LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Thu 5-Aug-2021 (217) 15:22:34
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2020 114 0.00000 2020 144 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
20/04/23 00:00:00 23584.2571 1.8570 -0.0224
20/04/23 00:02:00 23584.2660 1.8570 -0.0224
20/04/23 00:04:00 23584.2753 1.8575 -0.0227
20/04/23 00:06:00 23584.2843 1.8575 -0.0227
20/04/23 00:08:00 23584.2916 1.8577 -0.0224
20/04/23 00:10:00 23584.3005 1.8577 -0.0224
20/04/23 00:12:00 23584.3100 1.8583 -0.0224
20/04/23 00:14:00 23584.3190 1.8583 -0.0224
20/04/23 00:16:00 23584.3264 1.8585 -0.0220
20/04/23 00:18:00 23584.3358 1.8590 -0.0223
20/04/23 00:20:00 23584.3448 1.8590 -0.0223
20/04/23 00:22:00 23584.3526 1.8598 -0.0223
20/04/23 00:24:00 23584.3613 1.8592 -0.0220
20/04/23 00:26:00 23584.3711 1.8603 -0.0226
20/04/23 00:28:00 23584.3798 1.8597 -0.0223
20/04/23 00:30:00 23584.3889 1.8596 -0.0223
20/04/23 00:32:00 23584.3984 1.8601 -0.0226
20/04/23 00:34:00 23584.4063 1.8609 -0.0226
20/04/23 00:36:00 23584.4151 1.8603 -0.0223
20/04/23 00:38:00 23584.4242 1.8603 -0.0223
20/04/23 00:40:00 23584.4317 1.8605 -0.0220
20/04/23 00:42:00 23584.4417 1.8616 -0.0226
20/04/23 00:44:00 23584.4506 1.8611 -0.0219
20/04/23 00:46:00 23584.4585 1.8619 -0.0219
20/04/23 00:48:00 23584.4689 1.8609 -0.0223
20/04/23 00:50:00 23584.4773 1.8623 -0.0226
20/04/23 00:52:00 23584.4862 1.8616 -0.0223
20/04/23 00:54:00 23584.4941 1.8624 -0.0223
20/04/23 00:56:00 23584.5034 1.8624 -0.0222
20/04/23 00:58:00 23584.5123 1.8618 -0.0219
20/04/23 01:00:00 23584.5203 1.8624 -0.0223
20/04/23 01:02:00 23584.5300 1.8630 -0.0226
20/04/23 01:04:00 23584.5381 1.8639 -0.0222
20/04/23 01:06:00 23584.5484 1.8624 -0.0219
20/04/23 01:08:00 23584.5564 1.8632 -0.0219
20/04/23 01:10:00 23584.5653 1.8625 -0.0220
20/04/23 01:12:00 23584.5734 1.8632 -0.0219
20/04/23 01:14:00 23584.5832 1.8638 -0.0222
20/04/23 01:16:00 23584.5914 1.8646 -0.0222
20/04/23 01:18:00 23584.5994 1.8653 -0.0226
20/04/23 01:20:00 23584.6085 1.8646 -0.0223
20/04/23 01:22:00 23584.6179 1.8646 -0.0223
20/04/23 01:24:00 23584.6271 1.8641 -0.0216
20/04/23 01:26:00 23584.6352 1.8647 -0.0220
20/04/23 01:28:00 23584.6447 1.8647 -0.0220
20/04/23 01:30:00 23584.6525 1.8649 -0.0216
20/04/23 01:32:00 23584.6607 1.8656 -0.0220
20/04/23 01:34:00 23584.6706 1.8661 -0.0223
20/04/23 01:36:00 23584.6801 1.8661 -0.0223
20/04/23 01:38:00 23584.6892 1.8653 -0.0223
20/04/23 01:40:00 23584.6976 1.8662 -0.0220
20/04/23 01:42:00 23584.7059 1.8670 -0.0220
20/04/23 01:44:00 23584.7150 1.8663 -0.0220
20/04/23 01:46:00 23584.7234 1.8671 -0.0220
20/04/23 01:48:00 23584.7325 1.8663 -0.0220
20/04/23 01:50:00 23584.7421 1.8663 -0.0220
20/04/23 01:52:00 23584.7505 1.8671 -0.0220
20/04/23 01:54:00 23584.7585 1.8673 -0.0217
20/04/23 01:56:00 23584.7669 1.8681 -0.0217
20/04/23 01:58:00 23584.7761 1.8673 -0.0218
20/04/23 02:00:00 23584.7845 1.8681 -0.0218
20/04/23 02:02:00 23584.7942 1.8679 -0.0221
20/04/23 02:04:00 23584.8035 1.8673 -0.0218
20/04/23 02:06:00 23584.8119 1.8680 -0.0221
20/04/23 02:08:00 23584.8201 1.8683 -0.0215
20/04/23 02:10:00 23584.8285 1.8690 -0.0218
20/04/23 02:12:00 23584.8383 1.8689 -0.0218
20/04/23 02:14:00 23584.8476 1.8682 -0.0219
20/04/23 02:16:00 23584.8561 1.8690 -0.0219
20/04/23 02:18:00 23584.8642 1.8691 -0.0219
20/04/23 02:20:00 23584.8727 1.8699 -0.0219
20/04/23 02:22:00 23584.8813 1.8706 -0.0219
20/04/23 02:24:00 23584.8907 1.8699 -0.0219
20/04/23 02:26:00 23584.9006 1.8698 -0.0219
20/04/23 02:28:00 23584.9091 1.8705 -0.0223
20/04/23 02:30:00 23584.9173 1.8707 -0.0220
20/04/23 02:32:00 23584.9259 1.8715 -0.0220
20/04/23 02:34:00 23584.9342 1.8717 -0.0216
20/04/23 02:36:00 23584.9441 1.8716 -0.0220
20/04/23 02:38:00 23584.9519 1.8711 -0.0217
20/04/23 02:40:00 23584.9618 1.8710 -0.0217
20/04/23 02:42:00 23584.9701 1.8711 -0.0218
20/04/23 02:44:00 23584.9788 1.8719 -0.0218
20/04/23 02:46:00 23584.9884 1.8713 -0.0215
20/04/23 02:48:00 23584.9971 1.8719 -0.0218
20/04/23 02:50:00 23585.0057 1.8726 -0.0221
20/04/23 02:52:00 23585.0141 1.8728 -0.0218
20/04/23 02:54:00 23585.0228 1.8735 -0.0222
20/04/23 02:56:00 23585.0321 1.8723 -0.0216
20/04/23 02:58:00 23585.0404 1.8723 -0.0216
20/04/23 03:00:00 23585.0492 1.8731 -0.0216
20/04/23 03:02:00 23585.0580 1.8738 -0.0219
20/04/23 03:04:00 23585.0665 1.8740 -0.0216
20/04/23 03:06:00 23585.0765 1.8738 -0.0220
20/04/23 03:08:00 23585.0846 1.8735 -0.0214
20/04/23 03:10:00 23585.0930 1.8736 -0.0214
20/04/23 03:12:00 23585.1018 1.8742 -0.0218
20/04/23 03:14:00 23585.1120 1.8742 -0.0218
20/04/23 03:16:00 23585.1205 1.8743 -0.0218
20/04/23 03:18:00 23585.1294 1.8751 -0.0218
20/04/23 03:20:00 23585.1375 1.8746 -0.0215
20/04/23 03:22:00 23585.1460 1.8746 -0.0216
20/04/23 03:24:00 23585.1550 1.8754 -0.0216
20/04/23 03:26:00 23585.1639 1.8761 -0.0219
20/04/23 03:28:00 23585.1720 1.8756 -0.0216
20/04/23 03:30:00 23585.1806 1.8757 -0.0217
20/04/23 03:32:00 23585.1909 1.8756 -0.0217
20/04/23 03:34:00 23585.1995 1.8759 -0.0214
20/04/23 03:36:00 23585.2085 1.8765 -0.0217
20/04/23 03:38:00 23585.2154 1.8769 -0.0215
20/04/23 03:40:00 23585.2257 1.8767 -0.0218
20/04/23 03:42:00 23585.2344 1.8769 -0.0215
20/04/23 03:44:00 23585.2427 1.8764 -0.0212
20/04/23 03:46:00 23585.2517 1.8771 -0.0216
20/04/23 03:48:00 23585.2604 1.8772 -0.0216
20/04/23 03:50:00 23585.2695 1.8780 -0.0216
20/04/23 03:52:00 23585.2778 1.8774 -0.0214
20/04/23 03:54:00 23585.2869 1.8781 -0.0217
20/04/23 03:56:00 23585.2956 1.8782 -0.0217
20/04/23 03:58:00 23585.3040 1.8778 -0.0211
20/04/23 04:00:00 23585.3132 1.8785 -0.0215
20/04/23 04:02:00 23585.3219 1.8786 -0.0215
20/04/23 04:04:00 23585.3311 1.8793 -0.0219
20/04/23 04:06:00 23585.3396 1.8789 -0.0212
20/04/23 04:08:00 23585.3487 1.8795 -0.0216
20/04/23 04:10:00 23585.3576 1.8796 -0.0216
20/04/23 04:12:00 23585.3660 1.8791 -0.0214
20/04/23 04:14:00 23585.3752 1.8798 -0.0217
20/04/23 04:16:00 23585.3841 1.8800 -0.0214
20/04/23 04:18:00 23585.3926 1.8795 -0.0211
20/04/23 04:20:00 23585.4019 1.8802 -0.0215
20/04/23 04:22:00 23585.4091 1.8805 -0.0212
20/04/23 04:24:00 23585.4184 1.8812 -0.0216
20/04/23 04:26:00 23585.4286 1.8804 -0.0216
20/04/23 04:28:00 23585.4358 1.8808 -0.0214
20/04/23 04:30:00 23585.4453 1.8816 -0.0213
20/04/23 04:32:00 23585.4542 1.8817 -0.0214
20/04/23 04:34:00 23585.4627 1.8810 -0.0215
20/04/23 04:36:00 23585.4722 1.8818 -0.0215
20/04/23 04:38:00 23585.4795 1.8822 -0.0212
20/04/23 04:40:00 23585.4902 1.8820 -0.0216
20/04/23 04:42:00 23585.4975 1.8823 -0.0213
20/04/23 04:44:00 23585.5065 1.8824 -0.0213
20/04/23 04:46:00 23585.5160 1.8831 -0.0217
20/04/23 04:48:00 23585.5246 1.8826 -0.0214
20/04/23 04:50:00 23585.5337 1.8827 -0.0215
20/04/23 04:52:00 23585.5411 1.8830 -0.0212
20/04/23 04:54:00 23585.5519 1.8828 -0.0215
20/04/23 04:56:00 23585.5593 1.8832 -0.0213
20/04/23 04:58:00 23585.5686 1.8834 -0.0210
20/04/23 05:00:00 23585.5772 1.8828 -0.0211
20/04/23 05:02:00 23585.5855 1.8843 -0.0214
20/04/23 05:04:00 23585.5943 1.8838 -0.0211
20/04/23 05:06:00 23585.6038 1.8844 -0.0215
20/04/23 05:08:00 23585.6130 1.8845 -0.0215
20/04/23 05:10:00 23585.6206 1.8849 -0.0213
20/04/23 05:12:00 23585.6302 1.8855 -0.0216
20/04/23 05:14:00 23585.6390 1.8850 -0.0213
20/04/23 05:16:00 23585.6470 1.8860 -0.0214
20/04/23 05:18:00 23585.6558 1.8855 -0.0211
20/04/23 05:20:00 23585.6647 1.8850 -0.0209
20/04/23 05:22:00 23585.6743 1.8855 -0.0216
20/04/23 05:24:00 23585.6820 1.8860 -0.0209
20/04/23 05:26:00 23585.6917 1.8866 -0.0213
20/04/23 05:28:00 23585.7006 1.8860 -0.0214
20/04/23 05:30:00 23585.7087 1.8871 -0.0211
20/04/23 05:32:00 23585.7176 1.8864 -0.0212
20/04/23 05:34:00 23585.7273 1.8871 -0.0215
20/04/23 05:36:00 23585.7350 1.8875 -0.0212
20/04/23 05:38:00 23585.7444 1.8875 -0.0213
20/04/23 05:40:00 23585.7534 1.8870 -0.0210
20/04/23 05:42:00 23585.7612 1.8874 -0.0208
20/04/23 05:44:00 23585.7710 1.8880 -0.0211
20/04/23 05:46:00 23585.7787 1.8883 -0.0212
20/04/23 05:48:00 23585.7882 1.8883 -0.0212
20/04/23 05:50:00 23585.7972 1.8878 -0.0210
20/04/23 05:52:00 23585.8050 1.8881 -0.0211
20/04/23 05:54:00 23585.8149 1.8889 -0.0211
20/04/23 05:56:00 23585.8240 1.8882 -0.0211
20/04/23 05:58:00 23585.8326 1.8897 -0.0215
20/04/23 06:00:00 23585.8417 1.8892 -0.0212
20/04/23 06:02:00 23585.8496 1.8896 -0.0210
20/04/23 06:04:00 23585.8578 1.8904 -0.0214
20/04/23 06:06:00 23585.8683 1.8890 -0.0211
20/04/23 06:08:00 23585.8762 1.8894 -0.0208
20/04/23 06:10:00 23585.8848 1.8908 -0.0215
20/04/23 06:12:00 23585.8941 1.8904 -0.0209
20/04/23 06:14:00 23585.9020 1.8906 -0.0210
20/04/23 06:16:00 23585.9116 1.8906 -0.0214
20/04/23 06:18:00 23585.9196 1.8910 -0.0208
20/04/23 06:20:00 23585.9288 1.8904 -0.0209
20/04/23 06:22:00 23585.9389 1.8911 -0.0212
20/04/23 06:24:00 23585.9469 1.8914 -0.0210
20/04/23 06:26:00 23585.9549 1.8916 -0.0210
20/04/23 06:28:00 23585.9642 1.8911 -0.0208
20/04/23 06:30:00 23585.9726 1.8919 -0.0212
20/04/23 06:32:00 23585.9807 1.8923 -0.0209
20/04/23 06:34:00 23585.9900 1.8918 -0.0206
20/04/23 06:36:00 23585.9988 1.8932 -0.0213
20/04/23 06:38:00 23586.0082 1.8927 -0.0211
20/04/23 06:40:00 23586.0164 1.8930 -0.0208
20/04/23 06:42:00 23586.0244 1.8932 -0.0209
20/04/23 06:44:00 23586.0342 1.8933 -0.0209
20/04/23 06:46:00 23586.0423 1.8935 -0.0210
20/04/23 06:48:00 23586.0518 1.8930 -0.0208
20/04/23 06:50:00 23586.0600 1.8934 -0.0205
20/04/23 06:52:00 23586.0689 1.8948 -0.0212
20/04/23 06:54:00 23586.0784 1.8943 -0.0209
20/04/23 06:56:00 23586.0865 1.8945 -0.0210
20/04/23 06:58:00 23586.0960 1.8939 -0.0211
20/04/23 07:00:00 23586.1043 1.8943 -0.0205
20/04/23 07:02:00 23586.1129 1.8951 -0.0209
20/04/23 07:04:00 23586.1225 1.8946 -0.0206
20/04/23 07:06:00 23586.1307 1.8948 -0.0207
20/04/23 07:08:00 23586.1402 1.8942 -0.0208
20/04/23 07:10:00 23586.1485 1.8946 -0.0206
20/04/23 07:12:00 23586.1576 1.8960 -0.0212
20/04/23 07:14:00 23586.1659 1.8963 -0.0210
20/04/23 07:16:00 23586.1742 1.8965 -0.0211
20/04/23 07:18:00 23586.1839 1.8960 -0.0208
20/04/23 07:20:00 23586.1923 1.8964 -0.0205
20/04/23 07:22:00 23586.2006 1.8966 -0.0206
20/04/23 07:24:00 23586.2107 1.8967 -0.0207
20/04/23 07:26:00 23586.2190 1.8969 -0.0208
20/04/23 07:28:00 23586.2274 1.8971 -0.0209
20/04/23 07:30:00 23586.2359 1.8974 -0.0206
20/04/23 07:32:00 23586.2455 1.8968 -0.0207
20/04/23 07:34:00 23586.2540 1.8972 -0.0204
20/04/23 07:36:00 23586.2624 1.8974 -0.0205
20/04/23 07:38:00 23586.2709 1.8977 -0.0202
20/04/23 07:40:00 23586.2794 1.8979 -0.0203
20/04/23 07:42:00 23586.2899 1.8985 -0.0210
20/04/23 07:44:00 23586.2984 1.8987 -0.0211
20/04/23 07:46:00 23586.3068 1.8989 -0.0212
20/04/23 07:48:00 23586.3154 1.8993 -0.0209
20/04/23 07:50:00 23586.3239 1.8995 -0.0210
20/04/23 07:52:00 23586.3338 1.8990 -0.0208
20/04/23 07:54:00 23586.3411 1.9000 -0.0209
20/04/23 07:56:00 23586.3510 1.8995 -0.0206
20/04/23 07:58:00 23586.3592 1.8992 -0.0204
20/04/23 08:00:00 23586.3677 1.8994 -0.0205
20/04/23 08:02:00 23586.3763 1.8996 -0.0206
20/04/23 08:04:00 23586.3862 1.8990 -0.0206
20/04/23 08:06:00 23586.3936 1.9002 -0.0204
20/04/23 08:08:00 23586.4035 1.8995 -0.0205
20/04/23 08:10:00 23586.4123 1.8999 -0.0202
20/04/23 08:12:00 23586.4209 1.9001 -0.0203
20/04/23 08:14:00 23586.4296 1.9003 -0.0204
20/04/23 08:16:00 23586.4370 1.9014 -0.0205
20/04/23 08:18:00 23586.4470 1.9009 -0.0202
20/04/23 08:20:00 23586.4557 1.9011 -0.0203
20/04/23 08:22:00 23586.4645 1.9013 -0.0204
20/04/23 08:24:00 23586.4732 1.9015 -0.0205
20/04/23 08:26:00 23586.4819 1.9018 -0.0206
20/04/23 08:28:00 23586.4908 1.9021 -0.0203
20/04/23 08:30:00 23586.4996 1.9023 -0.0204
20/04/23 08:32:00 23586.5083 1.9025 -0.0205
20/04/23 08:34:00 23586.5171 1.9028 -0.0206
20/04/23 08:36:00 23586.5260 1.9031 -0.0203
20/04/23 08:38:00 23586.5348 1.9032 -0.0207
20/04/23 08:40:00 23586.5437 1.9035 -0.0205
20/04/23 08:42:00 23586.5526 1.9038 -0.0206
20/04/23 08:44:00 23586.5614 1.9040 -0.0207
20/04/23 08:46:00 23586.5703 1.9042 -0.0207
20/04/23 08:48:00 23586.5793 1.9045 -0.0205
20/04/23 08:50:00 23586.5881 1.9046 -0.0209
20/04/23 08:52:00 23586.5971 1.9050 -0.0207
20/04/23 08:54:00 23586.6052 1.9039 -0.0205
20/04/23 08:56:00 23586.6142 1.9042 -0.0202
20/04/23 08:58:00 23586.6231 1.9045 -0.0203
20/04/23 09:00:00 23586.6308 1.9055 -0.0204
20/04/23 09:02:00 23586.6398 1.9057 -0.0205
20/04/23 09:04:00 23586.6488 1.9060 -0.0206
20/04/23 09:06:00 23586.6578 1.9062 -0.0207
20/04/23 09:08:00 23586.6669 1.9065 -0.0204
20/04/23 09:10:00 23586.6751 1.9055 -0.0202
20/04/23 09:12:00 23586.6842 1.9058 -0.0200
20/04/23 09:14:00 23586.6932 1.9059 -0.0204
20/04/23 09:16:00 23586.7011 1.9071 -0.0201
20/04/23 09:18:00 23586.7114 1.9063 -0.0206
20/04/23 09:20:00 23586.7193 1.9075 -0.0203
20/04/23 09:22:00 23586.7276 1.9064 -0.0202
20/04/23 09:24:00 23586.7368 1.9068 -0.0199
20/04/23 09:26:00 23586.7458 1.9069 -0.0203
20/04/23 09:28:00 23586.7537 1.9079 -0.0204
20/04/23 09:30:00 23586.7641 1.9073 -0.0205
20/04/23 09:32:00 23586.7721 1.9084 -0.0206
20/04/23 09:34:00 23586.7809 1.9080 -0.0204
20/04/23 09:36:00 23586.7888 1.9091 -0.0205
20/04/23 09:38:00 23586.7993 1.9085 -0.0206
20/04/23 09:40:00 23586.8069 1.9089 -0.0203
20/04/23 09:42:00 23586.8157 1.9086 -0.0201
20/04/23 09:44:00 23586.8237 1.9096 -0.0202
20/04/23 09:46:00 23586.8330 1.9099 -0.0203
20/04/23 09:48:00 23586.8423 1.9101 -0.0204
20/04/23 09:50:00 23586.8508 1.9091 -0.0199
20/04/23 09:52:00 23586.8600 1.9092 -0.0203
20/04/23 09:54:00 23586.8681 1.9104 -0.0200
20/04/23 09:56:00 23586.8774 1.9105 -0.0205
20/04/23 09:58:00 23586.8860 1.9095 -0.0200
20/04/23 10:00:00 23586.8953 1.9098 -0.0201
20/04/23 10:02:00 23586.9034 1.9108 -0.0201
20/04/23 10:04:00 23586.9128 1.9111 -0.0202
20/04/23 10:06:00 23586.9205 1.9114 -0.0204
20/04/23 10:08:00 23586.9300 1.9118 -0.0201
20/04/23 10:10:00 23586.9389 1.9113 -0.0202
20/04/23 10:12:00 23586.9467 1.9117 -0.0200
20/04/23 10:14:00 23586.9561 1.9118 -0.0205
20/04/23 10:16:00 23586.9657 1.9122 -0.0202
20/04/23 10:18:00 23586.9743 1.9111 -0.0200
20/04/23 10:20:00 23586.9825 1.9122 -0.0201
20/04/23 10:22:00 23586.9920 1.9124 -0.0202
20/04/23 10:24:00 23586.9994 1.9122 -0.0200
20/04/23 10:26:00 23587.0090 1.9125 -0.0198
20/04/23 10:28:00 23587.0172 1.9134 -0.0202
20/04/23 10:30:00 23587.0264 1.9131 -0.0200
20/04/23 10:32:00 23587.0360 1.9133 -0.0201
20/04/23 10:34:00 23587.0442 1.9142 -0.0205
20/04/23 10:36:00 23587.0530 1.9133 -0.0200
20/04/23 10:38:00 23587.0614 1.9144 -0.0201
20/04/23 10:40:00 23587.0702 1.9134 -0.0196
20/04/23 10:42:00 23587.0785 1.9143 -0.0200
20/04/23 10:44:00 23587.0881 1.9146 -0.0201
20/04/23 10:46:00 23587.0974 1.9142 -0.0199
20/04/23 10:48:00 23587.1054 1.9146 -0.0200
20/04/23 10:50:00 23587.1134 1.9150 -0.0198
20/04/23 10:52:00 23587.1230 1.9151 -0.0202
20/04/23 10:54:00 23587.1315 1.9162 -0.0203
20/04/23 10:56:00 23587.1404 1.9152 -0.0198
20/04/23 10:58:00 23587.1488 1.9162 -0.0202
20/04/23 11:00:00 23587.1578 1.9152 -0.0197
20/04/23 11:02:00 23587.1662 1.9162 -0.0202
20/04/23 11:04:00 23587.1756 1.9158 -0.0200
20/04/23 11:06:00 23587.1854 1.9160 -0.0200
20/04/23 11:08:00 23587.1918 1.9167 -0.0199
20/04/23 11:10:00 23587.2016 1.9169 -0.0200
20/04/23 11:12:00 23587.2101 1.9178 -0.0204
20/04/23 11:14:00 23587.2192 1.9169 -0.0199
20/04/23 11:16:00 23587.2290 1.9171 -0.0200
20/04/23 11:18:00 23587.2372 1.9174 -0.0201
20/04/23 11:20:00 23587.2458 1.9185 -0.0202
20/04/23 11:22:00 23587.2536 1.9183 -0.0200
20/04/23 11:24:00 23587.2635 1.9185 -0.0201
20/04/23 11:26:00 23587.2726 1.9176 -0.0196
20/04/23 11:28:00 23587.2799 1.9193 -0.0200
20/04/23 11:30:00 23587.2891 1.9184 -0.0195
20/04/23 11:32:00 23587.2990 1.9185 -0.0199
20/04/23 11:34:00 23587.3073 1.9188 -0.0201
20/04/23 11:36:00 23587.3152 1.9187 -0.0196
20/04/23 11:38:00 23587.3238 1.9197 -0.0200
20/04/23 11:40:00 23587.3331 1.9187 -0.0195
20/04/23 11:42:00 23587.3419 1.9198 -0.0196
20/04/23 11:44:00 23587.3501 1.9200 -0.0201
20/04/23 11:46:00 23587.3601 1.9202 -0.0201
20/04/23 11:48:00 23587.3682 1.9201 -0.0196
20/04/23 11:50:00 23587.3769 1.9211 -0.0201
20/04/23 11:52:00 23587.3862 1.9201 -0.0195
20/04/23 11:54:00 23587.3946 1.9205 -0.0197
20/04/23 11:56:00 23587.4034 1.9214 -0.0201
20/04/23 11:58:00 23587.4127 1.9205 -0.0196
20/04/23 12:00:00 23587.4203 1.9224 -0.0197
20/04/23 12:02:00 23587.4295 1.9212 -0.0199
20/04/23 12:04:00 23587.4393 1.9208 -0.0196
20/04/23 12:06:00 23587.4470 1.9228 -0.0197
20/04/23 12:08:00 23587.4563 1.9217 -0.0196
20/04/23 12:10:00 23587.4652 1.9226 -0.0200
20/04/23 12:12:00 23587.4734 1.9225 -0.0195
20/04/23 12:14:00 23587.4819 1.9229 -0.0196
20/04/23 12:16:00 23587.4921 1.9230 -0.0201
20/04/23 12:18:00 23587.4989 1.9236 -0.0199
20/04/23 12:20:00 23587.5084 1.9226 -0.0194
20/04/23 12:22:00 23587.5174 1.9236 -0.0198
20/04/23 12:24:00 23587.5255 1.9234 -0.0196
20/04/23 12:26:00 23587.5354 1.9229 -0.0198
20/04/23 12:28:00 23587.5445 1.9239 -0.0199
20/04/23 12:30:00 23587.5527 1.9237 -0.0197
20/04/23 12:32:00 23587.5609 1.9235 -0.0195
20/04/23 12:34:00 23587.5700 1.9246 -0.0196
20/04/23 12:36:00 23587.5787 1.9249 -0.0197
20/04/23 12:38:00 23587.5869 1.9247 -0.0196
20/04/23 12:40:00 23587.5966 1.9237 -0.0191
20/04/23 12:42:00 23587.6044 1.9255 -0.0195
20/04/23 12:44:00 23587.6143 1.9250 -0.0196
20/04/23 12:46:00 23587.6227 1.9248 -0.0195
20/04/23 12:48:00 23587.6319 1.9259 -0.0196
20/04/23 12:50:00 23587.6401 1.9255 -0.0197
20/04/23 12:52:00 23587.6490 1.9260 -0.0195
20/04/23 12:54:00 23587.6573 1.9258 -0.0193
20/04/23 12:56:00 23587.6665 1.9267 -0.0198
20/04/23 12:58:00 23587.6749 1.9265 -0.0196
20/04/23 13:00:00 23587.6838 1.9270 -0.0194
20/04/23 13:02:00 23587.6922 1.9268 -0.0192
20/04/23 13:04:00 23587.7006 1.9265 -0.0191
20/04/23 13:06:00 23587.7099 1.9275 -0.0195
20/04/23 13:08:00 23587.7187 1.9278 -0.0196
20/04/23 13:10:00 23587.7272 1.9276 -0.0195
20/04/23 13:12:00 23587.7370 1.9265 -0.0193
20/04/23 13:14:00 23587.7451 1.9285 -0.0194
20/04/23 13:16:00 23587.7540 1.9288 -0.0195
20/04/23 13:18:00 23587.7637 1.9276 -0.0197
20/04/23 13:20:00 23587.7711 1.9284 -0.0192
20/04/23 13:22:00 23587.7800 1.9287 -0.0193
20/04/23 13:24:00 23587.7886 1.9285 -0.0191
20/04/23 13:26:00 23587.7979 1.9294 -0.0196
20/04/23 13:28:00 23587.8065 1.9292 -0.0194
20/04/23 13:30:00 23587.8155 1.9296 -0.0196
20/04/23 13:32:00 23587.8242 1.9293 -0.0194
20/04/23 13:34:00 23587.8315 1.9300 -0.0192
20/04/23 13:36:00 23587.8418 1.9295 -0.0193
20/04/23 13:38:00 23587.8505 1.9293 -0.0192
20/04/23 13:40:00 23587.8600 1.9302 -0.0196
20/04/23 13:42:00 23587.8674 1.9308 -0.0195
20/04/23 13:44:00 23587.8765 1.9312 -0.0196
20/04/23 13:46:00 23587.8852 1.9310 -0.0194
20/04/23 13:48:00 23587.8939 1.9307 -0.0192
20/04/23 13:50:00 23587.9031 1.9311 -0.0194
20/04/23 13:52:00 23587.9118 1.9309 -0.0192
20/04/23 13:54:00 23587.9206 1.9306 -0.0190
20/04/23 13:56:00 23587.9285 1.9318 -0.0192
20/04/23 13:58:00 23587.9381 1.9328 -0.0196
20/04/23 14:00:00 23587.9469 1.9326 -0.0194
20/04/23 14:02:00 23587.9557 1.9323 -0.0193
20/04/23 14:04:00 23587.9635 1.9334 -0.0198
20/04/23 14:06:00 23587.9725 1.9333 -0.0192
20/04/23 14:08:00 23587.9826 1.9322 -0.0191
20/04/23 14:10:00 23587.9906 1.9335 -0.0192
20/04/23 14:12:00 23587.9994 1.9331 -0.0194
20/04/23 14:14:00 23588.0083 1.9329 -0.0192
20/04/23 14:16:00 23588.0176 1.9332 -0.0194
20/04/23 14:18:00 23588.0253 1.9339 -0.0192
20/04/23 14:20:00 23588.0341 1.9335 -0.0194
20/04/23 14:22:00 23588.0435 1.9339 -0.0195
20/04/23 14:24:00 23588.0525 1.9338 -0.0190
20/04/23 14:26:00 23588.0602 1.9344 -0.0188
20/04/23 14:28:00 23588.0695 1.9346 -0.0193
20/04/23 14:30:00 23588.0785 1.9344 -0.0191
20/04/23 14:32:00 23588.0863 1.9350 -0.0190
20/04/23 14:34:00 23588.0957 1.9354 -0.0191
20/04/23 14:36:00 23588.1035 1.9360 -0.0189
20/04/23 14:38:00 23588.1124 1.9357 -0.0191
20/04/23 14:40:00 23588.1219 1.9360 -0.0192
20/04/23 14:42:00 23588.1310 1.9358 -0.0191
20/04/23 14:44:00 23588.1388 1.9364 -0.0189
20/04/23 14:46:00 23588.1482 1.9367 -0.0194
20/04/23 14:48:00 23588.1573 1.9364 -0.0192
20/04/23 14:50:00 23588.1665 1.9362 -0.0191
20/04/23 14:52:00 23588.1748 1.9374 -0.0192
20/04/23 14:54:00 23588.1826 1.9379 -0.0194
20/04/23 14:56:00 23588.1913 1.9371 -0.0189
20/04/23 14:58:00 23588.2004 1.9368 -0.0191
20/04/23 15:00:00 23588.2096 1.9365 -0.0189
20/04/23 15:02:00 23588.2180 1.9378 -0.0190
20/04/23 15:04:00 23588.2259 1.9384 -0.0189
20/04/23 15:06:00 23588.2352 1.9382 -0.0187
20/04/23 15:08:00 23588.2447 1.9384 -0.0192
20/04/23 15:10:00 23588.2540 1.9382 -0.0190
20/04/23 15:12:00 23588.2619 1.9387 -0.0192
20/04/23 15:14:00 23588.2696 1.9387 -0.0187
20/04/23 15:16:00 23588.2789 1.9385 -0.0186
20/04/23 15:18:00 23588.2885 1.9387 -0.0190
20/04/23 15:20:00 23588.2978 1.9385 -0.0189
20/04/23 15:22:00 23588.3046 1.9399 -0.0191
20/04/23 15:24:00 23588.3143 1.9402 -0.0192
20/04/23 15:26:00 23588.3237 1.9400 -0.0190
20/04/23 15:28:00 23588.3314 1.9400 -0.0185
20/04/23 15:30:00 23588.3407 1.9397 -0.0187
20/04/23 15:32:00 23588.3488 1.9402 -0.0189
20/04/23 15:34:00 23588.3573 1.9414 -0.0190
20/04/23 15:36:00 23588.3668 1.9412 -0.0189
20/04/23 15:38:00 23588.3761 1.9408 -0.0191
20/04/23 15:40:00 23588.3839 1.9409 -0.0186
20/04/23 15:42:00 23588.3933 1.9405 -0.0188
20/04/23 15:44:00 23588.4019 1.9417 -0.0189
20/04/23 15:46:00 23588.4101 1.9422 -0.0191
20/04/23 15:48:00 23588.4192 1.9414 -0.0186
20/04/23 15:50:00 23588.4287 1.9412 -0.0184
20/04/23 15:52:00 23588.4369 1.9417 -0.0186
20/04/23 15:54:00 23588.4455 1.9428 -0.0191
20/04/23 15:56:00 23588.4537 1.9433 -0.0193
20/04/23 15:58:00 23588.4629 1.9425 -0.0188
20/04/23 16:00:00 23588.4713 1.9431 -0.0186
20/04/23 16:02:00 23588.4808 1.9428 -0.0188
20/04/23 16:04:00 23588.4908 1.9431 -0.0190
20/04/23 16:06:00 23588.4984 1.9426 -0.0182
20/04/23 16:08:00 23588.5070 1.9435 -0.0190
20/04/23 16:10:00 23588.5154 1.9442 -0.0189
20/04/23 16:12:00 23588.5246 1.9432 -0.0187
20/04/23 16:14:00 23588.5330 1.9439 -0.0186
20/04/23 16:16:00 23588.5426 1.9435 -0.0187
20/04/23 16:18:00 23588.5515 1.9447 -0.0189
20/04/23 16:20:00 23588.5590 1.9441 -0.0185
20/04/23 16:22:00 23588.5679 1.9453 -0.0186
20/04/23 16:24:00 23588.5762 1.9456 -0.0191
20/04/23 16:26:00 23588.5856 1.9448 -0.0186
20/04/23 16:28:00 23588.5940 1.9453 -0.0188
20/04/23 16:30:00 23588.6038 1.9451 -0.0187
20/04/23 16:32:00 23588.6119 1.9450 -0.0185
20/04/23 16:34:00 23588.6204 1.9457 -0.0184
20/04/23 16:36:00 23588.6293 1.9468 -0.0189
20/04/23 16:38:00 23588.6371 1.9462 -0.0181
20/04/23 16:40:00 23588.6473 1.9464 -0.0186
20/04/23 16:42:00 23588.6553 1.9462 -0.0188
20/04/23 16:44:00 23588.6652 1.9460 -0.0186
20/04/23 16:46:00 23588.6737 1.9465 -0.0188
20/04/23 16:48:00 23588.6820 1.9466 -0.0183
20/04/23 16:50:00 23588.6906 1.9471 -0.0185
20/04/23 16:52:00 23588.6995 1.9482 -0.0190
20/04/23 16:54:00 23588.7074 1.9476 -0.0182
20/04/23 16:56:00 23588.7177 1.9479 -0.0187
20/04/23 16:58:00 23588.7255 1.9472 -0.0183
20/04/23 17:00:00 23588.7346 1.9483 -0.0188
20/04/23 17:02:00 23588.7432 1.9488 -0.0189
20/04/23 17:04:00 23588.7515 1.9487 -0.0188
20/04/23 17:06:00 23588.7603 1.9493 -0.0187
20/04/23 17:08:00 23588.7685 1.9493 -0.0185
20/04/23 17:10:00 23588.7785 1.9489 -0.0187
20/04/23 17:12:00 23588.7869 1.9489 -0.0182
20/04/23 17:14:00 23588.7957 1.9495 -0.0184
20/04/23 17:16:00 23588.8040 1.9494 -0.0183
20/04/23 17:18:00 23588.8128 1.9499 -0.0185
20/04/23 17:20:00 23588.8225 1.9491 -0.0180
20/04/23 17:22:00 23588.8300 1.9504 -0.0182
20/04/23 17:24:00 23588.8388 1.9509 -0.0184
20/04/23 17:26:00 23588.8471 1.9507 -0.0186
20/04/23 17:28:00 23588.8560 1.9514 -0.0184
20/04/23 17:30:00 23588.8658 1.9504 -0.0183
20/04/23 17:32:00 23588.8746 1.9509 -0.0185
20/04/23 17:34:00 23588.8831 1.9508 -0.0184
20/04/23 17:36:00 23588.8919 1.9513 -0.0185
20/04/23 17:38:00 23588.9004 1.9513 -0.0184
20/04/23 17:40:00 23588.9090 1.9513 -0.0179
20/04/23 17:42:00 23588.9179 1.9518 -0.0181
20/04/23 17:44:00 23588.9265 1.9517 -0.0180
20/04/23 17:46:00 23588.9354 1.9522 -0.0182
20/04/23 17:48:00 23588.9440 1.9522 -0.0181
20/04/23 17:50:00 23588.9529 1.9527 -0.0182
20/04/23 17:52:00 23588.9615 1.9526 -0.0181
20/04/23 17:54:00 23588.9705 1.9531 -0.0183
20/04/23 17:56:00 23588.9791 1.9530 -0.0182
20/04/23 17:58:00 23588.9882 1.9535 -0.0184
20/04/23 18:00:00 23588.9968 1.9534 -0.0182
20/04/23 18:02:00 23589.0054 1.9534 -0.0181
20/04/23 18:04:00 23589.0145 1.9539 -0.0183
20/04/23 18:06:00 23589.0232 1.9538 -0.0182
20/04/23 18:08:00 23589.0323 1.9543 -0.0184
20/04/23 18:10:00 23589.0410 1.9542 -0.0182
20/04/23 18:12:00 23589.0480 1.9544 -0.0178
20/04/23 18:14:00 23589.0575 1.9555 -0.0183
20/04/23 18:16:00 23589.0659 1.9548 -0.0179
20/04/23 18:18:00 23589.0746 1.9546 -0.0181
20/04/23 18:20:00 23589.0837 1.9551 -0.0183
20/04/23 18:22:00 23589.0925 1.9551 -0.0182
20/04/23 18:24:00 23589.1021 1.9561 -0.0186
20/04/23 18:26:00 23589.1105 1.9555 -0.0182
20/04/23 18:28:00 23589.1181 1.9563 -0.0181
20/04/23 18:30:00 23589.1273 1.9568 -0.0183
20/04/23 18:32:00 23589.1362 1.9567 -0.0182
20/04/23 18:34:00 23589.1450 1.9566 -0.0180
20/04/23 18:36:00 23589.1543 1.9571 -0.0182
20/04/23 18:38:00 23589.1632 1.9570 -0.0181
20/04/23 18:40:00 23589.1716 1.9562 -0.0180
20/04/23 18:42:00 23589.1813 1.9573 -0.0185
20/04/23 18:44:00 23589.1886 1.9575 -0.0181
20/04/23 18:46:00 23589.1975 1.9574 -0.0179
20/04/23 18:48:00 23589.2065 1.9574 -0.0178
20/04/23 18:50:00 23589.2158 1.9579 -0.0180
20/04/23 18:52:00 23589.2247 1.9577 -0.0182
20/04/23 18:54:00 23589.2321 1.9579 -0.0178
20/04/23 18:56:00 23589.2419 1.9589 -0.0183
20/04/23 18:58:00 23589.2509 1.9589 -0.0182
20/04/23 19:00:00 23589.2582 1.9591 -0.0177
20/04/23 19:02:00 23589.2672 1.9589 -0.0180
20/04/23 19:04:00 23589.2767 1.9594 -0.0182
20/04/23 19:06:00 23589.2845 1.9601 -0.0180
20/04/23 19:08:00 23589.2936 1.9601 -0.0179
20/04/23 19:10:00 23589.3022 1.9593 -0.0178
20/04/23 19:12:00 23589.3100 1.9601 -0.0177
20/04/23 19:14:00 23589.3195 1.9606 -0.0179
20/04/23 19:16:00 23589.3286 1.9604 -0.0181
20/04/23 19:18:00 23589.3365 1.9611 -0.0180
20/04/23 19:20:00 23589.3453 1.9605 -0.0176
20/04/23 19:22:00 23589.3543 1.9603 -0.0178
20/04/23 19:24:00 23589.3627 1.9616 -0.0180
20/04/23 19:26:00 23589.3719 1.9616 -0.0179
20/04/23 19:28:00 23589.3810 1.9613 -0.0181
20/04/23 19:30:00 23589.3890 1.9621 -0.0180
20/04/23 19:32:00 23589.3978 1.9615 -0.0175
20/04/23 19:34:00 23589.4078 1.9624 -0.0184
20/04/23 19:36:00 23589.4154 1.9626 -0.0179
20/04/23 19:38:00 23589.4247 1.9625 -0.0178
20/04/23 19:40:00 23589.4326 1.9632 -0.0181
20/04/23 19:42:00 23589.4415 1.9625 -0.0176
20/04/23 19:44:00 23589.4509 1.9625 -0.0175
20/04/23 19:46:00 23589.4589 1.9632 -0.0174
20/04/23 19:48:00 23589.4687 1.9637 -0.0176
20/04/23 19:50:00 23589.4766 1.9643 -0.0181
20/04/23 19:52:00 23589.4856 1.9636 -0.0177
20/04/23 19:54:00 23589.4950 1.9635 -0.0176
20/04/23 19:56:00 23589.5031 1.9643 -0.0175
20/04/23 19:58:00 23589.5123 1.9640 -0.0180
20/04/23 20:00:00 23589.5201 1.9642 -0.0176
20/04/23 20:02:00 23589.5296 1.9641 -0.0175
20/04/23 20:04:00 23589.5390 1.9640 -0.0174
20/04/23 20:06:00 23589.5466 1.9640 -0.0177
20/04/23 20:08:00 23589.5569 1.9650 -0.0181
20/04/23 20:10:00 23589.5647 1.9652 -0.0177
20/04/23 20:12:00 23589.5742 1.9650 -0.0179
20/04/23 20:14:00 23589.5824 1.9658 -0.0178
20/04/23 20:16:00 23589.5916 1.9652 -0.0174
20/04/23 20:18:00 23589.5998 1.9658 -0.0176
20/04/23 20:20:00 23589.6080 1.9665 -0.0178
20/04/23 20:22:00 23589.6175 1.9664 -0.0177
20/04/23 20:24:00 23589.6255 1.9666 -0.0173
20/04/23 20:26:00 23589.6349 1.9663 -0.0179
20/04/23 20:28:00 23589.6432 1.9670 -0.0178
20/04/23 20:30:00 23589.6512 1.9672 -0.0173
20/04/23 20:32:00 23589.6607 1.9669 -0.0179
20/04/23 20:34:00 23589.6691 1.9677 -0.0178
20/04/23 20:36:00 23589.6771 1.9679 -0.0174
20/04/23 20:38:00 23589.6867 1.9677 -0.0176
20/04/23 20:40:00 23589.6951 1.9685 -0.0175
20/04/23 20:42:00 23589.7031 1.9687 -0.0170
20/04/23 20:44:00 23589.7127 1.9683 -0.0176
20/04/23 20:46:00 23589.7224 1.9682 -0.0175
20/04/23 20:48:00 23589.7307 1.9688 -0.0181
20/04/23 20:50:00 23589.7401 1.9681 -0.0176
20/04/23 20:52:00 23589.7486 1.9689 -0.0175
20/04/23 20:54:00 23589.7569 1.9694 -0.0181
20/04/23 20:56:00 23589.7651 1.9696 -0.0177
20/04/23 20:58:00 23589.7749 1.9695 -0.0176
20/04/23 21:00:00 23589.7826 1.9690 -0.0172
20/04/23 21:02:00 23589.7911 1.9698 -0.0170
20/04/23 21:04:00 23589.7991 1.9698 -0.0173
20/04/23 21:06:00 23589.8090 1.9697 -0.0172
20/04/23 21:08:00 23589.8176 1.9705 -0.0171
20/04/23 21:10:00 23589.8261 1.9710 -0.0177
20/04/23 21:12:00 23589.8343 1.9712 -0.0172
20/04/23 21:14:00 23589.8441 1.9710 -0.0175
20/04/23 21:16:00 23589.8540 1.9708 -0.0177
20/04/23 21:18:00 23589.8622 1.9709 -0.0176
20/04/23 21:20:00 23589.8701 1.9705 -0.0169
20/04/23 21:22:00 23589.8786 1.9710 -0.0175
20/04/23 21:24:00 23589.8873 1.9718 -0.0173
20/04/23 21:26:00 23589.8957 1.9720 -0.0169
20/04/23 21:28:00 23589.9042 1.9725 -0.0175
20/04/23 21:30:00 23589.9130 1.9733 -0.0174
20/04/23 21:32:00 23589.9229 1.9731 -0.0176
20/04/23 21:34:00 23589.9309 1.9727 -0.0169
20/04/23 21:36:00 23589.9392 1.9726 -0.0171
20/04/23 21:38:00 23589.9492 1.9726 -0.0170
20/04/23 21:40:00 23589.9579 1.9731 -0.0176
20/04/23 21:42:00 23589.9663 1.9733 -0.0172
20/04/23 21:44:00 23589.9751 1.9739 -0.0174
20/04/23 21:46:00 23589.9832 1.9736 -0.0167
20/04/23 21:48:00 23589.9919 1.9741 -0.0172
20/04/23 21:50:00 23590.0007 1.9749 -0.0171
20/04/23 21:52:00 23590.0091 1.9748 -0.0174
20/04/23 21:54:00 23590.0185 1.9736 -0.0167
20/04/23 21:56:00 23590.0272 1.9741 -0.0172
20/04/23 21:58:00 23590.0361 1.9748 -0.0175
20/04/23 22:00:00 23590.0446 1.9750 -0.0170
20/04/23 22:02:00 23590.0534 1.9755 -0.0176
20/04/23 22:04:00 23590.0616 1.9751 -0.0169
20/04/23 22:06:00 23590.0704 1.9756 -0.0175
20/04/23 22:08:00 23590.0790 1.9758 -0.0170
20/04/23 22:10:00 23590.0880 1.9765 -0.0173
20/04/23 22:12:00 23590.0975 1.9752 -0.0165
20/04/23 22:14:00 23590.1064 1.9758 -0.0171
20/04/23 22:16:00 23590.1152 1.9763 -0.0177
20/04/23 22:18:00 23590.1235 1.9759 -0.0170
20/04/23 22:20:00 23590.1309 1.9769 -0.0169
20/04/23 22:22:00 23590.1400 1.9776 -0.0168
20/04/23 22:24:00 23590.1489 1.9782 -0.0174
20/04/23 22:26:00 23590.1583 1.9767 -0.0173
20/04/23 22:28:00 23590.1675 1.9775 -0.0172
20/04/23 22:30:00 23590.1760 1.9774 -0.0175
20/04/23 22:32:00 23590.1844 1.9770 -0.0167
20/04/23 22:34:00 23590.1922 1.9785 -0.0170
20/04/23 22:36:00 23590.2013 1.9791 -0.0176
20/04/23 22:38:00 23590.2097 1.9787 -0.0168
20/04/23 22:40:00 23590.2196 1.9778 -0.0171
20/04/23 22:42:00 23590.2287 1.9784 -0.0173
20/04/23 22:44:00 23590.2359 1.9789 -0.0166
20/04/23 22:46:00 23590.2450 1.9794 -0.0172
20/04/23 22:48:00 23590.2543 1.9802 -0.0170
20/04/23 22:50:00 23590.2626 1.9796 -0.0170
20/04/23 22:52:00 23590.2714 1.9796 -0.0169
20/04/23 22:54:00 23590.2799 1.9793 -0.0162
20/04/23 22:56:00 23590.2891 1.9798 -0.0168
20/04/23 22:58:00 23590.2982 1.9803 -0.0174
20/04/23 23:00:00 23590.3054 1.9807 -0.0170
20/04/23 23:02:00 23590.3144 1.9809 -0.0166
20/04/23 23:04:00 23590.3232 1.9808 -0.0168
20/04/23 23:06:00 23590.3320 1.9808 -0.0171
20/04/23 23:08:00 23590.3414 1.9816 -0.0170
20/04/23 23:10:00 23590.3499 1.9809 -0.0170
20/04/23 23:12:00 23590.3580 1.9824 -0.0172
20/04/23 23:14:00 23590.3666 1.9821 -0.0165
20/04/23 23:16:00 23590.3768 1.9811 -0.0167
20/04/23 23:18:00 23590.3840 1.9814 -0.0167
20/04/23 23:20:00 23590.3934 1.9820 -0.0169
20/04/23 23:22:00 23590.4021 1.9816 -0.0162
20/04/23 23:24:00 23590.4102 1.9830 -0.0168
20/04/23 23:26:00 23590.4195 1.9836 -0.0174
20/04/23 23:28:00 23590.4282 1.9831 -0.0170
20/04/23 23:30:00 23590.4373 1.9833 -0.0166
20/04/23 23:32:00 23590.4459 1.9826 -0.0165
20/04/23 23:34:00 23590.4541 1.9840 -0.0171
20/04/23 23:36:00 23590.4628 1.9835 -0.0167
20/04/23 23:38:00 23590.4724 1.9843 -0.0166
20/04/23 23:40:00 23590.4810 1.9836 -0.0166
20/04/23 23:42:00 23590.4892 1.9850 -0.0171
20/04/23 23:44:00 23590.4980 1.9845 -0.0168
20/04/23 23:46:00 23590.5071 1.9845 -0.0170
20/04/23 23:48:00 23590.5159 1.9841 -0.0163
20/04/23 23:50:00 23590.5234 1.9843 -0.0163
20/04/23 23:52:00 23590.5330 1.9850 -0.0165
20/04/23 23:54:00 23590.5405 1.9852 -0.0165
20/04/23 23:56:00 23590.5500 1.9857 -0.0171
20/04/23 23:58:00 23590.5589 1.9854 -0.0163
20/04/24 00:00:00 23590.5686 1.9860 -0.0166
20/04/24 00:02:00 23590.5761 1.9862 -0.0165
20/04/24 00:04:00 23590.5853 1.9862 -0.0168
20/04/24 00:06:00 23590.5942 1.9857 -0.0164
20/04/24 00:08:00 23590.6035 1.9856 -0.0167
20/04/24 00:10:00 23590.6116 1.9867 -0.0163
20/04/24 00:12:00 23590.6192 1.9869 -0.0162
20/04/24 00:14:00 23590.6289 1.9874 -0.0168
20/04/24 00:16:00 23590.6378 1.9869 -0.0164
20/04/24 00:18:00 23590.6455 1.9872 -0.0164
20/04/24 00:20:00 23590.6552 1.9877 -0.0170
20/04/24 00:22:00 23590.6629 1.9881 -0.0166
20/04/24 00:24:00 23590.6727 1.9886 -0.0172
20/04/24 00:26:00 23590.6818 1.9882 -0.0165
20/04/24 00:28:00 23590.6895 1.9884 -0.0164
20/04/24 00:30:00 23590.6989 1.9885 -0.0164
20/04/24 00:32:00 23590.7079 1.9879 -0.0163
20/04/24 00:34:00 23590.7157 1.9881 -0.0163
20/04/24 00:36:00 23590.7243 1.9896 -0.0165
20/04/24 00:38:00 23590.7333 1.9890 -0.0165
20/04/24 00:40:00 23590.7424 1.9883 -0.0165
20/04/24 00:42:00 23590.7510 1.9899 -0.0167
20/04/24 00:44:00 23590.7601 1.9892 -0.0167
20/04/24 00:46:00 23590.7679 1.9895 -0.0166
20/04/24 00:48:00 23590.7779 1.9901 -0.0169
20/04/24 00:50:00 23590.7859 1.9906 -0.0161
20/04/24 00:52:00 23590.7938 1.9908 -0.0161
20/04/24 00:54:00 23590.8029 1.9902 -0.0161
20/04/24 00:56:00 23590.8129 1.9908 -0.0163
20/04/24 00:58:00 23590.8208 1.9911 -0.0163
20/04/24 01:00:00 23590.8287 1.9913 -0.0162
20/04/24 01:02:00 23590.8371 1.9922 -0.0162
20/04/24 01:04:00 23590.8480 1.9913 -0.0164
20/04/24 01:06:00 23590.8560 1.9916 -0.0164
20/04/24 01:08:00 23590.8640 1.9919 -0.0160
20/04/24 01:10:00 23590.8724 1.9927 -0.0163
20/04/24 01:12:00 23590.8816 1.9921 -0.0163
20/04/24 01:14:00 23590.8897 1.9924 -0.0159
20/04/24 01:16:00 23590.8990 1.9918 -0.0159
20/04/24 01:18:00 23590.9074 1.9926 -0.0161
20/04/24 01:20:00 23590.9172 1.9927 -0.0161
20/04/24 01:22:00 23590.9253 1.9929 -0.0160
20/04/24 01:24:00 23590.9333 1.9932 -0.0160
20/04/24 01:26:00 23590.9428 1.9926 -0.0156
20/04/24 01:28:00 23590.9517 1.9940 -0.0162
20/04/24 01:30:00 23590.9598 1.9943 -0.0162
20/04/24 01:32:00 23590.9680 1.9946 -0.0158
20/04/24 01:34:00 23590.9774 1.9940 -0.0158
20/04/24 01:36:00 23590.9854 1.9941 -0.0161
20/04/24 01:38:00 23590.9936 1.9943 -0.0161
20/04/24 01:40:00 23591.0038 1.9949 -0.0166
20/04/24 01:42:00 23591.0121 1.9952 -0.0163
20/04/24 01:44:00 23591.0203 1.9954 -0.0162
20/04/24 01:46:00 23591.0298 1.9948 -0.0162
20/04/24 01:48:00 23591.0381 1.9952 -0.0158
20/04/24 01:50:00 23591.0463 1.9954 -0.0158
20/04/24 01:52:00 23591.0546 1.9956 -0.0158
20/04/24 01:54:00 23591.0649 1.9962 -0.0163
20/04/24 01:56:00 23591.0733 1.9965 -0.0160
20/04/24 01:58:00 23591.0816 1.9967 -0.0159
20/04/24 02:00:00 23591.0910 1.9960 -0.0163
20/04/24 02:02:00 23591.0994 1.9962 -0.0162
20/04/24 02:04:00 23591.1077 1.9964 -0.0162
20/04/24 02:06:00 23591.1174 1.9959 -0.0158
20/04/24 02:08:00 23591.1257 1.9962 -0.0158
20/04/24 02:10:00 23591.1332 1.9978 -0.0161
20/04/24 02:12:00 23591.1430 1.9973 -0.0157
20/04/24 02:14:00 23591.1514 1.9976 -0.0157
20/04/24 02:16:00 23591.1601 1.9982 -0.0163
20/04/24 02:18:00 23591.1685 1.9985 -0.0162
20/04/24 02:20:00 23591.1782 1.9978 -0.0162
20/04/24 02:22:00 23591.1872 1.9988 -0.0161
20/04/24 02:24:00 23591.1956 1.9990 -0.0161
20/04/24 02:26:00 23591.2041 1.9992 -0.0161
20/04/24 02:28:00 23591.2125 1.9993 -0.0164
20/04/24 02:30:00 23591.2210 1.9996 -0.0164
20/04/24 02:32:00 23591.2309 1.9991 -0.0160
20/04/24 02:34:00 23591.2381 2.0002 -0.0160
20/04/24 02:36:00 23591.2467 2.0004 -0.0159
20/04/24 02:38:00 23591.2564 1.9996 -0.0163
20/04/24 02:40:00 23591.2650 1.9999 -0.0162
20/04/24 02:42:00 23591.2736 2.0002 -0.0158
20/04/24 02:44:00 23591.2822 2.0005 -0.0158
20/04/24 02:46:00 23591.2909 2.0007 -0.0158
20/04/24 02:48:00 23591.2994 2.0008 -0.0161
20/04/24 02:50:00 23591.3080 2.0010 -0.0161
20/04/24 02:52:00 23591.3168 2.0014 -0.0157
20/04/24 02:54:00 23591.3267 2.0007 -0.0157
20/04/24 02:56:00 23591.3340 2.0017 -0.0160
20/04/24 02:58:00 23591.3431 2.0025 -0.0163
20/04/24 03:00:00 23591.3531 2.0019 -0.0162
20/04/24 03:02:00 23591.3598 2.0020 -0.0153
20/04/24 03:04:00 23591.3684 2.0021 -0.0156
20/04/24 03:06:00 23591.3784 2.0014 -0.0155
20/04/24 03:08:00 23591.3859 2.0025 -0.0155
20/04/24 03:10:00 23591.3947 2.0028 -0.0155
20/04/24 03:12:00 23591.4034 2.0029 -0.0158
20/04/24 03:14:00 23591.4123 2.0032 -0.0154
20/04/24 03:16:00 23591.4211 2.0034 -0.0154
20/04/24 03:18:00 23591.4298 2.0036 -0.0157
20/04/24 03:20:00 23591.4390 2.0044 -0.0160
20/04/24 03:22:00 23591.4479 2.0046 -0.0160
20/04/24 03:24:00 23591.4559 2.0035 -0.0157
20/04/24 03:26:00 23591.4647 2.0038 -0.0156
20/04/24 03:28:00 23591.4737 2.0041 -0.0153
20/04/24 03:30:00 23591.4824 2.0041 -0.0159
20/04/24 03:32:00 23591.4914 2.0045 -0.0156
20/04/24 03:34:00 23591.5003 2.0047 -0.0155
20/04/24 03:36:00 23591.5079 2.0057 -0.0159
20/04/24 03:38:00 23591.5178 2.0045 -0.0155
20/04/24 03:40:00 23591.5255 2.0055 -0.0155
20/04/24 03:42:00 23591.5343 2.0057 -0.0158
20/04/24 03:44:00 23591.5433 2.0059 -0.0158
20/04/24 03:46:00 23591.5524 2.0062 -0.0154
20/04/24 03:48:00 23591.5613 2.0062 -0.0161
20/04/24 03:50:00 23591.5683 2.0063 -0.0151
20/04/24 03:52:00 23591.5774 2.0065 -0.0151
20/04/24 03:54:00 23591.5867 2.0072 -0.0157
20/04/24 03:56:00 23591.5958 2.0074 -0.0157
20/04/24 03:58:00 23591.6040 2.0064 -0.0154
20/04/24 04:00:00 23591.6131 2.0066 -0.0153
20/04/24 04:02:00 23591.6209 2.0077 -0.0153
20/04/24 04:04:00 23591.6300 2.0078 -0.0156
20/04/24 04:06:00 23591.6391 2.0080 -0.0156
20/04/24 04:08:00 23591.6478 2.0076 -0.0156
20/04/24 04:10:00 23591.6557 2.0087 -0.0156
20/04/24 04:12:00 23591.6649 2.0090 -0.0152
20/04/24 04:14:00 23591.6740 2.0090 -0.0159
20/04/24 04:16:00 23591.6812 2.0091 -0.0149
20/04/24 04:18:00 23591.6915 2.0082 -0.0156
20/04/24 04:20:00 23591.6995 2.0094 -0.0152
20/04/24 04:22:00 23591.7082 2.0088 -0.0156
20/04/24 04:24:00 23591.7176 2.0092 -0.0152
20/04/24 04:26:00 23591.7254 2.0100 -0.0158
20/04/24 04:28:00 23591.7347 2.0104 -0.0155
20/04/24 04:30:00 23591.7431 2.0092 -0.0155
20/04/24 04:32:00 23591.7525 2.0095 -0.0151
20/04/24 04:34:00 23591.7605 2.0106 -0.0151
20/04/24 04:36:00 23591.7694 2.0102 -0.0151
20/04/24 04:38:00 23591.7787 2.0104 -0.0151
20/04/24 04:40:00 23591.7867 2.0114 -0.0154
20/04/24 04:42:00 23591.7953 2.0104 -0.0148
20/04/24 04:44:00 23591.8033 2.0114 -0.0151
20/04/24 04:46:00 23591.8131 2.0122 -0.0154
20/04/24 04:48:00 23591.8217 2.0112 -0.0151
20/04/24 04:50:00 23591.8311 2.0114 -0.0151
20/04/24 04:52:00 23591.8392 2.0124 -0.0154
20/04/24 04:54:00 23591.8478 2.0113 -0.0151
20/04/24 04:56:00 23591.8564 2.0130 -0.0154
20/04/24 04:58:00 23591.8649 2.0119 -0.0151
20/04/24 05:00:00 23591.8744 2.0122 -0.0151
20/04/24 05:02:00 23591.8826 2.0131 -0.0154
20/04/24 05:04:00 23591.8913 2.0122 -0.0147
20/04/24 05:06:00 23591.8999 2.0138 -0.0154
20/04/24 05:08:00 23591.9086 2.0128 -0.0147
20/04/24 05:10:00 23591.9168 2.0138 -0.0151
20/04/24 05:12:00 23591.9264 2.0140 -0.0150
20/04/24 05:14:00 23591.9339 2.0139 -0.0147
20/04/24 05:16:00 23591.9437 2.0144 -0.0157
20/04/24 05:18:00 23591.9513 2.0145 -0.0147
20/04/24 05:20:00 23591.9608 2.0145 -0.0154
20/04/24 05:22:00 23591.9697 2.0137 -0.0144
20/04/24 05:24:00 23591.9779 2.0145 -0.0151
20/04/24 05:26:00 23591.9871 2.0140 -0.0151
20/04/24 05:28:00 23591.9955 2.0151 -0.0151
20/04/24 05:30:00 23592.0051 2.0152 -0.0154
20/04/24 05:32:00 23592.0127 2.0152 -0.0148
20/04/24 05:34:00 23592.0224 2.0153 -0.0151
20/04/24 05:36:00 23592.0303 2.0157 -0.0151
20/04/24 05:38:00 23592.0401 2.0159 -0.0151
20/04/24 05:40:00 23592.0477 2.0157 -0.0148
20/04/24 05:42:00 23592.0573 2.0157 -0.0155
20/04/24 05:44:00 23592.0642 2.0172 -0.0148
20/04/24 05:46:00 23592.0739 2.0172 -0.0154
20/04/24 05:48:00 23592.0815 2.0170 -0.0152
20/04/24 05:50:00 23592.0913 2.0172 -0.0151
20/04/24 05:52:00 23592.0994 2.0176 -0.0151
20/04/24 05:54:00 23592.1084 2.0166 -0.0149
20/04/24 05:56:00 23592.1170 2.0177 -0.0148
20/04/24 05:58:00 23592.1264 2.0172 -0.0148
20/04/24 06:00:00 23592.1349 2.0182 -0.0152
20/04/24 06:02:00 23592.1440 2.0172 -0.0145
20/04/24 06:04:00 23592.1513 2.0191 -0.0149
20/04/24 06:06:00 23592.1607 2.0185 -0.0152
20/04/24 06:08:00 23592.1694 2.0197 -0.0148
20/04/24 06:10:00 23592.1784 2.0185 -0.0149
20/04/24 06:12:00 23592.1866 2.0189 -0.0149
20/04/24 06:14:00 23592.1965 2.0190 -0.0152
20/04/24 06:16:00 23592.2032 2.0198 -0.0146
20/04/24 06:18:00 23592.2131 2.0199 -0.0149
20/04/24 06:20:00 23592.2209 2.0196 -0.0150
20/04/24 06:22:00 23592.2306 2.0194 -0.0143
20/04/24 06:24:00 23592.2392 2.0202 -0.0150
20/04/24 06:26:00 23592.2471 2.0201 -0.0147
20/04/24 06:28:00 23592.2555 2.0204 -0.0147
20/04/24 06:30:00 23592.2656 2.0207 -0.0147
20/04/24 06:32:00 23592.2735 2.0205 -0.0144
20/04/24 06:34:00 23592.2822 2.0213 -0.0151
20/04/24 06:36:00 23592.2906 2.0217 -0.0151
20/04/24 06:38:00 23592.2998 2.0207 -0.0148
20/04/24 06:40:00 23592.3087 2.0218 -0.0148
20/04/24 06:42:00 23592.3171 2.0222 -0.0148
20/04/24 06:44:00 23592.3264 2.0211 -0.0145
20/04/24 06:46:00 23592.3352 2.0220 -0.0152
20/04/24 06:48:00 23592.3438 2.0226 -0.0145
20/04/24 06:50:00 23592.3518 2.0223 -0.0145
20/04/24 06:52:00 23592.3611 2.0212 -0.0143
20/04/24 06:54:00 23592.3687 2.0231 -0.0146
20/04/24 06:56:00 23592.3784 2.0225 -0.0150
20/04/24 06:58:00 23592.3853 2.0232 -0.0147
20/04/24 07:00:00 23592.3956 2.0234 -0.0146
20/04/24 07:02:00 23592.4041 2.0238 -0.0147
20/04/24 07:04:00 23592.4123 2.0236 -0.0144
20/04/24 07:06:00 23592.4220 2.0230 -0.0147
20/04/24 07:08:00 23592.4298 2.0249 -0.0151
20/04/24 07:10:00 23592.4392 2.0238 -0.0148
20/04/24 07:12:00 23592.4475 2.0237 -0.0141
20/04/24 07:14:00 23592.4561 2.0241 -0.0141
20/04/24 07:16:00 23592.4652 2.0251 -0.0145
20/04/24 07:18:00 23592.4734 2.0248 -0.0145
20/04/24 07:20:00 23592.4820 2.0252 -0.0146
20/04/24 07:22:00 23592.4903 2.0250 -0.0143
20/04/24 07:24:00 23592.5006 2.0250 -0.0149
20/04/24 07:26:00 23592.5080 2.0262 -0.0150
20/04/24 07:28:00 23592.5177 2.0253 -0.0143
20/04/24 07:30:00 23592.5247 2.0260 -0.0140
20/04/24 07:32:00 23592.5348 2.0255 -0.0140
20/04/24 07:34:00 23592.5426 2.0272 -0.0147
20/04/24 07:36:00 23592.5522 2.0262 -0.0144
20/04/24 07:38:00 23592.5610 2.0266 -0.0145
20/04/24 07:40:00 23592.5693 2.0263 -0.0145
20/04/24 07:42:00 23592.5781 2.0267 -0.0145
20/04/24 07:44:00 23592.5853 2.0274 -0.0142
20/04/24 07:46:00 23592.5957 2.0273 -0.0149
20/04/24 07:48:00 23592.6045 2.0277 -0.0149
20/04/24 07:50:00 23592.6130 2.0275 -0.0146
20/04/24 07:52:00 23592.6215 2.0274 -0.0144
20/04/24 07:54:00 23592.6292 2.0287 -0.0140
20/04/24 07:56:00 23592.6390 2.0277 -0.0137
20/04/24 07:58:00 23592.6465 2.0288 -0.0141
20/04/24 08:00:00 23592.6559 2.0298 -0.0144
20/04/24 08:02:00 23592.6657 2.0287 -0.0141
20/04/24 08:04:00 23592.6729 2.0293 -0.0142
20/04/24 08:06:00 23592.6818 2.0297 -0.0142
20/04/24 08:08:00 23592.6904 2.0295 -0.0139
20/04/24 08:10:00 23592.6993 2.0298 -0.0143
20/04/24 08:12:00 23592.7079 2.0296 -0.0140
20/04/24 08:14:00 23592.7170 2.0300 -0.0140
20/04/24 08:16:00 23592.7255 2.0297 -0.0141
20/04/24 08:18:00 23592.7329 2.0304 -0.0138
20/04/24 08:20:00 23592.7432 2.0299 -0.0138
20/04/24 08:22:00 23592.7519 2.0297 -0.0135
20/04/24 08:24:00 23592.7596 2.0308 -0.0139
20/04/24 08:26:00 23592.7691 2.0318 -0.0142
20/04/24 08:28:00 23592.7779 2.0316 -0.0139
20/04/24 08:30:00 23592.7868 2.0318 -0.0147
20/04/24 08:32:00 23592.7955 2.0315 -0.0147
20/04/24 08:34:00 23592.8030 2.0322 -0.0144
20/04/24 08:36:00 23592.8121 2.0326 -0.0145
20/04/24 08:38:00 23592.8221 2.0314 -0.0145
20/04/24 08:40:00 23592.8300 2.0326 -0.0145
20/04/24 08:42:00 23592.8388 2.0325 -0.0143
20/04/24 08:44:00 23592.8463 2.0330 -0.0143
20/04/24 08:46:00 23592.8555 2.0334 -0.0143
20/04/24 08:48:00 23592.8644 2.0332 -0.0141
20/04/24 08:50:00 23592.8724 2.0345 -0.0141
20/04/24 08:52:00 23592.8824 2.0333 -0.0141
20/04/24 08:54:00 23592.8917 2.0337 -0.0142
20/04/24 08:56:00 23592.8984 2.0330 -0.0140
20/04/24 08:58:00 23592.9077 2.0334 -0.0140
20/04/24 09:00:00 23592.9165 2.0331 -0.0140
20/04/24 09:02:00 23592.9246 2.0343 -0.0141
20/04/24 09:04:00 23592.9335 2.0341 -0.0138
20/04/24 09:06:00 23592.9424 2.0338 -0.0138
20/04/24 09:08:00 23592.9505 2.0351 -0.0138
20/04/24 09:10:00 23592.9595 2.0349 -0.0136
20/04/24 09:12:00 23592.9688 2.0351 -0.0143
20/04/24 09:14:00 23592.9765 2.0357 -0.0140
20/04/24 09:16:00 23592.9859 2.0360 -0.0144
20/04/24 09:18:00 23592.9937 2.0367 -0.0141
20/04/24 09:20:00 23593.0027 2.0365 -0.0138
20/04/24 09:22:00 23593.0113 2.0356 -0.0135
20/04/24 09:24:00 23593.0193 2.0366 -0.0143
20/04/24 09:26:00 23593.0284 2.0365 -0.0140
20/04/24 09:28:00 23593.0375 2.0363 -0.0137
20/04/24 09:30:00 23593.0457 2.0374 -0.0141
20/04/24 09:32:00 23593.0549 2.0372 -0.0138
20/04/24 09:34:00 23593.0644 2.0376 -0.0138
20/04/24 09:36:00 23593.0721 2.0381 -0.0142
20/04/24 09:38:00 23593.0809 2.0373 -0.0136
20/04/24 09:40:00 23593.0900 2.0370 -0.0137
20/04/24 09:42:00 23593.0984 2.0382 -0.0137
20/04/24 09:44:00 23593.1074 2.0378 -0.0141
20/04/24 09:46:00 23593.1170 2.0382 -0.0141
20/04/24 09:48:00 23593.1249 2.0388 -0.0142
20/04/24 09:50:00 23593.1338 2.0380 -0.0136
20/04/24 09:52:00 23593.1418 2.0387 -0.0133
20/04/24 09:54:00 23593.1513 2.0388 -0.0140
20/04/24 09:56:00 23593.1592 2.0394 -0.0141
20/04/24 09:58:00 23593.1685 2.0392 -0.0138
20/04/24 10:00:00 23593.1762 2.0393 -0.0132
20/04/24 10:02:00 23593.1858 2.0395 -0.0139
20/04/24 10:04:00 23593.1939 2.0402 -0.0137
20/04/24 10:06:00 23593.2031 2.0398 -0.0137
20/04/24 10:08:00 23593.2107 2.0397 -0.0138
20/04/24 10:10:00 23593.2205 2.0401 -0.0138
20/04/24 10:12:00 23593.2299 2.0399 -0.0136
20/04/24 10:14:00 23593.2367 2.0413 -0.0136
20/04/24 10:16:00 23593.2455 2.0403 -0.0137
20/04/24 10:18:00 23593.2554 2.0407 -0.0138
20/04/24 10:20:00 23593.2635 2.0414 -0.0135
20/04/24 10:22:00 23593.2716 2.0418 -0.0139
20/04/24 10:24:00 23593.2807 2.0411 -0.0133
20/04/24 10:26:00 23593.2905 2.0414 -0.0137
20/04/24 10:28:00 23593.2985 2.0418 -0.0141
20/04/24 10:30:00 23593.3064 2.0419 -0.0135
20/04/24 10:32:00 23593.3159 2.0417 -0.0132
20/04/24 10:34:00 23593.3244 2.0427 -0.0139
20/04/24 10:36:00 23593.3318 2.0421 -0.0134
20/04/24 10:38:00 23593.3418 2.0425 -0.0134
20/04/24 10:40:00 23593.3512 2.0421 -0.0138
20/04/24 10:42:00 23593.3579 2.0431 -0.0132
20/04/24 10:44:00 23593.3679 2.0435 -0.0132
20/04/24 10:46:00 23593.3761 2.0439 -0.0136
20/04/24 10:48:00 23593.3852 2.0430 -0.0134
20/04/24 10:50:00 23593.3936 2.0437 -0.0131
20/04/24 10:52:00 23593.4023 2.0447 -0.0138
20/04/24 10:54:00 23593.4111 2.0434 -0.0129
20/04/24 10:56:00 23593.4198 2.0444 -0.0137
20/04/24 10:58:00 23593.4282 2.0450 -0.0137
20/04/24 11:00:00 23593.4375 2.0442 -0.0131
20/04/24 11:02:00 23593.4458 2.0446 -0.0135
20/04/24 11:04:00 23593.4538 2.0447 -0.0130
20/04/24 11:06:00 23593.4626 2.0458 -0.0137
20/04/24 11:08:00 23593.4723 2.0456 -0.0134
20/04/24 11:10:00 23593.4803 2.0454 -0.0135
20/04/24 11:12:00 23593.4887 2.0460 -0.0136
20/04/24 11:14:00 23593.4969 2.0461 -0.0130
20/04/24 11:16:00 23593.5065 2.0457 -0.0134
20/04/24 11:18:00 23593.5147 2.0458 -0.0128
20/04/24 11:20:00 23593.5235 2.0468 -0.0135
20/04/24 11:22:00 23593.5321 2.0475 -0.0132
20/04/24 11:24:00 23593.5414 2.0465 -0.0133
20/04/24 11:26:00 23593.5500 2.0470 -0.0134
20/04/24 11:28:00 23593.5580 2.0469 -0.0135
20/04/24 11:30:00 23593.5667 2.0476 -0.0132
20/04/24 11:32:00 23593.5760 2.0466 -0.0133
20/04/24 11:34:00 23593.5851 2.0478 -0.0134
20/04/24 11:36:00 23593.5916 2.0480 -0.0132
20/04/24 11:38:00 23593.6019 2.0484 -0.0132
20/04/24 11:40:00 23593.6101 2.0482 -0.0133
20/04/24 11:42:00 23593.6200 2.0479 -0.0134
20/04/24 11:44:00 23593.6269 2.0487 -0.0135
20/04/24 11:46:00 23593.6357 2.0493 -0.0132
20/04/24 11:48:00 23593.6451 2.0483 -0.0133
20/04/24 11:50:00 23593.6539 2.0490 -0.0130
20/04/24 11:52:00 23593.6621 2.0489 -0.0131
20/04/24 11:54:00 23593.6713 2.0500 -0.0135
20/04/24 11:56:00 23593.6792 2.0494 -0.0129
20/04/24 11:58:00 23593.6883 2.0506 -0.0133
20/04/24 12:00:00 23593.6979 2.0496 -0.0134
20/04/24 12:02:00 23593.7055 2.0511 -0.0131
20/04/24 12:04:00 23593.7138 2.0510 -0.0132
20/04/24 12:06:00 23593.7235 2.0502 -0.0126
20/04/24 12:08:00 23593.7323 2.0507 -0.0131
20/04/24 12:10:00 23593.7406 2.0505 -0.0132
20/04/24 12:12:00 23593.7483 2.0521 -0.0129
20/04/24 12:14:00 23593.7579 2.0511 -0.0130
20/04/24 12:16:00 23593.7668 2.0516 -0.0131
20/04/24 12:18:00 23593.7752 2.0515 -0.0132
20/04/24 12:20:00 23593.7836 2.0513 -0.0133
20/04/24 12:22:00 23593.7926 2.0520 -0.0130
20/04/24 12:24:00 23593.8010 2.0519 -0.0131
20/04/24 12:26:00 23593.8096 2.0520 -0.0125
20/04/24 12:28:00 23593.8185 2.0524 -0.0129
20/04/24 12:30:00 23593.8270 2.0523 -0.0130
20/04/24 12:32:00 23593.8360 2.0530 -0.0128
20/04/24 12:34:00 23593.8445 2.0528 -0.0129
20/04/24 12:36:00 23593.8531 2.0528 -0.0126
20/04/24 12:38:00 23593.8621 2.0533 -0.0130
20/04/24 12:40:00 23593.8706 2.0531 -0.0132
20/04/24 12:42:00 23593.8793 2.0532 -0.0126
20/04/24 12:44:00 23593.8870 2.0545 -0.0130
20/04/24 12:46:00 23593.8956 2.0544 -0.0131
20/04/24 12:48:00 23593.9056 2.0536 -0.0125
20/04/24 12:50:00 23593.9147 2.0541 -0.0129
20/04/24 12:52:00 23593.9233 2.0539 -0.0130
20/04/24 12:54:00 23593.9308 2.0549 -0.0124
20/04/24 12:56:00 23593.9395 2.0548 -0.0125
20/04/24 12:58:00 23593.9485 2.0552 -0.0130
20/04/24 13:00:00 23593.9573 2.0552 -0.0127
20/04/24 13:02:00 23593.9661 2.0552 -0.0125
20/04/24 13:04:00 23593.9752 2.0556 -0.0129
20/04/24 13:06:00 23593.9826 2.0564 -0.0130
20/04/24 13:08:00 23593.9914 2.0564 -0.0128
20/04/24 13:10:00 23593.9998 2.0556 -0.0126
20/04/24 13:12:00 23594.0093 2.0567 -0.0133
20/04/24 13:14:00 23594.0182 2.0568 -0.0127
20/04/24 13:16:00 23594.0266 2.0560 -0.0125
20/04/24 13:18:00 23594.0342 2.0568 -0.0126
20/04/24 13:20:00 23594.0438 2.0578 -0.0133
20/04/24 13:22:00 23594.0524 2.0573 -0.0124
20/04/24 13:24:00 23594.0612 2.0572 -0.0125
20/04/24 13:26:00 23594.0700 2.0570 -0.0127
20/04/24 13:28:00 23594.0789 2.0569 -0.0128
20/04/24 13:30:00 23594.0871 2.0585 -0.0125
20/04/24 13:32:00 23594.0959 2.0583 -0.0126
20/04/24 13:34:00 23594.1036 2.0591 -0.0127
20/04/24 13:36:00 23594.1125 2.0589 -0.0128
20/04/24 13:38:00 23594.1212 2.0585 -0.0119
20/04/24 13:40:00 23594.1309 2.0595 -0.0126
20/04/24 13:42:00 23594.1395 2.0588 -0.0124
20/04/24 13:44:00 23594.1484 2.0586 -0.0126
20/04/24 13:46:00 23594.1562 2.0594 -0.0127
20/04/24 13:48:00 23594.1641 2.0603 -0.0121
20/04/24 13:50:00 23594.1731 2.0602 -0.0122
20/04/24 13:52:00 23594.1817 2.0595 -0.0120
20/04/24 13:54:00 23594.1915 2.0605 -0.0127
20/04/24 13:56:00 23594.2005 2.0604 -0.0128
20/04/24 13:58:00 23594.2092 2.0596 -0.0126
20/04/24 14:00:00 23594.2171 2.0605 -0.0124
20/04/24 14:02:00 23594.2250 2.0614 -0.0121
20/04/24 14:04:00 23594.2341 2.0612 -0.0123
20/04/24 14:06:00 23594.2428 2.0605 -0.0121
20/04/24 14:08:00 23594.2507 2.0612 -0.0122
20/04/24 14:10:00 23594.2598 2.0611 -0.0123
20/04/24 14:12:00 23594.2693 2.0615 -0.0127
20/04/24 14:14:00 23594.2786 2.0615 -0.0125
20/04/24 14:16:00 23594.2866 2.0624 -0.0122
20/04/24 14:18:00 23594.2945 2.0631 -0.0123
20/04/24 14:20:00 23594.3037 2.0630 -0.0124
20/04/24 14:22:00 23594.3113 2.0631 -0.0122
20/04/24 14:24:00 23594.3205 2.0630 -0.0124
20/04/24 14:26:00 23594.3297 2.0629 -0.0125
20/04/24 14:28:00 23594.3377 2.0636 -0.0126
20/04/24 14:30:00 23594.3466 2.0629 -0.0124
20/04/24 14:32:00 23594.3560 2.0630 -0.0118
20/04/24 14:34:00 23594.3641 2.0637 -0.0119
20/04/24 14:36:00 23594.3734 2.0636 -0.0120
20/04/24 14:38:00 23594.3814 2.0643 -0.0121
20/04/24 14:40:00 23594.3891 2.0645 -0.0119
20/04/24 14:42:00 23594.3984 2.0643 -0.0120
20/04/24 14:44:00 23594.4065 2.0651 -0.0122
20/04/24 14:46:00 23594.4159 2.0649 -0.0123
20/04/24 14:48:00 23594.4249 2.0642 -0.0121
20/04/24 14:50:00 23594.4330 2.0650 -0.0122
20/04/24 14:52:00 23594.4424 2.0648 -0.0123
20/04/24 14:54:00 23594.4506 2.0656 -0.0124
20/04/24 14:56:00 23594.4600 2.0654 -0.0125
20/04/24 14:58:00 23594.4678 2.0656 -0.0123
20/04/24 15:00:00 23594.4773 2.0654 -0.0124
20/04/24 15:02:00 23594.4855 2.0662 -0.0125
20/04/24 15:04:00 23594.4937 2.0669 -0.0127
20/04/24 15:06:00 23594.5016 2.0671 -0.0125
20/04/24 15:08:00 23594.5111 2.0669 -0.0126
20/04/24 15:10:00 23594.5187 2.0666 -0.0117
20/04/24 15:12:00 23594.5282 2.0665 -0.0118
20/04/24 15:14:00 23594.5365 2.0672 -0.0119
20/04/24 15:16:00 23594.5461 2.0671 -0.0121
20/04/24 15:18:00 23594.5544 2.0678 -0.0122
20/04/24 15:20:00 23594.5636 2.0671 -0.0120
20/04/24 15:22:00 23594.5719 2.0678 -0.0121
20/04/24 15:24:00 23594.5815 2.0677 -0.0122
20/04/24 15:26:00 23594.5899 2.0684 -0.0123
20/04/24 15:28:00 23594.5979 2.0686 -0.0121
20/04/24 15:30:00 23594.6072 2.0679 -0.0119
20/04/24 15:32:00 23594.6152 2.0680 -0.0117
20/04/24 15:34:00 23594.6236 2.0688 -0.0118
20/04/24 15:36:00 23594.6320 2.0695 -0.0119
20/04/24 15:38:00 23594.6405 2.0703 -0.0121
20/04/24 15:40:00 23594.6498 2.0695 -0.0119
20/04/24 15:42:00 23594.6579 2.0697 -0.0117
20/04/24 15:44:00 23594.6659 2.0697 -0.0118
20/04/24 15:46:00 23594.6757 2.0696 -0.0119
20/04/24 15:48:00 23594.6842 2.0703 -0.0120
20/04/24 15:50:00 23594.6927 2.0711 -0.0122
20/04/24 15:52:00 23594.7021 2.0703 -0.0120
20/04/24 15:54:00 23594.7103 2.0705 -0.0118
20/04/24 15:56:00 23594.7185 2.0707 -0.0116
20/04/24 15:58:00 23594.7270 2.0714 -0.0117
20/04/24 16:00:00 23594.7369 2.0713 -0.0118
20/04/24 16:02:00 23594.7454 2.0719 -0.0123
20/04/24 16:04:00 23594.7532 2.0715 -0.0118
20/04/24 16:06:00 23594.7619 2.0722 -0.0119
20/04/24 16:08:00 23594.7714 2.0715 -0.0117
20/04/24 16:10:00 23594.7801 2.0722 -0.0118
20/04/24 16:12:00 23594.7879 2.0718 -0.0113
20/04/24 16:14:00 23594.7966 2.0725 -0.0114
20/04/24 16:16:00 23594.8052 2.0730 -0.0122
20/04/24 16:18:00 23594.8151 2.0729 -0.0123
20/04/24 16:20:00 23594.8231 2.0725 -0.0118
20/04/24 16:22:00 23594.8318 2.0732 -0.0119
20/04/24 16:24:00 23594.8402 2.0735 -0.0114
20/04/24 16:26:00 23594.8486 2.0736 -0.0112
20/04/24 16:28:00 23594.8568 2.0736 -0.0117
20/04/24 16:30:00 23594.8669 2.0734 -0.0118
20/04/24 16:32:00 23594.8749 2.0730 -0.0113
20/04/24 16:34:00 23594.8837 2.0737 -0.0114
20/04/24 16:36:00 23594.8925 2.0745 -0.0115
20/04/24 16:38:00 23594.9013 2.0751 -0.0120
20/04/24 16:40:00 23594.9094 2.0747 -0.0115
20/04/24 16:42:00 23594.9182 2.0754 -0.0116
20/04/24 16:44:00 23594.9267 2.0756 -0.0114
20/04/24 16:46:00 23594.9347 2.0749 -0.0116
20/04/24 16:48:00 23594.9436 2.0756 -0.0117
20/04/24 16:50:00 23594.9517 2.0752 -0.0112
20/04/24 16:52:00 23594.9606 2.0760 -0.0114
20/04/24 16:54:00 23594.9708 2.0757 -0.0118
20/04/24 16:56:00 23594.9789 2.0753 -0.0113
20/04/24 16:58:00 23594.9879 2.0760 -0.0114
20/04/24 17:00:00 23594.9969 2.0768 -0.0115
20/04/24 17:02:00 23595.0049 2.0761 -0.0117
20/04/24 17:04:00 23595.0140 2.0768 -0.0119
20/04/24 17:06:00 23595.0222 2.0764 -0.0114
20/04/24 17:08:00 23595.0295 2.0773 -0.0115
20/04/24 17:10:00 23595.0386 2.0781 -0.0116
20/04/24 17:12:00 23595.0468 2.0776 -0.0111
20/04/24 17:14:00 23595.0559 2.0784 -0.0112
20/04/24 17:16:00 23595.0640 2.0777 -0.0114
20/04/24 17:18:00 23595.0731 2.0785 -0.0116
20/04/24 17:20:00 23595.0815 2.0780 -0.0111
20/04/24 17:22:00 23595.0905 2.0786 -0.0115
20/04/24 17:24:00 23595.0997 2.0794 -0.0116
20/04/24 17:26:00 23595.1080 2.0790 -0.0111
20/04/24 17:28:00 23595.1170 2.0795 -0.0119
20/04/24 17:30:00 23595.1254 2.0790 -0.0114
20/04/24 17:32:00 23595.1335 2.0808 -0.0112
20/04/24 17:34:00 23595.1417 2.0801 -0.0114
20/04/24 17:36:00 23595.1522 2.0800 -0.0115
20/04/24 17:38:00 23595.1606 2.0796 -0.0110
20/04/24 17:40:00 23595.1693 2.0795 -0.0115
20/04/24 17:42:00 23595.1783 2.0798 -0.0110
20/04/24 17:44:00 23595.1857 2.0805 -0.0115
20/04/24 17:46:00 23595.1946 2.0807 -0.0113
20/04/24 17:48:00 23595.2035 2.0809 -0.0111
20/04/24 17:50:00 23595.2119 2.0802 -0.0113
20/04/24 17:52:00 23595.2212 2.0809 -0.0114
20/04/24 17:54:00 23595.2284 2.0813 -0.0113
20/04/24 17:56:00 23595.2378 2.0820 -0.0114
20/04/24 17:58:00 23595.2463 2.0816 -0.0109
20/04/24 18:00:00 23595.2548 2.0809 -0.0111
20/04/24 18:02:00 23595.2629 2.0825 -0.0112
20/04/24 18:04:00 23595.2714 2.0820 -0.0111
20/04/24 18:06:00 23595.2809 2.0827 -0.0112
20/04/24 18:08:00 23595.2895 2.0823 -0.0107
20/04/24 18:10:00 23595.2988 2.0828 -0.0115
20/04/24 18:12:00 23595.3074 2.0824 -0.0110
20/04/24 18:14:00 23595.3160 2.0819 -0.0108
20/04/24 18:16:00 23595.3243 2.0835 -0.0109
20/04/24 18:18:00 23595.3328 2.0828 -0.0111
20/04/24 18:20:00 23595.3423 2.0835 -0.0113
20/04/24 18:22:00 23595.3497 2.0839 -0.0111
20/04/24 18:24:00 23595.3585 2.0835 -0.0106
20/04/24 18:26:00 23595.3678 2.0840 -0.0114
20/04/24 18:28:00 23595.3754 2.0844 -0.0109
20/04/24 18:30:00 23595.3841 2.0839 -0.0108
20/04/24 18:32:00 23595.3924 2.0855 -0.0109
20/04/24 18:34:00 23595.4023 2.0840 -0.0111
20/04/24 18:36:00 23595.4119 2.0847 -0.0112
20/04/24 18:38:00 23595.4194 2.0850 -0.0111
20/04/24 18:40:00 23595.4283 2.0846 -0.0106
20/04/24 18:42:00 23595.4365 2.0860 -0.0114
20/04/24 18:44:00 23595.4454 2.0856 -0.0109
20/04/24 18:46:00 23595.4529 2.0859 -0.0107
20/04/24 18:48:00 23595.4622 2.0861 -0.0105
20/04/24 18:50:00 23595.4701 2.0869 -0.0110
20/04/24 18:52:00 23595.4790 2.0864 -0.0105
20/04/24 18:54:00 23595.4882 2.0864 -0.0111
20/04/24 18:56:00 23595.4976 2.0866 -0.0105
20/04/24 18:58:00 23595.5056 2.0874 -0.0110
20/04/24 19:00:00 23595.5146 2.0870 -0.0105
20/04/24 19:02:00 23595.5225 2.0878 -0.0110
20/04/24 19:04:00 23595.5319 2.0878 -0.0112
20/04/24 19:06:00 23595.5396 2.0883 -0.0107
20/04/24 19:08:00 23595.5485 2.0876 -0.0109
20/04/24 19:10:00 23595.5571 2.0893 -0.0110
20/04/24 19:12:00 23595.5660 2.0887 -0.0109
20/04/24 19:14:00 23595.5749 2.0880 -0.0111
20/04/24 19:16:00 23595.5840 2.0876 -0.0106
20/04/24 19:18:00 23595.5926 2.0891 -0.0110
20/04/24 19:20:00 23595.6004 2.0896 -0.0105
20/04/24 19:22:00 23595.6094 2.0889 -0.0107
20/04/24 19:24:00 23595.6172 2.0893 -0.0106
20/04/24 19:26:00 23595.6263 2.0889 -0.0101
20/04/24 19:28:00 23595.6361 2.0893 -0.0109
20/04/24 19:30:00 23595.6441 2.0898 -0.0104
20/04/24 19:32:00 23595.6531 2.0891 -0.0106
20/04/24 19:34:00 23595.6613 2.0901 -0.0108
20/04/24 19:36:00 23595.6693 2.0905 -0.0103
20/04/24 19:38:00 23595.6784 2.0899 -0.0105
20/04/24 19:40:00 23595.6871 2.0913 -0.0109
20/04/24 19:42:00 23595.6963 2.0909 -0.0104
20/04/24 19:44:00 23595.7042 2.0911 -0.0106
20/04/24 19:46:00 23595.7133 2.0906 -0.0105
20/04/24 19:48:00 23595.7214 2.0911 -0.0100
20/04/24 19:50:00 23595.7293 2.0913 -0.0102
20/04/24 19:52:00 23595.7392 2.0918 -0.0110
20/04/24 19:54:00 23595.7474 2.0924 -0.0102
20/04/24 19:56:00 23595.7566 2.0917 -0.0104
20/04/24 19:58:00 23595.7649 2.0925 -0.0109
20/04/24 20:00:00 23595.7729 2.0928 -0.0107
20/04/24 20:02:00 23595.7823 2.0924 -0.0102
20/04/24 20:04:00 23595.7903 2.0926 -0.0104
20/04/24 20:06:00 23595.7984 2.0930 -0.0103
20/04/24 20:08:00 23595.8078 2.0926 -0.0098
20/04/24 20:10:00 23595.8166 2.0939 -0.0106
20/04/24 20:12:00 23595.8260 2.0934 -0.0105
20/04/24 20:14:00 23595.8340 2.0936 -0.0107
20/04/24 20:16:00 23595.8422 2.0941 -0.0102
20/04/24 20:18:00 23595.8507 2.0949 -0.0107
20/04/24 20:20:00 23595.8601 2.0943 -0.0105
20/04/24 20:22:00 23595.8682 2.0945 -0.0107
20/04/24 20:24:00 23595.8765 2.0950 -0.0102
20/04/24 20:26:00 23595.8859 2.0945 -0.0101
20/04/24 20:28:00 23595.8941 2.0947 -0.0103
20/04/24 20:30:00 23595.9023 2.0950 -0.0101
20/04/24 20:32:00 23595.9121 2.0949 -0.0106
20/04/24 20:34:00 23595.9205 2.0954 -0.0102
20/04/24 20:36:00 23595.9286 2.0956 -0.0104
20/04/24 20:38:00 23595.9369 2.0959 -0.0102
20/04/24 20:40:00 23595.9451 2.0962 -0.0104
20/04/24 20:42:00 23595.9547 2.0956 -0.0103
20/04/24 20:44:00 23595.9631 2.0961 -0.0098
20/04/24 20:46:00 23595.9718 2.0969 -0.0103
20/04/24 20:48:00 23595.9801 2.0972 -0.0101
20/04/24 20:50:00 23595.9884 2.0974 -0.0103
20/04/24 20:52:00 23595.9979 2.0968 -0.0105
20/04/24 20:54:00 23596.0064 2.0972 -0.0100
20/04/24 20:56:00 23596.0148 2.0976 -0.0099
20/04/24 20:58:00 23596.0231 2.0978 -0.0101
20/04/24 21:00:00 23596.0320 2.0987 -0.0103
20/04/24 21:02:00 23596.0416 2.0980 -0.0105
20/04/24 21:04:00 23596.0499 2.0983 -0.0107
20/04/24 21:06:00 23596.0584 2.0986 -0.0105
20/04/24 21:08:00 23596.0662 2.0979 -0.0094
20/04/24 21:10:00 23596.0750 2.0987 -0.0099
20/04/24 21:12:00 23596.0847 2.0982 -0.0098
20/04/24 21:14:00 23596.0932 2.0984 -0.0100
20/04/24 21:16:00 23596.1017 2.0987 -0.0098
20/04/24 21:18:00 23596.1089 2.0998 -0.0100
20/04/24 21:20:00 23596.1186 2.0992 -0.0102
20/04/24 21:22:00 23596.1272 2.0995 -0.0101
20/04/24 21:24:00 23596.1361 2.1003 -0.0106
20/04/24 21:26:00 23596.1447 2.1006 -0.0105
20/04/24 21:28:00 23596.1526 2.1000 -0.0093
20/04/24 21:30:00 23596.1624 2.0993 -0.0095
20/04/24 21:32:00 23596.1702 2.1011 -0.0097
20/04/24 21:34:00 23596.1787 2.1013 -0.0099
20/04/24 21:36:00 23596.1873 2.1015 -0.0101
20/04/24 21:38:00 23596.1972 2.1010 -0.0100
20/04/24 21:40:00 23596.2050 2.1000 -0.0096
20/04/24 21:42:00 23596.2129 2.1018 -0.0097
20/04/24 21:44:00 23596.2215 2.1021 -0.0099
20/04/24 21:46:00 23596.2314 2.1014 -0.0101
20/04/24 21:48:00 23596.2402 2.1017 -0.0100
20/04/24 21:50:00 23596.2476 2.1028 -0.0102
20/04/24 21:52:00 23596.2559 2.1026 -0.0097
20/04/24 21:54:00 23596.2659 2.1019 -0.0099
20/04/24 21:56:00 23596.2746 2.1022 -0.0101
20/04/24 21:58:00 23596.2822 2.1034 -0.0100
20/04/24 22:00:00 23596.2905 2.1030 -0.0099
20/04/24 22:02:00 23596.3006 2.1025 -0.0097
20/04/24 22:04:00 23596.3081 2.1036 -0.0100
20/04/24 22:06:00 23596.3169 2.1039 -0.0098
20/04/24 22:08:00 23596.3257 2.1041 -0.0100
20/04/24 22:10:00 23596.3341 2.1038 -0.0099
20/04/24 22:12:00 23596.3430 2.1041 -0.0098
20/04/24 22:14:00 23596.3519 2.1043 -0.0100
20/04/24 22:16:00 23596.3600 2.1035 -0.0092
20/04/24 22:18:00 23596.3692 2.1043 -0.0097
20/04/24 22:20:00 23596.3781 2.1045 -0.0099
20/04/24 22:22:00 23596.3858 2.1058 -0.0098
20/04/24 22:24:00 23596.3951 2.1039 -0.0094
20/04/24 22:26:00 23596.4033 2.1057 -0.0095
20/04/24 22:28:00 23596.4122 2.1060 -0.0097
20/04/24 22:30:00 23596.4203 2.1050 -0.0093
20/04/24 22:32:00 23596.4294 2.1054 -0.0092
20/04/24 22:34:00 23596.4382 2.1055 -0.0097
20/04/24 22:36:00 23596.4456 2.1060 -0.0096
20/04/24 22:38:00 23596.4545 2.1062 -0.0098
20/04/24 22:40:00 23596.4636 2.1065 -0.0097
20/04/24 22:42:00 23596.4722 2.1062 -0.0096
20/04/24 22:44:00 23596.4801 2.1074 -0.0094
20/04/24 22:46:00 23596.4904 2.1067 -0.0097
20/04/24 22:48:00 23596.4979 2.1074 -0.0092
20/04/24 22:50:00 23596.5069 2.1076 -0.0094
20/04/24 22:52:00 23596.5160 2.1078 -0.0096
20/04/24 22:54:00 23596.5242 2.1068 -0.0096
20/04/24 22:56:00 23596.5321 2.1080 -0.0094
20/04/24 22:58:00 23596.5409 2.1076 -0.0093
20/04/24 23:00:00 23596.5500 2.1079 -0.0095
20/04/24 23:02:00 23596.5592 2.1082 -0.0094
20/04/24 23:04:00 23596.5667 2.1087 -0.0093
20/04/24 23:06:00 23596.5760 2.1091 -0.0091
20/04/24 23:08:00 23596.5842 2.1079 -0.0094
20/04/24 23:10:00 23596.5926 2.1097 -0.0096
20/04/24 23:12:00 23596.6018 2.1099 -0.0098
20/04/24 23:14:00 23596.6103 2.1091 -0.0090
20/04/24 23:16:00 23596.6183 2.1102 -0.0092
20/04/24 23:18:00 23596.6271 2.1097 -0.0095
20/04/24 23:20:00 23596.6363 2.1099 -0.0097
20/04/24 23:22:00 23596.6436 2.1100 -0.0089
20/04/24 23:24:00 23596.6533 2.1108 -0.0094
20/04/24 23:26:00 23596.6618 2.1099 -0.0090
20/04/24 23:28:00 23596.6698 2.1108 -0.0096
20/04/24 23:30:00 23596.6792 2.1112 -0.0094
20/04/24 23:32:00 23596.6881 2.1108 -0.0093
20/04/24 23:34:00 23596.6963 2.1120 -0.0092
20/04/24 23:36:00 23596.7053 2.1117 -0.0091
20/04/24 23:38:00 23596.7146 2.1118 -0.0096
20/04/24 23:40:00 23596.7219 2.1117 -0.0092
20/04/24 23:42:00 23596.7314 2.1121 -0.0091
20/04/24 23:44:00 23596.7404 2.1117 -0.0090
20/04/24 23:46:00 23596.7485 2.1127 -0.0095
20/04/24 23:48:00 23596.7559 2.1126 -0.0091
20/04/24 23:50:00 23596.7650 2.1124 -0.0087
20/04/24 23:52:00 23596.7745 2.1126 -0.0089
20/04/24 23:54:00 23596.7822 2.1130 -0.0091
20/04/24 23:56:00 23596.7917 2.1132 -0.0094
20/04/24 23:58:00 23596.7993 2.1133 -0.0086
20/04/25 00:00:00 23596.8086 2.1133 -0.0095
20/04/25 00:02:00 23596.8178 2.1131 -0.0091
20/04/25 00:04:00 23596.8261 2.1142 -0.0093
20/04/25 00:06:00 23596.8354 2.1139 -0.0088
20/04/25 00:08:00 23596.8427 2.1136 -0.0091
20/04/25 00:10:00 23596.8512 2.1149 -0.0090
20/04/25 00:12:00 23596.8604 2.1145 -0.0089
20/04/25 00:14:00 23596.8699 2.1146 -0.0094
20/04/25 00:16:00 23596.8775 2.1145 -0.0090
20/04/25 00:18:00 23596.8868 2.1143 -0.0086
20/04/25 00:20:00 23596.8951 2.1153 -0.0091
20/04/25 00:22:00 23596.9027 2.1152 -0.0087
20/04/25 00:24:00 23596.9128 2.1160 -0.0092
20/04/25 00:26:00 23596.9203 2.1159 -0.0092
20/04/25 00:28:00 23596.9297 2.1156 -0.0087
20/04/25 00:30:00 23596.9380 2.1165 -0.0096
20/04/25 00:32:00 23596.9458 2.1165 -0.0089
20/04/25 00:34:00 23596.9551 2.1162 -0.0088
20/04/25 00:36:00 23596.9635 2.1172 -0.0093
20/04/25 00:38:00 23596.9713 2.1171 -0.0089
20/04/25 00:40:00 23596.9807 2.1169 -0.0085
20/04/25 00:42:00 23596.9892 2.1179 -0.0090
20/04/25 00:44:00 23596.9986 2.1175 -0.0089
20/04/25 00:46:00 23597.0063 2.1173 -0.0089
20/04/25 00:48:00 23597.0149 2.1184 -0.0091
20/04/25 00:50:00 23597.0244 2.1182 -0.0086
20/04/25 00:52:00 23597.0320 2.1179 -0.0089
20/04/25 00:54:00 23597.0403 2.1186 -0.0085
20/04/25 00:56:00 23597.0501 2.1185 -0.0094
20/04/25 00:58:00 23597.0580 2.1186 -0.0086
20/04/25 01:00:00 23597.0674 2.1181 -0.0089
20/04/25 01:02:00 23597.0753 2.1181 -0.0085
20/04/25 01:04:00 23597.0841 2.1193 -0.0083
20/04/25 01:06:00 23597.0935 2.1187 -0.0089
20/04/25 01:08:00 23597.1015 2.1188 -0.0082
20/04/25 01:10:00 23597.1109 2.1182 -0.0088
20/04/25 01:12:00 23597.1184 2.1203 -0.0086
20/04/25 01:14:00 23597.1267 2.1207 -0.0089
20/04/25 01:16:00 23597.1359 2.1197 -0.0085
20/04/25 01:18:00 23597.1442 2.1201 -0.0087
20/04/25 01:20:00 23597.1543 2.1204 -0.0089
20/04/25 01:22:00 23597.1622 2.1202 -0.0089
20/04/25 01:24:00 23597.1706 2.1207 -0.0088
20/04/25 01:26:00 23597.1785 2.1206 -0.0087
20/04/25 01:28:00 23597.1871 2.1212 -0.0083
20/04/25 01:30:00 23597.1970 2.1212 -0.0092
20/04/25 01:32:00 23597.2052 2.1212 -0.0084
20/04/25 01:34:00 23597.2136 2.1216 -0.0087
20/04/25 01:36:00 23597.2217 2.1216 -0.0082
20/04/25 01:38:00 23597.2301 2.1220 -0.0085
20/04/25 01:40:00 23597.2395 2.1211 -0.0081
20/04/25 01:42:00 23597.2475 2.1235 -0.0090
20/04/25 01:44:00 23597.2569 2.1226 -0.0086
20/04/25 01:46:00 23597.2654 2.1230 -0.0088
20/04/25 01:48:00 23597.2736 2.1231 -0.0080
20/04/25 01:50:00 23597.2820 2.1233 -0.0086
20/04/25 01:52:00 23597.2901 2.1232 -0.0086
20/04/25 01:54:00 23597.3001 2.1229 -0.0081
20/04/25 01:56:00 23597.3069 2.1235 -0.0084
20/04/25 01:58:00 23597.3173 2.1239 -0.0083
20/04/25 02:00:00 23597.3258 2.1241 -0.0089
20/04/25 02:02:00 23597.3341 2.1242 -0.0081
20/04/25 02:04:00 23597.3427 2.1246 -0.0084
20/04/25 02:06:00 23597.3508 2.1243 -0.0087
20/04/25 02:08:00 23597.3596 2.1250 -0.0082
20/04/25 02:10:00 23597.3679 2.1248 -0.0082
20/04/25 02:12:00 23597.3779 2.1245 -0.0081
20/04/25 02:14:00 23597.3849 2.1252 -0.0080
20/04/25 02:16:00 23597.3948 2.1247 -0.0083
20/04/25 02:18:00 23597.4019 2.1255 -0.0079
20/04/25 02:20:00 23597.4119 2.1250 -0.0081
20/04/25 02:22:00 23597.4202 2.1249 -0.0081
20/04/25 02:24:00 23597.4290 2.1254 -0.0080
20/04/25 02:26:00 23597.4373 2.1252 -0.0079
20/04/25 02:28:00 23597.4461 2.1256 -0.0082
20/04/25 02:30:00 23597.4553 2.1267 -0.0084
20/04/25 02:32:00 23597.4625 2.1274 -0.0083
20/04/25 02:34:00 23597.4726 2.1271 -0.0082
20/04/25 02:36:00 23597.4797 2.1278 -0.0082
20/04/25 02:38:00 23597.4898 2.1273 -0.0084
20/04/25 02:40:00 23597.4965 2.1273 -0.0084
20/04/25 02:42:00 23597.5064 2.1265 -0.0077
20/04/25 02:44:00 23597.5140 2.1278 -0.0079
20/04/25 02:46:00 23597.5236 2.1266 -0.0082
20/04/25 02:48:00 23597.5314 2.1282 -0.0078
20/04/25 02:50:00 23597.5412 2.1271 -0.0077
20/04/25 02:52:00 23597.5487 2.1283 -0.0083
20/04/25 02:54:00 23597.5587 2.1275 -0.0075
20/04/25 02:56:00 23597.5664 2.1288 -0.0078
20/04/25 02:58:00 23597.5748 2.1285 -0.0081
20/04/25 03:00:00 23597.5838 2.1289 -0.0083
20/04/25 03:02:00 23597.5925 2.1290 -0.0076
20/04/25 03:04:00 23597.6014 2.1292 -0.0082
20/04/25 03:06:00 23597.6100 2.1291 -0.0081
20/04/25 03:08:00 23597.6178 2.1304 -0.0084
20/04/25 03:10:00 23597.6278 2.1294 -0.0080
20/04/25 03:12:00 23597.6356 2.1307 -0.0082
20/04/25 03:14:00 23597.6438 2.1300 -0.0079
20/04/25 03:16:00 23597.6525 2.1298 -0.0078
20/04/25 03:18:00 23597.6616 2.1303 -0.0077
20/04/25 03:20:00 23597.6691 2.1310 -0.0077
20/04/25 03:22:00 23597.6794 2.1306 -0.0079
20/04/25 03:24:00 23597.6868 2.1312 -0.0082
20/04/25 03:26:00 23597.6961 2.1318 -0.0078
20/04/25 03:28:00 23597.7048 2.1315 -0.0081
20/04/25 03:30:00 23597.7131 2.1308 -0.0077
20/04/25 03:32:00 23597.7211 2.1321 -0.0080
20/04/25 03:34:00 23597.7298 2.1319 -0.0079
20/04/25 03:36:00 23597.7391 2.1323 -0.0082
20/04/25 03:38:00 23597.7479 2.1322 -0.0078
20/04/25 03:40:00 23597.7551 2.1324 -0.0074
20/04/25 03:42:00 23597.7639 2.1322 -0.0073
20/04/25 03:44:00 23597.7731 2.1325 -0.0079
20/04/25 03:46:00 23597.7820 2.1323 -0.0079
20/04/25 03:48:00 23597.7900 2.1336 -0.0081
20/04/25 03:50:00 23597.7990 2.1336 -0.0077
20/04/25 03:52:00 23597.8062 2.1337 -0.0074
20/04/25 03:54:00 23597.8168 2.1332 -0.0076
20/04/25 03:56:00 23597.8245 2.1340 -0.0076
20/04/25 03:58:00 23597.8337 2.1342 -0.0082
20/04/25 04:00:00 23597.8410 2.1344 -0.0078
20/04/25 04:02:00 23597.8500 2.1342 -0.0078
20/04/25 04:04:00 23597.8595 2.1347 -0.0077
20/04/25 04:06:00 23597.8672 2.1355 -0.0076
20/04/25 04:08:00 23597.8771 2.1338 -0.0073
20/04/25 04:10:00 23597.8852 2.1351 -0.0075
20/04/25 04:12:00 23597.8942 2.1348 -0.0078
20/04/25 04:14:00 23597.9024 2.1361 -0.0081
20/04/25 04:16:00 23597.9106 2.1348 -0.0074
20/04/25 04:18:00 23597.9189 2.1361 -0.0076
20/04/25 04:20:00 23597.9279 2.1359 -0.0076
20/04/25 04:22:00 23597.9353 2.1359 -0.0076
20/04/25 04:24:00 23597.9448 2.1363 -0.0078
20/04/25 04:26:00 23597.9539 2.1362 -0.0078
20/04/25 04:28:00 23597.9615 2.1364 -0.0071
20/04/25 04:30:00 23597.9711 2.1368 -0.0073
20/04/25 04:32:00 23597.9790 2.1376 -0.0073
20/04/25 04:34:00 23597.9878 2.1368 -0.0069
20/04/25 04:36:00 23597.9960 2.1380 -0.0075
20/04/25 04:38:00 23598.0052 2.1378 -0.0075
20/04/25 04:40:00 23598.0140 2.1371 -0.0071
20/04/25 04:42:00 23598.0220 2.1378 -0.0070
20/04/25 04:44:00 23598.0316 2.1381 -0.0076
20/04/25 04:46:00 23598.0392 2.1382 -0.0073
20/04/25 04:48:00 23598.0484 2.1380 -0.0072
20/04/25 04:50:00 23598.0569 2.1393 -0.0075
20/04/25 04:52:00 23598.0658 2.1386 -0.0071
20/04/25 04:54:00 23598.0737 2.1392 -0.0074
20/04/25 04:56:00 23598.0827 2.1384 -0.0071
20/04/25 04:58:00 23598.0920 2.1383 -0.0070
20/04/25 05:00:00 23598.0993 2.1405 -0.0073
20/04/25 05:02:00 23598.1081 2.1396 -0.0073
20/04/25 05:04:00 23598.1162 2.1403 -0.0072
20/04/25 05:06:00 23598.1252 2.1396 -0.0068
20/04/25 05:08:00 23598.1350 2.1400 -0.0071
20/04/25 05:10:00 23598.1428 2.1401 -0.0067
20/04/25 05:12:00 23598.1521 2.1398 -0.0070
20/04/25 05:14:00 23598.1593 2.1417 -0.0080
20/04/25 05:16:00 23598.1679 2.1404 -0.0073
20/04/25 05:18:00 23598.1778 2.1408 -0.0076
20/04/25 05:20:00 23598.1856 2.1410 -0.0072
20/04/25 05:22:00 23598.1951 2.1408 -0.0072
20/04/25 05:24:00 23598.2016 2.1417 -0.0072
20/04/25 05:26:00 23598.2116 2.1421 -0.0074
20/04/25 05:28:00 23598.2207 2.1414 -0.0071
20/04/25 05:30:00 23598.2290 2.1421 -0.0070
20/04/25 05:32:00 23598.2381 2.1412 -0.0070
20/04/25 05:34:00 23598.2451 2.1428 -0.0069
20/04/25 05:36:00 23598.2543 2.1421 -0.0066
20/04/25 05:38:00 23598.2641 2.1423 -0.0075
20/04/25 05:40:00 23598.2708 2.1433 -0.0072
20/04/25 05:42:00 23598.2805 2.1431 -0.0071
20/04/25 05:44:00 23598.2884 2.1431 -0.0071
20/04/25 05:46:00 23598.2984 2.1435 -0.0074
20/04/25 05:48:00 23598.3060 2.1431 -0.0067
20/04/25 05:50:00 23598.3149 2.1444 -0.0070
20/04/25 05:52:00 23598.3240 2.1434 -0.0073
20/04/25 05:54:00 23598.3320 2.1436 -0.0069
20/04/25 05:56:00 23598.3404 2.1442 -0.0072
20/04/25 05:58:00 23598.3497 2.1434 -0.0069
20/04/25 06:00:00 23598.3570 2.1450 -0.0068
20/04/25 06:02:00 23598.3663 2.1443 -0.0065
20/04/25 06:04:00 23598.3751 2.1453 -0.0074
20/04/25 06:06:00 23598.3832 2.1455 -0.0071
20/04/25 06:08:00 23598.3925 2.1446 -0.0071
20/04/25 06:10:00 23598.4010 2.1453 -0.0070
20/04/25 06:12:00 23598.4092 2.1455 -0.0066
20/04/25 06:14:00 23598.4178 2.1462 -0.0066
20/04/25 06:16:00 23598.4258 2.1461 -0.0069
20/04/25 06:18:00 23598.4340 2.1462 -0.0066
20/04/25 06:20:00 23598.4442 2.1465 -0.0072
20/04/25 06:22:00 23598.4524 2.1467 -0.0068
20/04/25 06:24:00 23598.4601 2.1460 -0.0069
20/04/25 06:26:00 23598.4704 2.1464 -0.0071
20/04/25 06:28:00 23598.4774 2.1474 -0.0068
20/04/25 06:30:00 23598.4870 2.1467 -0.0064
20/04/25 06:32:00 23598.4955 2.1472 -0.0070
20/04/25 06:34:00 23598.5038 2.1473 -0.0067
20/04/25 06:36:00 23598.5121 2.1473 -0.0067
20/04/25 06:38:00 23598.5220 2.1472 -0.0066
20/04/25 06:40:00 23598.5290 2.1479 -0.0070
20/04/25 06:42:00 23598.5373 2.1481 -0.0066
20/04/25 06:44:00 23598.5478 2.1485 -0.0069
20/04/25 06:46:00 23598.5545 2.1490 -0.0062
20/04/25 06:48:00 23598.5640 2.1480 -0.0065
20/04/25 06:50:00 23598.5724 2.1481 -0.0062
20/04/25 06:52:00 23598.5816 2.1493 -0.0068
20/04/25 06:54:00 23598.5898 2.1492 -0.0071
20/04/25 06:56:00 23598.5979 2.1487 -0.0065
20/04/25 06:58:00 23598.6072 2.1500 -0.0067
20/04/25 07:00:00 23598.6156 2.1502 -0.0064
20/04/25 07:02:00 23598.6240 2.1501 -0.0067
20/04/25 07:04:00 23598.6325 2.1502 -0.0064
20/04/25 07:06:00 23598.6413 2.1508 -0.0067
20/04/25 07:08:00 23598.6510 2.1500 -0.0066
20/04/25 07:10:00 23598.6582 2.1509 -0.0066
20/04/25 07:12:00 23598.6668 2.1510 -0.0063
20/04/25 07:14:00 23598.6748 2.1503 -0.0063
20/04/25 07:16:00 23598.6842 2.1516 -0.0066
20/04/25 07:18:00 23598.6926 2.1515 -0.0069
20/04/25 07:20:00 23598.7012 2.1517 -0.0066
20/04/25 07:22:00 23598.7098 2.1518 -0.0062
20/04/25 07:24:00 23598.7179 2.1512 -0.0062
20/04/25 07:26:00 23598.7273 2.1525 -0.0065
20/04/25 07:28:00 23598.7359 2.1525 -0.0065
20/04/25 07:30:00 23598.7445 2.1525 -0.0065
20/04/25 07:32:00 23598.7531 2.1525 -0.0065
20/04/25 07:34:00 23598.7612 2.1518 -0.0065
20/04/25 07:36:00 23598.7687 2.1529 -0.0062
20/04/25 07:38:00 23598.7795 2.1533 -0.0064
20/04/25 07:40:00 23598.7881 2.1532 -0.0067
20/04/25 07:42:00 23598.7952 2.1537 -0.0061
20/04/25 07:44:00 23598.8038 2.1536 -0.0064
20/04/25 07:46:00 23598.8126 2.1537 -0.0061
20/04/25 07:48:00 23598.8212 2.1536 -0.0064
20/04/25 07:50:00 23598.8300 2.1537 -0.0061
20/04/25 07:52:00 23598.8388 2.1539 -0.0057
20/04/25 07:54:00 23598.8475 2.1538 -0.0060
20/04/25 07:56:00 23598.8566 2.1544 -0.0063
20/04/25 07:58:00 23598.8642 2.1553 -0.0063
20/04/25 08:00:00 23598.8730 2.1553 -0.0063
20/04/25 08:02:00 23598.8817 2.1552 -0.0067
20/04/25 08:04:00 23598.8893 2.1563 -0.0063
20/04/25 08:06:00 23598.8993 2.1553 -0.0067
20/04/25 08:08:00 23598.9078 2.1548 -0.0060
20/04/25 08:10:00 23598.9166 2.1547 -0.0063
20/04/25 08:12:00 23598.9243 2.1558 -0.0060
20/04/25 08:14:00 23598.9331 2.1557 -0.0063
20/04/25 08:16:00 23598.9421 2.1558 -0.0060
20/04/25 08:18:00 23598.9497 2.1566 -0.0063
20/04/25 08:20:00 23598.9587 2.1568 -0.0060
20/04/25 08:22:00 23598.9671 2.1561 -0.0060
20/04/25 08:24:00 23598.9761 2.1562 -0.0056
20/04/25 08:26:00 23598.9838 2.1570 -0.0060
20/04/25 08:28:00 23598.9928 2.1572 -0.0056
20/04/25 08:30:00 23599.0017 2.1571 -0.0060
20/04/25 08:32:00 23599.0108 2.1572 -0.0056
20/04/25 08:34:00 23599.0185 2.1580 -0.0060
20/04/25 08:36:00 23599.0272 2.1576 -0.0053
20/04/25 08:38:00 23599.0361 2.1575 -0.0056
20/04/25 08:40:00 23599.0451 2.1574 -0.0060
20/04/25 08:42:00 23599.0530 2.1584 -0.0056
20/04/25 08:44:00 23599.0620 2.1583 -0.0060
20/04/25 08:46:00 23599.0711 2.1584 -0.0060
20/04/25 08:48:00 23599.0789 2.1593 -0.0060
20/04/25 08:50:00 23599.0881 2.1593 -0.0059
20/04/25 08:52:00 23599.0955 2.1596 -0.0056
20/04/25 08:54:00 23599.1046 2.1595 -0.0060
20/04/25 08:56:00 23599.1137 2.1596 -0.0060
20/04/25 08:58:00 23599.1229 2.1596 -0.0060
20/04/25 09:00:00 23599.1308 2.1605 -0.0060
20/04/25 09:02:00 23599.1400 2.1604 -0.0063
20/04/25 09:04:00 23599.1471 2.1602 -0.0057
20/04/25 09:06:00 23599.1563 2.1602 -0.0057
20/04/25 09:08:00 23599.1643 2.1611 -0.0057
20/04/25 09:10:00 23599.1735 2.1610 -0.0060
20/04/25 09:12:00 23599.1823 2.1605 -0.0057
20/04/25 09:14:00 23599.1904 2.1614 -0.0057
20/04/25 09:16:00 23599.1996 2.1614 -0.0057
20/04/25 09:18:00 23599.2076 2.1622 -0.0060
20/04/25 09:20:00 23599.2161 2.1611 -0.0054
20/04/25 09:22:00 23599.2254 2.1611 -0.0054
20/04/25 09:24:00 23599.2335 2.1620 -0.0054
20/04/25 09:26:00 23599.2415 2.1628 -0.0058
20/04/25 09:28:00 23599.2509 2.1628 -0.0057
20/04/25 09:30:00 23599.2603 2.1628 -0.0057
20/04/25 09:32:00 23599.2675 2.1625 -0.0055
20/04/25 09:34:00 23599.2769 2.1624 -0.0058
20/04/25 09:36:00 23599.2847 2.1629 -0.0052
20/04/25 09:38:00 23599.2928 2.1637 -0.0055
20/04/25 09:40:00 23599.3022 2.1636 -0.0058
20/04/25 09:42:00 23599.3109 2.1626 -0.0049
20/04/25 09:44:00 23599.3190 2.1633 -0.0052
20/04/25 09:46:00 23599.3272 2.1641 -0.0056
20/04/25 09:48:00 23599.3366 2.1640 -0.0059
20/04/25 09:50:00 23599.3449 2.1651 -0.0056
20/04/25 09:52:00 23599.3536 2.1638 -0.0053
20/04/25 09:54:00 23599.3630 2.1637 -0.0056
20/04/25 09:56:00 23599.3714 2.1648 -0.0053
20/04/25 09:58:00 23599.3796 2.1656 -0.0056
20/04/25 10:00:00 23599.3871 2.1652 -0.0054
20/04/25 10:02:00 23599.3966 2.1651 -0.0057
20/04/25 10:04:00 23599.4061 2.1650 -0.0060
20/04/25 10:06:00 23599.4145 2.1661 -0.0057
20/04/25 10:08:00 23599.4220 2.1657 -0.0054
20/04/25 10:10:00 23599.4303 2.1665 -0.0058
20/04/25 10:12:00 23599.4396 2.1659 -0.0055
20/04/25 10:14:00 23599.4476 2.1663 -0.0051
20/04/25 10:16:00 23599.4573 2.1663 -0.0051
20/04/25 10:18:00 23599.4652 2.1665 -0.0052
20/04/25 10:20:00 23599.4732 2.1668 -0.0052
20/04/25 10:22:00 23599.4816 2.1675 -0.0056
20/04/25 10:24:00 23599.4910 2.1671 -0.0049
20/04/25 10:26:00 23599.4990 2.1673 -0.0049
20/04/25 10:28:00 23599.5083 2.1667 -0.0050
20/04/25 10:30:00 23599.5167 2.1675 -0.0053
20/04/25 10:32:00 23599.5247 2.1677 -0.0054
20/04/25 10:34:00 23599.5328 2.1679 -0.0054
20/04/25 10:36:00 23599.5427 2.1681 -0.0050
20/04/25 10:38:00 23599.5508 2.1683 -0.0051
20/04/25 10:40:00 23599.5601 2.1676 -0.0051
20/04/25 10:42:00 23599.5687 2.1685 -0.0051
20/04/25 10:44:00 23599.5752 2.1691 -0.0048
20/04/25 10:46:00 23599.5850 2.1690 -0.0052
20/04/25 10:48:00 23599.5931 2.1692 -0.0052
20/04/25 10:50:00 23599.6026 2.1685 -0.0053
20/04/25 10:52:00 23599.6113 2.1695 -0.0049
20/04/25 10:54:00 23599.6195 2.1698 -0.0050
20/04/25 10:56:00 23599.6277 2.1700 -0.0050
20/04/25 10:58:00 23599.6359 2.1702 -0.0050
20/04/25 11:00:00 23599.6442 2.1704 -0.0051
20/04/25 11:02:00 23599.6541 2.1705 -0.0051
20/04/25 11:04:00 23599.6624 2.1707 -0.0051
20/04/25 11:06:00 23599.6707 2.1709 -0.0051
20/04/25 11:08:00 23599.6802 2.1702 -0.0052
20/04/25 11:10:00 23599.6889 2.1710 -0.0055
20/04/25 11:12:00 23599.6968 2.1707 -0.0053
20/04/25 11:14:00 23599.7055 2.1715 -0.0056
20/04/25 11:16:00 23599.7136 2.1714 -0.0046
20/04/25 11:18:00 23599.7224 2.1722 -0.0050
20/04/25 11:20:00 23599.7303 2.1718 -0.0047
20/04/25 11:22:00 23599.7404 2.1718 -0.0047
20/04/25 11:24:00 23599.7484 2.1715 -0.0045
20/04/25 11:26:00 23599.7572 2.1723 -0.0048
20/04/25 11:28:00 23599.7652 2.1719 -0.0045
20/04/25 11:30:00 23599.7728 2.1736 -0.0049
20/04/25 11:32:00 23599.7821 2.1724 -0.0046
20/04/25 11:34:00 23599.7910 2.1732 -0.0050
20/04/25 11:36:00 23599.7991 2.1729 -0.0043
20/04/25 11:38:00 23599.8080 2.1737 -0.0047
20/04/25 11:40:00 23599.8161 2.1734 -0.0044
20/04/25 11:42:00 23599.8262 2.1733 -0.0048
20/04/25 11:44:00 23599.8344 2.1729 -0.0045
20/04/25 11:46:00 23599.8420 2.1746 -0.0048
20/04/25 11:48:00 23599.8506 2.1748 -0.0049
20/04/25 11:50:00 23599.8587 2.1745 -0.0046
20/04/25 11:52:00 23599.8678 2.1754 -0.0046
20/04/25 11:54:00 23599.8760 2.1750 -0.0043
20/04/25 11:56:00 23599.8850 2.1758 -0.0047
20/04/25 11:58:00 23599.8944 2.1746 -0.0044
20/04/25 12:00:00 23599.9026 2.1743 -0.0042
20/04/25 12:02:00 23599.9116 2.1749 -0.0049
20/04/25 12:04:00 23599.9198 2.1746 -0.0046
20/04/25 12:06:00 23599.9289 2.1754 -0.0049
20/04/25 12:08:00 23599.9359 2.1759 -0.0047
20/04/25 12:10:00 23599.9446 2.1761 -0.0047
20/04/25 12:12:00 23599.9533 2.1764 -0.0048
20/04/25 12:14:00 23599.9621 2.1766 -0.0048
20/04/25 12:16:00 23599.9705 2.1763 -0.0042
20/04/25 12:18:00 23599.9796 2.1771 -0.0045
20/04/25 12:20:00 23599.9880 2.1768 -0.0043
20/04/25 12:22:00 23599.9971 2.1776 -0.0046
20/04/25 12:24:00 23600.0054 2.1771 -0.0047
20/04/25 12:26:00 23600.0138 2.1768 -0.0044
20/04/25 12:28:00 23600.0226 2.1770 -0.0045
20/04/25 12:30:00 23600.0314 2.1772 -0.0045
20/04/25 12:32:00 23600.0403 2.1774 -0.0045
20/04/25 12:34:00 23600.0475 2.1780 -0.0043
20/04/25 12:36:00 23600.0567 2.1788 -0.0046
20/04/25 12:38:00 23600.0652 2.1784 -0.0044
20/04/25 12:40:00 23600.0723 2.1788 -0.0044
20/04/25 12:42:00 23600.0816 2.1796 -0.0048
20/04/25 12:44:00 23600.0901 2.1793 -0.0045
20/04/25 12:46:00 23600.0987 2.1789 -0.0043
20/04/25 12:48:00 23600.1077 2.1793 -0.0039
20/04/25 12:50:00 23600.1171 2.1801 -0.0043
20/04/25 12:52:00 23600.1254 2.1795 -0.0047
20/04/25 12:54:00 23600.1340 2.1791 -0.0045
20/04/25 12:56:00 23600.1413 2.1797 -0.0042
20/04/25 12:58:00 23600.1508 2.1806 -0.0042
20/04/25 13:00:00 23600.1595 2.1802 -0.0039
20/04/25 13:02:00 23600.1683 2.1802 -0.0047
20/04/25 13:04:00 23600.1769 2.1799 -0.0044
20/04/25 13:06:00 23600.1864 2.1807 -0.0048
20/04/25 13:08:00 23600.1939 2.1813 -0.0041
20/04/25 13:10:00 23600.2026 2.1810 -0.0039
20/04/25 13:12:00 23600.2111 2.1804 -0.0043
20/04/25 13:14:00 23600.2190 2.1815 -0.0044
20/04/25 13:16:00 23600.2281 2.1817 -0.0044
20/04/25 13:18:00 23600.2361 2.1830 -0.0041
20/04/25 13:20:00 23600.2446 2.1824 -0.0045
20/04/25 13:22:00 23600.2534 2.1820 -0.0043
20/04/25 13:24:00 23600.2609 2.1826 -0.0040
20/04/25 13:26:00 23600.2702 2.1829 -0.0037
20/04/25 13:28:00 23600.2788 2.1823 -0.0041
20/04/25 13:30:00 23600.2872 2.1840 -0.0045
20/04/25 13:32:00 23600.2960 2.1837 -0.0042
20/04/25 13:34:00 23600.3047 2.1832 -0.0043
20/04/25 13:36:00 23600.3136 2.1828 -0.0040
20/04/25 13:38:00 23600.3216 2.1840 -0.0041
20/04/25 13:40:00 23600.3305 2.1836 -0.0038
20/04/25 13:42:00 23600.3380 2.1840 -0.0039
20/04/25 13:44:00 23600.3469 2.1837 -0.0036
20/04/25 13:46:00 23600.3567 2.1845 -0.0040
20/04/25 13:48:00 23600.3642 2.1848 -0.0044
20/04/25 13:50:00 23600.3736 2.1851 -0.0041
20/04/25 13:52:00 23600.3826 2.1848 -0.0038
20/04/25 13:54:00 23600.3901 2.1851 -0.0043
20/04/25 13:56:00 23600.3991 2.1847 -0.0040
20/04/25 13:58:00 23600.4069 2.1854 -0.0034
20/04/25 14:00:00 23600.4161 2.1854 -0.0041
20/04/25 14:02:00 23600.4239 2.1859 -0.0039
20/04/25 14:04:00 23600.4329 2.1856 -0.0036
20/04/25 14:06:00 23600.4419 2.1851 -0.0037
20/04/25 14:08:00 23600.4501 2.1862 -0.0037
20/04/25 14:10:00 23600.4590 2.1856 -0.0042
20/04/25 14:12:00 23600.4669 2.1863 -0.0035
20/04/25 14:14:00 23600.4760 2.1859 -0.0033
20/04/25 14:16:00 23600.4837 2.1863 -0.0037
20/04/25 14:18:00 23600.4932 2.1865 -0.0038
20/04/25 14:20:00 23600.5011 2.1870 -0.0035
20/04/25 14:22:00 23600.5102 2.1865 -0.0036
20/04/25 14:24:00 23600.5181 2.1871 -0.0033
20/04/25 14:26:00 23600.5264 2.1881 -0.0037
20/04/25 14:28:00 23600.5356 2.1877 -0.0034
20/04/25 14:30:00 23600.5433 2.1880 -0.0039
20/04/25 14:32:00 23600.5525 2.1877 -0.0036
20/04/25 14:34:00 23600.5605 2.1882 -0.0033
20/04/25 14:36:00 23600.5701 2.1883 -0.0037
20/04/25 14:38:00 23600.5781 2.1889 -0.0035
20/04/25 14:40:00 23600.5873 2.1884 -0.0036
20/04/25 14:42:00 23600.5965 2.1881 -0.0033
20/04/25 14:44:00 23600.6048 2.1889 -0.0040
20/04/25 14:46:00 23600.6141 2.1886 -0.0038
20/04/25 14:48:00 23600.6221 2.1890 -0.0039
20/04/25 14:50:00 23600.6302 2.1896 -0.0036
20/04/25 14:52:00 23600.6399 2.1897 -0.0040
20/04/25 14:54:00 23600.6480 2.1902 -0.0037
20/04/25 14:56:00 23600.6553 2.1896 -0.0028
20/04/25 14:58:00 23600.6649 2.1896 -0.0036
20/04/25 15:00:00 23600.6731 2.1901 -0.0033
20/04/25 15:02:00 23600.6811 2.1906 -0.0034
20/04/25 15:04:00 23600.6906 2.1902 -0.0031
20/04/25 15:06:00 23600.6987 2.1906 -0.0032
20/04/25 15:08:00 23600.7071 2.1915 -0.0040
20/04/25 15:10:00 23600.7153 2.1921 -0.0037
20/04/25 15:12:00 23600.7239 2.1905 -0.0032
20/04/25 15:14:00 23600.7326 2.1916 -0.0032
20/04/25 15:16:00 23600.7406 2.1919 -0.0037
20/04/25 15:18:00 23600.7489 2.1924 -0.0034
20/04/25 15:20:00 23600.7583 2.1920 -0.0035
20/04/25 15:22:00 23600.7683 2.1922 -0.0035
20/04/25 15:24:00 23600.7757 2.1915 -0.0030
20/04/25 15:26:00 23600.7840 2.1920 -0.0027
20/04/25 15:28:00 23600.7926 2.1929 -0.0035
20/04/25 15:30:00 23600.8021 2.1924 -0.0036
20/04/25 15:32:00 23600.8105 2.1930 -0.0033
20/04/25 15:34:00 23600.8183 2.1927 -0.0034
20/04/25 15:36:00 23600.8266 2.1932 -0.0032
20/04/25 15:38:00 23600.8350 2.1937 -0.0033
20/04/25 15:40:00 23600.8434 2.1942 -0.0030
20/04/25 15:42:00 23600.8521 2.1952 -0.0034
20/04/25 15:44:00 23600.8608 2.1935 -0.0032
20/04/25 15:46:00 23600.8693 2.1940 -0.0029
20/04/25 15:48:00 23600.8793 2.1941 -0.0033
20/04/25 15:50:00 23600.8876 2.1944 -0.0038
20/04/25 15:52:00 23600.8953 2.1938 -0.0029
20/04/25 15:54:00 23600.9041 2.1948 -0.0033
20/04/25 15:56:00 23600.9126 2.1954 -0.0030
20/04/25 15:58:00 23600.9211 2.1958 -0.0031
20/04/25 16:00:00 23600.9290 2.1955 -0.0033
20/04/25 16:02:00 23600.9376 2.1961 -0.0030
20/04/25 16:04:00 23600.9461 2.1965 -0.0031
20/04/25 16:06:00 23600.9541 2.1962 -0.0032
20/04/25 16:08:00 23600.9639 2.1959 -0.0029
20/04/25 16:10:00 23600.9725 2.1963 -0.0030
20/04/25 16:12:00 23600.9805 2.1961 -0.0032
20/04/25 16:14:00 23600.9891 2.1966 -0.0029
20/04/25 16:16:00 23600.9977 2.1970 -0.0030
20/04/25 16:18:00 23601.0058 2.1968 -0.0031
20/04/25 16:20:00 23601.0146 2.1974 -0.0025
20/04/25 16:22:00 23601.0231 2.1977 -0.0029
20/04/25 16:24:00 23601.0313 2.1976 -0.0027
20/04/25 16:26:00 23601.0398 2.1979 -0.0032
20/04/25 16:28:00 23601.0498 2.1975 -0.0029
20/04/25 16:30:00 23601.0580 2.1974 -0.0027
20/04/25 16:32:00 23601.0666 2.1977 -0.0031
20/04/25 16:34:00 23601.0754 2.1983 -0.0028
20/04/25 16:36:00 23601.0837 2.1981 -0.0026
20/04/25 16:38:00 23601.0923 2.1984 -0.0031
20/04/25 16:40:00 23601.1006 2.1983 -0.0029
20/04/25 16:42:00 23601.1082 2.1997 -0.0026
20/04/25 16:44:00 23601.1181 2.1991 -0.0030
20/04/25 16:46:00 23601.1264 2.1990 -0.0028
20/04/25 16:48:00 23601.1351 2.1993 -0.0032
20/04/25 16:50:00 23601.1437 2.1994 -0.0023
20/04/25 16:52:00 23601.1524 2.1997 -0.0028
20/04/25 16:54:00 23601.1592 2.1999 -0.0022
20/04/25 16:56:00 23601.1683 2.2007 -0.0030
20/04/25 16:58:00 23601.1784 2.2003 -0.0031
20/04/25 17:00:00 23601.1865 2.1997 -0.0022
20/04/25 17:02:00 23601.1957 2.2006 -0.0029
20/04/25 17:04:00 23601.2025 2.2007 -0.0024
20/04/25 17:06:00 23601.2113 2.2010 -0.0029
20/04/25 17:08:00 23601.2198 2.2009 -0.0026
20/04/25 17:10:00 23601.2288 2.2014 -0.0024
20/04/25 17:12:00 23601.2373 2.2012 -0.0025
20/04/25 17:14:00 23601.2462 2.2016 -0.0026
20/04/25 17:16:00 23601.2547 2.2013 -0.0027
20/04/25 17:18:00 23601.2636 2.2018 -0.0028
20/04/25 17:20:00 23601.2709 2.2024 -0.0029
20/04/25 17:22:00 23601.2800 2.2029 -0.0027
20/04/25 17:24:00 23601.2882 2.2022 -0.0022
20/04/25 17:26:00 23601.2975 2.2031 -0.0029
20/04/25 17:28:00 23601.3057 2.2024 -0.0024
20/04/25 17:30:00 23601.3147 2.2027 -0.0028
20/04/25 17:32:00 23601.3221 2.2035 -0.0026
20/04/25 17:34:00 23601.3307 2.2032 -0.0027
20/04/25 17:36:00 23601.3398 2.2036 -0.0028
20/04/25 17:38:00 23601.3481 2.2030 -0.0019
20/04/25 17:40:00 23601.3577 2.2040 -0.0023
20/04/25 17:42:00 23601.3659 2.2032 -0.0022
20/04/25 17:44:00 23601.3738 2.2045 -0.0022
20/04/25 17:46:00 23601.3824 2.2042 -0.0024
20/04/25 17:48:00 23601.3912 2.2041 -0.0022
20/04/25 17:50:00 23601.4003 2.2044 -0.0026
20/04/25 17:52:00 23601.4087 2.2037 -0.0021
20/04/25 17:54:00 23601.4170 2.2055 -0.0028
20/04/25 17:56:00 23601.4254 2.2047 -0.0023
20/04/25 17:58:00 23601.4329 2.2054 -0.0024
20/04/25 18:00:00 23601.4433 2.2049 -0.0025
20/04/25 18:02:00 23601.4510 2.2058 -0.0019
20/04/25 18:04:00 23601.4602 2.2061 -0.0024
20/04/25 18:06:00 23601.4675 2.2063 -0.0019
20/04/25 18:08:00 23601.4763 2.2060 -0.0020
20/04/25 18:10:00 23601.4856 2.2064 -0.0021
20/04/25 18:12:00 23601.4944 2.2062 -0.0022
20/04/25 18:14:00 23601.5017 2.2064 -0.0017
20/04/25 18:16:00 23601.5114 2.2072 -0.0024
20/04/25 18:18:00 23601.5187 2.2074 -0.0019
20/04/25 18:20:00 23601.5275 2.2072 -0.0020
20/04/25 18:22:00 23601.5369 2.2076 -0.0021
20/04/25 18:24:00 23601.5458 2.2073 -0.0023
20/04/25 18:26:00 23601.5532 2.2075 -0.0017
20/04/25 18:28:00 23601.5609 2.2081 -0.0019
20/04/25 18:30:00 23601.5716 2.2077 -0.0020
20/04/25 18:32:00 23601.5793 2.2083 -0.0021
20/04/25 18:34:00 23601.5879 2.2076 -0.0016
20/04/25 18:36:00 23601.5961 2.2088 -0.0020
20/04/25 18:38:00 23601.6052 2.2086 -0.0018
20/04/25 18:40:00 23601.6142 2.2084 -0.0019
20/04/25 18:42:00 23601.6217 2.2086 -0.0014
20/04/25 18:44:00 23601.6309 2.2086 -0.0025
20/04/25 18:46:00 23601.6388 2.2094 -0.0023
20/04/25 18:48:00 23601.6479 2.2091 -0.0025
20/04/25 18:50:00 23601.6566 2.2084 -0.0019
20/04/25 18:52:00 23601.6645 2.2090 -0.0021
20/04/25 18:54:00 23601.6729 2.2104 -0.0022
20/04/25 18:56:00 23601.6820 2.2101 -0.0023
20/04/25 18:58:00 23601.6908 2.2094 -0.0018
20/04/25 19:00:00 23601.6987 2.2100 -0.0019
20/04/25 19:02:00 23601.7071 2.2113 -0.0020
20/04/25 19:04:00 23601.7163 2.2111 -0.0021
20/04/25 19:06:00 23601.7251 2.2104 -0.0016
20/04/25 19:08:00 23601.7330 2.2109 -0.0021
20/04/25 19:10:00 23601.7405 2.2109 -0.0019
20/04/25 19:12:00 23601.7499 2.2108 -0.0017
20/04/25 19:14:00 23601.7595 2.2111 -0.0021
20/04/25 19:16:00 23601.7676 2.2119 -0.0019
20/04/25 19:18:00 23601.7752 2.2119 -0.0017
20/04/25 19:20:00 23601.7833 2.2127 -0.0015
20/04/25 19:22:00 23601.7934 2.2109 -0.0014
20/04/25 19:24:00 23601.8014 2.2115 -0.0018
20/04/25 19:26:00 23601.8096 2.2122 -0.0016
20/04/25 19:28:00 23601.8181 2.2134 -0.0021
20/04/25 19:30:00 23601.8271 2.2127 -0.0015
20/04/25 19:32:00 23601.8352 2.2133 -0.0017
20/04/25 19:34:00 23601.8447 2.2132 -0.0015
20/04/25 19:36:00 23601.8523 2.2131 -0.0016
20/04/25 19:38:00 23601.8617 2.2129 -0.0018
20/04/25 19:40:00 23601.8695 2.2131 -0.0012
20/04/25 19:42:00 23601.8777 2.2137 -0.0014
20/04/25 19:44:00 23601.8860 2.2145 -0.0012
20/04/25 19:46:00 23601.8948 2.2134 -0.0017
20/04/25 19:48:00 23601.9032 2.2141 -0.0015
20/04/25 19:50:00 23601.9118 2.2153 -0.0019
20/04/25 19:52:00 23601.9214 2.2152 -0.0017
20/04/25 19:54:00 23601.9292 2.2153 -0.0015
20/04/25 19:56:00 23601.9386 2.2149 -0.0020
20/04/25 19:58:00 23601.9466 2.2151 -0.0015
20/04/25 20:00:00 23601.9561 2.2148 -0.0016
20/04/25 20:02:00 23601.9641 2.2150 -0.0011
20/04/25 20:04:00 23601.9724 2.2155 -0.0016
20/04/25 20:06:00 23601.9807 2.2161 -0.0017
20/04/25 20:08:00 23601.9900 2.2154 -0.0012
20/04/25 20:10:00 23601.9983 2.2161 -0.0013
20/04/25 20:12:00 23602.0062 2.2160 -0.0015
20/04/25 20:14:00 23602.0158 2.2157 -0.0016
20/04/25 20:16:00 23602.0231 2.2174 -0.0014
20/04/25 20:18:00 23602.0310 2.2173 -0.0016
20/04/25 20:20:00 23602.0407 2.2171 -0.0017
20/04/25 20:22:00 23602.0488 2.2173 -0.0012
20/04/25 20:24:00 23602.0572 2.2179 -0.0013
20/04/25 20:26:00 23602.0656 2.2184 -0.0018
20/04/25 20:28:00 23602.0750 2.2177 -0.0013
20/04/25 20:30:00 23602.0827 2.2172 -0.0008
20/04/25 20:32:00 23602.0911 2.2177 -0.0013
20/04/25 20:34:00 23602.1004 2.2169 -0.0011
20/04/25 20:36:00 23602.1091 2.2176 -0.0009
20/04/25 20:38:00 23602.1159 2.2185 -0.0011
20/04/25 20:40:00 23602.1257 2.2182 -0.0012
20/04/25 20:42:00 23602.1343 2.2190 -0.0010
20/04/25 20:44:00 23602.1424 2.2189 -0.0012
20/04/25 20:46:00 23602.1510 2.2195 -0.0013
20/04/25 20:48:00 23602.1605 2.2188 -0.0008
20/04/25 20:50:00 23602.1678 2.2202 -0.0013
20/04/25 20:52:00 23602.1769 2.2188 -0.0008
20/04/25 20:54:00 23602.1850 2.2188 -0.0010
20/04/25 20:56:00 23602.1937 2.2194 -0.0011
20/04/25 20:58:00 23602.2025 2.2202 -0.0009
20/04/25 21:00:00 23602.2107 2.2201 -0.0011
20/04/25 21:02:00 23602.2194 2.2208 -0.0012
20/04/25 21:04:00 23602.2276 2.2207 -0.0014
20/04/25 21:06:00 23602.2368 2.2194 -0.0006
20/04/25 21:08:00 23602.2443 2.2210 -0.0007
20/04/25 21:10:00 23602.2530 2.2215 -0.0012
20/04/25 21:12:00 23602.2626 2.2206 -0.0010
20/04/25 21:14:00 23602.2713 2.2211 -0.0015
20/04/25 21:16:00 23602.2785 2.2222 -0.0010
20/04/25 21:18:00 23602.2877 2.2208 -0.0005
20/04/25 21:20:00 23602.2965 2.2214 -0.0010
20/04/25 21:22:00 23602.3038 2.2224 -0.0005
20/04/25 21:24:00 23602.3138 2.2221 -0.0010
20/04/25 21:26:00 23602.3226 2.2227 -0.0011
20/04/25 21:28:00 23602.3306 2.2221 -0.0010
20/04/25 21:30:00 23602.3391 2.2221 -0.0008
20/04/25 21:32:00 23602.3479 2.2226 -0.0013
20/04/25 21:34:00 23602.3565 2.2228 -0.0008
20/04/25 21:36:00 23602.3645 2.2222 -0.0006
20/04/25 21:38:00 23602.3722 2.2238 -0.0008
20/04/25 21:40:00 23602.3819 2.2228 -0.0010
20/04/25 21:42:00 23602.3908 2.2234 -0.0011
20/04/25 21:44:00 23602.3977 2.2237 -0.0010
20/04/25 21:46:00 23602.4080 2.2236 -0.0007
20/04/25 21:48:00 23602.4152 2.2244 -0.0009
20/04/25 21:50:00 23602.4234 2.2239 -0.0004
20/04/25 21:52:00 23602.4324 2.2244 -0.0009
20/04/25 21:54:00 23602.4411 2.2246 -0.0004
20/04/25 21:56:00 23602.4500 2.2250 -0.0012
20/04/25 21:58:00 23602.4583 2.2246 -0.0004
20/04/25 22:00:00 23602.4669 2.2246 -0.0006
20/04/25 22:02:00 23602.4760 2.2252 -0.0007
20/04/25 22:04:00 23602.4842 2.2246 -0.0006
20/04/25 22:06:00 23602.4922 2.2262 -0.0004
20/04/25 22:08:00 23602.5020 2.2252 -0.0009
20/04/25 22:10:00 23602.5090 2.2254 -0.0008
20/04/25 22:12:00 23602.5182 2.2262 -0.0006
20/04/25 22:14:00 23602.5269 2.2261 -0.0008
20/04/25 22:16:00 23602.5340 2.2265 -0.0003
20/04/25 22:18:00 23602.5444 2.2262 -0.0008
20/04/25 22:20:00 23602.5520 2.2273 -0.0002
20/04/25 22:22:00 23602.5603 2.2265 -0.0005
20/04/25 22:24:00 23602.5694 2.2270 -0.0010
20/04/25 22:26:00 23602.5767 2.2275 -0.0001
20/04/25 22:28:00 23602.5867 2.2266 -0.0003
20/04/25 22:30:00 23602.5947 2.2281 -0.0004
20/04/25 22:32:00 23602.6031 2.2275 -0.0003
20/04/25 22:34:00 23602.6123 2.2280 -0.0008
20/04/25 22:36:00 23602.6192 2.2279 -0.0000
20/04/25 22:38:00 23602.6297 2.2275 -0.0005
20/04/25 22:40:00 23602.6369 2.2277 -0.0004
20/04/25 22:42:00 23602.6463 2.2285 -0.0002
20/04/25 22:44:00 23602.6551 2.2283 -0.0007
20/04/25 22:46:00 23602.6623 2.2286 -0.0006
20/04/25 22:48:00 23602.6718 2.2294 -0.0004
20/04/25 22:50:00 23602.6803 2.2287 -0.0002
20/04/25 22:52:00 23602.6879 2.2295 -0.0008
20/04/25 22:54:00 23602.6966 2.2291 0.0001
20/04/25 22:56:00 23602.7048 2.2305 -0.0004
20/04/25 22:58:00 23602.7146 2.2290 -0.0003
20/04/25 23:00:00 23602.7224 2.2299 -0.0001
20/04/25 23:02:00 23602.7310 2.2293 0.0000
20/04/25 23:04:00 23602.7391 2.2307 -0.0005
20/04/25 23:06:00 23602.7478 2.2302 -0.0000
20/04/25 23:08:00 23602.7569 2.2302 -0.0002
20/04/25 23:10:00 23602.7643 2.2305 -0.0001
20/04/25 23:12:00 23602.7739 2.2312 0.0002
20/04/25 23:14:00 23602.7825 2.2305 -0.0001
20/04/25 23:16:00 23602.7916 2.2304 -0.0003
20/04/25 23:18:00 23602.7990 2.2307 -0.0001
20/04/25 23:20:00 23602.8075 2.2324 0.0001
20/04/25 23:22:00 23602.8162 2.2317 0.0002
20/04/25 23:24:00 23602.8244 2.2330 -0.0006
20/04/25 23:26:00 23602.8344 2.2315 -0.0005
20/04/25 23:28:00 23602.8416 2.2315 0.0006
20/04/25 23:30:00 23602.8512 2.2320 0.0002
20/04/25 23:32:00 23602.8587 2.2321 -0.0001
20/04/25 23:34:00 23602.8683 2.2327 -0.0006
20/04/25 23:36:00 23602.8760 2.2332 0.0003
20/04/25 23:38:00 23602.8832 2.2329 0.0007
20/04/25 23:40:00 23602.8929 2.2334 0.0002
20/04/25 23:42:00 23602.9004 2.2336 -0.0000
20/04/25 23:44:00 23602.9113 2.2332 -0.0005
20/04/25 23:46:00 23602.9191 2.2337 0.0003
20/04/25 23:48:00 23602.9276 2.2325 0.0008
20/04/25 23:50:00 23602.9360 2.2338 -0.0001
20/04/25 23:52:00 23602.9449 2.2332 0.0000
20/04/25 23:54:00 23602.9534 2.2346 -0.0004
20/04/25 23:56:00 23602.9611 2.2349 -0.0003
20/04/25 23:58:00 23602.9702 2.2345 0.0005
20/04/26 00:00:00 23602.9782 2.2352 -0.0000
20/04/26 00:02:00 23602.9872 2.2346 0.0001
20/04/26 00:04:00 23602.9950 2.2349 0.0002
20/04/26 00:06:00 23603.0048 2.2354 -0.0003
20/04/26 00:08:00 23603.0126 2.2357 -0.0001
20/04/26 00:10:00 23603.0213 2.2346 0.0007
20/04/26 00:12:00 23603.0291 2.2349 0.0008
20/04/26 00:14:00 23603.0389 2.2354 0.0003
20/04/26 00:16:00 23603.0455 2.2366 0.0004
20/04/26 00:18:00 23603.0546 2.2360 0.0005
20/04/26 00:20:00 23603.0633 2.2374 0.0001
20/04/26 00:22:00 23603.0720 2.2362 0.0005
20/04/26 00:24:00 23603.0798 2.2364 0.0003
20/04/26 00:26:00 23603.0889 2.2357 0.0004
20/04/26 00:28:00 23603.0978 2.2374 0.0006
20/04/26 00:30:00 23603.1070 2.2368 0.0007
20/04/26 00:32:00 23603.1148 2.2369 0.0005
20/04/26 00:34:00 23603.1227 2.2372 0.0006
20/04/26 00:36:00 23603.1311 2.2381 0.0004
20/04/26 00:38:00 23603.1403 2.2375 0.0006
20/04/26 00:40:00 23603.1483 2.2377 0.0007
20/04/26 00:42:00 23603.1575 2.2371 0.0008
20/04/26 00:44:00 23603.1664 2.2385 0.0003
20/04/26 00:46:00 23603.1743 2.2387 0.0001
20/04/26 00:48:00 23603.1823 2.2390 0.0002
20/04/26 00:50:00 23603.1916 2.2384 0.0004
20/04/26 00:52:00 23603.1997 2.2386 0.0005
20/04/26 00:54:00 23603.2094 2.2386 0.0003
20/04/26 00:56:00 23603.2163 2.2398 0.0004
20/04/26 00:58:00 23603.2256 2.2391 0.0005
20/04/26 01:00:00 23603.2336 2.2393 0.0003
20/04/26 01:02:00 23603.2430 2.2387 0.0004
20/04/26 01:04:00 23603.2499 2.2399 0.0006
20/04/26 01:06:00 23603.2601 2.2404 0.0001
20/04/26 01:08:00 23603.2679 2.2401 0.0005
20/04/26 01:10:00 23603.2761 2.2404 0.0006
20/04/26 01:12:00 23603.2843 2.2407 0.0008
20/04/26 01:14:00 23603.2936 2.2399 0.0005
20/04/26 01:16:00 23603.3018 2.2402 0.0007
20/04/26 01:18:00 23603.3101 2.2405 0.0008
20/04/26 01:20:00 23603.3183 2.2408 0.0009
20/04/26 01:22:00 23603.3286 2.2413 0.0004
20/04/26 01:24:00 23603.3357 2.2425 0.0005
20/04/26 01:26:00 23603.3452 2.2418 0.0007
20/04/26 01:28:00 23603.3535 2.2421 0.0008
20/04/26 01:30:00 23603.3617 2.2423 0.0006
20/04/26 01:32:00 23603.3696 2.2420 0.0010
20/04/26 01:34:00 23603.3780 2.2423 0.0011
20/04/26 01:36:00 23603.3876 2.2417 0.0012
20/04/26 01:38:00 23603.3947 2.2429 0.0014
20/04/26 01:40:00 23603.4041 2.2420 0.0008
20/04/26 01:42:00 23603.4125 2.2423 0.0009
20/04/26 01:44:00 23603.4209 2.2426 0.0010
20/04/26 01:46:00 23603.4293 2.2428 0.0012
20/04/26 01:48:00 23603.4377 2.2430 0.0009
20/04/26 01:50:00 23603.4461 2.2433 0.0011
20/04/26 01:52:00 23603.4546 2.2436 0.0012
20/04/26 01:54:00 23603.4631 2.2439 0.0013
20/04/26 01:56:00 23603.4715 2.2441 0.0014
20/04/26 01:58:00 23603.4811 2.2433 0.0009
20/04/26 02:00:00 23603.4884 2.2445 0.0010
20/04/26 02:02:00 23603.4981 2.2438 0.0011
20/04/26 02:04:00 23603.5054 2.2450 0.0012
20/04/26 02:06:00 23603.5152 2.2444 0.0014
20/04/26 02:08:00 23603.5225 2.2455 0.0011
20/04/26 02:10:00 23603.5323 2.2448 0.0013
20/04/26 02:12:00 23603.5403 2.2443 0.0010
20/04/26 02:14:00 23603.5476 2.2455 0.0011
20/04/26 02:16:00 23603.5575 2.2449 0.0012
20/04/26 02:18:00 23603.5649 2.2461 0.0014
20/04/26 02:20:00 23603.5747 2.2455 0.0015
20/04/26 02:22:00 23603.5820 2.2464 0.0009
20/04/26 02:24:00 23603.5919 2.2458 0.0010
20/04/26 02:26:00 23603.6006 2.2461 0.0012
20/04/26 02:28:00 23603.6080 2.2473 0.0013
20/04/26 02:30:00 23603.6180 2.2466 0.0014
20/04/26 02:32:00 23603.6253 2.2476 0.0008
20/04/26 02:34:00 23603.6332 2.2467 0.0016
20/04/26 02:36:00 23603.6419 2.2470 0.0017
20/04/26 02:38:00 23603.6506 2.2472 0.0015
20/04/26 02:40:00 23603.6594 2.2475 0.0016
20/04/26 02:42:00 23603.6680 2.2475 0.0010
20/04/26 02:44:00 23603.6768 2.2478 0.0011
20/04/26 02:46:00 23603.6844 2.2490 0.0013
20/04/26 02:48:00 23603.6944 2.2483 0.0014
20/04/26 02:50:00 23603.7022 2.2472 0.0014
20/04/26 02:52:00 23603.7099 2.2484 0.0015
20/04/26 02:54:00 23603.7187 2.2487 0.0017
20/04/26 02:56:00 23603.7274 2.2488 0.0011
20/04/26 02:58:00 23603.7363 2.2490 0.0012
20/04/26 03:00:00 23603.7452 2.2493 0.0013
20/04/26 03:02:00 23603.7521 2.2494 0.0021
20/04/26 03:04:00 23603.7621 2.2485 0.0015
20/04/26 03:06:00 23603.7698 2.2497 0.0016
20/04/26 03:08:00 23603.7787 2.2500 0.0017
20/04/26 03:10:00 23603.7875 2.2500 0.0012
20/04/26 03:12:00 23603.7944 2.2501 0.0019
20/04/26 03:14:00 23603.8034 2.2504 0.0020
20/04/26 03:16:00 23603.8123 2.2504 0.0014
20/04/26 03:18:00 23603.8213 2.2507 0.0016
20/04/26 03:20:00 23603.8299 2.2504 0.0020
20/04/26 03:22:00 23603.8371 2.2508 0.0017
20/04/26 03:24:00 23603.8462 2.2511 0.0018
20/04/26 03:26:00 23603.8553 2.2514 0.0020
20/04/26 03:28:00 23603.8625 2.2517 0.0017
20/04/26 03:30:00 23603.8728 2.2511 0.0018
20/04/26 03:32:00 23603.8806 2.2522 0.0016
20/04/26 03:34:00 23603.8897 2.2523 0.0014
20/04/26 03:36:00 23603.8980 2.2515 0.0021
20/04/26 03:38:00 23603.9057 2.2524 0.0015
20/04/26 03:40:00 23603.9149 2.2527 0.0016
20/04/26 03:42:00 23603.9232 2.2518 0.0020
20/04/26 03:44:00 23603.9310 2.2528 0.0018
20/04/26 03:46:00 23603.9402 2.2531 0.0019
20/04/26 03:48:00 23603.9484 2.2520 0.0020
20/04/26 03:50:00 23603.9564 2.2532 0.0021
20/04/26 03:52:00 23603.9657 2.2535 0.0022
20/04/26 03:54:00 23603.9739 2.2524 0.0022
20/04/26 03:56:00 23603.9820 2.2536 0.0024
20/04/26 03:58:00 23603.9911 2.2536 0.0018
20/04/26 04:00:00 23603.9983 2.2537 0.0025
20/04/26 04:02:00 23604.0074 2.2537 0.0019
20/04/26 04:04:00 23604.0168 2.2540 0.0021
20/04/26 04:06:00 23604.0240 2.2541 0.0028
20/04/26 04:08:00 23604.0332 2.2541 0.0022
20/04/26 04:10:00 23604.0426 2.2544 0.0023
20/04/26 04:12:00 23604.0505 2.2553 0.0018
20/04/26 04:14:00 23604.0599 2.2556 0.0019
20/04/26 04:16:00 23604.0683 2.2545 0.0019
20/04/26 04:18:00 23604.0765 2.2557 0.0020
20/04/26 04:20:00 23604.0845 2.2567 0.0015
20/04/26 04:22:00 23604.0931 2.2558 0.0022
20/04/26 04:24:00 23604.1012 2.2568 0.0016
20/04/26 04:26:00 23604.1098 2.2559 0.0024
20/04/26 04:28:00 23604.1191 2.2560 0.0018
20/04/26 04:30:00 23604.1265 2.2560 0.0025
20/04/26 04:32:00 23604.1359 2.2561 0.0019
20/04/26 04:34:00 23604.1454 2.2563 0.0021
20/04/26 04:36:00 23604.1515 2.2571 0.0021
20/04/26 04:38:00 23604.1610 2.2574 0.0022
20/04/26 04:40:00 23604.1695 2.2563 0.0022
20/04/26 04:42:00 23604.1779 2.2575 0.0024
20/04/26 04:44:00 23604.1866 2.2565 0.0027
20/04/26 04:46:00 23604.1947 2.2574 0.0022
20/04/26 04:48:00 23604.2044 2.2577 0.0023
20/04/26 04:50:00 23604.2126 2.2587 0.0017
20/04/26 04:52:00 23604.2214 2.2578 0.0024
20/04/26 04:54:00 23604.2296 2.2588 0.0019
20/04/26 04:56:00 23604.2372 2.2588 0.0026
20/04/26 04:58:00 23604.2467 2.2589 0.0020
20/04/26 05:00:00 23604.2554 2.2578 0.0021
20/04/26 05:02:00 23604.2626 2.2599 0.0022
20/04/26 05:04:00 23604.2713 2.2588 0.0022
20/04/26 05:06:00 23604.2811 2.2591 0.0023
20/04/26 05:08:00 23604.2886 2.2589 0.0024
20/04/26 05:10:00 23604.2962 2.2588 0.0028
20/04/26 05:12:00 23604.3059 2.2590 0.0025
20/04/26 05:14:00 23604.3135 2.2589 0.0029
20/04/26 05:16:00 23604.3221 2.2601 0.0030
20/04/26 05:18:00 23604.3317 2.2601 0.0025
20/04/26 05:20:00 23604.3401 2.2611 0.0019
20/04/26 05:22:00 23604.3479 2.2612 0.0026
20/04/26 05:24:00 23604.3567 2.2601 0.0026
20/04/26 05:26:00 23604.3652 2.2610 0.0021
20/04/26 05:28:00 23604.3742 2.2602 0.0028
20/04/26 05:30:00 23604.3815 2.2620 0.0022
20/04/26 05:32:00 23604.3904 2.2611 0.0026
20/04/26 05:34:00 23604.3994 2.2601 0.0030
20/04/26 05:36:00 23604.4068 2.2621 0.0028
20/04/26 05:38:00 23604.4157 2.2610 0.0028
20/04/26 05:40:00 23604.4245 2.2622 0.0029
20/04/26 05:42:00 23604.4342 2.2622 0.0023
20/04/26 05:44:00 23604.4407 2.2629 0.0024
20/04/26 05:46:00 23604.4499 2.2621 0.0031
20/04/26 05:48:00 23604.4585 2.2630 0.0025
20/04/26 05:50:00 23604.4675 2.2619 0.0025
20/04/26 05:52:00 23604.4742 2.2628 0.0029
20/04/26 05:54:00 23604.4842 2.2631 0.0031
20/04/26 05:56:00 23604.4920 2.2629 0.0031
20/04/26 05:58:00 23604.5011 2.2618 0.0031
20/04/26 06:00:00 23604.5085 2.2636 0.0025
20/04/26 06:02:00 23604.5186 2.2639 0.0027
20/04/26 06:04:00 23604.5265 2.2637 0.0027
20/04/26 06:06:00 23604.5353 2.2648 0.0025
20/04/26 06:08:00 23604.5432 2.2646 0.0025
20/04/26 06:10:00 23604.5525 2.2638 0.0032
20/04/26 06:12:00 23604.5604 2.2636 0.0033
20/04/26 06:14:00 23604.5692 2.2646 0.0027
20/04/26 06:16:00 23604.5771 2.2644 0.0027
20/04/26 06:18:00 23604.5853 2.2644 0.0035
20/04/26 06:20:00 23604.5953 2.2645 0.0029
20/04/26 06:22:00 23604.6042 2.2655 0.0026
20/04/26 06:24:00 23604.6110 2.2663 0.0027
20/04/26 06:26:00 23604.6202 2.2652 0.0027
20/04/26 06:28:00 23604.6284 2.2652 0.0034
20/04/26 06:30:00 23604.6365 2.2651 0.0035
20/04/26 06:32:00 23604.6454 2.2660 0.0029
20/04/26 06:34:00 23604.6535 2.2659 0.0033
20/04/26 06:36:00 23604.6616 2.2658 0.0033
20/04/26 06:38:00 23604.6718 2.2658 0.0027
20/04/26 06:40:00 23604.6788 2.2668 0.0035
20/04/26 06:42:00 23604.6878 2.2677 0.0029
20/04/26 06:44:00 23604.6971 2.2666 0.0029
20/04/26 06:46:00 23604.7054 2.2666 0.0033
20/04/26 06:48:00 23604.7135 2.2664 0.0033
20/04/26 06:50:00 23604.7204 2.2671 0.0034
20/04/26 06:52:00 23604.7307 2.2671 0.0028
20/04/26 06:54:00 23604.7399 2.2683 0.0029
20/04/26 06:56:00 23604.7481 2.2682 0.0029
20/04/26 06:58:00 23604.7563 2.2680 0.0030
20/04/26 07:00:00 23604.7647 2.2679 0.0034
20/04/26 07:02:00 23604.7729 2.2677 0.0034
20/04/26 07:04:00 23604.7812 2.2676 0.0034
20/04/26 07:06:00 23604.7894 2.2674 0.0034
20/04/26 07:08:00 23604.7974 2.2694 0.0032
20/04/26 07:10:00 23604.8066 2.2703 0.0026
20/04/26 07:12:00 23604.8161 2.2692 0.0027
20/04/26 07:14:00 23604.8246 2.2693 0.0034
20/04/26 07:16:00 23604.8330 2.2691 0.0034
20/04/26 07:18:00 23604.8401 2.2698 0.0035
20/04/26 07:20:00 23604.8485 2.2698 0.0039
20/04/26 07:22:00 23604.8577 2.2707 0.0033
20/04/26 07:24:00 23604.8661 2.2705 0.0033
20/04/26 07:26:00 23604.8758 2.2694 0.0033
20/04/26 07:28:00 23604.8830 2.2702 0.0034
20/04/26 07:30:00 23604.8915 2.2701 0.0037
20/04/26 07:32:00 23604.8999 2.2699 0.0038
20/04/26 07:34:00 23604.9084 2.2697 0.0038
20/04/26 07:36:00 23604.9177 2.2707 0.0032
20/04/26 07:38:00 23604.9263 2.2706 0.0036
20/04/26 07:40:00 23604.9335 2.2714 0.0036
20/04/26 07:42:00 23604.9420 2.2712 0.0037
20/04/26 07:44:00 23604.9506 2.2710 0.0037
20/04/26 07:46:00 23604.9591 2.2708 0.0037
20/04/26 07:48:00 23604.9686 2.2719 0.0035
20/04/26 07:50:00 23604.9759 2.2726 0.0035
20/04/26 07:52:00 23604.9845 2.2724 0.0036
20/04/26 07:54:00 23604.9931 2.2722 0.0036
20/04/26 07:56:00 23605.0018 2.2722 0.0040
20/04/26 07:58:00 23605.0104 2.2720 0.0040
20/04/26 08:00:00 23605.0190 2.2718 0.0040
20/04/26 08:02:00 23605.0273 2.2737 0.0035
20/04/26 08:04:00 23605.0359 2.2735 0.0035
20/04/26 08:06:00 23605.0447 2.2734 0.0039
20/04/26 08:08:00 23605.0534 2.2733 0.0039
20/04/26 08:10:00 23605.0621 2.2731 0.0039
20/04/26 08:12:00 23605.0708 2.2729 0.0040
20/04/26 08:14:00 23605.0790 2.2746 0.0030
20/04/26 08:16:00 23605.0857 2.2742 0.0037
20/04/26 08:18:00 23605.0944 2.2741 0.0037
20/04/26 08:20:00 23605.1033 2.2740 0.0041
20/04/26 08:22:00 23605.1120 2.2738 0.0041
20/04/26 08:24:00 23605.1208 2.2736 0.0042
20/04/26 08:26:00 23605.1305 2.2746 0.0036
20/04/26 08:28:00 23605.1380 2.2753 0.0036
20/04/26 08:30:00 23605.1457 2.2762 0.0040
20/04/26 08:32:00 23605.1546 2.2760 0.0040
20/04/26 08:34:00 23605.1624 2.2744 0.0040
20/04/26 08:36:00 23605.1722 2.2755 0.0037
20/04/26 08:38:00 23605.1811 2.2753 0.0038
20/04/26 08:40:00 23605.1887 2.2760 0.0038
20/04/26 08:42:00 23605.1976 2.2759 0.0038
20/04/26 08:44:00 23605.2054 2.2767 0.0042
20/04/26 08:46:00 23605.2143 2.2765 0.0042
20/04/26 08:48:00 23605.2231 2.2761 0.0036
20/04/26 08:50:00 23605.2309 2.2770 0.0040
20/04/26 08:52:00 23605.2399 2.2768 0.0040
20/04/26 08:54:00 23605.2489 2.2766 0.0040
20/04/26 08:56:00 23605.2579 2.2764 0.0041
20/04/26 08:58:00 23605.2657 2.2771 0.0041
20/04/26 09:00:00 23605.2734 2.2778 0.0038
20/04/26 09:02:00 23605.2824 2.2776 0.0038
20/04/26 09:04:00 23605.2894 2.2772 0.0044
20/04/26 09:06:00 23605.2985 2.2771 0.0048
20/04/26 09:08:00 23605.3084 2.2781 0.0042
20/04/26 09:10:00 23605.3161 2.2785 0.0036
20/04/26 09:12:00 23605.3245 2.2774 0.0046
20/04/26 09:14:00 23605.3324 2.2781 0.0046
20/04/26 09:16:00 23605.3403 2.2788 0.0046
20/04/26 09:18:00 23605.3501 2.2796 0.0037
20/04/26 09:20:00 23605.3585 2.2783 0.0043
20/04/26 09:22:00 23605.3664 2.2791 0.0044
20/04/26 09:24:00 23605.3756 2.2789 0.0044
20/04/26 09:26:00 23605.3835 2.2795 0.0041
20/04/26 09:28:00 23605.3927 2.2793 0.0041
20/04/26 09:30:00 23605.4007 2.2800 0.0041
20/04/26 09:32:00 23605.4100 2.2800 0.0045
20/04/26 09:34:00 23605.4170 2.2793 0.0045
20/04/26 09:36:00 23605.4258 2.2812 0.0039
20/04/26 09:38:00 23605.4352 2.2811 0.0043
20/04/26 09:40:00 23605.4422 2.2805 0.0042
20/04/26 09:42:00 23605.4515 2.2803 0.0042
20/04/26 09:44:00 23605.4597 2.2812 0.0046
20/04/26 09:46:00 23605.4690 2.2810 0.0046
20/04/26 09:48:00 23605.4770 2.2815 0.0040
20/04/26 09:50:00 23605.4856 2.2803 0.0050
20/04/26 09:52:00 23605.4937 2.2810 0.0050
20/04/26 09:54:00 23605.5030 2.2807 0.0047
20/04/26 09:56:00 23605.5111 2.2815 0.0047
20/04/26 09:58:00 23605.5193 2.2822 0.0047
20/04/26 10:00:00 23605.5286 2.2819 0.0044
20/04/26 10:02:00 23605.5360 2.2815 0.0051
20/04/26 10:04:00 23605.5451 2.2833 0.0045
20/04/26 10:06:00 23605.5524 2.2828 0.0048
20/04/26 10:08:00 23605.5618 2.2826 0.0048
20/04/26 10:10:00 23605.5691 2.2820 0.0047
20/04/26 10:12:00 23605.5795 2.2831 0.0045
20/04/26 10:14:00 23605.5878 2.2838 0.0045
20/04/26 10:16:00 23605.5950 2.2832 0.0045
20/04/26 10:18:00 23605.6047 2.2831 0.0049
20/04/26 10:20:00 23605.6130 2.2838 0.0049
20/04/26 10:22:00 23605.6224 2.2834 0.0042
20/04/26 10:24:00 23605.6300 2.2831 0.0052
20/04/26 10:26:00 23605.6381 2.2836 0.0045
20/04/26 10:28:00 23605.6477 2.2834 0.0046
20/04/26 10:30:00 23605.6562 2.2843 0.0050
20/04/26 10:32:00 23605.6636 2.2837 0.0049
20/04/26 10:34:00 23605.6720 2.2844 0.0049
20/04/26 10:36:00 23605.6803 2.2850 0.0046
20/04/26 10:38:00 23605.6888 2.2857 0.0046
20/04/26 10:40:00 23605.6963 2.2852 0.0049
20/04/26 10:42:00 23605.7060 2.2850 0.0050
20/04/26 10:44:00 23605.7144 2.2856 0.0046
20/04/26 10:46:00 23605.7229 2.2864 0.0047
20/04/26 10:48:00 23605.7305 2.2860 0.0053
20/04/26 10:50:00 23605.7402 2.2857 0.0050
20/04/26 10:52:00 23605.7487 2.2864 0.0050
20/04/26 10:54:00 23605.7571 2.2869 0.0043
20/04/26 10:56:00 23605.7649 2.2866 0.0053
20/04/26 10:58:00 23605.7745 2.2862 0.0047
20/04/26 11:00:00 23605.7823 2.2859 0.0057
20/04/26 11:02:00 23605.7907 2.2864 0.0050
20/04/26 11:04:00 23605.7994 2.2871 0.0050
20/04/26 11:06:00 23605.8071 2.2866 0.0053
20/04/26 11:08:00 23605.8157 2.2874 0.0053
20/04/26 11:10:00 23605.8255 2.2870 0.0050
20/04/26 11:12:00 23605.8333 2.2867 0.0057
20/04/26 11:14:00 23605.8419 2.2873 0.0053
20/04/26 11:16:00 23605.8506 2.2880 0.0054
20/04/26 11:18:00 23605.8591 2.2885 0.0047
20/04/26 11:20:00 23605.8669 2.2880 0.0050
20/04/26 11:22:00 23605.8748 2.2876 0.0056
20/04/26 11:24:00 23605.8842 2.2893 0.0047
20/04/26 11:26:00 23605.8934 2.2880 0.0053
20/04/26 11:28:00 23605.9011 2.2874 0.0053
20/04/26 11:30:00 23605.9100 2.2882 0.0057
20/04/26 11:32:00 23605.9186 2.2887 0.0050
20/04/26 11:34:00 23605.9267 2.2884 0.0060
20/04/26 11:36:00 23605.9353 2.2889 0.0053
20/04/26 11:38:00 23605.9440 2.2895 0.0050
20/04/26 11:40:00 23605.9521 2.2891 0.0056
20/04/26 11:42:00 23605.9607 2.2896 0.0049
20/04/26 11:44:00 23605.9689 2.2893 0.0059
20/04/26 11:46:00 23605.9776 2.2898 0.0053
20/04/26 11:48:00 23605.9855 2.2893 0.0056
20/04/26 11:50:00 23605.9944 2.2901 0.0056
20/04/26 11:52:00 23606.0033 2.2907 0.0053
20/04/26 11:54:00 23606.0112 2.2900 0.0052
20/04/26 11:56:00 23606.0201 2.2908 0.0052
20/04/26 11:58:00 23606.0282 2.2902 0.0055
20/04/26 12:00:00 23606.0371 2.2910 0.0056
20/04/26 12:02:00 23606.0452 2.2905 0.0058
20/04/26 12:04:00 23606.0540 2.2909 0.0052
20/04/26 12:06:00 23606.0631 2.2918 0.0056
20/04/26 12:08:00 23606.0699 2.2921 0.0055
20/04/26 12:10:00 23606.0780 2.2916 0.0058
20/04/26 12:12:00 23606.0871 2.2923 0.0058
20/04/26 12:14:00 23606.0961 2.2929 0.0055
20/04/26 12:16:00 23606.1041 2.2923 0.0054
20/04/26 12:18:00 23606.1123 2.2917 0.0057
20/04/26 12:20:00 23606.1214 2.2925 0.0058
20/04/26 12:22:00 23606.1296 2.2920 0.0060
20/04/26 12:24:00 23606.1373 2.2934 0.0054
20/04/26 12:26:00 23606.1465 2.2941 0.0054
20/04/26 12:28:00 23606.1547 2.2936 0.0057
20/04/26 12:30:00 23606.1629 2.2931 0.0060
20/04/26 12:32:00 23606.1721 2.2938 0.0060
20/04/26 12:34:00 23606.1799 2.2952 0.0053
20/04/26 12:36:00 23606.1894 2.2938 0.0056
20/04/26 12:38:00 23606.1977 2.2932 0.0059
20/04/26 12:40:00 23606.2070 2.2940 0.0059
20/04/26 12:42:00 23606.2152 2.2933 0.0059
20/04/26 12:44:00 23606.2223 2.2937 0.0062
20/04/26 12:46:00 23606.2315 2.2944 0.0059
20/04/26 12:48:00 23606.2399 2.2940 0.0065
20/04/26 12:50:00 23606.2491 2.2944 0.0058
20/04/26 12:52:00 23606.2571 2.2960 0.0055
20/04/26 12:54:00 23606.2654 2.2953 0.0054
20/04/26 12:56:00 23606.2738 2.2948 0.0057
20/04/26 12:58:00 23606.2819 2.2965 0.0058
20/04/26 13:00:00 23606.2904 2.2959 0.0060
20/04/26 13:02:00 23606.2987 2.2953 0.0060
20/04/26 13:04:00 23606.3068 2.2968 0.0057
20/04/26 13:06:00 23606.3153 2.2963 0.0060
20/04/26 13:08:00 23606.3239 2.2959 0.0066
20/04/26 13:10:00 23606.3331 2.2964 0.0059
20/04/26 13:12:00 23606.3416 2.2959 0.0062
20/04/26 13:14:00 23606.3502 2.2954 0.0065
20/04/26 13:16:00 23606.3582 2.2968 0.0058
20/04/26 13:18:00 23606.3668 2.2963 0.0061
20/04/26 13:20:00 23606.3755 2.2959 0.0068
20/04/26 13:22:00 23606.3836 2.2974 0.0064
20/04/26 13:24:00 23606.3922 2.2968 0.0064
20/04/26 13:26:00 23606.3995 2.2972 0.0067
20/04/26 13:28:00 23606.4089 2.2977 0.0060
20/04/26 13:30:00 23606.4163 2.2981 0.0063
20/04/26 13:32:00 23606.4249 2.2974 0.0062
20/04/26 13:34:00 23606.4346 2.2983 0.0066
20/04/26 13:36:00 23606.4432 2.2976 0.0065
20/04/26 13:38:00 23606.4518 2.2971 0.0068
20/04/26 13:40:00 23606.4601 2.2985 0.0062
20/04/26 13:42:00 23606.4688 2.2980 0.0064
20/04/26 13:44:00 23606.4763 2.2984 0.0067
20/04/26 13:46:00 23606.4858 2.2989 0.0061
20/04/26 13:48:00 23606.4933 2.2993 0.0064
20/04/26 13:50:00 23606.5020 2.2987 0.0063
20/04/26 13:52:00 23606.5104 2.3002 0.0060
20/04/26 13:54:00 23606.5191 2.2995 0.0059
20/04/26 13:56:00 23606.5279 2.2990 0.0062
20/04/26 13:58:00 23606.5364 2.3007 0.0062
20/04/26 14:00:00 23606.5453 2.3002 0.0065
20/04/26 14:02:00 23606.5528 2.3004 0.0065
20/04/26 14:04:00 23606.5616 2.2999 0.0067
20/04/26 14:06:00 23606.5693 2.3003 0.0070
20/04/26 14:08:00 23606.5777 2.3017 0.0064
20/04/26 14:10:00 23606.5866 2.3012 0.0066
20/04/26 14:12:00 23606.5954 2.3006 0.0066
20/04/26 14:14:00 23606.6052 2.3012 0.0063
20/04/26 14:16:00 23606.6129 2.3016 0.0066
20/04/26 14:18:00 23606.6205 2.3019 0.0065
20/04/26 14:20:00 23606.6295 2.3013 0.0068
20/04/26 14:22:00 23606.6372 2.3016 0.0067
20/04/26 14:24:00 23606.6449 2.3020 0.0070
20/04/26 14:26:00 23606.6547 2.3025 0.0063
20/04/26 14:28:00 23606.6625 2.3029 0.0066
20/04/26 14:30:00 23606.6715 2.3024 0.0069
20/04/26 14:32:00 23606.6805 2.3018 0.0069
20/04/26 14:34:00 23606.6883 2.3022 0.0071
20/04/26 14:36:00 23606.6969 2.3036 0.0065
20/04/26 14:38:00 23606.7060 2.3031 0.0068
20/04/26 14:40:00 23606.7138 2.3035 0.0070
20/04/26 14:42:00 23606.7216 2.3037 0.0070
20/04/26 14:44:00 23606.7306 2.3030 0.0066
20/04/26 14:46:00 23606.7397 2.3025 0.0069
20/04/26 14:48:00 23606.7484 2.3039 0.0062
20/04/26 14:50:00 23606.7555 2.3031 0.0071
20/04/26 14:52:00 23606.7642 2.3045 0.0064
20/04/26 14:54:00 23606.7721 2.3049 0.0067
20/04/26 14:56:00 23606.7813 2.3044 0.0070
20/04/26 14:58:00 23606.7905 2.3038 0.0069
20/04/26 15:00:00 23606.7985 2.3042 0.0072
20/04/26 15:02:00 23606.8072 2.3056 0.0065
20/04/26 15:04:00 23606.8144 2.3049 0.0074
20/04/26 15:06:00 23606.8223 2.3050 0.0070
20/04/26 15:08:00 23606.8323 2.3055 0.0064
20/04/26 15:10:00 23606.8416 2.3050 0.0067
20/04/26 15:12:00 23606.8497 2.3054 0.0069
20/04/26 15:14:00 23606.8577 2.3057 0.0069
20/04/26 15:16:00 23606.8658 2.3061 0.0072
20/04/26 15:18:00 23606.8738 2.3064 0.0071
20/04/26 15:20:00 23606.8819 2.3068 0.0074
20/04/26 15:22:00 23606.8911 2.3060 0.0070
20/04/26 15:24:00 23606.8992 2.3063 0.0069
20/04/26 15:26:00 23606.9086 2.3058 0.0072
20/04/26 15:28:00 23606.9176 2.3073 0.0069
20/04/26 15:30:00 23606.9249 2.3065 0.0074
20/04/26 15:32:00 23606.9331 2.3069 0.0077
20/04/26 15:34:00 23606.9432 2.3072 0.0067
20/04/26 15:36:00 23606.9505 2.3064 0.0072
20/04/26 15:38:00 23606.9596 2.3079 0.0069
20/04/26 15:40:00 23606.9669 2.3071 0.0075
20/04/26 15:42:00 23606.9761 2.3086 0.0072
20/04/26 15:44:00 23606.9854 2.3078 0.0067
20/04/26 15:46:00 23606.9929 2.3071 0.0076
20/04/26 15:48:00 23607.0019 2.3085 0.0070
20/04/26 15:50:00 23607.0094 2.3078 0.0079
20/04/26 15:52:00 23607.0184 2.3091 0.0068
20/04/26 15:54:00 23607.0279 2.3084 0.0068
20/04/26 15:56:00 23607.0354 2.3077 0.0077
20/04/26 15:58:00 23607.0446 2.3091 0.0070
20/04/26 16:00:00 23607.0519 2.3082 0.0072
20/04/26 16:02:00 23607.0600 2.3106 0.0069
20/04/26 16:04:00 23607.0688 2.3090 0.0078
20/04/26 16:06:00 23607.0771 2.3092 0.0077
20/04/26 16:08:00 23607.0854 2.3094 0.0073
20/04/26 16:10:00 23607.0938 2.3098 0.0076
20/04/26 16:12:00 23607.1022 2.3101 0.0075
20/04/26 16:14:00 23607.1119 2.3096 0.0078
20/04/26 16:16:00 23607.1203 2.3097 0.0074
20/04/26 16:18:00 23607.1275 2.3109 0.0073
20/04/26 16:20:00 23607.1360 2.3113 0.0076
20/04/26 16:22:00 23607.1456 2.3106 0.0072
20/04/26 16:24:00 23607.1532 2.3097 0.0078
20/04/26 16:26:00 23607.1626 2.3112 0.0074
20/04/26 16:28:00 23607.1701 2.3103 0.0076
20/04/26 16:30:00 23607.1784 2.3127 0.0073
20/04/26 16:32:00 23607.1873 2.3110 0.0079
20/04/26 16:34:00 23607.1957 2.3111 0.0074
20/04/26 16:36:00 23607.2043 2.3115 0.0077
20/04/26 16:38:00 23607.2129 2.3118 0.0077
20/04/26 16:40:00 23607.2214 2.3120 0.0073
20/04/26 16:42:00 23607.2292 2.3112 0.0082
20/04/26 16:44:00 23607.2386 2.3126 0.0075
20/04/26 16:46:00 23607.2463 2.3117 0.0077
20/04/26 16:48:00 23607.2550 2.3121 0.0080
20/04/26 16:50:00 23607.2636 2.3124 0.0079
20/04/26 16:52:00 23607.2722 2.3125 0.0075
20/04/26 16:54:00 23607.2797 2.3138 0.0078
20/04/26 16:56:00 23607.2875 2.3129 0.0080
20/04/26 16:58:00 23607.2983 2.3135 0.0077
20/04/26 17:00:00 23607.3049 2.3136 0.0082
20/04/26 17:02:00 23607.3136 2.3137 0.0078
20/04/26 17:04:00 23607.3224 2.3141 0.0081
20/04/26 17:06:00 23607.3310 2.3143 0.0077
20/04/26 17:08:00 23607.3398 2.3146 0.0076
20/04/26 17:10:00 23607.3476 2.3136 0.0078
20/04/26 17:12:00 23607.3552 2.3149 0.0081
20/04/26 17:14:00 23607.3653 2.3143 0.0080
20/04/26 17:16:00 23607.3740 2.3144 0.0076
20/04/26 17:18:00 23607.3808 2.3146 0.0085
20/04/26 17:20:00 23607.3904 2.3159 0.0075
20/04/26 17:22:00 23607.3984 2.3151 0.0080
20/04/26 17:24:00 23607.4072 2.3152 0.0076
20/04/26 17:26:00 23607.4141 2.3154 0.0085
20/04/26 17:28:00 23607.4249 2.3158 0.0075
20/04/26 17:30:00 23607.4330 2.3150 0.0080
20/04/26 17:32:00 23607.4406 2.3160 0.0076
20/04/26 17:34:00 23607.4496 2.3164 0.0079
20/04/26 17:36:00 23607.4576 2.3155 0.0081
20/04/26 17:38:00 23607.4665 2.3158 0.0081
20/04/26 17:40:00 23607.4733 2.3157 0.0082
20/04/26 17:42:00 23607.4832 2.3172 0.0079
20/04/26 17:44:00 23607.4913 2.3163 0.0081
20/04/26 17:46:00 23607.5003 2.3166 0.0081
20/04/26 17:48:00 23607.5071 2.3165 0.0083
20/04/26 17:50:00 23607.5183 2.3171 0.0079
20/04/26 17:52:00 23607.5252 2.3171 0.0081
20/04/26 17:54:00 23607.5331 2.3184 0.0084
20/04/26 17:56:00 23607.5412 2.3173 0.0083
20/04/26 17:58:00 23607.5503 2.3177 0.0086
20/04/26 18:00:00 23607.5593 2.3179 0.0081
20/04/26 18:02:00 23607.5673 2.3192 0.0084
20/04/26 18:04:00 23607.5767 2.3173 0.0086
20/04/26 18:06:00 23607.5845 2.3183 0.0079
20/04/26 18:08:00 23607.5916 2.3185 0.0088
20/04/26 18:10:00 23607.6028 2.3188 0.0077
20/04/26 18:12:00 23607.6100 2.3190 0.0086
20/04/26 18:14:00 23607.6178 2.3201 0.0082
20/04/26 18:16:00 23607.6260 2.3190 0.0081
20/04/26 18:18:00 23607.6353 2.3194 0.0084
20/04/26 18:20:00 23607.6436 2.3185 0.0085
20/04/26 18:22:00 23607.6517 2.3198 0.0088
20/04/26 18:24:00 23607.6608 2.3199 0.0084
20/04/26 18:26:00 23607.6679 2.3198 0.0083
20/04/26 18:28:00 23607.6772 2.3202 0.0086
20/04/26 18:30:00 23607.6856 2.3192 0.0088
20/04/26 18:32:00 23607.6936 2.3203 0.0083
20/04/26 18:34:00 23607.7029 2.3206 0.0083
20/04/26 18:36:00 23607.7113 2.3196 0.0085
20/04/26 18:38:00 23607.7195 2.3209 0.0088
20/04/26 18:40:00 23607.7267 2.3209 0.0090
20/04/26 18:42:00 23607.7372 2.3201 0.0085
20/04/26 18:44:00 23607.7453 2.3213 0.0085
20/04/26 18:46:00 23607.7526 2.3213 0.0087
20/04/26 18:48:00 23607.7619 2.3215 0.0083
20/04/26 18:50:00 23607.7706 2.3207 0.0092
20/04/26 18:52:00 23607.7787 2.3218 0.0087
20/04/26 18:54:00 23607.7880 2.3220 0.0083
20/04/26 18:56:00 23607.7953 2.3219 0.0085
20/04/26 18:58:00 23607.8036 2.3231 0.0085
20/04/26 19:00:00 23607.8121 2.3222 0.0087
20/04/26 19:02:00 23607.8216 2.3223 0.0082
20/04/26 19:04:00 23607.8291 2.3225 0.0091
20/04/26 19:06:00 23607.8385 2.3227 0.0087
20/04/26 19:08:00 23607.8459 2.3226 0.0089
20/04/26 19:10:00 23607.8541 2.3237 0.0085
20/04/26 19:12:00 23607.8629 2.3229 0.0091
20/04/26 19:14:00 23607.8711 2.3240 0.0086
20/04/26 19:16:00 23607.8798 2.3230 0.0088
20/04/26 19:18:00 23607.8893 2.3232 0.0084
20/04/26 19:20:00 23607.8969 2.3234 0.0093
20/04/26 19:22:00 23607.9053 2.3244 0.0089
20/04/26 19:24:00 23607.9140 2.3235 0.0091
20/04/26 19:26:00 23607.9223 2.3246 0.0087
20/04/26 19:28:00 23607.9299 2.3246 0.0092
20/04/26 19:30:00 23607.9395 2.3248 0.0088
20/04/26 19:32:00 23607.9470 2.3247 0.0090
20/04/26 19:34:00 23607.9567 2.3249 0.0086
20/04/26 19:36:00 23607.9642 2.3249 0.0088
20/04/26 19:38:00 23607.9719 2.3249 0.0094
20/04/26 19:40:00 23607.9816 2.3251 0.0089
20/04/26 19:42:00 23607.9892 2.3251 0.0091
20/04/26 19:44:00 23607.9976 2.3261 0.0087
20/04/26 19:46:00 23608.0065 2.3252 0.0089
20/04/26 19:48:00 23608.0150 2.3263 0.0085
20/04/26 19:50:00 23608.0240 2.3255 0.0094
20/04/26 19:52:00 23608.0325 2.3266 0.0090
20/04/26 19:54:00 23608.0394 2.3255 0.0098
20/04/26 19:56:00 23608.0491 2.3256 0.0094
20/04/26 19:58:00 23608.0568 2.3256 0.0096
20/04/26 20:00:00 23608.0653 2.3265 0.0088
20/04/26 20:02:00 23608.0745 2.3258 0.0097
20/04/26 20:04:00 23608.0818 2.3278 0.0093
20/04/26 20:06:00 23608.0908 2.3269 0.0095
20/04/26 20:08:00 23608.0986 2.3268 0.0097
20/04/26 20:10:00 23608.1072 2.3279 0.0093
20/04/26 20:12:00 23608.1162 2.3269 0.0095
20/04/26 20:14:00 23608.1249 2.3280 0.0091
20/04/26 20:16:00 23608.1340 2.3270 0.0092
20/04/26 20:18:00 23608.1418 2.3270 0.0094
20/04/26 20:20:00 23608.1485 2.3280 0.0100
20/04/26 20:22:00 23608.1585 2.3282 0.0096
20/04/26 20:24:00 23608.1663 2.3281 0.0098
20/04/26 20:26:00 23608.1763 2.3283 0.0094
20/04/26 20:28:00 23608.1842 2.3282 0.0096
20/04/26 20:30:00 23608.1909 2.3291 0.0097
20/04/26 20:32:00 23608.2009 2.3293 0.0093
20/04/26 20:34:00 23608.2088 2.3292 0.0095
20/04/26 20:36:00 23608.2180 2.3283 0.0097
20/04/26 20:38:00 23608.2248 2.3292 0.0099
20/04/26 20:40:00 23608.2336 2.3302 0.0095
20/04/26 20:42:00 23608.2437 2.3304 0.0091
20/04/26 20:44:00 23608.2508 2.3292 0.0099
20/04/26 20:46:00 23608.2596 2.3302 0.0091
20/04/26 20:48:00 23608.2676 2.3302 0.0093
20/04/26 20:50:00 23608.2769 2.3292 0.0095
20/04/26 20:52:00 23608.2850 2.3291 0.0097
20/04/26 20:54:00 23608.2927 2.3312 0.0093
20/04/26 20:56:00 23608.3020 2.3302 0.0095
20/04/26 20:58:00 23608.3101 2.3301 0.0097
20/04/26 21:00:00 23608.3191 2.3312 0.0093
20/04/26 21:02:00 23608.3263 2.3301 0.0101
20/04/26 21:04:00 23608.3353 2.3311 0.0097
20/04/26 21:06:00 23608.3435 2.3311 0.0099
20/04/26 21:08:00 23608.3516 2.3311 0.0101
20/04/26 21:10:00 23608.3607 2.3321 0.0097
20/04/26 21:12:00 23608.3689 2.3321 0.0098
20/04/26 21:14:00 23608.3783 2.3311 0.0100
20/04/26 21:16:00 23608.3853 2.3320 0.0102
20/04/26 21:18:00 23608.3956 2.3322 0.0098
20/04/26 21:20:00 23608.4026 2.3331 0.0100
20/04/26 21:22:00 23608.4120 2.3320 0.0099
20/04/26 21:24:00 23608.4203 2.3319 0.0101
20/04/26 21:26:00 23608.4273 2.3328 0.0103
20/04/26 21:28:00 23608.4376 2.3329 0.0095
20/04/26 21:30:00 23608.4447 2.3337 0.0097
20/04/26 21:32:00 23608.4543 2.3328 0.0099
20/04/26 21:34:00 23608.4613 2.3335 0.0097
20/04/26 21:36:00 23608.4709 2.3326 0.0099
20/04/26 21:38:00 23608.4780 2.3335 0.0101
20/04/26 21:40:00 23608.4876 2.3325 0.0103
20/04/26 21:42:00 23608.4956 2.3345 0.0099
20/04/26 21:44:00 23608.5040 2.3345 0.0101
20/04/26 21:46:00 23608.5124 2.3344 0.0103
20/04/26 21:48:00 23608.5207 2.3341 0.0098
20/04/26 21:50:00 23608.5291 2.3341 0.0100
20/04/26 21:52:00 23608.5376 2.3341 0.0102
20/04/26 21:54:00 23608.5469 2.3351 0.0098
20/04/26 21:56:00 23608.5533 2.3349 0.0106
20/04/26 21:58:00 23608.5639 2.3351 0.0101
20/04/26 22:00:00 23608.5710 2.3357 0.0096
20/04/26 22:02:00 23608.5807 2.3347 0.0098
20/04/26 22:04:00 23608.5880 2.3356 0.0100
20/04/26 22:06:00 23608.5966 2.3356 0.0102
20/04/26 22:08:00 23608.6052 2.3355 0.0104
20/04/26 22:10:00 23608.6137 2.3355 0.0106
20/04/26 22:12:00 23608.6222 2.3353 0.0105
20/04/26 22:14:00 23608.6316 2.3363 0.0097
20/04/26 22:16:00 23608.6381 2.3361 0.0105
20/04/26 22:18:00 23608.6488 2.3362 0.0101
20/04/26 22:20:00 23608.6562 2.3371 0.0103
20/04/26 22:22:00 23608.6640 2.3358 0.0107
20/04/26 22:24:00 23608.6723 2.3378 0.0103
20/04/26 22:26:00 23608.6821 2.3367 0.0102
20/04/26 22:28:00 23608.6895 2.3376 0.0104
20/04/26 22:30:00 23608.6982 2.3374 0.0102
20/04/26 22:32:00 23608.7060 2.3363 0.0110
20/04/26 22:34:00 23608.7156 2.3374 0.0106
20/04/26 22:36:00 23608.7231 2.3383 0.0108
20/04/26 22:38:00 23608.7317 2.3380 0.0103
20/04/26 22:40:00 23608.7405 2.3379 0.0105
20/04/26 22:42:00 23608.7493 2.3379 0.0107
20/04/26 22:44:00 23608.7567 2.3385 0.0102
20/04/26 22:46:00 23608.7655 2.3385 0.0104
20/04/26 22:48:00 23608.7734 2.3373 0.0112
20/04/26 22:50:00 23608.7831 2.3384 0.0108
20/04/26 22:52:00 23608.7906 2.3391 0.0103
20/04/26 22:54:00 23608.7986 2.3379 0.0111
20/04/26 22:56:00 23608.8071 2.3399 0.0106
20/04/26 22:58:00 23608.8158 2.3396 0.0101
20/04/26 23:00:00 23608.8239 2.3385 0.0109
20/04/26 23:02:00 23608.8336 2.3395 0.0105
20/04/26 23:04:00 23608.8412 2.3403 0.0104
20/04/26 23:06:00 23608.8493 2.3391 0.0112
20/04/26 23:08:00 23608.8578 2.3410 0.0104
20/04/26 23:10:00 23608.8659 2.3397 0.0109
20/04/26 23:12:00 23608.8748 2.3397 0.0111
20/04/26 23:14:00 23608.8847 2.3408 0.0106
20/04/26 23:16:00 23608.8914 2.3403 0.0107
20/04/26 23:18:00 23608.9005 2.3403 0.0109
20/04/26 23:20:00 23608.9095 2.3402 0.0111
20/04/26 23:22:00 23608.9171 2.3409 0.0106
20/04/26 23:24:00 23608.9262 2.3408 0.0108
20/04/26 23:26:00 23608.9339 2.3415 0.0103
20/04/26 23:28:00 23608.9421 2.3403 0.0111
20/04/26 23:30:00 23608.9508 2.3423 0.0107
20/04/26 23:32:00 23608.9599 2.3421 0.0106
20/04/26 23:34:00 23608.9669 2.3419 0.0114
20/04/26 23:36:00 23608.9759 2.3416 0.0109
20/04/26 23:38:00 23608.9850 2.3416 0.0110
20/04/26 23:40:00 23608.9930 2.3425 0.0112
20/04/26 23:42:00 23609.0020 2.3422 0.0107
20/04/26 23:44:00 23609.0099 2.3431 0.0109
20/04/26 23:46:00 23609.0181 2.3417 0.0110
20/04/26 23:48:00 23609.0261 2.3426 0.0112
20/04/26 23:50:00 23609.0352 2.3424 0.0111
20/04/26 23:52:00 23609.0432 2.3432 0.0109
20/04/26 23:54:00 23609.0524 2.3431 0.0111
20/04/26 23:56:00 23609.0604 2.3439 0.0110
20/04/26 23:58:00 23609.0688 2.3427 0.0118
20/04/27 00:00:00 23609.0767 2.3434 0.0113
20/04/27 00:02:00 23609.0848 2.3443 0.0114
20/04/27 00:04:00 23609.0939 2.3440 0.0109
20/04/27 00:06:00 23609.1021 2.3449 0.0111
20/04/27 00:08:00 23609.1112 2.3446 0.0106
20/04/27 00:10:00 23609.1197 2.3434 0.0114
20/04/27 00:12:00 23609.1278 2.3442 0.0113
20/04/27 00:14:00 23609.1372 2.3441 0.0115
20/04/27 00:16:00 23609.1431 2.3446 0.0116
20/04/27 00:18:00 23609.1525 2.3445 0.0118
20/04/27 00:20:00 23609.1606 2.3452 0.0113
20/04/27 00:22:00 23609.1700 2.3452 0.0115
20/04/27 00:24:00 23609.1793 2.3449 0.0110
20/04/27 00:26:00 23609.1875 2.3458 0.0111
20/04/27 00:28:00 23609.1948 2.3454 0.0116
20/04/27 00:30:00 23609.2029 2.3460 0.0111
20/04/27 00:32:00 23609.2124 2.3460 0.0113
20/04/27 00:34:00 23609.2197 2.3455 0.0114
20/04/27 00:36:00 23609.2280 2.3464 0.0116
20/04/27 00:38:00 23609.2375 2.3462 0.0114
20/04/27 00:40:00 23609.2457 2.3470 0.0113
20/04/27 00:42:00 23609.2544 2.3457 0.0117
20/04/27 00:44:00 23609.2625 2.3464 0.0112
20/04/27 00:46:00 23609.2709 2.3473 0.0114
20/04/27 00:48:00 23609.2795 2.3459 0.0115
20/04/27 00:50:00 23609.2867 2.3477 0.0117
20/04/27 00:52:00 23609.2962 2.3475 0.0116
20/04/27 00:54:00 23609.3048 2.3461 0.0117
20/04/27 00:56:00 23609.3121 2.3479 0.0119
20/04/27 00:58:00 23609.3216 2.3476 0.0114
20/04/27 01:00:00 23609.3300 2.3485 0.0115
20/04/27 01:02:00 23609.3375 2.3480 0.0116
20/04/27 01:04:00 23609.3471 2.3479 0.0115
20/04/27 01:06:00 23609.3556 2.3488 0.0117
20/04/27 01:08:00 23609.3631 2.3483 0.0118
20/04/27 01:10:00 23609.3715 2.3489 0.0113
20/04/27 01:12:00 23609.3812 2.3489 0.0115
20/04/27 01:14:00 23609.3889 2.3485 0.0119
20/04/27 01:16:00 23609.3964 2.3481 0.0120
20/04/27 01:18:00 23609.4050 2.3490 0.0122
20/04/27 01:20:00 23609.4146 2.3487 0.0117
20/04/27 01:22:00 23609.4210 2.3491 0.0118
20/04/27 01:24:00 23609.4308 2.3491 0.0120
20/04/27 01:26:00 23609.4394 2.3498 0.0119
20/04/27 01:28:00 23609.4470 2.3494 0.0120
20/04/27 01:30:00 23609.4569 2.3493 0.0122
20/04/27 01:32:00 23609.4642 2.3509 0.0117
20/04/27 01:34:00 23609.4731 2.3495 0.0118
20/04/27 01:36:00 23609.4808 2.3491 0.0122
20/04/27 01:38:00 23609.4896 2.3500 0.0124
20/04/27 01:40:00 23609.4981 2.3507 0.0119
20/04/27 01:42:00 23609.5079 2.3504 0.0114
20/04/27 01:44:00 23609.5146 2.3511 0.0122
20/04/27 01:46:00 23609.5245 2.3509 0.0120
20/04/27 01:48:00 23609.5322 2.3504 0.0121
20/04/27 01:50:00 23609.5396 2.3520 0.0116
20/04/27 01:52:00 23609.5488 2.3509 0.0124
20/04/27 01:54:00 23609.5575 2.3515 0.0119
20/04/27 01:56:00 23609.5662 2.3523 0.0118
20/04/27 01:58:00 23609.5732 2.3507 0.0125
20/04/27 02:00:00 23609.5818 2.3513 0.0120
20/04/27 02:02:00 23609.5907 2.3522 0.0122
20/04/27 02:04:00 23609.5995 2.3530 0.0120
20/04/27 02:06:00 23609.6074 2.3525 0.0121
20/04/27 02:08:00 23609.6153 2.3520 0.0122
20/04/27 02:10:00 23609.6241 2.3528 0.0121
20/04/27 02:12:00 23609.6330 2.3535 0.0119
20/04/27 02:14:00 23609.6410 2.3532 0.0124
20/04/27 02:16:00 23609.6489 2.3527 0.0125
20/04/27 02:18:00 23609.6577 2.3534 0.0120
20/04/27 02:20:00 23609.6666 2.3541 0.0118
20/04/27 02:22:00 23609.6739 2.3528 0.0132
20/04/27 02:24:00 23609.6828 2.3534 0.0127
20/04/27 02:26:00 23609.6916 2.3541 0.0122
20/04/27 02:28:00 23609.6997 2.3537 0.0127
20/04/27 02:30:00 23609.7078 2.3532 0.0128
20/04/27 02:32:00 23609.7167 2.3539 0.0123
20/04/27 02:34:00 23609.7256 2.3545 0.0117
20/04/27 02:36:00 23609.7338 2.3543 0.0125
20/04/27 02:38:00 23609.7420 2.3539 0.0130
20/04/27 02:40:00 23609.7509 2.3546 0.0125
20/04/27 02:42:00 23609.7590 2.3541 0.0126
20/04/27 02:44:00 23609.7669 2.3558 0.0124
20/04/27 02:46:00 23609.7750 2.3553 0.0125
20/04/27 02:48:00 23609.7844 2.3539 0.0126
20/04/27 02:50:00 23609.7923 2.3556 0.0125
20/04/27 02:52:00 23609.8013 2.3563 0.0120
20/04/27 02:54:00 23609.8086 2.3547 0.0127
20/04/27 02:56:00 23609.8179 2.3556 0.0129
20/04/27 02:58:00 23609.8269 2.3562 0.0124
20/04/27 03:00:00 23609.8352 2.3558 0.0128
20/04/27 03:02:00 23609.8435 2.3554 0.0129
20/04/27 03:04:00 23609.8505 2.3558 0.0130
20/04/27 03:06:00 23609.8597 2.3566 0.0129
20/04/27 03:08:00 23609.8689 2.3572 0.0124
20/04/27 03:10:00 23609.8771 2.3568 0.0125
20/04/27 03:12:00 23609.8843 2.3573 0.0129
20/04/27 03:14:00 23609.8926 2.3569 0.0130
20/04/27 03:16:00 23609.9030 2.3566 0.0125
20/04/27 03:18:00 23609.9102 2.3570 0.0126
20/04/27 03:20:00 23609.9186 2.3567 0.0131
20/04/27 03:22:00 23609.9270 2.3562 0.0132
20/04/27 03:24:00 23609.9350 2.3578 0.0127
20/04/27 03:26:00 23609.9443 2.3585 0.0125
20/04/27 03:28:00 23609.9527 2.3581 0.0126
20/04/27 03:30:00 23609.9612 2.3576 0.0127
20/04/27 03:32:00 23609.9685 2.3582 0.0132
20/04/27 03:34:00 23609.9778 2.3588 0.0127
20/04/27 03:36:00 23609.9862 2.3583 0.0128
20/04/27 03:38:00 23609.9948 2.3580 0.0132
20/04/27 03:40:00 23610.0021 2.3584 0.0133
20/04/27 03:42:00 23610.0114 2.3591 0.0128
20/04/27 03:44:00 23610.0199 2.3586 0.0129
20/04/27 03:46:00 23610.0294 2.3594 0.0128
20/04/27 03:48:00 23610.0359 2.3587 0.0135
20/04/27 03:50:00 23610.0453 2.3594 0.0130
20/04/27 03:52:00 23610.0539 2.3590 0.0134
20/04/27 03:54:00 23610.0613 2.3595 0.0135
20/04/27 03:56:00 23610.0695 2.3610 0.0130
20/04/27 03:58:00 23610.0780 2.3604 0.0128
20/04/27 04:00:00 23610.0867 2.3600 0.0129
20/04/27 04:02:00 23610.0954 2.3596 0.0133
20/04/27 04:04:00 23610.1037 2.3612 0.0128
20/04/27 04:06:00 23610.1123 2.3607 0.0129
20/04/27 04:08:00 23610.1210 2.3602 0.0130
20/04/27 04:10:00 23610.1286 2.3608 0.0135
20/04/27 04:12:00 23610.1373 2.3603 0.0136
20/04/27 04:14:00 23610.1456 2.3619 0.0131
20/04/27 04:16:00 23610.1542 2.3613 0.0128
20/04/27 04:18:00 23610.1630 2.3608 0.0129
20/04/27 04:20:00 23610.1706 2.3614 0.0134
20/04/27 04:22:00 23610.1794 2.3609 0.0135
20/04/27 04:24:00 23610.1878 2.3625 0.0130
20/04/27 04:26:00 23610.1966 2.3622 0.0134
20/04/27 04:28:00 23610.2042 2.3626 0.0135
20/04/27 04:30:00 23610.2130 2.3620 0.0133
20/04/27 04:32:00 23610.2218 2.3616 0.0134
20/04/27 04:34:00 23610.2294 2.3620 0.0135
20/04/27 04:36:00 23610.2391 2.3626 0.0130
20/04/27 04:38:00 23610.2469 2.3632 0.0134
20/04/27 04:40:00 23610.2557 2.3628 0.0135
20/04/27 04:42:00 23610.2633 2.3631 0.0133
20/04/27 04:44:00 23610.2722 2.3626 0.0134
20/04/27 04:46:00 23610.2799 2.3631 0.0135
20/04/27 04:48:00 23610.2877 2.3636 0.0139
20/04/27 04:50:00 23610.2975 2.3643 0.0134
20/04/27 04:52:00 23610.3056 2.3626 0.0138
20/04/27 04:54:00 23610.3133 2.3630 0.0139
20/04/27 04:56:00 23610.3219 2.3646 0.0134
20/04/27 04:58:00 23610.3310 2.3643 0.0138
20/04/27 05:00:00 23610.3386 2.3645 0.0132
20/04/27 05:02:00 23610.3477 2.3641 0.0137
20/04/27 05:04:00 23610.3556 2.3646 0.0138
20/04/27 05:06:00 23610.3634 2.3650 0.0139
20/04/27 05:08:00 23610.3724 2.3644 0.0136
20/04/27 05:10:00 23610.3802 2.3649 0.0137
20/04/27 05:12:00 23610.3893 2.3644 0.0139
20/04/27 05:14:00 23610.3982 2.3661 0.0137
20/04/27 05:16:00 23610.4050 2.3652 0.0137
20/04/27 05:18:00 23610.4142 2.3649 0.0142
20/04/27 05:20:00 23610.4222 2.3653 0.0143
20/04/27 05:22:00 23610.4321 2.3658 0.0134
20/04/27 05:24:00 23610.4400 2.3663 0.0135
20/04/27 05:26:00 23610.4480 2.3667 0.0136
20/04/27 05:28:00 23610.4571 2.3662 0.0134
20/04/27 05:30:00 23610.4643 2.3655 0.0141
20/04/27 05:32:00 23610.4736 2.3651 0.0145
20/04/27 05:34:00 23610.4824 2.3667 0.0140
20/04/27 05:36:00 23610.4904 2.3670 0.0138
20/04/27 05:38:00 23610.4984 2.3675 0.0139
20/04/27 05:40:00 23610.5077 2.3670 0.0140
20/04/27 05:42:00 23610.5148 2.3663 0.0143
20/04/27 05:44:00 23610.5241 2.3658 0.0144
20/04/27 05:46:00 23610.5321 2.3661 0.0142
20/04/27 05:48:00 23610.5402 2.3666 0.0143
20/04/27 05:50:00 23610.5492 2.3681 0.0138
20/04/27 05:52:00 23610.5573 2.3685 0.0135
20/04/27 05:54:00 23610.5666 2.3680 0.0136
20/04/27 05:56:00 23610.5740 2.3675 0.0147
20/04/27 05:58:00 23610.5832 2.3667 0.0141
20/04/27 06:00:00 23610.5903 2.3683 0.0145
20/04/27 06:02:00 23610.5983 2.3685 0.0139
20/04/27 06:04:00 23610.6078 2.3681 0.0144
20/04/27 06:06:00 23610.6161 2.3686 0.0145
20/04/27 06:08:00 23610.6242 2.3689 0.0142
20/04/27 06:10:00 23610.6337 2.3684 0.0144
20/04/27 06:12:00 23610.6410 2.3677 0.0147
20/04/27 06:14:00 23610.6493 2.3681 0.0148
20/04/27 06:16:00 23610.6575 2.3685 0.0146
20/04/27 06:18:00 23610.6667 2.3700 0.0141
20/04/27 06:20:00 23610.6750 2.3705 0.0142
20/04/27 06:22:00 23610.6844 2.3699 0.0139
20/04/27 06:24:00 23610.6928 2.3703 0.0140
20/04/27 06:26:00 23610.7002 2.3696 0.0144
20/04/27 06:28:00 23610.7086 2.3700 0.0145
20/04/27 06:30:00 23610.7169 2.3704 0.0142
20/04/27 06:32:00 23610.7253 2.3708 0.0143
20/04/27 06:34:00 23610.7336 2.3712 0.0141
20/04/27 06:36:00 23610.7424 2.3696 0.0148
20/04/27 06:38:00 23610.7507 2.3699 0.0145
20/04/27 06:40:00 23610.7592 2.3704 0.0146
20/04/27 06:42:00 23610.7675 2.3707 0.0144
20/04/27 06:44:00 23610.7760 2.3711 0.0145
20/04/27 06:46:00 23610.7836 2.3704 0.0149
20/04/27 06:48:00 23610.7921 2.3708 0.0150
20/04/27 06:50:00 23610.8005 2.3712 0.0147
20/04/27 06:52:00 23610.8090 2.3716 0.0148
20/04/27 06:54:00 23610.8175 2.3720 0.0146
20/04/27 06:56:00 23610.8273 2.3715 0.0147
20/04/27 06:58:00 23610.8345 2.3727 0.0144
20/04/27 07:00:00 23610.8431 2.3732 0.0145
20/04/27 07:02:00 23610.8507 2.3724 0.0149
20/04/27 07:04:00 23610.8583 2.3715 0.0149
20/04/27 07:06:00 23610.8670 2.3721 0.0153
20/04/27 07:08:00 23610.8755 2.3723 0.0147
20/04/27 07:10:00 23610.8853 2.3718 0.0148
20/04/27 07:12:00 23610.8939 2.3722 0.0146
20/04/27 07:14:00 23610.9026 2.3726 0.0147
20/04/27 07:16:00 23610.9112 2.3730 0.0144
20/04/27 07:18:00 23610.9186 2.3742 0.0142
20/04/27 07:20:00 23610.9264 2.3736 0.0149
20/04/27 07:22:00 23610.9351 2.3739 0.0147
20/04/27 07:24:00 23610.9430 2.3733 0.0154
20/04/27 07:26:00 23610.9516 2.3736 0.0151
20/04/27 07:28:00 23610.9602 2.3738 0.0145
20/04/27 07:30:00 23610.9691 2.3744 0.0150
20/04/27 07:32:00 23610.9768 2.3735 0.0150
20/04/27 07:34:00 23610.9856 2.3738 0.0147
20/04/27 07:36:00 23610.9944 2.3743 0.0148
20/04/27 07:38:00 23611.0031 2.3746 0.0146
20/04/27 07:40:00 23611.0099 2.3749 0.0153
20/04/27 07:42:00 23611.0187 2.3752 0.0150
20/04/27 07:44:00 23611.0274 2.3756 0.0148
20/04/27 07:46:00 23611.0355 2.3749 0.0155
20/04/27 07:48:00 23611.0443 2.3753 0.0153
20/04/27 07:50:00 23611.0521 2.3744 0.0153
20/04/27 07:52:00 23611.0612 2.3749 0.0157
20/04/27 07:54:00 23611.0699 2.3751 0.0151
20/04/27 07:56:00 23611.0788 2.3755 0.0149
20/04/27 07:58:00 23611.0868 2.3747 0.0152
20/04/27 08:00:00 23611.0946 2.3761 0.0153
20/04/27 08:02:00 23611.1035 2.3764 0.0151
20/04/27 08:04:00 23611.1114 2.3755 0.0151
20/04/27 08:06:00 23611.1193 2.3770 0.0155
20/04/27 08:08:00 23611.1282 2.3773 0.0149
20/04/27 08:10:00 23611.1371 2.3776 0.0147
20/04/27 08:12:00 23611.1452 2.3768 0.0151
20/04/27 08:14:00 23611.1522 2.3771 0.0158
20/04/27 08:16:00 23611.1612 2.3774 0.0155
20/04/27 08:18:00 23611.1693 2.3765 0.0155
20/04/27 08:20:00 23611.1783 2.3769 0.0153
20/04/27 08:22:00 23611.1874 2.3773 0.0154
20/04/27 08:24:00 23611.1944 2.3775 0.0157
20/04/27 08:26:00 23611.2034 2.3778 0.0155
20/04/27 08:28:00 23611.2124 2.3780 0.0149
20/04/27 08:30:00 23611.2207 2.3774 0.0156
20/04/27 08:32:00 23611.2298 2.3777 0.0153
20/04/27 08:34:00 23611.2369 2.3779 0.0157
20/04/27 08:36:00 23611.2459 2.3781 0.0151
20/04/27 08:38:00 23611.2550 2.3784 0.0149
20/04/27 08:40:00 23611.2634 2.3778 0.0156
20/04/27 08:42:00 23611.2713 2.3790 0.0153
20/04/27 08:44:00 23611.2797 2.3783 0.0157
20/04/27 08:46:00 23611.2875 2.3794 0.0151
20/04/27 08:48:00 23611.2967 2.3797 0.0148
20/04/27 08:50:00 23611.3040 2.3800 0.0155
20/04/27 08:52:00 23611.3124 2.3792 0.0159
20/04/27 08:54:00 23611.3204 2.3805 0.0156
20/04/27 08:56:00 23611.3287 2.3796 0.0157
20/04/27 08:58:00 23611.3371 2.3788 0.0160
20/04/27 09:00:00 23611.3452 2.3801 0.0158
20/04/27 09:02:00 23611.3535 2.3792 0.0158
20/04/27 09:04:00 23611.3630 2.3798 0.0162
20/04/27 09:06:00 23611.3710 2.3809 0.0156
20/04/27 09:08:00 23611.3795 2.3802 0.0160
20/04/27 09:10:00 23611.3876 2.3814 0.0157
20/04/27 09:12:00 23611.3960 2.3805 0.0157
20/04/27 09:14:00 23611.4054 2.3809 0.0155
20/04/27 09:16:00 23611.4127 2.3810 0.0159
20/04/27 09:18:00 23611.4220 2.3812 0.0153
20/04/27 09:20:00 23611.4293 2.3814 0.0156
20/04/27 09:22:00 23611.4389 2.3818 0.0157
20/04/27 09:24:00 23611.4462 2.3820 0.0161
20/04/27 09:26:00 23611.4557 2.3823 0.0158
20/04/27 09:28:00 23611.4630 2.3824 0.0158
20/04/27 09:30:00 23611.4716 2.3816 0.0162
20/04/27 09:32:00 23611.4811 2.3819 0.0160
20/04/27 09:34:00 23611.4884 2.3820 0.0160
20/04/27 09:36:00 23611.4979 2.3823 0.0157
20/04/27 09:38:00 23611.5054 2.3825 0.0161
20/04/27 09:40:00 23611.5136 2.3836 0.0155
20/04/27 09:42:00 23611.5223 2.3828 0.0158
20/04/27 09:44:00 23611.5298 2.3830 0.0162
20/04/27 09:46:00 23611.5393 2.3832 0.0156
20/04/27 09:48:00 23611.5468 2.3834 0.0159
20/04/27 09:50:00 23611.5565 2.3837 0.0157
20/04/27 09:52:00 23611.5639 2.3837 0.0157
20/04/27 09:54:00 23611.5727 2.3830 0.0161
20/04/27 09:56:00 23611.5811 2.3842 0.0158
20/04/27 09:58:00 23611.5886 2.3843 0.0158
20/04/27 10:00:00 23611.5983 2.3846 0.0156
20/04/27 10:02:00 23611.6059 2.3847 0.0159
20/04/27 10:04:00 23611.6147 2.3839 0.0159
20/04/27 10:06:00 23611.6232 2.3851 0.0157
20/04/27 10:08:00 23611.6308 2.3853 0.0161
20/04/27 10:10:00 23611.6396 2.3844 0.0161
20/04/27 10:12:00 23611.6481 2.3857 0.0158
20/04/27 10:14:00 23611.6570 2.3849 0.0162
20/04/27 10:16:00 23611.6647 2.3849 0.0162
20/04/27 10:18:00 23611.6745 2.3852 0.0159
20/04/27 10:20:00 23611.6822 2.3854 0.0163
20/04/27 10:22:00 23611.6911 2.3845 0.0163
20/04/27 10:24:00 23611.6997 2.3858 0.0161
20/04/27 10:26:00 23611.7074 2.3859 0.0164
20/04/27 10:28:00 23611.7151 2.3860 0.0164
20/04/27 10:30:00 23611.7240 2.3849 0.0161
20/04/27 10:32:00 23611.7326 2.3862 0.0158
20/04/27 10:34:00 23611.7405 2.3864 0.0162
20/04/27 10:36:00 23611.7482 2.3864 0.0162
20/04/27 10:38:00 23611.7573 2.3856 0.0166
20/04/27 10:40:00 23611.7660 2.3869 0.0163
20/04/27 10:42:00 23611.7738 2.3869 0.0163
20/04/27 10:44:00 23611.7817 2.3871 0.0167
20/04/27 10:46:00 23611.7908 2.3863 0.0170
20/04/27 10:48:00 23611.7994 2.3874 0.0161
20/04/27 10:50:00 23611.8072 2.3874 0.0161
20/04/27 10:52:00 23611.8152 2.3875 0.0165
20/04/27 10:54:00 23611.8243 2.3868 0.0168
20/04/27 10:56:00 23611.8322 2.3868 0.0168
20/04/27 10:58:00 23611.8423 2.3871 0.0166
20/04/27 11:00:00 23611.8501 2.3871 0.0162
20/04/27 11:02:00 23611.8581 2.3872 0.0166
20/04/27 11:04:00 23611.8660 2.3873 0.0166
20/04/27 11:06:00 23611.8741 2.3874 0.0170
20/04/27 11:08:00 23611.8830 2.3887 0.0167
20/04/27 11:10:00 23611.8910 2.3888 0.0171
20/04/27 11:12:00 23611.8989 2.3888 0.0167
20/04/27 11:14:00 23611.9069 2.3888 0.0167
20/04/27 11:16:00 23611.9162 2.3880 0.0171
20/04/27 11:18:00 23611.9243 2.3882 0.0175
20/04/27 11:20:00 23611.9324 2.3882 0.0175
20/04/27 11:22:00 23611.9403 2.3881 0.0171
20/04/27 11:24:00 23611.9506 2.3885 0.0169
20/04/27 11:26:00 23611.9587 2.3886 0.0172
20/04/27 11:28:00 23611.9668 2.3887 0.0172
20/04/27 11:30:00 23611.9748 2.3886 0.0169
20/04/27 11:32:00 23611.9830 2.3887 0.0173
20/04/27 11:34:00 23611.9921 2.3900 0.0170
20/04/27 11:36:00 23612.0002 2.3900 0.0170
20/04/27 11:38:00 23612.0083 2.3900 0.0167
20/04/27 11:40:00 23612.0166 2.3901 0.0170
20/04/27 11:42:00 23612.0248 2.3903 0.0174
20/04/27 11:44:00 23612.0330 2.3903 0.0174
20/04/27 11:46:00 23612.0432 2.3904 0.0165
20/04/27 11:48:00 23612.0515 2.3906 0.0168
20/04/27 11:50:00 23612.0598 2.3907 0.0172
20/04/27 11:52:00 23612.0668 2.3916 0.0168
20/04/27 11:54:00 23612.0750 2.3916 0.0168
20/04/27 11:56:00 23612.0834 2.3918 0.0172
20/04/27 11:58:00 23612.0916 2.3917 0.0169
20/04/27 12:00:00 23612.1000 2.3918 0.0172
20/04/27 12:02:00 23612.1083 2.3919 0.0172
20/04/27 12:04:00 23612.1177 2.3909 0.0169
20/04/27 12:06:00 23612.1262 2.3910 0.0172
20/04/27 12:08:00 23612.1346 2.3912 0.0176
20/04/27 12:10:00 23612.1417 2.3920 0.0173
20/04/27 12:12:00 23612.1501 2.3921 0.0173
20/04/27 12:14:00 23612.1594 2.3933 0.0170
20/04/27 12:16:00 23612.1677 2.3932 0.0167
20/04/27 12:18:00 23612.1762 2.3934 0.0170
20/04/27 12:20:00 23612.1850 2.3914 0.0177
20/04/27 12:22:00 23612.1921 2.3922 0.0173
20/04/27 12:24:00 23612.2007 2.3924 0.0177
20/04/27 12:26:00 23612.2091 2.3923 0.0173
20/04/27 12:28:00 23612.2176 2.3925 0.0177
20/04/27 12:30:00 23612.2250 2.3936 0.0180
20/04/27 12:32:00 23612.2334 2.3935 0.0177
20/04/27 12:34:00 23612.2432 2.3926 0.0177
20/04/27 12:36:00 23612.2516 2.3925 0.0174
20/04/27 12:38:00 23612.2590 2.3936 0.0177
20/04/27 12:40:00 23612.2677 2.3938 0.0181
20/04/27 12:42:00 23612.2770 2.3948 0.0171
20/04/27 12:44:00 23612.2847 2.3937 0.0178
20/04/27 12:46:00 23612.2920 2.3946 0.0174
20/04/27 12:48:00 23612.3020 2.3938 0.0178
20/04/27 12:50:00 23612.3105 2.3937 0.0174
20/04/27 12:52:00 23612.3180 2.3948 0.0178
20/04/27 12:54:00 23612.3267 2.3948 0.0178
20/04/27 12:56:00 23612.3352 2.3948 0.0175
20/04/27 12:58:00 23612.3419 2.3947 0.0184
20/04/27 13:00:00 23612.3505 2.3947 0.0181
20/04/27 13:02:00 23612.3614 2.3950 0.0178
20/04/27 13:04:00 23612.3688 2.3958 0.0175
20/04/27 13:06:00 23612.3775 2.3959 0.0175
20/04/27 13:08:00 23612.3850 2.3967 0.0172
20/04/27 13:10:00 23612.3930 2.3958 0.0181
20/04/27 13:12:00 23612.4016 2.3957 0.0178
20/04/27 13:14:00 23612.4105 2.3959 0.0181
20/04/27 13:16:00 23612.4192 2.3958 0.0178
20/04/27 13:18:00 23612.4261 2.3958 0.0188
20/04/27 13:20:00 23612.4348 2.3957 0.0184
20/04/27 13:22:00 23612.4436 2.3957 0.0184
20/04/27 13:24:00 23612.4520 2.3977 0.0175
20/04/27 13:26:00 23612.4620 2.3967 0.0171
20/04/27 13:28:00 23612.4689 2.3966 0.0181
20/04/27 13:30:00 23612.4777 2.3966 0.0178
20/04/27 13:32:00 23612.4855 2.3977 0.0181
20/04/27 13:34:00 23612.4934 2.3965 0.0184
20/04/27 13:36:00 23612.5024 2.3965 0.0184
20/04/27 13:38:00 23612.5112 2.3964 0.0181
20/04/27 13:40:00 23612.5189 2.3973 0.0177
20/04/27 13:42:00 23612.5279 2.3974 0.0181
20/04/27 13:44:00 23612.5356 2.3983 0.0177
20/04/27 13:46:00 23612.5447 2.3984 0.0181
20/04/27 13:48:00 23612.5527 2.3973 0.0184
20/04/27 13:50:00 23612.5606 2.3982 0.0184
20/04/27 13:52:00 23612.5695 2.3981 0.0180
20/04/27 13:54:00 23612.5765 2.3980 0.0186
20/04/27 13:56:00 23612.5855 2.3980 0.0186
20/04/27 13:58:00 23612.5945 2.3980 0.0183
20/04/27 14:00:00 23612.6023 2.3988 0.0180
20/04/27 14:02:00 23612.6115 2.3990 0.0183
20/04/27 14:04:00 23612.6193 2.3998 0.0180
20/04/27 14:06:00 23612.6275 2.3986 0.0182
20/04/27 14:08:00 23612.6367 2.3988 0.0186
20/04/27 14:10:00 23612.6445 2.3997 0.0183
20/04/27 14:12:00 23612.6528 2.3986 0.0189
20/04/27 14:14:00 23612.6607 2.3994 0.0185
20/04/27 14:16:00 23612.6698 2.3994 0.0182
20/04/27 14:18:00 23612.6791 2.3995 0.0186
20/04/27 14:20:00 23612.6870 2.4004 0.0182
20/04/27 14:22:00 23612.6941 2.4001 0.0185
20/04/27 14:24:00 23612.7032 2.4000 0.0181
20/04/27 14:26:00 23612.7117 2.3991 0.0191
20/04/27 14:28:00 23612.7197 2.3999 0.0188
20/04/27 14:30:00 23612.7277 2.4008 0.0184
20/04/27 14:32:00 23612.7371 2.4009 0.0188
20/04/27 14:34:00 23612.7463 2.4009 0.0184
20/04/27 14:36:00 23612.7534 2.4006 0.0187
20/04/27 14:38:00 23612.7615 2.4015 0.0184
20/04/27 14:40:00 23612.7687 2.4013 0.0190
20/04/27 14:42:00 23612.7780 2.4012 0.0186
20/04/27 14:44:00 23612.7873 2.4012 0.0183
20/04/27 14:46:00 23612.7954 2.4020 0.0180
20/04/27 14:48:00 23612.8028 2.4020 0.0189
20/04/27 14:50:00 23612.8121 2.4019 0.0186
20/04/27 14:52:00 23612.8206 2.4007 0.0188
20/04/27 14:54:00 23612.8287 2.4016 0.0185
20/04/27 14:56:00 23612.8362 2.4016 0.0195
20/04/27 14:58:00 23612.8452 2.4035 0.0185
20/04/27 15:00:00 23612.8537 2.4023 0.0188
20/04/27 15:02:00 23612.8619 2.4032 0.0184
20/04/27 15:04:00 23612.8707 2.4022 0.0194
20/04/27 15:06:00 23612.8789 2.4031 0.0191
20/04/27 15:08:00 23612.8875 2.4019 0.0193
20/04/27 15:10:00 23612.8957 2.4028 0.0190
20/04/27 15:12:00 23612.9040 2.4036 0.0186
20/04/27 15:14:00 23612.9114 2.4034 0.0189
20/04/27 15:16:00 23612.9209 2.4034 0.0189
20/04/27 15:18:00 23612.9284 2.4031 0.0192
20/04/27 15:20:00 23612.9367 2.4040 0.0188
20/04/27 15:22:00 23612.9462 2.4039 0.0185
20/04/27 15:24:00 23612.9537 2.4037 0.0188
20/04/27 15:26:00 23612.9620 2.4045 0.0184
20/04/27 15:28:00 23612.9697 2.4045 0.0194
20/04/27 15:30:00 23612.9793 2.4044 0.0191
20/04/27 15:32:00 23612.9868 2.4042 0.0193
20/04/27 15:34:00 23612.9952 2.4050 0.0190
20/04/27 15:36:00 23613.0036 2.4059 0.0186
20/04/27 15:38:00 23613.0124 2.4047 0.0189
20/04/27 15:40:00 23613.0200 2.4044 0.0192
20/04/27 15:42:00 23613.0284 2.4053 0.0188
20/04/27 15:44:00 23613.0373 2.4041 0.0191
20/04/27 15:46:00 23613.0459 2.4052 0.0195
20/04/27 15:48:00 23613.0544 2.4060 0.0191
20/04/27 15:50:00 23613.0620 2.4058 0.0194
20/04/27 15:52:00 23613.0709 2.4046 0.0196
20/04/27 15:54:00 23613.0794 2.4055 0.0193
20/04/27 15:56:00 23613.0880 2.4063 0.0190
20/04/27 15:58:00 23613.0957 2.4061 0.0192
20/04/27 16:00:00 23613.1055 2.4060 0.0189
20/04/27 16:02:00 23613.1132 2.4057 0.0191
20/04/27 16:04:00 23613.1197 2.4064 0.0194
20/04/27 16:06:00 23613.1295 2.4063 0.0191
20/04/27 16:08:00 23613.1381 2.4072 0.0187
20/04/27 16:10:00 23613.1459 2.4069 0.0190
20/04/27 16:12:00 23613.1549 2.4057 0.0193
20/04/27 16:14:00 23613.1627 2.4055 0.0195
20/04/27 16:16:00 23613.1714 2.4063 0.0192
20/04/27 16:18:00 23613.1802 2.4073 0.0192
20/04/27 16:20:00 23613.1880 2.4071 0.0195
20/04/27 16:22:00 23613.1959 2.4068 0.0197
20/04/27 16:24:00 23613.2046 2.4077 0.0194
20/04/27 16:26:00 23613.2137 2.4065 0.0197
20/04/27 16:28:00 23613.2212 2.4083 0.0193
20/04/27 16:30:00 23613.2291 2.4080 0.0196
20/04/27 16:32:00 23613.2383 2.4068 0.0198
20/04/27 16:34:00 23613.2471 2.4077 0.0195
20/04/27 16:36:00 23613.2538 2.4084 0.0198
20/04/27 16:38:00 23613.2638 2.4083 0.0194
20/04/27 16:40:00 23613.2718 2.4080 0.0197
20/04/27 16:42:00 23613.2798 2.4078 0.0200
20/04/27 16:44:00 23613.2886 2.4086 0.0196
20/04/27 16:46:00 23613.2966 2.4084 0.0199
20/04/27 16:48:00 23613.3055 2.4092 0.0195
20/04/27 16:50:00 23613.3136 2.4090 0.0198
20/04/27 16:52:00 23613.3216 2.4087 0.0201
20/04/27 16:54:00 23613.3297 2.4085 0.0203
20/04/27 16:56:00 23613.3386 2.4093 0.0200
20/04/27 16:58:00 23613.3476 2.4102 0.0196
20/04/27 17:00:00 23613.3555 2.4097 0.0192
20/04/27 17:02:00 23613.3637 2.4095 0.0198
20/04/27 17:04:00 23613.3718 2.4093 0.0201
20/04/27 17:06:00 23613.3796 2.4111 0.0198
20/04/27 17:08:00 23613.3890 2.4099 0.0200
20/04/27 17:10:00 23613.3971 2.4096 0.0203
20/04/27 17:12:00 23613.4041 2.4103 0.0206
20/04/27 17:14:00 23613.4144 2.4102 0.0202
20/04/27 17:16:00 23613.4214 2.4109 0.0205
20/04/27 17:18:00 23613.4294 2.4104 0.0200
20/04/27 17:20:00 23613.4388 2.4092 0.0203
20/04/27 17:22:00 23613.4467 2.4110 0.0200
20/04/27 17:24:00 23613.4559 2.4119 0.0196
20/04/27 17:26:00 23613.4641 2.4116 0.0199
20/04/27 17:28:00 23613.4724 2.4114 0.0202
20/04/27 17:30:00 23613.4806 2.4110 0.0201
20/04/27 17:32:00 23613.4898 2.4119 0.0197
20/04/27 17:34:00 23613.4969 2.4126 0.0200
20/04/27 17:36:00 23613.5065 2.4114 0.0203
20/04/27 17:38:00 23613.5136 2.4121 0.0205
20/04/27 17:40:00 23613.5227 2.4127 0.0195
20/04/27 17:42:00 23613.5310 2.4124 0.0197
20/04/27 17:44:00 23613.5394 2.4122 0.0200
20/04/27 17:46:00 23613.5466 2.4129 0.0203
20/04/27 17:48:00 23613.5571 2.4128 0.0199
20/04/27 17:50:00 23613.5642 2.4133 0.0199
20/04/27 17:52:00 23613.5718 2.4120 0.0207
20/04/27 17:54:00 23613.5803 2.4117 0.0210
20/04/27 17:56:00 23613.5884 2.4135 0.0207
20/04/27 17:58:00 23613.5979 2.4121 0.0202
20/04/27 18:00:00 23613.6052 2.4128 0.0205
20/04/27 18:02:00 23613.6137 2.4125 0.0207
20/04/27 18:04:00 23613.6231 2.4134 0.0204
20/04/27 18:06:00 23613.6303 2.4139 0.0203
20/04/27 18:08:00 23613.6401 2.4128 0.0206
20/04/27 18:10:00 23613.6474 2.4134 0.0209
20/04/27 18:12:00 23613.6556 2.4152 0.0205
20/04/27 18:14:00 23613.6653 2.4138 0.0201
20/04/27 18:16:00 23613.6726 2.4145 0.0203
20/04/27 18:18:00 23613.6804 2.4131 0.0212
20/04/27 18:20:00 23613.6898 2.4139 0.0205
20/04/27 18:22:00 23613.6972 2.4146 0.0208
20/04/27 18:24:00 23613.7059 2.4143 0.0211
20/04/27 18:26:00 23613.7131 2.4148 0.0206
20/04/27 18:28:00 23613.7239 2.4147 0.0203
20/04/27 18:30:00 23613.7314 2.4154 0.0205
20/04/27 18:32:00 23613.7378 2.4147 0.0207
20/04/27 18:34:00 23613.7474 2.4155 0.0204
20/04/27 18:36:00 23613.7561 2.4153 0.0206
20/04/27 18:38:00 23613.7648 2.4149 0.0206
20/04/27 18:40:00 23613.7723 2.4156 0.0208
20/04/27 18:42:00 23613.7811 2.4154 0.0211
20/04/27 18:44:00 23613.7897 2.4149 0.0207
20/04/27 18:46:00 23613.7973 2.4156 0.0209
20/04/27 18:48:00 23613.8061 2.4153 0.0212
20/04/27 18:50:00 23613.8145 2.4170 0.0205
20/04/27 18:52:00 23613.8225 2.4156 0.0214
20/04/27 18:54:00 23613.8311 2.4151 0.0209
20/04/27 18:56:00 23613.8396 2.4169 0.0206
20/04/27 18:58:00 23613.8485 2.4167 0.0209
20/04/27 19:00:00 23613.8561 2.4172 0.0208
20/04/27 19:02:00 23613.8641 2.4159 0.0216
20/04/27 19:04:00 23613.8725 2.4174 0.0206
20/04/27 19:06:00 23613.8815 2.4172 0.0209
20/04/27 19:08:00 23613.8881 2.4165 0.0210
20/04/27 19:10:00 23613.8981 2.4175 0.0210
20/04/27 19:12:00 23613.9070 2.4172 0.0213
20/04/27 19:14:00 23613.9146 2.4177 0.0209
20/04/27 19:16:00 23613.9236 2.4174 0.0211
20/04/27 19:18:00 23613.9312 2.4179 0.0207
20/04/27 19:20:00 23613.9402 2.4176 0.0210
20/04/27 19:22:00 23613.9471 2.4171 0.0215
20/04/27 19:24:00 23613.9570 2.4180 0.0212
20/04/27 19:26:00 23613.9647 2.4184 0.0207
20/04/27 19:28:00 23613.9717 2.4180 0.0216
20/04/27 19:30:00 23613.9815 2.4187 0.0209
20/04/27 19:32:00 23613.9894 2.4194 0.0212
20/04/27 19:34:00 23613.9975 2.4178 0.0213
20/04/27 19:36:00 23614.0054 2.4185 0.0216
20/04/27 19:38:00 23614.0152 2.4191 0.0206
20/04/27 19:40:00 23614.0223 2.4187 0.0214
20/04/27 19:42:00 23614.0314 2.4183 0.0214
20/04/27 19:44:00 23614.0402 2.4201 0.0210
20/04/27 19:46:00 23614.0483 2.4185 0.0212
20/04/27 19:48:00 23614.0563 2.4192 0.0214
20/04/27 19:50:00 23614.0643 2.4198 0.0214
20/04/27 19:52:00 23614.0735 2.4195 0.0216
20/04/27 19:54:00 23614.0813 2.4200 0.0212
20/04/27 19:56:00 23614.0906 2.4197 0.0215
20/04/27 19:58:00 23614.0986 2.4203 0.0214
20/04/27 20:00:00 23614.1056 2.4196 0.0215
20/04/27 20:02:00 23614.1137 2.4203 0.0218
20/04/27 20:04:00 23614.1228 2.4198 0.0214
20/04/27 20:06:00 23614.1309 2.4205 0.0216
20/04/27 20:08:00 23614.1401 2.4202 0.0216
20/04/27 20:10:00 23614.1483 2.4208 0.0218
20/04/27 20:12:00 23614.1575 2.4204 0.0214
20/04/27 20:14:00 23614.1647 2.4198 0.0219
20/04/27 20:16:00 23614.1737 2.4216 0.0216
20/04/27 20:18:00 23614.1809 2.4210 0.0217
20/04/27 20:20:00 23614.1903 2.4207 0.0220
20/04/27 20:22:00 23614.1983 2.4212 0.0216
20/04/27 20:24:00 23614.2076 2.4208 0.0215
20/04/27 20:26:00 23614.2138 2.4213 0.0224
20/04/27 20:28:00 23614.2240 2.4219 0.0213
20/04/27 20:30:00 23614.2313 2.4214 0.0218
20/04/27 20:32:00 23614.2408 2.4211 0.0221
20/04/27 20:34:00 23614.2477 2.4225 0.0217
20/04/27 20:36:00 23614.2570 2.4220 0.0212
20/04/27 20:38:00 23614.2645 2.4216 0.0221
20/04/27 20:40:00 23614.2748 2.4223 0.0214
20/04/27 20:42:00 23614.2809 2.4226 0.0216
20/04/27 20:44:00 23614.2904 2.4224 0.0219
20/04/27 20:46:00 23614.2987 2.4230 0.0218
20/04/27 20:48:00 23614.3061 2.4223 0.0219
20/04/27 20:50:00 23614.3145 2.4230 0.0222
20/04/27 20:52:00 23614.3239 2.4225 0.0218
20/04/27 20:54:00 23614.3322 2.4231 0.0217
20/04/27 20:56:00 23614.3407 2.4238 0.0220
20/04/27 20:58:00 23614.3481 2.4231 0.0221
20/04/27 21:00:00 23614.3577 2.4227 0.0220
20/04/27 21:02:00 23614.3648 2.4241 0.0216
20/04/27 21:04:00 23614.3745 2.4239 0.0219
20/04/27 21:06:00 23614.3807 2.4242 0.0221
20/04/27 21:08:00 23614.3903 2.4238 0.0220
20/04/27 21:10:00 23614.3987 2.4242 0.0215
20/04/27 21:12:00 23614.4064 2.4238 0.0224
20/04/27 21:14:00 23614.4148 2.4244 0.0223
20/04/27 21:16:00 23614.4232 2.4248 0.0219
20/04/27 21:18:00 23614.4308 2.4242 0.0221
20/04/27 21:20:00 23614.4406 2.4239 0.0223
20/04/27 21:22:00 23614.4491 2.4245 0.0222
20/04/27 21:24:00 23614.4567 2.4238 0.0224
20/04/27 21:26:00 23614.4652 2.4244 0.0223
20/04/27 21:28:00 23614.4739 2.4251 0.0226
20/04/27 21:30:00 23614.4823 2.4256 0.0222
20/04/27 21:32:00 23614.4900 2.4249 0.0223
20/04/27 21:34:00 23614.4986 2.4255 0.0222
20/04/27 21:36:00 23614.5071 2.4259 0.0218
20/04/27 21:38:00 23614.5148 2.4254 0.0223
20/04/27 21:40:00 23614.5227 2.4250 0.0232
20/04/27 21:42:00 23614.5321 2.4265 0.0222
20/04/27 21:44:00 23614.5398 2.4259 0.0223
20/04/27 21:46:00 23614.5485 2.4264 0.0223
20/04/27 21:48:00 23614.5575 2.4248 0.0224
20/04/27 21:50:00 23614.5650 2.4264 0.0223
20/04/27 21:52:00 23614.5738 2.4270 0.0226
20/04/27 21:54:00 23614.5815 2.4264 0.0228
20/04/27 21:56:00 23614.5902 2.4268 0.0223
20/04/27 21:58:00 23614.5989 2.4274 0.0223
20/04/27 22:00:00 23614.6068 2.4268 0.0224
20/04/27 22:02:00 23614.6155 2.4273 0.0223
20/04/27 22:04:00 23614.6234 2.4267 0.0225
20/04/27 22:06:00 23614.6312 2.4260 0.0227
20/04/27 22:08:00 23614.6410 2.4278 0.0224
20/04/27 22:10:00 23614.6490 2.4273 0.0229
20/04/27 22:12:00 23614.6565 2.4287 0.0224
20/04/27 22:14:00 23614.6657 2.4272 0.0230
20/04/27 22:16:00 23614.6736 2.4265 0.0231
20/04/27 22:18:00 23614.6812 2.4279 0.0227
20/04/27 22:20:00 23614.6913 2.4276 0.0226
20/04/27 22:22:00 23614.6981 2.4278 0.0228
20/04/27 22:24:00 23614.7070 2.4284 0.0227
20/04/27 22:26:00 23614.7150 2.4278 0.0229
20/04/27 22:28:00 23614.7238 2.4282 0.0224
20/04/27 22:30:00 23614.7319 2.4277 0.0230
20/04/27 22:32:00 23614.7396 2.4291 0.0225
20/04/27 22:34:00 23614.7497 2.4286 0.0221
20/04/27 22:36:00 23614.7567 2.4290 0.0226
20/04/27 22:38:00 23614.7656 2.4294 0.0222
20/04/27 22:40:00 23614.7738 2.4289 0.0227
20/04/27 22:42:00 23614.7820 2.4285 0.0236
20/04/27 22:44:00 23614.7910 2.4289 0.0231
20/04/27 22:46:00 23614.7979 2.4292 0.0233
20/04/27 22:48:00 23614.8070 2.4298 0.0232
20/04/27 22:50:00 23614.8151 2.4291 0.0234
20/04/27 22:52:00 23614.8240 2.4295 0.0226
20/04/27 22:54:00 23614.8322 2.4288 0.0228
20/04/27 22:56:00 23614.8393 2.4292 0.0233
20/04/27 22:58:00 23614.8483 2.4297 0.0229
20/04/27 23:00:00 23614.8566 2.4292 0.0234
20/04/27 23:02:00 23614.8645 2.4305 0.0230
20/04/27 23:04:00 23614.8727 2.4299 0.0231
20/04/27 23:06:00 23614.8819 2.4305 0.0231
20/04/27 23:08:00 23614.8911 2.4309 0.0226
20/04/27 23:10:00 23614.8994 2.4304 0.0231
20/04/27 23:12:00 23614.9074 2.4318 0.0227
20/04/27 23:14:00 23614.9157 2.4311 0.0229
20/04/27 23:16:00 23614.9241 2.4306 0.0234
20/04/27 23:18:00 23614.9312 2.4309 0.0236
20/04/27 23:20:00 23614.9395 2.4302 0.0237
20/04/27 23:22:00 23614.9476 2.4317 0.0237
20/04/27 23:24:00 23614.9560 2.4311 0.0238
20/04/27 23:26:00 23614.9651 2.4314 0.0231
20/04/27 23:28:00 23614.9723 2.4317 0.0232
20/04/27 23:30:00 23614.9817 2.4323 0.0231
20/04/27 23:32:00 23614.9901 2.4316 0.0233
20/04/27 23:34:00 23614.9974 2.4320 0.0238
20/04/27 23:36:00 23615.0067 2.4325 0.0234
20/04/27 23:38:00 23615.0152 2.4318 0.0236
20/04/27 23:40:00 23615.0234 2.4333 0.0235
20/04/27 23:42:00 23615.0317 2.4325 0.0230
20/04/27 23:44:00 23615.0399 2.4340 0.0229
20/04/27 23:46:00 23615.0484 2.4333 0.0230
20/04/27 23:48:00 23615.0570 2.4328 0.0236
20/04/27 23:50:00 23615.0644 2.4331 0.0237
20/04/27 23:52:00 23615.0729 2.4324 0.0239
20/04/27 23:54:00 23615.0824 2.4330 0.0238
20/04/27 23:56:00 23615.0897 2.4332 0.0237
20/04/27 23:58:00 23615.0991 2.4336 0.0232
20/04/28 00:00:00 23615.1065 2.4339 0.0234
20/04/28 00:02:00 23615.1152 2.4334 0.0239
20/04/28 00:04:00 23615.1239 2.4327 0.0241
20/04/28 00:06:00 23615.1312 2.4329 0.0239
20/04/28 00:08:00 23615.1395 2.4343 0.0235
20/04/28 00:10:00 23615.1483 2.4337 0.0240
20/04/28 00:12:00 23615.1566 2.4351 0.0236
20/04/28 00:14:00 23615.1644 2.4334 0.0243
20/04/28 00:16:00 23615.1739 2.4337 0.0236
20/04/28 00:18:00 23615.1815 2.4341 0.0241
20/04/28 00:20:00 23615.1899 2.4355 0.0236
20/04/28 00:22:00 23615.1986 2.4349 0.0238
20/04/28 00:24:00 23615.2061 2.4350 0.0236
20/04/28 00:26:00 23615.2149 2.4345 0.0242
20/04/28 00:28:00 23615.2237 2.4339 0.0243
20/04/28 00:30:00 23615.2322 2.4352 0.0239
20/04/28 00:32:00 23615.2397 2.4354 0.0237
20/04/28 00:34:00 23615.2485 2.4348 0.0239
20/04/28 00:36:00 23615.2562 2.4352 0.0244
20/04/28 00:38:00 23615.2646 2.4365 0.0236
20/04/28 00:40:00 23615.2726 2.4347 0.0244
20/04/28 00:42:00 23615.2824 2.4351 0.0240
20/04/28 00:44:00 23615.2900 2.4353 0.0238
20/04/28 00:46:00 23615.2985 2.4367 0.0234
20/04/28 00:48:00 23615.3067 2.4351 0.0245
20/04/28 00:50:00 23615.3153 2.4365 0.0241
20/04/28 00:52:00 23615.3229 2.4366 0.0239
20/04/28 00:54:00 23615.3318 2.4360 0.0241
20/04/28 00:56:00 23615.3397 2.4364 0.0246
20/04/28 00:58:00 23615.3482 2.4377 0.0238
20/04/28 01:00:00 23615.3564 2.4359 0.0246
20/04/28 01:02:00 23615.3650 2.4373 0.0241
20/04/28 01:04:00 23615.3727 2.4375 0.0240
20/04/28 01:06:00 23615.3818 2.4368 0.0241
20/04/28 01:08:00 23615.3907 2.4361 0.0240
20/04/28 01:10:00 23615.3975 2.4374 0.0245
20/04/28 01:12:00 23615.4065 2.4368 0.0247
20/04/28 01:14:00 23615.4143 2.4369 0.0245
20/04/28 01:16:00 23615.4231 2.4383 0.0240
20/04/28 01:18:00 23615.4302 2.4376 0.0252
20/04/28 01:20:00 23615.4400 2.4379 0.0240
20/04/28 01:22:00 23615.4484 2.4362 0.0252
20/04/28 01:24:00 23615.4558 2.4383 0.0240
20/04/28 01:26:00 23615.4650 2.4378 0.0246
20/04/28 01:28:00 23615.4729 2.4380 0.0244
20/04/28 01:30:00 23615.4809 2.4383 0.0245
20/04/28 01:32:00 23615.4889 2.4385 0.0247
20/04/28 01:34:00 23615.4980 2.4378 0.0245
20/04/28 01:36:00 23615.5061 2.4382 0.0251
20/04/28 01:38:00 23615.5140 2.4382 0.0245
20/04/28 01:40:00 23615.5230 2.4398 0.0244
20/04/28 01:42:00 23615.5312 2.4378 0.0245
20/04/28 01:44:00 23615.5402 2.4393 0.0244
20/04/28 01:46:00 23615.5474 2.4383 0.0249
20/04/28 01:48:00 23615.5563 2.4397 0.0244
20/04/28 01:50:00 23615.5648 2.4380 0.0252
20/04/28 01:52:00 23615.5725 2.4402 0.0244
20/04/28 01:54:00 23615.5797 2.4394 0.0252
20/04/28 01:56:00 23615.5899 2.4397 0.0244
20/04/28 01:58:00 23615.5973 2.4390 0.0256
20/04/28 02:00:00 23615.6061 2.4402 0.0244
20/04/28 02:02:00 23615.6144 2.4406 0.0249
20/04/28 02:04:00 23615.6237 2.4398 0.0248
20/04/28 02:06:00 23615.6319 2.4401 0.0249
20/04/28 02:08:00 23615.6389 2.4413 0.0248
20/04/28 02:10:00 23615.6481 2.4404 0.0242
20/04/28 02:12:00 23615.6565 2.4408 0.0248
20/04/28 02:14:00 23615.6647 2.4409 0.0246
20/04/28 02:16:00 23615.6721 2.4401 0.0254
20/04/28 02:18:00 23615.6812 2.4414 0.0246
20/04/28 02:20:00 23615.6886 2.4406 0.0254
20/04/28 02:22:00 23615.6989 2.4409 0.0246
20/04/28 02:24:00 23615.7052 2.4411 0.0254
20/04/28 02:26:00 23615.7143 2.4423 0.0246
20/04/28 02:28:00 23615.7229 2.4405 0.0250
20/04/28 02:30:00 23615.7313 2.4408 0.0252
20/04/28 02:32:00 23615.7396 2.4409 0.0250
20/04/28 02:34:00 23615.7468 2.4422 0.0252
20/04/28 02:36:00 23615.7563 2.4414 0.0250
20/04/28 02:38:00 23615.7647 2.4417 0.0252
20/04/28 02:40:00 23615.7731 2.4419 0.0250
20/04/28 02:42:00 23615.7802 2.4430 0.0248
20/04/28 02:44:00 23615.7899 2.4423 0.0250
20/04/28 02:46:00 23615.7974 2.4414 0.0254
20/04/28 02:48:00 23615.8067 2.4427 0.0246
20/04/28 02:50:00 23615.8143 2.4419 0.0254
20/04/28 02:52:00 23615.8215 2.4430 0.0252
20/04/28 02:54:00 23615.8313 2.4423 0.0254
20/04/28 02:56:00 23615.8397 2.4425 0.0252
20/04/28 02:58:00 23615.8473 2.4416 0.0256
20/04/28 03:00:00 23615.8556 2.4439 0.0252
20/04/28 03:02:00 23615.8632 2.4430 0.0256
20/04/28 03:04:00 23615.8717 2.4432 0.0255
20/04/28 03:06:00 23615.8803 2.4435 0.0256
20/04/28 03:08:00 23615.8900 2.4427 0.0255
20/04/28 03:10:00 23615.8974 2.4438 0.0253
20/04/28 03:12:00 23615.9050 2.4428 0.0254
20/04/28 03:14:00 23615.9146 2.4443 0.0253
20/04/28 03:16:00 23615.9223 2.4434 0.0257
20/04/28 03:18:00 23615.9308 2.4434 0.0252
20/04/28 03:20:00 23615.9375 2.4437 0.0263
20/04/28 03:22:00 23615.9469 2.4448 0.0252
20/04/28 03:24:00 23615.9547 2.4439 0.0256
20/04/28 03:26:00 23615.9634 2.4441 0.0254
20/04/28 03:28:00 23615.9721 2.4444 0.0256
20/04/28 03:30:00 23615.9796 2.4455 0.0254
20/04/28 03:32:00 23615.9883 2.4457 0.0252
20/04/28 03:34:00 23615.9962 2.4449 0.0260
20/04/28 03:36:00 23616.0049 2.4450 0.0258
20/04/28 03:38:00 23616.0136 2.4452 0.0257
20/04/28 03:40:00 23616.0223 2.4453 0.0251
20/04/28 03:42:00 23616.0298 2.4464 0.0250
20/04/28 03:44:00 23616.0379 2.4457 0.0261
20/04/28 03:46:00 23616.0466 2.4458 0.0256
20/04/28 03:48:00 23616.0545 2.4448 0.0260
20/04/28 03:50:00 23616.0633 2.4450 0.0258
20/04/28 03:52:00 23616.0711 2.4462 0.0260
20/04/28 03:54:00 23616.0799 2.4464 0.0258
20/04/28 03:56:00 23616.0887 2.4466 0.0256
20/04/28 03:58:00 23616.0967 2.4457 0.0261
20/04/28 04:00:00 23616.1055 2.4457 0.0255
20/04/28 04:02:00 23616.1135 2.4448 0.0260
20/04/28 04:04:00 23616.1213 2.4460 0.0261
20/04/28 04:06:00 23616.1302 2.4462 0.0260
20/04/28 04:08:00 23616.1379 2.4473 0.0258
20/04/28 04:10:00 23616.1469 2.4475 0.0256
20/04/28 04:12:00 23616.1549 2.4465 0.0257
20/04/28 04:14:00 23616.1638 2.4466 0.0255
20/04/28 04:16:00 23616.1709 2.4469 0.0266
20/04/28 04:18:00 23616.1798 2.4469 0.0261
20/04/28 04:20:00 23616.1888 2.4471 0.0259
20/04/28 04:22:00 23616.1958 2.4471 0.0264
20/04/28 04:24:00 23616.2048 2.4473 0.0262
20/04/28 04:26:00 23616.2129 2.4463 0.0263
20/04/28 04:28:00 23616.2219 2.4464 0.0261
20/04/28 04:30:00 23616.2298 2.4476 0.0259
20/04/28 04:32:00 23616.2369 2.4477 0.0267
20/04/28 04:34:00 23616.2460 2.4479 0.0265
20/04/28 04:36:00 23616.2542 2.4470 0.0269
20/04/28 04:38:00 23616.2633 2.4470 0.0264
20/04/28 04:40:00 23616.2712 2.4481 0.0262
20/04/28 04:42:00 23616.2795 2.4472 0.0267
20/04/28 04:44:00 23616.2874 2.4483 0.0265
20/04/28 04:46:00 23616.2956 2.4473 0.0266
20/04/28 04:48:00 23616.3036 2.4484 0.0264
20/04/28 04:50:00 23616.3128 2.4486 0.0262
20/04/28 04:52:00 23616.3212 2.4477 0.0266
20/04/28 04:54:00 23616.3291 2.4487 0.0261
20/04/28 04:56:00 23616.3375 2.4477 0.0265
20/04/28 04:58:00 23616.3455 2.4489 0.0264
20/04/28 05:00:00 23616.3536 2.4500 0.0262
20/04/28 05:02:00 23616.3619 2.4489 0.0263
20/04/28 05:04:00 23616.3712 2.4491 0.0261
20/04/28 05:06:00 23616.3784 2.4491 0.0265
20/04/28 05:08:00 23616.3878 2.4493 0.0263
20/04/28 05:10:00 23616.3970 2.4494 0.0258
20/04/28 05:12:00 23616.4043 2.4494 0.0262
20/04/28 05:14:00 23616.4136 2.4496 0.0261
20/04/28 05:16:00 23616.4209 2.4496 0.0265
20/04/28 05:18:00 23616.4281 2.4495 0.0266
20/04/28 05:20:00 23616.4375 2.4497 0.0264
20/04/28 05:22:00 23616.4449 2.4497 0.0268
20/04/28 05:24:00 23616.4543 2.4499 0.0266
20/04/28 05:26:00 23616.4625 2.4510 0.0265
20/04/28 05:28:00 23616.4710 2.4499 0.0265
20/04/28 05:30:00 23616.4793 2.4511 0.0264
20/04/28 05:32:00 23616.4879 2.4501 0.0268
20/04/28 05:34:00 23616.4953 2.4501 0.0272
20/04/28 05:36:00 23616.5035 2.4512 0.0267
20/04/28 05:38:00 23616.5110 2.4512 0.0271
20/04/28 05:40:00 23616.5205 2.4514 0.0269
20/04/28 05:42:00 23616.5288 2.4525 0.0268
20/04/28 05:44:00 23616.5374 2.4514 0.0268
20/04/28 05:46:00 23616.5449 2.4515 0.0273
20/04/28 05:48:00 23616.5543 2.4514 0.0264
20/04/28 05:50:00 23616.5618 2.4514 0.0268
20/04/28 05:52:00 23616.5714 2.4516 0.0267
20/04/28 05:54:00 23616.5789 2.4515 0.0267
20/04/28 05:56:00 23616.5864 2.4515 0.0272
20/04/28 05:58:00 23616.5949 2.4526 0.0270
20/04/28 06:00:00 23616.6025 2.4527 0.0274
20/04/28 06:02:00 23616.6121 2.4527 0.0269
20/04/28 06:04:00 23616.6196 2.4526 0.0270
20/04/28 06:06:00 23616.6283 2.4516 0.0270
20/04/28 06:08:00 23616.6368 2.4527 0.0269
20/04/28 06:10:00 23616.6453 2.4538 0.0267
20/04/28 06:12:00 23616.6533 2.4518 0.0277
20/04/28 06:14:00 23616.6618 2.4528 0.0272
20/04/28 06:16:00 23616.6702 2.4537 0.0263
20/04/28 06:18:00 23616.6782 2.4517 0.0274
20/04/28 06:20:00 23616.6868 2.4528 0.0272
20/04/28 06:22:00 23616.6954 2.4539 0.0270
20/04/28 06:24:00 23616.7042 2.4529 0.0271
20/04/28 06:26:00 23616.7120 2.4529 0.0275
20/04/28 06:28:00 23616.7205 2.4538 0.0266
20/04/28 06:30:00 23616.7282 2.4538 0.0271
20/04/28 06:32:00 23616.7360 2.4538 0.0275
20/04/28 06:34:00 23616.7447 2.4549 0.0273
20/04/28 06:36:00 23616.7524 2.4547 0.0270
20/04/28 06:38:00 23616.7613 2.4537 0.0271
20/04/28 06:40:00 23616.7700 2.4548 0.0269
20/04/28 06:42:00 23616.7779 2.4548 0.0274
20/04/28 06:44:00 23616.7856 2.4546 0.0271
20/04/28 06:46:00 23616.7947 2.4537 0.0275
20/04/28 06:48:00 23616.8026 2.4537 0.0280
20/04/28 06:50:00 23616.8113 2.4547 0.0274
20/04/28 06:52:00 23616.8190 2.4545 0.0272
20/04/28 06:54:00 23616.8269 2.4545 0.0276
20/04/28 06:56:00 23616.8370 2.4547 0.0274
20/04/28 06:58:00 23616.8449 2.4547 0.0278
20/04/28 07:00:00 23616.8527 2.4545 0.0276
20/04/28 07:02:00 23616.8615 2.4555 0.0270
20/04/28 07:04:00 23616.8695 2.4555 0.0275
20/04/28 07:06:00 23616.8773 2.4553 0.0272
20/04/28 07:08:00 23616.8866 2.4544 0.0276
20/04/28 07:10:00 23616.8955 2.4555 0.0275
20/04/28 07:12:00 23616.9025 2.4542 0.0278
20/04/28 07:14:00 23616.9114 2.4553 0.0276
20/04/28 07:16:00 23616.9194 2.4552 0.0277
20/04/28 07:18:00 23616.9274 2.4551 0.0278
20/04/28 07:20:00 23616.9354 2.4551 0.0279
20/04/28 07:22:00 23616.9444 2.4562 0.0277
20/04/28 07:24:00 23616.9524 2.4560 0.0274
20/04/28 07:26:00 23616.9605 2.4560 0.0278
20/04/28 07:28:00 23616.9696 2.4571 0.0277
20/04/28 07:30:00 23616.9776 2.4569 0.0274
20/04/28 07:32:00 23616.9849 2.4558 0.0284
20/04/28 07:34:00 23616.9939 2.4568 0.0279
20/04/28 07:36:00 23617.0019 2.4566 0.0276
20/04/28 07:38:00 23617.0101 2.4566 0.0281
20/04/28 07:40:00 23617.0182 2.4564 0.0278
20/04/28 07:42:00 23617.0273 2.4576 0.0276
20/04/28 07:44:00 23617.0347 2.4565 0.0286
20/04/28 07:46:00 23617.0437 2.4574 0.0278
20/04/28 07:48:00 23617.0520 2.4574 0.0282
20/04/28 07:50:00 23617.0601 2.4572 0.0279
20/04/28 07:52:00 23617.0684 2.4572 0.0284
20/04/28 07:54:00 23617.0754 2.4581 0.0284
20/04/28 07:56:00 23617.0845 2.4589 0.0275
20/04/28 07:58:00 23617.0920 2.4579 0.0286
20/04/28 08:00:00 23617.1010 2.4588 0.0277
20/04/28 08:02:00 23617.1094 2.4588 0.0281
20/04/28 08:04:00 23617.1176 2.4586 0.0279
20/04/28 08:06:00 23617.1260 2.4586 0.0283
20/04/28 08:08:00 23617.1343 2.4584 0.0280
20/04/28 08:10:00 23617.1436 2.4595 0.0278
20/04/28 08:12:00 23617.1510 2.4582 0.0282
20/04/28 08:14:00 23617.1594 2.4582 0.0286
20/04/28 08:16:00 23617.1686 2.4591 0.0277
20/04/28 08:18:00 23617.1770 2.4590 0.0278
20/04/28 08:20:00 23617.1845 2.4578 0.0285
20/04/28 08:22:00 23617.1938 2.4588 0.0280
20/04/28 08:24:00 23617.2022 2.4586 0.0277
20/04/28 08:26:00 23617.2086 2.4585 0.0287
20/04/28 08:28:00 23617.2179 2.4594 0.0279
20/04/28 08:30:00 23617.2265 2.4594 0.0283
20/04/28 08:32:00 23617.2349 2.4592 0.0280
20/04/28 08:34:00 23617.2435 2.4592 0.0285
20/04/28 08:36:00 23617.2507 2.4600 0.0282
20/04/28 08:38:00 23617.2593 2.4600 0.0286
20/04/28 08:40:00 23617.2677 2.4598 0.0283
20/04/28 08:42:00 23617.2764 2.4598 0.0288
20/04/28 08:44:00 23617.2837 2.4605 0.0285
20/04/28 08:46:00 23617.2922 2.4603 0.0282
20/04/28 08:48:00 23617.3008 2.4603 0.0287
20/04/28 08:50:00 23617.3094 2.4601 0.0284
20/04/28 08:52:00 23617.3169 2.4611 0.0288
20/04/28 08:54:00 23617.3254 2.4609 0.0285
20/04/28 08:56:00 23617.3332 2.4597 0.0292
20/04/28 08:58:00 23617.3415 2.4617 0.0287
20/04/28 09:00:00 23617.3501 2.4614 0.0284
20/04/28 09:02:00 23617.3588 2.4614 0.0285
20/04/28 09:04:00 23617.3665 2.4600 0.0288
20/04/28 09:06:00 23617.3762 2.4612 0.0287
20/04/28 09:08:00 23617.3848 2.4610 0.0284
20/04/28 09:10:00 23617.3923 2.4617 0.0281
20/04/28 09:12:00 23617.4002 2.4606 0.0292
20/04/28 09:14:00 23617.4077 2.4614 0.0289
20/04/28 09:16:00 23617.4164 2.4611 0.0286
20/04/28 09:18:00 23617.4262 2.4623 0.0284
20/04/28 09:20:00 23617.4328 2.4619 0.0288
20/04/28 09:22:00 23617.4415 2.4617 0.0285
20/04/28 09:24:00 23617.4493 2.4627 0.0289
20/04/28 09:26:00 23617.4580 2.4625 0.0287
20/04/28 09:28:00 23617.4659 2.4612 0.0290
20/04/28 09:30:00 23617.4748 2.4612 0.0294
20/04/28 09:32:00 23617.4845 2.4621 0.0286
20/04/28 09:34:00 23617.4921 2.4628 0.0283
20/04/28 09:36:00 23617.5002 2.4617 0.0293
20/04/28 09:38:00 23617.5079 2.4625 0.0291
20/04/28 09:40:00 23617.5167 2.4623 0.0288
20/04/28 09:42:00 23617.5244 2.4630 0.0285
20/04/28 09:44:00 23617.5334 2.4630 0.0289
20/04/28 09:46:00 23617.5402 2.4627 0.0293
20/04/28 09:48:00 23617.5491 2.4625 0.0290
20/04/28 09:50:00 23617.5570 2.4634 0.0294
20/04/28 09:52:00 23617.5659 2.4632 0.0292
20/04/28 09:54:00 23617.5749 2.4630 0.0289
20/04/28 09:56:00 23617.5827 2.4639 0.0290
20/04/28 09:58:00 23617.5918 2.4638 0.0291
20/04/28 10:00:00 23617.5995 2.4645 0.0288
20/04/28 10:02:00 23617.6077 2.4633 0.0295
20/04/28 10:04:00 23617.6155 2.4641 0.0292
20/04/28 10:06:00 23617.6246 2.4639 0.0289
20/04/28 10:08:00 23617.6326 2.4648 0.0294
20/04/28 10:10:00 23617.6404 2.4656 0.0291
20/04/28 10:12:00 23617.6486 2.4643 0.0294
20/04/28 10:14:00 23617.6577 2.4640 0.0292
20/04/28 10:16:00 23617.6655 2.4648 0.0289
20/04/28 10:18:00 23617.6748 2.4648 0.0293
20/04/28 10:20:00 23617.6818 2.4645 0.0296
20/04/28 10:22:00 23617.6910 2.4642 0.0294
20/04/28 10:24:00 23617.6989 2.4650 0.0291
20/04/28 10:26:00 23617.7068 2.4657 0.0288
20/04/28 10:28:00 23617.7150 2.4667 0.0293
20/04/28 10:30:00 23617.7233 2.4654 0.0296
20/04/28 10:32:00 23617.7316 2.4641 0.0299
20/04/28 10:34:00 23617.7396 2.4648 0.0297
20/04/28 10:36:00 23617.7488 2.4646 0.0294
20/04/28 10:38:00 23617.7568 2.4654 0.0291
20/04/28 10:40:00 23617.7641 2.4651 0.0298
20/04/28 10:42:00 23617.7722 2.4660 0.0299
20/04/28 10:44:00 23617.7815 2.4658 0.0296
20/04/28 10:46:00 23617.7908 2.4657 0.0297
20/04/28 10:48:00 23617.7989 2.4664 0.0294
20/04/28 10:50:00 23617.8062 2.4661 0.0298
20/04/28 10:52:00 23617.8155 2.4658 0.0295
20/04/28 10:54:00 23617.8227 2.4655 0.0298
20/04/28 10:56:00 23617.8309 2.4662 0.0296
20/04/28 10:58:00 23617.8390 2.4670 0.0293
20/04/28 11:00:00 23617.8475 2.4657 0.0296
20/04/28 11:02:00 23617.8571 2.4657 0.0301
20/04/28 11:04:00 23617.8653 2.4664 0.0298
20/04/28 11:06:00 23617.8726 2.4661 0.0301
20/04/28 11:08:00 23617.8808 2.4668 0.0298
20/04/28 11:10:00 23617.8891 2.4677 0.0299
20/04/28 11:12:00 23617.8965 2.4673 0.0303
20/04/28 11:14:00 23617.9060 2.4671 0.0300
20/04/28 11:16:00 23617.9142 2.4679 0.0297
20/04/28 11:18:00 23617.9228 2.4665 0.0301
20/04/28 11:20:00 23617.9311 2.4673 0.0298
20/04/28 11:22:00 23617.9386 2.4669 0.0301
20/04/28 11:24:00 23617.9469 2.4677 0.0299
20/04/28 11:26:00 23617.9564 2.4675 0.0296
20/04/28 11:28:00 23617.9640 2.4672 0.0303
20/04/28 11:30:00 23617.9724 2.4680 0.0300
20/04/28 11:32:00 23617.9799 2.4676 0.0303
20/04/28 11:34:00 23617.9883 2.4683 0.0301
20/04/28 11:36:00 23617.9958 2.4680 0.0304
20/04/28 11:38:00 23618.0054 2.4678 0.0301
20/04/28 11:40:00 23618.0138 2.4685 0.0299
20/04/28 11:42:00 23618.0223 2.4693 0.0296
20/04/28 11:44:00 23618.0300 2.4690 0.0303
20/04/28 11:46:00 23618.0376 2.4687 0.0306
20/04/28 11:48:00 23618.0472 2.4685 0.0303
20/04/28 11:50:00 23618.0549 2.4681 0.0307
20/04/28 11:52:00 23618.0634 2.4688 0.0304
20/04/28 11:54:00 23618.0719 2.4696 0.0301
20/04/28 11:56:00 23618.0795 2.4692 0.0305
20/04/28 11:58:00 23618.0871 2.4688 0.0305
20/04/28 12:00:00 23618.0969 2.4685 0.0302
20/04/28 12:02:00 23618.1046 2.4682 0.0305
20/04/28 12:04:00 23618.1132 2.4689 0.0303
20/04/28 12:06:00 23618.1218 2.4697 0.0300
20/04/28 12:08:00 23618.1295 2.4693 0.0303
20/04/28 12:10:00 23618.1373 2.4690 0.0307
20/04/28 12:12:00 23618.1459 2.4697 0.0304
20/04/28 12:14:00 23618.1538 2.4695 0.0311
20/04/28 12:16:00 23618.1624 2.4702 0.0308
20/04/28 12:18:00 23618.1709 2.4707 0.0298
20/04/28 12:20:00 23618.1799 2.4694 0.0302
20/04/28 12:22:00 23618.1886 2.4702 0.0299
20/04/28 12:24:00 23618.1945 2.4698 0.0312
20/04/28 12:26:00 23618.2032 2.4705 0.0309
20/04/28 12:28:00 23618.2120 2.4713 0.0306
20/04/28 12:30:00 23618.2211 2.4699 0.0310
20/04/28 12:32:00 23618.2296 2.4705 0.0300
20/04/28 12:34:00 23618.2376 2.4701 0.0303
20/04/28 12:36:00 23618.2452 2.4719 0.0304
20/04/28 12:38:00 23618.2523 2.4705 0.0314
20/04/28 12:40:00 23618.2623 2.4703 0.0311
20/04/28 12:42:00 23618.2703 2.4699 0.0314
20/04/28 12:44:00 23618.2778 2.4714 0.0305
20/04/28 12:46:00 23618.2866 2.4721 0.0302
20/04/28 12:48:00 23618.2959 2.4709 0.0309
20/04/28 12:50:00 23618.3048 2.4717 0.0306
20/04/28 12:52:00 23618.3114 2.4720 0.0302
20/04/28 12:54:00 23618.3195 2.4717 0.0306
20/04/28 12:56:00 23618.3275 2.4713 0.0309
20/04/28 12:58:00 23618.3366 2.4722 0.0310
20/04/28 13:00:00 23618.3446 2.4718 0.0313
20/04/28 13:02:00 23618.3534 2.4723 0.0304
20/04/28 13:04:00 23618.3615 2.4720 0.0307
20/04/28 13:06:00 23618.3705 2.4727 0.0304
20/04/28 13:08:00 23618.3778 2.4713 0.0314
20/04/28 13:10:00 23618.3846 2.4717 0.0314
20/04/28 13:12:00 23618.3937 2.4725 0.0311
20/04/28 13:14:00 23618.4030 2.4712 0.0314
20/04/28 13:16:00 23618.4108 2.4728 0.0308
20/04/28 13:18:00 23618.4190 2.4724 0.0311
20/04/28 13:20:00 23618.4281 2.4731 0.0309
20/04/28 13:22:00 23618.4363 2.4728 0.0312
20/04/28 13:24:00 23618.4443 2.4722 0.0308
20/04/28 13:26:00 23618.4515 2.4729 0.0315
20/04/28 13:28:00 23618.4598 2.4726 0.0319
20/04/28 13:30:00 23618.4687 2.4731 0.0309
20/04/28 13:32:00 23618.4770 2.4727 0.0312
20/04/28 13:34:00 23618.4862 2.4735 0.0310
20/04/28 13:36:00 23618.4932 2.4739 0.0309
20/04/28 13:38:00 23618.5027 2.4726 0.0313
20/04/28 13:40:00 23618.5108 2.4743 0.0310
20/04/28 13:42:00 23618.5190 2.4739 0.0310
20/04/28 13:44:00 23618.5274 2.4735 0.0313
20/04/28 13:46:00 23618.5358 2.4731 0.0317
20/04/28 13:48:00 23618.5428 2.4735 0.0313
20/04/28 13:50:00 23618.5512 2.4732 0.0316
20/04/28 13:52:00 23618.5605 2.4739 0.0314
20/04/28 13:54:00 23618.5688 2.4734 0.0314
20/04/28 13:56:00 23618.5761 2.4740 0.0317
20/04/28 13:58:00 23618.5841 2.4756 0.0311
20/04/28 14:00:00 23618.5938 2.4743 0.0314
20/04/28 14:02:00 23618.6011 2.4749 0.0317
20/04/28 14:04:00 23618.6094 2.4743 0.0314
20/04/28 14:06:00 23618.6179 2.4740 0.0317
20/04/28 14:08:00 23618.6263 2.4735 0.0317
20/04/28 14:10:00 23618.6336 2.4741 0.0320
20/04/28 14:12:00 23618.6419 2.4758 0.0318
20/04/28 14:14:00 23618.6515 2.4744 0.0318
20/04/28 14:16:00 23618.6589 2.4750 0.0321
20/04/28 14:18:00 23618.6673 2.4744 0.0317
20/04/28 14:20:00 23618.6768 2.4751 0.0315
20/04/28 14:22:00 23618.6841 2.4756 0.0314
20/04/28 14:24:00 23618.6928 2.4753 0.0318
20/04/28 14:26:00 23618.7000 2.4756 0.0314
20/04/28 14:28:00 23618.7087 2.4753 0.0317
20/04/28 14:30:00 23618.7172 2.4748 0.0317
20/04/28 14:32:00 23618.7247 2.4754 0.0321
20/04/28 14:34:00 23618.7332 2.4748 0.0317
20/04/28 14:36:00 23618.7408 2.4755 0.0324
20/04/28 14:38:00 23618.7502 2.4760 0.0314
20/04/28 14:40:00 23618.7590 2.4757 0.0318
20/04/28 14:42:00 23618.7664 2.4762 0.0317
20/04/28 14:44:00 23618.7752 2.4758 0.0321
20/04/28 14:46:00 23618.7826 2.4762 0.0317
20/04/28 14:48:00 23618.7922 2.4769 0.0314
20/04/28 14:50:00 23618.7998 2.4774 0.0314
20/04/28 14:52:00 23618.8086 2.4771 0.0318
20/04/28 14:54:00 23618.8172 2.4765 0.0314
20/04/28 14:56:00 23618.8249 2.4772 0.0321
20/04/28 14:58:00 23618.8324 2.4776 0.0317
20/04/28 15:00:00 23618.8413 2.4772 0.0321
20/04/28 15:02:00 23618.8492 2.4756 0.0327
20/04/28 15:04:00 23618.8578 2.4773 0.0324
20/04/28 15:06:00 23618.8665 2.4767 0.0320
20/04/28 15:08:00 23618.8741 2.4772 0.0320
20/04/28 15:10:00 23618.8818 2.4778 0.0323
20/04/28 15:12:00 23618.8906 2.4772 0.0320
20/04/28 15:14:00 23618.8983 2.4778 0.0323
20/04/28 15:16:00 23618.9072 2.4774 0.0323
20/04/28 15:18:00 23618.9160 2.4768 0.0319
20/04/28 15:20:00 23618.9238 2.4774 0.0323
20/04/28 15:22:00 23618.9315 2.4779 0.0323
20/04/28 15:24:00 23618.9405 2.4775 0.0326
20/04/28 15:26:00 23618.9483 2.4780 0.0326
20/04/28 15:28:00 23618.9560 2.4784 0.0322
20/04/28 15:30:00 23618.9650 2.4780 0.0326
20/04/28 15:32:00 23618.9728 2.4785 0.0325
20/04/28 15:34:00 23618.9826 2.4790 0.0316
20/04/28 15:36:00 23618.9905 2.4796 0.0319
20/04/28 15:38:00 23618.9986 2.4781 0.0325
20/04/28 15:40:00 23619.0064 2.4784 0.0321
20/04/28 15:42:00 23619.0155 2.4781 0.0325
20/04/28 15:44:00 23619.0234 2.4786 0.0325
20/04/28 15:46:00 23619.0312 2.4789 0.0321
20/04/28 15:48:00 23619.0394 2.4775 0.0330
20/04/28 15:50:00 23619.0474 2.4780 0.0330
20/04/28 15:52:00 23619.0564 2.4774 0.0327
20/04/28 15:54:00 23619.0644 2.4780 0.0330
20/04/28 15:56:00 23619.0711 2.4794 0.0330
20/04/28 15:58:00 23619.0802 2.4788 0.0326
20/04/28 16:00:00 23619.0883 2.4794 0.0330
20/04/28 16:02:00 23619.0974 2.4790 0.0329
20/04/28 16:04:00 23619.1053 2.4793 0.0326
20/04/28 16:06:00 23619.1133 2.4798 0.0326
20/04/28 16:08:00 23619.1227 2.4795 0.0329
20/04/28 16:10:00 23619.1306 2.4798 0.0325
20/04/28 16:12:00 23619.1386 2.4803 0.0325
20/04/28 16:14:00 23619.1478 2.4797 0.0322
20/04/28 16:16:00 23619.1560 2.4803 0.0325
20/04/28 16:18:00 23619.1632 2.4797 0.0331
20/04/28 16:20:00 23619.1712 2.4801 0.0327
20/04/28 16:22:00 23619.1793 2.4806 0.0327
20/04/28 16:24:00 23619.1887 2.4802 0.0331
20/04/28 16:26:00 23619.1968 2.4807 0.0330
20/04/28 16:28:00 23619.2049 2.4811 0.0327
20/04/28 16:30:00 23619.2142 2.4805 0.0323
20/04/28 16:32:00 23619.2203 2.4808 0.0329
20/04/28 16:34:00 23619.2297 2.4805 0.0332
20/04/28 16:36:00 23619.2380 2.4810 0.0332
20/04/28 16:38:00 23619.2461 2.4814 0.0329
20/04/28 16:40:00 23619.2554 2.4808 0.0325
20/04/28 16:42:00 23619.2625 2.4822 0.0325
20/04/28 16:44:00 23619.2711 2.4808 0.0334
20/04/28 16:46:00 23619.2794 2.4812 0.0334
20/04/28 16:48:00 23619.2876 2.4816 0.0330
20/04/28 16:50:00 23619.2958 2.4820 0.0327
20/04/28 16:52:00 23619.3041 2.4825 0.0327
20/04/28 16:54:00 23619.3126 2.4808 0.0329
20/04/28 16:56:00 23619.3210 2.4813 0.0329
20/04/28 16:58:00 23619.3282 2.4828 0.0332
20/04/28 17:00:00 23619.3377 2.4822 0.0329
20/04/28 17:02:00 23619.3452 2.4816 0.0335
20/04/28 17:04:00 23619.3535 2.4820 0.0331
20/04/28 17:06:00 23619.3619 2.4825 0.0331
20/04/28 17:08:00 23619.3702 2.4829 0.0327
20/04/28 17:10:00 23619.3777 2.4823 0.0333
20/04/28 17:12:00 23619.3861 2.4826 0.0330
20/04/28 17:14:00 23619.3957 2.4822 0.0329
20/04/28 17:16:00 23619.4022 2.4826 0.0339
20/04/28 17:18:00 23619.4118 2.4820 0.0335
20/04/28 17:20:00 23619.4203 2.4825 0.0335
20/04/28 17:22:00 23619.4287 2.4829 0.0331
20/04/28 17:24:00 23619.4363 2.4823 0.0337
20/04/28 17:26:00 23619.4436 2.4836 0.0334
20/04/28 17:28:00 23619.4533 2.4831 0.0334
20/04/28 17:30:00 23619.4609 2.4824 0.0336
20/04/28 17:32:00 23619.4695 2.4829 0.0336
20/04/28 17:34:00 23619.4780 2.4833 0.0332
20/04/28 17:36:00 23619.4857 2.4827 0.0338
20/04/28 17:38:00 23619.4942 2.4830 0.0335
20/04/28 17:40:00 23619.5007 2.4834 0.0340
20/04/28 17:42:00 23619.5105 2.4828 0.0337
20/04/28 17:44:00 23619.5191 2.4833 0.0337
20/04/28 17:46:00 23619.5268 2.4826 0.0339
20/04/28 17:48:00 23619.5355 2.4831 0.0339
20/04/28 17:50:00 23619.5441 2.4834 0.0335
20/04/28 17:52:00 23619.5527 2.4838 0.0332
20/04/28 17:54:00 23619.5614 2.4843 0.0332
20/04/28 17:56:00 23619.5680 2.4845 0.0334
20/04/28 17:58:00 23619.5767 2.4850 0.0334
20/04/28 18:00:00 23619.5845 2.4843 0.0336
20/04/28 18:02:00 23619.5933 2.4848 0.0336
20/04/28 18:04:00 23619.6020 2.4851 0.0332
20/04/28 18:06:00 23619.6099 2.4845 0.0338
20/04/28 18:08:00 23619.6186 2.4849 0.0335
20/04/28 18:10:00 23619.6265 2.4843 0.0341
20/04/28 18:12:00 23619.6353 2.4847 0.0337
20/04/28 18:14:00 23619.6420 2.4850 0.0343
20/04/28 18:16:00 23619.6520 2.4844 0.0339
20/04/28 18:18:00 23619.6588 2.4848 0.0345
20/04/28 18:20:00 23619.6676 2.4852 0.0342
20/04/28 18:22:00 23619.6754 2.4843 0.0341
20/04/28 18:24:00 23619.6842 2.4847 0.0337
20/04/28 18:26:00 23619.6923 2.4841 0.0343
20/04/28 18:28:00 23619.6999 2.4854 0.0339
20/04/28 18:30:00 23619.7080 2.4848 0.0345
20/04/28 18:32:00 23619.7169 2.4852 0.0342
20/04/28 18:34:00 23619.7258 2.4857 0.0341
20/04/28 18:36:00 23619.7335 2.4870 0.0338
20/04/28 18:38:00 23619.7429 2.4854 0.0344
20/04/28 18:40:00 23619.7505 2.4866 0.0337
20/04/28 18:42:00 23619.7586 2.4859 0.0339
20/04/28 18:44:00 23619.7664 2.4874 0.0339
20/04/28 18:46:00 23619.7757 2.4857 0.0341
20/04/28 18:48:00 23619.7827 2.4860 0.0347
20/04/28 18:50:00 23619.7917 2.4864 0.0344
20/04/28 18:52:00 23619.7985 2.4865 0.0343
20/04/28 18:54:00 23619.8087 2.4859 0.0339
20/04/28 18:56:00 23619.8158 2.4863 0.0345
20/04/28 18:58:00 23619.8239 2.4856 0.0347
20/04/28 19:00:00 23619.8319 2.4870 0.0347
20/04/28 19:02:00 23619.8421 2.4864 0.0343
20/04/28 19:04:00 23619.8490 2.4865 0.0342
20/04/28 19:06:00 23619.8582 2.4870 0.0342
20/04/28 19:08:00 23619.8653 2.4873 0.0345
20/04/28 19:10:00 23619.8744 2.4876 0.0341
20/04/28 19:12:00 23619.8813 2.4878 0.0340
20/04/28 19:14:00 23619.8909 2.4862 0.0346
20/04/28 19:16:00 23619.8989 2.4875 0.0342
20/04/28 19:18:00 23619.9072 2.4869 0.0348
20/04/28 19:20:00 23619.9144 2.4871 0.0351
20/04/28 19:22:00 23619.9235 2.4874 0.0343
20/04/28 19:24:00 23619.9307 2.4878 0.0349
20/04/28 19:26:00 23619.9399 2.4881 0.0346
20/04/28 19:28:00 23619.9471 2.4884 0.0348
20/04/28 19:30:00 23619.9574 2.4877 0.0341
20/04/28 19:32:00 23619.9647 2.4880 0.0347
20/04/28 19:34:00 23619.9740 2.4884 0.0343
20/04/28 19:36:00 23619.9811 2.4885 0.0342
20/04/28 19:38:00 23619.9896 2.4879 0.0348
20/04/28 19:40:00 23619.9981 2.4872 0.0351
20/04/28 19:42:00 23620.0063 2.4886 0.0351
20/04/28 19:44:00 23620.0146 2.4877 0.0346
20/04/28 19:46:00 23620.0219 2.4880 0.0352
20/04/28 19:48:00 23620.0313 2.4884 0.0348
20/04/28 19:50:00 23620.0394 2.4896 0.0341
20/04/28 19:52:00 23620.0480 2.4890 0.0347
20/04/28 19:54:00 23620.0553 2.4892 0.0349
20/04/28 19:56:00 23620.0638 2.4884 0.0348
20/04/28 19:58:00 23620.0711 2.4886 0.0351
20/04/28 20:00:00 23620.0807 2.4891 0.0351
20/04/28 20:02:00 23620.0880 2.4892 0.0350
20/04/28 20:04:00 23620.0966 2.4885 0.0352
20/04/28 20:06:00 23620.1051 2.4877 0.0351
20/04/28 20:08:00 23620.1135 2.4891 0.0351
20/04/28 20:10:00 23620.1230 2.4895 0.0347
20/04/28 20:12:00 23620.1304 2.4896 0.0346
20/04/28 20:14:00 23620.1390 2.4889 0.0349
20/04/28 20:16:00 23620.1454 2.4902 0.0355
20/04/28 20:18:00 23620.1540 2.4894 0.0353
20/04/28 20:20:00 23620.1627 2.4886 0.0356
20/04/28 20:22:00 23620.1710 2.4899 0.0349
20/04/28 20:24:00 23620.1797 2.4891 0.0351
20/04/28 20:26:00 23620.1882 2.4906 0.0351
20/04/28 20:28:00 23620.1969 2.4897 0.0350
20/04/28 20:30:00 23620.2045 2.4900 0.0352
20/04/28 20:32:00 23620.2119 2.4901 0.0351
20/04/28 20:34:00 23620.2195 2.4903 0.0354
20/04/28 20:36:00 23620.2282 2.4895 0.0353
20/04/28 20:38:00 23620.2371 2.4889 0.0359
20/04/28 20:40:00 23620.2456 2.4901 0.0351
20/04/28 20:42:00 23620.2541 2.4914 0.0348
20/04/28 20:44:00 23620.2619 2.4918 0.0354
20/04/28 20:46:00 23620.2705 2.4908 0.0349
20/04/28 20:48:00 23620.2783 2.4912 0.0355
20/04/28 20:50:00 23620.2871 2.4904 0.0354
20/04/28 20:52:00 23620.2948 2.4906 0.0357
20/04/28 20:54:00 23620.3025 2.4907 0.0355
20/04/28 20:56:00 23620.3124 2.4912 0.0355
20/04/28 20:58:00 23620.3187 2.4922 0.0351
20/04/28 21:00:00 23620.3278 2.4916 0.0357
20/04/28 21:02:00 23620.3367 2.4907 0.0356
20/04/28 21:04:00 23620.3445 2.4910 0.0358
20/04/28 21:06:00 23620.3522 2.4911 0.0357
20/04/28 21:08:00 23620.3600 2.4913 0.0359
20/04/28 21:10:00 23620.3698 2.4916 0.0352
20/04/28 21:12:00 23620.3776 2.4917 0.0351
20/04/28 21:14:00 23620.3855 2.4921 0.0357
20/04/28 21:16:00 23620.3944 2.4911 0.0353
20/04/28 21:18:00 23620.4012 2.4924 0.0358
20/04/28 21:20:00 23620.4102 2.4916 0.0357
20/04/28 21:22:00 23620.4181 2.4918 0.0360
20/04/28 21:24:00 23620.4268 2.4930 0.0353
20/04/28 21:26:00 23620.4360 2.4924 0.0359
20/04/28 21:28:00 23620.4426 2.4934 0.0354
20/04/28 21:30:00 23620.4516 2.4926 0.0353
20/04/28 21:32:00 23620.4609 2.4920 0.0359
20/04/28 21:34:00 23620.4667 2.4920 0.0364
20/04/28 21:36:00 23620.4768 2.4923 0.0360
20/04/28 21:38:00 23620.4847 2.4924 0.0359
20/04/28 21:40:00 23620.4927 2.4926 0.0358
20/04/28 21:42:00 23620.5019 2.4918 0.0361
20/04/28 21:44:00 23620.5087 2.4929 0.0360
20/04/28 21:46:00 23620.5178 2.4921 0.0358
20/04/28 21:48:00 23620.5259 2.4923 0.0361
20/04/28 21:50:00 23620.5348 2.4935 0.0354
20/04/28 21:52:00 23620.5421 2.4928 0.0366
20/04/28 21:54:00 23620.5500 2.4928 0.0361
20/04/28 21:56:00 23620.5581 2.4929 0.0360
20/04/28 21:58:00 23620.5675 2.4923 0.0366
20/04/28 22:00:00 23620.5753 2.4945 0.0359
20/04/28 22:02:00 23620.5844 2.4936 0.0354
20/04/28 22:04:00 23620.5918 2.4928 0.0366
20/04/28 22:06:00 23620.5999 2.4929 0.0365
20/04/28 22:08:00 23620.6081 2.4931 0.0364
20/04/28 22:10:00 23620.6161 2.4931 0.0360
20/04/28 22:12:00 23620.6253 2.4945 0.0359
20/04/28 22:14:00 23620.6335 2.4946 0.0358
20/04/28 22:16:00 23620.6408 2.4937 0.0363
20/04/28 22:18:00 23620.6490 2.4939 0.0366
20/04/28 22:20:00 23620.6572 2.4940 0.0365
20/04/28 22:22:00 23620.6654 2.4942 0.0364
20/04/28 22:24:00 23620.6737 2.4943 0.0363
20/04/28 22:26:00 23620.6832 2.4936 0.0365
20/04/28 22:28:00 23620.6902 2.4947 0.0364
20/04/28 22:30:00 23620.6985 2.4948 0.0363
20/04/28 22:32:00 23620.7080 2.4939 0.0362
20/04/28 22:34:00 23620.7152 2.4951 0.0364
20/04/28 22:36:00 23620.7235 2.4953 0.0363
20/04/28 22:38:00 23620.7330 2.4944 0.0362
20/04/28 22:40:00 23620.7392 2.4944 0.0367
20/04/28 22:42:00 23620.7477 2.4947 0.0370
20/04/28 22:44:00 23620.7581 2.4949 0.0362
20/04/28 22:46:00 23620.7644 2.4949 0.0367
20/04/28 22:48:00 23620.7728 2.4950 0.0366
20/04/28 22:50:00 23620.7810 2.4950 0.0362
20/04/28 22:52:00 23620.7896 2.4954 0.0368
20/04/28 22:54:00 23620.7981 2.4955 0.0367
20/04/28 22:56:00 23620.8065 2.4956 0.0366
20/04/28 22:58:00 23620.8128 2.4955 0.0367
20/04/28 23:00:00 23620.8224 2.4947 0.0366
20/04/28 23:02:00 23620.8311 2.4950 0.0372
20/04/28 23:04:00 23620.8383 2.4960 0.0367
20/04/28 23:06:00 23620.8468 2.4961 0.0366
20/04/28 23:08:00 23620.8565 2.4953 0.0365
20/04/28 23:10:00 23620.8629 2.4953 0.0370
20/04/28 23:12:00 23620.8723 2.4965 0.0363
20/04/28 23:14:00 23620.8800 2.4955 0.0368
20/04/28 23:16:00 23620.8887 2.4958 0.0371
20/04/28 23:18:00 23620.8961 2.4969 0.0369
20/04/28 23:20:00 23620.9049 2.4949 0.0374
20/04/28 23:22:00 23620.9144 2.4961 0.0367
20/04/28 23:24:00 23620.9209 2.4960 0.0369
20/04/28 23:26:00 23620.9295 2.4961 0.0368
20/04/28 23:28:00 23620.9382 2.4963 0.0367
20/04/28 23:30:00 23620.9456 2.4974 0.0366
20/04/28 23:32:00 23620.9543 2.4975 0.0365
20/04/28 23:34:00 23620.9621 2.4965 0.0370
20/04/28 23:36:00 23620.9709 2.4968 0.0372
20/04/28 23:38:00 23620.9787 2.4958 0.0377
20/04/28 23:40:00 23620.9883 2.4970 0.0370
20/04/28 23:42:00 23620.9961 2.4960 0.0375
20/04/28 23:44:00 23621.0037 2.4971 0.0374
20/04/28 23:46:00 23621.0115 2.4960 0.0375
20/04/28 23:48:00 23621.0211 2.4973 0.0368
20/04/28 23:50:00 23621.0279 2.4973 0.0373
20/04/28 23:52:00 23621.0367 2.4974 0.0372
20/04/28 23:54:00 23621.0446 2.4964 0.0377
20/04/28 23:56:00 23621.0534 2.4965 0.0376
20/04/28 23:58:00 23621.0610 2.4975 0.0371
20/04/29 00:00:00 23621.0698 2.4976 0.0370
20/04/29 00:02:00 23621.0778 2.4967 0.0375
20/04/29 00:04:00 23621.0855 2.4978 0.0374
20/04/29 00:06:00 23621.0944 2.4979 0.0373
20/04/29 00:08:00 23621.1033 2.4980 0.0372
20/04/29 00:10:00 23621.1112 2.4969 0.0374
20/04/29 00:12:00 23621.1189 2.4980 0.0373
20/04/29 00:14:00 23621.1279 2.4981 0.0372
20/04/29 00:16:00 23621.1360 2.4972 0.0377
20/04/29 00:18:00 23621.1437 2.4982 0.0375
20/04/29 00:20:00 23621.1507 2.4982 0.0380
20/04/29 00:22:00 23621.1604 2.4993 0.0370
20/04/29 00:24:00 23621.1686 2.4984 0.0375
20/04/29 00:26:00 23621.1767 2.4974 0.0380
20/04/29 00:28:00 23621.1845 2.4985 0.0379
20/04/29 00:30:00 23621.1936 2.4986 0.0378
20/04/29 00:32:00 23621.2025 2.4985 0.0370
20/04/29 00:34:00 23621.2095 2.4985 0.0375
20/04/29 00:36:00 23621.2174 2.4996 0.0374
20/04/29 00:38:00 23621.2264 2.4996 0.0369
20/04/29 00:40:00 23621.2346 2.4986 0.0374
20/04/29 00:42:00 23621.2428 2.4977 0.0379
20/04/29 00:44:00 23621.2508 2.4988 0.0378
20/04/29 00:46:00 23621.2587 2.4999 0.0377
20/04/29 00:48:00 23621.2670 2.4989 0.0382
20/04/29 00:50:00 23621.2761 2.4989 0.0377
20/04/29 00:52:00 23621.2840 2.4999 0.0373
20/04/29 00:54:00 23621.2923 2.4989 0.0378
20/04/29 00:56:00 23621.2994 2.4988 0.0379
20/04/29 00:58:00 23621.3086 2.4989 0.0378
20/04/29 01:00:00 23621.3167 2.5000 0.0377
20/04/29 01:02:00 23621.3250 2.4990 0.0382
20/04/29 01:04:00 23621.3331 2.5001 0.0381
20/04/29 01:06:00 23621.3422 2.5000 0.0373
20/04/29 01:08:00 23621.3494 2.5000 0.0378
20/04/29 01:10:00 23621.3567 2.5000 0.0383
20/04/29 01:12:00 23621.3659 2.5000 0.0378
20/04/29 01:14:00 23621.3752 2.5001 0.0377
20/04/29 01:16:00 23621.3825 2.5001 0.0382
20/04/29 01:18:00 23621.3896 2.4999 0.0380
20/04/29 01:20:00 23621.3990 2.5000 0.0379
20/04/29 01:22:00 23621.4072 2.5011 0.0378
20/04/29 01:24:00 23621.4157 2.5002 0.0383
20/04/29 01:26:00 23621.4230 2.5002 0.0388
20/04/29 01:28:00 23621.4311 2.5010 0.0380
20/04/29 01:30:00 23621.4405 2.5011 0.0379
20/04/29 01:32:00 23621.4490 2.5000 0.0381
20/04/29 01:34:00 23621.4573 2.5011 0.0379
20/04/29 01:36:00 23621.4646 2.5010 0.0381
20/04/29 01:38:00 23621.4719 2.5009 0.0382
20/04/29 01:40:00 23621.4805 2.4999 0.0387
20/04/29 01:42:00 23621.4910 2.5012 0.0380
20/04/29 01:44:00 23621.4982 2.5009 0.0378
20/04/29 01:46:00 23621.5057 2.5009 0.0383
20/04/29 01:48:00 23621.5141 2.5020 0.0382
20/04/29 01:50:00 23621.5226 2.5008 0.0380
20/04/29 01:52:00 23621.5301 2.5008 0.0385
20/04/29 01:54:00 23621.5397 2.5009 0.0384
20/04/29 01:56:00 23621.5481 2.5020 0.0383
20/04/29 01:58:00 23621.5554 2.5018 0.0381
20/04/29 02:00:00 23621.5630 2.5018 0.0386
20/04/29 02:02:00 23621.5726 2.5018 0.0382
20/04/29 02:04:00 23621.5801 2.5017 0.0383
20/04/29 02:06:00 23621.5877 2.5017 0.0388
20/04/29 02:08:00 23621.5961 2.5027 0.0383
20/04/29 02:10:00 23621.6048 2.5016 0.0385
20/04/29 02:12:00 23621.6123 2.5015 0.0386
20/04/29 02:14:00 23621.6221 2.5016 0.0385
20/04/29 02:16:00 23621.6295 2.5013 0.0383
20/04/29 02:18:00 23621.6372 2.5013 0.0388
20/04/29 02:20:00 23621.6458 2.5024 0.0387
20/04/29 02:22:00 23621.6533 2.5022 0.0385
20/04/29 02:24:00 23621.6622 2.5012 0.0390
20/04/29 02:26:00 23621.6707 2.5021 0.0382
20/04/29 02:28:00 23621.6784 2.5021 0.0387
20/04/29 02:30:00 23621.6862 2.5021 0.0392
20/04/29 02:32:00 23621.6946 2.5030 0.0384
20/04/29 02:34:00 23621.7036 2.5020 0.0389
20/04/29 02:36:00 23621.7114 2.5020 0.0394
20/04/29 02:38:00 23621.7199 2.5028 0.0386
20/04/29 02:40:00 23621.7289 2.5019 0.0391
20/04/29 02:42:00 23621.7354 2.5026 0.0389
20/04/29 02:44:00 23621.7441 2.5037 0.0388
20/04/29 02:46:00 23621.7530 2.5025 0.0386
20/04/29 02:48:00 23621.7609 2.5025 0.0391
20/04/29 02:50:00 23621.7688 2.5025 0.0396
20/04/29 02:52:00 23621.7785 2.5024 0.0388
20/04/29 02:54:00 23621.7853 2.5034 0.0393
20/04/29 02:56:00 23621.7930 2.5031 0.0391
20/04/29 02:58:00 23621.8018 2.5042 0.0390
20/04/29 03:00:00 23621.8108 2.5030 0.0388
20/04/29 03:02:00 23621.8188 2.5030 0.0393
20/04/29 03:04:00 23621.8274 2.5039 0.0385
20/04/29 03:06:00 23621.8354 2.5039 0.0390
20/04/29 03:08:00 23621.8433 2.5036 0.0388
20/04/29 03:10:00 23621.8513 2.5037 0.0393
20/04/29 03:12:00 23621.8591 2.5034 0.0391
20/04/29 03:14:00 23621.8681 2.5045 0.0390
20/04/29 03:16:00 23621.8759 2.5043 0.0388
20/04/29 03:18:00 23621.8852 2.5033 0.0393
20/04/29 03:20:00 23621.8940 2.5042 0.0385
20/04/29 03:22:00 23621.9021 2.5042 0.0390
20/04/29 03:24:00 23621.9079 2.5038 0.0394
20/04/29 03:26:00 23621.9169 2.5049 0.0393
20/04/29 03:28:00 23621.9249 2.5047 0.0391
20/04/29 03:30:00 23621.9342 2.5037 0.0396
20/04/29 03:32:00 23621.9431 2.5046 0.0388
20/04/29 03:34:00 23621.9503 2.5034 0.0395
20/04/29 03:36:00 23621.9584 2.5032 0.0397
20/04/29 03:38:00 23621.9674 2.5042 0.0392
20/04/29 03:40:00 23621.9743 2.5051 0.0394
20/04/29 03:42:00 23621.9824 2.5050 0.0395
20/04/29 03:44:00 23621.9906 2.5048 0.0397
20/04/29 03:46:00 23621.9988 2.5047 0.0398
20/04/29 03:48:00 23622.0077 2.5056 0.0390
20/04/29 03:50:00 23622.0160 2.5056 0.0395
20/04/29 03:52:00 23622.0232 2.5043 0.0399
20/04/29 03:54:00 23622.0336 2.5044 0.0398
20/04/29 03:56:00 23622.0406 2.5051 0.0396
20/04/29 03:58:00 23622.0487 2.5049 0.0394
20/04/29 04:00:00 23622.0571 2.5049 0.0399
20/04/29 04:02:00 23622.0652 2.5047 0.0397
20/04/29 04:04:00 23622.0743 2.5055 0.0389
20/04/29 04:06:00 23622.0827 2.5055 0.0394
20/04/29 04:08:00 23622.0900 2.5042 0.0398
20/04/29 04:10:00 23622.0993 2.5053 0.0397
20/04/29 04:12:00 23622.1064 2.5060 0.0395
20/04/29 04:14:00 23622.1147 2.5059 0.0396
20/04/29 04:16:00 23622.1231 2.5058 0.0398
20/04/29 04:18:00 23622.1314 2.5057 0.0400
20/04/29 04:20:00 23622.1385 2.5064 0.0397
20/04/29 04:22:00 23622.1468 2.5062 0.0395
20/04/29 04:24:00 23622.1553 2.5062 0.0401
20/04/29 04:26:00 23622.1637 2.5060 0.0398
20/04/29 04:28:00 23622.1720 2.5057 0.0396
20/04/29 04:30:00 23622.1815 2.5068 0.0395
20/04/29 04:32:00 23622.1889 2.5055 0.0400
20/04/29 04:34:00 23622.1974 2.5054 0.0401
20/04/29 04:36:00 23622.2055 2.5072 0.0393
20/04/29 04:38:00 23622.2132 2.5061 0.0404
20/04/29 04:40:00 23622.2225 2.5070 0.0396
20/04/29 04:42:00 23622.2301 2.5057 0.0400
20/04/29 04:44:00 23622.2375 2.5066 0.0405
20/04/29 04:46:00 23622.2469 2.5075 0.0397
20/04/29 04:48:00 23622.2533 2.5071 0.0401
20/04/29 04:50:00 23622.2626 2.5080 0.0393
20/04/29 04:52:00 23622.2703 2.5068 0.0400
20/04/29 04:54:00 23622.2790 2.5067 0.0402
20/04/29 04:56:00 23622.2876 2.5066 0.0404
20/04/29 04:58:00 23622.2949 2.5073 0.0402
20/04/29 05:00:00 23622.3035 2.5071 0.0399
20/04/29 05:02:00 23622.3122 2.5071 0.0405
20/04/29 05:04:00 23622.3208 2.5069 0.0403
20/04/29 05:06:00 23622.3282 2.5076 0.0400
20/04/29 05:08:00 23622.3368 2.5074 0.0398
20/04/29 05:10:00 23622.3455 2.5072 0.0400
20/04/29 05:12:00 23622.3543 2.5072 0.0405
20/04/29 05:14:00 23622.3609 2.5069 0.0409
20/04/29 05:16:00 23622.3705 2.5078 0.0401
20/04/29 05:18:00 23622.3782 2.5064 0.0405
20/04/29 05:20:00 23622.3866 2.5083 0.0397
20/04/29 05:22:00 23622.3933 2.5080 0.0405
20/04/29 05:24:00 23622.4020 2.5078 0.0403
20/04/29 05:26:00 23622.4098 2.5088 0.0408
20/04/29 05:28:00 23622.4176 2.5075 0.0412
20/04/29 05:30:00 23622.4273 2.5083 0.0404
20/04/29 05:32:00 23622.4339 2.5080 0.0408
20/04/29 05:34:00 23622.4436 2.5088 0.0400
20/04/29 05:36:00 23622.4516 2.5076 0.0407
20/04/29 05:38:00 23622.4592 2.5084 0.0405
20/04/29 05:40:00 23622.4680 2.5081 0.0403
20/04/29 05:42:00 23622.4750 2.5080 0.0414
20/04/29 05:44:00 23622.4847 2.5089 0.0406
20/04/29 05:46:00 23622.4927 2.5075 0.0410
20/04/29 05:48:00 23622.5012 2.5094 0.0402
20/04/29 05:50:00 23622.5093 2.5082 0.0410
20/04/29 05:52:00 23622.5170 2.5089 0.0408
20/04/29 05:54:00 23622.5259 2.5087 0.0406
20/04/29 05:56:00 23622.5328 2.5083 0.0410
20/04/29 05:58:00 23622.5426 2.5092 0.0402
20/04/29 06:00:00 23622.5507 2.5080 0.0409
20/04/29 06:02:00 23622.5585 2.5087 0.0407
20/04/29 06:04:00 23622.5675 2.5085 0.0405
20/04/29 06:06:00 23622.5753 2.5092 0.0403
20/04/29 06:08:00 23622.5834 2.5079 0.0407
20/04/29 06:10:00 23622.5913 2.5088 0.0409
20/04/29 06:12:00 23622.6003 2.5085 0.0407
20/04/29 06:14:00 23622.6073 2.5082 0.0411
20/04/29 06:16:00 23622.6160 2.5100 0.0403
20/04/29 06:18:00 23622.6242 2.5087 0.0407
20/04/29 06:20:00 23622.6322 2.5096 0.0408
20/04/29 06:22:00 23622.6404 2.5082 0.0412
20/04/29 06:24:00 23622.6492 2.5101 0.0404
20/04/29 06:26:00 23622.6574 2.5087 0.0408
20/04/29 06:28:00 23622.6654 2.5095 0.0406
20/04/29 06:30:00 23622.6734 2.5103 0.0408
20/04/29 06:32:00 23622.6817 2.5090 0.0412
20/04/29 06:34:00 23622.6897 2.5098 0.0410
20/04/29 06:36:00 23622.6988 2.5095 0.0408
20/04/29 06:38:00 23622.7069 2.5103 0.0406
20/04/29 06:40:00 23622.7141 2.5100 0.0414
20/04/29 06:42:00 23622.7233 2.5098 0.0412
20/04/29 06:44:00 23622.7305 2.5095 0.0416
20/04/29 06:46:00 23622.7385 2.5102 0.0414
20/04/29 06:48:00 23622.7478 2.5100 0.0412
20/04/29 06:50:00 23622.7560 2.5108 0.0413
20/04/29 06:52:00 23622.7632 2.5105 0.0417
20/04/29 06:54:00 23622.7725 2.5103 0.0415
20/04/29 06:56:00 23622.7795 2.5097 0.0412
20/04/29 06:58:00 23622.7886 2.5116 0.0408
20/04/29 07:00:00 23622.7971 2.5103 0.0412
20/04/29 07:02:00 23622.8052 2.5110 0.0410
20/04/29 07:04:00 23622.8125 2.5107 0.0414
20/04/29 07:06:00 23622.8207 2.5114 0.0412
20/04/29 07:08:00 23622.8293 2.5102 0.0419
20/04/29 07:10:00 23622.8375 2.5110 0.0417
20/04/29 07:12:00 23622.8456 2.5115 0.0408
20/04/29 07:14:00 23622.8542 2.5103 0.0416
20/04/29 07:16:00 23622.8625 2.5110 0.0414
20/04/29 07:18:00 23622.8710 2.5097 0.0418
20/04/29 07:20:00 23622.8793 2.5104 0.0416
20/04/29 07:22:00 23622.8867 2.5101 0.0420
20/04/29 07:24:00 23622.8949 2.5107 0.0415
20/04/29 07:26:00 23622.9033 2.5115 0.0413
20/04/29 07:28:00 23622.9128 2.5112 0.0411
20/04/29 07:30:00 23622.9203 2.5110 0.0418
20/04/29 07:32:00 23622.9287 2.5117 0.0416
20/04/29 07:34:00 23622.9362 2.5114 0.0420
20/04/29 07:36:00 23622.9445 2.5120 0.0415
20/04/29 07:38:00 23622.9520 2.5117 0.0419
20/04/29 07:40:00 23622.9616 2.5114 0.0417
20/04/29 07:42:00 23622.9691 2.5111 0.0421
20/04/29 07:44:00 23622.9775 2.5117 0.0415
20/04/29 07:46:00 23622.9850 2.5114 0.0420
20/04/29 07:48:00 23622.9935 2.5121 0.0418
20/04/29 07:50:00 23623.0011 2.5118 0.0422
20/04/29 07:52:00 23623.0107 2.5114 0.0416
20/04/29 07:54:00 23623.0183 2.5111 0.0420
20/04/29 07:56:00 23623.0268 2.5118 0.0418
20/04/29 07:58:00 23623.0344 2.5115 0.0422
20/04/29 08:00:00 23623.0429 2.5121 0.0417
20/04/29 08:02:00 23623.0506 2.5117 0.0421
20/04/29 08:04:00 23623.0591 2.5125 0.0419
20/04/29 08:06:00 23623.0669 2.5123 0.0426
20/04/29 08:08:00 23623.0753 2.5128 0.0417
20/04/29 08:10:00 23623.0830 2.5124 0.0421
20/04/29 08:12:00 23623.0918 2.5133 0.0423
20/04/29 08:14:00 23623.0993 2.5127 0.0420
20/04/29 08:16:00 23623.1092 2.5125 0.0418
20/04/29 08:18:00 23623.1170 2.5122 0.0426
20/04/29 08:20:00 23623.1255 2.5127 0.0417
20/04/29 08:22:00 23623.1333 2.5124 0.0421
20/04/29 08:24:00 23623.1420 2.5131 0.0419
20/04/29 08:26:00 23623.1497 2.5127 0.0419
20/04/29 08:28:00 23623.1576 2.5123 0.0423
20/04/29 08:30:00 23623.1663 2.5131 0.0421
20/04/29 08:32:00 23623.1741 2.5126 0.0422
20/04/29 08:34:00 23623.1829 2.5134 0.0420
20/04/29 08:36:00 23623.1907 2.5130 0.0424
20/04/29 08:38:00 23623.1994 2.5136 0.0418
20/04/29 08:40:00 23623.2074 2.5133 0.0422
20/04/29 08:42:00 23623.2152 2.5128 0.0423
20/04/29 08:44:00 23623.2231 2.5125 0.0427
20/04/29 08:46:00 23623.2320 2.5132 0.0425
20/04/29 08:48:00 23623.2399 2.5128 0.0426
20/04/29 08:50:00 23623.2487 2.5135 0.0424
20/04/29 08:52:00 23623.2554 2.5139 0.0421
20/04/29 08:54:00 23623.2644 2.5148 0.0422
20/04/29 08:56:00 23623.2736 2.5134 0.0426
20/04/29 08:58:00 23623.2814 2.5129 0.0423
20/04/29 09:00:00 23623.2904 2.5137 0.0425
20/04/29 09:02:00 23623.2971 2.5141 0.0422
20/04/29 09:04:00 23623.3061 2.5148 0.0420
20/04/29 09:06:00 23623.3132 2.5133 0.0427
20/04/29 09:08:00 23623.3222 2.5140 0.0425
20/04/29 09:10:00 23623.3302 2.5136 0.0425
20/04/29 09:12:00 23623.3392 2.5143 0.0423
20/04/29 09:14:00 23623.3465 2.5129 0.0433
20/04/29 09:16:00 23623.3554 2.5135 0.0428
20/04/29 09:18:00 23623.3636 2.5132 0.0432
20/04/29 09:20:00 23623.3713 2.5147 0.0423
20/04/29 09:22:00 23623.3795 2.5144 0.0430
20/04/29 09:24:00 23623.3876 2.5138 0.0428
20/04/29 09:26:00 23623.3955 2.5156 0.0426
20/04/29 09:28:00 23623.4048 2.5141 0.0426
20/04/29 09:30:00 23623.4130 2.5138 0.0430
20/04/29 09:32:00 23623.4200 2.5143 0.0431
20/04/29 09:34:00 23623.4292 2.5150 0.0429
20/04/29 09:36:00 23623.4373 2.5145 0.0426
20/04/29 09:38:00 23623.4443 2.5150 0.0426
20/04/29 09:40:00 23623.4535 2.5157 0.0424
20/04/29 09:42:00 23623.4608 2.5142 0.0431
20/04/29 09:44:00 23623.4701 2.5149 0.0429
20/04/29 09:46:00 23623.4782 2.5143 0.0426
20/04/29 09:48:00 23623.4855 2.5151 0.0434
20/04/29 09:50:00 23623.4937 2.5145 0.0431
20/04/29 09:52:00 23623.5030 2.5152 0.0429
20/04/29 09:54:00 23623.5113 2.5148 0.0429
20/04/29 09:56:00 23623.5196 2.5143 0.0430
20/04/29 09:58:00 23623.5277 2.5160 0.0428
20/04/29 10:00:00 23623.5351 2.5144 0.0431
20/04/29 10:02:00 23623.5432 2.5161 0.0429
20/04/29 10:04:00 23623.5516 2.5156 0.0430
20/04/29 10:06:00 23623.5600 2.5152 0.0430
20/04/29 10:08:00 23623.5694 2.5159 0.0428
20/04/29 10:10:00 23623.5768 2.5142 0.0431
20/04/29 10:12:00 23623.5851 2.5161 0.0433
20/04/29 10:14:00 23623.5926 2.5144 0.0436
20/04/29 10:16:00 23623.6007 2.5160 0.0430
20/04/29 10:18:00 23623.6093 2.5157 0.0434
20/04/29 10:20:00 23623.6177 2.5151 0.0432
20/04/29 10:22:00 23623.6250 2.5156 0.0432
20/04/29 10:24:00 23623.6336 2.5153 0.0436
20/04/29 10:26:00 23623.6418 2.5169 0.0431
20/04/29 10:28:00 23623.6502 2.5163 0.0428
20/04/29 10:30:00 23623.6590 2.5160 0.0435
20/04/29 10:32:00 23623.6674 2.5155 0.0432
20/04/29 10:34:00 23623.6748 2.5160 0.0433
20/04/29 10:36:00 23623.6823 2.5166 0.0437
20/04/29 10:38:00 23623.6908 2.5160 0.0434
20/04/29 10:40:00 23623.6994 2.5156 0.0435
20/04/29 10:42:00 23623.7090 2.5163 0.0433
20/04/29 10:44:00 23623.7156 2.5158 0.0439
20/04/29 10:46:00 23623.7238 2.5172 0.0430
20/04/29 10:48:00 23623.7316 2.5157 0.0437
20/04/29 10:50:00 23623.7412 2.5164 0.0435
20/04/29 10:52:00 23623.7487 2.5169 0.0436
20/04/29 10:54:00 23623.7564 2.5153 0.0439
20/04/29 10:56:00 23623.7649 2.5169 0.0433
20/04/29 10:58:00 23623.7725 2.5175 0.0437
20/04/29 11:00:00 23623.7812 2.5169 0.0434
20/04/29 11:02:00 23623.7899 2.5165 0.0435
20/04/29 11:04:00 23623.7975 2.5170 0.0435
20/04/29 11:06:00 23623.8064 2.5166 0.0440
20/04/29 11:08:00 23623.8139 2.5170 0.0437
20/04/29 11:10:00 23623.8227 2.5166 0.0437
20/04/29 11:12:00 23623.8302 2.5170 0.0434
20/04/29 11:14:00 23623.8390 2.5165 0.0435
20/04/29 11:16:00 23623.8468 2.5171 0.0439
20/04/29 11:18:00 23623.8545 2.5177 0.0439
20/04/29 11:20:00 23623.8632 2.5171 0.0436
20/04/29 11:22:00 23623.8721 2.5166 0.0437
20/04/29 11:24:00 23623.8797 2.5170 0.0434
20/04/29 11:26:00 23623.8876 2.5178 0.0442
20/04/29 11:28:00 23623.8965 2.5172 0.0439
20/04/29 11:30:00 23623.9033 2.5166 0.0445
20/04/29 11:32:00 23623.9131 2.5171 0.0436
20/04/29 11:34:00 23623.9208 2.5176 0.0437
20/04/29 11:36:00 23623.9276 2.5170 0.0440
20/04/29 11:38:00 23623.9377 2.5178 0.0442
20/04/29 11:40:00 23623.9454 2.5182 0.0439
20/04/29 11:42:00 23623.9524 2.5176 0.0445
20/04/29 11:44:00 23623.9622 2.5182 0.0436
20/04/29 11:46:00 23623.9703 2.5166 0.0443
20/04/29 11:48:00 23623.9781 2.5170 0.0440
20/04/29 11:50:00 23623.9860 2.5175 0.0441
20/04/29 11:52:00 23623.9939 2.5180 0.0441
20/04/29 11:54:00 23624.0029 2.5175 0.0438
20/04/29 11:56:00 23624.0109 2.5181 0.0442
20/04/29 11:58:00 23624.0179 2.5175 0.0449
20/04/29 12:00:00 23624.0267 2.5190 0.0440
20/04/29 12:02:00 23624.0358 2.5185 0.0440
20/04/29 12:04:00 23624.0429 2.5180 0.0447
20/04/29 12:06:00 23624.0508 2.5184 0.0444
20/04/29 12:08:00 23624.0600 2.5179 0.0445
20/04/29 12:10:00 23624.0691 2.5173 0.0442
20/04/29 12:12:00 23624.0771 2.5179 0.0442
20/04/29 12:14:00 23624.0842 2.5172 0.0446
20/04/29 12:16:00 23624.0922 2.5177 0.0446
20/04/29 12:18:00 23624.1024 2.5183 0.0441
20/04/29 12:20:00 23624.1094 2.5176 0.0444
20/04/29 12:22:00 23624.1175 2.5181 0.0444
20/04/29 12:24:00 23624.1255 2.5185 0.0441
20/04/29 12:26:00 23624.1328 2.5180 0.0448
20/04/29 12:28:00 23624.1417 2.5195 0.0439
20/04/29 12:30:00 23624.1499 2.5200 0.0440
20/04/29 12:32:00 23624.1582 2.5183 0.0443
20/04/29 12:34:00 23624.1664 2.5188 0.0443
20/04/29 12:36:00 23624.1746 2.5193 0.0444
20/04/29 12:38:00 23624.1818 2.5187 0.0447
20/04/29 12:40:00 23624.1911 2.5182 0.0448
20/04/29 12:42:00 23624.1993 2.5186 0.0445
20/04/29 12:44:00 23624.2075 2.5191 0.0445
20/04/29 12:46:00 23624.2157 2.5195 0.0442
20/04/29 12:48:00 23624.2251 2.5190 0.0443
20/04/29 12:50:00 23624.2312 2.5193 0.0446
20/04/29 12:52:00 23624.2395 2.5199 0.0447
20/04/29 12:54:00 23624.2490 2.5194 0.0447
20/04/29 12:56:00 23624.2563 2.5187 0.0450
20/04/29 12:58:00 23624.2646 2.5192 0.0451
20/04/29 13:00:00 23624.2729 2.5196 0.0448
20/04/29 13:02:00 23624.2803 2.5191 0.0455
20/04/29 13:04:00 23624.2886 2.5195 0.0452
20/04/29 13:06:00 23624.2968 2.5197 0.0445
20/04/29 13:08:00 23624.3055 2.5182 0.0452
20/04/29 13:10:00 23624.3138 2.5186 0.0449
20/04/29 13:12:00 23624.3210 2.5201 0.0449
20/04/29 13:14:00 23624.3297 2.5185 0.0456
20/04/29 13:16:00 23624.3381 2.5189 0.0453
20/04/29 13:18:00 23624.3466 2.5195 0.0454
20/04/29 13:20:00 23624.3549 2.5199 0.0451
20/04/29 13:22:00 23624.3625 2.5193 0.0457
20/04/29 13:24:00 23624.3708 2.5196 0.0451
20/04/29 13:26:00 23624.3792 2.5200 0.0448
20/04/29 13:28:00 23624.3869 2.5194 0.0455
20/04/29 13:30:00 23624.3953 2.5198 0.0452
20/04/29 13:32:00 23624.4039 2.5203 0.0452
20/04/29 13:34:00 23624.4115 2.5198 0.0459
20/04/29 13:36:00 23624.4198 2.5199 0.0449
20/04/29 13:38:00 23624.4284 2.5204 0.0450
20/04/29 13:40:00 23624.4361 2.5199 0.0456
20/04/29 13:42:00 23624.4446 2.5203 0.0453
20/04/29 13:44:00 23624.4533 2.5208 0.0454
20/04/29 13:46:00 23624.4608 2.5200 0.0454
20/04/29 13:48:00 23624.4694 2.5204 0.0451
20/04/29 13:50:00 23624.4781 2.5209 0.0451
20/04/29 13:52:00 23624.4857 2.5202 0.0454
20/04/29 13:54:00 23624.4935 2.5197 0.0461
20/04/29 13:56:00 23624.5021 2.5199 0.0455
20/04/29 13:58:00 23624.5107 2.5203 0.0452
20/04/29 14:00:00 23624.5185 2.5198 0.0458
20/04/29 14:02:00 23624.5260 2.5212 0.0455
20/04/29 14:04:00 23624.5357 2.5205 0.0449
20/04/29 14:06:00 23624.5433 2.5220 0.0449
20/04/29 14:08:00 23624.5502 2.5202 0.0459
20/04/29 14:10:00 23624.5602 2.5197 0.0459
20/04/29 14:12:00 23624.5677 2.5210 0.0453
20/04/29 14:14:00 23624.5756 2.5204 0.0459
20/04/29 14:16:00 23624.5843 2.5208 0.0457
20/04/29 14:18:00 23624.5930 2.5211 0.0450
20/04/29 14:20:00 23624.6010 2.5205 0.0457
20/04/29 14:22:00 23624.6089 2.5199 0.0460
20/04/29 14:24:00 23624.6166 2.5213 0.0460
20/04/29 14:26:00 23624.6253 2.5216 0.0454
20/04/29 14:28:00 23624.6332 2.5209 0.0457
20/04/29 14:30:00 23624.6412 2.5204 0.0464
20/04/29 14:32:00 23624.6500 2.5207 0.0457
20/04/29 14:34:00 23624.6577 2.5220 0.0454
20/04/29 14:36:00 23624.6657 2.5215 0.0461
20/04/29 14:38:00 23624.6736 2.5207 0.0461
20/04/29 14:40:00 23624.6825 2.5211 0.0458
20/04/29 14:42:00 23624.6904 2.5226 0.0458
20/04/29 14:44:00 23624.6995 2.5208 0.0458
20/04/29 14:46:00 23624.7063 2.5211 0.0461
20/04/29 14:48:00 23624.7152 2.5214 0.0455
20/04/29 14:50:00 23624.7243 2.5219 0.0455
20/04/29 14:52:00 23624.7303 2.5211 0.0464
20/04/29 14:54:00 23624.7392 2.5214 0.0458
20/04/29 14:56:00 23624.7483 2.5219 0.0459
20/04/29 14:58:00 23624.7552 2.5222 0.0462
20/04/29 15:00:00 23624.7633 2.5214 0.0461
20/04/29 15:02:00 23624.7724 2.5219 0.0462
20/04/29 15:04:00 23624.7814 2.5222 0.0455
20/04/29 15:06:00 23624.7884 2.5225 0.0459
20/04/29 15:08:00 23624.7964 2.5217 0.0458
20/04/29 15:10:00 23624.8056 2.5222 0.0459
20/04/29 15:12:00 23624.8127 2.5225 0.0462
20/04/29 15:14:00 23624.8208 2.5217 0.0462
20/04/29 15:16:00 23624.8291 2.5212 0.0468
20/04/29 15:18:00 23624.8370 2.5224 0.0462
20/04/29 15:20:00 23624.8462 2.5228 0.0459
20/04/29 15:22:00 23624.8544 2.5220 0.0459
20/04/29 15:24:00 23624.8627 2.5215 0.0465
20/04/29 15:26:00 23624.8707 2.5227 0.0459
20/04/29 15:28:00 23624.8778 2.5230 0.0462
20/04/29 15:30:00 23624.8881 2.5223 0.0455
20/04/29 15:32:00 23624.8945 2.5216 0.0468
20/04/29 15:34:00 23624.9036 2.5219 0.0462
20/04/29 15:36:00 23624.9108 2.5222 0.0465
20/04/29 15:38:00 23624.9188 2.5235 0.0458
20/04/29 15:40:00 23624.9285 2.5219 0.0465
20/04/29 15:42:00 23624.9356 2.5221 0.0465
20/04/29 15:44:00 23624.9450 2.5225 0.0462
20/04/29 15:46:00 23624.9521 2.5227 0.0461
20/04/29 15:48:00 23624.9595 2.5231 0.0468
20/04/29 15:50:00 23624.9679 2.5223 0.0468
20/04/29 15:52:00 23624.9772 2.5227 0.0465
20/04/29 15:54:00 23624.9856 2.5219 0.0464
20/04/29 15:56:00 23624.9939 2.5234 0.0465
20/04/29 15:58:00 23625.0015 2.5215 0.0471
20/04/29 16:00:00 23625.0097 2.5229 0.0468
20/04/29 16:02:00 23625.0170 2.5231 0.0467
20/04/29 16:04:00 23625.0263 2.5234 0.0461
20/04/29 16:06:00 23625.0338 2.5238 0.0468
20/04/29 16:08:00 23625.0422 2.5229 0.0464
20/04/29 16:10:00 23625.0497 2.5233 0.0470
20/04/29 16:12:00 23625.0591 2.5236 0.0464
20/04/29 16:14:00 23625.0676 2.5228 0.0464
20/04/29 16:16:00 23625.0751 2.5231 0.0467
20/04/29 16:18:00 23625.0836 2.5223 0.0466
20/04/29 16:20:00 23625.0912 2.5227 0.0473
20/04/29 16:22:00 23625.1007 2.5230 0.0467
20/04/29 16:24:00 23625.1081 2.5232 0.0466
20/04/29 16:26:00 23625.1168 2.5225 0.0469
20/04/29 16:28:00 23625.1242 2.5227 0.0469
20/04/29 16:30:00 23625.1326 2.5239 0.0463
20/04/29 16:32:00 23625.1414 2.5234 0.0469
20/04/29 16:34:00 23625.1489 2.5235 0.0469
20/04/29 16:36:00 23625.1564 2.5237 0.0468
20/04/29 16:38:00 23625.1640 2.5240 0.0472
20/04/29 16:40:00 23625.1727 2.5232 0.0471
20/04/29 16:42:00 23625.1811 2.5245 0.0465
20/04/29 16:44:00 23625.1900 2.5239 0.0471
20/04/29 16:46:00 23625.1975 2.5240 0.0468
20/04/29 16:48:00 23625.2062 2.5232 0.0467
20/04/29 16:50:00 23625.2140 2.5236 0.0474
20/04/29 16:52:00 23625.2225 2.5249 0.0467
20/04/29 16:54:00 23625.2313 2.5241 0.0467
20/04/29 16:56:00 23625.2381 2.5233 0.0476
20/04/29 16:58:00 23625.2466 2.5246 0.0470
20/04/29 17:00:00 23625.2542 2.5247 0.0469
20/04/29 17:02:00 23625.2631 2.5239 0.0469
20/04/29 17:04:00 23625.2710 2.5244 0.0476
20/04/29 17:06:00 23625.2798 2.5236 0.0475
20/04/29 17:08:00 23625.2875 2.5237 0.0475
20/04/29 17:10:00 23625.2963 2.5228 0.0471
20/04/29 17:12:00 23625.3039 2.5253 0.0472
20/04/29 17:14:00 23625.3129 2.5245 0.0471
20/04/29 17:16:00 23625.3206 2.5247 0.0471
20/04/29 17:18:00 23625.3286 2.5228 0.0477
20/04/29 17:20:00 23625.3362 2.5252 0.0474
20/04/29 17:22:00 23625.3452 2.5244 0.0473
20/04/29 17:24:00 23625.3530 2.5246 0.0473
20/04/29 17:26:00 23625.3620 2.5238 0.0473
20/04/29 17:28:00 23625.3698 2.5239 0.0472
20/04/29 17:30:00 23625.3779 2.5244 0.0479
20/04/29 17:32:00 23625.3856 2.5244 0.0475
20/04/29 17:34:00 23625.3947 2.5236 0.0475
20/04/29 17:36:00 23625.4014 2.5248 0.0474
20/04/29 17:38:00 23625.4113 2.5251 0.0468
20/04/29 17:40:00 23625.4184 2.5242 0.0474
20/04/29 17:42:00 23625.4265 2.5246 0.0480
20/04/29 17:44:00 23625.4344 2.5248 0.0480
20/04/29 17:46:00 23625.4435 2.5240 0.0480
20/04/29 17:48:00 23625.4515 2.5242 0.0479
20/04/29 17:50:00 23625.4603 2.5253 0.0469
20/04/29 17:52:00 23625.4673 2.5244 0.0475
20/04/29 17:54:00 23625.4753 2.5246 0.0475
20/04/29 17:56:00 23625.4836 2.5250 0.0481
20/04/29 17:58:00 23625.4928 2.5242 0.0481
20/04/29 18:00:00 23625.4996 2.5254 0.0481
20/04/29 18:02:00 23625.5088 2.5246 0.0480
20/04/29 18:04:00 23625.5169 2.5248 0.0480
20/04/29 18:06:00 23625.5249 2.5248 0.0476
20/04/29 18:08:00 23625.5330 2.5250 0.0476
20/04/29 18:10:00 23625.5411 2.5252 0.0475
20/04/29 18:12:00 23625.5492 2.5254 0.0475
20/04/29 18:14:00 23625.5573 2.5256 0.0474
20/04/29 18:16:00 23625.5655 2.5257 0.0474
20/04/29 18:18:00 23625.5741 2.5241 0.0487
20/04/29 18:20:00 23625.5811 2.5253 0.0487
20/04/29 18:22:00 23625.5904 2.5243 0.0483
20/04/29 18:24:00 23625.5974 2.5255 0.0482
20/04/29 18:26:00 23625.6068 2.5247 0.0482
20/04/29 18:28:00 23625.6138 2.5259 0.0482
20/04/29 18:30:00 23625.6232 2.5251 0.0481
20/04/29 18:32:00 23625.6315 2.5253 0.0481
20/04/29 18:34:00 23625.6388 2.5244 0.0487
20/04/29 18:36:00 23625.6471 2.5245 0.0486
20/04/29 18:38:00 23625.6554 2.5247 0.0486
20/04/29 18:40:00 23625.6637 2.5249 0.0485
20/04/29 18:42:00 23625.6708 2.5261 0.0485
20/04/29 18:44:00 23625.6803 2.5253 0.0485
20/04/29 18:46:00 23625.6875 2.5264 0.0484
20/04/29 18:48:00 23625.6960 2.5245 0.0487
20/04/29 18:50:00 23625.7032 2.5256 0.0486
20/04/29 18:52:00 23625.7128 2.5248 0.0486
20/04/29 18:54:00 23625.7200 2.5260 0.0485
20/04/29 18:56:00 23625.7284 2.5262 0.0485
20/04/29 18:58:00 23625.7380 2.5254 0.0485
20/04/29 19:00:00 23625.7452 2.5265 0.0484
20/04/29 19:02:00 23625.7549 2.5257 0.0484
20/04/29 19:04:00 23625.7611 2.5256 0.0483
20/04/29 19:06:00 23625.7695 2.5258 0.0482
20/04/29 19:08:00 23625.7780 2.5260 0.0482
20/04/29 19:10:00 23625.7865 2.5261 0.0482
20/04/29 19:12:00 23625.7950 2.5263 0.0481
20/04/29 19:14:00 23625.8026 2.5254 0.0487
20/04/29 19:16:00 23625.8112 2.5256 0.0487
20/04/29 19:18:00 23625.8186 2.5268 0.0486
20/04/29 19:20:00 23625.8283 2.5260 0.0486
20/04/29 19:22:00 23625.8347 2.5260 0.0488
20/04/29 19:24:00 23625.8433 2.5261 0.0488
20/04/29 19:26:00 23625.8518 2.5262 0.0484
20/04/29 19:28:00 23625.8595 2.5253 0.0490
20/04/29 19:30:00 23625.8681 2.5255 0.0489
20/04/29 19:32:00 23625.8755 2.5265 0.0485
20/04/29 19:34:00 23625.8841 2.5267 0.0485
20/04/29 19:36:00 23625.8928 2.5269 0.0485
20/04/29 19:38:00 23625.9015 2.5271 0.0484
20/04/29 19:40:00 23625.9091 2.5260 0.0483
20/04/29 19:42:00 23625.9157 2.5261 0.0489
20/04/29 19:44:00 23625.9244 2.5262 0.0488
20/04/29 19:46:00 23625.9332 2.5264 0.0488
20/04/29 19:48:00 23625.9419 2.5266 0.0488
20/04/29 19:50:00 23625.9498 2.5257 0.0493
20/04/29 19:52:00 23625.9572 2.5266 0.0486
20/04/29 19:54:00 23625.9660 2.5268 0.0486
20/04/29 19:56:00 23625.9736 2.5280 0.0485
20/04/29 19:58:00 23625.9827 2.5261 0.0491
20/04/29 20:00:00 23625.9903 2.5273 0.0491
20/04/29 20:02:00 23625.9981 2.5262 0.0489
20/04/29 20:04:00 23626.0069 2.5263 0.0489
20/04/29 20:06:00 23626.0137 2.5264 0.0495
20/04/29 20:08:00 23626.0226 2.5266 0.0494
20/04/29 20:10:00 23626.0313 2.5266 0.0487
20/04/29 20:12:00 23626.0390 2.5277 0.0487
20/04/29 20:14:00 23626.0470 2.5268 0.0492
20/04/29 20:16:00 23626.0560 2.5270 0.0492
20/04/29 20:18:00 23626.0647 2.5270 0.0485
20/04/29 20:20:00 23626.0728 2.5261 0.0490
20/04/29 20:22:00 23626.0806 2.5272 0.0490
20/04/29 20:24:00 23626.0895 2.5274 0.0490
20/04/29 20:26:00 23626.0963 2.5273 0.0488
20/04/29 20:28:00 23626.1044 2.5264 0.0494
20/04/29 20:30:00 23626.1134 2.5266 0.0494
20/04/29 20:32:00 23626.1202 2.5266 0.0496
20/04/29 20:34:00 23626.1293 2.5267 0.0495
20/04/29 20:36:00 23626.1383 2.5268 0.0492
20/04/29 20:38:00 23626.1452 2.5268 0.0494
20/04/29 20:40:00 23626.1542 2.5270 0.0493
20/04/29 20:42:00 23626.1613 2.5270 0.0499
20/04/29 20:44:00 23626.1702 2.5270 0.0492
20/04/29 20:46:00 23626.1793 2.5272 0.0491
20/04/29 20:48:00 23626.1864 2.5273 0.0497
20/04/29 20:50:00 23626.1953 2.5272 0.0490
20/04/29 20:52:00 23626.2024 2.5273 0.0495
20/04/29 20:54:00 23626.2104 2.5285 0.0495
20/04/29 20:56:00 23626.2194 2.5284 0.0488
20/04/29 20:58:00 23626.2277 2.5275 0.0493
20/04/29 21:00:00 23626.2349 2.5276 0.0499
20/04/29 21:02:00 23626.2430 2.5265 0.0498
20/04/29 21:04:00 23626.2511 2.5277 0.0497
20/04/29 21:06:00 23626.2592 2.5265 0.0496
20/04/29 21:08:00 23626.2685 2.5267 0.0496
20/04/29 21:10:00 23626.2745 2.5278 0.0502
20/04/29 21:12:00 23626.2837 2.5279 0.0498
20/04/29 21:14:00 23626.2920 2.5269 0.0500
20/04/29 21:16:00 23626.3001 2.5279 0.0496
20/04/29 21:18:00 23626.3094 2.5281 0.0496
20/04/29 21:20:00 23626.3179 2.5272 0.0501
20/04/29 21:22:00 23626.3238 2.5280 0.0500
20/04/29 21:24:00 23626.3332 2.5282 0.0500
20/04/29 21:26:00 23626.3415 2.5271 0.0498
20/04/29 21:28:00 23626.3497 2.5283 0.0498
20/04/29 21:30:00 23626.3580 2.5271 0.0497
20/04/29 21:32:00 23626.3663 2.5283 0.0496
20/04/29 21:34:00 23626.3735 2.5283 0.0499
20/04/29 21:36:00 23626.3829 2.5283 0.0495
20/04/29 21:38:00 23626.3913 2.5273 0.0497
20/04/29 21:40:00 23626.3985 2.5295 0.0497
20/04/29 21:42:00 23626.4069 2.5284 0.0495
20/04/29 21:44:00 23626.4155 2.5275 0.0501
20/04/29 21:46:00 23626.4225 2.5294 0.0494
20/04/29 21:48:00 23626.4311 2.5285 0.0499
20/04/29 21:50:00 23626.4395 2.5274 0.0498
20/04/29 21:52:00 23626.4479 2.5285 0.0498
20/04/29 21:54:00 23626.4553 2.5285 0.0500
20/04/29 21:56:00 23626.4639 2.5275 0.0502
20/04/29 21:58:00 23626.4713 2.5275 0.0504
20/04/29 22:00:00 23626.4798 2.5286 0.0504
20/04/29 22:02:00 23626.4883 2.5275 0.0503
20/04/29 22:04:00 23626.4958 2.5276 0.0508
20/04/29 22:06:00 23626.5041 2.5285 0.0501
20/04/29 22:08:00 23626.5129 2.5277 0.0507
20/04/29 22:10:00 23626.5203 2.5275 0.0505
20/04/29 22:12:00 23626.5287 2.5286 0.0502
20/04/29 22:14:00 23626.5375 2.5277 0.0507
20/04/29 22:16:00 23626.5450 2.5275 0.0506
20/04/29 22:18:00 23626.5535 2.5287 0.0506
20/04/29 22:20:00 23626.5610 2.5286 0.0504
20/04/29 22:22:00 23626.5696 2.5274 0.0503
20/04/29 22:24:00 23626.5782 2.5286 0.0503
20/04/29 22:26:00 23626.5858 2.5286 0.0505
20/04/29 22:28:00 23626.5946 2.5276 0.0507
20/04/29 22:30:00 23626.6023 2.5275 0.0509
20/04/29 22:32:00 23626.6107 2.5285 0.0502
20/04/29 22:34:00 23626.6185 2.5286 0.0508
20/04/29 22:36:00 23626.6272 2.5274 0.0506
20/04/29 22:38:00 23626.6347 2.5296 0.0506
20/04/29 22:40:00 23626.6435 2.5285 0.0505
20/04/29 22:42:00 23626.6512 2.5284 0.0507
20/04/29 22:44:00 23626.6602 2.5275 0.0513
20/04/29 22:46:00 23626.6667 2.5284 0.0511
20/04/29 22:48:00 23626.6752 2.5293 0.0504
20/04/29 22:50:00 23626.6843 2.5284 0.0510
20/04/29 22:52:00 23626.6920 2.5283 0.0508
20/04/29 22:54:00 23626.6998 2.5283 0.0511
20/04/29 22:56:00 23626.7084 2.5292 0.0503
20/04/29 22:58:00 23626.7175 2.5283 0.0509
20/04/29 23:00:00 23626.7240 2.5292 0.0508
20/04/29 23:02:00 23626.7318 2.5290 0.0506
20/04/29 23:04:00 23626.7409 2.5281 0.0512
20/04/29 23:06:00 23626.7488 2.5281 0.0514
20/04/29 23:08:00 23626.7574 2.5290 0.0507
20/04/29 23:10:00 23626.7652 2.5289 0.0506
20/04/29 23:12:00 23626.7732 2.5290 0.0511
20/04/29 23:14:00 23626.7831 2.5289 0.0504
20/04/29 23:16:00 23626.7899 2.5299 0.0506
20/04/29 23:18:00 23626.7980 2.5300 0.0512
20/04/29 23:20:00 23626.8070 2.5289 0.0511
20/04/29 23:22:00 23626.8158 2.5298 0.0503
20/04/29 23:24:00 23626.8225 2.5306 0.0502
20/04/29 23:26:00 23626.8317 2.5296 0.0504
20/04/29 23:28:00 23626.8398 2.5297 0.0510
20/04/29 23:30:00 23626.8477 2.5296 0.0508
20/04/29 23:32:00 23626.8556 2.5294 0.0507
20/04/29 23:34:00 23626.8637 2.5294 0.0509
20/04/29 23:36:00 23626.8717 2.5293 0.0508
20/04/29 23:38:00 23626.8798 2.5294 0.0514
20/04/29 23:40:00 23626.8878 2.5292 0.0513
20/04/29 23:42:00 23626.8958 2.5291 0.0511
20/04/29 23:44:00 23626.9040 2.5291 0.0513
20/04/29 23:46:00 23626.9120 2.5289 0.0512
20/04/29 23:48:00 23626.9202 2.5290 0.0518
20/04/29 23:50:00 23626.9283 2.5289 0.0517
20/04/29 23:52:00 23626.9373 2.5298 0.0509
20/04/29 23:54:00 23626.9455 2.5298 0.0511
20/04/29 23:56:00 23626.9524 2.5306 0.0510
20/04/29 23:58:00 23626.9617 2.5295 0.0509
20/04/30 00:00:00 23626.9699 2.5295 0.0511
20/04/30 00:02:00 23626.9781 2.5295 0.0513
20/04/30 00:04:00 23626.9864 2.5294 0.0515
20/04/30 00:06:00 23626.9934 2.5303 0.0514
20/04/30 00:08:00 23627.0015 2.5302 0.0513
20/04/30 00:10:00 23627.0110 2.5291 0.0515
20/04/30 00:12:00 23627.0192 2.5290 0.0514
20/04/30 00:14:00 23627.0262 2.5298 0.0512
20/04/30 00:16:00 23627.0345 2.5297 0.0511
20/04/30 00:18:00 23627.0428 2.5297 0.0513
20/04/30 00:20:00 23627.0513 2.5298 0.0519
20/04/30 00:22:00 23627.0595 2.5296 0.0518
20/04/30 00:24:00 23627.0667 2.5305 0.0517
20/04/30 00:26:00 23627.0749 2.5303 0.0515
20/04/30 00:28:00 23627.0834 2.5303 0.0517
20/04/30 00:30:00 23627.0917 2.5302 0.0516
20/04/30 00:32:00 23627.1000 2.5300 0.0515
20/04/30 00:34:00 23627.1073 2.5310 0.0517
20/04/30 00:36:00 23627.1159 2.5288 0.0522
20/04/30 00:38:00 23627.1252 2.5297 0.0514
20/04/30 00:40:00 23627.1336 2.5296 0.0513
20/04/30 00:42:00 23627.1409 2.5306 0.0515
20/04/30 00:44:00 23627.1493 2.5304 0.0514
20/04/30 00:46:00 23627.1577 2.5303 0.0513
20/04/30 00:48:00 23627.1663 2.5303 0.0515
20/04/30 00:50:00 23627.1727 2.5300 0.0520
20/04/30 00:52:00 23627.1811 2.5299 0.0518
20/04/30 00:54:00 23627.1884 2.5307 0.0517
20/04/30 00:56:00 23627.1970 2.5307 0.0519
20/04/30 00:58:00 23627.2055 2.5306 0.0518
20/04/30 01:00:00 23627.2140 2.5304 0.0517
20/04/30 01:02:00 23627.2218 2.5293 0.0525
20/04/30 01:04:00 23627.2312 2.5303 0.0518
20/04/30 01:06:00 23627.2386 2.5311 0.0516
20/04/30 01:08:00 23627.2472 2.5310 0.0515
20/04/30 01:10:00 23627.2549 2.5299 0.0523
20/04/30 01:12:00 23627.2635 2.5297 0.0522
20/04/30 01:14:00 23627.2722 2.5296 0.0521
20/04/30 01:16:00 23627.2797 2.5306 0.0523
20/04/30 01:18:00 23627.2870 2.5312 0.0515
20/04/30 01:20:00 23627.2947 2.5300 0.0520
20/04/30 01:22:00 23627.3035 2.5299 0.0522
20/04/30 01:24:00 23627.3121 2.5298 0.0520
20/04/30 01:26:00 23627.3208 2.5297 0.0519
20/04/30 01:28:00 23627.3285 2.5306 0.0521
20/04/30 01:30:00 23627.3360 2.5315 0.0520
20/04/30 01:32:00 23627.3447 2.5313 0.0519
20/04/30 01:34:00 23627.3526 2.5301 0.0524
20/04/30 01:36:00 23627.3614 2.5301 0.0526
20/04/30 01:38:00 23627.3688 2.5307 0.0517
20/04/30 01:40:00 23627.3768 2.5296 0.0526
20/04/30 01:42:00 23627.3844 2.5305 0.0524
20/04/30 01:44:00 23627.3932 2.5303 0.0523
20/04/30 01:46:00 23627.4010 2.5313 0.0525
20/04/30 01:48:00 23627.4098 2.5312 0.0524
20/04/30 01:50:00 23627.4184 2.5308 0.0516
20/04/30 01:52:00 23627.4265 2.5297 0.0524
20/04/30 01:54:00 23627.4342 2.5305 0.0523
20/04/30 01:56:00 23627.4419 2.5314 0.0521
20/04/30 01:58:00 23627.4500 2.5303 0.0530
20/04/30 02:00:00 23627.4577 2.5311 0.0528
20/04/30 02:02:00 23627.4666 2.5309 0.0524
20/04/30 02:04:00 23627.4755 2.5307 0.0522
20/04/30 02:06:00 23627.4845 2.5306 0.0521
20/04/30 02:08:00 23627.4913 2.5304 0.0526
20/04/30 02:10:00 23627.4992 2.5313 0.0528
20/04/30 02:12:00 23627.5060 2.5309 0.0526
20/04/30 02:14:00 23627.5151 2.5309 0.0528
20/04/30 02:16:00 23627.5241 2.5307 0.0527
20/04/30 02:18:00 23627.5310 2.5305 0.0532
20/04/30 02:20:00 23627.5400 2.5302 0.0527
20/04/30 02:22:00 23627.5490 2.5301 0.0525
20/04/30 02:24:00 23627.5569 2.5309 0.0524
20/04/30 02:26:00 23627.5640 2.5308 0.0532
20/04/30 02:28:00 23627.5718 2.5315 0.0524
20/04/30 02:30:00 23627.5801 2.5304 0.0532
20/04/30 02:32:00 23627.5880 2.5312 0.0531
20/04/30 02:34:00 23627.5969 2.5308 0.0523
20/04/30 02:36:00 23627.6062 2.5308 0.0525
20/04/30 02:38:00 23627.6133 2.5306 0.0530
20/04/30 02:40:00 23627.6213 2.5314 0.0528
20/04/30 02:42:00 23627.6283 2.5311 0.0530
20/04/30 02:44:00 23627.6375 2.5310 0.0528
20/04/30 02:46:00 23627.6447 2.5308 0.0537
20/04/30 02:48:00 23627.6537 2.5305 0.0528
20/04/30 02:50:00 23627.6618 2.5313 0.0527
20/04/30 02:52:00 23627.6712 2.5313 0.0529
20/04/30 02:54:00 23627.6782 2.5308 0.0527
20/04/30 02:56:00 23627.6875 2.5308 0.0529
20/04/30 02:58:00 23627.6947 2.5306 0.0534
20/04/30 03:00:00 23627.7028 2.5313 0.0529
20/04/30 03:02:00 23627.7100 2.5311 0.0534
20/04/30 03:04:00 23627.7182 2.5320 0.0533
20/04/30 03:06:00 23627.7274 2.5317 0.0528
20/04/30 03:08:00 23627.7347 2.5315 0.0533
20/04/30 03:10:00 23627.7440 2.5312 0.0528
20/04/30 03:12:00 23627.7513 2.5310 0.0533
20/04/30 03:14:00 23627.7595 2.5318 0.0531
20/04/30 03:16:00 23627.7688 2.5316 0.0527
20/04/30 03:18:00 23627.7762 2.5314 0.0531
20/04/30 03:20:00 23627.7846 2.5300 0.0533
20/04/30 03:22:00 23627.7929 2.5309 0.0531
20/04/30 03:24:00 23627.8003 2.5307 0.0536
20/04/30 03:26:00 23627.8085 2.5314 0.0531
20/04/30 03:28:00 23627.8168 2.5322 0.0530
20/04/30 03:30:00 23627.8241 2.5319 0.0531
20/04/30 03:32:00 23627.8336 2.5318 0.0530
20/04/30 03:34:00 23627.8410 2.5314 0.0531
20/04/30 03:36:00 23627.8484 2.5312 0.0536
20/04/30 03:38:00 23627.8579 2.5309 0.0531
20/04/30 03:40:00 23627.8663 2.5318 0.0530
20/04/30 03:42:00 23627.8738 2.5316 0.0535
20/04/30 03:44:00 23627.8812 2.5312 0.0536
20/04/30 03:46:00 23627.8908 2.5311 0.0535
20/04/30 03:48:00 23627.8982 2.5307 0.0536
20/04/30 03:50:00 23627.9067 2.5316 0.0535
20/04/30 03:52:00 23627.9151 2.5323 0.0530
20/04/30 03:54:00 23627.9227 2.5321 0.0535
20/04/30 03:56:00 23627.9302 2.5318 0.0536
20/04/30 03:58:00 23627.9378 2.5315 0.0541
20/04/30 04:00:00 23627.9462 2.5323 0.0536
20/04/30 04:02:00 23627.9559 2.5321 0.0535
20/04/30 04:04:00 23627.9634 2.5318 0.0536
20/04/30 04:06:00 23627.9709 2.5313 0.0534
20/04/30 04:08:00 23627.9787 2.5312 0.0542
20/04/30 04:10:00 23627.9871 2.5319 0.0534
20/04/30 04:12:00 23627.9970 2.5318 0.0536
20/04/30 04:14:00 23628.0045 2.5314 0.0534
20/04/30 04:16:00 23628.0123 2.5313 0.0542
20/04/30 04:18:00 23628.0198 2.5308 0.0540
20/04/30 04:20:00 23628.0285 2.5317 0.0539
20/04/30 04:22:00 23628.0362 2.5313 0.0540
20/04/30 04:24:00 23628.0447 2.5321 0.0535
20/04/30 04:26:00 23628.0525 2.5318 0.0540
20/04/30 04:28:00 23628.0614 2.5305 0.0541
20/04/30 04:30:00 23628.0692 2.5303 0.0546
20/04/30 04:32:00 23628.0779 2.5310 0.0541
20/04/30 04:34:00 23628.0864 2.5316 0.0533
20/04/30 04:36:00 23628.0944 2.5315 0.0541
20/04/30 04:38:00 23628.1020 2.5311 0.0539
20/04/30 04:40:00 23628.1099 2.5308 0.0544
20/04/30 04:42:00 23628.1186 2.5316 0.0539
20/04/30 04:44:00 23628.1264 2.5312 0.0540
20/04/30 04:46:00 23628.1344 2.5310 0.0545
20/04/30 04:48:00 23628.1410 2.5317 0.0546
20/04/30 04:50:00 23628.1497 2.5323 0.0538
20/04/30 04:52:00 23628.1586 2.5333 0.0540
20/04/30 04:54:00 23628.1664 2.5328 0.0538
20/04/30 04:56:00 23628.1743 2.5325 0.0539
20/04/30 04:58:00 23628.1823 2.5322 0.0544
20/04/30 05:00:00 23628.1902 2.5319 0.0545
20/04/30 05:02:00 23628.1990 2.5325 0.0537
20/04/30 05:04:00 23628.2071 2.5324 0.0545
20/04/30 05:06:00 23628.2150 2.5320 0.0543
20/04/30 05:08:00 23628.2229 2.5316 0.0544
20/04/30 05:10:00 23628.2318 2.5324 0.0539
20/04/30 05:12:00 23628.2399 2.5321 0.0544
20/04/30 05:14:00 23628.2479 2.5318 0.0545
20/04/30 05:16:00 23628.2558 2.5313 0.0543
20/04/30 05:18:00 23628.2638 2.5333 0.0545
20/04/30 05:20:00 23628.2717 2.5328 0.0543
20/04/30 05:22:00 23628.2798 2.5325 0.0545
20/04/30 05:24:00 23628.2878 2.5320 0.0542
20/04/30 05:26:00 23628.2961 2.5319 0.0551
20/04/30 05:28:00 23628.3050 2.5326 0.0542
20/04/30 05:30:00 23628.3131 2.5322 0.0544
20/04/30 05:32:00 23628.3212 2.5319 0.0545
20/04/30 05:34:00 23628.3292 2.5314 0.0543
20/04/30 05:36:00 23628.3385 2.5324 0.0545
20/04/30 05:38:00 23628.3454 2.5329 0.0543
20/04/30 05:40:00 23628.3536 2.5326 0.0544
20/04/30 05:42:00 23628.3617 2.5323 0.0545
20/04/30 05:44:00 23628.3700 2.5320 0.0550
20/04/30 05:46:00 23628.3782 2.5316 0.0548
20/04/30 05:48:00 23628.3864 2.5312 0.0549
20/04/30 05:50:00 23628.3946 2.5309 0.0550
20/04/30 05:52:00 23628.4037 2.5315 0.0542
20/04/30 05:54:00 23628.4108 2.5322 0.0543
20/04/30 05:56:00 23628.4192 2.5319 0.0548
20/04/30 05:58:00 23628.4275 2.5316 0.0549
20/04/30 06:00:00 23628.4367 2.5323 0.0544
20/04/30 06:02:00 23628.4428 2.5318 0.0548
20/04/30 06:04:00 23628.4512 2.5315 0.0550
20/04/30 06:06:00 23628.4595 2.5311 0.0551
20/04/30 06:08:00 23628.4675 2.5327 0.0543
20/04/30 06:10:00 23628.4760 2.5325 0.0547
20/04/30 06:12:00 23628.4844 2.5322 0.0549
20/04/30 06:14:00 23628.4907 2.5318 0.0556
20/04/30 06:16:00 23628.4999 2.5324 0.0548
20/04/30 06:18:00 23628.5083 2.5320 0.0549
20/04/30 06:20:00 23628.5156 2.5327 0.0550
20/04/30 06:22:00 23628.5240 2.5322 0.0548
20/04/30 06:24:00 23628.5324 2.5319 0.0549
20/04/30 06:26:00 23628.5397 2.5326 0.0551
20/04/30 06:28:00 23628.5481 2.5321 0.0548
20/04/30 06:30:00 23628.5568 2.5320 0.0557
20/04/30 06:32:00 23628.5661 2.5326 0.0548
20/04/30 06:34:00 23628.5738 2.5312 0.0556
20/04/30 06:36:00 23628.5811 2.5319 0.0557
20/04/30 06:38:00 23628.5905 2.5325 0.0549
20/04/30 06:40:00 23628.5991 2.5321 0.0550
20/04/30 06:42:00 23628.6055 2.5316 0.0554
20/04/30 06:44:00 23628.6141 2.5313 0.0555
20/04/30 06:46:00 23628.6224 2.5330 0.0550
20/04/30 06:48:00 23628.6300 2.5315 0.0554
20/04/30 06:50:00 23628.6375 2.5321 0.0555
20/04/30 06:52:00 23628.6471 2.5329 0.0551
20/04/30 06:54:00 23628.6545 2.5334 0.0548
20/04/30 06:56:00 23628.6622 2.5320 0.0556
20/04/30 06:58:00 23628.6697 2.5326 0.0557
20/04/30 07:00:00 23628.6793 2.5333 0.0549
20/04/30 07:02:00 23628.6871 2.5319 0.0556
20/04/30 07:04:00 23628.6958 2.5315 0.0557
20/04/30 07:06:00 23628.7042 2.5331 0.0549
20/04/30 07:08:00 23628.7120 2.5317 0.0556
20/04/30 07:10:00 23628.7195 2.5323 0.0554
20/04/30 07:12:00 23628.7283 2.5319 0.0555
20/04/30 07:14:00 23628.7359 2.5326 0.0557
20/04/30 07:16:00 23628.7446 2.5321 0.0554
20/04/30 07:18:00 23628.7514 2.5317 0.0562
20/04/30 07:20:00 23628.7599 2.5334 0.0557
20/04/30 07:22:00 23628.7686 2.5329 0.0551
20/04/30 07:24:00 23628.7764 2.5313 0.0555
20/04/30 07:26:00 23628.7862 2.5321 0.0550
20/04/30 07:28:00 23628.7930 2.5316 0.0558
20/04/30 07:30:00 23628.8006 2.5322 0.0555
20/04/30 07:32:00 23628.8095 2.5318 0.0557
20/04/30 07:34:00 23628.8173 2.5325 0.0558
20/04/30 07:36:00 23628.8250 2.5330 0.0556
20/04/30 07:38:00 23628.8330 2.5316 0.0563
20/04/30 07:40:00 23628.8417 2.5334 0.0558
20/04/30 07:42:00 23628.8484 2.5327 0.0559
20/04/30 07:44:00 23628.8573 2.5323 0.0556
20/04/30 07:46:00 23628.8663 2.5319 0.0558
20/04/30 07:48:00 23628.8740 2.5325 0.0556
20/04/30 07:50:00 23628.8822 2.5311 0.0563
20/04/30 07:52:00 23628.8909 2.5328 0.0558
20/04/30 07:54:00 23628.8978 2.5322 0.0562
20/04/30 07:56:00 23628.9067 2.5317 0.0556
20/04/30 07:58:00 23628.9146 2.5323 0.0557
20/04/30 08:00:00 23628.9225 2.5330 0.0559
20/04/30 08:02:00 23628.9306 2.5315 0.0563
20/04/30 08:04:00 23628.9397 2.5311 0.0564
20/04/30 08:06:00 23628.9477 2.5318 0.0565
20/04/30 08:08:00 23628.9555 2.5322 0.0559
20/04/30 08:10:00 23628.9634 2.5327 0.0557
20/04/30 08:12:00 23628.9714 2.5334 0.0558
20/04/30 08:14:00 23628.9797 2.5320 0.0566
20/04/30 08:16:00 23628.9875 2.5324 0.0560
20/04/30 08:18:00 23628.9966 2.5320 0.0558
20/04/30 08:20:00 23629.0038 2.5315 0.0565
20/04/30 08:22:00 23629.0117 2.5321 0.0563
20/04/30 08:24:00 23629.0198 2.5327 0.0564
20/04/30 08:26:00 23629.0289 2.5322 0.0559
20/04/30 08:28:00 23629.0361 2.5318 0.0566
20/04/30 08:30:00 23629.0441 2.5323 0.0564
20/04/30 08:32:00 23629.0534 2.5320 0.0565
20/04/30 08:34:00 23629.0613 2.5324 0.0559
20/04/30 08:36:00 23629.0695 2.5330 0.0560
20/04/30 08:38:00 23629.0767 2.5325 0.0564
20/04/30 08:40:00 23629.0847 2.5329 0.0559
20/04/30 08:42:00 23629.0940 2.5326 0.0560
20/04/30 08:44:00 23629.1013 2.5322 0.0567
20/04/30 08:46:00 23629.1106 2.5317 0.0565
20/04/30 08:48:00 23629.1187 2.5321 0.0559
20/04/30 08:50:00 23629.1260 2.5317 0.0567
20/04/30 08:52:00 23629.1343 2.5324 0.0568
20/04/30 08:54:00 23629.1424 2.5328 0.0562
20/04/30 08:56:00 23629.1496 2.5323 0.0566
20/04/30 08:58:00 23629.1591 2.5319 0.0567
20/04/30 09:00:00 23629.1672 2.5324 0.0562
20/04/30 09:02:00 23629.1747 2.5320 0.0569
20/04/30 09:04:00 23629.1829 2.5325 0.0567
20/04/30 09:06:00 23629.1902 2.5319 0.0567
20/04/30 09:08:00 23629.1985 2.5325 0.0568
20/04/30 09:10:00 23629.2079 2.5319 0.0563
20/04/30 09:12:00 23629.2154 2.5315 0.0570
20/04/30 09:14:00 23629.2237 2.5321 0.0568
20/04/30 09:16:00 23629.2319 2.5325 0.0562
20/04/30 09:18:00 23629.2394 2.5321 0.0569
20/04/30 09:20:00 23629.2478 2.5326 0.0567
20/04/30 09:22:00 23629.2563 2.5310 0.0567
20/04/30 09:24:00 23629.2648 2.5316 0.0569
20/04/30 09:26:00 23629.2719 2.5330 0.0563
20/04/30 09:28:00 23629.2795 2.5326 0.0570
20/04/30 09:30:00 23629.2879 2.5332 0.0568
20/04/30 09:32:00 23629.2965 2.5315 0.0568
20/04/30 09:34:00 23629.3050 2.5322 0.0570
20/04/30 09:36:00 23629.3134 2.5326 0.0564
20/04/30 09:38:00 23629.3210 2.5322 0.0571
20/04/30 09:40:00 23629.3285 2.5316 0.0572
20/04/30 09:42:00 23629.3370 2.5321 0.0569
20/04/30 09:44:00 23629.3454 2.5325 0.0564
20/04/30 09:46:00 23629.3531 2.5321 0.0571
20/04/30 09:48:00 23629.3616 2.5325 0.0565
20/04/30 09:50:00 23629.3693 2.5321 0.0573
20/04/30 09:52:00 23629.3779 2.5327 0.0571
20/04/30 09:54:00 23629.3854 2.5320 0.0571
20/04/30 09:56:00 23629.3941 2.5327 0.0572
20/04/30 09:58:00 23629.4017 2.5320 0.0572
20/04/30 10:00:00 23629.4104 2.5327 0.0574
20/04/30 10:02:00 23629.4189 2.5331 0.0568
20/04/30 10:04:00 23629.4266 2.5325 0.0568
20/04/30 10:06:00 23629.4343 2.5319 0.0572
20/04/30 10:08:00 23629.4429 2.5324 0.0566
20/04/30 10:10:00 23629.4507 2.5319 0.0574
20/04/30 10:12:00 23629.4593 2.5324 0.0568
20/04/30 10:14:00 23629.4672 2.5320 0.0575
20/04/30 10:16:00 23629.4749 2.5313 0.0576
20/04/30 10:18:00 23629.4825 2.5329 0.0574
20/04/30 10:20:00 23629.4902 2.5322 0.0574
20/04/30 10:22:00 23629.5003 2.5319 0.0575
20/04/30 10:24:00 23629.5080 2.5312 0.0576
20/04/30 10:26:00 23629.5146 2.5316 0.0576
20/04/30 10:28:00 23629.5235 2.5322 0.0577
20/04/30 10:30:00 23629.5313 2.5316 0.0578
20/04/30 10:32:00 23629.5401 2.5321 0.0575
20/04/30 10:34:00 23629.5480 2.5315 0.0576
20/04/30 10:36:00 23629.5558 2.5331 0.0577
20/04/30 10:38:00 23629.5636 2.5325 0.0577
20/04/30 10:40:00 23629.5726 2.5309 0.0578
20/04/30 10:42:00 23629.5804 2.5324 0.0575
20/04/30 10:44:00 23629.5882 2.5317 0.0576
20/04/30 10:46:00 23629.5971 2.5322 0.0570
20/04/30 10:48:00 23629.6052 2.5318 0.0577
20/04/30 10:50:00 23629.6131 2.5311 0.0578
20/04/30 10:52:00 23629.6208 2.5325 0.0572
20/04/30 10:54:00 23629.6290 2.5321 0.0579
20/04/30 10:56:00 23629.6378 2.5325 0.0574
20/04/30 10:58:00 23629.6459 2.5320 0.0577
20/04/30 11:00:00 23629.6527 2.5324 0.0578
20/04/30 11:02:00 23629.6617 2.5328 0.0572
20/04/30 11:04:00 23629.6697 2.5321 0.0572
20/04/30 11:06:00 23629.6788 2.5328 0.0574
20/04/30 11:08:00 23629.6860 2.5311 0.0580
20/04/30 11:10:00 23629.6938 2.5325 0.0574
20/04/30 11:12:00 23629.7020 2.5321 0.0582
20/04/30 11:14:00 23629.7110 2.5325 0.0576
20/04/30 11:16:00 23629.7180 2.5329 0.0576
20/04/30 11:18:00 23629.7262 2.5323 0.0580
20/04/30 11:20:00 23629.7352 2.5328 0.0574
20/04/30 11:22:00 23629.7434 2.5321 0.0575
20/04/30 11:24:00 23629.7504 2.5325 0.0575
20/04/30 11:26:00 23629.7587 2.5321 0.0582
20/04/30 11:28:00 23629.7678 2.5325 0.0577
20/04/30 11:30:00 23629.7760 2.5318 0.0577
20/04/30 11:32:00 23629.7830 2.5322 0.0577
20/04/30 11:34:00 23629.7915 2.5318 0.0585
20/04/30 11:36:00 23629.7997 2.5311 0.0585
20/04/30 11:38:00 23629.8077 2.5326 0.0579
20/04/30 11:40:00 23629.8159 2.5319 0.0580
20/04/30 11:42:00 23629.8252 2.5325 0.0578
20/04/30 11:44:00 23629.8314 2.5317 0.0584
20/04/30 11:46:00 23629.8406 2.5322 0.0578
20/04/30 11:48:00 23629.8489 2.5315 0.0579
20/04/30 11:50:00 23629.8561 2.5319 0.0579
20/04/30 11:52:00 23629.8655 2.5325 0.0580
20/04/30 11:54:00 23629.8718 2.5318 0.0587
20/04/30 11:56:00 23629.8811 2.5322 0.0581
20/04/30 11:58:00 23629.8895 2.5316 0.0581
20/04/30 12:00:00 23629.8967 2.5320 0.0582
20/04/30 12:02:00 23629.9051 2.5313 0.0582
20/04/30 12:04:00 23629.9135 2.5330 0.0583
20/04/30 12:06:00 23629.9219 2.5323 0.0584
20/04/30 12:08:00 23629.9292 2.5327 0.0584
20/04/30 12:10:00 23629.9376 2.5320 0.0584
20/04/30 12:12:00 23629.9461 2.5314 0.0585
20/04/30 12:14:00 23629.9534 2.5317 0.0585
20/04/30 12:16:00 23629.9619 2.5311 0.0585
20/04/30 12:18:00 23629.9701 2.5325 0.0580
20/04/30 12:20:00 23629.9767 2.5319 0.0589
20/04/30 12:22:00 23629.9873 2.5313 0.0584
20/04/30 12:24:00 23629.9947 2.5317 0.0584
20/04/30 12:26:00 23630.0021 2.5321 0.0584
20/04/30 12:28:00 23630.0106 2.5314 0.0585
20/04/30 12:30:00 23630.0190 2.5328 0.0579
20/04/30 12:32:00 23630.0266 2.5311 0.0585
20/04/30 12:34:00 23630.0350 2.5325 0.0580
20/04/30 12:36:00 23630.0428 2.5310 0.0590
20/04/30 12:38:00 23630.0512 2.5324 0.0584
20/04/30 12:40:00 23630.0599 2.5317 0.0584
20/04/30 12:42:00 23630.0674 2.5321 0.0585
20/04/30 12:44:00 23630.0761 2.5316 0.0588
20/04/30 12:46:00 23630.0836 2.5319 0.0589
20/04/30 12:48:00 23630.0923 2.5313 0.0589
20/04/30 12:50:00 23630.1008 2.5327 0.0583
20/04/30 12:52:00 23630.1075 2.5320 0.0590
20/04/30 12:54:00 23630.1171 2.5324 0.0584
20/04/30 12:56:00 23630.1238 2.5317 0.0591
20/04/30 12:58:00 23630.1323 2.5331 0.0585
20/04/30 13:00:00 23630.1402 2.5314 0.0591
20/04/30 13:02:00 23630.1487 2.5328 0.0585
20/04/30 13:04:00 23630.1555 2.5321 0.0592
20/04/30 13:06:00 23630.1652 2.5325 0.0586
20/04/30 13:08:00 23630.1719 2.5318 0.0593
20/04/30 13:10:00 23630.1817 2.5322 0.0587
20/04/30 13:12:00 23630.1885 2.5315 0.0593
20/04/30 13:14:00 23630.1971 2.5329 0.0588
20/04/30 13:16:00 23630.2050 2.5311 0.0590
20/04/30 13:18:00 23630.2136 2.5325 0.0585
20/04/30 13:20:00 23630.2205 2.5318 0.0591
20/04/30 13:22:00 23630.2303 2.5323 0.0585
20/04/30 13:24:00 23630.2372 2.5315 0.0592
20/04/30 13:26:00 23630.2459 2.5330 0.0586
20/04/30 13:28:00 23630.2539 2.5313 0.0593
20/04/30 13:30:00 23630.2626 2.5327 0.0587
20/04/30 13:32:00 23630.2695 2.5320 0.0593
20/04/30 13:34:00 23630.2795 2.5324 0.0588
20/04/30 13:36:00 23630.2864 2.5317 0.0594
20/04/30 13:38:00 23630.2943 2.5320 0.0594
20/04/30 13:40:00 23630.3033 2.5314 0.0595
20/04/30 13:42:00 23630.3110 2.5315 0.0588
20/04/30 13:44:00 23630.3189 2.5319 0.0588
20/04/30 13:46:00 23630.3268 2.5322 0.0589
20/04/30 13:48:00 23630.3338 2.5315 0.0595
20/04/30 13:50:00 23630.3439 2.5319 0.0589
20/04/30 13:52:00 23630.3509 2.5312 0.0596
20/04/30 13:54:00 23630.3589 2.5316 0.0596
20/04/30 13:56:00 23630.3680 2.5309 0.0596
20/04/30 13:58:00 23630.3758 2.5311 0.0590
20/04/30 14:00:00 23630.3838 2.5314 0.0590
20/04/30 14:02:00 23630.3920 2.5319 0.0594
20/04/30 14:04:00 23630.3991 2.5312 0.0600
20/04/30 14:06:00 23630.4092 2.5316 0.0595
20/04/30 14:08:00 23630.4161 2.5306 0.0594
20/04/30 14:10:00 23630.4231 2.5320 0.0594
20/04/30 14:12:00 23630.4323 2.5314 0.0595
20/04/30 14:14:00 23630.4404 2.5317 0.0595
20/04/30 14:16:00 23630.4497 2.5311 0.0595
20/04/30 14:18:00 23630.4555 2.5311 0.0595
20/04/30 14:20:00 23630.4646 2.5325 0.0589
20/04/30 14:22:00 23630.4730 2.5308 0.0596
20/04/30 14:24:00 23630.4812 2.5312 0.0596
20/04/30 14:26:00 23630.4884 2.5305 0.0602
20/04/30 14:28:00 23630.4974 2.5318 0.0593
20/04/30 14:30:00 23630.5047 2.5311 0.0600
20/04/30 14:32:00 23630.5141 2.5304 0.0600
20/04/30 14:34:00 23630.5212 2.5318 0.0600
20/04/30 14:36:00 23630.5304 2.5309 0.0594
20/04/30 14:38:00 23630.5386 2.5313 0.0594
20/04/30 14:40:00 23630.5448 2.5316 0.0600
20/04/30 14:42:00 23630.5541 2.5307 0.0594
20/04/30 14:44:00 23630.5624 2.5310 0.0594
20/04/30 14:46:00 23630.5707 2.5314 0.0594
20/04/30 14:48:00 23630.5781 2.5307 0.0601
20/04/30 14:50:00 23630.5863 2.5309 0.0598
20/04/30 14:52:00 23630.5947 2.5313 0.0598
20/04/30 14:54:00 23630.6031 2.5316 0.0598
20/04/30 14:56:00 23630.6112 2.5318 0.0592
20/04/30 14:58:00 23630.6187 2.5310 0.0598
20/04/30 15:00:00 23630.6271 2.5314 0.0598
20/04/30 15:02:00 23630.6345 2.5306 0.0601
20/04/30 15:04:00 23630.6429 2.5309 0.0602
20/04/30 15:06:00 23630.6514 2.5313 0.0602
20/04/30 15:08:00 23630.6596 2.5314 0.0595
20/04/30 15:10:00 23630.6681 2.5318 0.0596
20/04/30 15:12:00 23630.6757 2.5310 0.0602
20/04/30 15:14:00 23630.6840 2.5312 0.0595
20/04/30 15:16:00 23630.6916 2.5305 0.0602
20/04/30 15:18:00 23630.6989 2.5318 0.0602
20/04/30 15:20:00 23630.7076 2.5300 0.0605
20/04/30 15:22:00 23630.7150 2.5313 0.0605
20/04/30 15:24:00 23630.7245 2.5305 0.0599
20/04/30 15:26:00 23630.7319 2.5318 0.0599
20/04/30 15:28:00 23630.7417 2.5312 0.0599
20/04/30 15:30:00 23630.7480 2.5312 0.0599
20/04/30 15:32:00 23630.7566 2.5316 0.0599
20/04/30 15:34:00 23630.7642 2.5308 0.0602
20/04/30 15:36:00 23630.7729 2.5311 0.0603
20/04/30 15:38:00 23630.7813 2.5313 0.0596
20/04/30 15:40:00 23630.7891 2.5305 0.0602
20/04/30 15:42:00 23630.7977 2.5309 0.0603
20/04/30 15:44:00 23630.8043 2.5311 0.0606
20/04/30 15:46:00 23630.8141 2.5304 0.0606
20/04/30 15:48:00 23630.8215 2.5316 0.0599
20/04/30 15:50:00 23630.8293 2.5308 0.0606
20/04/30 15:52:00 23630.8378 2.5310 0.0599
20/04/30 15:54:00 23630.8457 2.5303 0.0605
20/04/30 15:56:00 23630.8543 2.5305 0.0602
20/04/30 15:58:00 23630.8610 2.5308 0.0609
20/04/30 16:00:00 23630.8696 2.5309 0.0602
20/04/30 16:02:00 23630.8785 2.5313 0.0602
20/04/30 16:04:00 23630.8862 2.5303 0.0602
20/04/30 16:06:00 23630.8938 2.5317 0.0602
20/04/30 16:08:00 23630.9028 2.5299 0.0605
20/04/30 16:10:00 23630.9105 2.5312 0.0605
20/04/30 16:12:00 23630.9183 2.5303 0.0605
20/04/30 16:14:00 23630.9263 2.5296 0.0611
20/04/30 16:16:00 23630.9351 2.5298 0.0608
20/04/30 16:18:00 23630.9428 2.5312 0.0608
20/04/30 16:20:00 23630.9506 2.5302 0.0608
20/04/30 16:22:00 23630.9596 2.5306 0.0608
20/04/30 16:24:00 23630.9674 2.5296 0.0608
20/04/30 16:26:00 23630.9751 2.5309 0.0604
20/04/30 16:28:00 23630.9841 2.5312 0.0605
20/04/30 16:30:00 23630.9920 2.5303 0.0604
20/04/30 16:32:00 23630.9989 2.5306 0.0611
20/04/30 16:34:00 23631.0068 2.5296 0.0610
20/04/30 16:36:00 23631.0157 2.5299 0.0607
20/04/30 16:38:00 23631.0248 2.5302 0.0607
20/04/30 16:40:00 23631.0316 2.5303 0.0607
20/04/30 16:42:00 23631.0406 2.5307 0.0607
20/04/30 16:44:00 23631.0475 2.5308 0.0610
20/04/30 16:46:00 23631.0555 2.5299 0.0609
20/04/30 16:48:00 23631.0646 2.5302 0.0610
20/04/30 16:50:00 23631.0726 2.5293 0.0609
20/04/30 16:52:00 23631.0806 2.5307 0.0609
20/04/30 16:54:00 23631.0897 2.5309 0.0606
20/04/30 16:56:00 23631.0956 2.5299 0.0612
20/04/30 16:58:00 23631.1048 2.5302 0.0612
20/04/30 17:00:00 23631.1126 2.5314 0.0605
20/04/30 17:02:00 23631.1208 2.5305 0.0608
20/04/30 17:04:00 23631.1291 2.5298 0.0615
20/04/30 17:06:00 23631.1361 2.5299 0.0614
20/04/30 17:08:00 23631.1452 2.5301 0.0611
20/04/30 17:10:00 23631.1545 2.5305 0.0611
20/04/30 17:12:00 23631.1605 2.5295 0.0617
20/04/30 17:14:00 23631.1696 2.5296 0.0610
20/04/30 17:16:00 23631.1788 2.5299 0.0607
20/04/30 17:18:00 23631.1860 2.5301 0.0613
20/04/30 17:20:00 23631.1942 2.5292 0.0613
20/04/30 17:22:00 23631.2022 2.5303 0.0606
20/04/30 17:24:00 23631.2106 2.5296 0.0613
20/04/30 17:26:00 23631.2178 2.5298 0.0616
20/04/30 17:28:00 23631.2270 2.5299 0.0609
20/04/30 17:30:00 23631.2342 2.5301 0.0612
20/04/30 17:32:00 23631.2427 2.5294 0.0618
20/04/30 17:34:00 23631.2498 2.5295 0.0618
20/04/30 17:36:00 23631.2591 2.5296 0.0611
20/04/30 17:38:00 23631.2663 2.5298 0.0614
20/04/30 17:40:00 23631.2748 2.5291 0.0620
20/04/30 17:42:00 23631.2830 2.5302 0.0614
20/04/30 17:44:00 23631.2913 2.5292 0.0613
20/04/30 17:46:00 23631.2986 2.5294 0.0616
20/04/30 17:48:00 23631.3068 2.5305 0.0609
20/04/30 17:50:00 23631.3154 2.5298 0.0616
20/04/30 17:52:00 23631.3226 2.5299 0.0615
20/04/30 17:54:00 23631.3311 2.5291 0.0618
20/04/30 17:56:00 23631.3393 2.5302 0.0611
20/04/30 17:58:00 23631.3479 2.5294 0.0614
20/04/30 18:00:00 23631.3554 2.5297 0.0621
20/04/30 18:02:00 23631.3648 2.5298 0.0614
20/04/30 18:04:00 23631.3712 2.5288 0.0620
20/04/30 18:06:00 23631.3796 2.5300 0.0616
20/04/30 18:08:00 23631.3881 2.5291 0.0616
20/04/30 18:10:00 23631.3955 2.5291 0.0615
20/04/30 18:12:00 23631.4051 2.5295 0.0616
20/04/30 18:14:00 23631.4126 2.5297 0.0618
20/04/30 18:16:00 23631.4212 2.5287 0.0618
20/04/30 18:18:00 23631.4276 2.5299 0.0621
20/04/30 18:20:00 23631.4371 2.5300 0.0614
20/04/30 18:22:00 23631.4448 2.5280 0.0620
20/04/30 18:24:00 23631.4532 2.5293 0.0616
20/04/30 18:26:00 23631.4607 2.5293 0.0616
20/04/30 18:28:00 23631.4684 2.5296 0.0622
20/04/30 18:30:00 23631.4771 2.5287 0.0622
20/04/30 18:32:00 23631.4856 2.5299 0.0619
20/04/30 18:34:00 23631.4931 2.5300 0.0618
20/04/30 18:36:00 23631.5018 2.5291 0.0617
20/04/30 18:38:00 23631.5095 2.5292 0.0620
20/04/30 18:40:00 23631.5182 2.5283 0.0620
20/04/30 18:42:00 23631.5247 2.5295 0.0623
20/04/30 18:44:00 23631.5335 2.5285 0.0622
20/04/30 18:46:00 23631.5420 2.5297 0.0615
20/04/30 18:48:00 23631.5488 2.5288 0.0624
20/04/30 18:50:00 23631.5585 2.5289 0.0618
20/04/30 18:52:00 23631.5662 2.5290 0.0617
20/04/30 18:54:00 23631.5739 2.5291 0.0620
20/04/30 18:56:00 23631.5816 2.5292 0.0619
20/04/30 18:58:00 23631.5905 2.5284 0.0622
20/04/30 19:00:00 23631.5982 2.5284 0.0622
20/04/30 19:02:00 23631.6059 2.5285 0.0621
20/04/30 19:04:00 23631.6158 2.5288 0.0618
20/04/30 19:06:00 23631.6224 2.5298 0.0617
20/04/30 19:08:00 23631.6304 2.5278 0.0623
20/04/30 19:10:00 23631.6392 2.5291 0.0620
20/04/30 19:12:00 23631.6470 2.5291 0.0619
20/04/30 19:14:00 23631.6559 2.5282 0.0619
20/04/30 19:16:00 23631.6627 2.5294 0.0622
20/04/30 19:18:00 23631.6716 2.5284 0.0621
20/04/30 19:20:00 23631.6796 2.5286 0.0624
20/04/30 19:22:00 23631.6874 2.5287 0.0623
20/04/30 19:24:00 23631.6953 2.5287 0.0623
20/04/30 19:26:00 23631.7032 2.5289 0.0626
20/04/30 19:28:00 23631.7111 2.5290 0.0625
20/04/30 19:30:00 23631.7202 2.5280 0.0624
20/04/30 19:32:00 23631.7282 2.5282 0.0627
20/04/30 19:34:00 23631.7361 2.5283 0.0627
20/04/30 19:36:00 23631.7441 2.5284 0.0630
20/04/30 19:38:00 23631.7519 2.5283 0.0622
20/04/30 19:40:00 23631.7599 2.5285 0.0625
20/04/30 19:42:00 23631.7679 2.5285 0.0624
20/04/30 19:44:00 23631.7759 2.5286 0.0624
20/04/30 19:46:00 23631.7852 2.5278 0.0627
20/04/30 19:48:00 23631.7920 2.5288 0.0626
20/04/30 19:50:00 23631.8012 2.5279 0.0626
20/04/30 19:52:00 23631.8093 2.5281 0.0628
20/04/30 19:54:00 23631.8174 2.5281 0.0628
20/04/30 19:56:00 23631.8253 2.5281 0.0624
20/04/30 19:58:00 23631.8323 2.5291 0.0623
20/04/30 20:00:00 23631.8416 2.5283 0.0626
20/04/30 20:02:00 23631.8497 2.5284 0.0626
20/04/30 20:04:00 23631.8578 2.5284 0.0625
20/04/30 20:06:00 23631.8651 2.5276 0.0634
20/04/30 20:08:00 23631.8732 2.5275 0.0630
20/04/30 20:10:00 23631.8823 2.5286 0.0623
20/04/30 20:12:00 23631.8895 2.5276 0.0629
20/04/30 20:14:00 23631.8978 2.5278 0.0632
20/04/30 20:16:00 23631.9060 2.5279 0.0631
20/04/30 20:18:00 23631.9141 2.5278 0.0627
20/04/30 20:20:00 23631.9223 2.5279 0.0626
20/04/30 20:22:00 23631.9306 2.5280 0.0626
20/04/30 20:24:00 23631.9389 2.5281 0.0629
20/04/30 20:26:00 23631.9460 2.5292 0.0628
20/04/30 20:28:00 23631.9544 2.5271 0.0630
20/04/30 20:30:00 23631.9627 2.5272 0.0629
20/04/30 20:32:00 23631.9700 2.5283 0.0632
20/04/30 20:34:00 23631.9783 2.5284 0.0632
20/04/30 20:36:00 23631.9867 2.5263 0.0634
20/04/30 20:38:00 23631.9939 2.5273 0.0633
20/04/30 20:40:00 23632.0023 2.5274 0.0633
20/04/30 20:42:00 23632.0117 2.5287 0.0629
20/04/30 20:44:00 23632.0190 2.5275 0.0631
20/04/30 20:46:00 23632.0274 2.5276 0.0631
20/04/30 20:48:00 23632.0358 2.5277 0.0630
20/04/30 20:50:00 23632.0430 2.5286 0.0626
20/04/30 20:52:00 23632.0505 2.5276 0.0632
20/04/30 20:54:00 23632.0602 2.5268 0.0635
20/04/30 20:56:00 23632.0674 2.5277 0.0630
20/04/30 20:58:00 23632.0759 2.5278 0.0630
20/04/30 21:00:00 23632.0843 2.5279 0.0629
20/04/30 21:02:00 23632.0920 2.5270 0.0638
20/04/30 21:04:00 23632.0992 2.5278 0.0631
20/04/30 21:06:00 23632.1089 2.5270 0.0634
20/04/30 21:08:00 23632.1161 2.5278 0.0626
20/04/30 21:10:00 23632.1239 2.5270 0.0635
20/04/30 21:12:00 23632.1324 2.5270 0.0634
20/04/30 21:14:00 23632.1409 2.5270 0.0630
20/04/30 21:16:00 23632.1483 2.5280 0.0630
20/04/30 21:18:00 23632.1570 2.5282 0.0633
20/04/30 21:20:00 23632.1645 2.5270 0.0631
20/04/30 21:22:00 23632.1721 2.5282 0.0634
20/04/30 21:24:00 23632.1807 2.5282 0.0633
20/04/30 21:26:00 23632.1895 2.5261 0.0635
20/04/30 21:28:00 23632.1970 2.5272 0.0635
20/04/30 21:30:00 23632.2047 2.5261 0.0637
20/04/30 21:32:00 23632.2134 2.5261 0.0636
20/04/30 21:34:00 23632.2222 2.5263 0.0639
20/04/30 21:36:00 23632.2296 2.5272 0.0632
20/04/30 21:38:00 23632.2375 2.5263 0.0641
20/04/30 21:40:00 23632.2461 2.5262 0.0637
20/04/30 21:42:00 23632.2537 2.5273 0.0636
20/04/30 21:44:00 23632.2624 2.5272 0.0632
20/04/30 21:46:00 23632.2702 2.5262 0.0637
20/04/30 21:48:00 23632.2769 2.5261 0.0639
20/04/30 21:50:00 23632.2857 2.5262 0.0639
20/04/30 21:52:00 23632.2945 2.5263 0.0638
20/04/30 21:54:00 23632.3032 2.5262 0.0634
20/04/30 21:56:00 23632.3099 2.5284 0.0637
20/04/30 21:58:00 23632.3167 2.5261 0.0642
20/04/30 22:00:00 23632.3257 2.5263 0.0644
20/04/30 22:02:00 23632.3344 2.5261 0.0637
20/04/30 22:04:00 23632.3422 2.5273 0.0640
20/04/30 22:06:00 23632.3509 2.5271 0.0632
20/04/30 22:08:00 23632.3590 2.5263 0.0641
20/04/30 22:10:00 23632.3658 2.5262 0.0643
20/04/30 22:12:00 23632.3748 2.5262 0.0643
20/04/30 22:14:00 23632.3836 2.5262 0.0638
20/04/30 22:16:00 23632.3914 2.5272 0.0638
20/04/30 22:18:00 23632.3983 2.5271 0.0640
20/04/30 22:20:00 23632.4061 2.5259 0.0638
20/04/30 22:22:00 23632.4153 2.5261 0.0641
20/04/30 22:24:00 23632.4242 2.5260 0.0637
20/04/30 22:26:00 23632.4312 2.5260 0.0643
20/04/30 22:28:00 23632.4390 2.5270 0.0639
20/04/30 22:30:00 23632.4471 2.5260 0.0644
20/04/30 22:32:00 23632.4561 2.5259 0.0640
20/04/30 22:34:00 23632.4629 2.5257 0.0638
20/04/30 22:36:00 23632.4721 2.5259 0.0641
20/04/30 22:38:00 23632.4800 2.5269 0.0637
20/04/30 22:40:00 23632.4882 2.5259 0.0643
20/04/30 22:42:00 23632.4952 2.5258 0.0645
20/04/30 22:44:00 23632.5042 2.5256 0.0637
20/04/30 22:46:00 23632.5114 2.5257 0.0646
20/04/30 22:48:00 23632.5205 2.5257 0.0642
20/04/30 22:50:00 23632.5285 2.5267 0.0641
20/04/30 22:52:00 23632.5367 2.5256 0.0643
20/04/30 22:54:00 23632.5437 2.5254 0.0642
20/04/30 22:56:00 23632.5530 2.5256 0.0645
20/04/30 22:58:00 23632.5600 2.5254 0.0643
20/04/30 23:00:00 23632.5680 2.5263 0.0639
20/04/30 23:02:00 23632.5774 2.5265 0.0642
20/04/30 23:04:00 23632.5855 2.5253 0.0641
20/04/30 23:06:00 23632.5927 2.5252 0.0643
20/04/30 23:08:00 23632.5999 2.5252 0.0648
20/04/30 23:10:00 23632.6092 2.5251 0.0644
20/04/30 23:12:00 23632.6172 2.5261 0.0640
20/04/30 23:14:00 23632.6257 2.5251 0.0645
20/04/30 23:16:00 23632.6338 2.5260 0.0641
20/04/30 23:18:00 23632.6401 2.5249 0.0649
20/04/30 23:20:00 23632.6495 2.5249 0.0649
20/04/30 23:22:00 23632.6588 2.5249 0.0645
20/04/30 23:24:00 23632.6648 2.5257 0.0643
20/04/30 23:26:00 23632.6741 2.5256 0.0639
20/04/30 23:28:00 23632.6816 2.5257 0.0648
20/04/30 23:30:00 23632.6900 2.5245 0.0647
20/04/30 23:32:00 23632.6973 2.5244 0.0649
20/04/30 23:34:00 23632.7055 2.5254 0.0644
20/04/30 23:36:00 23632.7141 2.5244 0.0650
20/04/30 23:38:00 23632.7223 2.5253 0.0646
20/04/30 23:40:00 23632.7308 2.5242 0.0648
20/04/30 23:42:00 23632.7390 2.5250 0.0640
20/04/30 23:44:00 23632.7466 2.5252 0.0649
20/04/30 23:46:00 23632.7539 2.5249 0.0648
20/04/30 23:48:00 23632.7625 2.5238 0.0650
20/04/30 23:50:00 23632.7708 2.5248 0.0646
20/04/30 23:52:00 23632.7782 2.5247 0.0648
20/04/30 23:54:00 23632.7867 2.5258 0.0647
20/04/30 23:56:00 23632.7953 2.5246 0.0649
20/04/30 23:58:00 23632.8027 2.5244 0.0647
20/05/01 00:00:00 23632.8102 2.5243 0.0649
20/05/01 00:02:00 23632.8188 2.5232 0.0651
20/05/01 00:04:00 23632.8262 2.5253 0.0651
20/05/01 00:06:00 23632.8349 2.5242 0.0653
20/05/01 00:08:00 23632.8433 2.5251 0.0649
20/05/01 00:10:00 23632.8520 2.5239 0.0647
20/05/01 00:12:00 23632.8595 2.5238 0.0649
20/05/01 00:14:00 23632.8680 2.5247 0.0645
20/05/01 00:16:00 23632.8756 2.5246 0.0647
20/05/01 00:18:00 23632.8833 2.5247 0.0653
20/05/01 00:20:00 23632.8921 2.5235 0.0655
20/05/01 00:22:00 23632.8996 2.5233 0.0653
20/05/01 00:24:00 23632.9082 2.5243 0.0649
20/05/01 00:26:00 23632.9158 2.5242 0.0651
20/05/01 00:28:00 23632.9235 2.5241 0.0653
20/05/01 00:30:00 23632.9320 2.5249 0.0645
20/05/01 00:32:00 23632.9408 2.5238 0.0647
20/05/01 00:34:00 23632.9485 2.5237 0.0649
20/05/01 00:36:00 23632.9564 2.5237 0.0655
20/05/01 00:38:00 23632.9641 2.5236 0.0657
20/05/01 00:40:00 23632.9718 2.5235 0.0659
20/05/01 00:42:00 23632.9804 2.5243 0.0651
20/05/01 00:44:00 23632.9882 2.5242 0.0653
20/05/01 00:46:00 23632.9971 2.5231 0.0655
20/05/01 00:48:00 23633.0059 2.5241 0.0651
20/05/01 00:50:00 23633.0124 2.5249 0.0650
20/05/01 00:52:00 23633.0202 2.5248 0.0652
20/05/01 00:54:00 23633.0292 2.5236 0.0654
20/05/01 00:56:00 23633.0371 2.5235 0.0656
20/05/01 00:58:00 23633.0448 2.5233 0.0654
20/05/01 01:00:00 23633.0527 2.5232 0.0656
20/05/01 01:02:00 23633.0606 2.5231 0.0658
20/05/01 01:04:00 23633.0693 2.5240 0.0650
20/05/01 01:06:00 23633.0773 2.5238 0.0652
20/05/01 01:08:00 23633.0852 2.5237 0.0654
20/05/01 01:10:00 23633.0931 2.5236 0.0656
20/05/01 01:12:00 23633.1021 2.5224 0.0655
20/05/01 01:14:00 23633.1110 2.5234 0.0651
20/05/01 01:16:00 23633.1179 2.5243 0.0653
20/05/01 01:18:00 23633.1249 2.5231 0.0661
20/05/01 01:20:00 23633.1328 2.5229 0.0659
20/05/01 01:22:00 23633.1409 2.5228 0.0661
20/05/01 01:24:00 23633.1498 2.5237 0.0657
20/05/01 01:26:00 23633.1589 2.5225 0.0656
20/05/01 01:28:00 23633.1670 2.5224 0.0658
20/05/01 01:30:00 23633.1750 2.5223 0.0660
20/05/01 01:32:00 23633.1820 2.5232 0.0662
20/05/01 01:34:00 23633.1899 2.5229 0.0657
20/05/01 01:36:00 23633.1979 2.5227 0.0655
20/05/01 01:38:00 23633.2069 2.5236 0.0651
20/05/01 01:40:00 23633.2151 2.5235 0.0653
20/05/01 01:42:00 23633.2232 2.5234 0.0655
20/05/01 01:44:00 23633.2304 2.5221 0.0659
20/05/01 01:46:00 23633.2385 2.5220 0.0661
20/05/01 01:48:00 23633.2467 2.5219 0.0663
20/05/01 01:50:00 23633.2538 2.5228 0.0665
20/05/01 01:52:00 23633.2618 2.5225 0.0660
20/05/01 01:54:00 23633.2699 2.5223 0.0659
20/05/01 01:56:00 23633.2782 2.5222 0.0661
20/05/01 01:58:00 23633.2874 2.5231 0.0657
20/05/01 02:00:00 23633.2956 2.5230 0.0659
20/05/01 02:02:00 23633.3038 2.5228 0.0657
20/05/01 02:04:00 23633.3121 2.5227 0.0659
20/05/01 02:06:00 23633.3202 2.5224 0.0654
20/05/01 02:08:00 23633.3274 2.5233 0.0656
20/05/01 02:10:00 23633.3357 2.5232 0.0658
20/05/01 02:12:00 23633.3440 2.5229 0.0657
20/05/01 02:14:00 23633.3523 2.5228 0.0659
20/05/01 02:16:00 23633.3605 2.5225 0.0654
20/05/01 02:18:00 23633.3680 2.5213 0.0662
20/05/01 02:20:00 23633.3764 2.5212 0.0664
20/05/01 02:22:00 23633.3847 2.5210 0.0662
20/05/01 02:24:00 23633.3919 2.5219 0.0664
20/05/01 02:26:00 23633.4002 2.5216 0.0659
20/05/01 02:28:00 23633.4086 2.5215 0.0661
20/05/01 02:30:00 23633.4160 2.5224 0.0663
20/05/01 02:32:00 23633.4243 2.5222 0.0662
20/05/01 02:34:00 23633.4326 2.5218 0.0657
20/05/01 02:36:00 23633.4402 2.5207 0.0665
20/05/01 02:38:00 23633.4476 2.5216 0.0667
20/05/01 02:40:00 23633.4561 2.5215 0.0669
20/05/01 02:42:00 23633.4644 2.5212 0.0664
20/05/01 02:44:00 23633.4729 2.5209 0.0662
20/05/01 02:46:00 23633.4815 2.5208 0.0664
20/05/01 02:48:00 23633.4889 2.5217 0.0666
20/05/01 02:50:00 23633.4973 2.5214 0.0661
20/05/01 02:52:00 23633.5059 2.5213 0.0663
20/05/01 02:54:00 23633.5133 2.5221 0.0661
20/05/01 02:56:00 23633.5218 2.5219 0.0660
20/05/01 02:58:00 23633.5283 2.5216 0.0664
20/05/01 03:00:00 23633.5369 2.5215 0.0666
20/05/01 03:02:00 23633.5454 2.5212 0.0661
20/05/01 03:04:00 23633.5530 2.5221 0.0663
20/05/01 03:06:00 23633.5617 2.5220 0.0665
20/05/01 03:08:00 23633.5702 2.5216 0.0660
20/05/01 03:10:00 23633.5779 2.5204 0.0665
20/05/01 03:12:00 23633.5855 2.5213 0.0667
20/05/01 03:14:00 23633.5940 2.5209 0.0662
20/05/01 03:16:00 23633.6028 2.5208 0.0664
20/05/01 03:18:00 23633.6104 2.5217 0.0666
20/05/01 03:20:00 23633.6190 2.5214 0.0661
20/05/01 03:22:00 23633.6268 2.5201 0.0665
20/05/01 03:24:00 23633.6343 2.5209 0.0664
20/05/01 03:26:00 23633.6431 2.5207 0.0662
20/05/01 03:28:00 23633.6508 2.5216 0.0664
20/05/01 03:30:00 23633.6585 2.5202 0.0665
20/05/01 03:32:00 23633.6662 2.5211 0.0667
20/05/01 03:34:00 23633.6749 2.5208 0.0662
20/05/01 03:36:00 23633.6826 2.5217 0.0664
20/05/01 03:38:00 23633.6905 2.5204 0.0669
20/05/01 03:40:00 23633.6981 2.5211 0.0664
20/05/01 03:42:00 23633.7070 2.5210 0.0666
20/05/01 03:44:00 23633.7137 2.5206 0.0667
20/05/01 03:46:00 23633.7227 2.5205 0.0669
20/05/01 03:48:00 23633.7314 2.5202 0.0664
20/05/01 03:50:00 23633.7393 2.5211 0.0666
20/05/01 03:52:00 23633.7472 2.5197 0.0667
20/05/01 03:54:00 23633.7550 2.5206 0.0669
20/05/01 03:56:00 23633.7639 2.5204 0.0667
20/05/01 03:58:00 23633.7708 2.5201 0.0672
20/05/01 04:00:00 23633.7798 2.5199 0.0670
20/05/01 04:02:00 23633.7875 2.5206 0.0665
20/05/01 04:04:00 23633.7956 2.5194 0.0673
20/05/01 04:06:00 23633.8034 2.5201 0.0668
20/05/01 04:08:00 23633.8125 2.5200 0.0670
20/05/01 04:10:00 23633.8193 2.5196 0.0671
20/05/01 04:12:00 23633.8285 2.5195 0.0673
20/05/01 04:14:00 23633.8362 2.5202 0.0668
20/05/01 04:16:00 23633.8443 2.5188 0.0669
20/05/01 04:18:00 23633.8523 2.5197 0.0671
20/05/01 04:20:00 23633.8601 2.5204 0.0666
20/05/01 04:22:00 23633.8683 2.5191 0.0671
20/05/01 04:24:00 23633.8763 2.5199 0.0669
20/05/01 04:26:00 23633.8845 2.5186 0.0674
20/05/01 04:28:00 23633.8923 2.5193 0.0669
20/05/01 04:30:00 23633.8995 2.5191 0.0677
20/05/01 04:32:00 23633.9086 2.5188 0.0672
20/05/01 04:34:00 23633.9165 2.5195 0.0667
20/05/01 04:36:00 23633.9249 2.5183 0.0675
20/05/01 04:38:00 23633.9328 2.5190 0.0670
20/05/01 04:40:00 23633.9401 2.5188 0.0678
20/05/01 04:42:00 23633.9492 2.5185 0.0673
20/05/01 04:44:00 23633.9563 2.5181 0.0674
20/05/01 04:46:00 23633.9645 2.5190 0.0676
20/05/01 04:48:00 23633.9727 2.5177 0.0677
20/05/01 04:50:00 23633.9809 2.5186 0.0679
20/05/01 04:52:00 23633.9880 2.5182 0.0680
20/05/01 04:54:00 23633.9961 2.5189 0.0675
20/05/01 04:56:00 23634.0045 2.5176 0.0680
20/05/01 04:58:00 23634.0127 2.5184 0.0678
20/05/01 05:00:00 23634.0208 2.5191 0.0673
20/05/01 05:02:00 23634.0301 2.5188 0.0672
20/05/01 05:04:00 23634.0373 2.5185 0.0673
20/05/01 05:06:00 23634.0456 2.5192 0.0671
20/05/01 05:08:00 23634.0529 2.5190 0.0676
20/05/01 05:10:00 23634.0622 2.5186 0.0671
20/05/01 05:12:00 23634.0694 2.5183 0.0672
20/05/01 05:14:00 23634.0769 2.5181 0.0680
20/05/01 05:16:00 23634.0851 2.5188 0.0675
20/05/01 05:18:00 23634.0924 2.5184 0.0676
20/05/01 05:20:00 23634.1020 2.5183 0.0678
20/05/01 05:22:00 23634.1093 2.5179 0.0679
20/05/01 05:24:00 23634.1175 2.5186 0.0674
20/05/01 05:26:00 23634.1249 2.5182 0.0675
20/05/01 05:28:00 23634.1336 2.5171 0.0683
20/05/01 05:30:00 23634.1419 2.5178 0.0678
20/05/01 05:32:00 23634.1492 2.5174 0.0679
20/05/01 05:34:00 23634.1587 2.5170 0.0674
20/05/01 05:36:00 23634.1672 2.5179 0.0676
20/05/01 05:38:00 23634.1747 2.5176 0.0677
20/05/01 05:40:00 23634.1830 2.5182 0.0672
20/05/01 05:42:00 23634.1905 2.5179 0.0673
20/05/01 05:44:00 23634.1981 2.5177 0.0681
20/05/01 05:46:00 23634.2065 2.5184 0.0676
20/05/01 05:48:00 23634.2151 2.5170 0.0677
20/05/01 05:50:00 23634.2226 2.5166 0.0678
20/05/01 05:52:00 23634.2311 2.5173 0.0673
20/05/01 05:54:00 23634.2388 2.5172 0.0681
20/05/01 05:56:00 23634.2463 2.5168 0.0682
20/05/01 05:58:00 23634.2539 2.5164 0.0683
20/05/01 06:00:00 23634.2624 2.5171 0.0678
20/05/01 06:02:00 23634.2710 2.5179 0.0677
20/05/01 06:04:00 23634.2786 2.5176 0.0681
20/05/01 06:06:00 23634.2883 2.5173 0.0676
20/05/01 06:08:00 23634.2959 2.5169 0.0677
20/05/01 06:10:00 23634.3037 2.5166 0.0682
20/05/01 06:12:00 23634.3113 2.5163 0.0683
20/05/01 06:14:00 23634.3199 2.5169 0.0678
20/05/01 06:16:00 23634.3275 2.5166 0.0679
20/05/01 06:18:00 23634.3354 2.5164 0.0687
20/05/01 06:20:00 23634.3431 2.5160 0.0688
20/05/01 06:22:00 23634.3508 2.5156 0.0689
20/05/01 06:24:00 23634.3595 2.5163 0.0684
20/05/01 06:26:00 23634.3681 2.5170 0.0679
20/05/01 06:28:00 23634.3759 2.5166 0.0680
20/05/01 06:30:00 23634.3836 2.5162 0.0681
20/05/01 06:32:00 23634.3914 2.5159 0.0682
20/05/01 06:34:00 23634.4001 2.5165 0.0677
20/05/01 06:36:00 23634.4079 2.5162 0.0678
20/05/01 06:38:00 23634.4159 2.5160 0.0686
20/05/01 06:40:00 23634.4237 2.5156 0.0688
20/05/01 06:42:00 23634.4316 2.5153 0.0689
20/05/01 06:44:00 23634.4403 2.5159 0.0684
20/05/01 06:46:00 23634.4491 2.5166 0.0679
20/05/01 06:48:00 23634.4560 2.5174 0.0683
20/05/01 06:50:00 23634.4638 2.5170 0.0684
20/05/01 06:52:00 23634.4717 2.5166 0.0685
20/05/01 06:54:00 23634.4808 2.5152 0.0686
20/05/01 06:56:00 23634.4887 2.5148 0.0687
20/05/01 06:58:00 23634.4967 2.5145 0.0688
20/05/01 07:00:00 23634.5035 2.5151 0.0689
20/05/01 07:02:00 23634.5124 2.5158 0.0684
20/05/01 07:04:00 23634.5204 2.5154 0.0685
20/05/01 07:06:00 23634.5293 2.5161 0.0680
20/05/01 07:08:00 23634.5373 2.5157 0.0681
20/05/01 07:10:00 23634.5442 2.5165 0.0686
20/05/01 07:12:00 23634.5534 2.5151 0.0687
20/05/01 07:14:00 23634.5615 2.5147 0.0688
20/05/01 07:16:00 23634.5695 2.5143 0.0689
20/05/01 07:18:00 23634.5764 2.5149 0.0690
20/05/01 07:20:00 23634.5855 2.5156 0.0685
20/05/01 07:22:00 23634.5936 2.5152 0.0686
20/05/01 07:24:00 23634.6005 2.5159 0.0687
20/05/01 07:26:00 23634.6086 2.5155 0.0688
20/05/01 07:28:00 23634.6168 2.5151 0.0689
20/05/01 07:30:00 23634.6261 2.5137 0.0690
20/05/01 07:32:00 23634.6330 2.5143 0.0688
20/05/01 07:34:00 23634.6421 2.5149 0.0683
20/05/01 07:36:00 23634.6503 2.5146 0.0684
20/05/01 07:38:00 23634.6573 2.5152 0.0685
20/05/01 07:40:00 23634.6655 2.5148 0.0686
20/05/01 07:42:00 23634.6738 2.5144 0.0687
20/05/01 07:44:00 23634.6820 2.5141 0.0688
20/05/01 07:46:00 23634.6904 2.5138 0.0693
20/05/01 07:48:00 23634.6975 2.5144 0.0694
20/05/01 07:50:00 23634.7067 2.5151 0.0689
20/05/01 07:52:00 23634.7139 2.5135 0.0689
20/05/01 07:54:00 23634.7210 2.5141 0.0690
20/05/01 07:56:00 23634.7293 2.5137 0.0691
20/05/01 07:58:00 23634.7377 2.5133 0.0692
20/05/01 08:00:00 23634.7461 2.5131 0.0697
20/05/01 08:02:00 23634.7542 2.5148 0.0692
20/05/01 08:04:00 23634.7624 2.5142 0.0686
20/05/01 08:06:00 23634.7708 2.5138 0.0687
20/05/01 08:08:00 23634.7780 2.5144 0.0688
20/05/01 08:10:00 23634.7865 2.5140 0.0689
20/05/01 08:12:00 23634.7940 2.5126 0.0696
20/05/01 08:14:00 23634.8034 2.5134 0.0694
20/05/01 08:16:00 23634.8105 2.5138 0.0689
20/05/01 08:18:00 23634.8190 2.5134 0.0690
20/05/01 08:20:00 23634.8263 2.5141 0.0691
20/05/01 08:22:00 23634.8348 2.5137 0.0692
20/05/01 08:24:00 23634.8424 2.5123 0.0699
20/05/01 08:26:00 23634.8517 2.5128 0.0690
20/05/01 08:28:00 23634.8591 2.5135 0.0691
20/05/01 08:30:00 23634.8665 2.5141 0.0692
20/05/01 08:32:00 23634.8750 2.5137 0.0693
20/05/01 08:34:00 23634.8826 2.5122 0.0697
20/05/01 08:36:00 23634.8912 2.5118 0.0698
20/05/01 08:38:00 23634.8995 2.5135 0.0693
20/05/01 08:40:00 23634.9081 2.5131 0.0694
20/05/01 08:42:00 23634.9154 2.5135 0.0688
20/05/01 08:44:00 23634.9220 2.5131 0.0695
20/05/01 08:46:00 23634.9306 2.5127 0.0696
20/05/01 08:48:00 23634.9392 2.5122 0.0694
20/05/01 08:50:00 23634.9478 2.5119 0.0695
20/05/01 08:52:00 23634.9554 2.5125 0.0696
20/05/01 08:54:00 23634.9629 2.5131 0.0697
20/05/01 08:56:00 23634.9715 2.5126 0.0695
20/05/01 08:58:00 23634.9793 2.5112 0.0702
20/05/01 09:00:00 23634.9878 2.5129 0.0697
20/05/01 09:02:00 23634.9964 2.5123 0.0691
20/05/01 09:04:00 23635.0040 2.5129 0.0692
20/05/01 09:06:00 23635.0107 2.5125 0.0699
20/05/01 09:08:00 23635.0194 2.5120 0.0697
20/05/01 09:10:00 23635.0282 2.5116 0.0698
20/05/01 09:12:00 23635.0359 2.5123 0.0699
20/05/01 09:14:00 23635.0434 2.5128 0.0696
20/05/01 09:16:00 23635.0523 2.5124 0.0697
20/05/01 09:18:00 23635.0600 2.5108 0.0697
20/05/01 09:20:00 23635.0677 2.5114 0.0698
20/05/01 09:22:00 23635.0764 2.5131 0.0693
20/05/01 09:24:00 23635.0843 2.5116 0.0697
20/05/01 09:26:00 23635.0920 2.5122 0.0698
20/05/01 09:28:00 23635.0998 2.5105 0.0698
20/05/01 09:30:00 23635.1076 2.5112 0.0699
20/05/01 09:32:00 23635.1175 2.5118 0.0694
20/05/01 09:34:00 23635.1243 2.5113 0.0698
20/05/01 09:36:00 23635.1332 2.5109 0.0699
20/05/01 09:38:00 23635.1399 2.5103 0.0699
20/05/01 09:40:00 23635.1479 2.5110 0.0704
20/05/01 09:42:00 23635.1567 2.5127 0.0699
20/05/01 09:44:00 23635.1646 2.5111 0.0699
20/05/01 09:46:00 23635.1736 2.5107 0.0700
20/05/01 09:48:00 23635.1805 2.5102 0.0703
20/05/01 09:50:00 23635.1884 2.5108 0.0704
20/05/01 09:52:00 23635.1961 2.5112 0.0698
20/05/01 09:54:00 23635.2052 2.5108 0.0699
20/05/01 09:56:00 23635.2121 2.5103 0.0703
20/05/01 09:58:00 23635.2213 2.5099 0.0704
20/05/01 10:00:00 23635.2290 2.5103 0.0698
20/05/01 10:02:00 23635.2370 2.5110 0.0699
20/05/01 10:04:00 23635.2452 2.5094 0.0703
20/05/01 10:06:00 23635.2532 2.5101 0.0704
20/05/01 10:08:00 23635.2610 2.5105 0.0698
20/05/01 10:10:00 23635.2691 2.5111 0.0699
20/05/01 10:12:00 23635.2772 2.5096 0.0703
20/05/01 10:14:00 23635.2853 2.5102 0.0704
20/05/01 10:16:00 23635.2923 2.5096 0.0704
20/05/01 10:18:00 23635.3014 2.5114 0.0702
20/05/01 10:20:00 23635.3095 2.5097 0.0702
20/05/01 10:22:00 23635.3176 2.5104 0.0703
20/05/01 10:24:00 23635.3248 2.5098 0.0707
20/05/01 10:26:00 23635.3327 2.5102 0.0701
20/05/01 10:28:00 23635.3420 2.5099 0.0702
20/05/01 10:30:00 23635.3492 2.5093 0.0706
20/05/01 10:32:00 23635.3574 2.5100 0.0707
20/05/01 10:34:00 23635.3654 2.5104 0.0701
20/05/01 10:36:00 23635.3747 2.5100 0.0702
20/05/01 10:38:00 23635.3819 2.5095 0.0706
20/05/01 10:40:00 23635.3890 2.5088 0.0706
20/05/01 10:42:00 23635.3973 2.5095 0.0707
20/05/01 10:44:00 23635.4066 2.5090 0.0704
20/05/01 10:46:00 23635.4149 2.5096 0.0705
20/05/01 10:48:00 23635.4221 2.5090 0.0706
20/05/01 10:50:00 23635.4303 2.5095 0.0703
20/05/01 10:52:00 23635.4386 2.5101 0.0704
20/05/01 10:54:00 23635.4458 2.5095 0.0704
20/05/01 10:56:00 23635.4531 2.5090 0.0708
20/05/01 10:58:00 23635.4626 2.5086 0.0709
20/05/01 11:00:00 23635.4708 2.5090 0.0703
20/05/01 11:02:00 23635.4781 2.5085 0.0707
20/05/01 11:04:00 23635.4865 2.5091 0.0708
20/05/01 11:06:00 23635.4938 2.5085 0.0708
20/05/01 11:08:00 23635.5021 2.5090 0.0705
20/05/01 11:10:00 23635.5097 2.5086 0.0712
20/05/01 11:12:00 23635.5191 2.5080 0.0706
20/05/01 11:14:00 23635.5274 2.5085 0.0704
20/05/01 11:16:00 23635.5350 2.5081 0.0711
20/05/01 11:18:00 23635.5421 2.5095 0.0705
20/05/01 11:20:00 23635.5507 2.5079 0.0709
20/05/01 11:22:00 23635.5590 2.5084 0.0703
20/05/01 11:24:00 23635.5666 2.5079 0.0710
20/05/01 11:26:00 23635.5751 2.5085 0.0708
20/05/01 11:28:00 23635.5825 2.5078 0.0708
20/05/01 11:30:00 23635.5911 2.5085 0.0709
20/05/01 11:32:00 23635.5986 2.5079 0.0712
20/05/01 11:34:00 23635.6061 2.5073 0.0712
20/05/01 11:36:00 23635.6146 2.5078 0.0710
20/05/01 11:38:00 23635.6232 2.5085 0.0711
20/05/01 11:40:00 23635.6319 2.5068 0.0711
20/05/01 11:42:00 23635.6384 2.5073 0.0715
20/05/01 11:44:00 23635.6468 2.5077 0.0709
20/05/01 11:46:00 23635.6564 2.5071 0.0703
20/05/01 11:48:00 23635.6632 2.5078 0.0714
20/05/01 11:50:00 23635.6707 2.5072 0.0714
20/05/01 11:52:00 23635.6792 2.5076 0.0708
20/05/01 11:54:00 23635.6869 2.5070 0.0711
20/05/01 11:56:00 23635.6945 2.5064 0.0711
20/05/01 11:58:00 23635.7033 2.5070 0.0712
20/05/01 12:00:00 23635.7120 2.5076 0.0710
20/05/01 12:02:00 23635.7196 2.5069 0.0710
20/05/01 12:04:00 23635.7274 2.5064 0.0714
20/05/01 12:06:00 23635.7360 2.5068 0.0708
20/05/01 12:08:00 23635.7438 2.5063 0.0711
20/05/01 12:10:00 23635.7505 2.5069 0.0719
20/05/01 12:12:00 23635.7603 2.5063 0.0713
20/05/01 12:14:00 23635.7670 2.5068 0.0716
20/05/01 12:16:00 23635.7747 2.5061 0.0716
20/05/01 12:18:00 23635.7847 2.5056 0.0714
20/05/01 12:20:00 23635.7922 2.5070 0.0708
20/05/01 12:22:00 23635.8000 2.5064 0.0708
20/05/01 12:24:00 23635.8079 2.5059 0.0712
20/05/01 12:26:00 23635.8168 2.5065 0.0713
20/05/01 12:28:00 23635.8235 2.5069 0.0713
20/05/01 12:30:00 23635.8326 2.5053 0.0717
20/05/01 12:32:00 23635.8402 2.5068 0.0711
20/05/01 12:34:00 23635.8481 2.5062 0.0714
20/05/01 12:36:00 23635.8560 2.5056 0.0714
20/05/01 12:38:00 23635.8649 2.5061 0.0712
20/05/01 12:40:00 23635.8728 2.5055 0.0712
20/05/01 12:42:00 23635.8808 2.5050 0.0716
20/05/01 12:44:00 23635.8885 2.5064 0.0710
20/05/01 12:46:00 23635.8966 2.5059 0.0713
20/05/01 12:48:00 23635.9045 2.5052 0.0713
20/05/01 12:50:00 23635.9123 2.5066 0.0707
20/05/01 12:52:00 23635.9215 2.5051 0.0711
20/05/01 12:54:00 23635.9283 2.5055 0.0711
20/05/01 12:56:00 23635.9364 2.5049 0.0715
20/05/01 12:58:00 23635.9454 2.5054 0.0709
20/05/01 13:00:00 23635.9514 2.5048 0.0719
20/05/01 13:02:00 23635.9604 2.5052 0.0713
20/05/01 13:04:00 23635.9686 2.5047 0.0716
20/05/01 13:06:00 23635.9766 2.5040 0.0716
20/05/01 13:08:00 23635.9846 2.5056 0.0714
20/05/01 13:10:00 23635.9927 2.5049 0.0714
20/05/01 13:12:00 23636.0008 2.5043 0.0714
20/05/01 13:14:00 23636.0090 2.5038 0.0718
20/05/01 13:16:00 23636.0169 2.5052 0.0712
20/05/01 13:18:00 23636.0252 2.5047 0.0715
20/05/01 13:20:00 23636.0333 2.5040 0.0716
20/05/01 13:22:00 23636.0404 2.5045 0.0719
20/05/01 13:24:00 23636.0486 2.5039 0.0719
20/05/01 13:26:00 23636.0579 2.5044 0.0717
20/05/01 13:28:00 23636.0649 2.5048 0.0717
20/05/01 13:30:00 23636.0732 2.5042 0.0721
20/05/01 13:32:00 23636.0815 2.5036 0.0721
20/05/01 13:34:00 23636.0886 2.5040 0.0721
20/05/01 13:36:00 23636.0969 2.5035 0.0724
20/05/01 13:38:00 23636.1049 2.5048 0.0715
20/05/01 13:40:00 23636.1132 2.5041 0.0715
20/05/01 13:42:00 23636.1216 2.5036 0.0719
20/05/01 13:44:00 23636.1288 2.5040 0.0719
20/05/01 13:46:00 23636.1371 2.5033 0.0719
20/05/01 13:48:00 23636.1455 2.5028 0.0723
20/05/01 13:50:00 23636.1537 2.5042 0.0717
20/05/01 13:52:00 23636.1621 2.5037 0.0720
20/05/01 13:54:00 23636.1683 2.5029 0.0723
20/05/01 13:56:00 23636.1777 2.5033 0.0717
20/05/01 13:58:00 23636.1862 2.5028 0.0721
20/05/01 14:00:00 23636.1934 2.5032 0.0721
20/05/01 14:02:00 23636.2019 2.5025 0.0721
20/05/01 14:04:00 23636.2093 2.5030 0.0725
20/05/01 14:06:00 23636.2187 2.5034 0.0719
20/05/01 14:08:00 23636.2250 2.5027 0.0721
20/05/01 14:10:00 23636.2335 2.5021 0.0725
20/05/01 14:12:00 23636.2418 2.5036 0.0719
20/05/01 14:14:00 23636.2504 2.5030 0.0723
20/05/01 14:16:00 23636.2580 2.5013 0.0729
20/05/01 14:18:00 23636.2663 2.5026 0.0719
20/05/01 14:20:00 23636.2748 2.5020 0.0719
20/05/01 14:22:00 23636.2823 2.5025 0.0723
20/05/01 14:24:00 23636.2897 2.5029 0.0723
20/05/01 14:26:00 23636.2982 2.5021 0.0720
20/05/01 14:28:00 23636.3057 2.5025 0.0720
20/05/01 14:30:00 23636.3144 2.5020 0.0724
20/05/01 14:32:00 23636.3219 2.5023 0.0724
20/05/01 14:34:00 23636.3304 2.5016 0.0720
20/05/01 14:36:00 23636.3380 2.5021 0.0724
20/05/01 14:38:00 23636.3456 2.5025 0.0724
20/05/01 14:40:00 23636.3543 2.5019 0.0728
20/05/01 14:42:00 23636.3617 2.5021 0.0721
20/05/01 14:44:00 23636.3705 2.5016 0.0724
20/05/01 14:46:00 23636.3781 2.5019 0.0724
20/05/01 14:48:00 23636.3867 2.5012 0.0721
20/05/01 14:50:00 23636.3944 2.5017 0.0725
20/05/01 14:52:00 23636.4020 2.5021 0.0725
20/05/01 14:54:00 23636.4108 2.5014 0.0725
20/05/01 14:56:00 23636.4183 2.5017 0.0722
20/05/01 14:58:00 23636.4263 2.5001 0.0731
20/05/01 15:00:00 23636.4349 2.5015 0.0725
20/05/01 15:02:00 23636.4427 2.4997 0.0728
20/05/01 15:04:00 23636.4513 2.5011 0.0722
20/05/01 15:06:00 23636.4593 2.4996 0.0732
20/05/01 15:08:00 23636.4669 2.4998 0.0728
20/05/01 15:10:00 23636.4747 2.5002 0.0728
20/05/01 15:12:00 23636.4825 2.5007 0.0732
20/05/01 15:14:00 23636.4901 2.5009 0.0725
20/05/01 15:16:00 23636.4991 2.5003 0.0729
20/05/01 15:18:00 23636.5068 2.5006 0.0725
20/05/01 15:20:00 23636.5157 2.4999 0.0726
20/05/01 15:22:00 23636.5227 2.4994 0.0735
20/05/01 15:24:00 23636.5312 2.5006 0.0722
20/05/01 15:26:00 23636.5382 2.5000 0.0732
20/05/01 15:28:00 23636.5471 2.4993 0.0729
20/05/01 15:30:00 23636.5550 2.4997 0.0729
20/05/01 15:32:00 23636.5630 2.5001 0.0732
20/05/01 15:34:00 23636.5707 2.5003 0.0726
20/05/01 15:36:00 23636.5798 2.4998 0.0729
20/05/01 15:38:00 23636.5876 2.5000 0.0726
20/05/01 15:40:00 23636.5946 2.4994 0.0732
20/05/01 15:42:00 23636.6036 2.4986 0.0729
20/05/01 15:44:00 23636.6104 2.5000 0.0729
20/05/01 15:46:00 23636.6194 2.4993 0.0725
20/05/01 15:48:00 23636.6275 2.4997 0.0729
20/05/01 15:50:00 23636.6357 2.4981 0.0735
20/05/01 15:52:00 23636.6425 2.4993 0.0732
20/05/01 15:54:00 23636.6516 2.4987 0.0732
20/05/01 15:56:00 23636.6595 2.4990 0.0728
20/05/01 15:58:00 23636.6677 2.4995 0.0732
20/05/01 16:00:00 23636.6746 2.4986 0.0731
20/05/01 16:02:00 23636.6849 2.4991 0.0729
20/05/01 16:04:00 23636.6908 2.4993 0.0732
20/05/01 16:06:00 23636.7000 2.4987 0.0732
20/05/01 16:08:00 23636.7080 2.4989 0.0728
20/05/01 16:10:00 23636.7152 2.4983 0.0734
20/05/01 16:12:00 23636.7232 2.4985 0.0731
20/05/01 16:14:00 23636.7326 2.4980 0.0735
20/05/01 16:16:00 23636.7395 2.4992 0.0728
20/05/01 16:18:00 23636.7477 2.4974 0.0731
20/05/01 16:20:00 23636.7560 2.4979 0.0734
20/05/01 16:22:00 23636.7641 2.4981 0.0731
20/05/01 16:24:00 23636.7714 2.4975 0.0737
20/05/01 16:26:00 23636.7795 2.4977 0.0734
20/05/01 16:28:00 23636.7878 2.4981 0.0734
20/05/01 16:30:00 23636.7971 2.4973 0.0730
20/05/01 16:32:00 23636.8032 2.4976 0.0733
20/05/01 16:34:00 23636.8126 2.4969 0.0733
20/05/01 16:36:00 23636.8196 2.4982 0.0730
20/05/01 16:38:00 23636.8292 2.4977 0.0733
20/05/01 16:40:00 23636.8352 2.4978 0.0733
20/05/01 16:42:00 23636.8446 2.4971 0.0729
20/05/01 16:44:00 23636.8510 2.4975 0.0739
20/05/01 16:46:00 23636.8604 2.4968 0.0735
20/05/01 16:48:00 23636.8676 2.4982 0.0736
20/05/01 16:50:00 23636.8761 2.4964 0.0738
20/05/01 16:52:00 23636.8833 2.4976 0.0735
20/05/01 16:54:00 23636.8919 2.4960 0.0741
20/05/01 16:56:00 23636.9011 2.4973 0.0732
20/05/01 16:58:00 23636.9085 2.4965 0.0734
20/05/01 17:00:00 23636.9170 2.4969 0.0734
20/05/01 17:02:00 23636.9244 2.4961 0.0737
20/05/01 17:04:00 23636.9328 2.4963 0.0734
20/05/01 17:06:00 23636.9403 2.4957 0.0740
20/05/01 17:08:00 23636.9487 2.4959 0.0737
20/05/01 17:10:00 23636.9560 2.4972 0.0733
20/05/01 17:12:00 23636.9648 2.4955 0.0739
20/05/01 17:14:00 23636.9721 2.4968 0.0736
20/05/01 17:16:00 23636.9807 2.4950 0.0739
20/05/01 17:18:00 23636.9880 2.4963 0.0735
20/05/01 17:20:00 23636.9957 2.4956 0.0742
20/05/01 17:22:00 23637.0042 2.4959 0.0738
20/05/01 17:24:00 23637.0118 2.4951 0.0741
20/05/01 17:26:00 23637.0203 2.4954 0.0737
20/05/01 17:28:00 23637.0280 2.4947 0.0744
20/05/01 17:30:00 23637.0375 2.4960 0.0734
20/05/01 17:32:00 23637.0451 2.4952 0.0737
20/05/01 17:34:00 23637.0536 2.4955 0.0733
20/05/01 17:36:00 23637.0603 2.4959 0.0740
20/05/01 17:38:00 23637.0700 2.4951 0.0736
20/05/01 17:40:00 23637.0765 2.4953 0.0739
20/05/01 17:42:00 23637.0851 2.4955 0.0732
20/05/01 17:44:00 23637.0930 2.4949 0.0742
20/05/01 17:46:00 23637.1016 2.4952 0.0738
20/05/01 17:48:00 23637.1093 2.4944 0.0741
20/05/01 17:50:00 23637.1168 2.4956 0.0734
20/05/01 17:52:00 23637.1257 2.4938 0.0737
20/05/01 17:54:00 23637.1334 2.4953 0.0741
20/05/01 17:56:00 23637.1411 2.4944 0.0740
20/05/01 17:58:00 23637.1498 2.4947 0.0736
20/05/01 18:00:00 23637.1565 2.4949 0.0739
20/05/01 18:02:00 23637.1664 2.4941 0.0736
20/05/01 18:04:00 23637.1731 2.4944 0.0738
20/05/01 18:06:00 23637.1820 2.4948 0.0738
20/05/01 18:08:00 23637.1887 2.4950 0.0741
20/05/01 18:10:00 23637.1966 2.4942 0.0744
20/05/01 18:12:00 23637.2044 2.4934 0.0747
20/05/01 18:14:00 23637.2132 2.4936 0.0740
20/05/01 18:16:00 23637.2211 2.4928 0.0742
20/05/01 18:18:00 23637.2288 2.4941 0.0739
20/05/01 18:20:00 23637.2367 2.4933 0.0742
20/05/01 18:22:00 23637.2457 2.4937 0.0742
20/05/01 18:24:00 23637.2537 2.4929 0.0744
20/05/01 18:26:00 23637.2626 2.4932 0.0741
20/05/01 18:28:00 23637.2695 2.4934 0.0744
20/05/01 18:30:00 23637.2775 2.4926 0.0747
20/05/01 18:32:00 23637.2842 2.4928 0.0746
20/05/01 18:34:00 23637.2932 2.4930 0.0742
20/05/01 18:36:00 23637.3012 2.4922 0.0745
20/05/01 18:38:00 23637.3091 2.4935 0.0742
20/05/01 18:40:00 23637.3172 2.4927 0.0744
20/05/01 18:42:00 23637.3249 2.4939 0.0737
20/05/01 18:44:00 23637.3330 2.4931 0.0740
20/05/01 18:46:00 23637.3423 2.4913 0.0743
20/05/01 18:48:00 23637.3502 2.4926 0.0739
20/05/01 18:50:00 23637.3583 2.4918 0.0742
20/05/01 18:52:00 23637.3663 2.4931 0.0739
20/05/01 18:54:00 23637.3734 2.4912 0.0744
20/05/01 18:56:00 23637.3825 2.4914 0.0741
20/05/01 18:58:00 23637.3895 2.4917 0.0743
20/05/01 19:00:00 23637.3987 2.4919 0.0740
20/05/01 19:02:00 23637.4048 2.4911 0.0749
20/05/01 19:04:00 23637.4139 2.4913 0.0742
20/05/01 19:06:00 23637.4221 2.4905 0.0744
20/05/01 19:08:00 23637.4301 2.4918 0.0741
20/05/01 19:10:00 23637.4373 2.4920 0.0744
20/05/01 19:12:00 23637.4455 2.4912 0.0746
20/05/01 19:14:00 23637.4535 2.4924 0.0740
20/05/01 19:16:00 23637.4618 2.4916 0.0742
20/05/01 19:18:00 23637.4701 2.4909 0.0745
20/05/01 19:20:00 23637.4773 2.4911 0.0748
20/05/01 19:22:00 23637.4866 2.4914 0.0744
20/05/01 19:24:00 23637.4938 2.4916 0.0747
20/05/01 19:26:00 23637.5021 2.4907 0.0746
20/05/01 19:28:00 23637.5105 2.4899 0.0749
20/05/01 19:30:00 23637.5187 2.4912 0.0745
20/05/01 19:32:00 23637.5259 2.4914 0.0748
20/05/01 19:34:00 23637.5343 2.4907 0.0751
20/05/01 19:36:00 23637.5414 2.4907 0.0747
20/05/01 19:38:00 23637.5499 2.4899 0.0749
20/05/01 19:40:00 23637.5580 2.4911 0.0742
20/05/01 19:42:00 23637.5656 2.4892 0.0751
20/05/01 19:44:00 23637.5750 2.4895 0.0748
20/05/01 19:46:00 23637.5812 2.4908 0.0750
20/05/01 19:48:00 23637.5897 2.4900 0.0753
20/05/01 19:50:00 23637.5981 2.4891 0.0752
20/05/01 19:52:00 23637.6064 2.4903 0.0745
20/05/01 19:54:00 23637.6148 2.4894 0.0745
20/05/01 19:56:00 23637.6223 2.4896 0.0747
20/05/01 19:58:00 23637.6297 2.4898 0.0750
20/05/01 20:00:00 23637.6383 2.4891 0.0753
20/05/01 20:02:00 23637.6469 2.4883 0.0755
20/05/01 20:04:00 23637.6540 2.4904 0.0745
20/05/01 20:06:00 23637.6626 2.4896 0.0748
20/05/01 20:08:00 23637.6712 2.4888 0.0750
20/05/01 20:10:00 23637.6786 2.4889 0.0750
20/05/01 20:12:00 23637.6862 2.4892 0.0752
20/05/01 20:14:00 23637.6946 2.4882 0.0748
20/05/01 20:16:00 23637.7022 2.4884 0.0751
20/05/01 20:18:00 23637.7107 2.4897 0.0747
20/05/01 20:20:00 23637.7185 2.4879 0.0756
20/05/01 20:22:00 23637.7268 2.4889 0.0746
20/05/01 20:24:00 23637.7335 2.4881 0.0754
20/05/01 20:26:00 23637.7432 2.4884 0.0751
20/05/01 20:28:00 23637.7507 2.4885 0.0750
20/05/01 20:30:00 23637.7583 2.4886 0.0749
20/05/01 20:32:00 23637.7669 2.4877 0.0749
20/05/01 20:34:00 23637.7746 2.4880 0.0751
20/05/01 20:36:00 23637.7823 2.4882 0.0754
20/05/01 20:38:00 23637.7909 2.4872 0.0750
20/05/01 20:40:00 23637.7975 2.4885 0.0752
20/05/01 20:42:00 23637.8073 2.4887 0.0749
20/05/01 20:44:00 23637.8153 2.4869 0.0758
20/05/01 20:46:00 23637.8217 2.4879 0.0753
20/05/01 20:48:00 23637.8306 2.4872 0.0756
20/05/01 20:50:00 23637.8382 2.4873 0.0755
20/05/01 20:52:00 23637.8469 2.4885 0.0748
20/05/01 20:54:00 23637.8536 2.4875 0.0754
20/05/01 20:56:00 23637.8626 2.4868 0.0756
20/05/01 20:58:00 23637.8702 2.4868 0.0752
20/05/01 21:00:00 23637.8780 2.4870 0.0755
20/05/01 21:02:00 23637.8880 2.4873 0.0751
20/05/01 21:04:00 23637.8947 2.4862 0.0753
20/05/01 21:06:00 23637.9026 2.4865 0.0756
20/05/01 21:08:00 23637.9105 2.4867 0.0759
20/05/01 21:10:00 23637.9193 2.4857 0.0754
20/05/01 21:12:00 23637.9272 2.4860 0.0757
20/05/01 21:14:00 23637.9350 2.4860 0.0753
20/05/01 21:16:00 23637.9429 2.4862 0.0755
20/05/01 21:18:00 23637.9509 2.4865 0.0758
20/05/01 21:20:00 23637.9587 2.4865 0.0754
20/05/01 21:22:00 23637.9666 2.4867 0.0756
20/05/01 21:24:00 23637.9746 2.4847 0.0758
20/05/01 21:26:00 23637.9836 2.4859 0.0755
20/05/01 21:28:00 23637.9915 2.4861 0.0754
20/05/01 21:30:00 23637.9985 2.4852 0.0759
20/05/01 21:32:00 23638.0074 2.4863 0.0752
20/05/01 21:34:00 23638.0144 2.4854 0.0758
20/05/01 21:36:00 23638.0224 2.4855 0.0757
20/05/01 21:38:00 23638.0315 2.4846 0.0756
20/05/01 21:40:00 23638.0395 2.4848 0.0755
20/05/01 21:42:00 23638.0465 2.4860 0.0758
20/05/01 21:44:00 23638.0556 2.4850 0.0753
20/05/01 21:46:00 23638.0628 2.4842 0.0762
20/05/01 21:48:00 23638.0717 2.4853 0.0752
20/05/01 21:50:00 23638.0789 2.4845 0.0761
20/05/01 21:52:00 23638.0869 2.4845 0.0756
20/05/01 21:54:00 23638.0951 2.4847 0.0759
20/05/01 21:56:00 23638.1031 2.4848 0.0755
20/05/01 21:58:00 23638.1113 2.4850 0.0757
20/05/01 22:00:00 23638.1193 2.4850 0.0753
20/05/01 22:02:00 23638.1278 2.4832 0.0762
20/05/01 22:04:00 23638.1347 2.4842 0.0758
20/05/01 22:06:00 23638.1430 2.4845 0.0760
20/05/01 22:08:00 23638.1501 2.4834 0.0762
20/05/01 22:10:00 23638.1605 2.4837 0.0759
20/05/01 22:12:00 23638.1675 2.4847 0.0754
20/05/01 22:14:00 23638.1747 2.4838 0.0760
20/05/01 22:16:00 23638.1830 2.4839 0.0759
20/05/01 22:18:00 23638.1924 2.4830 0.0758
20/05/01 22:20:00 23638.1985 2.4832 0.0763
20/05/01 22:22:00 23638.2068 2.4833 0.0762
20/05/01 22:24:00 23638.2151 2.4834 0.0762
20/05/01 22:26:00 23638.2234 2.4835 0.0761
20/05/01 22:28:00 23638.2316 2.4836 0.0756
20/05/01 22:30:00 23638.2390 2.4826 0.0762
20/05/01 22:32:00 23638.2474 2.4828 0.0761
20/05/01 22:34:00 23638.2557 2.4829 0.0760
20/05/01 22:36:00 23638.2620 2.4830 0.0765
20/05/01 22:38:00 23638.2703 2.4830 0.0761
20/05/01 22:40:00 23638.2799 2.4822 0.0764
20/05/01 22:42:00 23638.2882 2.4823 0.0759
20/05/01 22:44:00 23638.2947 2.4825 0.0768
20/05/01 22:46:00 23638.3030 2.4825 0.0764
20/05/01 22:48:00 23638.3113 2.4825 0.0760
20/05/01 22:50:00 23638.3190 2.4817 0.0768
20/05/01 22:52:00 23638.3273 2.4817 0.0764
20/05/01 22:54:00 23638.3346 2.4828 0.0760
20/05/01 22:56:00 23638.3422 2.4820 0.0768
20/05/01 22:58:00 23638.3507 2.4820 0.0764
20/05/01 23:00:00 23638.3591 2.4820 0.0760
20/05/01 23:02:00 23638.3668 2.4812 0.0769
20/05/01 23:04:00 23638.3752 2.4812 0.0764
20/05/01 23:06:00 23638.3837 2.4812 0.0760
20/05/01 23:08:00 23638.3913 2.4803 0.0765
20/05/01 23:10:00 23638.3999 2.4804 0.0764
20/05/01 23:12:00 23638.4074 2.4816 0.0764
20/05/01 23:14:00 23638.4150 2.4805 0.0765
20/05/01 23:16:00 23638.4237 2.4808 0.0768
20/05/01 23:18:00 23638.4322 2.4808 0.0764
20/05/01 23:20:00 23638.4398 2.4798 0.0766
20/05/01 23:22:00 23638.4473 2.4808 0.0761
20/05/01 23:24:00 23638.4561 2.4811 0.0764
20/05/01 23:26:00 23638.4637 2.4800 0.0766
20/05/01 23:28:00 23638.4723 2.4800 0.0761
20/05/01 23:30:00 23638.4810 2.4802 0.0761
20/05/01 23:32:00 23638.4877 2.4803 0.0766
20/05/01 23:34:00 23638.4944 2.4804 0.0771
20/05/01 23:36:00 23638.5030 2.4804 0.0767
20/05/01 23:38:00 23638.5117 2.4804 0.0762
20/05/01 23:40:00 23638.5196 2.4796 0.0771
20/05/01 23:42:00 23638.5272 2.4807 0.0767
20/05/01 23:44:00 23638.5359 2.4807 0.0763
20/05/01 23:46:00 23638.5437 2.4796 0.0764
20/05/01 23:48:00 23638.5515 2.4786 0.0766
20/05/01 23:50:00 23638.5603 2.4787 0.0765
20/05/01 23:52:00 23638.5671 2.4789 0.0771
20/05/01 23:54:00 23638.5749 2.4800 0.0770
20/05/01 23:56:00 23638.5837 2.4800 0.0765
20/05/01 23:58:00 23638.5915 2.4790 0.0767
20/05/02 00:00:00 23638.5994 2.4780 0.0769
20/05/02 00:02:00 23638.6082 2.4780 0.0765
20/05/02 00:04:00 23638.6161 2.4793 0.0767
20/05/02 00:06:00 23638.6229 2.4792 0.0769
20/05/02 00:08:00 23638.6308 2.4782 0.0771
20/05/02 00:10:00 23638.6398 2.4783 0.0770
20/05/02 00:12:00 23638.6487 2.4784 0.0766
20/05/02 00:14:00 23638.6555 2.4784 0.0767
20/05/02 00:16:00 23638.6635 2.4773 0.0769
20/05/02 00:18:00 23638.6713 2.4784 0.0765
20/05/02 00:20:00 23638.6795 2.4776 0.0774
20/05/02 00:22:00 23638.6873 2.4786 0.0769
20/05/02 00:24:00 23638.6954 2.4776 0.0771
20/05/02 00:26:00 23638.7045 2.4777 0.0770
20/05/02 00:28:00 23638.7114 2.4777 0.0772
20/05/02 00:30:00 23638.7183 2.4777 0.0774
20/05/02 00:32:00 23638.7273 2.4777 0.0770
20/05/02 00:34:00 23638.7364 2.4777 0.0765
20/05/02 00:36:00 23638.7435 2.4779 0.0770
20/05/02 00:38:00 23638.7516 2.4768 0.0772
20/05/02 00:40:00 23638.7607 2.4768 0.0768
20/05/02 00:42:00 23638.7677 2.4768 0.0770
20/05/02 00:44:00 23638.7747 2.4768 0.0771
20/05/02 00:46:00 23638.7838 2.4768 0.0767
20/05/02 00:48:00 23638.7919 2.4780 0.0766
20/05/02 00:50:00 23638.8001 2.4770 0.0768
20/05/02 00:52:00 23638.8083 2.4759 0.0770
20/05/02 00:54:00 23638.8154 2.4759 0.0772
20/05/02 00:56:00 23638.8235 2.4770 0.0767
20/05/02 00:58:00 23638.8306 2.4770 0.0769
20/05/02 01:00:00 23638.8389 2.4761 0.0774
20/05/02 01:02:00 23638.8482 2.4761 0.0770
20/05/02 01:04:00 23638.8553 2.4761 0.0772
20/05/02 01:06:00 23638.8636 2.4751 0.0774
20/05/02 01:08:00 23638.8717 2.4761 0.0769
20/05/02 01:10:00 23638.8802 2.4752 0.0774
20/05/02 01:12:00 23638.8883 2.4762 0.0770
20/05/02 01:14:00 23638.8955 2.4762 0.0772
20/05/02 01:16:00 23638.9039 2.4752 0.0774
20/05/02 01:18:00 23638.9112 2.4752 0.0775
20/05/02 01:20:00 23638.9205 2.4752 0.0771
20/05/02 01:22:00 23638.9279 2.4753 0.0776
20/05/02 01:24:00 23638.9363 2.4743 0.0778
20/05/02 01:26:00 23638.9445 2.4753 0.0774
20/05/02 01:28:00 23638.9516 2.4751 0.0769
20/05/02 01:30:00 23638.9591 2.4752 0.0774
20/05/02 01:32:00 23638.9676 2.4742 0.0776
20/05/02 01:34:00 23638.9758 2.4752 0.0771
20/05/02 01:36:00 23638.9843 2.4742 0.0773
20/05/02 01:38:00 23638.9917 2.4742 0.0775
20/05/02 01:40:00 23638.9992 2.4743 0.0780
20/05/02 01:42:00 23639.0078 2.4733 0.0782
20/05/02 01:44:00 23639.0159 2.4741 0.0770
20/05/02 01:46:00 23639.0233 2.4741 0.0772
20/05/02 01:48:00 23639.0309 2.4742 0.0778
20/05/02 01:50:00 23639.0383 2.4742 0.0779
20/05/02 01:52:00 23639.0479 2.4742 0.0775
20/05/02 01:54:00 23639.0554 2.4742 0.0777
20/05/02 01:56:00 23639.0648 2.4741 0.0769
20/05/02 01:58:00 23639.0714 2.4731 0.0777
20/05/02 02:00:00 23639.0789 2.4731 0.0779
20/05/02 02:02:00 23639.0885 2.4731 0.0774
20/05/02 02:04:00 23639.0961 2.4731 0.0776
20/05/02 02:06:00 23639.1038 2.4732 0.0781
20/05/02 02:08:00 23639.1111 2.4730 0.0776
20/05/02 02:10:00 23639.1187 2.4730 0.0778
20/05/02 02:12:00 23639.1273 2.4740 0.0773
20/05/02 02:14:00 23639.1361 2.4731 0.0779
20/05/02 02:16:00 23639.1435 2.4729 0.0773
20/05/02 02:18:00 23639.1512 2.4729 0.0775
20/05/02 02:20:00 23639.1600 2.4719 0.0777
20/05/02 02:22:00 23639.1677 2.4720 0.0782
20/05/02 02:24:00 23639.1761 2.4728 0.0771
20/05/02 02:26:00 23639.1829 2.4717 0.0779
20/05/02 02:28:00 23639.1918 2.4708 0.0784
20/05/02 02:30:00 23639.2005 2.4719 0.0780
20/05/02 02:32:00 23639.2080 2.4716 0.0774
20/05/02 02:34:00 23639.2158 2.4716 0.0776
20/05/02 02:36:00 23639.2236 2.4718 0.0781
20/05/02 02:38:00 23639.2312 2.4715 0.0776
20/05/02 02:40:00 23639.2390 2.4715 0.0778
20/05/02 02:42:00 23639.2468 2.4715 0.0780
20/05/02 02:44:00 23639.2556 2.4727 0.0779
20/05/02 02:46:00 23639.2634 2.4704 0.0780
20/05/02 02:48:00 23639.2713 2.4704 0.0782
20/05/02 02:50:00 23639.2792 2.4705 0.0787
20/05/02 02:52:00 23639.2878 2.4713 0.0775
20/05/02 02:54:00 23639.2957 2.4713 0.0777
20/05/02 02:56:00 23639.3047 2.4703 0.0779
20/05/02 02:58:00 23639.3116 2.4691 0.0783
20/05/02 03:00:00 23639.3204 2.4702 0.0779
20/05/02 03:02:00 23639.3284 2.4702 0.0781
20/05/02 03:04:00 23639.3362 2.4701 0.0779
20/05/02 03:06:00 23639.3442 2.4701 0.0781
20/05/02 03:08:00 23639.3520 2.4699 0.0779
20/05/02 03:10:00 23639.3600 2.4699 0.0781
20/05/02 03:12:00 23639.3680 2.4699 0.0783
20/05/02 03:14:00 23639.3758 2.4697 0.0777
20/05/02 03:16:00 23639.3839 2.4698 0.0783
20/05/02 03:18:00 23639.3917 2.4696 0.0777
20/05/02 03:20:00 23639.3988 2.4686 0.0785
20/05/02 03:22:00 23639.4079 2.4697 0.0784
20/05/02 03:24:00 23639.4158 2.4695 0.0779
20/05/02 03:26:00 23639.4239 2.4695 0.0781
20/05/02 03:28:00 23639.4319 2.4694 0.0779
20/05/02 03:30:00 23639.4400 2.4694 0.0781
20/05/02 03:32:00 23639.4471 2.4682 0.0785
20/05/02 03:34:00 23639.4552 2.4682 0.0787
20/05/02 03:36:00 23639.4634 2.4682 0.0789
20/05/02 03:38:00 23639.4713 2.4680 0.0783
20/05/02 03:40:00 23639.4805 2.4692 0.0783
20/05/02 03:42:00 23639.4885 2.4689 0.0777
20/05/02 03:44:00 23639.4958 2.4679 0.0785
20/05/02 03:46:00 23639.5039 2.4678 0.0784
20/05/02 03:48:00 23639.5121 2.4678 0.0785
20/05/02 03:50:00 23639.5203 2.4677 0.0784
20/05/02 03:52:00 23639.5285 2.4677 0.0785
20/05/02 03:54:00 23639.5354 2.4685 0.0780
20/05/02 03:56:00 23639.5437 2.4685 0.0782
20/05/02 03:58:00 23639.5510 2.4673 0.0786
20/05/02 04:00:00 23639.5593 2.4673 0.0788
20/05/02 04:02:00 23639.5675 2.4672 0.0786
20/05/02 04:04:00 23639.5758 2.4672 0.0788
20/05/02 04:06:00 23639.5840 2.4670 0.0783
20/05/02 04:08:00 23639.5922 2.4669 0.0781
20/05/02 04:10:00 23639.6006 2.4669 0.0783
20/05/02 04:12:00 23639.6068 2.4667 0.0787
20/05/02 04:14:00 23639.6152 2.4667 0.0789
20/05/02 04:16:00 23639.6234 2.4665 0.0784
20/05/02 04:18:00 23639.6319 2.4666 0.0789
20/05/02 04:20:00 23639.6402 2.4664 0.0784
20/05/02 04:22:00 23639.6485 2.4663 0.0782
20/05/02 04:24:00 23639.6558 2.4673 0.0784
20/05/02 04:26:00 23639.6632 2.4661 0.0784
20/05/02 04:28:00 23639.6718 2.4662 0.0790
20/05/02 04:30:00 23639.6801 2.4659 0.0784
20/05/02 04:32:00 23639.6875 2.4648 0.0789
20/05/02 04:34:00 23639.6949 2.4658 0.0791
20/05/02 04:36:00 23639.7033 2.4656 0.0785
20/05/02 04:38:00 23639.7118 2.4656 0.0787
20/05/02 04:40:00 23639.7203 2.4655 0.0785
20/05/02 04:42:00 23639.7267 2.4654 0.0790
20/05/02 04:44:00 23639.7353 2.4654 0.0791
20/05/02 04:46:00 23639.7437 2.4651 0.0786
20/05/02 04:48:00 23639.7522 2.4650 0.0784
20/05/02 04:50:00 23639.7587 2.4650 0.0792
20/05/02 04:52:00 23639.7673 2.4649 0.0790
20/05/02 04:54:00 23639.7757 2.4647 0.0785
20/05/02 04:56:00 23639.7833 2.4657 0.0787
20/05/02 04:58:00 23639.7909 2.4646 0.0791
20/05/02 05:00:00 23639.7994 2.4643 0.0786
20/05/02 05:02:00 23639.8059 2.4642 0.0790
20/05/02 05:04:00 23639.8147 2.4642 0.0792
20/05/02 05:06:00 23639.8233 2.4641 0.0790
20/05/02 05:08:00 23639.8319 2.4639 0.0785
20/05/02 05:10:00 23639.8406 2.4639 0.0787
20/05/02 05:12:00 23639.8472 2.4637 0.0791
20/05/02 05:14:00 23639.8558 2.4635 0.0786
20/05/02 05:16:00 23639.8636 2.4624 0.0790
20/05/02 05:18:00 23639.8712 2.4634 0.0792
20/05/02 05:20:00 23639.8790 2.4622 0.0796
20/05/02 05:22:00 23639.8877 2.4620 0.0791
20/05/02 05:24:00 23639.8953 2.4629 0.0789
20/05/02 05:26:00 23639.9041 2.4629 0.0791
20/05/02 05:28:00 23639.9107 2.4627 0.0792
20/05/02 05:30:00 23639.9195 2.4626 0.0790
20/05/02 05:32:00 23639.9271 2.4634 0.0785
20/05/02 05:34:00 23639.9359 2.4633 0.0783
20/05/02 05:36:00 23639.9428 2.4633 0.0791
20/05/02 05:38:00 23639.9507 2.4621 0.0795
20/05/02 05:40:00 23639.9583 2.4629 0.0790
20/05/02 05:42:00 23639.9662 2.4618 0.0795
20/05/02 05:44:00 23639.9750 2.4615 0.0789
20/05/02 05:46:00 23639.9840 2.4615 0.0791
20/05/02 05:48:00 23639.9908 2.4614 0.0795
20/05/02 05:50:00 23639.9998 2.4613 0.0794
20/05/02 05:52:00 23640.0075 2.4621 0.0788
20/05/02 05:54:00 23640.0155 2.4610 0.0793
20/05/02 05:56:00 23640.0232 2.4618 0.0787
20/05/02 05:58:00 23640.0323 2.4618 0.0789
20/05/02 06:00:00 23640.0392 2.4616 0.0794
20/05/02 06:02:00 23640.0471 2.4604 0.0794
20/05/02 06:04:00 23640.0550 2.4613 0.0793
20/05/02 06:06:00 23640.0620 2.4612 0.0797
20/05/02 06:08:00 23640.0709 2.4610 0.0792
20/05/02 06:10:00 23640.0779 2.4608 0.0796
20/05/02 06:12:00 23640.0868 2.4606 0.0791
20/05/02 06:14:00 23640.0959 2.4605 0.0789
20/05/02 06:16:00 23640.1030 2.4605 0.0797
20/05/02 06:18:00 23640.1120 2.4603 0.0792
20/05/02 06:20:00 23640.1191 2.4601 0.0796
20/05/02 06:22:00 23640.1281 2.4599 0.0791
20/05/02 06:24:00 23640.1352 2.4598 0.0795
20/05/02 06:26:00 23640.1432 2.4607 0.0793
20/05/02 06:28:00 23640.1513 2.4594 0.0794
20/05/02 06:30:00 23640.1594 2.4604 0.0792
20/05/02 06:32:00 23640.1664 2.4601 0.0793
20/05/02 06:34:00 23640.1747 2.4590 0.0798
20/05/02 06:36:00 23640.1828 2.4577 0.0798
20/05/02 06:38:00 23640.1909 2.4586 0.0797
20/05/02 06:40:00 23640.1980 2.4584 0.0798
20/05/02 06:42:00 23640.2073 2.4583 0.0796
20/05/02 06:44:00 23640.2144 2.4581 0.0797
20/05/02 06:46:00 23640.2225 2.4590 0.0795
20/05/02 06:48:00 23640.2296 2.4587 0.0796
20/05/02 06:50:00 23640.2390 2.4586 0.0794
20/05/02 06:52:00 23640.2462 2.4585 0.0798
20/05/02 06:54:00 23640.2554 2.4583 0.0793
20/05/02 06:56:00 23640.2627 2.4582 0.0797
20/05/02 06:58:00 23640.2720 2.4579 0.0792
20/05/02 07:00:00 23640.2793 2.4578 0.0796
20/05/02 07:02:00 23640.2875 2.4586 0.0791
20/05/02 07:04:00 23640.2948 2.4585 0.0796
20/05/02 07:06:00 23640.3020 2.4583 0.0796
20/05/02 07:08:00 23640.3115 2.4582 0.0795
20/05/02 07:10:00 23640.3187 2.4579 0.0795
20/05/02 07:12:00 23640.3272 2.4568 0.0800
20/05/02 07:14:00 23640.3355 2.4576 0.0795
20/05/02 07:16:00 23640.3429 2.4575 0.0799
20/05/02 07:18:00 23640.3502 2.4572 0.0800
20/05/02 07:20:00 23640.3574 2.4569 0.0797
20/05/02 07:22:00 23640.3660 2.4557 0.0801
20/05/02 07:24:00 23640.3743 2.4565 0.0796
20/05/02 07:26:00 23640.3829 2.4554 0.0800
20/05/02 07:28:00 23640.3904 2.4553 0.0805
20/05/02 07:30:00 23640.3987 2.4561 0.0800
20/05/02 07:32:00 23640.4062 2.4559 0.0804
20/05/02 07:34:00 23640.4137 2.4557 0.0805
20/05/02 07:36:00 23640.4219 2.4564 0.0796
20/05/02 07:38:00 23640.4295 2.4563 0.0800
20/05/02 07:40:00 23640.4381 2.4550 0.0801
20/05/02 07:42:00 23640.4466 2.4559 0.0799
20/05/02 07:44:00 23640.4541 2.4557 0.0800
20/05/02 07:46:00 23640.4617 2.4556 0.0805
20/05/02 07:48:00 23640.4702 2.4564 0.0799
20/05/02 07:50:00 23640.4776 2.4560 0.0797
20/05/02 07:52:00 23640.4864 2.4549 0.0801
20/05/02 07:54:00 23640.4950 2.4536 0.0802
20/05/02 07:56:00 23640.5025 2.4556 0.0800
20/05/02 07:58:00 23640.5101 2.4553 0.0801
20/05/02 08:00:00 23640.5176 2.4550 0.0798
20/05/02 08:02:00 23640.5253 2.4549 0.0803
20/05/02 08:04:00 23640.5350 2.4547 0.0797
20/05/02 08:06:00 23640.5427 2.4545 0.0802
20/05/02 08:08:00 23640.5504 2.4543 0.0802
20/05/02 08:10:00 23640.5579 2.4540 0.0800
20/05/02 08:12:00 23640.5657 2.4538 0.0804
20/05/02 08:14:00 23640.5743 2.4546 0.0799
20/05/02 08:16:00 23640.5821 2.4545 0.0803
20/05/02 08:18:00 23640.5909 2.4531 0.0800
20/05/02 08:20:00 23640.5986 2.4529 0.0801
20/05/02 08:22:00 23640.6064 2.4528 0.0806
20/05/02 08:24:00 23640.6141 2.4524 0.0803
20/05/02 08:26:00 23640.6216 2.4543 0.0798
20/05/02 08:28:00 23640.6307 2.4531 0.0802
20/05/02 08:30:00 23640.6384 2.4529 0.0803
20/05/02 08:32:00 23640.6461 2.4526 0.0800
20/05/02 08:34:00 23640.6541 2.4524 0.0805
20/05/02 08:36:00 23640.6619 2.4522 0.0805
20/05/02 08:38:00 23640.6696 2.4519 0.0803
20/05/02 08:40:00 23640.6776 2.4517 0.0807
20/05/02 08:42:00 23640.6864 2.4525 0.0802
20/05/02 08:44:00 23640.6942 2.4522 0.0799
20/05/02 08:46:00 23640.7022 2.4521 0.0803
20/05/02 08:48:00 23640.7101 2.4519 0.0804
20/05/02 08:50:00 23640.7179 2.4515 0.0802
20/05/02 08:52:00 23640.7259 2.4514 0.0806
20/05/02 08:54:00 23640.7339 2.4512 0.0807
20/05/02 08:56:00 23640.7417 2.4508 0.0804
20/05/02 08:58:00 23640.7487 2.4517 0.0808
20/05/02 09:00:00 23640.7578 2.4505 0.0809
20/05/02 09:02:00 23640.7666 2.4512 0.0800
20/05/02 09:04:00 23640.7747 2.4510 0.0805
20/05/02 09:06:00 23640.7815 2.4517 0.0802
20/05/02 09:08:00 23640.7896 2.4515 0.0803
20/05/02 09:10:00 23640.7988 2.4503 0.0807
20/05/02 09:12:00 23640.8068 2.4500 0.0805
20/05/02 09:14:00 23640.8137 2.4508 0.0805
20/05/02 09:16:00 23640.8217 2.4505 0.0803
20/05/02 09:18:00 23640.8299 2.4503 0.0807
20/05/02 09:20:00 23640.8380 2.4501 0.0808
20/05/02 09:22:00 23640.8461 2.4498 0.0805
20/05/02 09:24:00 23640.8543 2.4496 0.0810
20/05/02 09:26:00 23640.8611 2.4502 0.0803
20/05/02 09:28:00 23640.8694 2.4501 0.0808
20/05/02 09:30:00 23640.8775 2.4498 0.0805
20/05/02 09:32:00 23640.8857 2.4495 0.0806
20/05/02 09:34:00 23640.8938 2.4492 0.0803
20/05/02 09:36:00 23640.9010 2.4501 0.0808
20/05/02 09:38:00 23640.9102 2.4487 0.0805
20/05/02 09:40:00 23640.9173 2.4495 0.0806
20/05/02 09:42:00 23640.9245 2.4481 0.0809
20/05/02 09:44:00 23640.9329 2.4480 0.0813
20/05/02 09:46:00 23640.9420 2.4487 0.0805
20/05/02 09:48:00 23640.9503 2.4485 0.0806
20/05/02 09:50:00 23640.9574 2.4492 0.0803
20/05/02 09:52:00 23640.9658 2.4490 0.0807
20/05/02 09:54:00 23640.9740 2.4486 0.0801
20/05/02 09:56:00 23640.9824 2.4485 0.0805
20/05/02 09:58:00 23640.9886 2.4481 0.0809
20/05/02 10:00:00 23640.9970 2.4479 0.0810
20/05/02 10:02:00 23641.0053 2.4475 0.0807
20/05/02 10:04:00 23641.0138 2.4474 0.0811
20/05/02 10:06:00 23641.0210 2.4481 0.0809
20/05/02 10:08:00 23641.0293 2.4478 0.0806
20/05/02 10:10:00 23641.0368 2.4465 0.0813
20/05/02 10:12:00 23641.0451 2.4462 0.0810
20/05/02 10:14:00 23641.0526 2.4471 0.0814
20/05/02 10:16:00 23641.0609 2.4467 0.0812
20/05/02 10:18:00 23641.0692 2.4463 0.0806
20/05/02 10:20:00 23641.0778 2.4462 0.0810
20/05/02 10:22:00 23641.0851 2.4468 0.0807
20/05/02 10:24:00 23641.0937 2.4466 0.0808
20/05/02 10:26:00 23641.1010 2.4473 0.0805
20/05/02 10:28:00 23641.1085 2.4459 0.0809
20/05/02 10:30:00 23641.1172 2.4458 0.0813
20/05/02 10:32:00 23641.1245 2.4465 0.0810
20/05/02 10:34:00 23641.1330 2.4462 0.0808
20/05/02 10:36:00 23641.1407 2.4449 0.0815
20/05/02 10:38:00 23641.1481 2.4456 0.0812
20/05/02 10:40:00 23641.1568 2.4455 0.0816
20/05/02 10:42:00 23641.1652 2.4450 0.0810
20/05/02 10:44:00 23641.1727 2.4457 0.0807
20/05/02 10:46:00 23641.1815 2.4456 0.0812
20/05/02 10:48:00 23641.1889 2.4463 0.0809
20/05/02 10:50:00 23641.1966 2.4449 0.0813
20/05/02 10:52:00 23641.2052 2.4445 0.0810
20/05/02 10:54:00 23641.2128 2.4453 0.0811
20/05/02 10:56:00 23641.2205 2.4440 0.0814
20/05/02 10:58:00 23641.2291 2.4436 0.0811
20/05/02 11:00:00 23641.2367 2.4444 0.0812
20/05/02 11:02:00 23641.2443 2.4451 0.0810
20/05/02 11:04:00 23641.2530 2.4448 0.0807
20/05/02 11:06:00 23641.2607 2.4434 0.0810
20/05/02 11:08:00 23641.2685 2.4443 0.0815
20/05/02 11:10:00 23641.2773 2.4440 0.0812
20/05/02 11:12:00 23641.2838 2.4435 0.0812
20/05/02 11:14:00 23641.2926 2.4432 0.0809
20/05/02 11:16:00 23641.3004 2.4441 0.0813
20/05/02 11:18:00 23641.3083 2.4427 0.0817
20/05/02 11:20:00 23641.3159 2.4434 0.0814
20/05/02 11:22:00 23641.3247 2.4430 0.0812
20/05/02 11:24:00 23641.3337 2.4428 0.0812
20/05/02 11:26:00 23641.3404 2.4425 0.0816
20/05/02 11:28:00 23641.3481 2.4432 0.0813
20/05/02 11:30:00 23641.3570 2.4428 0.0810
20/05/02 11:32:00 23641.3638 2.4425 0.0814
20/05/02 11:34:00 23641.3728 2.4422 0.0815
20/05/02 11:36:00 23641.3796 2.4419 0.0818
20/05/02 11:38:00 23641.3885 2.4415 0.0815
20/05/02 11:40:00 23641.3963 2.4422 0.0813
20/05/02 11:42:00 23641.4041 2.4429 0.0810
20/05/02 11:44:00 23641.4121 2.4415 0.0813
20/05/02 11:46:00 23641.4201 2.4423 0.0814
20/05/02 11:48:00 23641.4270 2.4420 0.0818
20/05/02 11:50:00 23641.4371 2.4406 0.0815
20/05/02 11:52:00 23641.4440 2.4403 0.0818
20/05/02 11:54:00 23641.4519 2.4410 0.0816
20/05/02 11:56:00 23641.4609 2.4406 0.0813
20/05/02 11:58:00 23641.4688 2.4413 0.0810
20/05/02 12:00:00 23641.4758 2.4410 0.0814
20/05/02 12:02:00 23641.4841 2.4397 0.0821
20/05/02 12:04:00 23641.4920 2.4404 0.0818
20/05/02 12:06:00 23641.4990 2.4401 0.0821
20/05/02 12:08:00 23641.5081 2.4397 0.0819
20/05/02 12:10:00 23641.5161 2.4404 0.0816
20/05/02 12:12:00 23641.5241 2.4411 0.0813
20/05/02 12:14:00 23641.5323 2.4397 0.0817
20/05/02 12:16:00 23641.5393 2.4393 0.0817
20/05/02 12:18:00 23641.5474 2.4399 0.0814
20/05/02 12:20:00 23641.5556 2.4386 0.0817
20/05/02 12:22:00 23641.5637 2.4393 0.0815
20/05/02 12:24:00 23641.5718 2.4399 0.0812
20/05/02 12:26:00 23641.5800 2.4386 0.0815
20/05/02 12:28:00 23641.5881 2.4393 0.0813
20/05/02 12:30:00 23641.5953 2.4389 0.0816
20/05/02 12:32:00 23641.6036 2.4375 0.0820
20/05/02 12:34:00 23641.6119 2.4383 0.0820
20/05/02 12:36:00 23641.6200 2.4390 0.0818
20/05/02 12:38:00 23641.6273 2.4387 0.0821
20/05/02 12:40:00 23641.6355 2.4394 0.0818
20/05/02 12:42:00 23641.6438 2.4380 0.0822
20/05/02 12:44:00 23641.6509 2.4374 0.0818
20/05/02 12:46:00 23641.6591 2.4381 0.0816
20/05/02 12:48:00 23641.6685 2.4378 0.0813
20/05/02 12:50:00 23641.6758 2.4374 0.0816
20/05/02 12:52:00 23641.6831 2.4371 0.0820
20/05/02 12:54:00 23641.6914 2.4378 0.0817
20/05/02 12:56:00 23641.6986 2.4373 0.0817
20/05/02 12:58:00 23641.7060 2.4370 0.0820
20/05/02 13:00:00 23641.7155 2.4366 0.0818
20/05/02 13:02:00 23641.7238 2.4373 0.0815
20/05/02 13:04:00 23641.7312 2.4370 0.0818
20/05/02 13:06:00 23641.7386 2.4366 0.0822
20/05/02 13:08:00 23641.7460 2.4363 0.0825
20/05/02 13:10:00 23641.7555 2.4360 0.0822
20/05/02 13:12:00 23641.7639 2.4366 0.0820
20/05/02 13:14:00 23641.7703 2.4373 0.0823
20/05/02 13:16:00 23641.7788 2.4358 0.0823
20/05/02 13:18:00 23641.7871 2.4364 0.0817
20/05/02 13:20:00 23641.7946 2.4361 0.0820
20/05/02 13:22:00 23641.8030 2.4367 0.0814
20/05/02 13:24:00 23641.8105 2.4363 0.0818
20/05/02 13:26:00 23641.8192 2.4349 0.0821
20/05/02 13:28:00 23641.8267 2.4346 0.0824
20/05/02 13:30:00 23641.8352 2.4353 0.0822
20/05/02 13:32:00 23641.8426 2.4347 0.0818
20/05/02 13:34:00 23641.8511 2.4354 0.0815
20/05/02 13:36:00 23641.8587 2.4351 0.0819
20/05/02 13:38:00 23641.8664 2.4347 0.0822
20/05/02 13:40:00 23641.8740 2.4344 0.0826
20/05/02 13:42:00 23641.8826 2.4351 0.0823
20/05/02 13:44:00 23641.8900 2.4345 0.0819
20/05/02 13:46:00 23641.8998 2.4342 0.0817
20/05/02 13:48:00 23641.9063 2.4349 0.0820
20/05/02 13:50:00 23641.9140 2.4345 0.0823
20/05/02 13:52:00 23641.9229 2.4331 0.0827
20/05/02 13:54:00 23641.9302 2.4346 0.0817
20/05/02 13:56:00 23641.9391 2.4333 0.0821
20/05/02 13:58:00 23641.9457 2.4340 0.0824
20/05/02 14:00:00 23641.9535 2.4336 0.0827
20/05/02 14:02:00 23641.9633 2.4333 0.0825
20/05/02 14:04:00 23641.9698 2.4337 0.0821
20/05/02 14:06:00 23641.9787 2.4324 0.0824
20/05/02 14:08:00 23641.9854 2.4330 0.0828
20/05/02 14:10:00 23641.9932 2.4327 0.0831
20/05/02 14:12:00 23642.0018 2.4332 0.0822
20/05/02 14:14:00 23642.0097 2.4328 0.0825
20/05/02 14:16:00 23642.0187 2.4315 0.0828
20/05/02 14:18:00 23642.0252 2.4319 0.0825
20/05/02 14:20:00 23642.0342 2.4305 0.0828
20/05/02 14:22:00 23642.0419 2.4323 0.0825
20/05/02 14:24:00 23642.0499 2.4319 0.0829
20/05/02 14:26:00 23642.0576 2.4314 0.0825
20/05/02 14:28:00 23642.0655 2.4310 0.0829
20/05/02 14:30:00 23642.0744 2.4317 0.0826
20/05/02 14:32:00 23642.0822 2.4311 0.0822
20/05/02 14:34:00 23642.0902 2.4308 0.0826
20/05/02 14:36:00 23642.0971 2.4315 0.0829
20/05/02 14:38:00 23642.1049 2.4309 0.0826
20/05/02 14:40:00 23642.1138 2.4316 0.0823
20/05/02 14:42:00 23642.1219 2.4313 0.0826
20/05/02 14:44:00 23642.1297 2.4307 0.0823
20/05/02 14:46:00 23642.1378 2.4304 0.0826
20/05/02 14:48:00 23642.1468 2.4311 0.0823
20/05/02 14:50:00 23642.1526 2.4305 0.0826
20/05/02 14:52:00 23642.1618 2.4291 0.0829
20/05/02 14:54:00 23642.1686 2.4296 0.0826
20/05/02 14:56:00 23642.1777 2.4303 0.0823
20/05/02 14:58:00 23642.1859 2.4299 0.0826
20/05/02 15:00:00 23642.1927 2.4304 0.0823
20/05/02 15:02:00 23642.2020 2.4290 0.0826
20/05/02 15:04:00 23642.2088 2.4295 0.0823
20/05/02 15:06:00 23642.2170 2.4292 0.0826
20/05/02 15:08:00 23642.2252 2.4288 0.0829
20/05/02 15:10:00 23642.2332 2.4282 0.0826
20/05/02 15:12:00 23642.2403 2.4289 0.0829
20/05/02 15:14:00 23642.2494 2.4295 0.0823
20/05/02 15:16:00 23642.2567 2.4281 0.0832
20/05/02 15:18:00 23642.2648 2.4276 0.0829
20/05/02 15:20:00 23642.2740 2.4283 0.0826
20/05/02 15:22:00 23642.2810 2.4287 0.0823
20/05/02 15:24:00 23642.2893 2.4284 0.0826
20/05/02 15:26:00 23642.2956 2.4281 0.0835
20/05/02 15:28:00 23642.3058 2.4275 0.0826
20/05/02 15:30:00 23642.3130 2.4282 0.0829
20/05/02 15:32:00 23642.3211 2.4276 0.0826
20/05/02 15:34:00 23642.3274 2.4273 0.0835
20/05/02 15:36:00 23642.3377 2.4267 0.0825
20/05/02 15:38:00 23642.3450 2.4274 0.0829
20/05/02 15:40:00 23642.3532 2.4268 0.0825
20/05/02 15:42:00 23642.3595 2.4265 0.0835
20/05/02 15:44:00 23642.3688 2.4271 0.0828
20/05/02 15:46:00 23642.3771 2.4265 0.0825
20/05/02 15:48:00 23642.3855 2.4262 0.0828
20/05/02 15:50:00 23642.3927 2.4266 0.0825
20/05/02 15:52:00 23642.4012 2.4263 0.0828
20/05/02 15:54:00 23642.4084 2.4268 0.0824
20/05/02 15:56:00 23642.4159 2.4254 0.0834
20/05/02 15:58:00 23642.4252 2.4259 0.0824
20/05/02 16:00:00 23642.4326 2.4266 0.0828
20/05/02 16:02:00 23642.4401 2.4251 0.0834
20/05/02 16:04:00 23642.4485 2.4245 0.0830
20/05/02 16:06:00 23642.4569 2.4262 0.0827
20/05/02 16:08:00 23642.4643 2.4246 0.0830
20/05/02 16:10:00 23642.4718 2.4253 0.0833
20/05/02 16:12:00 23642.4802 2.4248 0.0830
20/05/02 16:14:00 23642.4876 2.4252 0.0826
20/05/02 16:16:00 23642.4962 2.4249 0.0829
20/05/02 16:18:00 23642.5038 2.4234 0.0835
20/05/02 16:20:00 23642.5122 2.4250 0.0829
20/05/02 16:22:00 23642.5208 2.4246 0.0829
20/05/02 16:24:00 23642.5283 2.4230 0.0832
20/05/02 16:26:00 23642.5369 2.4247 0.0829
20/05/02 16:28:00 23642.5445 2.4231 0.0831
20/05/02 16:30:00 23642.5519 2.4236 0.0828
20/05/02 16:32:00 23642.5606 2.4232 0.0831
20/05/02 16:34:00 23642.5682 2.4238 0.0831
20/05/02 16:36:00 23642.5758 2.4222 0.0833
20/05/02 16:38:00 23642.5834 2.4229 0.0837
20/05/02 16:40:00 23642.5930 2.4234 0.0827
20/05/02 16:42:00 23642.5995 2.4228 0.0830
20/05/02 16:44:00 23642.6084 2.4225 0.0833
20/05/02 16:46:00 23642.6159 2.4230 0.0829
20/05/02 16:48:00 23642.6246 2.4225 0.0829
20/05/02 16:50:00 23642.6312 2.4220 0.0832
20/05/02 16:52:00 23642.6401 2.4216 0.0835
20/05/02 16:54:00 23642.6466 2.4231 0.0832
20/05/02 16:56:00 23642.6553 2.4226 0.0828
20/05/02 16:58:00 23642.6621 2.4222 0.0838
20/05/02 17:00:00 23642.6718 2.4227 0.0828
20/05/02 17:02:00 23642.6797 2.4212 0.0834
20/05/02 17:04:00 23642.6864 2.4206 0.0836
20/05/02 17:06:00 23642.6963 2.4213 0.0834
20/05/02 17:08:00 23642.7030 2.4208 0.0836
20/05/02 17:10:00 23642.7118 2.4202 0.0832
20/05/02 17:12:00 23642.7185 2.4218 0.0832
20/05/02 17:14:00 23642.7273 2.4213 0.0829
20/05/02 17:16:00 23642.7342 2.4209 0.0838
20/05/02 17:18:00 23642.7431 2.4204 0.0835
20/05/02 17:20:00 23642.7508 2.4208 0.0831
20/05/02 17:22:00 23642.7589 2.4193 0.0837
20/05/02 17:24:00 23642.7676 2.4209 0.0827
20/05/02 17:26:00 23642.7746 2.4205 0.0837
20/05/02 17:28:00 23642.7826 2.4189 0.0839
20/05/02 17:30:00 23642.7913 2.4204 0.0830
20/05/02 17:32:00 23642.7994 2.4189 0.0836
20/05/02 17:34:00 23642.8052 2.4194 0.0838
20/05/02 17:36:00 23642.8151 2.4199 0.0828
20/05/02 17:38:00 23642.8222 2.4196 0.0838
20/05/02 17:40:00 23642.8312 2.4190 0.0834
20/05/02 17:42:00 23642.8392 2.4196 0.0834
20/05/02 17:44:00 23642.8461 2.4190 0.0837
20/05/02 17:46:00 23642.8542 2.4174 0.0839
20/05/02 17:48:00 23642.8630 2.4189 0.0829
20/05/02 17:50:00 23642.8701 2.4185 0.0835
20/05/02 17:52:00 23642.8771 2.4179 0.0838
20/05/02 17:54:00 23642.8874 2.4186 0.0835
20/05/02 17:56:00 23642.8944 2.4180 0.0838
20/05/02 17:58:00 23642.9014 2.4175 0.0840
20/05/02 18:00:00 23642.9116 2.4181 0.0834
20/05/02 18:02:00 23642.9175 2.4185 0.0836
20/05/02 18:04:00 23642.9257 2.4169 0.0839
20/05/02 18:06:00 23642.9338 2.4174 0.0835
20/05/02 18:08:00 23642.9419 2.4180 0.0835
20/05/02 18:10:00 23642.9501 2.4164 0.0838
20/05/02 18:12:00 23642.9582 2.4169 0.0834
20/05/02 18:14:00 23642.9654 2.4163 0.0836
20/05/02 18:16:00 23642.9736 2.4169 0.0836
20/05/02 18:18:00 23642.9828 2.4163 0.0833
20/05/02 18:20:00 23642.9889 2.4168 0.0835
20/05/02 18:22:00 23642.9981 2.4163 0.0832
20/05/02 18:24:00 23643.0054 2.4158 0.0838
20/05/02 18:26:00 23643.0126 2.4153 0.0840
20/05/02 18:28:00 23643.0218 2.4168 0.0830
20/05/02 18:30:00 23643.0290 2.4162 0.0833
20/05/02 18:32:00 23643.0375 2.4147 0.0839
20/05/02 18:34:00 23643.0457 2.4152 0.0835
20/05/02 18:36:00 23643.0530 2.4146 0.0838
20/05/02 18:38:00 23643.0612 2.4151 0.0834
20/05/02 18:40:00 23643.0696 2.4157 0.0834
20/05/02 18:42:00 23643.0769 2.4151 0.0836
20/05/02 18:44:00 23643.0863 2.4146 0.0833
20/05/02 18:46:00 23643.0927 2.4152 0.0839
20/05/02 18:48:00 23643.1011 2.4136 0.0841
20/05/02 18:50:00 23643.1083 2.4151 0.0838
20/05/02 18:52:00 23643.1169 2.4135 0.0840
20/05/02 18:54:00 23643.1253 2.4141 0.0840
20/05/02 18:56:00 23643.1327 2.4135 0.0842
20/05/02 18:58:00 23643.1411 2.4140 0.0839
20/05/02 19:00:00 23643.1495 2.4145 0.0835
20/05/02 19:02:00 23643.1570 2.4140 0.0841
20/05/02 19:04:00 23643.1645 2.4135 0.0844
20/05/02 19:06:00 23643.1727 2.4137 0.0833
20/05/02 19:08:00 23643.1803 2.4133 0.0839
20/05/02 19:10:00 23643.1899 2.4127 0.0835
20/05/02 19:12:00 23643.1963 2.4132 0.0838
20/05/02 19:14:00 23643.2039 2.4127 0.0844
20/05/02 19:16:00 23643.2124 2.4132 0.0840
20/05/02 19:18:00 23643.2200 2.4127 0.0843
20/05/02 19:20:00 23643.2296 2.4121 0.0839
20/05/02 19:22:00 23643.2360 2.4125 0.0838
20/05/02 19:24:00 23643.2436 2.4119 0.0841
20/05/02 19:26:00 23643.2532 2.4113 0.0837
20/05/02 19:28:00 23643.2598 2.4119 0.0843
20/05/02 19:30:00 23643.2684 2.4124 0.0839
20/05/02 19:32:00 23643.2772 2.4108 0.0842
20/05/02 19:34:00 23643.2836 2.4112 0.0841
20/05/02 19:36:00 23643.2923 2.4117 0.0837
20/05/02 19:38:00 23643.2999 2.4111 0.0840
20/05/02 19:40:00 23643.3087 2.4117 0.0839
20/05/02 19:42:00 23643.3164 2.4111 0.0842
20/05/02 19:44:00 23643.3240 2.4105 0.0841
20/05/02 19:46:00 23643.3318 2.4099 0.0843
20/05/02 19:48:00 23643.3395 2.4093 0.0846
20/05/02 19:50:00 23643.3471 2.4109 0.0842
20/05/02 19:52:00 23643.3550 2.4104 0.0848
20/05/02 19:54:00 23643.3646 2.4096 0.0838
20/05/02 19:56:00 23643.3713 2.4101 0.0840
20/05/02 19:58:00 23643.3792 2.4097 0.0846
20/05/02 20:00:00 23643.3880 2.4101 0.0842
20/05/02 20:02:00 23643.3958 2.4095 0.0841
20/05/02 20:04:00 23643.4036 2.4089 0.0844
20/05/02 20:06:00 23643.4115 2.4084 0.0846
20/05/02 20:08:00 23643.4191 2.4098 0.0839
20/05/02 20:10:00 23643.4270 2.4092 0.0842
20/05/02 20:12:00 23643.4349 2.4086 0.0844
20/05/02 20:14:00 23643.4439 2.4092 0.0844
20/05/02 20:16:00 23643.4516 2.4085 0.0839
20/05/02 20:18:00 23643.4595 2.4079 0.0842
20/05/02 20:20:00 23643.4665 2.4085 0.0848
20/05/02 20:22:00 23643.4752 2.4087 0.0837
20/05/02 20:24:00 23643.4833 2.4083 0.0843
20/05/02 20:26:00 23643.4902 2.4088 0.0846
20/05/02 20:28:00 23643.4991 2.4070 0.0841
20/05/02 20:30:00 23643.5072 2.4065 0.0847
20/05/02 20:32:00 23643.5151 2.4080 0.0844
20/05/02 20:34:00 23643.5230 2.4074 0.0843
20/05/02 20:36:00 23643.5311 2.4068 0.0845
20/05/02 20:38:00 23643.5380 2.4073 0.0847
20/05/02 20:40:00 23643.5470 2.4077 0.0840
20/05/02 20:42:00 23643.5551 2.4071 0.0843
20/05/02 20:44:00 23643.5621 2.4054 0.0848
20/05/02 20:46:00 23643.5701 2.4069 0.0844
20/05/02 20:48:00 23643.5782 2.4064 0.0847
20/05/02 20:50:00 23643.5872 2.4067 0.0840
20/05/02 20:52:00 23643.5933 2.4062 0.0848
20/05/02 20:54:00 23643.6024 2.4065 0.0841
20/05/02 20:56:00 23643.6106 2.4060 0.0844
20/05/02 20:58:00 23643.6176 2.4065 0.0846
20/05/02 21:00:00 23643.6258 2.4058 0.0845
20/05/02 21:02:00 23643.6340 2.4053 0.0847
20/05/02 21:04:00 23643.6421 2.4046 0.0846
20/05/02 21:06:00 23643.6493 2.4051 0.0849
20/05/02 21:08:00 23643.6584 2.4054 0.0842
20/05/02 21:10:00 23643.6657 2.4039 0.0850
20/05/02 21:12:00 23643.6737 2.4051 0.0840
20/05/02 21:14:00 23643.6821 2.4047 0.0846
20/05/02 21:16:00 23643.6904 2.4041 0.0848
20/05/02 21:18:00 23643.6975 2.4045 0.0847
20/05/02 21:20:00 23643.7058 2.4040 0.0850
20/05/02 21:22:00 23643.7140 2.4032 0.0845
20/05/02 21:24:00 23643.7223 2.4048 0.0845
20/05/02 21:26:00 23643.7284 2.4040 0.0846
20/05/02 21:28:00 23643.7379 2.4046 0.0846
20/05/02 21:30:00 23643.7451 2.4028 0.0848
20/05/02 21:32:00 23643.7524 2.4033 0.0850
20/05/02 21:34:00 23643.7617 2.4037 0.0843
20/05/02 21:36:00 23643.7691 2.4020 0.0848
20/05/02 21:38:00 23643.7786 2.4024 0.0845
20/05/02 21:40:00 23643.7837 2.4028 0.0850
20/05/02 21:42:00 23643.7932 2.4033 0.0846
20/05/02 21:44:00 23643.8005 2.4015 0.0848
20/05/02 21:46:00 23643.8101 2.4021 0.0848
20/05/02 21:48:00 23643.8164 2.4013 0.0849
20/05/02 21:50:00 23643.8260 2.4019 0.0849
20/05/02 21:52:00 23643.8322 2.4011 0.0851
20/05/02 21:54:00 23643.8405 2.4025 0.0843
20/05/02 21:56:00 23643.8482 2.4010 0.0852
20/05/02 21:58:00 23643.8576 2.4013 0.0845
20/05/02 22:00:00 23643.8641 2.4008 0.0853
20/05/02 22:02:00 23643.8725 2.4022 0.0846
20/05/02 22:04:00 23643.8800 2.4004 0.0848
20/05/02 22:06:00 23643.8897 2.4010 0.0848
20/05/02 22:08:00 23643.8961 2.4002 0.0849
20/05/02 22:10:00 23643.9046 2.4017 0.0846
20/05/02 22:12:00 23643.9122 2.4000 0.0851
20/05/02 22:14:00 23643.9208 2.3993 0.0850
20/05/02 22:16:00 23643.9284 2.3998 0.0852
20/05/02 22:18:00 23643.9359 2.4002 0.0851
20/05/02 22:20:00 23643.9444 2.3994 0.0847
20/05/02 22:22:00 23643.9521 2.3999 0.0849
20/05/02 22:24:00 23643.9607 2.3993 0.0848
20/05/02 22:26:00 23643.9683 2.3996 0.0847
20/05/02 22:28:00 23643.9750 2.3991 0.0855
20/05/02 22:30:00 23643.9847 2.3994 0.0848
20/05/02 22:32:00 23643.9923 2.3976 0.0850
20/05/02 22:34:00 23644.0000 2.3981 0.0852
20/05/02 22:36:00 23644.0076 2.3985 0.0851
20/05/02 22:38:00 23644.0153 2.3989 0.0850
20/05/02 22:40:00 23644.0239 2.3981 0.0846
20/05/02 22:42:00 23644.0329 2.3977 0.0852
20/05/02 22:44:00 23644.0384 2.3979 0.0853
20/05/02 22:46:00 23644.0482 2.3983 0.0846
20/05/02 22:48:00 23644.0550 2.3978 0.0855
20/05/02 22:50:00 23644.0639 2.3971 0.0854
20/05/02 22:52:00 23644.0715 2.3974 0.0849
20/05/02 22:54:00 23644.0792 2.3977 0.0848
20/05/02 22:56:00 23644.0881 2.3971 0.0847
20/05/02 22:58:00 23644.0950 2.3965 0.0856
20/05/02 23:00:00 23644.1048 2.3968 0.0845
20/05/02 23:02:00 23644.1105 2.3972 0.0850
20/05/02 23:04:00 23644.1194 2.3965 0.0849
20/05/02 23:06:00 23644.1264 2.3960 0.0858
20/05/02 23:08:00 23644.1363 2.3963 0.0850
20/05/02 23:10:00 23644.1431 2.3956 0.0852
20/05/02 23:12:00 23644.1509 2.3959 0.0851
20/05/02 23:14:00 23644.1577 2.3952 0.0852
20/05/02 23:16:00 23644.1679 2.3958 0.0852
20/05/02 23:18:00 23644.1747 2.3950 0.0854
20/05/02 23:20:00 23644.1826 2.3954 0.0853
20/05/02 23:22:00 23644.1906 2.3957 0.0852
20/05/02 23:24:00 23644.1984 2.3960 0.0847
20/05/02 23:26:00 23644.2075 2.3953 0.0846
20/05/02 23:28:00 23644.2146 2.3948 0.0855
20/05/02 23:30:00 23644.2225 2.3952 0.0854
20/05/02 23:32:00 23644.2295 2.3944 0.0855
20/05/02 23:34:00 23644.2386 2.3937 0.0854
20/05/02 23:36:00 23644.2466 2.3941 0.0853
20/05/02 23:38:00 23644.2545 2.3944 0.0849
20/05/02 23:40:00 23644.2616 2.3937 0.0854
20/05/02 23:42:00 23644.2695 2.3940 0.0849
20/05/02 23:44:00 23644.2778 2.3946 0.0855
20/05/02 23:46:00 23644.2860 2.3928 0.0857
20/05/02 23:48:00 23644.2941 2.3932 0.0856
20/05/02 23:50:00 23644.3022 2.3935 0.0855
20/05/02 23:52:00 23644.3102 2.3938 0.0850
20/05/02 23:54:00 23644.3173 2.3932 0.0855
20/05/02 23:56:00 23644.3254 2.3934 0.0851
20/05/02 23:58:00 23644.3337 2.3917 0.0856
20/05/03 00:00:00 23644.3419 2.3921 0.0855
20/05/03 00:02:00 23644.3500 2.3924 0.0850
20/05/03 00:04:00 23644.3572 2.3917 0.0855
20/05/03 00:06:00 23644.3654 2.3921 0.0854
20/05/03 00:08:00 23644.3726 2.3913 0.0856
20/05/03 00:10:00 23644.3808 2.3917 0.0855
20/05/03 00:12:00 23644.3891 2.3899 0.0856
20/05/03 00:14:00 23644.3962 2.3913 0.0855
20/05/03 00:16:00 23644.4045 2.3917 0.0854
20/05/03 00:18:00 23644.4127 2.3920 0.0849
20/05/03 00:20:00 23644.4221 2.3913 0.0848
20/05/03 00:22:00 23644.4294 2.3905 0.0850
20/05/03 00:24:00 23644.4377 2.3909 0.0849
20/05/03 00:26:00 23644.4451 2.3903 0.0854
20/05/03 00:28:00 23644.4522 2.3916 0.0849
20/05/03 00:30:00 23644.4617 2.3909 0.0848
20/05/03 00:32:00 23644.4691 2.3903 0.0853
20/05/03 00:34:00 23644.4774 2.3905 0.0849
20/05/03 00:36:00 23644.4839 2.3888 0.0860
20/05/03 00:38:00 23644.4922 2.3891 0.0855
20/05/03 00:40:00 23644.5006 2.3895 0.0854
20/05/03 00:42:00 23644.5081 2.3888 0.0859
20/05/03 00:44:00 23644.5165 2.3891 0.0855
20/05/03 00:46:00 23644.5240 2.3885 0.0860
20/05/03 00:48:00 23644.5325 2.3888 0.0859
20/05/03 00:50:00 23644.5399 2.3881 0.0860
20/05/03 00:52:00 23644.5483 2.3883 0.0856
20/05/03 00:54:00 23644.5555 2.3895 0.0848
20/05/03 00:56:00 23644.5631 2.3889 0.0853
20/05/03 00:58:00 23644.5728 2.3882 0.0852
20/05/03 01:00:00 23644.5804 2.3876 0.0857
20/05/03 01:02:00 23644.5880 2.3869 0.0862
20/05/03 01:04:00 23644.5964 2.3871 0.0854
20/05/03 01:06:00 23644.6040 2.3864 0.0859
20/05/03 01:08:00 23644.6115 2.3878 0.0858
20/05/03 01:10:00 23644.6190 2.3870 0.0856
20/05/03 01:12:00 23644.6276 2.3873 0.0855
20/05/03 01:14:00 23644.6363 2.3877 0.0854
20/05/03 01:16:00 23644.6430 2.3861 0.0865
20/05/03 01:18:00 23644.6515 2.3862 0.0857
20/05/03 01:20:00 23644.6602 2.3866 0.0856
20/05/03 01:22:00 23644.6677 2.3857 0.0854
20/05/03 01:24:00 23644.6753 2.3871 0.0853
20/05/03 01:26:00 23644.6831 2.3865 0.0858
20/05/03 01:28:00 23644.6909 2.3858 0.0863
20/05/03 01:30:00 23644.6994 2.3860 0.0855
20/05/03 01:32:00 23644.7070 2.3851 0.0853
20/05/03 01:34:00 23644.7158 2.3855 0.0852
20/05/03 01:36:00 23644.7236 2.3848 0.0857
20/05/03 01:38:00 23644.7315 2.3842 0.0862
20/05/03 01:40:00 23644.7392 2.3856 0.0861
20/05/03 01:42:00 23644.7469 2.3847 0.0859
20/05/03 01:44:00 23644.7534 2.3849 0.0857
20/05/03 01:46:00 23644.7623 2.3853 0.0856
20/05/03 01:48:00 23644.7702 2.3846 0.0861
20/05/03 01:50:00 23644.7789 2.3848 0.0853
20/05/03 01:52:00 23644.7868 2.3841 0.0858
20/05/03 01:54:00 23644.7948 2.3835 0.0863
20/05/03 01:56:00 23644.8035 2.3837 0.0855
20/05/03 01:58:00 23644.8092 2.3828 0.0859
20/05/03 02:00:00 23644.8182 2.3832 0.0858
20/05/03 02:02:00 23644.8271 2.3836 0.0857
20/05/03 02:04:00 23644.8329 2.3827 0.0861
20/05/03 02:06:00 23644.8419 2.3831 0.0860
20/05/03 02:08:00 23644.8509 2.3835 0.0859
20/05/03 02:10:00 23644.8566 2.3826 0.0863
20/05/03 02:12:00 23644.8655 2.3828 0.0855
20/05/03 02:14:00 23644.8736 2.3821 0.0860
20/05/03 02:16:00 23644.8814 2.3812 0.0858
20/05/03 02:18:00 23644.8905 2.3816 0.0857
20/05/03 02:20:00 23644.8975 2.3820 0.0862
20/05/03 02:22:00 23644.9055 2.3811 0.0860
20/05/03 02:24:00 23644.9146 2.3815 0.0859
20/05/03 02:26:00 23644.9207 2.3809 0.0870
20/05/03 02:28:00 23644.9296 2.3810 0.0862
20/05/03 02:30:00 23644.9374 2.3822 0.0854
20/05/03 02:32:00 23644.9447 2.3806 0.0865
20/05/03 02:34:00 23644.9525 2.3818 0.0857
20/05/03 02:36:00 23644.9607 2.3811 0.0862
20/05/03 02:38:00 23644.9688 2.3802 0.0860
20/05/03 02:40:00 23644.9780 2.3806 0.0859
20/05/03 02:42:00 23644.9851 2.3810 0.0864
20/05/03 02:44:00 23644.9932 2.3802 0.0862
20/05/03 02:46:00 23645.0013 2.3793 0.0860
20/05/03 02:48:00 23645.0092 2.3805 0.0852
20/05/03 02:50:00 23645.0166 2.3788 0.0864
20/05/03 02:52:00 23645.0257 2.3790 0.0856
20/05/03 02:54:00 23645.0329 2.3794 0.0861
20/05/03 02:56:00 23645.0411 2.3785 0.0859
20/05/03 02:58:00 23645.0483 2.3789 0.0864
20/05/03 03:00:00 23645.0566 2.3803 0.0863
20/05/03 03:02:00 23645.0638 2.3784 0.0867
20/05/03 03:04:00 23645.0718 2.3796 0.0859
20/05/03 03:06:00 23645.0800 2.3787 0.0857
20/05/03 03:08:00 23645.0885 2.3781 0.0862
20/05/03 03:10:00 23645.0956 2.3783 0.0860
20/05/03 03:12:00 23645.1050 2.3786 0.0859
20/05/03 03:14:00 23645.1112 2.3778 0.0863
20/05/03 03:16:00 23645.1197 2.3771 0.0868
20/05/03 03:18:00 23645.1279 2.3783 0.0860
20/05/03 03:20:00 23645.1354 2.3767 0.0871
20/05/03 03:22:00 23645.1436 2.3779 0.0863
20/05/03 03:24:00 23645.1519 2.3770 0.0861
20/05/03 03:26:00 23645.1591 2.3772 0.0859
20/05/03 03:28:00 23645.1677 2.3765 0.0864
20/05/03 03:30:00 23645.1750 2.3767 0.0862
20/05/03 03:32:00 23645.1834 2.3758 0.0860
20/05/03 03:34:00 23645.1908 2.3762 0.0865
20/05/03 03:36:00 23645.1993 2.3754 0.0863
20/05/03 03:38:00 23645.2077 2.3768 0.0862
20/05/03 03:40:00 23645.2152 2.3749 0.0866
20/05/03 03:42:00 23645.2237 2.3763 0.0865
20/05/03 03:44:00 23645.2322 2.3754 0.0863
20/05/03 03:46:00 23645.2386 2.3746 0.0867
20/05/03 03:48:00 23645.2480 2.3747 0.0859
20/05/03 03:50:00 23645.2554 2.3749 0.0857
20/05/03 03:52:00 23645.2630 2.3753 0.0862
20/05/03 03:54:00 23645.2706 2.3734 0.0866
20/05/03 03:56:00 23645.2790 2.3746 0.0858
20/05/03 03:58:00 23645.2866 2.3750 0.0863
20/05/03 04:00:00 23645.2942 2.3731 0.0868
20/05/03 04:02:00 23645.3027 2.3743 0.0860
20/05/03 04:04:00 23645.3104 2.3747 0.0865
20/05/03 04:06:00 23645.3180 2.3728 0.0869
20/05/03 04:08:00 23645.3255 2.3730 0.0867
20/05/03 04:10:00 23645.3342 2.3744 0.0866
20/05/03 04:12:00 23645.3428 2.3736 0.0864
20/05/03 04:14:00 23645.3494 2.3727 0.0868
20/05/03 04:16:00 23645.3570 2.3729 0.0866
20/05/03 04:18:00 23645.3666 2.3730 0.0858
20/05/03 04:20:00 23645.3733 2.3722 0.0862
20/05/03 04:22:00 23645.3811 2.3726 0.0867
20/05/03 04:24:00 23645.3898 2.3717 0.0865
20/05/03 04:26:00 23645.3984 2.3729 0.0857
20/05/03 04:28:00 23645.4053 2.3723 0.0868
20/05/03 04:30:00 23645.4140 2.3714 0.0866
20/05/03 04:32:00 23645.4217 2.3716 0.0864
20/05/03 04:34:00 23645.4294 2.3718 0.0862
20/05/03 04:36:00 23645.4384 2.3711 0.0867
20/05/03 04:38:00 23645.4461 2.3713 0.0865
20/05/03 04:40:00 23645.4538 2.3715 0.0863
20/05/03 04:42:00 23645.4617 2.3696 0.0867
20/05/03 04:44:00 23645.4696 2.3700 0.0872
20/05/03 04:46:00 23645.4774 2.3702 0.0870
20/05/03 04:48:00 23645.4851 2.3703 0.0868
20/05/03 04:50:00 23645.4929 2.3705 0.0866
20/05/03 04:52:00 23645.5018 2.3696 0.0865
20/05/03 04:54:00 23645.5096 2.3698 0.0863
20/05/03 04:56:00 23645.5174 2.3700 0.0861
20/05/03 04:58:00 23645.5243 2.3691 0.0865
20/05/03 05:00:00 23645.5322 2.3693 0.0863
20/05/03 05:02:00 23645.5402 2.3697 0.0868
20/05/03 05:04:00 23645.5492 2.3689 0.0866
20/05/03 05:06:00 23645.5561 2.3680 0.0870
20/05/03 05:08:00 23645.5640 2.3682 0.0868
20/05/03 05:10:00 23645.5719 2.3684 0.0866
20/05/03 05:12:00 23645.5799 2.3685 0.0864
20/05/03 05:14:00 23645.5880 2.3689 0.0869
20/05/03 05:16:00 23645.5960 2.3691 0.0867
20/05/03 05:18:00 23645.6039 2.3693 0.0865
20/05/03 05:20:00 23645.6130 2.3684 0.0863
20/05/03 05:22:00 23645.6200 2.3676 0.0867
20/05/03 05:24:00 23645.6280 2.3677 0.0865
20/05/03 05:26:00 23645.6361 2.3679 0.0863
20/05/03 05:28:00 23645.6441 2.3681 0.0861
20/05/03 05:30:00 23645.6514 2.3675 0.0872
20/05/03 05:32:00 23645.6594 2.3677 0.0871
20/05/03 05:34:00 23645.6686 2.3668 0.0869
20/05/03 05:36:00 23645.6767 2.3670 0.0867
20/05/03 05:38:00 23645.6838 2.3661 0.0871
20/05/03 05:40:00 23645.6919 2.3663 0.0869
20/05/03 05:42:00 23645.7000 2.3665 0.0867
20/05/03 05:44:00 23645.7072 2.3656 0.0871
20/05/03 05:46:00 23645.7154 2.3658 0.0869
20/05/03 05:48:00 23645.7225 2.3650 0.0873
20/05/03 05:50:00 23645.7307 2.3651 0.0871
20/05/03 05:52:00 23645.7389 2.3653 0.0869
20/05/03 05:54:00 23645.7471 2.3655 0.0867
20/05/03 05:56:00 23645.7544 2.3646 0.0871
20/05/03 05:58:00 23645.7626 2.3648 0.0869
20/05/03 06:00:00 23645.7708 2.3650 0.0867
20/05/03 06:02:00 23645.7791 2.3652 0.0865
20/05/03 06:04:00 23645.7864 2.3643 0.0869
20/05/03 06:06:00 23645.7937 2.3635 0.0874
20/05/03 06:08:00 23645.8020 2.3637 0.0872
20/05/03 06:10:00 23645.8101 2.3636 0.0863
20/05/03 06:12:00 23645.8184 2.3638 0.0861
20/05/03 06:14:00 23645.8257 2.3629 0.0865
20/05/03 06:16:00 23645.8341 2.3631 0.0863
20/05/03 06:18:00 23645.8424 2.3633 0.0861
20/05/03 06:20:00 23645.8498 2.3625 0.0865
20/05/03 06:22:00 23645.8571 2.3637 0.0863
20/05/03 06:24:00 23645.8645 2.3628 0.0867
20/05/03 06:26:00 23645.8729 2.3630 0.0865
20/05/03 06:28:00 23645.8814 2.3632 0.0863
20/05/03 06:30:00 23645.8899 2.3613 0.0867
20/05/03 06:32:00 23645.8984 2.3615 0.0865
20/05/03 06:34:00 23645.9048 2.3617 0.0869
20/05/03 06:36:00 23645.9132 2.3619 0.0867
20/05/03 06:38:00 23645.9217 2.3620 0.0865
20/05/03 06:40:00 23645.9293 2.3612 0.0869
20/05/03 06:42:00 23645.9378 2.3614 0.0868
20/05/03 06:44:00 23645.9442 2.3616 0.0872
20/05/03 06:46:00 23645.9528 2.3617 0.0870
20/05/03 06:48:00 23645.9603 2.3609 0.0874
20/05/03 06:50:00 23645.9689 2.3611 0.0872
20/05/03 06:52:00 23645.9775 2.3613 0.0870
20/05/03 06:54:00 23645.9849 2.3602 0.0867
20/05/03 06:56:00 23645.9925 2.3593 0.0871
20/05/03 06:58:00 23646.0012 2.3595 0.0869
20/05/03 07:00:00 23646.0087 2.3607 0.0867
20/05/03 07:02:00 23646.0163 2.3599 0.0871
20/05/03 07:04:00 23646.0240 2.3591 0.0875
20/05/03 07:06:00 23646.0316 2.3603 0.0873
20/05/03 07:08:00 23646.0404 2.3584 0.0877
20/05/03 07:10:00 23646.0491 2.3586 0.0876
20/05/03 07:12:00 23646.0565 2.3596 0.0867
20/05/03 07:14:00 23646.0643 2.3587 0.0871
20/05/03 07:16:00 23646.0720 2.3579 0.0875
20/05/03 07:18:00 23646.0797 2.3591 0.0873
20/05/03 07:20:00 23646.0875 2.3583 0.0877
20/05/03 07:22:00 23646.0960 2.3582 0.0868
20/05/03 07:24:00 23646.1038 2.3574 0.0872
20/05/03 07:26:00 23646.1126 2.3575 0.0870
20/05/03 07:28:00 23646.1194 2.3578 0.0874
20/05/03 07:30:00 23646.1270 2.3567 0.0871
20/05/03 07:32:00 23646.1359 2.3569 0.0869
20/05/03 07:34:00 23646.1426 2.3571 0.0873
20/05/03 07:36:00 23646.1515 2.3572 0.0871
20/05/03 07:38:00 23646.1592 2.3562 0.0869
20/05/03 07:40:00 23646.1671 2.3553 0.0873
20/05/03 07:42:00 23646.1749 2.3566 0.0871
20/05/03 07:44:00 23646.1829 2.3557 0.0875
20/05/03 07:46:00 23646.1905 2.3567 0.0866
20/05/03 07:48:00 23646.1984 2.3559 0.0870
20/05/03 07:50:00 23646.2063 2.3571 0.0868
20/05/03 07:52:00 23646.2143 2.3563 0.0872
20/05/03 07:54:00 23646.2234 2.3544 0.0876
20/05/03 07:56:00 23646.2303 2.3546 0.0880
20/05/03 07:58:00 23646.2380 2.3556 0.0871
20/05/03 08:00:00 23646.2461 2.3547 0.0875
20/05/03 08:02:00 23646.2540 2.3560 0.0873
20/05/03 08:04:00 23646.2621 2.3551 0.0878
20/05/03 08:06:00 23646.2700 2.3541 0.0875
20/05/03 08:08:00 23646.2781 2.3532 0.0879
20/05/03 08:10:00 23646.2858 2.3542 0.0870
20/05/03 08:12:00 23646.2940 2.3534 0.0874
20/05/03 08:14:00 23646.3020 2.3546 0.0872
20/05/03 08:16:00 23646.3099 2.3535 0.0869
20/05/03 08:18:00 23646.3191 2.3537 0.0867
20/05/03 08:20:00 23646.3252 2.3529 0.0877
20/05/03 08:22:00 23646.3332 2.3518 0.0874
20/05/03 08:24:00 23646.3412 2.3531 0.0872
20/05/03 08:26:00 23646.3492 2.3520 0.0869
20/05/03 08:28:00 23646.3573 2.3532 0.0867
20/05/03 08:30:00 23646.3656 2.3524 0.0872
20/05/03 08:32:00 23646.3739 2.3515 0.0876
20/05/03 08:34:00 23646.3810 2.3517 0.0880
20/05/03 08:36:00 23646.3880 2.3517 0.0877
20/05/03 08:38:00 23646.3973 2.3519 0.0875
20/05/03 08:40:00 23646.4042 2.3519 0.0872
20/05/03 08:42:00 23646.4126 2.3510 0.0876
20/05/03 08:44:00 23646.4219 2.3512 0.0874
20/05/03 08:46:00 23646.4289 2.3512 0.0871
20/05/03 08:48:00 23646.4362 2.3514 0.0875
20/05/03 08:50:00 23646.4444 2.3503 0.0872
20/05/03 08:52:00 23646.4527 2.3495 0.0877
20/05/03 08:54:00 23646.4598 2.3495 0.0874
20/05/03 08:56:00 23646.4681 2.3507 0.0872
20/05/03 08:58:00 23646.4765 2.3499 0.0876
20/05/03 09:00:00 23646.4839 2.3501 0.0880
20/05/03 09:02:00 23646.4931 2.3500 0.0871
20/05/03 09:04:00 23646.5005 2.3502 0.0875
20/05/03 09:06:00 23646.5087 2.3492 0.0872
20/05/03 09:08:00 23646.5161 2.3494 0.0876
20/05/03 09:10:00 23646.5233 2.3494 0.0873
20/05/03 09:12:00 23646.5318 2.3485 0.0878
20/05/03 09:14:00 23646.5390 2.3485 0.0875
20/05/03 09:16:00 23646.5476 2.3477 0.0879
20/05/03 09:18:00 23646.5558 2.3487 0.0870
20/05/03 09:20:00 23646.5633 2.3489 0.0874
20/05/03 09:22:00 23646.5719 2.3480 0.0878
20/05/03 09:24:00 23646.5791 2.3480 0.0875
20/05/03 09:26:00 23646.5878 2.3472 0.0879
20/05/03 09:28:00 23646.5951 2.3472 0.0876
20/05/03 09:30:00 23646.6026 2.3474 0.0880
20/05/03 09:32:00 23646.6110 2.3463 0.0877
20/05/03 09:34:00 23646.6184 2.3463 0.0875
20/05/03 09:36:00 23646.6269 2.3475 0.0873
20/05/03 09:38:00 23646.6343 2.3475 0.0870
20/05/03 09:40:00 23646.6430 2.3467 0.0874
20/05/03 09:42:00 23646.6506 2.3469 0.0878
20/05/03 09:44:00 23646.6591 2.3458 0.0875
20/05/03 09:46:00 23646.6668 2.3460 0.0879
20/05/03 09:48:00 23646.6742 2.3460 0.0876
20/05/03 09:50:00 23646.6828 2.3449 0.0873
20/05/03 09:52:00 23646.6905 2.3451 0.0877
20/05/03 09:54:00 23646.6979 2.3451 0.0875
20/05/03 09:56:00 23646.7054 2.3451 0.0872
20/05/03 09:58:00 23646.7143 2.3443 0.0876
20/05/03 10:00:00 23646.7220 2.3445 0.0880
20/05/03 10:02:00 23646.7295 2.3445 0.0877
20/05/03 10:04:00 23646.7373 2.3447 0.0881
20/05/03 10:06:00 23646.7448 2.3446 0.0878
20/05/03 10:08:00 23646.7535 2.3436 0.0875
20/05/03 10:10:00 23646.7623 2.3448 0.0873
20/05/03 10:12:00 23646.7699 2.3448 0.0870
20/05/03 10:14:00 23646.7775 2.3448 0.0867
20/05/03 10:16:00 23646.7854 2.3429 0.0878
20/05/03 10:18:00 23646.7933 2.3431 0.0882
20/05/03 10:20:00 23646.8009 2.3431 0.0879
20/05/03 10:22:00 23646.8086 2.3431 0.0876
20/05/03 10:24:00 23646.8176 2.3423 0.0880
20/05/03 10:26:00 23646.8253 2.3422 0.0877
20/05/03 10:28:00 23646.8330 2.3422 0.0874
20/05/03 10:30:00 23646.8407 2.3422 0.0871
20/05/03 10:32:00 23646.8486 2.3424 0.0875
20/05/03 10:34:00 23646.8566 2.3426 0.0880
20/05/03 10:36:00 23646.8643 2.3426 0.0877
20/05/03 10:38:00 23646.8732 2.3415 0.0874
20/05/03 10:40:00 23646.8810 2.3415 0.0871
20/05/03 10:42:00 23646.8890 2.3417 0.0875
20/05/03 10:44:00 23646.8968 2.3417 0.0872
20/05/03 10:46:00 23646.9048 2.3419 0.0876
20/05/03 10:48:00 23646.9126 2.3419 0.0873
20/05/03 10:50:00 23646.9195 2.3409 0.0876
20/05/03 10:52:00 23646.9276 2.3411 0.0881
20/05/03 10:54:00 23646.9366 2.3400 0.0878
20/05/03 10:56:00 23646.9435 2.3390 0.0881
20/05/03 10:58:00 23646.9514 2.3390 0.0878
20/05/03 11:00:00 23646.9595 2.3392 0.0882
20/05/03 11:02:00 23646.9674 2.3392 0.0879
20/05/03 11:04:00 23646.9756 2.3394 0.0883
20/05/03 11:06:00 23646.9835 2.3394 0.0880
20/05/03 11:08:00 23646.9915 2.3394 0.0877
20/05/03 11:10:00 23646.9985 2.3383 0.0881
20/05/03 11:12:00 23647.0065 2.3383 0.0878
20/05/03 11:14:00 23647.0147 2.3385 0.0882
20/05/03 11:16:00 23647.0227 2.3385 0.0879
20/05/03 11:18:00 23647.0307 2.3385 0.0876
20/05/03 11:20:00 23647.0390 2.3387 0.0880
20/05/03 11:22:00 23647.0481 2.3376 0.0877
20/05/03 11:24:00 23647.0541 2.3377 0.0880
20/05/03 11:26:00 23647.0622 2.3376 0.0878
20/05/03 11:28:00 23647.0705 2.3379 0.0882
20/05/03 11:30:00 23647.0786 2.3378 0.0879
20/05/03 11:32:00 23647.0867 2.3378 0.0876
20/05/03 11:34:00 23647.0939 2.3368 0.0879
20/05/03 11:36:00 23647.1020 2.3368 0.0876
20/05/03 11:38:00 23647.1102 2.3368 0.0873
20/05/03 11:40:00 23647.1186 2.3370 0.0877
20/05/03 11:42:00 23647.1258 2.3359 0.0881
20/05/03 11:44:00 23647.1340 2.3359 0.0878
20/05/03 11:46:00 23647.1422 2.3359 0.0875
20/05/03 11:48:00 23647.1504 2.3359 0.0872
20/05/03 11:50:00 23647.1577 2.3349 0.0875
20/05/03 11:52:00 23647.1650 2.3361 0.0879
20/05/03 11:54:00 23647.1733 2.3361 0.0876
20/05/03 11:56:00 23647.1827 2.3351 0.0873
20/05/03 11:58:00 23647.1889 2.3351 0.0876
20/05/03 12:00:00 23647.1972 2.3351 0.0874
20/05/03 12:02:00 23647.2057 2.3353 0.0878
20/05/03 12:04:00 23647.2131 2.3342 0.0881
20/05/03 12:06:00 23647.2203 2.3353 0.0878
20/05/03 12:08:00 23647.2298 2.3342 0.0875
20/05/03 12:10:00 23647.2372 2.3332 0.0878
20/05/03 12:12:00 23647.2444 2.3342 0.0875
20/05/03 12:14:00 23647.2541 2.3334 0.0879
20/05/03 12:16:00 23647.2605 2.3334 0.0883
20/05/03 12:18:00 23647.2689 2.3334 0.0880
20/05/03 12:20:00 23647.2773 2.3334 0.0877
20/05/03 12:22:00 23647.2848 2.3324 0.0880
20/05/03 12:24:00 23647.2921 2.3334 0.0877
20/05/03 12:26:00 23647.3008 2.3313 0.0880
20/05/03 12:28:00 23647.3081 2.3323 0.0877
20/05/03 12:30:00 23647.3166 2.3323 0.0874
20/05/03 12:32:00 23647.3242 2.3313 0.0878
20/05/03 12:34:00 23647.3316 2.3323 0.0875
20/05/03 12:36:00 23647.3394 2.3315 0.0885
20/05/03 12:38:00 23647.3479 2.3315 0.0882
20/05/03 12:40:00 23647.3565 2.3315 0.0879
20/05/03 12:42:00 23647.3630 2.3315 0.0882
20/05/03 12:44:00 23647.3727 2.3305 0.0879
20/05/03 12:46:00 23647.3792 2.3305 0.0883
20/05/03 12:48:00 23647.3867 2.3315 0.0880
20/05/03 12:50:00 23647.3955 2.3294 0.0883
20/05/03 12:52:00 23647.4030 2.3305 0.0880
20/05/03 12:54:00 23647.4107 2.3295 0.0883
20/05/03 12:56:00 23647.4193 2.3294 0.0880
20/05/03 12:58:00 23647.4259 2.3295 0.0883
20/05/03 13:00:00 23647.4346 2.3295 0.0881
20/05/03 13:02:00 23647.4424 2.3284 0.0884
20/05/03 13:04:00 23647.4500 2.3295 0.0881
20/05/03 13:06:00 23647.4589 2.3274 0.0884
20/05/03 13:08:00 23647.4665 2.3284 0.0881
20/05/03 13:10:00 23647.4732 2.3284 0.0884
20/05/03 13:12:00 23647.4819 2.3284 0.0881
20/05/03 13:14:00 23647.4898 2.3274 0.0885
20/05/03 13:16:00 23647.4974 2.3284 0.0882
20/05/03 13:18:00 23647.5053 2.3274 0.0885
20/05/03 13:20:00 23647.5141 2.3274 0.0882
20/05/03 13:22:00 23647.5220 2.3264 0.0885
20/05/03 13:24:00 23647.5297 2.3274 0.0882
20/05/03 13:26:00 23647.5375 2.3284 0.0879
20/05/03 13:28:00 23647.5465 2.3264 0.0882
20/05/03 13:30:00 23647.5541 2.3272 0.0873
20/05/03 13:32:00 23647.5611 2.3274 0.0883
20/05/03 13:34:00 23647.5690 2.3264 0.0886
20/05/03 13:36:00 23647.5780 2.3264 0.0883
20/05/03 13:38:00 23647.5857 2.3251 0.0879
20/05/03 13:40:00 23647.5936 2.3262 0.0876
20/05/03 13:42:00 23647.6007 2.3264 0.0886
20/05/03 13:44:00 23647.6085 2.3252 0.0883
20/05/03 13:46:00 23647.6164 2.3262 0.0880
20/05/03 13:48:00 23647.6244 2.3252 0.0883
20/05/03 13:50:00 23647.6324 2.3241 0.0886
20/05/03 13:52:00 23647.6404 2.3252 0.0883
20/05/03 13:54:00 23647.6484 2.3242 0.0886
20/05/03 13:56:00 23647.6552 2.3240 0.0883
20/05/03 13:58:00 23647.6645 2.3242 0.0887
20/05/03 14:00:00 23647.6725 2.3252 0.0884
20/05/03 14:02:00 23647.6804 2.3240 0.0880
20/05/03 14:04:00 23647.6885 2.3229 0.0883
20/05/03 14:06:00 23647.6965 2.3240 0.0880
20/05/03 14:08:00 23647.7036 2.3240 0.0883
20/05/03 14:10:00 23647.7118 2.3230 0.0887
20/05/03 14:12:00 23647.7196 2.3238 0.0877
20/05/03 14:14:00 23647.7278 2.3228 0.0880
20/05/03 14:16:00 23647.7349 2.3228 0.0883
20/05/03 14:18:00 23647.7432 2.3218 0.0886
20/05/03 14:20:00 23647.7513 2.3228 0.0883
20/05/03 14:22:00 23647.7584 2.3228 0.0886
20/05/03 14:24:00 23647.7667 2.3218 0.0890
20/05/03 14:26:00 23647.7746 2.3226 0.0880
20/05/03 14:28:00 23647.7829 2.3216 0.0883
20/05/03 14:30:00 23647.7911 2.3226 0.0880
20/05/03 14:32:00 23647.7994 2.3216 0.0883
20/05/03 14:34:00 23647.8065 2.3214 0.0879
20/05/03 14:36:00 23647.8137 2.3214 0.0882
20/05/03 14:38:00 23647.8221 2.3204 0.0886
20/05/03 14:40:00 23647.8303 2.3214 0.0883
20/05/03 14:42:00 23647.8387 2.3204 0.0886
20/05/03 14:44:00 23647.8458 2.3202 0.0882
20/05/03 14:46:00 23647.8533 2.3205 0.0892
20/05/03 14:48:00 23647.8625 2.3202 0.0882
20/05/03 14:50:00 23647.8698 2.3202 0.0886
20/05/03 14:52:00 23647.8780 2.3190 0.0882
20/05/03 14:54:00 23647.8856 2.3192 0.0892
20/05/03 14:56:00 23647.8949 2.3190 0.0882
20/05/03 14:58:00 23647.9020 2.3188 0.0878
20/05/03 15:00:00 23647.9094 2.3188 0.0881
20/05/03 15:02:00 23647.9168 2.3189 0.0885
20/05/03 15:04:00 23647.9243 2.3189 0.0888
20/05/03 15:06:00 23647.9326 2.3176 0.0884
20/05/03 15:08:00 23647.9410 2.3187 0.0881
20/05/03 15:10:00 23647.9496 2.3176 0.0884
20/05/03 15:12:00 23647.9571 2.3177 0.0887
20/05/03 15:14:00 23647.9655 2.3164 0.0883
20/05/03 15:16:00 23647.9730 2.3164 0.0887
20/05/03 15:18:00 23647.9805 2.3165 0.0890
20/05/03 15:20:00 23647.9878 2.3163 0.0886
20/05/03 15:22:00 23647.9963 2.3173 0.0883
20/05/03 15:24:00 23648.0050 2.3163 0.0886
20/05/03 15:26:00 23648.0123 2.3161 0.0882
20/05/03 15:28:00 23648.0209 2.3171 0.0880
20/05/03 15:30:00 23648.0285 2.3172 0.0883
20/05/03 15:32:00 23648.0372 2.3161 0.0886
20/05/03 15:34:00 23648.0446 2.3159 0.0882
20/05/03 15:36:00 23648.0522 2.3160 0.0885
20/05/03 15:38:00 23648.0589 2.3150 0.0895
20/05/03 15:40:00 23648.0684 2.3147 0.0885
20/05/03 15:42:00 23648.0759 2.3145 0.0881
20/05/03 15:44:00 23648.0838 2.3148 0.0891
20/05/03 15:46:00 23648.0913 2.3146 0.0887
20/05/03 15:48:00 23648.0988 2.3144 0.0883
20/05/03 15:50:00 23648.1076 2.3134 0.0886
20/05/03 15:52:00 23648.1142 2.3145 0.0890
20/05/03 15:54:00 23648.1229 2.3132 0.0886
20/05/03 15:56:00 23648.1316 2.3142 0.0883
20/05/03 15:58:00 23648.1394 2.3143 0.0886
20/05/03 16:00:00 23648.1470 2.3141 0.0882
20/05/03 16:02:00 23648.1557 2.3128 0.0878
20/05/03 16:04:00 23648.1626 2.3141 0.0889
20/05/03 16:06:00 23648.1704 2.3119 0.0891
20/05/03 16:08:00 23648.1780 2.3117 0.0887
20/05/03 16:10:00 23648.1868 2.3127 0.0884
20/05/03 16:12:00 23648.1947 2.3127 0.0887
20/05/03 16:14:00 23648.2024 2.3125 0.0883
20/05/03 16:16:00 23648.2102 2.3126 0.0887
20/05/03 16:18:00 23648.2191 2.3113 0.0883
20/05/03 16:20:00 23648.2249 2.3114 0.0892
20/05/03 16:22:00 23648.2337 2.3101 0.0888
20/05/03 16:24:00 23648.2415 2.3122 0.0885
20/05/03 16:26:00 23648.2504 2.3110 0.0881
20/05/03 16:28:00 23648.2582 2.3108 0.0878
20/05/03 16:30:00 23648.2664 2.3110 0.0888
20/05/03 16:32:00 23648.2732 2.3098 0.0890
20/05/03 16:34:00 23648.2810 2.3096 0.0886
20/05/03 16:36:00 23648.2890 2.3097 0.0889
20/05/03 16:38:00 23648.2978 2.3105 0.0879
20/05/03 16:40:00 23648.3049 2.3095 0.0889
20/05/03 16:42:00 23648.3129 2.3095 0.0892
20/05/03 16:44:00 23648.3208 2.3093 0.0888
20/05/03 16:46:00 23648.3287 2.3091 0.0884
20/05/03 16:48:00 23648.3368 2.3092 0.0887
20/05/03 16:50:00 23648.3447 2.3090 0.0884
20/05/03 16:52:00 23648.3526 2.3088 0.0880
20/05/03 16:54:00 23648.3610 2.3090 0.0890
20/05/03 16:56:00 23648.3679 2.3078 0.0892
20/05/03 16:58:00 23648.3759 2.3076 0.0888
20/05/03 17:00:00 23648.3841 2.3076 0.0892
20/05/03 17:02:00 23648.3921 2.3074 0.0888
20/05/03 17:04:00 23648.3990 2.3083 0.0884
20/05/03 17:06:00 23648.4083 2.3073 0.0887
20/05/03 17:08:00 23648.4163 2.3071 0.0883
20/05/03 17:10:00 23648.4234 2.3059 0.0885
20/05/03 17:12:00 23648.4328 2.3071 0.0890
20/05/03 17:14:00 23648.4388 2.3070 0.0892
20/05/03 17:16:00 23648.4480 2.3057 0.0888
20/05/03 17:18:00 23648.4552 2.3068 0.0891
20/05/03 17:20:00 23648.4634 2.3045 0.0893
20/05/03 17:22:00 23648.4714 2.3064 0.0883
20/05/03 17:24:00 23648.4797 2.3065 0.0887
20/05/03 17:26:00 23648.4869 2.3052 0.0889
20/05/03 17:28:00 23648.4951 2.3051 0.0885
20/05/03 17:30:00 23648.5014 2.3051 0.0894
20/05/03 17:32:00 23648.5116 2.3049 0.0884
20/05/03 17:34:00 23648.5187 2.3058 0.0881
20/05/03 17:36:00 23648.5261 2.3048 0.0890
20/05/03 17:38:00 23648.5344 2.3046 0.0886
20/05/03 17:40:00 23648.5416 2.3034 0.0888
20/05/03 17:42:00 23648.5501 2.3034 0.0891
20/05/03 17:44:00 23648.5582 2.3053 0.0882
20/05/03 17:46:00 23648.5668 2.3032 0.0891
20/05/03 17:48:00 23648.5740 2.3041 0.0887
20/05/03 17:50:00 23648.5813 2.3029 0.0889
20/05/03 17:52:00 23648.5887 2.3040 0.0892
20/05/03 17:54:00 23648.5982 2.3027 0.0889
20/05/03 17:56:00 23648.6054 2.3036 0.0885
20/05/03 17:58:00 23648.6130 2.3026 0.0894
20/05/03 18:00:00 23648.6213 2.3024 0.0890
20/05/03 18:02:00 23648.6297 2.3022 0.0886
20/05/03 18:04:00 23648.6383 2.3022 0.0889
20/05/03 18:06:00 23648.6444 2.3019 0.0885
20/05/03 18:08:00 23648.6531 2.3019 0.0888
20/05/03 18:10:00 23648.6605 2.3007 0.0890
20/05/03 18:12:00 23648.6699 2.3015 0.0880
20/05/03 18:14:00 23648.6776 2.3005 0.0889
20/05/03 18:16:00 23648.6850 2.3014 0.0886
20/05/03 18:18:00 23648.6925 2.3002 0.0888
20/05/03 18:20:00 23648.7001 2.3012 0.0891
20/05/03 18:22:00 23648.7086 2.3011 0.0887
20/05/03 18:24:00 23648.7161 2.2998 0.0889
20/05/03 18:26:00 23648.7247 2.2997 0.0886
20/05/03 18:28:00 23648.7323 2.2984 0.0888
20/05/03 18:30:00 23648.7399 2.2995 0.0891
20/05/03 18:32:00 23648.7485 2.2993 0.0887
20/05/03 18:34:00 23648.7550 2.2992 0.0889
20/05/03 18:36:00 23648.7638 2.2992 0.0893
20/05/03 18:38:00 23648.7722 2.2988 0.0882
20/05/03 18:40:00 23648.7790 2.2989 0.0891
20/05/03 18:42:00 23648.7876 2.2987 0.0887
20/05/03 18:44:00 23648.7942 2.2985 0.0889
20/05/03 18:46:00 23648.8030 2.2986 0.0893
20/05/03 18:48:00 23648.8115 2.2981 0.0882
20/05/03 18:50:00 23648.8183 2.2982 0.0891
20/05/03 18:52:00 23648.8261 2.2970 0.0893
20/05/03 18:54:00 23648.8337 2.2979 0.0889
20/05/03 18:56:00 23648.8426 2.2979 0.0893
20/05/03 18:58:00 23648.8502 2.2965 0.0888
20/05/03 19:00:00 23648.8580 2.2976 0.0891
20/05/03 19:02:00 23648.8668 2.2974 0.0887
20/05/03 19:04:00 23648.8735 2.2972 0.0889
20/05/03 19:06:00 23648.8823 2.2970 0.0886
20/05/03 19:08:00 23648.8901 2.2958 0.0888
20/05/03 19:10:00 23648.8978 2.2967 0.0884
20/05/03 19:12:00 23648.9059 2.2957 0.0893
20/05/03 19:14:00 23648.9134 2.2963 0.0882
20/05/03 19:16:00 23648.9215 2.2953 0.0892
20/05/03 19:18:00 23648.9304 2.2951 0.0888
20/05/03 19:20:00 23648.9372 2.2950 0.0890
20/05/03 19:22:00 23648.9461 2.2948 0.0886
20/05/03 19:24:00 23648.9529 2.2947 0.0889
20/05/03 19:26:00 23648.9621 2.2947 0.0892
20/05/03 19:28:00 23648.9698 2.2933 0.0887
20/05/03 19:30:00 23648.9758 2.2944 0.0896
20/05/03 19:32:00 23648.9848 2.2942 0.0892
20/05/03 19:34:00 23648.9935 2.2938 0.0882
20/05/03 19:36:00 23649.0007 2.2939 0.0891
20/05/03 19:38:00 23649.0087 2.2926 0.0893
20/05/03 19:40:00 23649.0166 2.2935 0.0889
20/05/03 19:42:00 23649.0256 2.2933 0.0885
20/05/03 19:44:00 23649.0326 2.2932 0.0888
20/05/03 19:46:00 23649.0396 2.2930 0.0890
20/05/03 19:48:00 23649.0486 2.2928 0.0886
20/05/03 19:50:00 23649.0568 2.2916 0.0888
20/05/03 19:52:00 23649.0638 2.2915 0.0891
20/05/03 19:54:00 23649.0710 2.2915 0.0900
20/05/03 19:56:00 23649.0799 2.2911 0.0889
20/05/03 19:58:00 23649.0879 2.2920 0.0885
20/05/03 20:00:00 23649.0961 2.2908 0.0887
20/05/03 20:02:00 23649.1032 2.2906 0.0890
20/05/03 20:04:00 23649.1115 2.2917 0.0893
20/05/03 20:06:00 23649.1195 2.2903 0.0888
20/05/03 20:08:00 23649.1268 2.2904 0.0897
20/05/03 20:10:00 23649.1358 2.2900 0.0886
20/05/03 20:12:00 23649.1430 2.2898 0.0889
20/05/03 20:14:00 23649.1501 2.2897 0.0891
20/05/03 20:16:00 23649.1594 2.2895 0.0887
20/05/03 20:18:00 23649.1666 2.2893 0.0889
20/05/03 20:20:00 23649.1737 2.2892 0.0892
20/05/03 20:22:00 23649.1833 2.2892 0.0895
20/05/03 20:24:00 23649.1903 2.2888 0.0890
20/05/03 20:26:00 23649.1975 2.2887 0.0892
20/05/03 20:28:00 23649.2059 2.2875 0.0894
20/05/03 20:30:00 23649.2141 2.2883 0.0891
20/05/03 20:32:00 23649.2214 2.2882 0.0893
20/05/03 20:34:00 23649.2298 2.2870 0.0895
20/05/03 20:36:00 23649.2380 2.2879 0.0891
20/05/03 20:38:00 23649.2454 2.2877 0.0894
20/05/03 20:40:00 23649.2538 2.2865 0.0896
20/05/03 20:42:00 23649.2619 2.2872 0.0885
20/05/03 20:44:00 23649.2695 2.2872 0.0894
20/05/03 20:46:00 23649.2766 2.2869 0.0889
20/05/03 20:48:00 23649.2851 2.2856 0.0892
20/05/03 20:50:00 23649.2935 2.2865 0.0888
20/05/03 20:52:00 23649.3009 2.2864 0.0890
20/05/03 20:54:00 23649.3094 2.2852 0.0892
20/05/03 20:56:00 23649.3167 2.2871 0.0888
20/05/03 20:58:00 23649.3253 2.2859 0.0891
20/05/03 21:00:00 23649.3325 2.2855 0.0886
20/05/03 21:02:00 23649.3412 2.2866 0.0889
20/05/03 21:04:00 23649.3475 2.2852 0.0890
20/05/03 21:06:00 23649.3561 2.2840 0.0893
20/05/03 21:08:00 23649.3646 2.2849 0.0889
20/05/03 21:10:00 23649.3721 2.2847 0.0891
20/05/03 21:12:00 23649.3796 2.2846 0.0893
20/05/03 21:14:00 23649.3890 2.2842 0.0882
20/05/03 21:16:00 23649.3957 2.2853 0.0892
20/05/03 21:18:00 23649.4032 2.2829 0.0893
20/05/03 21:20:00 23649.4118 2.2837 0.0889
20/05/03 21:22:00 23649.4194 2.2836 0.0891
20/05/03 21:24:00 23649.4270 2.2834 0.0894
20/05/03 21:26:00 23649.4365 2.2830 0.0883
20/05/03 21:28:00 23649.4443 2.2831 0.0892
20/05/03 21:30:00 23649.4508 2.2817 0.0893
20/05/03 21:32:00 23649.4595 2.2826 0.0890
20/05/03 21:34:00 23649.4671 2.2824 0.0892
20/05/03 21:36:00 23649.4748 2.2823 0.0894
20/05/03 21:38:00 23649.4823 2.2819 0.0889
20/05/03 21:40:00 23649.4911 2.2807 0.0892
20/05/03 21:42:00 23649.4978 2.2816 0.0894
20/05/03 21:44:00 23649.5065 2.2825 0.0890
20/05/03 21:46:00 23649.5142 2.2801 0.0891
20/05/03 21:48:00 23649.5220 2.2799 0.0894
20/05/03 21:50:00 23649.5296 2.2818 0.0890
20/05/03 21:52:00 23649.5385 2.2806 0.0892
20/05/03 21:54:00 23649.5461 2.2803 0.0887
20/05/03 21:56:00 23649.5539 2.2801 0.0889
20/05/03 21:58:00 23649.5618 2.2800 0.0892
20/05/03 22:00:00 23649.5694 2.2796 0.0887
20/05/03 22:02:00 23649.5773 2.2795 0.0889
20/05/03 22:04:00 23649.5852 2.2793 0.0891
20/05/03 22:06:00 23649.5940 2.2802 0.0888
20/05/03 22:08:00 23649.6007 2.2788 0.0889
20/05/03 22:10:00 23649.6098 2.2776 0.0891
20/05/03 22:12:00 23649.6176 2.2795 0.0887
20/05/03 22:14:00 23649.6245 2.2784 0.0896
20/05/03 22:16:00 23649.6323 2.2780 0.0891
20/05/03 22:18:00 23649.6412 2.2789 0.0887
20/05/03 22:20:00 23649.6480 2.2775 0.0888
20/05/03 22:22:00 23649.6562 2.2776 0.0898
20/05/03 22:24:00 23649.6640 2.2772 0.0893
20/05/03 22:26:00 23649.6720 2.2771 0.0895
20/05/03 22:28:00 23649.6808 2.2777 0.0884
20/05/03 22:30:00 23649.6879 2.2765 0.0893
20/05/03 22:32:00 23649.6958 2.2762 0.0888
20/05/03 22:34:00 23649.7038 2.2760 0.0890
20/05/03 22:36:00 23649.7119 2.2759 0.0892
20/05/03 22:38:00 23649.7200 2.2757 0.0895
20/05/03 22:40:00 23649.7279 2.2754 0.0890
20/05/03 22:42:00 23649.7349 2.2763 0.0892
20/05/03 22:44:00 23649.7431 2.2761 0.0894
20/05/03 22:46:00 23649.7510 2.2758 0.0889
20/05/03 22:48:00 23649.7593 2.2736 0.0898
20/05/03 22:50:00 23649.7671 2.2753 0.0887
20/05/03 22:52:00 23649.7744 2.2741 0.0895
20/05/03 22:54:00 23649.7835 2.2750 0.0891
20/05/03 22:56:00 23649.7908 2.2738 0.0900
20/05/03 22:58:00 23649.7988 2.2735 0.0895
20/05/03 23:00:00 23649.8059 2.2744 0.0897
20/05/03 23:02:00 23649.8140 2.2740 0.0892
20/05/03 23:04:00 23649.8223 2.2739 0.0895
20/05/03 23:06:00 23649.8303 2.2735 0.0890
20/05/03 23:08:00 23649.8376 2.2723 0.0898
20/05/03 23:10:00 23649.8467 2.2730 0.0887
20/05/03 23:12:00 23649.8541 2.2718 0.0896
20/05/03 23:14:00 23649.8622 2.2715 0.0891
20/05/03 23:16:00 23649.8694 2.2724 0.0893
20/05/03 23:18:00 23649.8776 2.2720 0.0888
20/05/03 23:20:00 23649.8860 2.2719 0.0891
20/05/03 23:22:00 23649.8941 2.2715 0.0886
20/05/03 23:24:00 23649.9025 2.2714 0.0888
20/05/03 23:26:00 23649.9089 2.2713 0.0897
20/05/03 23:28:00 23649.9171 2.2709 0.0892
20/05/03 23:30:00 23649.9255 2.2708 0.0894
20/05/03 23:32:00 23649.9338 2.2704 0.0889
20/05/03 23:34:00 23649.9411 2.2713 0.0891
20/05/03 23:36:00 23649.9484 2.2699 0.0893
20/05/03 23:38:00 23649.9569 2.2698 0.0895
20/05/03 23:40:00 23649.9652 2.2694 0.0890
20/05/03 23:42:00 23649.9716 2.2693 0.0899
20/05/03 23:44:00 23649.9809 2.2700 0.0888
20/05/03 23:46:00 23649.9874 2.2699 0.0896
20/05/03 23:48:00 23649.9957 2.2695 0.0891
20/05/03 23:50:00 23650.0043 2.2694 0.0894
20/05/03 23:52:00 23650.0117 2.2680 0.0895
20/05/03 23:54:00 23650.0190 2.2687 0.0890
20/05/03 23:56:00 23650.0276 2.2685 0.0892
20/05/03 23:58:00 23650.0360 2.2682 0.0888
20/05/04 00:00:00 23650.0437 2.2670 0.0896
20/05/04 00:02:00 23650.0510 2.2677 0.0891
20/05/04 00:04:00 23650.0597 2.2676 0.0893
20/05/04 00:06:00 23650.0660 2.2673 0.0895
20/05/04 00:08:00 23650.0747 2.2671 0.0897
20/05/04 00:10:00 23650.0832 2.2667 0.0892
20/05/04 00:12:00 23650.0917 2.2664 0.0887
20/05/04 00:14:00 23650.0984 2.2663 0.0896
20/05/04 00:16:00 23650.1058 2.2670 0.0891
20/05/04 00:18:00 23650.1145 2.2668 0.0893
20/05/04 00:20:00 23650.1221 2.2655 0.0894
20/05/04 00:22:00 23650.1309 2.2653 0.0897
20/05/04 00:24:00 23650.1374 2.2650 0.0898
20/05/04 00:26:00 23650.1470 2.2657 0.0887
20/05/04 00:28:00 23650.1537 2.2656 0.0896
20/05/04 00:30:00 23650.1623 2.2652 0.0891
20/05/04 00:32:00 23650.1691 2.2651 0.0899
20/05/04 00:34:00 23650.1775 2.2645 0.0887
20/05/04 00:36:00 23650.1864 2.2644 0.0890
20/05/04 00:38:00 23650.1932 2.2643 0.0898
20/05/04 00:40:00 23650.2008 2.2650 0.0893
20/05/04 00:42:00 23650.2085 2.2636 0.0894
20/05/04 00:44:00 23650.2172 2.2632 0.0890
20/05/04 00:46:00 23650.2241 2.2631 0.0898
20/05/04 00:48:00 23650.2338 2.2638 0.0887
20/05/04 00:50:00 23650.2407 2.2637 0.0895
20/05/04 00:52:00 23650.2483 2.2644 0.0891
20/05/04 00:54:00 23650.2561 2.2630 0.0892
20/05/04 00:56:00 23650.2651 2.2629 0.0894
20/05/04 00:58:00 23650.2716 2.2623 0.0889
20/05/04 01:00:00 23650.2807 2.2622 0.0891
20/05/04 01:02:00 23650.2885 2.2608 0.0892
20/05/04 01:04:00 23650.2954 2.2628 0.0894
20/05/04 01:06:00 23650.3032 2.2614 0.0896
20/05/04 01:08:00 23650.3121 2.2611 0.0891
20/05/04 01:10:00 23650.3201 2.2620 0.0893
20/05/04 01:12:00 23650.3280 2.2606 0.0894
20/05/04 01:14:00 23650.3358 2.2613 0.0890
20/05/04 01:16:00 23650.3440 2.2601 0.0898
20/05/04 01:18:00 23650.3516 2.2606 0.0886
20/05/04 01:20:00 23650.3587 2.2605 0.0895
20/05/04 01:22:00 23650.3676 2.2602 0.0890
20/05/04 01:24:00 23650.3745 2.2599 0.0891
20/05/04 01:26:00 23650.3837 2.2597 0.0893
20/05/04 01:28:00 23650.3906 2.2594 0.0895
20/05/04 01:30:00 23650.3996 2.2590 0.0890
20/05/04 01:32:00 23650.4066 2.2587 0.0891
20/05/04 01:34:00 23650.4145 2.2594 0.0886
20/05/04 01:36:00 23650.4217 2.2593 0.0895
20/05/04 01:38:00 23650.4308 2.2590 0.0890
20/05/04 01:40:00 23650.4378 2.2587 0.0891
20/05/04 01:42:00 23650.4469 2.2583 0.0887
20/05/04 01:44:00 23650.4539 2.2580 0.0888
20/05/04 01:46:00 23650.4632 2.2578 0.0890
20/05/04 01:48:00 23650.4692 2.2586 0.0891
20/05/04 01:50:00 23650.4773 2.2572 0.0893
20/05/04 01:52:00 23650.4844 2.2569 0.0894
20/05/04 01:54:00 23650.4936 2.2565 0.0889
20/05/04 01:56:00 23650.5009 2.2564 0.0898
20/05/04 01:58:00 23650.5099 2.2559 0.0886
20/05/04 02:00:00 23650.5172 2.2558 0.0894
20/05/04 02:02:00 23650.5253 2.2565 0.0889
20/05/04 02:04:00 23650.5325 2.2562 0.0891
20/05/04 02:06:00 23650.5408 2.2571 0.0893
20/05/04 02:08:00 23650.5489 2.2555 0.0887
20/05/04 02:10:00 23650.5563 2.2554 0.0896
20/05/04 02:12:00 23650.5635 2.2551 0.0897
20/05/04 02:14:00 23650.5728 2.2547 0.0892
20/05/04 02:16:00 23650.5800 2.2544 0.0893
20/05/04 02:18:00 23650.5883 2.2551 0.0889
20/05/04 02:20:00 23650.5966 2.2537 0.0890
20/05/04 02:22:00 23650.6041 2.2536 0.0898
20/05/04 02:24:00 23650.6112 2.2531 0.0893
20/05/04 02:26:00 23650.6197 2.2540 0.0895
20/05/04 02:28:00 23650.6270 2.2537 0.0896
20/05/04 02:30:00 23650.6351 2.2542 0.0884
20/05/04 02:32:00 23650.6427 2.2520 0.0899
20/05/04 02:34:00 23650.6511 2.2527 0.0894
20/05/04 02:36:00 23650.6584 2.2524 0.0895
20/05/04 02:38:00 23650.6679 2.2521 0.0891
20/05/04 02:40:00 23650.6753 2.2517 0.0892
20/05/04 02:42:00 23650.6827 2.2514 0.0893
20/05/04 02:44:00 23650.6901 2.2511 0.0894
20/05/04 02:46:00 23650.6985 2.2518 0.0890
20/05/04 02:48:00 23650.7059 2.2515 0.0891
20/05/04 02:50:00 23650.7136 2.2514 0.0899
20/05/04 02:52:00 23650.7218 2.2519 0.0888
20/05/04 02:54:00 23650.7293 2.2516 0.0889
20/05/04 02:56:00 23650.7381 2.2504 0.0897
20/05/04 02:58:00 23650.7454 2.2499 0.0892
20/05/04 03:00:00 23650.7541 2.2508 0.0894
20/05/04 03:02:00 23650.7616 2.2505 0.0895
20/05/04 03:04:00 23650.7690 2.2500 0.0889
20/05/04 03:06:00 23650.7779 2.2488 0.0898
20/05/04 03:08:00 23650.7864 2.2495 0.0893
20/05/04 03:10:00 23650.7928 2.2480 0.0893
20/05/04 03:12:00 23650.8016 2.2489 0.0896
20/05/04 03:14:00 23650.8092 2.2486 0.0897
20/05/04 03:16:00 23650.8166 2.2481 0.0891
20/05/04 03:18:00 23650.8254 2.2490 0.0893
20/05/04 03:20:00 23650.8319 2.2475 0.0894
20/05/04 03:22:00 23650.8405 2.2482 0.0889
20/05/04 03:24:00 23650.8484 2.2481 0.0897
20/05/04 03:26:00 23650.8559 2.2475 0.0892
20/05/04 03:28:00 23650.8636 2.2472 0.0893
20/05/04 03:30:00 23650.8713 2.2469 0.0894
20/05/04 03:32:00 23650.8790 2.2466 0.0896
20/05/04 03:34:00 23650.8878 2.2473 0.0891
20/05/04 03:36:00 23650.8955 2.2470 0.0892
20/05/04 03:38:00 23650.9033 2.2467 0.0893
20/05/04 03:40:00 23650.9111 2.2464 0.0895
20/05/04 03:42:00 23650.9189 2.2461 0.0896
20/05/04 03:44:00 23650.9278 2.2447 0.0897
20/05/04 03:46:00 23650.9354 2.2442 0.0892
20/05/04 03:48:00 23650.9444 2.2451 0.0894
20/05/04 03:50:00 23650.9520 2.2446 0.0888
20/05/04 03:52:00 23650.9599 2.2443 0.0890
20/05/04 03:54:00 23650.9667 2.2450 0.0891
20/05/04 03:56:00 23650.9745 2.2447 0.0892
20/05/04 03:58:00 23650.9824 2.2444 0.0893
20/05/04 04:00:00 23650.9904 2.2441 0.0895
20/05/04 04:02:00 23650.9972 2.2448 0.0896
20/05/04 04:04:00 23651.0049 2.2443 0.0890
20/05/04 04:06:00 23651.0129 2.2440 0.0892
20/05/04 04:08:00 23651.0220 2.2449 0.0894
20/05/04 04:10:00 23651.0288 2.2434 0.0894
20/05/04 04:12:00 23651.0368 2.2431 0.0896
20/05/04 04:14:00 23651.0448 2.2428 0.0897
20/05/04 04:16:00 23651.0526 2.2422 0.0891
20/05/04 04:18:00 23651.0616 2.2429 0.0886
20/05/04 04:20:00 23651.0689 2.2418 0.0901
20/05/04 04:22:00 23651.0777 2.2423 0.0889
20/05/04 04:24:00 23651.0848 2.2410 0.0897
20/05/04 04:26:00 23651.0918 2.2418 0.0898
20/05/04 04:28:00 23651.1008 2.2425 0.0893
20/05/04 04:30:00 23651.1077 2.2409 0.0893
20/05/04 04:32:00 23651.1168 2.2416 0.0889
20/05/04 04:34:00 23651.1240 2.2403 0.0896
20/05/04 04:36:00 23651.1319 2.2398 0.0890
20/05/04 04:38:00 23651.1401 2.2395 0.0892
20/05/04 04:40:00 23651.1474 2.2404 0.0900
20/05/04 04:42:00 23651.1553 2.2399 0.0894
20/05/04 04:44:00 23651.1635 2.2396 0.0896
20/05/04 04:46:00 23651.1718 2.2393 0.0897
20/05/04 04:48:00 23651.1800 2.2390 0.0898
20/05/04 04:50:00 23651.1869 2.2395 0.0893
20/05/04 04:52:00 23651.1952 2.2392 0.0894
20/05/04 04:54:00 23651.2024 2.2379 0.0901
20/05/04 04:56:00 23651.2115 2.2384 0.0889
20/05/04 04:58:00 23651.2187 2.2391 0.0891
20/05/04 05:00:00 23651.2260 2.2378 0.0898
20/05/04 05:02:00 23651.2353 2.2385 0.0893
20/05/04 05:04:00 23651.2424 2.2370 0.0894
20/05/04 05:06:00 23651.2497 2.2377 0.0895
20/05/04 05:08:00 23651.2580 2.2374 0.0896
20/05/04 05:10:00 23651.2662 2.2369 0.0891
20/05/04 05:12:00 23651.2746 2.2366 0.0892
20/05/04 05:14:00 23651.2819 2.2374 0.0893
20/05/04 05:16:00 23651.2893 2.2360 0.0901
20/05/04 05:18:00 23651.2985 2.2365 0.0889
20/05/04 05:20:00 23651.3048 2.2363 0.0896
20/05/04 05:22:00 23651.3133 2.2360 0.0898
20/05/04 05:24:00 23651.3215 2.2354 0.0892
20/05/04 05:26:00 23651.3289 2.2362 0.0893
20/05/04 05:28:00 23651.3374 2.2359 0.0895
20/05/04 05:30:00 23651.3449 2.2346 0.0902
20/05/04 05:32:00 23651.3519 2.2349 0.0889
20/05/04 05:34:00 23651.3604 2.2346 0.0891
20/05/04 05:36:00 23651.3680 2.2333 0.0898
20/05/04 05:38:00 23651.3775 2.2340 0.0893
20/05/04 05:40:00 23651.3858 2.2334 0.0887
20/05/04 05:42:00 23651.3923 2.2332 0.0895
20/05/04 05:44:00 23651.4009 2.2329 0.0896
20/05/04 05:46:00 23651.4082 2.2334 0.0890
20/05/04 05:48:00 23651.4159 2.2321 0.0898
20/05/04 05:50:00 23651.4244 2.2339 0.0893
20/05/04 05:52:00 23651.4318 2.2323 0.0893
20/05/04 05:54:00 23651.4403 2.2318 0.0888
20/05/04 05:56:00 23651.4478 2.2326 0.0889
20/05/04 05:58:00 23651.4555 2.2313 0.0897
20/05/04 06:00:00 23651.4631 2.2320 0.0898
20/05/04 06:02:00 23651.4716 2.2315 0.0892
20/05/04 06:04:00 23651.4781 2.2310 0.0892
20/05/04 06:06:00 23651.4868 2.2307 0.0894
20/05/04 06:08:00 23651.4944 2.2315 0.0895
20/05/04 06:10:00 23651.5020 2.2299 0.0895
20/05/04 06:12:00 23651.5097 2.2307 0.0897
20/05/04 06:14:00 23651.5185 2.2304 0.0898
20/05/04 06:16:00 23651.5260 2.2309 0.0892
20/05/04 06:18:00 23651.5345 2.2304 0.0887
20/05/04 06:20:00 23651.5434 2.2301 0.0888
20/05/04 06:22:00 23651.5501 2.2298 0.0895
20/05/04 06:24:00 23651.5588 2.2293 0.0890
20/05/04 06:26:00 23651.5663 2.2299 0.0884
20/05/04 06:28:00 23651.5742 2.2285 0.0891
20/05/04 06:30:00 23651.5820 2.2293 0.0893
20/05/04 06:32:00 23651.5907 2.2288 0.0887
20/05/04 06:34:00 23651.5975 2.2285 0.0894
20/05/04 06:36:00 23651.6052 2.2291 0.0889
20/05/04 06:38:00 23651.6141 2.2288 0.0890
20/05/04 06:40:00 23651.6198 2.2273 0.0896
20/05/04 06:42:00 23651.6277 2.2280 0.0898
20/05/04 06:44:00 23651.6364 2.2275 0.0892
20/05/04 06:46:00 23651.6444 2.2262 0.0900
20/05/04 06:48:00 23651.6532 2.2257 0.0894
20/05/04 06:50:00 23651.6612 2.2264 0.0895
20/05/04 06:52:00 23651.6679 2.2260 0.0895
20/05/04 06:54:00 23651.6767 2.2254 0.0890
20/05/04 06:56:00 23651.6847 2.2262 0.0891
20/05/04 06:58:00 23651.6917 2.2260 0.0899
20/05/04 07:00:00 23651.6995 2.2265 0.0893
20/05/04 07:02:00 23651.7083 2.2260 0.0887
20/05/04 07:04:00 23651.7154 2.2257 0.0894
20/05/04 07:06:00 23651.7222 2.2253 0.0895
20/05/04 07:08:00 23651.7314 2.2250 0.0896
20/05/04 07:10:00 23651.7403 2.2244 0.0890
20/05/04 07:12:00 23651.7472 2.2240 0.0891
20/05/04 07:14:00 23651.7552 2.2247 0.0892
20/05/04 07:16:00 23651.7632 2.2232 0.0893
20/05/04 07:18:00 23651.7704 2.2229 0.0900
20/05/04 07:20:00 23651.7783 2.2235 0.0894
20/05/04 07:22:00 23651.7862 2.2240 0.0889
20/05/04 07:24:00 23651.7944 2.2227 0.0896
20/05/04 07:26:00 23651.8024 2.2232 0.0890
20/05/04 07:28:00 23651.8094 2.2228 0.0891
20/05/04 07:30:00 23651.8187 2.2225 0.0892
20/05/04 07:32:00 23651.8257 2.2220 0.0892
20/05/04 07:34:00 23651.8339 2.2228 0.0894
20/05/04 07:36:00 23651.8420 2.2212 0.0894
20/05/04 07:38:00 23651.8490 2.2208 0.0894
20/05/04 07:40:00 23651.8571 2.2213 0.0889
20/05/04 07:42:00 23651.8653 2.2221 0.0890
20/05/04 07:44:00 23651.8726 2.2218 0.0897
20/05/04 07:46:00 23651.8808 2.2203 0.0898
20/05/04 07:48:00 23651.8889 2.2208 0.0892
20/05/04 07:50:00 23651.8981 2.2203 0.0886
20/05/04 07:52:00 23651.9045 2.2191 0.0900
20/05/04 07:54:00 23651.9126 2.2196 0.0894
20/05/04 07:56:00 23651.9210 2.2204 0.0895
20/05/04 07:58:00 23651.9279 2.2197 0.0889
20/05/04 08:00:00 23651.9353 2.2194 0.0896
20/05/04 08:02:00 23651.9446 2.2189 0.0891
20/05/04 08:04:00 23651.9530 2.2197 0.0892
20/05/04 08:06:00 23651.9592 2.2182 0.0898
20/05/04 08:08:00 23651.9675 2.2187 0.0893
20/05/04 08:10:00 23651.9757 2.2193 0.0887
20/05/04 08:12:00 23651.9830 2.2188 0.0887
20/05/04 08:14:00 23651.9904 2.2186 0.0895
20/05/04 08:16:00 23651.9998 2.2180 0.0889
20/05/04 08:18:00 23652.0071 2.2176 0.0889
20/05/04 08:20:00 23652.0144 2.2171 0.0890
20/05/04 08:22:00 23652.0220 2.2169 0.0897
20/05/04 08:24:00 23652.0303 2.2174 0.0891
20/05/04 08:26:00 23652.0386 2.2179 0.0886
20/05/04 08:28:00 23652.0452 2.2167 0.0899
20/05/04 08:30:00 23652.0547 2.2162 0.0893
20/05/04 08:32:00 23652.0621 2.2157 0.0894
20/05/04 08:34:00 23652.0705 2.2162 0.0888
20/05/04 08:36:00 23652.0779 2.2158 0.0889
20/05/04 08:38:00 23652.0856 2.2155 0.0896
20/05/04 08:40:00 23652.0940 2.2161 0.0890
20/05/04 08:42:00 23652.1014 2.2156 0.0891
20/05/04 08:44:00 23652.1100 2.2141 0.0891
20/05/04 08:46:00 23652.1175 2.2136 0.0891
20/05/04 08:48:00 23652.1262 2.2144 0.0893
20/05/04 08:50:00 23652.1337 2.2139 0.0893
20/05/04 08:52:00 23652.1401 2.2145 0.0893
20/05/04 08:54:00 23652.1477 2.2141 0.0894
20/05/04 08:56:00 23652.1573 2.2135 0.0888
20/05/04 08:58:00 23652.1649 2.2131 0.0888
20/05/04 09:00:00 23652.1727 2.2128 0.0896
20/05/04 09:02:00 23652.1802 2.2124 0.0896
20/05/04 09:04:00 23652.1888 2.2129 0.0891
20/05/04 09:06:00 23652.1964 2.2124 0.0891
20/05/04 09:08:00 23652.2041 2.2120 0.0891
20/05/04 09:10:00 23652.2117 2.2115 0.0892
20/05/04 09:12:00 23652.2204 2.2121 0.0886
20/05/04 09:14:00 23652.2282 2.2118 0.0893
20/05/04 09:16:00 23652.2338 2.2114 0.0900
20/05/04 09:18:00 23652.2436 2.2109 0.0894
20/05/04 09:20:00 23652.2511 2.2102 0.0888
20/05/04 09:22:00 23652.2600 2.2110 0.0889
20/05/04 09:24:00 23652.2678 2.2105 0.0889
20/05/04 09:26:00 23652.2744 2.2111 0.0890
20/05/04 09:28:00 23652.2822 2.2106 0.0890
20/05/04 09:30:00 23652.2912 2.2093 0.0897
20/05/04 09:32:00 23652.2998 2.2096 0.0885
20/05/04 09:34:00 23652.3055 2.2093 0.0891
20/05/04 09:36:00 23652.3133 2.2088 0.0891
20/05/04 09:38:00 23652.3224 2.2095 0.0893
20/05/04 09:40:00 23652.3302 2.2091 0.0893
20/05/04 09:42:00 23652.3380 2.2086 0.0894
20/05/04 09:44:00 23652.3459 2.2082 0.0894
20/05/04 09:46:00 23652.3538 2.2077 0.0894
20/05/04 09:48:00 23652.3604 2.2081 0.0888
20/05/04 09:50:00 23652.3706 2.2078 0.0889
20/05/04 09:52:00 23652.3775 2.2063 0.0895
20/05/04 09:54:00 23652.3843 2.2069 0.0896
20/05/04 09:56:00 23652.3933 2.2075 0.0890
20/05/04 09:58:00 23652.4012 2.2070 0.0891
20/05/04 10:00:00 23652.4092 2.2065 0.0891
20/05/04 10:02:00 23652.4172 2.2061 0.0891
20/05/04 10:04:00 23652.4241 2.2067 0.0892
20/05/04 10:06:00 23652.4321 2.2062 0.0892
20/05/04 10:08:00 23652.4401 2.2058 0.0892
20/05/04 10:10:00 23652.4481 2.2053 0.0893
20/05/04 10:12:00 23652.4562 2.2048 0.0893
20/05/04 10:14:00 23652.4631 2.2054 0.0894
20/05/04 10:16:00 23652.4712 2.2050 0.0894
20/05/04 10:18:00 23652.4803 2.2055 0.0888
20/05/04 10:20:00 23652.4882 2.2048 0.0882
20/05/04 10:22:00 23652.4955 2.2036 0.0895
20/05/04 10:24:00 23652.5025 2.2042 0.0895
20/05/04 10:26:00 23652.5107 2.2037 0.0896
20/05/04 10:28:00 23652.5198 2.2043 0.0890
20/05/04 10:30:00 23652.5280 2.2038 0.0891
20/05/04 10:32:00 23652.5341 2.2034 0.0897
20/05/04 10:34:00 23652.5423 2.2030 0.0897
20/05/04 10:36:00 23652.5503 2.2023 0.0891
20/05/04 10:38:00 23652.5585 2.2018 0.0891
20/05/04 10:40:00 23652.5666 2.2034 0.0885
20/05/04 10:42:00 23652.5739 2.2020 0.0892
20/05/04 10:44:00 23652.5821 2.2015 0.0892
20/05/04 10:46:00 23652.5904 2.2010 0.0893
20/05/04 10:48:00 23652.5976 2.2016 0.0893
20/05/04 10:50:00 23652.6048 2.2022 0.0893
20/05/04 10:52:00 23652.6142 2.2007 0.0894
20/05/04 10:54:00 23652.6212 2.2011 0.0887
20/05/04 10:56:00 23652.6295 2.2006 0.0888
20/05/04 10:58:00 23652.6368 2.2013 0.0888
20/05/04 11:00:00 23652.6462 2.1997 0.0888
20/05/04 11:02:00 23652.6535 2.2003 0.0889
20/05/04 11:04:00 23652.6608 2.2009 0.0889
20/05/04 11:06:00 23652.6682 2.1995 0.0896
20/05/04 11:08:00 23652.6766 2.1990 0.0896
20/05/04 11:10:00 23652.6850 2.1985 0.0896
20/05/04 11:12:00 23652.6924 2.1992 0.0897
20/05/04 11:14:00 23652.6995 2.1995 0.0890
20/05/04 11:16:00 23652.7091 2.1980 0.0890
20/05/04 11:18:00 23652.7153 2.1974 0.0890
20/05/04 11:20:00 23652.7227 2.1980 0.0890
20/05/04 11:22:00 23652.7312 2.1975 0.0891
20/05/04 11:24:00 23652.7397 2.1971 0.0891
20/05/04 11:26:00 23652.7471 2.1977 0.0891
20/05/04 11:28:00 23652.7557 2.1972 0.0892
20/05/04 11:30:00 23652.7642 2.1968 0.0892
20/05/04 11:32:00 23652.7707 2.1964 0.0899
20/05/04 11:34:00 23652.7780 2.1968 0.0892
20/05/04 11:36:00 23652.7866 2.1963 0.0892
20/05/04 11:38:00 23652.7952 2.1958 0.0893
20/05/04 11:40:00 23652.8025 2.1962 0.0886
20/05/04 11:42:00 23652.8100 2.1968 0.0886
20/05/04 11:44:00 23652.8177 2.1954 0.0893
20/05/04 11:46:00 23652.8262 2.1947 0.0886
20/05/04 11:48:00 23652.8337 2.1953 0.0887
20/05/04 11:50:00 23652.8413 2.1959 0.0887
20/05/04 11:52:00 23652.8501 2.1934 0.0893
20/05/04 11:54:00 23652.8578 2.1940 0.0894
20/05/04 11:56:00 23652.8654 2.1946 0.0894
20/05/04 11:58:00 23652.8739 2.1939 0.0888
20/05/04 12:00:00 23652.8806 2.1935 0.0894
20/05/04 12:02:00 23652.8893 2.1931 0.0894
20/05/04 12:04:00 23652.8970 2.1937 0.0895
20/05/04 12:06:00 23652.9056 2.1930 0.0888
20/05/04 12:08:00 23652.9123 2.1926 0.0895
20/05/04 12:10:00 23652.9198 2.1930 0.0888
20/05/04 12:12:00 23652.9287 2.1925 0.0888
20/05/04 12:14:00 23652.9373 2.1918 0.0882
20/05/04 12:16:00 23652.9441 2.1915 0.0888
20/05/04 12:18:00 23652.9519 2.1921 0.0889
20/05/04 12:20:00 23652.9598 2.1906 0.0895
20/05/04 12:22:00 23652.9673 2.1910 0.0888
20/05/04 12:24:00 23652.9752 2.1916 0.0889
20/05/04 12:26:00 23652.9841 2.1911 0.0889
20/05/04 12:28:00 23652.9919 2.1918 0.0890
20/05/04 12:30:00 23652.9986 2.1911 0.0889
20/05/04 12:32:00 23653.0065 2.1897 0.0895
20/05/04 12:34:00 23653.0144 2.1903 0.0896
20/05/04 12:36:00 23653.0221 2.1907 0.0889
20/05/04 12:38:00 23653.0301 2.1892 0.0896
20/05/04 12:40:00 23653.0391 2.1888 0.0896
20/05/04 12:42:00 23653.0469 2.1891 0.0889
20/05/04 12:44:00 23653.0548 2.1898 0.0890
20/05/04 12:46:00 23653.0627 2.1881 0.0889
20/05/04 12:48:00 23653.0706 2.1887 0.0890
20/05/04 12:50:00 23653.0774 2.1881 0.0889
20/05/04 12:52:00 23653.0865 2.1876 0.0889
20/05/04 12:54:00 23653.0933 2.1870 0.0889
20/05/04 12:56:00 23653.1013 2.1876 0.0889
20/05/04 12:58:00 23653.1102 2.1869 0.0883
20/05/04 13:00:00 23653.1173 2.1865 0.0889
20/05/04 13:02:00 23653.1254 2.1871 0.0890
20/05/04 13:04:00 23653.1332 2.1875 0.0883
20/05/04 13:06:00 23653.1403 2.1872 0.0889
20/05/04 13:08:00 23653.1493 2.1865 0.0883
20/05/04 13:10:00 23653.1565 2.1861 0.0889
20/05/04 13:12:00 23653.1636 2.1857 0.0896
20/05/04 13:14:00 23653.1715 2.1861 0.0889
20/05/04 13:16:00 23653.1808 2.1856 0.0889
20/05/04 13:18:00 23653.1877 2.1850 0.0889
20/05/04 13:20:00 23653.1959 2.1856 0.0889
20/05/04 13:22:00 23653.2040 2.1839 0.0889
20/05/04 13:24:00 23653.2122 2.1845 0.0889
20/05/04 13:26:00 23653.2202 2.1849 0.0882
20/05/04 13:28:00 23653.2275 2.1845 0.0889
20/05/04 13:30:00 23653.2355 2.1849 0.0882
20/05/04 13:32:00 23653.2439 2.1835 0.0889
20/05/04 13:34:00 23653.2512 2.1831 0.0895
20/05/04 13:36:00 23653.2592 2.1835 0.0889
20/05/04 13:38:00 23653.2665 2.1831 0.0895
20/05/04 13:40:00 23653.2736 2.1825 0.0894
20/05/04 13:42:00 23653.2820 2.1831 0.0895
20/05/04 13:44:00 23653.2912 2.1824 0.0888
20/05/04 13:46:00 23653.2983 2.1818 0.0888
20/05/04 13:48:00 23653.3067 2.1824 0.0888
20/05/04 13:50:00 23653.3139 2.1818 0.0887
20/05/04 13:52:00 23653.3223 2.1824 0.0888
20/05/04 13:54:00 23653.3306 2.1807 0.0887
20/05/04 13:56:00 23653.3390 2.1813 0.0888
20/05/04 13:58:00 23653.3451 2.1818 0.0887
20/05/04 14:00:00 23653.3547 2.1813 0.0887
20/05/04 14:02:00 23653.3619 2.1807 0.0887
20/05/04 14:04:00 23653.3694 2.1803 0.0893
20/05/04 14:06:00 23653.3767 2.1797 0.0893
20/05/04 14:08:00 23653.3840 2.1791 0.0892
20/05/04 14:10:00 23653.3925 2.1797 0.0893
20/05/04 14:12:00 23653.3998 2.1791 0.0892
20/05/04 14:14:00 23653.4083 2.1797 0.0892
20/05/04 14:16:00 23653.4168 2.1781 0.0892
20/05/04 14:18:00 23653.4240 2.1795 0.0885
20/05/04 14:20:00 23653.4316 2.1791 0.0892
20/05/04 14:22:00 23653.4401 2.1775 0.0891
20/05/04 14:24:00 23653.4474 2.1789 0.0885
20/05/04 14:26:00 23653.4561 2.1775 0.0891
20/05/04 14:28:00 23653.4635 2.1768 0.0890
20/05/04 14:30:00 23653.4709 2.1783 0.0884
20/05/04 14:32:00 23653.4796 2.1768 0.0890
20/05/04 14:34:00 23653.4870 2.1783 0.0884
20/05/04 14:36:00 23653.4957 2.1769 0.0890
20/05/04 14:38:00 23653.5032 2.1762 0.0890
20/05/04 14:40:00 23653.5106 2.1777 0.0883
20/05/04 14:42:00 23653.5192 2.1760 0.0882
20/05/04 14:44:00 23653.5259 2.1767 0.0889
20/05/04 14:46:00 23653.5355 2.1760 0.0882
20/05/04 14:48:00 23653.5431 2.1754 0.0882
20/05/04 14:50:00 23653.5498 2.1761 0.0888
20/05/04 14:52:00 23653.5584 2.1744 0.0888
20/05/04 14:54:00 23653.5649 2.1749 0.0887
20/05/04 14:56:00 23653.5736 2.1732 0.0886
20/05/04 14:58:00 23653.5804 2.1739 0.0893
20/05/04 15:00:00 23653.5890 2.1743 0.0886
20/05/04 15:02:00 23653.5966 2.1737 0.0886
20/05/04 15:04:00 23653.6045 2.1733 0.0892
20/05/04 15:06:00 23653.6122 2.1727 0.0892
20/05/04 15:08:00 23653.6209 2.1731 0.0885
20/05/04 15:10:00 23653.6286 2.1725 0.0884
20/05/04 15:12:00 23653.6363 2.1719 0.0884
20/05/04 15:14:00 23653.6431 2.1725 0.0890
20/05/04 15:16:00 23653.6529 2.1719 0.0884
20/05/04 15:18:00 23653.6598 2.1725 0.0890
20/05/04 15:20:00 23653.6687 2.1709 0.0890
20/05/04 15:22:00 23653.6754 2.1713 0.0889
20/05/04 15:24:00 23653.6834 2.1709 0.0896
20/05/04 15:26:00 23653.6921 2.1713 0.0889
20/05/04 15:28:00 23653.6989 2.1718 0.0888
20/05/04 15:30:00 23653.7078 2.1701 0.0888
20/05/04 15:32:00 23653.7145 2.1706 0.0887
20/05/04 15:34:00 23653.7226 2.1702 0.0894
20/05/04 15:36:00 23653.7305 2.1696 0.0893
20/05/04 15:38:00 23653.7393 2.1700 0.0887
20/05/04 15:40:00 23653.7472 2.1694 0.0886
20/05/04 15:42:00 23653.7541 2.1698 0.0885
20/05/04 15:44:00 23653.7620 2.1692 0.0885
20/05/04 15:46:00 23653.7699 2.1686 0.0884
20/05/04 15:48:00 23653.7779 2.1680 0.0884
20/05/04 15:50:00 23653.7849 2.1687 0.0890
20/05/04 15:52:00 23653.7940 2.1670 0.0890
20/05/04 15:54:00 23653.8019 2.1685 0.0883
20/05/04 15:56:00 23653.8099 2.1679 0.0882
20/05/04 15:58:00 23653.8181 2.1675 0.0889
20/05/04 16:00:00 23653.8250 2.1680 0.0888
20/05/04 16:02:00 23653.8331 2.1674 0.0888
20/05/04 16:04:00 23653.8400 2.1678 0.0887
20/05/04 16:06:00 23653.8492 2.1661 0.0887
20/05/04 16:08:00 23653.8562 2.1666 0.0886
20/05/04 16:10:00 23653.8643 2.1660 0.0886
20/05/04 16:12:00 23653.8724 2.1654 0.0885
20/05/04 16:14:00 23653.8805 2.1648 0.0885
20/05/04 16:16:00 23653.8877 2.1655 0.0891
20/05/04 16:18:00 23653.8959 2.1649 0.0890
20/05/04 16:20:00 23653.9030 2.1653 0.0890
20/05/04 16:22:00 23653.9111 2.1647 0.0889
20/05/04 16:24:00 23653.9193 2.1641 0.0889
20/05/04 16:26:00 23653.9274 2.1656 0.0882
20/05/04 16:28:00 23653.9356 2.1650 0.0882
20/05/04 16:30:00 23653.9429 2.1657 0.0888
20/05/04 16:32:00 23653.9523 2.1640 0.0887
20/05/04 16:34:00 23653.9594 2.1645 0.0887
20/05/04 16:36:00 23653.9677 2.1639 0.0886
20/05/04 16:38:00 23653.9749 2.1643 0.0886
20/05/04 16:40:00 23653.9831 2.1637 0.0885
20/05/04 16:42:00 23653.9901 2.1640 0.0878
20/05/04 16:44:00 23653.9995 2.1623 0.0877
20/05/04 16:46:00 23654.0058 2.1618 0.0883
20/05/04 16:48:00 23654.0141 2.1611 0.0882
20/05/04 16:50:00 23654.0216 2.1618 0.0889
20/05/04 16:52:00 23654.0300 2.1612 0.0888
20/05/04 16:54:00 23654.0373 2.1617 0.0887
20/05/04 16:56:00 23654.0456 2.1611 0.0887
20/05/04 16:58:00 23654.0530 2.1616 0.0886
20/05/04 17:00:00 23654.0614 2.1610 0.0886
20/05/04 17:02:00 23654.0687 2.1614 0.0885
20/05/04 17:04:00 23654.0773 2.1587 0.0891
20/05/04 17:06:00 23654.0846 2.1592 0.0890
20/05/04 17:08:00 23654.0929 2.1584 0.0883
20/05/04 17:10:00 23654.1003 2.1589 0.0882
20/05/04 17:12:00 23654.1090 2.1585 0.0889
20/05/04 17:14:00 23654.1164 2.1589 0.0888
20/05/04 17:16:00 23654.1249 2.1583 0.0887
20/05/04 17:18:00 23654.1324 2.1588 0.0887
20/05/04 17:20:00 23654.1409 2.1582 0.0886
20/05/04 17:22:00 23654.1482 2.1584 0.0879
20/05/04 17:24:00 23654.1567 2.1578 0.0878
20/05/04 17:26:00 23654.1632 2.1573 0.0884
20/05/04 17:28:00 23654.1718 2.1567 0.0883
20/05/04 17:30:00 23654.1794 2.1572 0.0883
20/05/04 17:32:00 23654.1880 2.1566 0.0882
20/05/04 17:34:00 23654.1945 2.1560 0.0888
20/05/04 17:36:00 23654.2021 2.1565 0.0887
20/05/04 17:38:00 23654.2097 2.1570 0.0887
20/05/04 17:40:00 23654.2184 2.1564 0.0886
20/05/04 17:42:00 23654.2260 2.1568 0.0885
20/05/04 17:44:00 23654.2344 2.1560 0.0878
20/05/04 17:46:00 23654.2421 2.1565 0.0877
20/05/04 17:48:00 23654.2508 2.1559 0.0877
20/05/04 17:50:00 23654.2577 2.1556 0.0889
20/05/04 17:52:00 23654.2662 2.1547 0.0882
20/05/04 17:54:00 23654.2739 2.1552 0.0881
20/05/04 17:56:00 23654.2806 2.1547 0.0887
20/05/04 17:58:00 23654.2894 2.1541 0.0886
20/05/04 18:00:00 23654.2969 2.1543 0.0879
20/05/04 18:02:00 23654.3047 2.1527 0.0884
20/05/04 18:04:00 23654.3125 2.1532 0.0884
20/05/04 18:06:00 23654.3213 2.1526 0.0883
20/05/04 18:08:00 23654.3291 2.1531 0.0882
20/05/04 18:10:00 23654.3369 2.1535 0.0882
20/05/04 18:12:00 23654.3437 2.1530 0.0887
20/05/04 18:14:00 23654.3524 2.1522 0.0880
20/05/04 18:16:00 23654.3602 2.1526 0.0879
20/05/04 18:18:00 23654.3681 2.1510 0.0885
20/05/04 18:20:00 23654.3749 2.1526 0.0884
20/05/04 18:22:00 23654.3828 2.1510 0.0890
20/05/04 18:24:00 23654.3907 2.1514 0.0889
20/05/04 18:26:00 23654.3995 2.1506 0.0882
20/05/04 18:28:00 23654.4074 2.1511 0.0881
20/05/04 18:30:00 23654.4153 2.1516 0.0881
20/05/04 18:32:00 23654.4231 2.1497 0.0879
20/05/04 18:34:00 23654.4310 2.1502 0.0879
20/05/04 18:36:00 23654.4380 2.1497 0.0884
20/05/04 18:38:00 23654.4460 2.1502 0.0884
20/05/04 18:40:00 23654.4541 2.1485 0.0889
20/05/04 18:42:00 23654.4618 2.1488 0.0881
20/05/04 18:44:00 23654.4698 2.1493 0.0881
20/05/04 18:46:00 23654.4789 2.1487 0.0880
20/05/04 18:48:00 23654.4859 2.1502 0.0880
20/05/04 18:50:00 23654.4940 2.1486 0.0885
20/05/04 18:52:00 23654.5019 2.1489 0.0878
20/05/04 18:54:00 23654.5090 2.1483 0.0883
20/05/04 18:56:00 23654.5158 2.1476 0.0882
20/05/04 18:58:00 23654.5250 2.1470 0.0881
20/05/04 19:00:00 23654.5321 2.1465 0.0887
20/05/04 19:02:00 23654.5403 2.1469 0.0886
20/05/04 19:04:00 23654.5495 2.1463 0.0886
20/05/04 19:06:00 23654.5563 2.1476 0.0878
20/05/04 19:08:00 23654.5646 2.1460 0.0884
20/05/04 19:10:00 23654.5726 2.1463 0.0876
20/05/04 19:12:00 23654.5798 2.1458 0.0882
20/05/04 19:14:00 23654.5881 2.1442 0.0887
20/05/04 19:16:00 23654.5952 2.1457 0.0887
20/05/04 19:18:00 23654.6043 2.1449 0.0879
20/05/04 19:20:00 23654.6114 2.1464 0.0878
20/05/04 19:22:00 23654.6196 2.1446 0.0877
20/05/04 19:24:00 23654.6268 2.1441 0.0883
20/05/04 19:26:00 23654.6351 2.1446 0.0882
20/05/04 19:28:00 23654.6424 2.1440 0.0888
20/05/04 19:30:00 23654.6505 2.1443 0.0880
20/05/04 19:32:00 23654.6588 2.1448 0.0879
20/05/04 19:34:00 23654.6671 2.1429 0.0878
20/05/04 19:36:00 23654.6743 2.1445 0.0877
20/05/04 19:38:00 23654.6828 2.1429 0.0883
20/05/04 19:40:00 23654.6888 2.1432 0.0881
20/05/04 19:42:00 23654.6983 2.1426 0.0881
20/05/04 19:44:00 23654.7055 2.1419 0.0879
20/05/04 19:46:00 23654.7139 2.1423 0.0879
20/05/04 19:48:00 23654.7214 2.1418 0.0884
20/05/04 19:50:00 23654.7296 2.1421 0.0877
20/05/04 19:52:00 23654.7370 2.1415 0.0882
20/05/04 19:54:00 23654.7443 2.1408 0.0881
20/05/04 19:56:00 23654.7528 2.1413 0.0880
20/05/04 19:58:00 23654.7603 2.1407 0.0886
20/05/04 20:00:00 23654.7686 2.1410 0.0878
20/05/04 20:02:00 23654.7761 2.1405 0.0884
20/05/04 20:04:00 23654.7855 2.1396 0.0876
20/05/04 20:06:00 23654.7917 2.1400 0.0875
20/05/04 20:08:00 23654.7993 2.1394 0.0880
20/05/04 20:10:00 23654.8079 2.1399 0.0880
20/05/04 20:12:00 23654.8164 2.1404 0.0879
20/05/04 20:14:00 23654.8249 2.1386 0.0878
20/05/04 20:16:00 23654.8312 2.1389 0.0876
20/05/04 20:18:00 23654.8389 2.1384 0.0882
20/05/04 20:20:00 23654.8465 2.1378 0.0887
20/05/04 20:22:00 23654.8549 2.1381 0.0880
20/05/04 20:24:00 23654.8634 2.1384 0.0872
20/05/04 20:26:00 23654.8711 2.1378 0.0878
20/05/04 20:28:00 23654.8785 2.1371 0.0876
20/05/04 20:30:00 23654.8862 2.1366 0.0882
20/05/04 20:32:00 23654.8929 2.1371 0.0887
20/05/04 20:34:00 23654.9025 2.1363 0.0880
20/05/04 20:36:00 23654.9110 2.1365 0.0872
20/05/04 20:38:00 23654.9177 2.1371 0.0878
20/05/04 20:40:00 23654.9265 2.1355 0.0883
20/05/04 20:42:00 23654.9330 2.1358 0.0882
20/05/04 20:44:00 23654.9406 2.1351 0.0880
20/05/04 20:46:00 23654.9492 2.1353 0.0873
20/05/04 20:48:00 23654.9572 2.1350 0.0885
20/05/04 20:50:00 23654.9648 2.1343 0.0884
20/05/04 20:52:00 23654.9725 2.1335 0.0882
20/05/04 20:54:00 23654.9800 2.1349 0.0875
20/05/04 20:56:00 23654.9889 2.1353 0.0874
20/05/04 20:58:00 23654.9979 2.1337 0.0880
20/05/04 21:00:00 23655.0045 2.1341 0.0878
20/05/04 21:02:00 23655.0122 2.1333 0.0877
20/05/04 21:04:00 23655.0199 2.1326 0.0875
20/05/04 21:06:00 23655.0277 2.1341 0.0874
20/05/04 21:08:00 23655.0357 2.1336 0.0880
20/05/04 21:10:00 23655.0445 2.1318 0.0879
20/05/04 21:12:00 23655.0512 2.1321 0.0877
20/05/04 21:14:00 23655.0590 2.1314 0.0876
20/05/04 21:16:00 23655.0680 2.1319 0.0875
20/05/04 21:18:00 23655.0749 2.1324 0.0881
20/05/04 21:20:00 23655.0827 2.1317 0.0879
20/05/04 21:22:00 23655.0906 2.1309 0.0878
20/05/04 21:24:00 23655.0975 2.1315 0.0883
20/05/04 21:26:00 23655.1075 2.1307 0.0876
20/05/04 21:28:00 23655.1153 2.1299 0.0874
20/05/04 21:30:00 23655.1221 2.1302 0.0873
20/05/04 21:32:00 23655.1303 2.1297 0.0878
20/05/04 21:34:00 23655.1382 2.1290 0.0877
20/05/04 21:36:00 23655.1462 2.1305 0.0876
20/05/04 21:38:00 23655.1541 2.1298 0.0875
20/05/04 21:40:00 23655.1611 2.1280 0.0879
20/05/04 21:42:00 23655.1682 2.1286 0.0885
20/05/04 21:44:00 23655.1772 2.1289 0.0877
20/05/04 21:46:00 23655.1851 2.1281 0.0876
20/05/04 21:48:00 23655.1923 2.1287 0.0881
20/05/04 21:50:00 23655.2003 2.1279 0.0880
20/05/04 21:52:00 23655.2093 2.1282 0.0872
20/05/04 21:54:00 23655.2163 2.1285 0.0871
20/05/04 21:56:00 23655.2245 2.1280 0.0876
20/05/04 21:58:00 23655.2316 2.1263 0.0881
20/05/04 22:00:00 23655.2407 2.1265 0.0873
20/05/04 22:02:00 23655.2477 2.1268 0.0872
20/05/04 22:04:00 23655.2560 2.1263 0.0877
20/05/04 22:06:00 23655.2641 2.1256 0.0876
20/05/04 22:08:00 23655.2712 2.1259 0.0874
20/05/04 22:10:00 23655.2793 2.1252 0.0873
20/05/04 22:12:00 23655.2877 2.1246 0.0878
20/05/04 22:14:00 23655.2948 2.1250 0.0877
20/05/04 22:16:00 23655.3019 2.1253 0.0875
20/05/04 22:18:00 23655.3111 2.1256 0.0868
20/05/04 22:20:00 23655.3185 2.1241 0.0879
20/05/04 22:22:00 23655.3256 2.1244 0.0878
20/05/04 22:24:00 23655.3339 2.1236 0.0876
20/05/04 22:26:00 23655.3431 2.1239 0.0869
20/05/04 22:28:00 23655.3495 2.1235 0.0880
20/05/04 22:30:00 23655.3578 2.1227 0.0879
20/05/04 22:32:00 23655.3650 2.1231 0.0877
20/05/04 22:34:00 23655.3743 2.1233 0.0870
20/05/04 22:36:00 23655.3807 2.1229 0.0882
20/05/04 22:38:00 23655.3890 2.1221 0.0880
20/05/04 22:40:00 23655.3972 2.1212 0.0872
20/05/04 22:42:00 23655.4056 2.1227 0.0871
20/05/04 22:44:00 23655.4119 2.1221 0.0876
20/05/04 22:46:00 23655.4203 2.1213 0.0874
20/05/04 22:48:00 23655.4287 2.1206 0.0873
20/05/04 22:50:00 23655.4362 2.1211 0.0878
20/05/04 22:52:00 23655.4447 2.1204 0.0877
20/05/04 22:54:00 23655.4520 2.1207 0.0875
20/05/04 22:56:00 23655.4594 2.1211 0.0874
20/05/04 22:58:00 23655.4678 2.1203 0.0872
20/05/04 23:00:00 23655.4763 2.1196 0.0871
20/05/04 23:02:00 23655.4827 2.1189 0.0875
20/05/04 23:04:00 23655.4913 2.1205 0.0875
20/05/04 23:06:00 23655.4998 2.1197 0.0873
20/05/04 23:08:00 23655.5063 2.1191 0.0878
20/05/04 23:10:00 23655.5148 2.1183 0.0876
20/05/04 23:12:00 23655.5223 2.1187 0.0875
20/05/04 23:14:00 23655.5308 2.1179 0.0873
20/05/04 23:16:00 23655.5383 2.1183 0.0872
20/05/04 23:18:00 23655.5471 2.1177 0.0877
20/05/04 23:20:00 23655.5544 2.1179 0.0869
20/05/04 23:22:00 23655.5609 2.1172 0.0874
20/05/04 23:24:00 23655.5698 2.1167 0.0879
20/05/04 23:26:00 23655.5794 2.1169 0.0871
20/05/04 23:28:00 23655.5847 2.1172 0.0869
20/05/04 23:30:00 23655.5936 2.1166 0.0875
20/05/04 23:32:00 23655.6023 2.1159 0.0873
20/05/04 23:34:00 23655.6099 2.1162 0.0872
20/05/04 23:36:00 23655.6165 2.1156 0.0876
20/05/04 23:38:00 23655.6241 2.1159 0.0875
20/05/04 23:40:00 23655.6329 2.1152 0.0873
20/05/04 23:42:00 23655.6416 2.1144 0.0872
20/05/04 23:44:00 23655.6472 2.1148 0.0876
20/05/04 23:46:00 23655.6570 2.1151 0.0869
20/05/04 23:48:00 23655.6637 2.1144 0.0873
20/05/04 23:50:00 23655.6725 2.1137 0.0872
20/05/04 23:52:00 23655.6802 2.1140 0.0870
20/05/04 23:54:00 23655.6879 2.1144 0.0869
20/05/04 23:56:00 23655.6947 2.1137 0.0874
20/05/04 23:58:00 23655.7035 2.1130 0.0872
20/05/05 00:00:00 23655.7113 2.1133 0.0871
20/05/05 00:02:00 23655.7181 2.1127 0.0875
20/05/05 00:04:00 23655.7270 2.1119 0.0874
20/05/05 00:06:00 23655.7348 2.1123 0.0872
20/05/05 00:08:00 23655.7437 2.1115 0.0871
20/05/05 00:10:00 23655.7495 2.1120 0.0875
20/05/05 00:12:00 23655.7584 2.1112 0.0874
20/05/05 00:14:00 23655.7661 2.1113 0.0865
20/05/05 00:16:00 23655.7732 2.1109 0.0877
20/05/05 00:18:00 23655.7821 2.1102 0.0875
20/05/05 00:20:00 23655.7888 2.1114 0.0867
20/05/05 00:22:00 23655.7970 2.1098 0.0879
20/05/05 00:24:00 23655.8047 2.1100 0.0870
20/05/05 00:26:00 23655.8137 2.1092 0.0869
20/05/05 00:28:00 23655.8208 2.1109 0.0874
20/05/05 00:30:00 23655.8287 2.1089 0.0872
20/05/05 00:32:00 23655.8367 2.1092 0.0870
20/05/05 00:34:00 23655.8447 2.1096 0.0869
20/05/05 00:36:00 23655.8528 2.1078 0.0873
20/05/05 00:38:00 23655.8595 2.1091 0.0865
20/05/05 00:40:00 23655.8678 2.1075 0.0876
20/05/05 00:42:00 23655.8759 2.1079 0.0875
20/05/05 00:44:00 23655.8837 2.1080 0.0866
20/05/05 00:46:00 23655.8921 2.1065 0.0878
20/05/05 00:48:00 23655.8989 2.1077 0.0869
20/05/05 00:50:00 23655.9070 2.1080 0.0868
20/05/05 00:52:00 23655.9152 2.1063 0.0873
20/05/05 00:54:00 23655.9233 2.1066 0.0871
20/05/05 00:56:00 23655.9315 2.1070 0.0870
20/05/05 00:58:00 23655.9386 2.1063 0.0874
20/05/05 01:00:00 23655.9466 2.1064 0.0866
20/05/05 01:02:00 23655.9538 2.1058 0.0870
20/05/05 01:04:00 23655.9620 2.1061 0.0869
20/05/05 01:06:00 23655.9703 2.1044 0.0873
20/05/05 01:08:00 23655.9785 2.1047 0.0872
20/05/05 01:10:00 23655.9846 2.1052 0.0877
20/05/05 01:12:00 23655.9938 2.1042 0.0868
20/05/05 01:14:00 23656.0020 2.1045 0.0867
20/05/05 01:16:00 23656.0093 2.1039 0.0871
20/05/05 01:18:00 23656.0174 2.1040 0.0863
20/05/05 01:20:00 23656.0249 2.1036 0.0874
20/05/05 01:22:00 23656.0320 2.1027 0.0872
20/05/05 01:24:00 23656.0413 2.1040 0.0864
20/05/05 01:26:00 23656.0487 2.1034 0.0869
20/05/05 01:28:00 23656.0558 2.1025 0.0866
20/05/05 01:30:00 23656.0655 2.1020 0.0872
20/05/05 01:32:00 23656.0715 2.1022 0.0870
20/05/05 01:34:00 23656.0799 2.1025 0.0868
20/05/05 01:36:00 23656.0873 2.1019 0.0873
20/05/05 01:38:00 23656.0946 2.1010 0.0870
20/05/05 01:40:00 23656.1040 2.1023 0.0863
20/05/05 01:42:00 23656.1125 2.1006 0.0867
20/05/05 01:44:00 23656.1189 2.1010 0.0872
20/05/05 01:46:00 23656.1271 2.1012 0.0863
20/05/05 01:48:00 23656.1346 2.1005 0.0868
20/05/05 01:50:00 23656.1421 2.0999 0.0873
20/05/05 01:52:00 23656.1506 2.1002 0.0871
20/05/05 01:54:00 23656.1579 2.0993 0.0869
20/05/05 01:56:00 23656.1665 2.0997 0.0867
20/05/05 01:58:00 23656.1740 2.0990 0.0872
20/05/05 02:00:00 23656.1814 2.0981 0.0869
20/05/05 02:02:00 23656.1900 2.0985 0.0868
20/05/05 02:04:00 23656.1975 2.0978 0.0872
20/05/05 02:06:00 23656.2059 2.0980 0.0864
20/05/05 02:08:00 23656.2135 2.0973 0.0869
20/05/05 02:10:00 23656.2212 2.0966 0.0873
20/05/05 02:12:00 23656.2285 2.0979 0.0865
20/05/05 02:14:00 23656.2362 2.0972 0.0869
20/05/05 02:16:00 23656.2438 2.0965 0.0874
20/05/05 02:18:00 23656.2525 2.0969 0.0872
20/05/05 02:20:00 23656.2600 2.0960 0.0870
20/05/05 02:22:00 23656.2685 2.0961 0.0861
20/05/05 02:24:00 23656.2764 2.0957 0.0873
20/05/05 02:26:00 23656.2829 2.0959 0.0871
20/05/05 02:28:00 23656.2916 2.0963 0.0869
20/05/05 02:30:00 23656.2992 2.0954 0.0867
20/05/05 02:32:00 23656.3077 2.0955 0.0858
20/05/05 02:34:00 23656.3157 2.0951 0.0870
20/05/05 02:36:00 23656.3233 2.0942 0.0867
20/05/05 02:38:00 23656.3321 2.0945 0.0866
20/05/05 02:40:00 23656.3397 2.0937 0.0864
20/05/05 02:42:00 23656.3475 2.0951 0.0862
20/05/05 02:44:00 23656.3543 2.0935 0.0873
20/05/05 02:46:00 23656.3620 2.0926 0.0870
20/05/05 02:48:00 23656.3698 2.0940 0.0869
20/05/05 02:50:00 23656.3774 2.0931 0.0866
20/05/05 02:52:00 23656.3863 2.0935 0.0865
20/05/05 02:54:00 23656.3940 2.0926 0.0862
20/05/05 02:56:00 23656.4020 2.0920 0.0867
20/05/05 02:58:00 23656.4099 2.0913 0.0872
20/05/05 03:00:00 23656.4166 2.0915 0.0869
20/05/05 03:02:00 23656.4255 2.0919 0.0868
20/05/05 03:04:00 23656.4322 2.0921 0.0865
20/05/05 03:06:00 23656.4410 2.0922 0.0857
20/05/05 03:08:00 23656.4490 2.0916 0.0861
20/05/05 03:10:00 23656.4558 2.0897 0.0865
20/05/05 03:12:00 23656.4651 2.0902 0.0871
20/05/05 03:14:00 23656.4729 2.0894 0.0868
20/05/05 03:16:00 23656.4807 2.0906 0.0860
20/05/05 03:18:00 23656.4877 2.0889 0.0870
20/05/05 03:20:00 23656.4955 2.0902 0.0862
20/05/05 03:22:00 23656.5036 2.0895 0.0866
20/05/05 03:24:00 23656.5115 2.0886 0.0864
20/05/05 03:26:00 23656.5186 2.0891 0.0869
20/05/05 03:28:00 23656.5265 2.0882 0.0866
20/05/05 03:30:00 23656.5354 2.0883 0.0858
20/05/05 03:32:00 23656.5436 2.0877 0.0862
20/05/05 03:34:00 23656.5505 2.0879 0.0860
20/05/05 03:36:00 23656.5587 2.0872 0.0865
20/05/05 03:38:00 23656.5666 2.0864 0.0862
20/05/05 03:40:00 23656.5748 2.0878 0.0861
20/05/05 03:42:00 23656.5818 2.0859 0.0864
20/05/05 03:44:00 23656.5899 2.0873 0.0863
20/05/05 03:46:00 23656.5980 2.0865 0.0860
20/05/05 03:48:00 23656.6050 2.0867 0.0858
20/05/05 03:50:00 23656.6132 2.0860 0.0863
20/05/05 03:52:00 23656.6223 2.0862 0.0854
20/05/05 03:54:00 23656.6285 2.0856 0.0865
20/05/05 03:56:00 23656.6367 2.0847 0.0862
20/05/05 03:58:00 23656.6450 2.0841 0.0867
20/05/05 04:00:00 23656.6520 2.0843 0.0864
20/05/05 04:02:00 23656.6612 2.0844 0.0856
20/05/05 04:04:00 23656.6686 2.0828 0.0867
20/05/05 04:06:00 23656.6766 2.0840 0.0858
20/05/05 04:08:00 23656.6850 2.0833 0.0863
20/05/05 04:10:00 23656.6922 2.0836 0.0860
20/05/05 04:12:00 23656.6995 2.0840 0.0865
20/05/05 04:14:00 23656.7077 2.0831 0.0862
20/05/05 04:16:00 23656.7151 2.0836 0.0867
20/05/05 04:18:00 23656.7233 2.0827 0.0865
20/05/05 04:20:00 23656.7305 2.0829 0.0862
20/05/05 04:22:00 23656.7388 2.0820 0.0860
20/05/05 04:24:00 23656.7462 2.0825 0.0864
20/05/05 04:26:00 23656.7545 2.0816 0.0862
20/05/05 04:28:00 23656.7618 2.0818 0.0860
20/05/05 04:30:00 23656.7703 2.0812 0.0864
20/05/05 04:32:00 23656.7786 2.0803 0.0862
20/05/05 04:34:00 23656.7861 2.0807 0.0866
20/05/05 04:36:00 23656.7945 2.0799 0.0864
20/05/05 04:38:00 23656.8018 2.0801 0.0862
20/05/05 04:40:00 23656.8102 2.0792 0.0859
20/05/05 04:42:00 23656.8177 2.0796 0.0864
20/05/05 04:44:00 23656.8261 2.0788 0.0861
20/05/05 04:46:00 23656.8337 2.0792 0.0866
20/05/05 04:48:00 23656.8411 2.0794 0.0863
20/05/05 04:50:00 23656.8495 2.0786 0.0861
20/05/05 04:52:00 23656.8569 2.0788 0.0859
20/05/05 04:54:00 23656.8643 2.0790 0.0856
20/05/05 04:56:00 23656.8730 2.0783 0.0861
20/05/05 04:58:00 23656.8795 2.0776 0.0864
20/05/05 05:00:00 23656.8879 2.0788 0.0856
20/05/05 05:02:00 23656.8954 2.0769 0.0860
20/05/05 05:04:00 23656.9041 2.0783 0.0858
20/05/05 05:06:00 23656.9106 2.0776 0.0862
20/05/05 05:08:00 23656.9192 2.0767 0.0859
20/05/05 05:10:00 23656.9267 2.0769 0.0857
20/05/05 05:12:00 23656.9355 2.0763 0.0862
20/05/05 05:14:00 23656.9430 2.0765 0.0859
20/05/05 05:16:00 23656.9506 2.0767 0.0857
20/05/05 05:18:00 23656.9582 2.0748 0.0860
20/05/05 05:20:00 23656.9670 2.0763 0.0859
20/05/05 05:22:00 23656.9736 2.0755 0.0863
20/05/05 05:24:00 23656.9823 2.0746 0.0860
20/05/05 05:26:00 23656.9899 2.0748 0.0858
20/05/05 05:28:00 23656.9977 2.0753 0.0862
20/05/05 05:30:00 23657.0052 2.0732 0.0859
20/05/05 05:32:00 23657.0141 2.0746 0.0857
20/05/05 05:34:00 23657.0208 2.0739 0.0861
20/05/05 05:36:00 23657.0295 2.0730 0.0859
20/05/05 05:38:00 23657.0372 2.0732 0.0856
20/05/05 05:40:00 23657.0451 2.0736 0.0861
20/05/05 05:42:00 23657.0516 2.0726 0.0858
20/05/05 05:44:00 23657.0607 2.0720 0.0862
20/05/05 05:46:00 23657.0684 2.0722 0.0860
20/05/05 05:48:00 23657.0762 2.0724 0.0857
20/05/05 05:50:00 23657.0829 2.0717 0.0861
20/05/05 05:52:00 23657.0930 2.0720 0.0859
20/05/05 05:54:00 23657.0996 2.0710 0.0856
20/05/05 05:56:00 23657.1076 2.0714 0.0861
20/05/05 05:58:00 23657.1142 2.0705 0.0857
20/05/05 06:00:00 23657.1223 2.0709 0.0862
20/05/05 06:02:00 23657.1312 2.0700 0.0860
20/05/05 06:04:00 23657.1391 2.0702 0.0857
20/05/05 06:06:00 23657.1469 2.0705 0.0855
20/05/05 06:08:00 23657.1538 2.0697 0.0858
20/05/05 06:10:00 23657.1617 2.0699 0.0856
20/05/05 06:12:00 23657.1709 2.0692 0.0861
20/05/05 06:14:00 23657.1786 2.0693 0.0851
20/05/05 06:16:00 23657.1858 2.0687 0.0862
20/05/05 06:18:00 23657.1935 2.0687 0.0852
20/05/05 06:20:00 23657.2007 2.0681 0.0863
20/05/05 06:22:00 23657.2085 2.0681 0.0854
20/05/05 06:24:00 23657.2167 2.0686 0.0858
20/05/05 06:26:00 23657.2245 2.0686 0.0849
20/05/05 06:28:00 23657.2328 2.0669 0.0859
20/05/05 06:30:00 23657.2408 2.0672 0.0857
20/05/05 06:32:00 23657.2489 2.0674 0.0855
20/05/05 06:34:00 23657.2570 2.0655 0.0858
20/05/05 06:36:00 23657.2651 2.0657 0.0856
20/05/05 06:38:00 23657.2721 2.0650 0.0860
20/05/05 06:40:00 23657.2802 2.0652 0.0857
20/05/05 06:42:00 23657.2883 2.0654 0.0855
20/05/05 06:44:00 23657.2965 2.0656 0.0852
20/05/05 06:46:00 23657.3036 2.0648 0.0856
20/05/05 06:48:00 23657.3118 2.0651 0.0853
20/05/05 06:50:00 23657.3189 2.0643 0.0857
20/05/05 06:52:00 23657.3271 2.0645 0.0855
20/05/05 06:54:00 23657.3353 2.0647 0.0852
20/05/05 06:56:00 23657.3425 2.0640 0.0856
20/05/05 06:58:00 23657.3507 2.0642 0.0854
20/05/05 07:00:00 23657.3579 2.0634 0.0857
20/05/05 07:02:00 23657.3662 2.0636 0.0855
20/05/05 07:04:00 23657.3734 2.0629 0.0858
20/05/05 07:06:00 23657.3817 2.0631 0.0856
20/05/05 07:08:00 23657.3899 2.0633 0.0854
20/05/05 07:10:00 23657.3970 2.0623 0.0850
20/05/05 07:12:00 23657.4055 2.0627 0.0855
20/05/05 07:14:00 23657.4126 2.0618 0.0852
20/05/05 07:16:00 23657.4223 2.0611 0.0856
20/05/05 07:18:00 23657.4294 2.0601 0.0853
20/05/05 07:20:00 23657.4378 2.0603 0.0850
20/05/05 07:22:00 23657.4450 2.0616 0.0848
20/05/05 07:24:00 23657.4524 2.0609 0.0852
20/05/05 07:26:00 23657.4608 2.0611 0.0849
20/05/05 07:28:00 23657.4672 2.0593 0.0859
20/05/05 07:30:00 23657.4757 2.0595 0.0856
20/05/05 07:32:00 23657.4839 2.0595 0.0847
20/05/05 07:34:00 23657.4915 2.0590 0.0858
20/05/05 07:36:00 23657.4998 2.0590 0.0848
20/05/05 07:38:00 23657.5062 2.0593 0.0852
20/05/05 07:40:00 23657.5149 2.0597 0.0857
20/05/05 07:42:00 23657.5232 2.0577 0.0853
20/05/05 07:44:00 23657.5318 2.0579 0.0851
20/05/05 07:46:00 23657.5393 2.0571 0.0854
20/05/05 07:48:00 23657.5468 2.0563 0.0858
20/05/05 07:50:00 23657.5541 2.0574 0.0849
20/05/05 07:52:00 23657.5616 2.0567 0.0852
20/05/05 07:54:00 23657.5702 2.0569 0.0850
20/05/05 07:56:00 23657.5788 2.0571 0.0847
20/05/05 07:58:00 23657.5843 2.0564 0.0857
20/05/05 08:00:00 23657.5927 2.0564 0.0848
20/05/05 08:02:00 23657.6006 2.0559 0.0859
20/05/05 08:04:00 23657.6090 2.0559 0.0849
20/05/05 08:06:00 23657.6177 2.0561 0.0847
20/05/05 08:08:00 23657.6243 2.0543 0.0856
20/05/05 08:10:00 23657.6330 2.0546 0.0854
20/05/05 08:12:00 23657.6407 2.0538 0.0858
20/05/05 08:14:00 23657.6481 2.0549 0.0848
20/05/05 08:16:00 23657.6569 2.0551 0.0846
20/05/05 08:18:00 23657.6636 2.0533 0.0856
20/05/05 08:20:00 23657.6713 2.0547 0.0853
20/05/05 08:22:00 23657.6800 2.0549 0.0851
20/05/05 08:24:00 23657.6866 2.0529 0.0853
20/05/05 08:26:00 23657.6954 2.0531 0.0851
20/05/05 08:28:00 23657.7029 2.0521 0.0848
20/05/05 08:30:00 23657.7118 2.0523 0.0845
20/05/05 08:32:00 23657.7187 2.0529 0.0856
20/05/05 08:34:00 23657.7264 2.0519 0.0853
20/05/05 08:36:00 23657.7352 2.0521 0.0850
20/05/05 08:38:00 23657.7418 2.0522 0.0847
20/05/05 08:40:00 23657.7497 2.0514 0.0850
20/05/05 08:42:00 23657.7585 2.0517 0.0848
20/05/05 08:44:00 23657.7652 2.0497 0.0851
20/05/05 08:46:00 23657.7744 2.0501 0.0855
20/05/05 08:48:00 23657.7820 2.0512 0.0846
20/05/05 08:50:00 23657.7889 2.0495 0.0856
20/05/05 08:52:00 23657.7979 2.0497 0.0853
20/05/05 08:54:00 23657.8046 2.0498 0.0850
20/05/05 08:56:00 23657.8126 2.0490 0.0854
20/05/05 08:58:00 23657.8203 2.0501 0.0844
20/05/05 09:00:00 23657.8293 2.0482 0.0848
20/05/05 09:02:00 23657.8363 2.0486 0.0851
20/05/05 09:04:00 23657.8451 2.0486 0.0842
20/05/05 09:06:00 23657.8511 2.0479 0.0852
20/05/05 09:08:00 23657.8599 2.0479 0.0842
20/05/05 09:10:00 23657.8669 2.0482 0.0846
20/05/05 09:12:00 23657.8750 2.0474 0.0850
20/05/05 09:14:00 23657.8839 2.0475 0.0840
20/05/05 09:16:00 23657.8920 2.0467 0.0844
20/05/05 09:18:00 23657.8991 2.0470 0.0848
20/05/05 09:20:00 23657.9072 2.0462 0.0851
20/05/05 09:22:00 23657.9153 2.0475 0.0849
20/05/05 09:24:00 23657.9222 2.0456 0.0852
20/05/05 09:26:00 23657.9303 2.0469 0.0849
20/05/05 09:28:00 23657.9385 2.0461 0.0853
20/05/05 09:30:00 23657.9463 2.0449 0.0842
20/05/05 09:32:00 23657.9545 2.0441 0.0846
20/05/05 09:34:00 23657.9617 2.0445 0.0850
20/05/05 09:36:00 23657.9686 2.0446 0.0846
20/05/05 09:38:00 23657.9779 2.0448 0.0844
20/05/05 09:40:00 23657.9848 2.0449 0.0841
20/05/05 09:42:00 23657.9942 2.0430 0.0844
20/05/05 09:44:00 23658.0014 2.0433 0.0848
20/05/05 09:46:00 23658.0084 2.0434 0.0845
20/05/05 09:48:00 23658.0167 2.0427 0.0848
20/05/05 09:50:00 23658.0238 2.0428 0.0845
20/05/05 09:52:00 23658.0321 2.0420 0.0849
20/05/05 09:54:00 23658.0405 2.0412 0.0852
20/05/05 09:56:00 23658.0486 2.0423 0.0843
20/05/05 09:58:00 23658.0559 2.0426 0.0846
20/05/05 10:00:00 23658.0643 2.0419 0.0850
20/05/05 10:02:00 23658.0712 2.0418 0.0840
20/05/05 10:04:00 23658.0796 2.0410 0.0843
20/05/05 10:06:00 23658.0881 2.0402 0.0847
20/05/05 10:08:00 23658.0952 2.0403 0.0844
20/05/05 10:10:00 23658.1026 2.0407 0.0847
20/05/05 10:12:00 23658.1109 2.0397 0.0844
20/05/05 10:14:00 23658.1183 2.0400 0.0848
20/05/05 10:16:00 23658.1276 2.0400 0.0838
20/05/05 10:18:00 23658.1340 2.0393 0.0848
20/05/05 10:20:00 23658.1423 2.0383 0.0845
20/05/05 10:22:00 23658.1508 2.0396 0.0842
20/05/05 10:24:00 23658.1570 2.0388 0.0845
20/05/05 10:26:00 23658.1645 2.0391 0.0849
20/05/05 10:28:00 23658.1740 2.0370 0.0845
20/05/05 10:30:00 23658.1813 2.0371 0.0842
20/05/05 10:32:00 23658.1888 2.0374 0.0846
20/05/05 10:34:00 23658.1964 2.0378 0.0849
20/05/05 10:36:00 23658.2047 2.0388 0.0840
20/05/05 10:38:00 23658.2132 2.0358 0.0843
20/05/05 10:40:00 23658.2208 2.0361 0.0846
20/05/05 10:42:00 23658.2282 2.0362 0.0843
20/05/05 10:44:00 23658.2358 2.0365 0.0846
20/05/05 10:46:00 23658.2432 2.0366 0.0843
20/05/05 10:48:00 23658.2517 2.0357 0.0840
20/05/05 10:50:00 23658.2593 2.0360 0.0843
20/05/05 10:52:00 23658.2681 2.0352 0.0847
20/05/05 10:54:00 23658.2753 2.0351 0.0837
20/05/05 10:56:00 23658.2830 2.0354 0.0840
20/05/05 10:58:00 23658.2908 2.0337 0.0850
20/05/05 11:00:00 23658.2983 2.0338 0.0847
20/05/05 11:02:00 23658.3068 2.0349 0.0837
20/05/05 11:04:00 23658.3135 2.0342 0.0847
20/05/05 11:06:00 23658.3221 2.0332 0.0844
20/05/05 11:08:00 23658.3297 2.0333 0.0840
20/05/05 11:10:00 23658.3385 2.0325 0.0844
20/05/05 11:12:00 23658.3461 2.0326 0.0841
20/05/05 11:14:00 23658.3537 2.0328 0.0837
20/05/05 11:16:00 23658.3615 2.0331 0.0841
20/05/05 11:18:00 23658.3702 2.0321 0.0838
20/05/05 11:20:00 23658.3769 2.0312 0.0840
20/05/05 11:22:00 23658.3847 2.0315 0.0844
20/05/05 11:24:00 23658.3924 2.0316 0.0841
20/05/05 11:26:00 23658.4011 2.0306 0.0837
20/05/05 11:28:00 23658.4090 2.0310 0.0841
20/05/05 11:30:00 23658.4167 2.0311 0.0838
20/05/05 11:32:00 23658.4244 2.0312 0.0834
20/05/05 11:34:00 23658.4324 2.0294 0.0844
20/05/05 11:36:00 23658.4401 2.0295 0.0841
20/05/05 11:38:00 23658.4479 2.0296 0.0837
20/05/05 11:40:00 23658.4559 2.0300 0.0841
20/05/05 11:42:00 23658.4626 2.0291 0.0844
20/05/05 11:44:00 23658.4715 2.0281 0.0840
20/05/05 11:46:00 23658.4793 2.0282 0.0837
20/05/05 11:48:00 23658.4863 2.0296 0.0841
20/05/05 11:50:00 23658.4941 2.0276 0.0843
20/05/05 11:52:00 23658.5020 2.0277 0.0840
20/05/05 11:54:00 23658.5101 2.0281 0.0844
20/05/05 11:56:00 23658.5179 2.0282 0.0840
20/05/05 11:58:00 23658.5248 2.0273 0.0843
20/05/05 12:00:00 23658.5338 2.0263 0.0840
20/05/05 12:02:00 23658.5419 2.0266 0.0843
20/05/05 12:04:00 23658.5496 2.0265 0.0833
20/05/05 12:06:00 23658.5567 2.0259 0.0843
20/05/05 12:08:00 23658.5647 2.0260 0.0839
20/05/05 12:10:00 23658.5726 2.0261 0.0836
20/05/05 12:12:00 23658.5806 2.0262 0.0833
20/05/05 12:14:00 23658.5878 2.0255 0.0843
20/05/05 12:16:00 23658.5968 2.0245 0.0839
20/05/05 12:18:00 23658.6048 2.0246 0.0836
20/05/05 12:20:00 23658.6118 2.0258 0.0832
20/05/05 12:22:00 23658.6201 2.0241 0.0842
20/05/05 12:24:00 23658.6282 2.0242 0.0839
20/05/05 12:26:00 23658.6362 2.0243 0.0835
20/05/05 12:28:00 23658.6433 2.0234 0.0838
20/05/05 12:30:00 23658.6506 2.0227 0.0848
20/05/05 12:32:00 23658.6585 2.0226 0.0838
20/05/05 12:34:00 23658.6666 2.0227 0.0834
20/05/05 12:36:00 23658.6749 2.0231 0.0838
20/05/05 12:38:00 23658.6821 2.0222 0.0841
20/05/05 12:40:00 23658.6902 2.0223 0.0837
20/05/05 12:42:00 23658.6984 2.0224 0.0834
20/05/05 12:44:00 23658.7055 2.0215 0.0837
20/05/05 12:46:00 23658.7137 2.0216 0.0833
20/05/05 12:48:00 23658.7209 2.0207 0.0836
20/05/05 12:50:00 23658.7294 2.0211 0.0840
20/05/05 12:52:00 23658.7376 2.0212 0.0836
20/05/05 12:54:00 23658.7446 2.0201 0.0832
20/05/05 12:56:00 23658.7531 2.0204 0.0836
20/05/05 12:58:00 23658.7604 2.0195 0.0838
20/05/05 13:00:00 23658.7686 2.0196 0.0835
20/05/05 13:02:00 23658.7769 2.0197 0.0832
20/05/05 13:04:00 23658.7832 2.0199 0.0834
20/05/05 13:06:00 23658.7928 2.0192 0.0838
20/05/05 13:08:00 23658.7999 2.0181 0.0834
20/05/05 13:10:00 23658.8072 2.0193 0.0830
20/05/05 13:12:00 23658.8158 2.0175 0.0840
20/05/05 13:14:00 23658.8242 2.0176 0.0837
20/05/05 13:16:00 23658.8305 2.0178 0.0840
20/05/05 13:18:00 23658.8387 2.0177 0.0829
20/05/05 13:20:00 23658.8463 2.0171 0.0839
20/05/05 13:22:00 23658.8547 2.0172 0.0836
20/05/05 13:24:00 23658.8632 2.0173 0.0832
20/05/05 13:26:00 23658.8706 2.0164 0.0835
20/05/05 13:28:00 23658.8781 2.0155 0.0838
20/05/05 13:30:00 23658.8855 2.0167 0.0834
20/05/05 13:32:00 23658.8950 2.0157 0.0831
20/05/05 13:34:00 23658.9015 2.0159 0.0834
20/05/05 13:36:00 23658.9090 2.0151 0.0837
20/05/05 13:38:00 23658.9175 2.0152 0.0833
20/05/05 13:40:00 23658.9250 2.0143 0.0836
20/05/05 13:42:00 23658.9325 2.0155 0.0833
20/05/05 13:44:00 23658.9401 2.0146 0.0835
20/05/05 13:46:00 23658.9487 2.0147 0.0832
20/05/05 13:48:00 23658.9563 2.0138 0.0835
20/05/05 13:50:00 23658.9639 2.0130 0.0837
20/05/05 13:52:00 23658.9725 2.0131 0.0834
20/05/05 13:54:00 23658.9800 2.0143 0.0831
20/05/05 13:56:00 23658.9877 2.0134 0.0833
20/05/05 13:58:00 23658.9951 2.0123 0.0829
20/05/05 14:00:00 23659.0028 2.0114 0.0832
20/05/05 14:02:00 23659.0106 2.0128 0.0836
20/05/05 14:04:00 23659.0194 2.0109 0.0838
20/05/05 14:06:00 23659.0268 2.0118 0.0828
20/05/05 14:08:00 23659.0355 2.0119 0.0825
20/05/05 14:10:00 23659.0423 2.0101 0.0833
20/05/05 14:12:00 23659.0499 2.0113 0.0830
20/05/05 14:14:00 23659.0577 2.0104 0.0833
20/05/05 14:16:00 23659.0665 2.0105 0.0829
20/05/05 14:18:00 23659.0732 2.0107 0.0832
20/05/05 14:20:00 23659.0820 2.0108 0.0829
20/05/05 14:22:00 23659.0888 2.0090 0.0838
20/05/05 14:24:00 23659.0974 2.0089 0.0827
20/05/05 14:26:00 23659.1042 2.0091 0.0830
20/05/05 14:28:00 23659.1130 2.0092 0.0827
20/05/05 14:30:00 23659.1209 2.0083 0.0829
20/05/05 14:32:00 23659.1298 2.0084 0.0826
20/05/05 14:34:00 23659.1366 2.0086 0.0829
20/05/05 14:36:00 23659.1445 2.0077 0.0831
20/05/05 14:38:00 23659.1524 2.0069 0.0834
20/05/05 14:40:00 23659.1603 2.0081 0.0831
20/05/05 14:42:00 23659.1680 2.0070 0.0826
20/05/05 14:44:00 23659.1760 2.0061 0.0829
20/05/05 14:46:00 23659.1839 2.0073 0.0826
20/05/05 14:48:00 23659.1898 2.0065 0.0835
20/05/05 14:50:00 23659.1998 2.0055 0.0831
20/05/05 14:52:00 23659.2065 2.0055 0.0827
20/05/05 14:54:00 23659.2145 2.0067 0.0824
20/05/05 14:56:00 23659.2225 2.0059 0.0826
20/05/05 14:58:00 23659.2306 2.0050 0.0829
20/05/05 15:00:00 23659.2396 2.0051 0.0826
20/05/05 15:02:00 23659.2454 2.0041 0.0828
20/05/05 15:04:00 23659.2524 2.0043 0.0830
20/05/05 15:06:00 23659.2626 2.0033 0.0827
20/05/05 15:08:00 23659.2697 2.0036 0.0830
20/05/05 15:10:00 23659.2767 2.0038 0.0832
20/05/05 15:12:00 23659.2856 2.0037 0.0822
20/05/05 15:14:00 23659.2927 2.0039 0.0825
20/05/05 15:16:00 23659.3009 2.0030 0.0828
20/05/05 15:18:00 23659.3090 2.0021 0.0830
20/05/05 15:20:00 23659.3162 2.0023 0.0833
20/05/05 15:22:00 23659.3241 2.0012 0.0829
20/05/05 15:24:00 23659.3323 2.0024 0.0825
20/05/05 15:26:00 23659.3395 2.0027 0.0828
20/05/05 15:28:00 23659.3475 2.0016 0.0824
20/05/05 15:30:00 23659.3557 2.0028 0.0820
20/05/05 15:32:00 23659.3640 1.9998 0.0829
20/05/05 15:34:00 23659.3710 1.9998 0.0825
20/05/05 15:36:00 23659.3782 2.0000 0.0828
20/05/05 15:38:00 23659.3875 2.0001 0.0824
20/05/05 15:40:00 23659.3948 2.0004 0.0827
20/05/05 15:42:00 23659.4031 1.9995 0.0830
20/05/05 15:44:00 23659.4102 1.9995 0.0826
20/05/05 15:46:00 23659.4172 1.9995 0.0821
20/05/05 15:48:00 23659.4266 1.9996 0.0818
20/05/05 15:50:00 23659.4329 1.9988 0.0827
20/05/05 15:52:00 23659.4413 1.9979 0.0829
20/05/05 15:54:00 23659.4487 1.9982 0.0832
20/05/05 15:56:00 23659.4558 1.9982 0.0828
20/05/05 15:58:00 23659.4650 1.9980 0.0817
20/05/05 16:00:00 23659.4724 1.9983 0.0820
20/05/05 16:02:00 23659.4809 1.9974 0.0823
20/05/05 16:04:00 23659.4883 1.9976 0.0826
20/05/05 16:06:00 23659.4957 1.9978 0.0828
20/05/05 16:08:00 23659.5040 1.9967 0.0824
20/05/05 16:10:00 23659.5112 1.9967 0.0820
20/05/05 16:12:00 23659.5197 1.9959 0.0823
20/05/05 16:14:00 23659.5272 1.9961 0.0825
20/05/05 16:16:00 23659.5357 1.9952 0.0828
20/05/05 16:18:00 23659.5430 1.9952 0.0824
20/05/05 16:20:00 23659.5505 1.9954 0.0826
20/05/05 16:22:00 23659.5589 1.9943 0.0822
20/05/05 16:24:00 23659.5664 1.9945 0.0825
20/05/05 16:26:00 23659.5748 1.9934 0.0821
20/05/05 16:28:00 23659.5834 1.9946 0.0817
20/05/05 16:30:00 23659.5910 1.9949 0.0820
20/05/05 16:32:00 23659.5986 1.9930 0.0829
20/05/05 16:34:00 23659.6050 1.9941 0.0825
20/05/05 16:36:00 23659.6134 1.9930 0.0820
20/05/05 16:38:00 23659.6210 1.9932 0.0823
20/05/05 16:40:00 23659.6298 1.9923 0.0826
20/05/05 16:42:00 23659.6372 1.9923 0.0821
20/05/05 16:44:00 23659.6449 1.9926 0.0824
20/05/05 16:46:00 23659.6536 1.9917 0.0827
20/05/05 16:48:00 23659.6609 1.9915 0.0816
20/05/05 16:50:00 23659.6686 1.9917 0.0818
20/05/05 16:52:00 23659.6763 1.9919 0.0821
20/05/05 16:54:00 23659.6849 1.9908 0.0817
20/05/05 16:56:00 23659.6926 1.9910 0.0819
20/05/05 16:58:00 23659.7014 1.9901 0.0822
20/05/05 17:00:00 23659.7069 1.9903 0.0824
20/05/05 17:02:00 23659.7156 1.9892 0.0820
20/05/05 17:04:00 23659.7231 1.9892 0.0815
20/05/05 17:06:00 23659.7309 1.9894 0.0818
20/05/05 17:08:00 23659.7388 1.9896 0.0821
20/05/05 17:10:00 23659.7464 1.9896 0.0817
20/05/05 17:12:00 23659.7543 1.9878 0.0825
20/05/05 17:14:00 23659.7622 1.9880 0.0828
20/05/05 17:16:00 23659.7698 1.9880 0.0824
20/05/05 17:18:00 23659.7775 1.9880 0.0820
20/05/05 17:20:00 23659.7862 1.9869 0.0815
20/05/05 17:22:00 23659.7941 1.9871 0.0818
20/05/05 17:24:00 23659.8019 1.9871 0.0814
20/05/05 17:26:00 23659.8098 1.9873 0.0816
20/05/05 17:28:00 23659.8177 1.9875 0.0819
20/05/05 17:30:00 23659.8245 1.9866 0.0821
20/05/05 17:32:00 23659.8325 1.9868 0.0824
20/05/05 17:34:00 23659.8413 1.9857 0.0819
20/05/05 17:36:00 23659.8480 1.9868 0.0815
20/05/05 17:38:00 23659.8569 1.9857 0.0811
20/05/05 17:40:00 23659.8639 1.9849 0.0820
20/05/05 17:42:00 23659.8718 1.9849 0.0815
20/05/05 17:44:00 23659.8788 1.9842 0.0824
20/05/05 17:46:00 23659.8877 1.9831 0.0820
20/05/05 17:48:00 23659.8947 1.9844 0.0823
20/05/05 17:50:00 23659.9037 1.9833 0.0818
20/05/05 17:52:00 23659.9105 1.9844 0.0814
20/05/05 17:54:00 23659.9185 1.9823 0.0816
20/05/05 17:56:00 23659.9266 1.9825 0.0819
20/05/05 17:58:00 23659.9345 1.9825 0.0814
20/05/05 18:00:00 23659.9427 1.9828 0.0817
20/05/05 18:02:00 23659.9497 1.9818 0.0819
20/05/05 18:04:00 23659.9578 1.9820 0.0822
20/05/05 18:06:00 23659.9658 1.9820 0.0817
20/05/05 18:08:00 23659.9740 1.9822 0.0820
20/05/05 18:10:00 23659.9810 1.9812 0.0822
20/05/05 18:12:00 23659.9891 1.9812 0.0818
20/05/05 18:14:00 23659.9971 1.9812 0.0813
20/05/05 18:16:00 23660.0041 1.9803 0.0815
20/05/05 18:18:00 23660.0124 1.9805 0.0818
20/05/05 18:20:00 23660.0205 1.9805 0.0813
20/05/05 18:22:00 23660.0286 1.9805 0.0809
20/05/05 18:24:00 23660.0359 1.9797 0.0818
20/05/05 18:26:00 23660.0440 1.9797 0.0814
20/05/05 18:28:00 23660.0524 1.9799 0.0816
20/05/05 18:30:00 23660.0595 1.9790 0.0818
20/05/05 18:32:00 23660.0676 1.9790 0.0814
20/05/05 18:34:00 23660.0758 1.9790 0.0810
20/05/05 18:36:00 23660.0830 1.9780 0.0811
20/05/05 18:38:00 23660.0912 1.9780 0.0807
20/05/05 18:40:00 23660.0986 1.9772 0.0816
20/05/05 18:42:00 23660.1068 1.9772 0.0812
20/05/05 18:44:00 23660.1150 1.9772 0.0807
20/05/05 18:46:00 23660.1225 1.9765 0.0816
20/05/05 18:48:00 23660.1297 1.9776 0.0812
20/05/05 18:50:00 23660.1380 1.9755 0.0814
20/05/05 18:52:00 23660.1454 1.9768 0.0817
20/05/05 18:54:00 23660.1548 1.9757 0.0812
20/05/05 18:56:00 23660.1610 1.9758 0.0814
20/05/05 18:58:00 23660.1694 1.9758 0.0810
20/05/05 19:00:00 23660.1767 1.9749 0.0812
20/05/05 19:02:00 23660.1850 1.9749 0.0807
20/05/05 19:04:00 23660.1913 1.9750 0.0809
20/05/05 19:06:00 23660.2010 1.9741 0.0812
20/05/05 19:08:00 23660.2073 1.9742 0.0814
20/05/05 19:10:00 23660.2157 1.9742 0.0809
20/05/05 19:12:00 23660.2231 1.9733 0.0811
20/05/05 19:14:00 23660.2317 1.9735 0.0814
20/05/05 19:16:00 23660.2392 1.9725 0.0816
20/05/05 19:18:00 23660.2476 1.9725 0.0811
20/05/05 19:20:00 23660.2551 1.9715 0.0813
20/05/05 19:22:00 23660.2627 1.9728 0.0816
20/05/05 19:24:00 23660.2702 1.9719 0.0818
20/05/05 19:26:00 23660.2787 1.9719 0.0813
20/05/05 19:28:00 23660.2862 1.9709 0.0815
20/05/05 19:30:00 23660.2937 1.9720 0.0811
20/05/05 19:32:00 23660.3012 1.9710 0.0813
20/05/05 19:34:00 23660.3098 1.9710 0.0808
20/05/05 19:36:00 23660.3173 1.9700 0.0810
20/05/05 19:38:00 23660.3259 1.9700 0.0806
20/05/05 19:40:00 23660.3324 1.9702 0.0808
20/05/05 19:42:00 23660.3411 1.9681 0.0809
20/05/05 19:44:00 23660.3489 1.9694 0.0812
20/05/05 19:46:00 23660.3575 1.9694 0.0808
20/05/05 19:48:00 23660.3641 1.9695 0.0810
20/05/05 19:50:00 23660.3727 1.9695 0.0805
20/05/05 19:52:00 23660.3793 1.9696 0.0807
20/05/05 19:54:00 23660.3891 1.9685 0.0803
20/05/05 19:56:00 23660.3957 1.9687 0.0805
20/05/05 19:58:00 23660.4036 1.9679 0.0814
20/05/05 20:00:00 23660.4124 1.9679 0.0809
20/05/05 20:02:00 23660.4190 1.9680 0.0811
20/05/05 20:04:00 23660.4268 1.9670 0.0813
20/05/05 20:06:00 23660.4345 1.9681 0.0809
20/05/05 20:08:00 23660.4433 1.9661 0.0810
20/05/05 20:10:00 23660.4500 1.9662 0.0812
20/05/05 20:12:00 23660.4588 1.9662 0.0808
20/05/05 20:14:00 23660.4666 1.9652 0.0810
20/05/05 20:16:00 23660.4734 1.9653 0.0811
20/05/05 20:18:00 23660.4822 1.9653 0.0807
20/05/05 20:20:00 23660.4890 1.9655 0.0809
20/05/05 20:22:00 23660.4969 1.9645 0.0811
20/05/05 20:24:00 23660.5058 1.9645 0.0807
20/05/05 20:26:00 23660.5126 1.9646 0.0808
20/05/05 20:28:00 23660.5215 1.9646 0.0804
20/05/05 20:30:00 23660.5283 1.9647 0.0806
20/05/05 20:32:00 23660.5363 1.9638 0.0808
20/05/05 20:34:00 23660.5441 1.9649 0.0803
20/05/05 20:36:00 23660.5521 1.9639 0.0805
20/05/05 20:38:00 23660.5601 1.9629 0.0807
20/05/05 20:40:00 23660.5670 1.9630 0.0809
20/05/05 20:42:00 23660.5760 1.9630 0.0804
20/05/05 20:44:00 23660.5827 1.9629 0.0799
20/05/05 20:46:00 23660.5907 1.9620 0.0801
20/05/05 20:48:00 23660.5987 1.9610 0.0803
20/05/05 20:50:00 23660.6057 1.9611 0.0805
20/05/05 20:52:00 23660.6148 1.9611 0.0800
20/05/05 20:54:00 23660.6218 1.9612 0.0802
20/05/05 20:56:00 23660.6309 1.9612 0.0798
20/05/05 20:58:00 23660.6390 1.9603 0.0800
20/05/05 21:00:00 23660.6460 1.9604 0.0801
20/05/05 21:02:00 23660.6541 1.9594 0.0803
20/05/05 21:04:00 23660.6612 1.9595 0.0805
20/05/05 21:06:00 23660.6693 1.9585 0.0807
20/05/05 21:08:00 23660.6785 1.9585 0.0803
20/05/05 21:10:00 23660.6846 1.9598 0.0804
20/05/05 21:12:00 23660.6925 1.9586 0.0799
20/05/05 21:14:00 23660.6997 1.9587 0.0801
20/05/05 21:16:00 23660.7089 1.9587 0.0797
20/05/05 21:18:00 23660.7171 1.9577 0.0798
20/05/05 21:20:00 23660.7243 1.9578 0.0800
20/05/05 21:22:00 23660.7325 1.9569 0.0802
20/05/05 21:24:00 23660.7397 1.9570 0.0804
20/05/05 21:26:00 23660.7469 1.9571 0.0806
20/05/05 21:28:00 23660.7550 1.9559 0.0800
20/05/05 21:30:00 23660.7623 1.9560 0.0802
20/05/05 21:32:00 23660.7706 1.9551 0.0804
20/05/05 21:34:00 23660.7788 1.9562 0.0800
20/05/05 21:36:00 23660.7861 1.9563 0.0801
20/05/05 21:38:00 23660.7945 1.9553 0.0803
20/05/05 21:40:00 23660.8026 1.9541 0.0798
20/05/05 21:42:00 23660.8099 1.9542 0.0800
20/05/05 21:44:00 23660.8173 1.9544 0.0802
20/05/05 21:46:00 23660.8246 1.9545 0.0803
20/05/05 21:48:00 23660.8330 1.9535 0.0805
20/05/05 21:50:00 23660.8412 1.9523 0.0800
20/05/05 21:52:00 23660.8476 1.9535 0.0802
20/05/05 21:54:00 23660.8570 1.9535 0.0798
20/05/05 21:56:00 23660.8655 1.9526 0.0799
20/05/05 21:58:00 23660.8729 1.9527 0.0801
20/05/05 22:00:00 23660.8804 1.9528 0.0803
20/05/05 22:02:00 23660.8889 1.9518 0.0805
20/05/05 22:04:00 23660.8961 1.9517 0.0800
20/05/05 22:06:00 23660.9036 1.9519 0.0801
20/05/05 22:08:00 23660.9121 1.9509 0.0803
20/05/05 22:10:00 23660.9196 1.9510 0.0805
20/05/05 22:12:00 23660.9279 1.9519 0.0794
20/05/05 22:14:00 23660.9355 1.9520 0.0795
20/05/05 22:16:00 23660.9431 1.9501 0.0803
20/05/05 22:18:00 23660.9506 1.9502 0.0805
20/05/05 22:20:00 23660.9579 1.9501 0.0800
20/05/05 22:22:00 23660.9655 1.9502 0.0802
20/05/05 22:24:00 23660.9742 1.9492 0.0803
20/05/05 22:26:00 23660.9826 1.9501 0.0792
20/05/05 22:28:00 23660.9902 1.9503 0.0794
20/05/05 22:30:00 23660.9979 1.9483 0.0802
20/05/05 22:32:00 23661.0053 1.9482 0.0797
20/05/05 22:34:00 23661.0130 1.9483 0.0798
20/05/05 22:36:00 23661.0217 1.9474 0.0800
20/05/05 22:38:00 23661.0281 1.9484 0.0795
20/05/05 22:40:00 23661.0368 1.9474 0.0797
20/05/05 22:42:00 23661.0443 1.9473 0.0792
20/05/05 22:44:00 23661.0520 1.9474 0.0793
20/05/05 22:46:00 23661.0598 1.9475 0.0795
20/05/05 22:48:00 23661.0686 1.9466 0.0797
20/05/05 22:50:00 23661.0751 1.9455 0.0798
20/05/05 22:52:00 23661.0839 1.9466 0.0794
20/05/05 22:54:00 23661.0928 1.9456 0.0795
20/05/05 22:56:00 23661.0995 1.9468 0.0797
20/05/05 22:58:00 23661.1071 1.9447 0.0798
20/05/05 23:00:00 23661.1150 1.9448 0.0800
20/05/05 23:02:00 23661.1226 1.9447 0.0795
20/05/05 23:04:00 23661.1304 1.9448 0.0796
20/05/05 23:06:00 23661.1381 1.9447 0.0791
20/05/05 23:08:00 23661.1470 1.9438 0.0793
20/05/05 23:10:00 23661.1536 1.9448 0.0788
20/05/05 23:12:00 23661.1616 1.9428 0.0796
20/05/05 23:14:00 23661.1695 1.9429 0.0797
20/05/05 23:16:00 23661.1772 1.9428 0.0792
20/05/05 23:18:00 23661.1851 1.9430 0.0794
20/05/05 23:20:00 23661.1929 1.9429 0.0789
20/05/05 23:22:00 23661.2008 1.9430 0.0791
20/05/05 23:24:00 23661.2078 1.9421 0.0798
20/05/05 23:26:00 23661.2169 1.9412 0.0800
20/05/05 23:28:00 23661.2247 1.9411 0.0795
20/05/05 23:30:00 23661.2316 1.9423 0.0797
20/05/05 23:32:00 23661.2405 1.9411 0.0792
20/05/05 23:34:00 23661.2473 1.9400 0.0792
20/05/05 23:36:00 23661.2554 1.9402 0.0794
20/05/05 23:38:00 23661.2632 1.9401 0.0789
20/05/05 23:40:00 23661.2713 1.9402 0.0791
20/05/05 23:42:00 23661.2792 1.9401 0.0786
20/05/05 23:44:00 23661.2863 1.9393 0.0793
20/05/05 23:46:00 23661.2942 1.9392 0.0788
20/05/05 23:48:00 23661.3034 1.9382 0.0790
20/05/05 23:50:00 23661.3105 1.9394 0.0792
20/05/05 23:52:00 23661.3184 1.9393 0.0787
20/05/05 23:54:00 23661.3256 1.9385 0.0795
20/05/05 23:56:00 23661.3336 1.9384 0.0789
20/05/05 23:58:00 23661.3408 1.9375 0.0797
20/05/06 00:00:00 23661.3488 1.9374 0.0792
20/05/06 00:02:00 23661.3578 1.9362 0.0787
20/05/06 00:04:00 23661.3650 1.9375 0.0789
20/05/06 00:06:00 23661.3720 1.9364 0.0789
20/05/06 00:08:00 23661.3803 1.9365 0.0791
20/05/06 00:10:00 23661.3886 1.9366 0.0793
20/05/06 00:12:00 23661.3967 1.9365 0.0788
20/05/06 00:14:00 23661.4040 1.9357 0.0796
20/05/06 00:16:00 23661.4121 1.9356 0.0790
20/05/06 00:18:00 23661.4192 1.9345 0.0791
20/05/06 00:20:00 23661.4275 1.9347 0.0793
20/05/06 00:22:00 23661.4356 1.9346 0.0788
20/05/06 00:24:00 23661.4438 1.9345 0.0783
20/05/06 00:26:00 23661.4501 1.9347 0.0791
20/05/06 00:28:00 23661.4573 1.9337 0.0791
20/05/06 00:30:00 23661.4667 1.9348 0.0787
20/05/06 00:32:00 23661.4750 1.9326 0.0788
20/05/06 00:34:00 23661.4823 1.9338 0.0790
20/05/06 00:36:00 23661.4895 1.9327 0.0791
20/05/06 00:38:00 23661.4978 1.9327 0.0785
20/05/06 00:40:00 23661.5063 1.9328 0.0787
20/05/06 00:42:00 23661.5125 1.9328 0.0788
20/05/06 00:44:00 23661.5207 1.9327 0.0783
20/05/06 00:46:00 23661.5283 1.9319 0.0791
20/05/06 00:48:00 23661.5378 1.9309 0.0793
20/05/06 00:50:00 23661.5451 1.9319 0.0787
20/05/06 00:52:00 23661.5524 1.9308 0.0788
20/05/06 00:54:00 23661.5598 1.9298 0.0789
20/05/06 00:56:00 23661.5681 1.9297 0.0784
20/05/06 00:58:00 23661.5757 1.9309 0.0786
20/05/06 01:00:00 23661.5830 1.9298 0.0786
20/05/06 01:02:00 23661.5914 1.9297 0.0781
20/05/06 01:04:00 23661.5991 1.9289 0.0789
20/05/06 01:06:00 23661.6075 1.9288 0.0784
20/05/06 01:08:00 23661.6151 1.9300 0.0786
20/05/06 01:10:00 23661.6225 1.9290 0.0787
20/05/06 01:12:00 23661.6300 1.9279 0.0787
20/05/06 01:14:00 23661.6384 1.9278 0.0782
20/05/06 01:16:00 23661.6459 1.9288 0.0777
20/05/06 01:18:00 23661.6536 1.9280 0.0785
20/05/06 01:20:00 23661.6613 1.9271 0.0793
20/05/06 01:22:00 23661.6698 1.9270 0.0788
20/05/06 01:24:00 23661.6773 1.9280 0.0782
20/05/06 01:26:00 23661.6849 1.9270 0.0783
20/05/06 01:28:00 23661.6924 1.9259 0.0784
20/05/06 01:30:00 23661.7010 1.9258 0.0779
20/05/06 01:32:00 23661.7098 1.9259 0.0781
20/05/06 01:34:00 23661.7166 1.9262 0.0789
20/05/06 01:36:00 23661.7242 1.9251 0.0789
20/05/06 01:38:00 23661.7328 1.9250 0.0784
20/05/06 01:40:00 23661.7405 1.9239 0.0785
20/05/06 01:42:00 23661.7471 1.9240 0.0786
20/05/06 01:44:00 23661.7547 1.9250 0.0781
20/05/06 01:46:00 23661.7633 1.9249 0.0775
20/05/06 01:48:00 23661.7713 1.9240 0.0783
20/05/06 01:50:00 23661.7790 1.9230 0.0784
20/05/06 01:52:00 23661.7866 1.9240 0.0779
20/05/06 01:54:00 23661.7944 1.9229 0.0780
20/05/06 01:56:00 23661.8031 1.9228 0.0775
20/05/06 01:58:00 23661.8098 1.9229 0.0775
20/05/06 02:00:00 23661.8178 1.9220 0.0783
20/05/06 02:02:00 23661.8266 1.9219 0.0778
20/05/06 02:04:00 23661.8333 1.9220 0.0779
20/05/06 02:06:00 23661.8411 1.9209 0.0780
20/05/06 02:08:00 23661.8499 1.9208 0.0775
20/05/06 02:10:00 23661.8567 1.9208 0.0776
20/05/06 02:12:00 23661.8648 1.9200 0.0783
20/05/06 02:14:00 23661.8726 1.9210 0.0778
20/05/06 02:16:00 23661.8804 1.9199 0.0779
20/05/06 02:18:00 23661.8873 1.9200 0.0780
20/05/06 02:20:00 23661.8952 1.9189 0.0781
20/05/06 02:22:00 23661.9051 1.9198 0.0769
20/05/06 02:24:00 23661.9122 1.9200 0.0777
20/05/06 02:26:00 23661.9191 1.9201 0.0778
20/05/06 02:28:00 23661.9270 1.9190 0.0779
20/05/06 02:30:00 23661.9360 1.9189 0.0774
20/05/06 02:32:00 23661.9440 1.9179 0.0775
20/05/06 02:34:00 23661.9509 1.9179 0.0776
20/05/06 02:36:00 23661.9590 1.9191 0.0777
20/05/06 02:38:00 23661.9671 1.9180 0.0778
20/05/06 02:40:00 23661.9740 1.9181 0.0779
20/05/06 02:42:00 23661.9821 1.9170 0.0780
20/05/06 02:44:00 23661.9901 1.9159 0.0781
20/05/06 02:46:00 23661.9969 1.9158 0.0775
20/05/06 02:48:00 23662.0041 1.9160 0.0783
20/05/06 02:50:00 23662.0132 1.9159 0.0777
20/05/06 02:52:00 23662.0203 1.9160 0.0778
20/05/06 02:54:00 23662.0284 1.9149 0.0779
20/05/06 02:56:00 23662.0375 1.9148 0.0774
20/05/06 02:58:00 23662.0446 1.9148 0.0775
20/05/06 03:00:00 23662.0517 1.9149 0.0776
20/05/06 03:02:00 23662.0609 1.9148 0.0770
20/05/06 03:04:00 23662.0680 1.9148 0.0771
20/05/06 03:06:00 23662.0762 1.9138 0.0772
20/05/06 03:08:00 23662.0834 1.9138 0.0773
20/05/06 03:10:00 23662.0918 1.9129 0.0781
20/05/06 03:12:00 23662.0988 1.9128 0.0775
20/05/06 03:14:00 23662.1060 1.9128 0.0776
20/05/06 03:16:00 23662.1152 1.9127 0.0770
20/05/06 03:18:00 23662.1224 1.9128 0.0771
20/05/06 03:20:00 23662.1309 1.9119 0.0779
20/05/06 03:22:00 23662.1380 1.9117 0.0773
20/05/06 03:24:00 23662.1452 1.9118 0.0774
20/05/06 03:26:00 23662.1525 1.9118 0.0775
20/05/06 03:28:00 23662.1618 1.9117 0.0769
20/05/06 03:30:00 23662.1693 1.9120 0.0777
20/05/06 03:32:00 23662.1765 1.9097 0.0777
20/05/06 03:34:00 23662.1848 1.9107 0.0772
20/05/06 03:36:00 23662.1932 1.9096 0.0773
20/05/06 03:38:00 23662.2005 1.9097 0.0774
20/05/06 03:40:00 23662.2089 1.9107 0.0769
20/05/06 03:42:00 23662.2153 1.9098 0.0775
20/05/06 03:44:00 23662.2237 1.9087 0.0776
20/05/06 03:46:00 23662.2319 1.9095 0.0764
20/05/06 03:48:00 23662.2406 1.9086 0.0772
20/05/06 03:50:00 23662.2470 1.9077 0.0779
20/05/06 03:52:00 23662.2563 1.9074 0.0767
20/05/06 03:54:00 23662.2627 1.9085 0.0768
20/05/06 03:56:00 23662.2691 1.9076 0.0775
20/05/06 03:58:00 23662.2789 1.9077 0.0776
20/05/06 04:00:00 23662.2861 1.9075 0.0770
20/05/06 04:02:00 23662.2947 1.9065 0.0771
20/05/06 04:04:00 23662.3022 1.9065 0.0772
20/05/06 04:06:00 23662.3097 1.9066 0.0773
20/05/06 04:08:00 23662.3183 1.9055 0.0774
20/05/06 04:10:00 23662.3257 1.9053 0.0767
20/05/06 04:12:00 23662.3332 1.9053 0.0768
20/05/06 04:14:00 23662.3408 1.9054 0.0769
20/05/06 04:16:00 23662.3484 1.9054 0.0770
20/05/06 04:18:00 23662.3560 1.9055 0.0771
20/05/06 04:20:00 23662.3647 1.9044 0.0772
20/05/06 04:22:00 23662.3721 1.9042 0.0766
20/05/06 04:24:00 23662.3800 1.9045 0.0774
20/05/06 04:26:00 23662.3885 1.9032 0.0767
20/05/06 04:28:00 23662.3961 1.9032 0.0768
20/05/06 04:30:00 23662.4038 1.9033 0.0769
20/05/06 04:32:00 23662.4115 1.9033 0.0770
20/05/06 04:34:00 23662.4192 1.9033 0.0771
20/05/06 04:36:00 23662.4267 1.9032 0.0765
20/05/06 04:38:00 23662.4344 1.9032 0.0766
20/05/06 04:40:00 23662.4422 1.9012 0.0772
20/05/06 04:42:00 23662.4510 1.9022 0.0767
20/05/06 04:44:00 23662.4575 1.9010 0.0767
20/05/06 04:46:00 23662.4653 1.9011 0.0768
20/05/06 04:48:00 23662.4752 1.9010 0.0763
20/05/06 04:50:00 23662.4820 1.9000 0.0770
20/05/06 04:52:00 23662.4888 1.9012 0.0771
20/05/06 04:54:00 23662.4964 1.9010 0.0764
20/05/06 04:56:00 23662.5053 1.8999 0.0765
20/05/06 04:58:00 23662.5132 1.9000 0.0766
20/05/06 05:00:00 23662.5210 1.9000 0.0767
20/05/06 05:02:00 23662.5277 1.8989 0.0767
20/05/06 05:04:00 23662.5366 1.8999 0.0762
20/05/06 05:06:00 23662.5435 1.8989 0.0769
20/05/06 05:08:00 23662.5523 1.8977 0.0763
20/05/06 05:10:00 23662.5602 1.8977 0.0763
20/05/06 05:12:00 23662.5672 1.8968 0.0770
20/05/06 05:14:00 23662.5761 1.8978 0.0765
20/05/06 05:16:00 23662.5829 1.8966 0.0765
20/05/06 05:18:00 23662.5898 1.8978 0.0766
20/05/06 05:20:00 23662.5978 1.8978 0.0767
20/05/06 05:22:00 23662.6056 1.8976 0.0761
20/05/06 05:24:00 23662.6147 1.8966 0.0762
20/05/06 05:26:00 23662.6215 1.8954 0.0761
20/05/06 05:28:00 23662.6298 1.8957 0.0769
20/05/06 05:30:00 23662.6377 1.8955 0.0763
20/05/06 05:32:00 23662.6458 1.8955 0.0764
20/05/06 05:34:00 23662.6536 1.8953 0.0758
20/05/06 05:36:00 23662.6607 1.8944 0.0765
20/05/06 05:38:00 23662.6689 1.8944 0.0766
20/05/06 05:40:00 23662.6768 1.8943 0.0760
20/05/06 05:42:00 23662.6839 1.8933 0.0767
20/05/06 05:44:00 23662.6931 1.8943 0.0761
20/05/06 05:46:00 23662.7000 1.8932 0.0761
20/05/06 05:48:00 23662.7082 1.8932 0.0762
20/05/06 05:50:00 23662.7164 1.8933 0.0763
20/05/06 05:52:00 23662.7224 1.8932 0.0763
20/05/06 05:54:00 23662.7304 1.8931 0.0757
20/05/06 05:56:00 23662.7388 1.8933 0.0765
20/05/06 05:58:00 23662.7469 1.8931 0.0758
20/05/06 06:00:00 23662.7539 1.8920 0.0758
20/05/06 06:02:00 23662.7622 1.8920 0.0759
20/05/06 06:04:00 23662.7705 1.8921 0.0760
20/05/06 06:06:00 23662.7775 1.8909 0.0760
20/05/06 06:08:00 23662.7859 1.8910 0.0761
20/05/06 06:10:00 23662.7932 1.8900 0.0768
20/05/06 06:12:00 23662.8023 1.8908 0.0756
20/05/06 06:14:00 23662.8094 1.8897 0.0756
20/05/06 06:16:00 23662.8178 1.8897 0.0756
20/05/06 06:18:00 23662.8252 1.8888 0.0763
20/05/06 06:20:00 23662.8323 1.8897 0.0757
20/05/06 06:22:00 23662.8405 1.8895 0.0751
20/05/06 06:24:00 23662.8481 1.8888 0.0765
20/05/06 06:26:00 23662.8563 1.8886 0.0759
20/05/06 06:28:00 23662.8636 1.8875 0.0759
20/05/06 06:30:00 23662.8720 1.8875 0.0760
20/05/06 06:32:00 23662.8805 1.8876 0.0761
20/05/06 06:34:00 23662.8878 1.8864 0.0760
20/05/06 06:36:00 23662.8950 1.8873 0.0754
20/05/06 06:38:00 23662.9025 1.8864 0.0761
20/05/06 06:40:00 23662.9108 1.8862 0.0755
20/05/06 06:42:00 23662.9193 1.8863 0.0756
20/05/06 06:44:00 23662.9279 1.8863 0.0757
20/05/06 06:46:00 23662.9342 1.8863 0.0757
20/05/06 06:48:00 23662.9425 1.8861 0.0751
20/05/06 06:50:00 23662.9501 1.8852 0.0758
20/05/06 06:52:00 23662.9575 1.8840 0.0757
20/05/06 06:54:00 23662.9661 1.8840 0.0758
20/05/06 06:56:00 23662.9726 1.8842 0.0765
20/05/06 06:58:00 23662.9811 1.8840 0.0759
20/05/06 07:00:00 23662.9885 1.8829 0.0759
20/05/06 07:02:00 23662.9982 1.8839 0.0754
20/05/06 07:04:00 23663.0046 1.8839 0.0754
20/05/06 07:06:00 23663.0131 1.8837 0.0748
20/05/06 07:08:00 23663.0207 1.8828 0.0755
20/05/06 07:10:00 23663.0293 1.8826 0.0748
20/05/06 07:12:00 23663.0359 1.8828 0.0755
20/05/06 07:14:00 23663.0444 1.8826 0.0749
20/05/06 07:16:00 23663.0522 1.8816 0.0756
20/05/06 07:18:00 23663.0587 1.8816 0.0756
20/05/06 07:20:00 23663.0672 1.8814 0.0750
20/05/06 07:22:00 23663.0750 1.8805 0.0757
20/05/06 07:24:00 23663.0826 1.8814 0.0751
20/05/06 07:26:00 23663.0904 1.8805 0.0758
20/05/06 07:28:00 23663.0990 1.8803 0.0752
20/05/06 07:30:00 23663.1056 1.8803 0.0751
20/05/06 07:32:00 23663.1144 1.8803 0.0752
20/05/06 07:34:00 23663.1221 1.8792 0.0752
20/05/06 07:36:00 23663.1297 1.8801 0.0746
20/05/06 07:38:00 23663.1376 1.8792 0.0753
20/05/06 07:40:00 23663.1452 1.8801 0.0747
20/05/06 07:42:00 23663.1529 1.8789 0.0747
20/05/06 07:44:00 23663.1609 1.8780 0.0754
20/05/06 07:46:00 23663.1675 1.8780 0.0754
20/05/06 07:48:00 23663.1763 1.8778 0.0748
20/05/06 07:50:00 23663.1832 1.8780 0.0755
20/05/06 07:52:00 23663.1920 1.8778 0.0748
20/05/06 07:54:00 23663.1997 1.8767 0.0748
20/05/06 07:56:00 23663.2077 1.8778 0.0749
20/05/06 07:58:00 23663.2155 1.8766 0.0749
20/05/06 08:00:00 23663.2233 1.8776 0.0743
20/05/06 08:02:00 23663.2303 1.8757 0.0756
20/05/06 08:04:00 23663.2381 1.8766 0.0750
20/05/06 08:06:00 23663.2460 1.8755 0.0750
20/05/06 08:08:00 23663.2540 1.8766 0.0751
20/05/06 08:10:00 23663.2619 1.8755 0.0751
20/05/06 08:12:00 23663.2697 1.8764 0.0744
20/05/06 08:14:00 23663.2768 1.8745 0.0757
20/05/06 08:16:00 23663.2845 1.8752 0.0744
20/05/06 08:18:00 23663.2926 1.8743 0.0751
20/05/06 08:20:00 23663.3016 1.8741 0.0745
20/05/06 08:22:00 23663.3085 1.8741 0.0745
20/05/06 08:24:00 23663.3167 1.8731 0.0752
20/05/06 08:26:00 23663.3236 1.8731 0.0752
20/05/06 08:28:00 23663.3326 1.8729 0.0746
20/05/06 08:30:00 23663.3398 1.8731 0.0753
20/05/06 08:32:00 23663.3486 1.8727 0.0739
20/05/06 08:34:00 23663.3548 1.8719 0.0753
20/05/06 08:36:00 23663.3639 1.8717 0.0746
20/05/06 08:38:00 23663.3709 1.8717 0.0746
20/05/06 08:40:00 23663.3791 1.8728 0.0747
20/05/06 08:42:00 23663.3862 1.8707 0.0753
20/05/06 08:44:00 23663.3940 1.8714 0.0740
20/05/06 08:46:00 23663.4024 1.8705 0.0747
20/05/06 08:48:00 23663.4094 1.8704 0.0747
20/05/06 08:50:00 23663.4165 1.8704 0.0747
20/05/06 08:52:00 23663.4259 1.8704 0.0748
20/05/06 08:54:00 23663.4338 1.8691 0.0741
20/05/06 08:56:00 23663.4412 1.8693 0.0748
20/05/06 08:58:00 23663.4494 1.8681 0.0747
20/05/06 09:00:00 23663.4565 1.8681 0.0747
20/05/06 09:02:00 23663.4647 1.8690 0.0741
20/05/06 09:04:00 23663.4729 1.8679 0.0741
20/05/06 09:06:00 23663.4803 1.8680 0.0748
20/05/06 09:08:00 23663.4875 1.8680 0.0748
20/05/06 09:10:00 23663.4955 1.8687 0.0735
20/05/06 09:12:00 23663.5030 1.8668 0.0748
20/05/06 09:14:00 23663.5113 1.8677 0.0742
20/05/06 09:16:00 23663.5185 1.8677 0.0742
20/05/06 09:18:00 23663.5269 1.8666 0.0742
20/05/06 09:20:00 23663.5352 1.8654 0.0742
20/05/06 09:22:00 23663.5427 1.8656 0.0748
20/05/06 09:24:00 23663.5508 1.8663 0.0735
20/05/06 09:26:00 23663.5571 1.8653 0.0741
20/05/06 09:28:00 23663.5667 1.8653 0.0742
20/05/06 09:30:00 23663.5741 1.8653 0.0742
20/05/06 09:32:00 23663.5814 1.8653 0.0742
20/05/06 09:34:00 23663.5888 1.8652 0.0742
20/05/06 09:36:00 23663.5962 1.8652 0.0742
20/05/06 09:38:00 23663.6046 1.8640 0.0742
20/05/06 09:40:00 23663.6131 1.8629 0.0742
20/05/06 09:42:00 23663.6215 1.8638 0.0736
20/05/06 09:44:00 23663.6279 1.8628 0.0742
20/05/06 09:46:00 23663.6364 1.8637 0.0735
20/05/06 09:48:00 23663.6428 1.8627 0.0742
20/05/06 09:50:00 23663.6524 1.8626 0.0735
20/05/06 09:52:00 23663.6591 1.8618 0.0748
20/05/06 09:54:00 23663.6674 1.8625 0.0735
20/05/06 09:56:00 23663.6751 1.8626 0.0742
20/05/06 09:58:00 23663.6835 1.8613 0.0735
20/05/06 10:00:00 23663.6910 1.8613 0.0735
20/05/06 10:02:00 23663.6988 1.8614 0.0742
20/05/06 10:04:00 23663.7061 1.8612 0.0735
20/05/06 10:06:00 23663.7140 1.8593 0.0748
20/05/06 10:08:00 23663.7223 1.8600 0.0735
20/05/06 10:10:00 23663.7299 1.8600 0.0735
20/05/06 10:12:00 23663.7376 1.8599 0.0735
20/05/06 10:14:00 23663.7452 1.8599 0.0735
20/05/06 10:16:00 23663.7541 1.8589 0.0741
20/05/06 10:18:00 23663.7615 1.8587 0.0734
20/05/06 10:20:00 23663.7684 1.8579 0.0747
20/05/06 10:22:00 23663.7769 1.8586 0.0734
20/05/06 10:24:00 23663.7846 1.8586 0.0734
20/05/06 10:26:00 23663.7913 1.8576 0.0740
20/05/06 10:28:00 23663.8000 1.8585 0.0734
20/05/06 10:30:00 23663.8067 1.8575 0.0740
20/05/06 10:32:00 23663.8155 1.8563 0.0740
20/05/06 10:34:00 23663.8233 1.8563 0.0740
20/05/06 10:36:00 23663.8311 1.8563 0.0740
20/05/06 10:38:00 23663.8389 1.8562 0.0740
20/05/06 10:40:00 23663.8466 1.8562 0.0740
20/05/06 10:42:00 23663.8542 1.8559 0.0733
20/05/06 10:44:00 23663.8621 1.8559 0.0733
20/05/06 10:46:00 23663.8710 1.8548 0.0732
20/05/06 10:48:00 23663.8788 1.8547 0.0732
20/05/06 10:50:00 23663.8857 1.8537 0.0738
20/05/06 10:52:00 23663.8935 1.8557 0.0732
20/05/06 10:54:00 23663.9004 1.8547 0.0738
20/05/06 10:56:00 23663.9083 1.8547 0.0738
20/05/06 10:58:00 23663.9170 1.8533 0.0731
20/05/06 11:00:00 23663.9249 1.8533 0.0731
20/05/06 11:02:00 23663.9329 1.8533 0.0731
20/05/06 11:04:00 23663.9408 1.8532 0.0731
20/05/06 11:06:00 23663.9478 1.8522 0.0737
20/05/06 11:08:00 23663.9566 1.8529 0.0724
20/05/06 11:10:00 23663.9627 1.8533 0.0737
20/05/06 11:12:00 23663.9716 1.8519 0.0730
20/05/06 11:14:00 23663.9798 1.8521 0.0737
20/05/06 11:16:00 23663.9866 1.8509 0.0736
20/05/06 11:18:00 23663.9946 1.8508 0.0736
20/05/06 11:20:00 23664.0027 1.8508 0.0736
20/05/06 11:22:00 23664.0095 1.8516 0.0728
20/05/06 11:24:00 23664.0186 1.8505 0.0728
20/05/06 11:26:00 23664.0257 1.8495 0.0734
20/05/06 11:28:00 23664.0338 1.8494 0.0734
20/05/06 11:30:00 23664.0417 1.8492 0.0727
20/05/06 11:32:00 23664.0490 1.8505 0.0734
20/05/06 11:34:00 23664.0570 1.8502 0.0727
20/05/06 11:36:00 23664.0652 1.8481 0.0733
20/05/06 11:38:00 23664.0731 1.8479 0.0726
20/05/06 11:40:00 23664.0805 1.8491 0.0733
20/05/06 11:42:00 23664.0874 1.8479 0.0732
20/05/06 11:44:00 23664.0956 1.8479 0.0732
20/05/06 11:46:00 23664.1039 1.8478 0.0732
20/05/06 11:48:00 23664.1109 1.8466 0.0731
20/05/06 11:50:00 23664.1201 1.8476 0.0725
20/05/06 11:52:00 23664.1284 1.8475 0.0725
20/05/06 11:54:00 23664.1346 1.8476 0.0731
20/05/06 11:56:00 23664.1427 1.8474 0.0724
20/05/06 11:58:00 23664.1510 1.8453 0.0730
20/05/06 12:00:00 23664.1581 1.8461 0.0722
20/05/06 12:02:00 23664.1666 1.8463 0.0729
20/05/06 12:04:00 23664.1737 1.8451 0.0728
20/05/06 12:06:00 23664.1810 1.8461 0.0728
20/05/06 12:08:00 23664.1902 1.8448 0.0721
20/05/06 12:10:00 23664.1976 1.8438 0.0727
20/05/06 12:12:00 23664.2050 1.8449 0.0727
20/05/06 12:14:00 23664.2134 1.8448 0.0727
20/05/06 12:16:00 23664.2206 1.8436 0.0726
20/05/06 12:18:00 23664.2290 1.8436 0.0726
20/05/06 12:20:00 23664.2372 1.8433 0.0719
20/05/06 12:22:00 23664.2436 1.8434 0.0725
20/05/06 12:24:00 23664.2521 1.8434 0.0725
20/05/06 12:26:00 23664.2606 1.8433 0.0725
20/05/06 12:28:00 23664.2678 1.8421 0.0724
20/05/06 12:30:00 23664.2763 1.8421 0.0724
20/05/06 12:32:00 23664.2826 1.8420 0.0723
20/05/06 12:34:00 23664.2901 1.8410 0.0729
20/05/06 12:36:00 23664.2984 1.8407 0.0722
20/05/06 12:38:00 23664.3072 1.8409 0.0729
20/05/06 12:40:00 23664.3135 1.8408 0.0728
20/05/06 12:42:00 23664.3221 1.8407 0.0728
20/05/06 12:44:00 23664.3294 1.8416 0.0720
20/05/06 12:46:00 23664.3381 1.8395 0.0726
20/05/06 12:48:00 23664.3454 1.8403 0.0719
20/05/06 12:50:00 23664.3541 1.8403 0.0719
20/05/06 12:52:00 23664.3594 1.8392 0.0724
20/05/06 12:54:00 23664.3681 1.8392 0.0724
20/05/06 12:56:00 23664.3766 1.8389 0.0717
20/05/06 12:58:00 23664.3842 1.8379 0.0723
20/05/06 13:00:00 23664.3917 1.8388 0.0716
20/05/06 13:02:00 23664.4004 1.8388 0.0716
20/05/06 13:04:00 23664.4079 1.8375 0.0715
20/05/06 13:06:00 23664.4156 1.8365 0.0721
20/05/06 13:08:00 23664.4233 1.8376 0.0721
20/05/06 13:10:00 23664.4321 1.8376 0.0721
20/05/06 13:12:00 23664.4397 1.8364 0.0720
20/05/06 13:14:00 23664.4464 1.8365 0.0726
20/05/06 13:16:00 23664.4550 1.8362 0.0719
20/05/06 13:18:00 23664.4617 1.8363 0.0725
20/05/06 13:20:00 23664.4704 1.8361 0.0718
20/05/06 13:22:00 23664.4780 1.8348 0.0717
20/05/06 13:24:00 23664.4848 1.8350 0.0723
20/05/06 13:26:00 23664.4934 1.8347 0.0716
20/05/06 13:28:00 23664.5023 1.8347 0.0716
20/05/06 13:30:00 23664.5089 1.8346 0.0715
20/05/06 13:32:00 23664.5168 1.8336 0.0721
20/05/06 13:34:00 23664.5245 1.8344 0.0714
20/05/06 13:36:00 23664.5334 1.8344 0.0714
20/05/06 13:38:00 23664.5401 1.8322 0.0719
20/05/06 13:40:00 23664.5480 1.8333 0.0719
20/05/06 13:42:00 23664.5558 1.8341 0.0711
20/05/06 13:44:00 23664.5637 1.8331 0.0717
20/05/06 13:46:00 23664.5715 1.8319 0.0716
20/05/06 13:48:00 23664.5795 1.8330 0.0716
20/05/06 13:50:00 23664.5875 1.8320 0.0722
20/05/06 13:52:00 23664.5951 1.8305 0.0714
20/05/06 13:54:00 23664.6031 1.8316 0.0714
20/05/06 13:56:00 23664.6099 1.8315 0.0713
20/05/06 13:58:00 23664.6179 1.8305 0.0719
20/05/06 14:00:00 23664.6268 1.8302 0.0712
20/05/06 14:02:00 23664.6339 1.8304 0.0718
20/05/06 14:04:00 23664.6417 1.8312 0.0711
20/05/06 14:06:00 23664.6488 1.8292 0.0723
20/05/06 14:08:00 23664.6577 1.8290 0.0716
20/05/06 14:10:00 23664.6656 1.8299 0.0709
20/05/06 14:12:00 23664.6727 1.8300 0.0715
20/05/06 14:14:00 23664.6807 1.8287 0.0714
20/05/06 14:16:00 23664.6889 1.8277 0.0720
20/05/06 14:18:00 23664.6968 1.8286 0.0713
20/05/06 14:20:00 23664.7038 1.8285 0.0712
20/05/06 14:22:00 23664.7118 1.8273 0.0711
20/05/06 14:24:00 23664.7189 1.8274 0.0717
20/05/06 14:26:00 23664.7269 1.8282 0.0710
20/05/06 14:28:00 23664.7350 1.8270 0.0709
20/05/06 14:30:00 23664.7433 1.8260 0.0715
20/05/06 14:32:00 23664.7513 1.8269 0.0708
20/05/06 14:34:00 23664.7585 1.8270 0.0714
20/05/06 14:36:00 23664.7666 1.8258 0.0713
20/05/06 14:38:00 23664.7737 1.8257 0.0712
20/05/06 14:40:00 23664.7818 1.8265 0.0705
20/05/06 14:42:00 23664.7901 1.8255 0.0711
20/05/06 14:44:00 23664.7964 1.8247 0.0723
20/05/06 14:46:00 23664.8043 1.8253 0.0709
20/05/06 14:48:00 23664.8127 1.8243 0.0715
20/05/06 14:50:00 23664.8219 1.8240 0.0708
20/05/06 14:52:00 23664.8281 1.8230 0.0713
20/05/06 14:54:00 23664.8365 1.8240 0.0713
20/05/06 14:56:00 23664.8447 1.8228 0.0712
20/05/06 14:58:00 23664.8529 1.8237 0.0705
20/05/06 15:00:00 23664.8591 1.8226 0.0710
20/05/06 15:02:00 23664.8675 1.8216 0.0716
20/05/06 15:04:00 23664.8758 1.8225 0.0709
20/05/06 15:06:00 23664.8830 1.8224 0.0708
20/05/06 15:08:00 23664.8916 1.8214 0.0714
20/05/06 15:10:00 23664.8988 1.8213 0.0713
20/05/06 15:12:00 23664.9061 1.8212 0.0712
20/05/06 15:14:00 23664.9155 1.8209 0.0705
20/05/06 15:16:00 23664.9228 1.8208 0.0704
20/05/06 15:18:00 23664.9293 1.8199 0.0716
20/05/06 15:20:00 23664.9376 1.8208 0.0709
20/05/06 15:22:00 23664.9460 1.8196 0.0708
20/05/06 15:24:00 23664.9534 1.8195 0.0707
20/05/06 15:26:00 23664.9610 1.8196 0.0713
20/05/06 15:28:00 23664.9681 1.8193 0.0705
20/05/06 15:30:00 23664.9757 1.8194 0.0711
20/05/06 15:32:00 23664.9852 1.8191 0.0704
20/05/06 15:34:00 23664.9916 1.8180 0.0709
20/05/06 15:36:00 23664.9990 1.8179 0.0708
20/05/06 15:38:00 23665.0075 1.8188 0.0701
20/05/06 15:40:00 23665.0162 1.8178 0.0707
20/05/06 15:42:00 23665.0237 1.8177 0.0706
20/05/06 15:44:00 23665.0302 1.8166 0.0711
20/05/06 15:46:00 23665.0397 1.8164 0.0704
20/05/06 15:48:00 23665.0462 1.8174 0.0703
20/05/06 15:50:00 23665.0548 1.8162 0.0702
20/05/06 15:52:00 23665.0625 1.8163 0.0708
20/05/06 15:54:00 23665.0699 1.8160 0.0700
20/05/06 15:56:00 23665.0776 1.8161 0.0706
20/05/06 15:58:00 23665.0863 1.8148 0.0705
20/05/06 16:00:00 23665.0928 1.8158 0.0704
20/05/06 16:02:00 23665.1015 1.8146 0.0703
20/05/06 16:04:00 23665.1091 1.8145 0.0702
20/05/06 16:06:00 23665.1167 1.8144 0.0701
20/05/06 16:08:00 23665.1256 1.8134 0.0707
20/05/06 16:10:00 23665.1320 1.8142 0.0699
20/05/06 16:12:00 23665.1399 1.8143 0.0705
20/05/06 16:14:00 23665.1486 1.8131 0.0704
20/05/06 16:16:00 23665.1563 1.8130 0.0703
20/05/06 16:18:00 23665.1630 1.8140 0.0702
20/05/06 16:20:00 23665.1717 1.8128 0.0701
20/05/06 16:22:00 23665.1795 1.8127 0.0700
20/05/06 16:24:00 23665.1862 1.8116 0.0705
20/05/06 16:26:00 23665.1939 1.8115 0.0704
20/05/06 16:28:00 23665.2017 1.8114 0.0703
20/05/06 16:30:00 23665.2116 1.8111 0.0696
20/05/06 16:32:00 23665.2183 1.8122 0.0695
20/05/06 16:34:00 23665.2253 1.8113 0.0707
20/05/06 16:36:00 23665.2340 1.8099 0.0699
20/05/06 16:38:00 23665.2408 1.8109 0.0698
20/05/06 16:40:00 23665.2488 1.8110 0.0704
20/05/06 16:42:00 23665.2575 1.8096 0.0696
20/05/06 16:44:00 23665.2643 1.8106 0.0695
20/05/06 16:46:00 23665.2725 1.8086 0.0707
20/05/06 16:48:00 23665.2802 1.8083 0.0699
20/05/06 16:50:00 23665.2872 1.8095 0.0705
20/05/06 16:52:00 23665.2960 1.8081 0.0697
20/05/06 16:54:00 23665.3039 1.8080 0.0696
20/05/06 16:56:00 23665.3121 1.8081 0.0702
20/05/06 16:58:00 23665.3188 1.8068 0.0700
20/05/06 17:00:00 23665.3258 1.8078 0.0699
20/05/06 17:02:00 23665.3350 1.8068 0.0705
20/05/06 17:04:00 23665.3428 1.8065 0.0697
20/05/06 17:06:00 23665.3498 1.8075 0.0696
20/05/06 17:08:00 23665.3589 1.8063 0.0695
20/05/06 17:10:00 23665.3648 1.8063 0.0700
20/05/06 17:12:00 23665.3739 1.8051 0.0699
20/05/06 17:14:00 23665.3810 1.8061 0.0698
20/05/06 17:16:00 23665.3891 1.8060 0.0697
20/05/06 17:18:00 23665.3982 1.8048 0.0696
20/05/06 17:20:00 23665.4053 1.8058 0.0695
20/05/06 17:22:00 23665.4121 1.8045 0.0693
20/05/06 17:24:00 23665.4205 1.8046 0.0699
20/05/06 17:26:00 23665.4286 1.8045 0.0698
20/05/06 17:28:00 23665.4366 1.8042 0.0690
20/05/06 17:30:00 23665.4437 1.8031 0.0695
20/05/06 17:32:00 23665.4519 1.8030 0.0694
20/05/06 17:34:00 23665.4601 1.8029 0.0693
20/05/06 17:36:00 23665.4663 1.8030 0.0698
20/05/06 17:38:00 23665.4745 1.8029 0.0697
20/05/06 17:40:00 23665.4825 1.8025 0.0689
20/05/06 17:42:00 23665.4910 1.8026 0.0695
20/05/06 17:44:00 23665.4980 1.8014 0.0693
20/05/06 17:46:00 23665.5063 1.8013 0.0692
20/05/06 17:48:00 23665.5146 1.8012 0.0691
20/05/06 17:50:00 23665.5208 1.8012 0.0696
20/05/06 17:52:00 23665.5302 1.8000 0.0695
20/05/06 17:54:00 23665.5375 1.8010 0.0694
20/05/06 17:56:00 23665.5448 1.7999 0.0699
20/05/06 17:58:00 23665.5529 1.7996 0.0691
20/05/06 18:00:00 23665.5602 1.8006 0.0690
20/05/06 18:02:00 23665.5697 1.7994 0.0689
20/05/06 18:04:00 23665.5758 1.7992 0.0687
20/05/06 18:06:00 23665.5834 1.7984 0.0699
20/05/06 18:08:00 23665.5918 1.7983 0.0698
20/05/06 18:10:00 23665.6000 1.7980 0.0690
20/05/06 18:12:00 23665.6074 1.7990 0.0689
20/05/06 18:14:00 23665.6148 1.7979 0.0694
20/05/06 18:16:00 23665.6231 1.7976 0.0686
20/05/06 18:18:00 23665.6305 1.7986 0.0685
20/05/06 18:20:00 23665.6391 1.7964 0.0690
20/05/06 18:22:00 23665.6453 1.7962 0.0689
20/05/06 18:24:00 23665.6538 1.7961 0.0688
20/05/06 18:26:00 23665.6613 1.7972 0.0687
20/05/06 18:28:00 23665.6688 1.7961 0.0692
20/05/06 18:30:00 23665.6774 1.7960 0.0691
20/05/06 18:32:00 23665.6849 1.7970 0.0690
20/05/06 18:34:00 23665.6935 1.7948 0.0695
20/05/06 18:36:00 23665.7009 1.7956 0.0687
20/05/06 18:38:00 23665.7095 1.7955 0.0686
20/05/06 18:40:00 23665.7160 1.7955 0.0691
20/05/06 18:42:00 23665.7245 1.7932 0.0689
20/05/06 18:44:00 23665.7321 1.7942 0.0688
20/05/06 18:46:00 23665.7397 1.7931 0.0693
20/05/06 18:48:00 23665.7472 1.7939 0.0685
20/05/06 18:50:00 23665.7559 1.7938 0.0684
20/05/06 18:52:00 23665.7635 1.7927 0.0689
20/05/06 18:54:00 23665.7712 1.7937 0.0688
20/05/06 18:56:00 23665.7787 1.7925 0.0686
20/05/06 18:58:00 23665.7864 1.7935 0.0685
20/05/06 19:00:00 23665.7941 1.7924 0.0690
20/05/06 19:02:00 23665.8017 1.7911 0.0688
20/05/06 19:04:00 23665.8104 1.7910 0.0687
20/05/06 19:06:00 23665.8170 1.7908 0.0685
20/05/06 19:08:00 23665.8258 1.7907 0.0684
20/05/06 19:10:00 23665.8323 1.7906 0.0682
20/05/06 19:12:00 23665.8411 1.7905 0.0681
20/05/06 19:14:00 23665.8479 1.7905 0.0686
20/05/06 19:16:00 23665.8568 1.7904 0.0685
20/05/06 19:18:00 23665.8644 1.7891 0.0683
20/05/06 19:20:00 23665.8723 1.7901 0.0682
20/05/06 19:22:00 23665.8801 1.7891 0.0687
20/05/06 19:24:00 23665.8878 1.7899 0.0679
20/05/06 19:26:00 23665.8957 1.7888 0.0685
20/05/06 19:28:00 23665.9023 1.7886 0.0683
20/05/06 19:30:00 23665.9103 1.7876 0.0688
20/05/06 19:32:00 23665.9180 1.7884 0.0680
20/05/06 19:34:00 23665.9259 1.7873 0.0685
20/05/06 19:36:00 23665.9339 1.7883 0.0684
20/05/06 19:38:00 23665.9416 1.7870 0.0682
20/05/06 19:40:00 23665.9496 1.7880 0.0681
20/05/06 19:42:00 23665.9574 1.7868 0.0679
20/05/06 19:44:00 23665.9654 1.7878 0.0678
20/05/06 19:46:00 23665.9732 1.7865 0.0676
20/05/06 19:48:00 23665.9802 1.7865 0.0681
20/05/06 19:50:00 23665.9893 1.7864 0.0680
20/05/06 19:52:00 23665.9961 1.7863 0.0678
20/05/06 19:54:00 23666.0040 1.7850 0.0676
20/05/06 19:56:00 23666.0110 1.7850 0.0681
20/05/06 19:58:00 23666.0191 1.7840 0.0686
20/05/06 20:00:00 23666.0272 1.7850 0.0685
20/05/06 20:02:00 23666.0349 1.7835 0.0676
20/05/06 20:04:00 23666.0420 1.7835 0.0681
20/05/06 20:06:00 23666.0512 1.7834 0.0680
20/05/06 20:08:00 23666.0584 1.7835 0.0686
20/05/06 20:10:00 23666.0671 1.7830 0.0670
20/05/06 20:12:00 23666.0743 1.7830 0.0676
20/05/06 20:14:00 23666.0825 1.7819 0.0681
20/05/06 20:16:00 23666.0897 1.7820 0.0686
20/05/06 20:18:00 23666.0975 1.7826 0.0671
20/05/06 20:20:00 23666.1047 1.7826 0.0676
20/05/06 20:22:00 23666.1129 1.7816 0.0681
20/05/06 20:24:00 23666.1210 1.7824 0.0673
20/05/06 20:26:00 23666.1291 1.7811 0.0671
20/05/06 20:28:00 23666.1363 1.7811 0.0676
20/05/06 20:30:00 23666.1457 1.7810 0.0675
20/05/06 20:32:00 23666.1527 1.7809 0.0673
20/05/06 20:34:00 23666.1598 1.7807 0.0671
20/05/06 20:36:00 23666.1682 1.7796 0.0676
20/05/06 20:38:00 23666.1763 1.7804 0.0668
20/05/06 20:40:00 23666.1847 1.7794 0.0673
20/05/06 20:42:00 23666.1918 1.7792 0.0671
20/05/06 20:44:00 23666.1990 1.7790 0.0669
20/05/06 20:46:00 23666.2063 1.7791 0.0674
20/05/06 20:48:00 23666.2148 1.7780 0.0680
20/05/06 20:50:00 23666.2220 1.7779 0.0678
20/05/06 20:52:00 23666.2302 1.7766 0.0676
20/05/06 20:54:00 23666.2364 1.7775 0.0674
20/05/06 20:56:00 23666.2449 1.7765 0.0679
20/05/06 20:58:00 23666.2533 1.7775 0.0678
20/05/06 21:00:00 23666.2614 1.7760 0.0669
20/05/06 21:02:00 23666.2689 1.7760 0.0674
20/05/06 21:04:00 23666.2762 1.7759 0.0672
20/05/06 21:06:00 23666.2847 1.7748 0.0677
20/05/06 21:08:00 23666.2910 1.7758 0.0675
20/05/06 21:10:00 23666.2993 1.7745 0.0673
20/05/06 21:12:00 23666.3079 1.7755 0.0672
20/05/06 21:14:00 23666.3163 1.7742 0.0670
20/05/06 21:16:00 23666.3228 1.7754 0.0675
20/05/06 21:18:00 23666.3312 1.7741 0.0673
20/05/06 21:20:00 23666.3386 1.7739 0.0671
20/05/06 21:22:00 23666.3460 1.7738 0.0670
20/05/06 21:24:00 23666.3547 1.7727 0.0675
20/05/06 21:26:00 23666.3621 1.7725 0.0673
20/05/06 21:28:00 23666.3695 1.7724 0.0671
20/05/06 21:30:00 23666.3770 1.7722 0.0669
20/05/06 21:32:00 23666.3846 1.7723 0.0674
20/05/06 21:34:00 23666.3921 1.7721 0.0672
20/05/06 21:36:00 23666.4009 1.7710 0.0677
20/05/06 21:38:00 23666.4092 1.7716 0.0662
20/05/06 21:40:00 23666.4169 1.7717 0.0667
20/05/06 21:42:00 23666.4244 1.7715 0.0665
20/05/06 21:44:00 23666.4322 1.7716 0.0670
20/05/06 21:46:00 23666.4408 1.7703 0.0668
20/05/06 21:48:00 23666.4473 1.7712 0.0666
20/05/06 21:50:00 23666.4559 1.7700 0.0664
20/05/06 21:52:00 23666.4637 1.7700 0.0670
20/05/06 21:54:00 23666.4713 1.7698 0.0668
20/05/06 21:56:00 23666.4789 1.7697 0.0666
20/05/06 21:58:00 23666.4865 1.7695 0.0664
20/05/06 22:00:00 23666.4942 1.7694 0.0662
20/05/06 22:02:00 23666.5020 1.7694 0.0667
20/05/06 22:04:00 23666.5108 1.7681 0.0665
20/05/06 22:06:00 23666.5187 1.7682 0.0670
20/05/06 22:08:00 23666.5261 1.7678 0.0661
20/05/06 22:10:00 23666.5338 1.7676 0.0659
20/05/06 22:12:00 23666.5418 1.7677 0.0664
20/05/06 22:14:00 23666.5495 1.7675 0.0662
20/05/06 22:16:00 23666.5572 1.7674 0.0660
20/05/06 22:18:00 23666.5652 1.7674 0.0665
20/05/06 22:20:00 23666.5728 1.7670 0.0656
20/05/06 22:22:00 23666.5795 1.7659 0.0661
20/05/06 22:24:00 23666.5875 1.7660 0.0666
20/05/06 22:26:00 23666.5953 1.7658 0.0664
20/05/06 22:28:00 23666.6034 1.7658 0.0669
20/05/06 22:30:00 23666.6120 1.7644 0.0660
20/05/06 22:32:00 23666.6188 1.7653 0.0658
20/05/06 22:34:00 23666.6267 1.7652 0.0656
20/05/06 22:36:00 23666.6338 1.7642 0.0667
20/05/06 22:38:00 23666.6417 1.7641 0.0665
20/05/06 22:40:00 23666.6506 1.7628 0.0663
20/05/06 22:42:00 23666.6575 1.7638 0.0661
20/05/06 22:44:00 23666.6654 1.7636 0.0659
20/05/06 22:46:00 23666.6723 1.7625 0.0664
20/05/06 22:48:00 23666.6803 1.7623 0.0662
20/05/06 22:50:00 23666.6884 1.7624 0.0667
20/05/06 22:52:00 23666.6964 1.7622 0.0665
20/05/06 22:54:00 23666.7044 1.7620 0.0663
20/05/06 22:56:00 23666.7124 1.7619 0.0661
20/05/06 22:58:00 23666.7204 1.7617 0.0659
20/05/06 23:00:00 23666.7285 1.7616 0.0657
20/05/06 23:02:00 23666.7354 1.7625 0.0655
20/05/06 23:04:00 23666.7435 1.7603 0.0659
20/05/06 23:06:00 23666.7518 1.7603 0.0664
20/05/06 23:08:00 23666.7586 1.7611 0.0655
20/05/06 23:10:00 23666.7667 1.7588 0.0660
20/05/06 23:12:00 23666.7738 1.7598 0.0658
20/05/06 23:14:00 23666.7819 1.7596 0.0656
20/05/06 23:16:00 23666.7903 1.7597 0.0661
20/05/06 23:18:00 23666.7974 1.7585 0.0665
20/05/06 23:20:00 23666.8056 1.7584 0.0663
20/05/06 23:22:00 23666.8135 1.7580 0.0654
20/05/06 23:24:00 23666.8206 1.7590 0.0652
20/05/06 23:26:00 23666.8288 1.7588 0.0650
20/05/06 23:28:00 23666.8373 1.7589 0.0655
20/05/06 23:30:00 23666.8445 1.7577 0.0659
20/05/06 23:32:00 23666.8527 1.7576 0.0657
20/05/06 23:34:00 23666.8599 1.7564 0.0662
20/05/06 23:36:00 23666.8669 1.7572 0.0653
20/05/06 23:38:00 23666.8762 1.7559 0.0651
20/05/06 23:40:00 23666.8825 1.7559 0.0655
20/05/06 23:42:00 23666.8910 1.7560 0.0660
20/05/06 23:44:00 23666.8993 1.7558 0.0658
20/05/06 23:46:00 23666.9056 1.7558 0.0662
20/05/06 23:48:00 23666.9149 1.7566 0.0654
20/05/06 23:50:00 23666.9231 1.7541 0.0651
20/05/06 23:52:00 23666.9304 1.7551 0.0649
20/05/06 23:54:00 23666.9378 1.7540 0.0653
20/05/06 23:56:00 23666.9462 1.7538 0.0651
20/05/06 23:58:00 23666.9525 1.7538 0.0656
20/05/07 00:00:00 23666.9609 1.7536 0.0654
20/05/07 00:02:00 23666.9693 1.7535 0.0652
20/05/07 00:04:00 23666.9757 1.7535 0.0656
20/05/07 00:06:00 23666.9842 1.7533 0.0654
20/05/07 00:08:00 23666.9924 1.7530 0.0645
20/05/07 00:10:00 23667.0009 1.7528 0.0643
20/05/07 00:12:00 23667.0084 1.7517 0.0647
20/05/07 00:14:00 23667.0158 1.7526 0.0645
20/05/07 00:16:00 23667.0233 1.7515 0.0649
20/05/07 00:18:00 23667.0319 1.7513 0.0647
20/05/07 00:20:00 23667.0383 1.7513 0.0652
20/05/07 00:22:00 23667.0459 1.7502 0.0656
20/05/07 00:24:00 23667.0542 1.7498 0.0647
20/05/07 00:26:00 23667.0628 1.7497 0.0645
20/05/07 00:28:00 23667.0704 1.7506 0.0643
20/05/07 00:30:00 23667.0780 1.7495 0.0647
20/05/07 00:32:00 23667.0866 1.7494 0.0645
20/05/07 00:34:00 23667.0932 1.7494 0.0649
20/05/07 00:36:00 23667.1018 1.7492 0.0647
20/05/07 00:38:00 23667.1095 1.7481 0.0652
20/05/07 00:40:00 23667.1161 1.7481 0.0656
20/05/07 00:42:00 23667.1245 1.7477 0.0647
20/05/07 00:44:00 23667.1332 1.7475 0.0645
20/05/07 00:46:00 23667.1399 1.7475 0.0649
20/05/07 00:48:00 23667.1476 1.7485 0.0647
20/05/07 00:50:00 23667.1553 1.7474 0.0651
20/05/07 00:52:00 23667.1628 1.7481 0.0642
20/05/07 00:54:00 23667.1705 1.7470 0.0646
20/05/07 00:56:00 23667.1783 1.7459 0.0651
20/05/07 00:58:00 23667.1871 1.7457 0.0649
20/05/07 01:00:00 23667.1948 1.7467 0.0647
20/05/07 01:02:00 23667.2024 1.7453 0.0644
20/05/07 01:04:00 23667.2113 1.7452 0.0642
20/05/07 01:06:00 23667.2180 1.7452 0.0646
20/05/07 01:08:00 23667.2246 1.7450 0.0643
20/05/07 01:10:00 23667.2324 1.7438 0.0647
20/05/07 01:12:00 23667.2403 1.7448 0.0645
20/05/07 01:14:00 23667.2492 1.7446 0.0643
20/05/07 01:16:00 23667.2571 1.7435 0.0648
20/05/07 01:18:00 23667.2650 1.7445 0.0646
20/05/07 01:20:00 23667.2716 1.7443 0.0643
20/05/07 01:22:00 23667.2795 1.7431 0.0647
20/05/07 01:24:00 23667.2875 1.7420 0.0651
20/05/07 01:26:00 23667.2952 1.7428 0.0642
20/05/07 01:28:00 23667.3042 1.7426 0.0640
20/05/07 01:30:00 23667.3109 1.7424 0.0637
20/05/07 01:32:00 23667.3189 1.7413 0.0641
20/05/07 01:34:00 23667.3258 1.7413 0.0646
20/05/07 01:36:00 23667.3349 1.7411 0.0644
20/05/07 01:38:00 23667.3416 1.7409 0.0641
20/05/07 01:40:00 23667.3497 1.7419 0.0639
20/05/07 01:42:00 23667.3577 1.7407 0.0643
20/05/07 01:44:00 23667.3658 1.7396 0.0647
20/05/07 01:46:00 23667.3736 1.7404 0.0638
20/05/07 01:48:00 23667.3807 1.7404 0.0642
20/05/07 01:50:00 23667.3888 1.7392 0.0646
20/05/07 01:52:00 23667.3967 1.7400 0.0637
20/05/07 01:54:00 23667.4038 1.7400 0.0642
20/05/07 01:56:00 23667.4117 1.7387 0.0639
20/05/07 01:58:00 23667.4199 1.7375 0.0643
20/05/07 02:00:00 23667.4278 1.7383 0.0634
20/05/07 02:02:00 23667.4349 1.7383 0.0638
20/05/07 02:04:00 23667.4442 1.7381 0.0636
20/05/07 02:06:00 23667.4511 1.7379 0.0633
20/05/07 02:08:00 23667.4593 1.7368 0.0637
20/05/07 02:10:00 23667.4655 1.7379 0.0642
20/05/07 02:12:00 23667.4735 1.7366 0.0639
20/05/07 02:14:00 23667.4828 1.7364 0.0637
20/05/07 02:16:00 23667.4900 1.7364 0.0641
20/05/07 02:18:00 23667.4970 1.7362 0.0638
20/05/07 02:20:00 23667.5054 1.7351 0.0642
20/05/07 02:22:00 23667.5124 1.7349 0.0639
20/05/07 02:24:00 23667.5218 1.7347 0.0637
20/05/07 02:26:00 23667.5280 1.7358 0.0642
20/05/07 02:28:00 23667.5361 1.7345 0.0639
20/05/07 02:30:00 23667.5435 1.7345 0.0643
20/05/07 02:32:00 23667.5516 1.7332 0.0640
20/05/07 02:34:00 23667.5600 1.7341 0.0638
20/05/07 02:36:00 23667.5671 1.7339 0.0635
20/05/07 02:38:00 23667.5753 1.7326 0.0632
20/05/07 02:40:00 23667.5827 1.7326 0.0636
20/05/07 02:42:00 23667.5899 1.7324 0.0634
20/05/07 02:44:00 23667.5984 1.7333 0.0632
20/05/07 02:46:00 23667.6066 1.7320 0.0629
20/05/07 02:48:00 23667.6140 1.7320 0.0633
20/05/07 02:50:00 23667.6215 1.7320 0.0637
20/05/07 02:52:00 23667.6287 1.7318 0.0634
20/05/07 02:54:00 23667.6373 1.7307 0.0638
20/05/07 02:56:00 23667.6456 1.7314 0.0629
20/05/07 02:58:00 23667.6531 1.7314 0.0634
20/05/07 03:00:00 23667.6604 1.7312 0.0631
20/05/07 03:02:00 23667.6689 1.7301 0.0635
20/05/07 03:04:00 23667.6763 1.7299 0.0632
20/05/07 03:06:00 23667.6849 1.7308 0.0630
20/05/07 03:08:00 23667.6912 1.7297 0.0633
20/05/07 03:10:00 23667.6988 1.7297 0.0637
20/05/07 03:12:00 23667.7072 1.7283 0.0635
20/05/07 03:14:00 23667.7158 1.7293 0.0633
20/05/07 03:16:00 23667.7232 1.7291 0.0630
20/05/07 03:18:00 23667.7306 1.7289 0.0627
20/05/07 03:20:00 23667.7383 1.7289 0.0631
20/05/07 03:22:00 23667.7468 1.7275 0.0628
20/05/07 03:24:00 23667.7544 1.7275 0.0632
20/05/07 03:26:00 23667.7619 1.7273 0.0629
20/05/07 03:28:00 23667.7696 1.7273 0.0634
20/05/07 03:30:00 23667.7771 1.7271 0.0631
20/05/07 03:32:00 23667.7856 1.7258 0.0628
20/05/07 03:34:00 23667.7934 1.7258 0.0632
20/05/07 03:36:00 23667.7999 1.7267 0.0629
20/05/07 03:38:00 23667.8087 1.7256 0.0633
20/05/07 03:40:00 23667.8173 1.7263 0.0624
20/05/07 03:42:00 23667.8238 1.7251 0.0627
20/05/07 03:44:00 23667.8316 1.7251 0.0632
20/05/07 03:46:00 23667.8392 1.7249 0.0629
20/05/07 03:48:00 23667.8470 1.7249 0.0633
20/05/07 03:50:00 23667.8547 1.7247 0.0630
20/05/07 03:52:00 23667.8633 1.7234 0.0627
20/05/07 03:54:00 23667.8712 1.7234 0.0631
20/05/07 03:56:00 23667.8778 1.7243 0.0628
20/05/07 03:58:00 23667.8855 1.7241 0.0626
20/05/07 04:00:00 23667.8945 1.7230 0.0630
20/05/07 04:02:00 23667.9022 1.7228 0.0627
20/05/07 04:04:00 23667.9099 1.7226 0.0624
20/05/07 04:06:00 23667.9178 1.7226 0.0628
20/05/07 04:08:00 23667.9256 1.7223 0.0625
20/05/07 04:10:00 23667.9323 1.7212 0.0629
20/05/07 04:12:00 23667.9411 1.7219 0.0620
20/05/07 04:14:00 23667.9491 1.7219 0.0624
20/05/07 04:16:00 23667.9558 1.7208 0.0627
20/05/07 04:18:00 23667.9636 1.7206 0.0624
20/05/07 04:20:00 23667.9725 1.7213 0.0615
20/05/07 04:22:00 23667.9795 1.7203 0.0625
20/05/07 04:24:00 23667.9874 1.7201 0.0622
20/05/07 04:26:00 23667.9942 1.7190 0.0626
20/05/07 04:28:00 23668.0031 1.7197 0.0617
20/05/07 04:30:00 23668.0112 1.7197 0.0621
20/05/07 04:32:00 23668.0181 1.7185 0.0624
20/05/07 04:34:00 23668.0260 1.7183 0.0621
20/05/07 04:36:00 23668.0339 1.7181 0.0618
20/05/07 04:38:00 23668.0420 1.7181 0.0622
20/05/07 04:40:00 23668.0490 1.7170 0.0626
20/05/07 04:42:00 23668.0569 1.7188 0.0617
20/05/07 04:44:00 23668.0649 1.7186 0.0614
20/05/07 04:46:00 23668.0718 1.7175 0.0617
20/05/07 04:48:00 23668.0801 1.7175 0.0621
20/05/07 04:50:00 23668.0891 1.7161 0.0618
20/05/07 04:52:00 23668.0971 1.7159 0.0615
20/05/07 04:54:00 23668.1031 1.7159 0.0619
20/05/07 04:56:00 23668.1112 1.7157 0.0616
20/05/07 04:58:00 23668.1194 1.7157 0.0620
20/05/07 05:00:00 23668.1275 1.7155 0.0617
20/05/07 05:02:00 23668.1346 1.7143 0.0620
20/05/07 05:04:00 23668.1439 1.7152 0.0618
20/05/07 05:06:00 23668.1510 1.7141 0.0622
20/05/07 05:08:00 23668.1581 1.7150 0.0619
20/05/07 05:10:00 23668.1663 1.7148 0.0616
20/05/07 05:12:00 23668.1734 1.7136 0.0619
20/05/07 05:14:00 23668.1815 1.7134 0.0616
20/05/07 05:16:00 23668.1897 1.7132 0.0613
20/05/07 05:18:00 23668.1981 1.7132 0.0618
20/05/07 05:20:00 23668.2053 1.7120 0.0621
20/05/07 05:22:00 23668.2125 1.7129 0.0618
20/05/07 05:24:00 23668.2207 1.7127 0.0615
20/05/07 05:26:00 23668.2280 1.7116 0.0618
20/05/07 05:28:00 23668.2362 1.7114 0.0615
20/05/07 05:30:00 23668.2434 1.7123 0.0612
20/05/07 05:32:00 23668.2517 1.7121 0.0610
20/05/07 05:34:00 23668.2590 1.7109 0.0613
20/05/07 05:36:00 23668.2673 1.7107 0.0610
20/05/07 05:38:00 23668.2746 1.7116 0.0607
20/05/07 05:40:00 23668.2821 1.7106 0.0617
20/05/07 05:42:00 23668.2905 1.7104 0.0614
20/05/07 05:44:00 23668.2988 1.7102 0.0612
20/05/07 05:46:00 23668.3062 1.7091 0.0615
20/05/07 05:48:00 23668.3125 1.7090 0.0618
20/05/07 05:50:00 23668.3219 1.7098 0.0609
20/05/07 05:52:00 23668.3293 1.7086 0.0612
20/05/07 05:54:00 23668.3357 1.7086 0.0615
20/05/07 05:56:00 23668.3452 1.7093 0.0606
20/05/07 05:58:00 23668.3526 1.7081 0.0610
20/05/07 06:00:00 23668.3600 1.7070 0.0613
20/05/07 06:02:00 23668.3675 1.7079 0.0610
20/05/07 06:04:00 23668.3760 1.7077 0.0607
20/05/07 06:06:00 23668.3834 1.7065 0.0610
20/05/07 06:08:00 23668.3919 1.7063 0.0608
20/05/07 06:10:00 23668.3986 1.7065 0.0618
20/05/07 06:12:00 23668.4061 1.7074 0.0615
20/05/07 06:14:00 23668.4147 1.7072 0.0612
20/05/07 06:16:00 23668.4220 1.7058 0.0608
20/05/07 06:18:00 23668.4296 1.7046 0.0611
20/05/07 06:20:00 23668.4382 1.7065 0.0602
20/05/07 06:22:00 23668.4457 1.7053 0.0606
20/05/07 06:24:00 23668.4533 1.7042 0.0609
20/05/07 06:26:00 23668.4620 1.7040 0.0606
20/05/07 06:28:00 23668.4686 1.7039 0.0609
20/05/07 06:30:00 23668.4762 1.7028 0.0612
20/05/07 06:32:00 23668.4848 1.7046 0.0604
20/05/07 06:34:00 23668.4915 1.7046 0.0607
20/05/07 06:36:00 23668.4991 1.7034 0.0610
20/05/07 06:38:00 23668.5079 1.7032 0.0607
20/05/07 06:40:00 23668.5145 1.7032 0.0610
20/05/07 06:42:00 23668.5233 1.7030 0.0607
20/05/07 06:44:00 23668.5310 1.7018 0.0611
20/05/07 06:46:00 23668.5385 1.7025 0.0601
20/05/07 06:48:00 23668.5462 1.7013 0.0604
20/05/07 06:50:00 23668.5550 1.7011 0.0601
20/05/07 06:52:00 23668.5618 1.7011 0.0604
20/05/07 06:54:00 23668.5708 1.7011 0.0608
20/05/07 06:56:00 23668.5773 1.7008 0.0605
20/05/07 06:58:00 23668.5841 1.7008 0.0608
20/05/07 07:00:00 23668.5930 1.7006 0.0605
20/05/07 07:02:00 23668.5998 1.7005 0.0608
20/05/07 07:04:00 23668.6074 1.6992 0.0604
20/05/07 07:06:00 23668.6163 1.6990 0.0602
20/05/07 07:08:00 23668.6231 1.6989 0.0605
20/05/07 07:10:00 23668.6321 1.6987 0.0602
20/05/07 07:12:00 23668.6400 1.6996 0.0599
20/05/07 07:14:00 23668.6479 1.6985 0.0602
20/05/07 07:16:00 23668.6558 1.6994 0.0599
20/05/07 07:18:00 23668.6637 1.6982 0.0603
20/05/07 07:20:00 23668.6715 1.6968 0.0599
20/05/07 07:22:00 23668.6794 1.6977 0.0596
20/05/07 07:24:00 23668.6864 1.6977 0.0599
20/05/07 07:26:00 23668.6944 1.6965 0.0602
20/05/07 07:28:00 23668.7013 1.6965 0.0606
20/05/07 07:30:00 23668.7083 1.6965 0.0609
20/05/07 07:32:00 23668.7174 1.6962 0.0606
20/05/07 07:34:00 23668.7242 1.6960 0.0602
20/05/07 07:36:00 23668.7322 1.6948 0.0605
20/05/07 07:38:00 23668.7403 1.6957 0.0602
20/05/07 07:40:00 23668.7482 1.6944 0.0599
20/05/07 07:42:00 23668.7563 1.6953 0.0596
20/05/07 07:44:00 23668.7633 1.6952 0.0599
20/05/07 07:46:00 23668.7715 1.6941 0.0602
20/05/07 07:48:00 23668.7796 1.6950 0.0599
20/05/07 07:50:00 23668.7875 1.6936 0.0596
20/05/07 07:52:00 23668.7947 1.6936 0.0599
20/05/07 07:54:00 23668.8028 1.6924 0.0602
20/05/07 07:56:00 23668.8098 1.6922 0.0598
20/05/07 07:58:00 23668.8180 1.6931 0.0595
20/05/07 08:00:00 23668.8262 1.6919 0.0599
20/05/07 08:02:00 23668.8344 1.6928 0.0596
20/05/07 08:04:00 23668.8426 1.6917 0.0599
20/05/07 08:06:00 23668.8496 1.6914 0.0595
20/05/07 08:08:00 23668.8569 1.6914 0.0598
20/05/07 08:10:00 23668.8649 1.6900 0.0594
20/05/07 08:12:00 23668.8732 1.6909 0.0592
20/05/07 08:14:00 23668.8805 1.6909 0.0595
20/05/07 08:16:00 23668.8878 1.6908 0.0598
20/05/07 08:18:00 23668.8961 1.6917 0.0595
20/05/07 08:20:00 23668.9032 1.6894 0.0597
20/05/07 08:22:00 23668.9115 1.6903 0.0595
20/05/07 08:24:00 23668.9186 1.6901 0.0591
20/05/07 08:26:00 23668.9260 1.6900 0.0594
20/05/07 08:28:00 23668.9344 1.6889 0.0597
20/05/07 08:30:00 23668.9418 1.6888 0.0600
20/05/07 08:32:00 23668.9500 1.6895 0.0591
20/05/07 08:34:00 23668.9584 1.6884 0.0594
20/05/07 08:36:00 23668.9656 1.6881 0.0590
20/05/07 08:38:00 23668.9730 1.6881 0.0593
20/05/07 08:40:00 23668.9804 1.6881 0.0596
20/05/07 08:42:00 23668.9900 1.6878 0.0593
20/05/07 08:44:00 23668.9962 1.6866 0.0596
20/05/07 08:46:00 23669.0045 1.6873 0.0586
20/05/07 08:48:00 23669.0120 1.6873 0.0589
20/05/07 08:50:00 23669.0192 1.6871 0.0585
20/05/07 08:52:00 23669.0280 1.6861 0.0596
20/05/07 08:54:00 23669.0353 1.6859 0.0592
20/05/07 08:56:00 23669.0429 1.6858 0.0595
20/05/07 08:58:00 23669.0502 1.6856 0.0591
20/05/07 09:00:00 23669.0586 1.6863 0.0581
20/05/07 09:02:00 23669.0662 1.6841 0.0591
20/05/07 09:04:00 23669.0748 1.6851 0.0588
20/05/07 09:06:00 23669.0824 1.6850 0.0591
20/05/07 09:08:00 23669.0898 1.6848 0.0587
20/05/07 09:10:00 23669.0972 1.6845 0.0583
20/05/07 09:12:00 23669.1048 1.6845 0.0587
20/05/07 09:14:00 23669.1135 1.6833 0.0590
20/05/07 09:16:00 23669.1212 1.6833 0.0593
20/05/07 09:18:00 23669.1287 1.6830 0.0589
20/05/07 09:20:00 23669.1362 1.6828 0.0585
20/05/07 09:22:00 23669.1439 1.6827 0.0589
20/05/07 09:24:00 23669.1514 1.6825 0.0585
20/05/07 09:26:00 23669.1591 1.6825 0.0588
20/05/07 09:28:00 23669.1679 1.6813 0.0591
20/05/07 09:30:00 23669.1754 1.6810 0.0587
20/05/07 09:32:00 23669.1830 1.6808 0.0584
20/05/07 09:34:00 23669.1908 1.6808 0.0587
20/05/07 09:36:00 23669.1986 1.6807 0.0590
20/05/07 09:38:00 23669.2072 1.6793 0.0586
20/05/07 09:40:00 23669.2148 1.6791 0.0582
20/05/07 09:42:00 23669.2227 1.6791 0.0586
20/05/07 09:44:00 23669.2303 1.6788 0.0582
20/05/07 09:46:00 23669.2382 1.6788 0.0585
20/05/07 09:48:00 23669.2460 1.6787 0.0588
20/05/07 09:50:00 23669.2537 1.6785 0.0584
20/05/07 09:52:00 23669.2614 1.6782 0.0581
20/05/07 09:54:00 23669.2691 1.6780 0.0577
20/05/07 09:56:00 23669.2770 1.6779 0.0580
20/05/07 09:58:00 23669.2839 1.6770 0.0589
20/05/07 10:00:00 23669.2927 1.6777 0.0579
20/05/07 10:02:00 23669.2994 1.6765 0.0582
20/05/07 10:04:00 23669.3072 1.6762 0.0578
20/05/07 10:06:00 23669.3152 1.6762 0.0581
20/05/07 10:08:00 23669.3232 1.6761 0.0584
20/05/07 10:10:00 23669.3299 1.6770 0.0581
20/05/07 10:12:00 23669.3378 1.6768 0.0577
20/05/07 10:14:00 23669.3456 1.6765 0.0573
20/05/07 10:16:00 23669.3528 1.6757 0.0589
20/05/07 10:18:00 23669.3617 1.6764 0.0579
20/05/07 10:20:00 23669.3686 1.6752 0.0582
20/05/07 10:22:00 23669.3775 1.6739 0.0578
20/05/07 10:24:00 23669.3856 1.6738 0.0581
20/05/07 10:26:00 23669.3935 1.6736 0.0577
20/05/07 10:28:00 23669.4006 1.6726 0.0587
20/05/07 10:30:00 23669.4085 1.6744 0.0577
20/05/07 10:32:00 23669.4154 1.6732 0.0579
20/05/07 10:34:00 23669.4236 1.6732 0.0582
20/05/07 10:36:00 23669.4316 1.6729 0.0578
20/05/07 10:38:00 23669.4396 1.6727 0.0575
20/05/07 10:40:00 23669.4465 1.6715 0.0577
20/05/07 10:42:00 23669.4548 1.6714 0.0580
20/05/07 10:44:00 23669.4620 1.6725 0.0583
20/05/07 10:46:00 23669.4700 1.6723 0.0579
20/05/07 10:48:00 23669.4770 1.6711 0.0582
20/05/07 10:50:00 23669.4861 1.6718 0.0572
20/05/07 10:52:00 23669.4934 1.6708 0.0581
20/05/07 10:54:00 23669.5015 1.6705 0.0577
20/05/07 10:56:00 23669.5085 1.6693 0.0580
20/05/07 10:58:00 23669.5177 1.6700 0.0570
20/05/07 11:00:00 23669.5250 1.6690 0.0579
20/05/07 11:02:00 23669.5321 1.6699 0.0575
20/05/07 11:04:00 23669.5402 1.6697 0.0571
20/05/07 11:06:00 23669.5474 1.6685 0.0574
20/05/07 11:08:00 23669.5558 1.6684 0.0577
20/05/07 11:10:00 23669.5629 1.6693 0.0573
20/05/07 11:12:00 23669.5711 1.6691 0.0569
20/05/07 11:14:00 23669.5783 1.6679 0.0572
20/05/07 11:16:00 23669.5868 1.6678 0.0575
20/05/07 11:18:00 23669.5950 1.6676 0.0571
20/05/07 11:20:00 23669.6033 1.6673 0.0567
20/05/07 11:22:00 23669.6105 1.6661 0.0570
20/05/07 11:24:00 23669.6180 1.6672 0.0573
20/05/07 11:26:00 23669.6252 1.6660 0.0575
20/05/07 11:28:00 23669.6335 1.6658 0.0571
20/05/07 11:30:00 23669.6398 1.6657 0.0573
20/05/07 11:32:00 23669.6494 1.6666 0.0571
20/05/07 11:34:00 23669.6557 1.6665 0.0573
20/05/07 11:36:00 23669.6640 1.6663 0.0569
20/05/07 11:38:00 23669.6724 1.6640 0.0571
20/05/07 11:40:00 23669.6800 1.6651 0.0575
20/05/07 11:42:00 23669.6884 1.6648 0.0571
20/05/07 11:44:00 23669.6957 1.6636 0.0573
20/05/07 11:46:00 23669.7031 1.6645 0.0569
20/05/07 11:48:00 23669.7105 1.6633 0.0572
20/05/07 11:50:00 23669.7179 1.6642 0.0568
20/05/07 11:52:00 23669.7254 1.6630 0.0570
20/05/07 11:54:00 23669.7339 1.6627 0.0566
20/05/07 11:56:00 23669.7415 1.6617 0.0576
20/05/07 11:58:00 23669.7500 1.6615 0.0572
20/05/07 12:00:00 23669.7575 1.6624 0.0568
20/05/07 12:02:00 23669.7650 1.6612 0.0570
20/05/07 12:04:00 23669.7725 1.6620 0.0566
20/05/07 12:06:00 23669.7800 1.6608 0.0569
20/05/07 12:08:00 23669.7876 1.6617 0.0565
20/05/07 12:10:00 23669.7953 1.6607 0.0574
20/05/07 12:12:00 23669.8039 1.6605 0.0570
20/05/07 12:14:00 23669.8115 1.6593 0.0573
20/05/07 12:16:00 23669.8191 1.6602 0.0569
20/05/07 12:18:00 23669.8277 1.6599 0.0565
20/05/07 12:20:00 23669.8343 1.6598 0.0567
20/05/07 12:22:00 23669.8430 1.6596 0.0564
20/05/07 12:24:00 23669.8496 1.6595 0.0566
20/05/07 12:26:00 23669.8582 1.6593 0.0562
20/05/07 12:28:00 23669.8659 1.6581 0.0564
20/05/07 12:30:00 23669.8746 1.6578 0.0560
20/05/07 12:32:00 23669.8825 1.6589 0.0564
20/05/07 12:34:00 23669.8890 1.6586 0.0559
20/05/07 12:36:00 23669.8977 1.6584 0.0555
20/05/07 12:38:00 23669.9036 1.6576 0.0571
20/05/07 12:40:00 23669.9124 1.6573 0.0567
20/05/07 12:42:00 23669.9199 1.6559 0.0562
20/05/07 12:44:00 23669.9279 1.6570 0.0565
20/05/07 12:46:00 23669.9367 1.6568 0.0561
20/05/07 12:48:00 23669.9435 1.6567 0.0564
20/05/07 12:50:00 23669.9521 1.6562 0.0553
20/05/07 12:52:00 23669.9581 1.6554 0.0568
20/05/07 12:54:00 23669.9669 1.6552 0.0564
20/05/07 12:56:00 23669.9756 1.6547 0.0554
20/05/07 12:58:00 23669.9826 1.6548 0.0563
20/05/07 13:00:00 23669.9905 1.6557 0.0559
20/05/07 13:02:00 23669.9971 1.6534 0.0560
20/05/07 13:04:00 23670.0053 1.6545 0.0564
20/05/07 13:06:00 23670.0132 1.6553 0.0560
20/05/07 13:08:00 23670.0219 1.6528 0.0555
20/05/07 13:10:00 23670.0298 1.6537 0.0551
20/05/07 13:12:00 23670.0359 1.6529 0.0567
20/05/07 13:14:00 23670.0437 1.6535 0.0556
20/05/07 13:16:00 23670.0517 1.6523 0.0558
20/05/07 13:18:00 23670.0599 1.6534 0.0561
20/05/07 13:20:00 23670.0676 1.6520 0.0557
20/05/07 13:22:00 23670.0757 1.6508 0.0559
20/05/07 13:24:00 23670.0839 1.6519 0.0562
20/05/07 13:26:00 23670.0907 1.6516 0.0557
20/05/07 13:28:00 23670.0977 1.6516 0.0560
20/05/07 13:30:00 23670.1068 1.6513 0.0556
20/05/07 13:32:00 23670.1149 1.6501 0.0558
20/05/07 13:34:00 23670.1217 1.6498 0.0553
20/05/07 13:36:00 23670.1300 1.6509 0.0557
20/05/07 13:38:00 23670.1371 1.6508 0.0559
20/05/07 13:40:00 23670.1450 1.6494 0.0554
20/05/07 13:42:00 23670.1521 1.6494 0.0557
20/05/07 13:44:00 23670.1613 1.6491 0.0553
20/05/07 13:46:00 23670.1685 1.6491 0.0555
20/05/07 13:48:00 23670.1756 1.6490 0.0557
20/05/07 13:50:00 23670.1838 1.6499 0.0553
20/05/07 13:52:00 23670.1918 1.6485 0.0549
20/05/07 13:54:00 23670.2000 1.6473 0.0551
20/05/07 13:56:00 23670.2072 1.6472 0.0553
20/05/07 13:58:00 23670.2144 1.6471 0.0556
20/05/07 14:00:00 23670.2227 1.6480 0.0552
20/05/07 14:02:00 23670.2299 1.6479 0.0554
20/05/07 14:04:00 23670.2380 1.6465 0.0549
20/05/07 14:06:00 23670.2453 1.6464 0.0552
20/05/07 14:08:00 23670.2546 1.6462 0.0548
20/05/07 14:10:00 23670.2619 1.6461 0.0550
20/05/07 14:12:00 23670.2692 1.6461 0.0552
20/05/07 14:14:00 23670.2776 1.6449 0.0555
20/05/07 14:16:00 23670.2847 1.6446 0.0550
20/05/07 14:18:00 23670.2933 1.6457 0.0553
20/05/07 14:20:00 23670.2994 1.6444 0.0554
20/05/07 14:22:00 23670.3076 1.6451 0.0544
20/05/07 14:24:00 23670.3162 1.6441 0.0553
20/05/07 14:26:00 23670.3234 1.6438 0.0548
20/05/07 14:28:00 23670.3308 1.6438 0.0550
20/05/07 14:30:00 23670.3392 1.6447 0.0547
20/05/07 14:32:00 23670.3467 1.6425 0.0555
20/05/07 14:34:00 23670.3549 1.6432 0.0544
20/05/07 14:36:00 23670.3624 1.6431 0.0547
20/05/07 14:38:00 23670.3699 1.6430 0.0549
20/05/07 14:40:00 23670.3771 1.6428 0.0544
20/05/07 14:42:00 23670.3857 1.6416 0.0546
20/05/07 14:44:00 23670.3932 1.6415 0.0549
20/05/07 14:46:00 23670.4007 1.6414 0.0551
20/05/07 14:48:00 23670.4093 1.6423 0.0547
20/05/07 14:50:00 23670.4166 1.6399 0.0548
20/05/07 14:52:00 23670.4252 1.6408 0.0545
20/05/07 14:54:00 23670.4328 1.6408 0.0547
20/05/07 14:56:00 23670.4391 1.6395 0.0548
20/05/07 14:58:00 23670.4477 1.6404 0.0544
20/05/07 15:00:00 23670.4564 1.6392 0.0547
20/05/07 15:02:00 23670.4638 1.6389 0.0542
20/05/07 15:04:00 23670.4704 1.6400 0.0544
20/05/07 15:06:00 23670.4778 1.6397 0.0540
20/05/07 15:08:00 23670.4868 1.6387 0.0549
20/05/07 15:10:00 23670.4942 1.6384 0.0544
20/05/07 15:12:00 23670.5017 1.6382 0.0539
20/05/07 15:14:00 23670.5096 1.6383 0.0549
20/05/07 15:16:00 23670.5182 1.6369 0.0544
20/05/07 15:18:00 23670.5259 1.6368 0.0546
20/05/07 15:20:00 23670.5324 1.6377 0.0542
20/05/07 15:22:00 23670.5401 1.6376 0.0544
20/05/07 15:24:00 23670.5489 1.6364 0.0546
20/05/07 15:26:00 23670.5565 1.6361 0.0541
20/05/07 15:28:00 23670.5641 1.6359 0.0537
20/05/07 15:30:00 23670.5711 1.6371 0.0546
20/05/07 15:32:00 23670.5787 1.6348 0.0547
20/05/07 15:34:00 23670.5876 1.6356 0.0543
20/05/07 15:36:00 23670.5952 1.6354 0.0539
20/05/07 15:38:00 23670.6028 1.6351 0.0534
20/05/07 15:40:00 23670.6109 1.6352 0.0543
20/05/07 15:42:00 23670.6186 1.6350 0.0539
20/05/07 15:44:00 23670.6265 1.6349 0.0541
20/05/07 15:46:00 23670.6331 1.6337 0.0542
20/05/07 15:48:00 23670.6409 1.6334 0.0537
20/05/07 15:50:00 23670.6498 1.6343 0.0534
20/05/07 15:52:00 23670.6567 1.6332 0.0542
20/05/07 15:54:00 23670.6645 1.6330 0.0537
20/05/07 15:56:00 23670.6725 1.6329 0.0540
20/05/07 15:58:00 23670.6802 1.6326 0.0535
20/05/07 16:00:00 23670.6882 1.6325 0.0537
20/05/07 16:02:00 23670.6960 1.6323 0.0532
20/05/07 16:04:00 23670.7041 1.6322 0.0535
20/05/07 16:06:00 23670.7111 1.6312 0.0543
20/05/07 16:08:00 23670.7179 1.6320 0.0538
20/05/07 16:10:00 23670.7270 1.6308 0.0541
20/05/07 16:12:00 23670.7349 1.6306 0.0536
20/05/07 16:14:00 23670.7419 1.6316 0.0538
20/05/07 16:16:00 23670.7508 1.6302 0.0533
20/05/07 16:18:00 23670.7587 1.6299 0.0529
20/05/07 16:20:00 23670.7648 1.6300 0.0537
20/05/07 16:22:00 23670.7727 1.6298 0.0532
20/05/07 16:24:00 23670.7819 1.6286 0.0535
20/05/07 16:26:00 23670.7878 1.6285 0.0536
20/05/07 16:28:00 23670.7960 1.6284 0.0538
20/05/07 16:30:00 23670.8040 1.6281 0.0533
20/05/07 16:32:00 23670.8120 1.6279 0.0529
20/05/07 16:34:00 23670.8192 1.6268 0.0537
20/05/07 16:36:00 23670.8272 1.6286 0.0526
20/05/07 16:38:00 23670.8365 1.6274 0.0528
20/05/07 16:40:00 23670.8424 1.6273 0.0530
20/05/07 16:42:00 23670.8507 1.6273 0.0532
20/05/07 16:44:00 23670.8588 1.6270 0.0527
20/05/07 16:46:00 23670.8669 1.6267 0.0523
20/05/07 16:48:00 23670.8731 1.6268 0.0531
20/05/07 16:50:00 23670.8812 1.6266 0.0526
20/05/07 16:52:00 23670.8906 1.6254 0.0529
20/05/07 16:54:00 23670.8977 1.6262 0.0524
20/05/07 16:56:00 23670.9050 1.6252 0.0532
20/05/07 16:58:00 23670.9132 1.6249 0.0527
20/05/07 17:00:00 23670.9214 1.6246 0.0523
20/05/07 17:02:00 23670.9277 1.6248 0.0531
20/05/07 17:04:00 23670.9369 1.6233 0.0526
20/05/07 17:06:00 23670.9433 1.6235 0.0535
20/05/07 17:08:00 23670.9505 1.6243 0.0530
20/05/07 17:10:00 23670.9600 1.6231 0.0532
20/05/07 17:12:00 23670.9662 1.6230 0.0534
20/05/07 17:14:00 23670.9744 1.6227 0.0529
20/05/07 17:16:00 23670.9830 1.6227 0.0531
20/05/07 17:18:00 23670.9912 1.6224 0.0526
20/05/07 17:20:00 23670.9975 1.6223 0.0528
20/05/07 17:22:00 23671.0058 1.6220 0.0523
20/05/07 17:24:00 23671.0143 1.6220 0.0525
20/05/07 17:26:00 23671.0206 1.6219 0.0527
20/05/07 17:28:00 23671.0292 1.6218 0.0529
20/05/07 17:30:00 23671.0365 1.6206 0.0530
20/05/07 17:32:00 23671.0439 1.6214 0.0526
20/05/07 17:34:00 23671.0523 1.6211 0.0521
20/05/07 17:36:00 23671.0596 1.6199 0.0522
20/05/07 17:38:00 23671.0683 1.6198 0.0524
20/05/07 17:40:00 23671.0746 1.6198 0.0526
20/05/07 17:42:00 23671.0833 1.6197 0.0528
20/05/07 17:44:00 23671.0918 1.6194 0.0523
20/05/07 17:46:00 23671.0982 1.6193 0.0525
20/05/07 17:48:00 23671.1067 1.6190 0.0520
20/05/07 17:50:00 23671.1143 1.6180 0.0528
20/05/07 17:52:00 23671.1218 1.6189 0.0524
20/05/07 17:54:00 23671.1293 1.6177 0.0525
20/05/07 17:56:00 23671.1368 1.6185 0.0520
20/05/07 17:58:00 23671.1446 1.6175 0.0529
20/05/07 18:00:00 23671.1531 1.6172 0.0524
20/05/07 18:02:00 23671.1607 1.6181 0.0519
20/05/07 18:04:00 23671.1692 1.6157 0.0520
20/05/07 18:06:00 23671.1758 1.6156 0.0522
20/05/07 18:08:00 23671.1836 1.6167 0.0524
20/05/07 18:10:00 23671.1922 1.6164 0.0519
20/05/07 18:12:00 23671.1998 1.6152 0.0521
20/05/07 18:14:00 23671.2064 1.6151 0.0522
20/05/07 18:16:00 23671.2153 1.6150 0.0524
20/05/07 18:18:00 23671.2227 1.6157 0.0513
20/05/07 18:20:00 23671.2306 1.6146 0.0521
20/05/07 18:22:00 23671.2393 1.6144 0.0516
20/05/07 18:24:00 23671.2462 1.6145 0.0525
20/05/07 18:26:00 23671.2537 1.6131 0.0519
20/05/07 18:28:00 23671.2616 1.6141 0.0521
20/05/07 18:30:00 23671.2693 1.6150 0.0516
20/05/07 18:32:00 23671.2781 1.6126 0.0518
20/05/07 18:34:00 23671.2848 1.6125 0.0519
20/05/07 18:36:00 23671.2917 1.6126 0.0527
20/05/07 18:38:00 23671.3003 1.6122 0.0516
20/05/07 18:40:00 23671.3083 1.6132 0.0518
20/05/07 18:42:00 23671.3161 1.6120 0.0519
20/05/07 18:44:00 23671.3229 1.6119 0.0521
20/05/07 18:46:00 23671.3318 1.6116 0.0516
20/05/07 18:48:00 23671.3396 1.6104 0.0517
20/05/07 18:50:00 23671.3475 1.6113 0.0513
20/05/07 18:52:00 23671.3545 1.6114 0.0521
20/05/07 18:54:00 23671.3622 1.6099 0.0515
20/05/07 18:56:00 23671.3693 1.6101 0.0524
20/05/07 18:58:00 23671.3780 1.6096 0.0512
20/05/07 19:00:00 23671.3851 1.6097 0.0520
20/05/07 19:02:00 23671.3930 1.6105 0.0516
20/05/07 19:04:00 23671.4010 1.6093 0.0517
20/05/07 19:06:00 23671.4079 1.6092 0.0518
20/05/07 19:08:00 23671.4169 1.6089 0.0513
20/05/07 19:10:00 23671.4239 1.6089 0.0515
20/05/07 19:12:00 23671.4319 1.6097 0.0510
20/05/07 19:14:00 23671.4399 1.6085 0.0511
20/05/07 19:16:00 23671.4468 1.6084 0.0513
20/05/07 19:18:00 23671.4549 1.6072 0.0514
20/05/07 19:20:00 23671.4619 1.6071 0.0515
20/05/07 19:22:00 23671.4700 1.6079 0.0511
20/05/07 19:24:00 23671.4780 1.6067 0.0512
20/05/07 19:26:00 23671.4861 1.6076 0.0507
20/05/07 19:28:00 23671.4942 1.6063 0.0509
20/05/07 19:30:00 23671.5013 1.6062 0.0510
20/05/07 19:32:00 23671.5084 1.6062 0.0511
20/05/07 19:34:00 23671.5176 1.6059 0.0507
20/05/07 19:36:00 23671.5247 1.6058 0.0508
20/05/07 19:38:00 23671.5328 1.6046 0.0509
20/05/07 19:40:00 23671.5410 1.6054 0.0505
20/05/07 19:42:00 23671.5471 1.6044 0.0512
20/05/07 19:44:00 23671.5564 1.6041 0.0507
20/05/07 19:46:00 23671.5636 1.6040 0.0509
20/05/07 19:48:00 23671.5718 1.6028 0.0510
20/05/07 19:50:00 23671.5800 1.6036 0.0505
20/05/07 19:52:00 23671.5873 1.6036 0.0507
20/05/07 19:54:00 23671.5945 1.6035 0.0508
20/05/07 19:56:00 23671.6017 1.6034 0.0509
20/05/07 19:58:00 23671.6100 1.6021 0.0511
20/05/07 20:00:00 23671.6173 1.6021 0.0512
20/05/07 20:02:00 23671.6256 1.6029 0.0507
20/05/07 20:04:00 23671.6337 1.6015 0.0502
20/05/07 20:06:00 23671.6413 1.6016 0.0510
20/05/07 20:08:00 23671.6494 1.6022 0.0498
20/05/07 20:10:00 23671.6557 1.6012 0.0506
20/05/07 20:12:00 23671.6641 1.6000 0.0507
20/05/07 20:14:00 23671.6715 1.5999 0.0508
20/05/07 20:16:00 23671.6799 1.6007 0.0504
20/05/07 20:18:00 23671.6873 1.6007 0.0505
20/05/07 20:20:00 23671.6947 1.6006 0.0506
20/05/07 20:22:00 23671.7042 1.6003 0.0502
20/05/07 20:24:00 23671.7116 1.6002 0.0503
20/05/07 20:26:00 23671.7188 1.5978 0.0503
20/05/07 20:28:00 23671.7252 1.5989 0.0505
20/05/07 20:30:00 23671.7337 1.5976 0.0506
20/05/07 20:32:00 23671.7423 1.5985 0.0501
20/05/07 20:34:00 23671.7498 1.5984 0.0503
20/05/07 20:36:00 23671.7573 1.5983 0.0504
20/05/07 20:38:00 23671.7648 1.5982 0.0505
20/05/07 20:40:00 23671.7731 1.5968 0.0500
20/05/07 20:42:00 23671.7796 1.5978 0.0501
20/05/07 20:44:00 23671.7882 1.5966 0.0502
20/05/07 20:46:00 23671.7958 1.5965 0.0504
20/05/07 20:48:00 23671.8032 1.5962 0.0498
20/05/07 20:50:00 23671.8110 1.5963 0.0506
20/05/07 20:52:00 23671.8194 1.5949 0.0501
20/05/07 20:54:00 23671.8281 1.5958 0.0496
20/05/07 20:56:00 23671.8347 1.5968 0.0497
20/05/07 20:58:00 23671.8431 1.5954 0.0492
20/05/07 21:00:00 23671.8490 1.5957 0.0506
20/05/07 21:02:00 23671.8574 1.5943 0.0500
20/05/07 21:04:00 23671.8651 1.5942 0.0502
20/05/07 21:06:00 23671.8728 1.5941 0.0503
20/05/07 21:08:00 23671.8803 1.5938 0.0498
20/05/07 21:10:00 23671.8893 1.5928 0.0506
20/05/07 21:12:00 23671.8968 1.5945 0.0494
20/05/07 21:14:00 23671.9056 1.5933 0.0495
20/05/07 21:16:00 23671.9121 1.5942 0.0490
20/05/07 21:18:00 23671.9209 1.5929 0.0491
20/05/07 21:20:00 23671.9277 1.5919 0.0499
20/05/07 21:22:00 23671.9355 1.5918 0.0500
20/05/07 21:24:00 23671.9433 1.5917 0.0501
20/05/07 21:26:00 23671.9509 1.5914 0.0496
20/05/07 21:28:00 23671.9588 1.5913 0.0497
20/05/07 21:30:00 23671.9664 1.5910 0.0491
20/05/07 21:32:00 23671.9743 1.5909 0.0493
20/05/07 21:34:00 23671.9822 1.5908 0.0494
20/05/07 21:36:00 23671.9898 1.5905 0.0488
20/05/07 21:38:00 23671.9970 1.5918 0.0497
20/05/07 21:40:00 23672.0057 1.5904 0.0491
20/05/07 21:42:00 23672.0126 1.5914 0.0492
20/05/07 21:44:00 23672.0216 1.5902 0.0494
20/05/07 21:46:00 23672.0272 1.5901 0.0494
20/05/07 21:48:00 23672.0362 1.5889 0.0495
20/05/07 21:50:00 23672.0430 1.5897 0.0490
20/05/07 21:52:00 23672.0520 1.5885 0.0491
20/05/07 21:54:00 23672.0580 1.5886 0.0499
20/05/07 21:56:00 23672.0668 1.5871 0.0493
20/05/07 21:58:00 23672.0738 1.5882 0.0494
20/05/07 22:00:00 23672.0827 1.5868 0.0489
20/05/07 22:02:00 23672.0897 1.5878 0.0490
20/05/07 22:04:00 23672.0988 1.5866 0.0491
20/05/07 22:06:00 23672.1057 1.5874 0.0486
20/05/07 22:08:00 23672.1138 1.5873 0.0487
20/05/07 22:10:00 23672.1217 1.5870 0.0481
20/05/07 22:12:00 23672.1287 1.5860 0.0489
20/05/07 22:14:00 23672.1369 1.5859 0.0490
20/05/07 22:16:00 23672.1448 1.5856 0.0484
20/05/07 22:18:00 23672.1509 1.5857 0.0492
20/05/07 22:20:00 23672.1599 1.5843 0.0486
20/05/07 22:22:00 23672.1671 1.5853 0.0488
20/05/07 22:24:00 23672.1753 1.5852 0.0489
20/05/07 22:26:00 23672.1823 1.5840 0.0489
20/05/07 22:28:00 23672.1905 1.5839 0.0491
20/05/07 22:30:00 23672.1987 1.5838 0.0492
20/05/07 22:32:00 23672.2068 1.5835 0.0486
20/05/07 22:34:00 23672.2151 1.5834 0.0488
20/05/07 22:36:00 23672.2211 1.5833 0.0488
20/05/07 22:38:00 23672.2304 1.5821 0.0489
20/05/07 22:40:00 23672.2377 1.5831 0.0491
20/05/07 22:42:00 23672.2455 1.5826 0.0478
20/05/07 22:44:00 23672.2528 1.5816 0.0486
20/05/07 22:46:00 23672.2612 1.5815 0.0487
20/05/07 22:48:00 23672.2683 1.5823 0.0481
20/05/07 22:50:00 23672.2767 1.5822 0.0483
20/05/07 22:52:00 23672.2838 1.5810 0.0483
20/05/07 22:54:00 23672.2922 1.5809 0.0484
20/05/07 22:56:00 23672.2996 1.5820 0.0486
20/05/07 22:58:00 23672.3066 1.5805 0.0479
20/05/07 23:00:00 23672.3150 1.5804 0.0480
20/05/07 23:02:00 23672.3235 1.5803 0.0482
20/05/07 23:04:00 23672.3307 1.5791 0.0482
20/05/07 23:06:00 23672.3381 1.5801 0.0483
20/05/07 23:08:00 23672.3464 1.5798 0.0478
20/05/07 23:10:00 23672.3536 1.5786 0.0478
20/05/07 23:12:00 23672.3622 1.5785 0.0480
20/05/07 23:14:00 23672.3684 1.5784 0.0480
20/05/07 23:16:00 23672.3770 1.5783 0.0481
20/05/07 23:18:00 23672.3834 1.5784 0.0489
20/05/07 23:20:00 23672.3916 1.5779 0.0476
20/05/07 23:22:00 23672.4002 1.5778 0.0477
20/05/07 23:24:00 23672.4077 1.5768 0.0485
20/05/07 23:26:00 23672.4161 1.5765 0.0479
20/05/07 23:28:00 23672.4224 1.5764 0.0480
20/05/07 23:30:00 23672.4311 1.5763 0.0481
20/05/07 23:32:00 23672.4374 1.5762 0.0481
20/05/07 23:34:00 23672.4461 1.5761 0.0483
20/05/07 23:36:00 23672.4525 1.5760 0.0483
20/05/07 23:38:00 23672.4620 1.5746 0.0477
20/05/07 23:40:00 23672.4686 1.5747 0.0485
20/05/07 23:42:00 23672.4773 1.5746 0.0486
20/05/07 23:44:00 23672.4856 1.5741 0.0474
20/05/07 23:46:00 23672.4923 1.5742 0.0481
20/05/07 23:48:00 23672.5011 1.5741 0.0482
20/05/07 23:50:00 23672.5073 1.5738 0.0476
20/05/07 23:52:00 23672.5161 1.5737 0.0477
20/05/07 23:54:00 23672.5228 1.5738 0.0485
20/05/07 23:56:00 23672.5312 1.5733 0.0472
20/05/07 23:58:00 23672.5390 1.5723 0.0479
20/05/08 00:00:00 23672.5468 1.5733 0.0481
20/05/08 00:02:00 23672.5552 1.5728 0.0468
20/05/08 00:04:00 23672.5620 1.5729 0.0475
20/05/08 00:06:00 23672.5708 1.5728 0.0477
20/05/08 00:08:00 23672.5772 1.5725 0.0470
20/05/08 00:10:00 23672.5861 1.5724 0.0471
20/05/08 00:12:00 23672.5940 1.5714 0.0479
20/05/08 00:14:00 23672.6014 1.5720 0.0466
20/05/08 00:16:00 23672.6093 1.5710 0.0474
20/05/08 00:18:00 23672.6170 1.5718 0.0468
20/05/08 00:20:00 23672.6247 1.5706 0.0468
20/05/08 00:22:00 23672.6326 1.5695 0.0476
20/05/08 00:24:00 23672.6404 1.5704 0.0470
20/05/08 00:26:00 23672.6481 1.5691 0.0471
20/05/08 00:28:00 23672.6559 1.5700 0.0465
20/05/08 00:30:00 23672.6639 1.5689 0.0472
20/05/08 00:32:00 23672.6706 1.5688 0.0473
20/05/08 00:34:00 23672.6784 1.5697 0.0467
20/05/08 00:36:00 23672.6865 1.5687 0.0475
20/05/08 00:38:00 23672.6932 1.5685 0.0475
20/05/08 00:40:00 23672.7021 1.5683 0.0469
20/05/08 00:42:00 23672.7100 1.5670 0.0470
20/05/08 00:44:00 23672.7170 1.5671 0.0477
20/05/08 00:46:00 23672.7257 1.5666 0.0464
20/05/08 00:48:00 23672.7317 1.5679 0.0472
20/05/08 00:50:00 23672.7396 1.5666 0.0472
20/05/08 00:52:00 23672.7486 1.5663 0.0467
20/05/08 00:54:00 23672.7555 1.5662 0.0467
20/05/08 00:56:00 23672.7636 1.5652 0.0474
20/05/08 00:58:00 23672.7706 1.5651 0.0475
20/05/08 01:00:00 23672.7785 1.5659 0.0469
20/05/08 01:02:00 23672.7865 1.5647 0.0470
20/05/08 01:04:00 23672.7947 1.5657 0.0471
20/05/08 01:06:00 23672.8025 1.5643 0.0464
20/05/08 01:08:00 23672.8107 1.5653 0.0466
20/05/08 01:10:00 23672.8177 1.5652 0.0466
20/05/08 01:12:00 23672.8258 1.5640 0.0467
20/05/08 01:14:00 23672.8328 1.5639 0.0467
20/05/08 01:16:00 23672.8419 1.5636 0.0461
20/05/08 01:18:00 23672.8490 1.5635 0.0462
20/05/08 01:20:00 23672.8560 1.5634 0.0462
20/05/08 01:22:00 23672.8643 1.5623 0.0470
20/05/08 01:24:00 23672.8714 1.5622 0.0470
20/05/08 01:26:00 23672.8793 1.5629 0.0457
20/05/08 01:28:00 23672.8877 1.5618 0.0465
20/05/08 01:30:00 23672.8948 1.5617 0.0465
20/05/08 01:32:00 23672.9020 1.5616 0.0466
20/05/08 01:34:00 23672.9112 1.5613 0.0460
20/05/08 01:36:00 23672.9184 1.5612 0.0460
20/05/08 01:38:00 23672.9258 1.5613 0.0468
20/05/08 01:40:00 23672.9348 1.5608 0.0455
20/05/08 01:42:00 23672.9420 1.5607 0.0455
20/05/08 01:44:00 23672.9494 1.5608 0.0463
20/05/08 01:46:00 23672.9577 1.5596 0.0463
20/05/08 01:48:00 23672.9647 1.5593 0.0457
20/05/08 01:50:00 23672.9722 1.5594 0.0464
20/05/08 01:52:00 23672.9795 1.5593 0.0465
20/05/08 01:54:00 23672.9878 1.5580 0.0465
20/05/08 01:56:00 23672.9951 1.5579 0.0465
20/05/08 01:58:00 23673.0034 1.5588 0.0460
20/05/08 02:00:00 23673.0107 1.5587 0.0460
20/05/08 02:02:00 23673.0202 1.5584 0.0454
20/05/08 02:04:00 23673.0275 1.5583 0.0455
20/05/08 02:06:00 23673.0349 1.5582 0.0455
20/05/08 02:08:00 23673.0433 1.5569 0.0456
20/05/08 02:10:00 23673.0496 1.5580 0.0456
20/05/08 02:12:00 23673.0580 1.5567 0.0456
20/05/08 02:14:00 23673.0655 1.5566 0.0457
20/05/08 02:16:00 23673.0729 1.5565 0.0457
20/05/08 02:18:00 23673.0803 1.5564 0.0458
20/05/08 02:20:00 23673.0888 1.5552 0.0458
20/05/08 02:22:00 23673.0963 1.5572 0.0452
20/05/08 02:24:00 23673.1048 1.5559 0.0453
20/05/08 02:26:00 23673.1133 1.5547 0.0453
20/05/08 02:28:00 23673.1198 1.5557 0.0454
20/05/08 02:30:00 23673.1273 1.5535 0.0460
20/05/08 02:32:00 23673.1348 1.5534 0.0461
20/05/08 02:34:00 23673.1411 1.5543 0.0454
20/05/08 02:36:00 23673.1497 1.5530 0.0454
20/05/08 02:38:00 23673.1585 1.5541 0.0456
20/05/08 02:40:00 23673.1661 1.5540 0.0456
20/05/08 02:42:00 23673.1735 1.5537 0.0450
20/05/08 02:44:00 23673.1821 1.5524 0.0450
20/05/08 02:46:00 23673.1887 1.5535 0.0450
20/05/08 02:48:00 23673.1974 1.5522 0.0451
20/05/08 02:50:00 23673.2050 1.5521 0.0451
20/05/08 02:52:00 23673.2116 1.5511 0.0458
20/05/08 02:54:00 23673.2203 1.5519 0.0452
20/05/08 02:56:00 23673.2280 1.5518 0.0453
20/05/08 02:58:00 23673.2357 1.5517 0.0453
20/05/08 03:00:00 23673.2432 1.5514 0.0446
20/05/08 03:02:00 23673.2509 1.5513 0.0447
20/05/08 03:04:00 23673.2597 1.5501 0.0447
20/05/08 03:06:00 23673.2654 1.5502 0.0454
20/05/08 03:08:00 23673.2742 1.5489 0.0454
20/05/08 03:10:00 23673.2819 1.5488 0.0454
20/05/08 03:12:00 23673.2897 1.5508 0.0449
20/05/08 03:14:00 23673.2986 1.5496 0.0449
20/05/08 03:16:00 23673.3051 1.5483 0.0449
20/05/08 03:18:00 23673.3119 1.5494 0.0449
20/05/08 03:20:00 23673.3208 1.5481 0.0450
20/05/08 03:22:00 23673.3286 1.5480 0.0450
20/05/08 03:24:00 23673.3365 1.5479 0.0450
20/05/08 03:26:00 23673.3431 1.5487 0.0444
20/05/08 03:28:00 23673.3521 1.5475 0.0444
20/05/08 03:30:00 23673.3600 1.5474 0.0445
20/05/08 03:32:00 23673.3658 1.5475 0.0451
20/05/08 03:34:00 23673.3748 1.5463 0.0452
20/05/08 03:36:00 23673.3825 1.5459 0.0445
20/05/08 03:38:00 23673.3905 1.5458 0.0445
20/05/08 03:40:00 23673.3974 1.5469 0.0446
20/05/08 03:42:00 23673.4064 1.5456 0.0446
20/05/08 03:44:00 23673.4144 1.5455 0.0447
20/05/08 03:46:00 23673.4201 1.5454 0.0446
20/05/08 03:48:00 23673.4282 1.5453 0.0446
20/05/08 03:50:00 23673.4372 1.5441 0.0447
20/05/08 03:52:00 23673.4453 1.5440 0.0447
20/05/08 03:54:00 23673.4521 1.5448 0.0441
20/05/08 03:56:00 23673.4602 1.5447 0.0441
20/05/08 03:58:00 23673.4672 1.5437 0.0448
20/05/08 04:00:00 23673.4753 1.5436 0.0448
20/05/08 04:02:00 23673.4834 1.5435 0.0448
20/05/08 04:04:00 23673.4913 1.5432 0.0442
20/05/08 04:06:00 23673.4992 1.5429 0.0435
20/05/08 04:08:00 23673.5053 1.5430 0.0442
20/05/08 04:10:00 23673.5135 1.5429 0.0442
20/05/08 04:12:00 23673.5217 1.5428 0.0443
20/05/08 04:14:00 23673.5298 1.5406 0.0449
20/05/08 04:16:00 23673.5378 1.5423 0.0436
20/05/08 04:18:00 23673.5450 1.5413 0.0443
20/05/08 04:20:00 23673.5532 1.5412 0.0443
20/05/08 04:22:00 23673.5602 1.5400 0.0443
20/05/08 04:24:00 23673.5675 1.5410 0.0443
20/05/08 04:26:00 23673.5755 1.5407 0.0437
20/05/08 04:28:00 23673.5838 1.5406 0.0437
20/05/08 04:30:00 23673.5921 1.5405 0.0437
20/05/08 04:32:00 23673.5983 1.5406 0.0444
20/05/08 04:34:00 23673.6064 1.5403 0.0437
20/05/08 04:36:00 23673.6137 1.5392 0.0444
20/05/08 04:38:00 23673.6229 1.5399 0.0431
20/05/08 04:40:00 23673.6302 1.5388 0.0438
20/05/08 04:42:00 23673.6386 1.5387 0.0438
20/05/08 04:44:00 23673.6457 1.5375 0.0437
20/05/08 04:46:00 23673.6520 1.5376 0.0444
20/05/08 04:48:00 23673.6615 1.5384 0.0438
20/05/08 04:50:00 23673.6686 1.5372 0.0438
20/05/08 04:52:00 23673.6769 1.5369 0.0431
20/05/08 04:54:00 23673.6843 1.5358 0.0438
20/05/08 04:56:00 23673.6917 1.5369 0.0438
20/05/08 04:58:00 23673.7002 1.5368 0.0439
20/05/08 05:00:00 23673.7084 1.5364 0.0432
20/05/08 05:02:00 23673.7157 1.5352 0.0431
20/05/08 05:04:00 23673.7221 1.5353 0.0438
20/05/08 05:06:00 23673.7296 1.5363 0.0438
20/05/08 05:08:00 23673.7380 1.5360 0.0432
20/05/08 05:10:00 23673.7465 1.5359 0.0432
20/05/08 05:12:00 23673.7540 1.5349 0.0439
20/05/08 05:14:00 23673.7601 1.5346 0.0431
20/05/08 05:16:00 23673.7687 1.5345 0.0432
20/05/08 05:18:00 23673.7773 1.5344 0.0432
20/05/08 05:20:00 23673.7849 1.5333 0.0438
20/05/08 05:22:00 23673.7923 1.5342 0.0432
20/05/08 05:24:00 23673.7999 1.5331 0.0438
20/05/08 05:26:00 23673.8083 1.5328 0.0432
20/05/08 05:28:00 23673.8157 1.5337 0.0425
20/05/08 05:30:00 23673.8234 1.5326 0.0432
20/05/08 05:32:00 23673.8298 1.5325 0.0431
20/05/08 05:34:00 23673.8385 1.5324 0.0432
20/05/08 05:36:00 23673.8472 1.5323 0.0432
20/05/08 05:38:00 23673.8547 1.5311 0.0431
20/05/08 05:40:00 23673.8611 1.5310 0.0431
20/05/08 05:42:00 23673.8689 1.5320 0.0431
20/05/08 05:44:00 23673.8774 1.5317 0.0425
20/05/08 05:46:00 23673.8852 1.5306 0.0431
20/05/08 05:48:00 23673.8927 1.5294 0.0431
20/05/08 05:50:00 23673.9005 1.5304 0.0431
20/05/08 05:52:00 23673.9083 1.5315 0.0432
20/05/08 05:54:00 23673.9159 1.5302 0.0431
20/05/08 05:56:00 23673.9235 1.5290 0.0430
20/05/08 05:58:00 23673.9321 1.5287 0.0424
20/05/08 06:00:00 23673.9400 1.5297 0.0424
20/05/08 06:02:00 23673.9466 1.5296 0.0424
20/05/08 06:04:00 23673.9544 1.5286 0.0430
20/05/08 06:06:00 23673.9621 1.5273 0.0430
20/05/08 06:08:00 23673.9700 1.5284 0.0430
20/05/08 06:10:00 23673.9777 1.5292 0.0424
20/05/08 06:12:00 23673.9854 1.5279 0.0423
20/05/08 06:14:00 23673.9933 1.5269 0.0430
20/05/08 06:16:00 23674.0011 1.5277 0.0423
20/05/08 06:18:00 23674.0090 1.5267 0.0429
20/05/08 06:20:00 23674.0168 1.5275 0.0423
20/05/08 06:22:00 23674.0237 1.5276 0.0429
20/05/08 06:24:00 23674.0315 1.5264 0.0429
20/05/08 06:26:00 23674.0403 1.5261 0.0422
20/05/08 06:28:00 23674.0471 1.5260 0.0422
20/05/08 06:30:00 23674.0549 1.5247 0.0421
20/05/08 06:32:00 23674.0630 1.5258 0.0422
20/05/08 06:34:00 23674.0698 1.5257 0.0421
20/05/08 06:36:00 23674.0779 1.5246 0.0428
20/05/08 06:38:00 23674.0857 1.5234 0.0427
20/05/08 06:40:00 23674.0938 1.5244 0.0427
20/05/08 06:42:00 23674.1028 1.5241 0.0421
20/05/08 06:44:00 23674.1086 1.5251 0.0420
20/05/08 06:46:00 23674.1165 1.5239 0.0420
20/05/08 06:48:00 23674.1255 1.5236 0.0413
20/05/08 06:50:00 23674.1326 1.5237 0.0420
20/05/08 06:52:00 23674.1406 1.5224 0.0419
20/05/08 06:54:00 23674.1486 1.5233 0.0413
20/05/08 06:56:00 23674.1557 1.5234 0.0419
20/05/08 06:58:00 23674.1627 1.5233 0.0419
20/05/08 07:00:00 23674.1709 1.5222 0.0425
20/05/08 07:02:00 23674.1800 1.5219 0.0418
20/05/08 07:04:00 23674.1870 1.5218 0.0418
20/05/08 07:06:00 23674.1950 1.5206 0.0417
20/05/08 07:08:00 23674.2021 1.5205 0.0417
20/05/08 07:10:00 23674.2102 1.5213 0.0410
20/05/08 07:12:00 23674.2174 1.5214 0.0417
20/05/08 07:14:00 23674.2245 1.5192 0.0422
20/05/08 07:16:00 23674.2326 1.5201 0.0416
20/05/08 07:18:00 23674.2410 1.5190 0.0422
20/05/08 07:20:00 23674.2481 1.5189 0.0422
20/05/08 07:22:00 23674.2562 1.5197 0.0415
20/05/08 07:24:00 23674.2636 1.5198 0.0422
20/05/08 07:26:00 23674.2718 1.5186 0.0421
20/05/08 07:28:00 23674.2787 1.5183 0.0414
20/05/08 07:30:00 23674.2869 1.5191 0.0407
20/05/08 07:32:00 23674.2953 1.5181 0.0413
20/05/08 07:34:00 23674.3025 1.5180 0.0413
20/05/08 07:36:00 23674.3098 1.5179 0.0412
20/05/08 07:38:00 23674.3170 1.5178 0.0412
20/05/08 07:40:00 23674.3255 1.5167 0.0418
20/05/08 07:42:00 23674.3338 1.5176 0.0412
20/05/08 07:44:00 23674.3410 1.5175 0.0411
20/05/08 07:46:00 23674.3493 1.5162 0.0411
20/05/08 07:48:00 23674.3568 1.5163 0.0417
20/05/08 07:50:00 23674.3642 1.5162 0.0417
20/05/08 07:52:00 23674.3715 1.5161 0.0416
20/05/08 07:54:00 23674.3788 1.5160 0.0416
20/05/08 07:56:00 23674.3882 1.5157 0.0409
20/05/08 07:58:00 23674.3945 1.5146 0.0415
20/05/08 08:00:00 23674.4019 1.5145 0.0414
20/05/08 08:02:00 23674.4113 1.5142 0.0408
20/05/08 08:04:00 23674.4187 1.5141 0.0407
20/05/08 08:06:00 23674.4261 1.5140 0.0407
20/05/08 08:08:00 23674.4338 1.5141 0.0413
20/05/08 08:10:00 23674.4412 1.5140 0.0413
20/05/08 08:12:00 23674.4487 1.5139 0.0412
20/05/08 08:14:00 23674.4571 1.5127 0.0411
20/05/08 08:16:00 23674.4646 1.5126 0.0411
20/05/08 08:18:00 23674.4721 1.5125 0.0410
20/05/08 08:20:00 23674.4806 1.5133 0.0404
20/05/08 08:22:00 23674.4881 1.5111 0.0409
20/05/08 08:24:00 23674.4959 1.5112 0.0416
20/05/08 08:26:00 23674.5034 1.5132 0.0409
20/05/08 08:28:00 23674.5097 1.5120 0.0408
20/05/08 08:30:00 23674.5183 1.5107 0.0407
20/05/08 08:32:00 23674.5269 1.5115 0.0401
20/05/08 08:34:00 23674.5335 1.5105 0.0406
20/05/08 08:36:00 23674.5411 1.5104 0.0406
20/05/08 08:38:00 23674.5497 1.5112 0.0399
20/05/08 08:40:00 23674.5573 1.5090 0.0405
20/05/08 08:42:00 23674.5650 1.5089 0.0404
20/05/08 08:44:00 23674.5737 1.5098 0.0398
20/05/08 08:46:00 23674.5803 1.5087 0.0403
20/05/08 08:48:00 23674.5870 1.5098 0.0403
20/05/08 08:50:00 23674.5957 1.5085 0.0402
20/05/08 08:52:00 23674.6036 1.5086 0.0409
20/05/08 08:54:00 23674.6113 1.5085 0.0408
20/05/08 08:56:00 23674.6191 1.5084 0.0408
20/05/08 08:58:00 23674.6268 1.5083 0.0407
20/05/08 09:00:00 23674.6346 1.5082 0.0407
20/05/08 09:02:00 23674.6423 1.5081 0.0406
20/05/08 09:04:00 23674.6501 1.5059 0.0412
20/05/08 09:06:00 23674.6589 1.5068 0.0405
20/05/08 09:08:00 23674.6655 1.5055 0.0404
20/05/08 09:10:00 23674.6723 1.5066 0.0403
20/05/08 09:12:00 23674.6812 1.5074 0.0396
20/05/08 09:14:00 23674.6880 1.5063 0.0402
20/05/08 09:16:00 23674.6958 1.5062 0.0401
20/05/08 09:18:00 23674.7037 1.5061 0.0401
20/05/08 09:20:00 23674.7116 1.5060 0.0400
20/05/08 09:22:00 23674.7195 1.5059 0.0400
20/05/08 09:24:00 23674.7274 1.5058 0.0399
20/05/08 09:26:00 23674.7343 1.5048 0.0405
20/05/08 09:28:00 23674.7422 1.5047 0.0404
20/05/08 09:30:00 23674.7512 1.5034 0.0404
20/05/08 09:32:00 23674.7592 1.5033 0.0403
20/05/08 09:34:00 23674.7669 1.5030 0.0396
20/05/08 09:36:00 23674.7739 1.5020 0.0401
20/05/08 09:38:00 23674.7819 1.5040 0.0395
20/05/08 09:40:00 23674.7889 1.5029 0.0400
20/05/08 09:42:00 23674.7969 1.5028 0.0400
20/05/08 09:44:00 23674.8050 1.5027 0.0399
20/05/08 09:46:00 23674.8107 1.5026 0.0398
20/05/08 09:48:00 23674.8198 1.5035 0.0391
20/05/08 09:50:00 23674.8269 1.5024 0.0397
20/05/08 09:52:00 23674.8350 1.5023 0.0396
20/05/08 09:54:00 23674.8431 1.5022 0.0396
20/05/08 09:56:00 23674.8501 1.5012 0.0401
20/05/08 09:58:00 23674.8591 1.5018 0.0388
20/05/08 10:00:00 23674.8662 1.5008 0.0393
20/05/08 10:02:00 23674.8733 1.4997 0.0399
20/05/08 10:04:00 23674.8825 1.5005 0.0392
20/05/08 10:06:00 23674.8897 1.4995 0.0398
20/05/08 10:08:00 23674.8979 1.4994 0.0397
20/05/08 10:10:00 23674.9059 1.4991 0.0390
20/05/08 10:12:00 23674.9130 1.4981 0.0395
20/05/08 10:14:00 23674.9203 1.4991 0.0395
20/05/08 10:16:00 23674.9285 1.4990 0.0394
20/05/08 10:18:00 23674.9368 1.4989 0.0394
20/05/08 10:20:00 23674.9440 1.4979 0.0399
20/05/08 10:22:00 23674.9521 1.4975 0.0392
20/05/08 10:24:00 23674.9594 1.4986 0.0391
20/05/08 10:26:00 23674.9666 1.4975 0.0397
20/05/08 10:28:00 23674.9747 1.4972 0.0389
20/05/08 10:30:00 23674.9810 1.4973 0.0395
20/05/08 10:32:00 23674.9894 1.4972 0.0394
20/05/08 10:34:00 23674.9977 1.4971 0.0394
20/05/08 10:36:00 23675.0049 1.4959 0.0392
20/05/08 10:38:00 23675.0122 1.4969 0.0392
20/05/08 10:40:00 23675.0206 1.4968 0.0391
20/05/08 10:42:00 23675.0288 1.4965 0.0384
20/05/08 10:44:00 23675.0362 1.4955 0.0389
20/05/08 10:46:00 23675.0426 1.4956 0.0395
20/05/08 10:48:00 23675.0508 1.4953 0.0387
20/05/08 10:50:00 23675.0583 1.4942 0.0393
20/05/08 10:52:00 23675.0678 1.4951 0.0386
20/05/08 10:54:00 23675.0740 1.4950 0.0385
20/05/08 10:56:00 23675.0825 1.4949 0.0384
20/05/08 10:58:00 23675.0900 1.4938 0.0390
20/05/08 11:00:00 23675.0983 1.4935 0.0383
20/05/08 11:02:00 23675.1048 1.4936 0.0388
20/05/08 11:04:00 23675.1134 1.4935 0.0388
20/05/08 11:06:00 23675.1217 1.4932 0.0380
20/05/08 11:08:00 23675.1282 1.4933 0.0386
20/05/08 11:10:00 23675.1366 1.4930 0.0378
20/05/08 11:12:00 23675.1442 1.4920 0.0384
20/05/08 11:14:00 23675.1518 1.4930 0.0383
20/05/08 11:16:00 23675.1592 1.4918 0.0382
20/05/08 11:18:00 23675.1678 1.4917 0.0381
20/05/08 11:20:00 23675.1744 1.4918 0.0387
20/05/08 11:22:00 23675.1820 1.4907 0.0392
20/05/08 11:24:00 23675.1905 1.4904 0.0385
20/05/08 11:26:00 23675.1971 1.4905 0.0390
20/05/08 11:28:00 23675.2056 1.4902 0.0383
20/05/08 11:30:00 23675.2133 1.4892 0.0388
20/05/08 11:32:00 23675.2221 1.4912 0.0382
20/05/08 11:34:00 23675.2296 1.4899 0.0380
20/05/08 11:36:00 23675.2363 1.4900 0.0386
20/05/08 11:38:00 23675.2449 1.4897 0.0378
20/05/08 11:40:00 23675.2526 1.4887 0.0384
20/05/08 11:42:00 23675.2602 1.4895 0.0376
20/05/08 11:44:00 23675.2679 1.4885 0.0382
20/05/08 11:46:00 23675.2745 1.4884 0.0380
20/05/08 11:48:00 23675.2823 1.4873 0.0386
20/05/08 11:50:00 23675.2899 1.4882 0.0378
20/05/08 11:52:00 23675.2977 1.4871 0.0384
20/05/08 11:54:00 23675.3066 1.4870 0.0384
20/05/08 11:56:00 23675.3132 1.4869 0.0382
20/05/08 11:58:00 23675.3222 1.4868 0.0382
20/05/08 12:00:00 23675.3298 1.4856 0.0380
20/05/08 12:02:00 23675.3377 1.4866 0.0380
20/05/08 12:04:00 23675.3454 1.4854 0.0378
20/05/08 12:06:00 23675.3534 1.4864 0.0378
20/05/08 12:08:00 23675.3611 1.4852 0.0376
20/05/08 12:10:00 23675.3678 1.4851 0.0375
20/05/08 12:12:00 23675.3768 1.4850 0.0374
20/05/08 12:14:00 23675.3835 1.4849 0.0373
20/05/08 12:16:00 23675.3915 1.4838 0.0378
20/05/08 12:18:00 23675.3993 1.4847 0.0371
20/05/08 12:20:00 23675.4073 1.4836 0.0376
20/05/08 12:22:00 23675.4143 1.4838 0.0382
20/05/08 12:24:00 23675.4221 1.4846 0.0374
20/05/08 12:26:00 23675.4302 1.4836 0.0380
20/05/08 12:28:00 23675.4370 1.4835 0.0378
20/05/08 12:30:00 23675.4448 1.4822 0.0377
20/05/08 12:32:00 23675.4530 1.4833 0.0376
20/05/08 12:34:00 23675.4598 1.4832 0.0375
20/05/08 12:36:00 23675.4688 1.4828 0.0367
20/05/08 12:38:00 23675.4748 1.4820 0.0379
20/05/08 12:40:00 23675.4838 1.4817 0.0372
20/05/08 12:42:00 23675.4907 1.4816 0.0370
20/05/08 12:44:00 23675.4999 1.4815 0.0370
20/05/08 12:46:00 23675.5071 1.4816 0.0375
20/05/08 12:48:00 23675.5150 1.4804 0.0374
20/05/08 12:50:00 23675.5220 1.4803 0.0372
20/05/08 12:52:00 23675.5313 1.4802 0.0372
20/05/08 12:54:00 23675.5382 1.4801 0.0370
20/05/08 12:56:00 23675.5452 1.4800 0.0369
20/05/08 12:58:00 23675.5535 1.4789 0.0374
20/05/08 13:00:00 23675.5616 1.4798 0.0367
20/05/08 13:02:00 23675.5686 1.4797 0.0365
20/05/08 13:04:00 23675.5769 1.4786 0.0371
20/05/08 13:06:00 23675.5842 1.4787 0.0377
20/05/08 13:08:00 23675.5913 1.4786 0.0375
20/05/08 13:10:00 23675.5994 1.4795 0.0368
20/05/08 13:12:00 23675.6075 1.4782 0.0366
20/05/08 13:14:00 23675.6146 1.4781 0.0365
20/05/08 13:16:00 23675.6230 1.4771 0.0370
20/05/08 13:18:00 23675.6312 1.4779 0.0363
20/05/08 13:20:00 23675.6383 1.4758 0.0367
20/05/08 13:22:00 23675.6468 1.4768 0.0367
20/05/08 13:24:00 23675.6540 1.4767 0.0365
20/05/08 13:26:00 23675.6614 1.4768 0.0371
20/05/08 13:28:00 23675.6686 1.4767 0.0370
20/05/08 13:30:00 23675.6768 1.4755 0.0368
20/05/08 13:32:00 23675.6841 1.4754 0.0367
20/05/08 13:34:00 23675.6924 1.4762 0.0359
20/05/08 13:36:00 23675.6986 1.4752 0.0364
20/05/08 13:38:00 23675.7081 1.4751 0.0363
20/05/08 13:40:00 23675.7156 1.4752 0.0369
20/05/08 13:42:00 23675.7240 1.4740 0.0367
20/05/08 13:44:00 23675.7313 1.4739 0.0366
20/05/08 13:46:00 23675.7386 1.4738 0.0364
20/05/08 13:48:00 23675.7470 1.4746 0.0357
20/05/08 13:50:00 23675.7533 1.4736 0.0361
20/05/08 13:52:00 23675.7617 1.4744 0.0354
20/05/08 13:54:00 23675.7682 1.4736 0.0366
20/05/08 13:56:00 23675.7779 1.4735 0.0365
20/05/08 13:58:00 23675.7843 1.4724 0.0370
20/05/08 14:00:00 23675.7938 1.4721 0.0362
20/05/08 14:02:00 23675.8012 1.4720 0.0361
20/05/08 14:04:00 23675.8086 1.4719 0.0359
20/05/08 14:06:00 23675.8161 1.4718 0.0358
20/05/08 14:08:00 23675.8238 1.4719 0.0363
20/05/08 14:10:00 23675.8313 1.4719 0.0362
20/05/08 14:12:00 23675.8377 1.4708 0.0367
20/05/08 14:14:00 23675.8463 1.4717 0.0359
20/05/08 14:16:00 23675.8537 1.4695 0.0364
20/05/08 14:18:00 23675.8623 1.4703 0.0356
20/05/08 14:20:00 23675.8699 1.4702 0.0355
20/05/08 14:22:00 23675.8777 1.4703 0.0360
20/05/08 14:24:00 23675.8852 1.4702 0.0359
20/05/08 14:26:00 23675.8918 1.4692 0.0363
20/05/08 14:28:00 23675.9004 1.4700 0.0356
20/05/08 14:30:00 23675.9070 1.4690 0.0361
20/05/08 14:32:00 23675.9156 1.4699 0.0353
20/05/08 14:34:00 23675.9243 1.4686 0.0352
20/05/08 14:36:00 23675.9311 1.4678 0.0363
20/05/08 14:38:00 23675.9398 1.4686 0.0356
20/05/08 14:40:00 23675.9465 1.4676 0.0360
20/05/08 14:42:00 23675.9541 1.4675 0.0359
20/05/08 14:44:00 23675.9618 1.4674 0.0357
20/05/08 14:46:00 23675.9696 1.4673 0.0356
20/05/08 14:48:00 23675.9775 1.4674 0.0361
20/05/08 14:50:00 23675.9863 1.4662 0.0360
20/05/08 14:52:00 23675.9938 1.4659 0.0352
20/05/08 14:54:00 23676.0005 1.4648 0.0356
20/05/08 14:56:00 23676.0093 1.4657 0.0349
20/05/08 14:58:00 23676.0161 1.4667 0.0347
20/05/08 15:00:00 23676.0231 1.4659 0.0359
20/05/08 15:02:00 23676.0330 1.4656 0.0351
20/05/08 15:04:00 23676.0398 1.4646 0.0356
20/05/08 15:06:00 23676.0476 1.4645 0.0354
20/05/08 15:08:00 23676.0555 1.4644 0.0353
20/05/08 15:10:00 23676.0633 1.4643 0.0352
20/05/08 15:12:00 23676.0702 1.4653 0.0350
20/05/08 15:14:00 23676.0770 1.4643 0.0355
20/05/08 15:16:00 23676.0860 1.4631 0.0353
20/05/08 15:18:00 23676.0939 1.4630 0.0352
20/05/08 15:20:00 23676.1018 1.4629 0.0350
20/05/08 15:22:00 23676.1098 1.4628 0.0349
20/05/08 15:24:00 23676.1157 1.4629 0.0354
20/05/08 15:26:00 23676.1236 1.4628 0.0352
20/05/08 15:28:00 23676.1316 1.4627 0.0351
20/05/08 15:30:00 23676.1406 1.4615 0.0349
20/05/08 15:32:00 23676.1487 1.4614 0.0348
20/05/08 15:34:00 23676.1546 1.4615 0.0352
20/05/08 15:36:00 23676.1627 1.4614 0.0351
20/05/08 15:38:00 23676.1707 1.4613 0.0350
20/05/08 15:40:00 23676.1775 1.4601 0.0347
20/05/08 15:42:00 23676.1866 1.4609 0.0340
20/05/08 15:44:00 23676.1939 1.4601 0.0351
20/05/08 15:46:00 23676.2020 1.4600 0.0350
20/05/08 15:48:00 23676.2089 1.4608 0.0341
20/05/08 15:50:00 23676.2159 1.4598 0.0346
20/05/08 15:52:00 23676.2241 1.4597 0.0344
20/05/08 15:54:00 23676.2335 1.4587 0.0350
20/05/08 15:56:00 23676.2394 1.4586 0.0348
20/05/08 15:58:00 23676.2475 1.4585 0.0346
20/05/08 16:00:00 23676.2557 1.4584 0.0345
20/05/08 16:02:00 23676.2629 1.4594 0.0343
20/05/08 16:04:00 23676.2722 1.4582 0.0342
20/05/08 16:06:00 23676.2794 1.4572 0.0347
20/05/08 16:08:00 23676.2866 1.4582 0.0345
20/05/08 16:10:00 23676.2946 1.4579 0.0337
20/05/08 16:12:00 23676.3018 1.4569 0.0341
20/05/08 16:14:00 23676.3104 1.4570 0.0347
20/05/08 16:16:00 23676.3174 1.4558 0.0344
20/05/08 16:18:00 23676.3247 1.4568 0.0343
20/05/08 16:20:00 23676.3328 1.4565 0.0334
20/05/08 16:22:00 23676.3403 1.4557 0.0346
20/05/08 16:24:00 23676.3476 1.4567 0.0345
20/05/08 16:26:00 23676.3568 1.4553 0.0336
20/05/08 16:28:00 23676.3631 1.4554 0.0341
20/05/08 16:30:00 23676.3715 1.4553 0.0339
20/05/08 16:32:00 23676.3799 1.4552 0.0338
20/05/08 16:34:00 23676.3862 1.4553 0.0343
20/05/08 16:36:00 23676.3954 1.4539 0.0334
20/05/08 16:38:00 23676.4018 1.4540 0.0339
20/05/08 16:40:00 23676.4092 1.4530 0.0343
20/05/08 16:42:00 23676.4167 1.4540 0.0342
20/05/08 16:44:00 23676.4252 1.4539 0.0340
20/05/08 16:46:00 23676.4324 1.4527 0.0338
20/05/08 16:48:00 23676.4409 1.4526 0.0337
20/05/08 16:50:00 23676.4484 1.4537 0.0335
20/05/08 16:52:00 23676.4559 1.4526 0.0340
20/05/08 16:54:00 23676.4642 1.4523 0.0331
20/05/08 16:56:00 23676.4717 1.4513 0.0336
20/05/08 16:58:00 23676.4782 1.4514 0.0341
20/05/08 17:00:00 23676.4868 1.4513 0.0339
20/05/08 17:02:00 23676.4944 1.4524 0.0338
20/05/08 17:04:00 23676.5027 1.4500 0.0335
20/05/08 17:06:00 23676.5105 1.4513 0.0341
20/05/08 17:08:00 23676.5190 1.4510 0.0332
20/05/08 17:10:00 23676.5243 1.4500 0.0336
20/05/08 17:12:00 23676.5329 1.4499 0.0335
20/05/08 17:14:00 23676.5416 1.4498 0.0333
20/05/08 17:16:00 23676.5482 1.4499 0.0338
20/05/08 17:18:00 23676.5567 1.4496 0.0329
20/05/08 17:20:00 23676.5633 1.4497 0.0334
20/05/08 17:22:00 23676.5710 1.4487 0.0339
20/05/08 17:24:00 23676.5798 1.4486 0.0337
20/05/08 17:26:00 23676.5873 1.4494 0.0329
20/05/08 17:28:00 23676.5939 1.4475 0.0339
20/05/08 17:30:00 23676.6027 1.4474 0.0338
20/05/08 17:32:00 23676.6103 1.4482 0.0329
20/05/08 17:34:00 23676.6180 1.4472 0.0334
20/05/08 17:36:00 23676.6245 1.4471 0.0332
20/05/08 17:38:00 23676.6336 1.4472 0.0337
20/05/08 17:40:00 23676.6412 1.4460 0.0335
20/05/08 17:42:00 23676.6488 1.4468 0.0326
20/05/08 17:44:00 23676.6556 1.4470 0.0331
20/05/08 17:46:00 23676.6645 1.4469 0.0330
20/05/08 17:48:00 23676.6723 1.4458 0.0334
20/05/08 17:50:00 23676.6789 1.4458 0.0332
20/05/08 17:52:00 23676.6868 1.4468 0.0330
20/05/08 17:54:00 23676.6947 1.4458 0.0335
20/05/08 17:56:00 23676.7024 1.4446 0.0333
20/05/08 17:58:00 23676.7101 1.4454 0.0324
20/05/08 18:00:00 23676.7180 1.4444 0.0329
20/05/08 18:02:00 23676.7250 1.4445 0.0333
20/05/08 18:04:00 23676.7337 1.4442 0.0325
20/05/08 18:06:00 23676.7407 1.4443 0.0330
20/05/08 18:08:00 23676.7487 1.4433 0.0334
20/05/08 18:10:00 23676.7575 1.4430 0.0326
20/05/08 18:12:00 23676.7642 1.4429 0.0323
20/05/08 18:14:00 23676.7712 1.4430 0.0328
20/05/08 18:16:00 23676.7782 1.4432 0.0333
20/05/08 18:18:00 23676.7881 1.4417 0.0324
20/05/08 18:20:00 23676.7962 1.4428 0.0323
20/05/08 18:22:00 23676.8022 1.4420 0.0333
20/05/08 18:24:00 23676.8101 1.4428 0.0325
20/05/08 18:26:00 23676.8180 1.4416 0.0323
20/05/08 18:28:00 23676.8271 1.4415 0.0321
20/05/08 18:30:00 23676.8332 1.4407 0.0332
20/05/08 18:32:00 23676.8411 1.4415 0.0323
20/05/08 18:34:00 23676.8490 1.4403 0.0321
20/05/08 18:36:00 23676.8564 1.4406 0.0333
20/05/08 18:38:00 23676.8633 1.4405 0.0330
20/05/08 18:40:00 23676.8723 1.4402 0.0322
20/05/08 18:42:00 23676.8795 1.4404 0.0326
20/05/08 18:44:00 23676.8875 1.4391 0.0324
20/05/08 18:46:00 23676.8947 1.4393 0.0329
20/05/08 18:48:00 23676.9038 1.4390 0.0320
20/05/08 18:50:00 23676.9110 1.4391 0.0325
20/05/08 18:52:00 23676.9180 1.4390 0.0322
20/05/08 18:54:00 23676.9261 1.4378 0.0320
20/05/08 18:56:00 23676.9344 1.4388 0.0319
20/05/08 18:58:00 23676.9417 1.4389 0.0323
20/05/08 19:00:00 23676.9498 1.4377 0.0321
20/05/08 19:02:00 23676.9568 1.4376 0.0318
20/05/08 19:04:00 23676.9642 1.4378 0.0323
20/05/08 19:06:00 23676.9723 1.4386 0.0315
20/05/08 19:08:00 23676.9794 1.4365 0.0318
20/05/08 19:10:00 23676.9878 1.4375 0.0317
20/05/08 19:12:00 23676.9950 1.4374 0.0315
20/05/08 19:14:00 23677.0032 1.4362 0.0312
20/05/08 19:16:00 23677.0108 1.4365 0.0324
20/05/08 19:18:00 23677.0180 1.4364 0.0321
20/05/08 19:20:00 23677.0262 1.4352 0.0319
20/05/08 19:22:00 23677.0347 1.4363 0.0318
20/05/08 19:24:00 23677.0409 1.4353 0.0321
20/05/08 19:26:00 23677.0481 1.4352 0.0319
20/05/08 19:28:00 23677.0576 1.4351 0.0317
20/05/08 19:30:00 23677.0649 1.4350 0.0315
20/05/08 19:32:00 23677.0711 1.4340 0.0319
20/05/08 19:34:00 23677.0807 1.4339 0.0317
20/05/08 19:36:00 23677.0880 1.4338 0.0315
20/05/08 19:38:00 23677.0953 1.4337 0.0313
20/05/08 19:40:00 23677.1039 1.4327 0.0317
20/05/08 19:42:00 23677.1113 1.4326 0.0315
20/05/08 19:44:00 23677.1186 1.4325 0.0312
20/05/08 19:46:00 23677.1262 1.4327 0.0317
20/05/08 19:48:00 23677.1347 1.4335 0.0309
20/05/08 19:50:00 23677.1410 1.4325 0.0312
20/05/08 19:52:00 23677.1496 1.4315 0.0317
20/05/08 19:54:00 23677.1571 1.4314 0.0314
20/05/08 19:56:00 23677.1656 1.4322 0.0306
20/05/08 19:58:00 23677.1722 1.4314 0.0317
20/05/08 20:00:00 23677.1807 1.4302 0.0314
20/05/08 20:02:00 23677.1881 1.4301 0.0312
20/05/08 20:04:00 23677.1958 1.4303 0.0317
20/05/08 20:06:00 23677.2044 1.4311 0.0308
20/05/08 20:08:00 23677.2109 1.4301 0.0312
20/05/08 20:10:00 23677.2186 1.4302 0.0316
20/05/08 20:12:00 23677.2272 1.4290 0.0314
20/05/08 20:14:00 23677.2337 1.4301 0.0312
20/05/08 20:16:00 23677.2425 1.4290 0.0316
20/05/08 20:18:00 23677.2499 1.4288 0.0307
20/05/08 20:20:00 23677.2574 1.4287 0.0305
20/05/08 20:22:00 23677.2653 1.4288 0.0309
20/05/08 20:24:00 23677.2729 1.4287 0.0307
20/05/08 20:26:00 23677.2805 1.4286 0.0304
20/05/08 20:28:00 23677.2884 1.4267 0.0315
20/05/08 20:30:00 23677.2960 1.4266 0.0313
20/05/08 20:32:00 23677.3027 1.4277 0.0310
20/05/08 20:34:00 23677.3124 1.4274 0.0302
20/05/08 20:36:00 23677.3201 1.4273 0.0299
20/05/08 20:38:00 23677.3260 1.4276 0.0310
20/05/08 20:40:00 23677.3347 1.4264 0.0308
20/05/08 20:42:00 23677.3425 1.4263 0.0305
20/05/08 20:44:00 23677.3504 1.4265 0.0310
20/05/08 20:46:00 23677.3580 1.4262 0.0301
20/05/08 20:48:00 23677.3647 1.4252 0.0304
20/05/08 20:50:00 23677.3727 1.4253 0.0309
20/05/08 20:52:00 23677.3805 1.4252 0.0307
20/05/08 20:54:00 23677.3883 1.4251 0.0304
20/05/08 20:56:00 23677.3971 1.4239 0.0302
20/05/08 20:58:00 23677.4040 1.4250 0.0299
20/05/08 21:00:00 23677.4110 1.4242 0.0310
20/05/08 21:02:00 23677.4199 1.4229 0.0308
20/05/08 21:04:00 23677.4267 1.4240 0.0305
20/05/08 21:06:00 23677.4346 1.4239 0.0303
20/05/08 21:08:00 23677.4425 1.4239 0.0301
20/05/08 21:10:00 23677.4504 1.4238 0.0298
20/05/08 21:12:00 23677.4573 1.4228 0.0302
20/05/08 21:14:00 23677.4653 1.4227 0.0300
20/05/08 21:16:00 23677.4734 1.4228 0.0304
20/05/08 21:18:00 23677.4814 1.4227 0.0302
20/05/08 21:20:00 23677.4892 1.4224 0.0292
20/05/08 21:22:00 23677.4963 1.4216 0.0303
20/05/08 21:24:00 23677.5033 1.4206 0.0307
20/05/08 21:26:00 23677.5113 1.4206 0.0304
20/05/08 21:28:00 23677.5193 1.4205 0.0302
20/05/08 21:30:00 23677.5274 1.4204 0.0300
20/05/08 21:32:00 23677.5344 1.4215 0.0297
20/05/08 21:34:00 23677.5435 1.4202 0.0295
20/05/08 21:36:00 23677.5495 1.4204 0.0299
20/05/08 21:38:00 23677.5586 1.4192 0.0296
20/05/08 21:40:00 23677.5647 1.4193 0.0300
20/05/08 21:42:00 23677.5730 1.4194 0.0305
20/05/08 21:44:00 23677.5809 1.4191 0.0295
20/05/08 21:46:00 23677.5891 1.4191 0.0293
20/05/08 21:48:00 23677.5975 1.4192 0.0297
20/05/08 21:50:00 23677.6044 1.4180 0.0294
20/05/08 21:52:00 23677.6107 1.4183 0.0305
20/05/08 21:54:00 23677.6197 1.4169 0.0295
20/05/08 21:56:00 23677.6269 1.4180 0.0293
20/05/08 21:58:00 23677.6354 1.4181 0.0298
20/05/08 22:00:00 23677.6434 1.4178 0.0288
20/05/08 22:02:00 23677.6498 1.4182 0.0299
20/05/08 22:04:00 23677.6578 1.4158 0.0296
20/05/08 22:06:00 23677.6651 1.4169 0.0293
20/05/08 22:08:00 23677.6736 1.4170 0.0298
20/05/08 22:10:00 23677.6806 1.4158 0.0295
20/05/08 22:12:00 23677.6882 1.4171 0.0299
20/05/08 22:14:00 23677.6973 1.4156 0.0290
20/05/08 22:16:00 23677.7046 1.4167 0.0287
20/05/08 22:18:00 23677.7129 1.4145 0.0291
20/05/08 22:20:00 23677.7192 1.4147 0.0295
20/05/08 22:22:00 23677.7276 1.4146 0.0292
20/05/08 22:24:00 23677.7349 1.4136 0.0296
20/05/08 22:26:00 23677.7423 1.4147 0.0294
20/05/08 22:28:00 23677.7508 1.4146 0.0291
20/05/08 22:30:00 23677.7592 1.4145 0.0289
20/05/08 22:32:00 23677.7666 1.4135 0.0293
20/05/08 22:34:00 23677.7738 1.4144 0.0283
20/05/08 22:36:00 23677.7815 1.4136 0.0294
20/05/08 22:38:00 23677.7887 1.4124 0.0291
20/05/08 22:40:00 23677.7964 1.4136 0.0295
20/05/08 22:42:00 23677.8036 1.4124 0.0292
20/05/08 22:44:00 23677.8122 1.4124 0.0290
20/05/08 22:46:00 23677.8207 1.4123 0.0287
20/05/08 22:48:00 23677.8270 1.4122 0.0284
20/05/08 22:50:00 23677.8358 1.4123 0.0288
20/05/08 22:52:00 23677.8430 1.4111 0.0285
20/05/08 22:54:00 23677.8498 1.4115 0.0296
20/05/08 22:56:00 23677.8582 1.4112 0.0286
20/05/08 22:58:00 23677.8657 1.4102 0.0290
20/05/08 23:00:00 23677.8744 1.4101 0.0288
20/05/08 23:02:00 23677.8807 1.4101 0.0284
20/05/08 23:04:00 23677.8896 1.4102 0.0289
20/05/08 23:06:00 23677.8960 1.4101 0.0286
20/05/08 23:08:00 23677.9047 1.4100 0.0283
20/05/08 23:10:00 23677.9123 1.4090 0.0287
20/05/08 23:12:00 23677.9200 1.4101 0.0285
20/05/08 23:14:00 23677.9277 1.4091 0.0288
20/05/08 23:16:00 23677.9341 1.4091 0.0285
20/05/08 23:18:00 23677.9439 1.4078 0.0283
20/05/08 23:20:00 23677.9506 1.4080 0.0286
20/05/08 23:22:00 23677.9593 1.4079 0.0284
20/05/08 23:24:00 23677.9658 1.4078 0.0281
20/05/08 23:26:00 23677.9738 1.4070 0.0291
20/05/08 23:28:00 23677.9814 1.4079 0.0282
20/05/08 23:30:00 23677.9881 1.4080 0.0286
20/05/08 23:32:00 23677.9970 1.4080 0.0283
20/05/08 23:34:00 23678.0048 1.4070 0.0287
20/05/08 23:36:00 23678.0134 1.4067 0.0278
20/05/08 23:38:00 23678.0202 1.4068 0.0281
20/05/08 23:40:00 23678.0281 1.4058 0.0285
20/05/08 23:42:00 23678.0347 1.4058 0.0282
20/05/08 23:44:00 23678.0425 1.4048 0.0285
20/05/08 23:46:00 23678.0502 1.4056 0.0276
20/05/08 23:48:00 23678.0583 1.4048 0.0287
20/05/08 23:50:00 23678.0661 1.4057 0.0277
20/05/08 23:52:00 23678.0740 1.4047 0.0281
20/05/08 23:54:00 23678.0807 1.4046 0.0278
20/05/08 23:56:00 23678.0899 1.4048 0.0282
20/05/08 23:58:00 23678.0966 1.4047 0.0279
20/05/09 00:00:00 23678.1046 1.4037 0.0283
20/05/09 00:02:00 23678.1124 1.4046 0.0273
20/05/09 00:04:00 23678.1203 1.4036 0.0277
20/05/09 00:06:00 23678.1273 1.4037 0.0281
20/05/09 00:08:00 23678.1344 1.4039 0.0284
20/05/09 00:10:00 23678.1422 1.4027 0.0281
20/05/09 00:12:00 23678.1502 1.4037 0.0279
20/05/09 00:14:00 23678.1581 1.4025 0.0275
20/05/09 00:16:00 23678.1651 1.4027 0.0279
20/05/09 00:18:00 23678.1732 1.4017 0.0283
20/05/09 00:20:00 23678.1811 1.4025 0.0273
20/05/09 00:22:00 23678.1892 1.4015 0.0277
20/05/09 00:24:00 23678.1961 1.4015 0.0274
20/05/09 00:26:00 23678.2042 1.4005 0.0277
20/05/09 00:28:00 23678.2122 1.4013 0.0268
20/05/09 00:30:00 23678.2206 1.4005 0.0279
20/05/09 00:32:00 23678.2275 1.4005 0.0275
20/05/09 00:34:00 23678.2357 1.3995 0.0279
20/05/09 00:36:00 23678.2437 1.4003 0.0270
20/05/09 00:38:00 23678.2509 1.4005 0.0273
20/05/09 00:40:00 23678.2579 1.4004 0.0270
20/05/09 00:42:00 23678.2662 1.3994 0.0274
20/05/09 00:44:00 23678.2732 1.3994 0.0270
20/05/09 00:46:00 23678.2825 1.3993 0.0268
20/05/09 00:48:00 23678.2895 1.3992 0.0265
20/05/09 00:50:00 23678.2978 1.3982 0.0268
20/05/09 00:52:00 23678.3049 1.3982 0.0265
20/05/09 00:54:00 23678.3122 1.3983 0.0269
20/05/09 00:56:00 23678.3193 1.3983 0.0266
20/05/09 00:58:00 23678.3279 1.3975 0.0276
20/05/09 01:00:00 23678.3350 1.3974 0.0273
20/05/09 01:02:00 23678.3433 1.3964 0.0277
20/05/09 01:04:00 23678.3516 1.3973 0.0267
20/05/09 01:06:00 23678.3589 1.3974 0.0271
20/05/09 01:08:00 23678.3671 1.3962 0.0268
20/05/09 01:10:00 23678.3745 1.3964 0.0271
20/05/09 01:12:00 23678.3817 1.3963 0.0268
20/05/09 01:14:00 23678.3892 1.3965 0.0272
20/05/09 01:16:00 23678.3974 1.3953 0.0268
20/05/09 01:18:00 23678.4048 1.3954 0.0272
20/05/09 01:20:00 23678.4131 1.3942 0.0269
20/05/09 01:22:00 23678.4194 1.3953 0.0265
20/05/09 01:24:00 23678.4279 1.3943 0.0269
20/05/09 01:26:00 23678.4351 1.3942 0.0266
20/05/09 01:28:00 23678.4437 1.3932 0.0270
20/05/09 01:30:00 23678.4500 1.3943 0.0266
20/05/09 01:32:00 23678.4586 1.3933 0.0270
20/05/09 01:34:00 23678.4659 1.3933 0.0267
20/05/09 01:36:00 23678.4735 1.3934 0.0270
20/05/09 01:38:00 23678.4818 1.3922 0.0267
20/05/09 01:40:00 23678.4894 1.3924 0.0271
20/05/09 01:42:00 23678.4968 1.3923 0.0267
20/05/09 01:44:00 23678.5045 1.3925 0.0271
20/05/09 01:46:00 23678.5127 1.3911 0.0261
20/05/09 01:48:00 23678.5193 1.3924 0.0264
20/05/09 01:50:00 23678.5278 1.3912 0.0261
20/05/09 01:52:00 23678.5354 1.3913 0.0265
20/05/09 01:54:00 23678.5429 1.3912 0.0261
20/05/09 01:56:00 23678.5506 1.3914 0.0265
20/05/09 01:58:00 23678.5584 1.3915 0.0269
20/05/09 02:00:00 23678.5666 1.3901 0.0259
20/05/09 02:02:00 23678.5744 1.3903 0.0262
20/05/09 02:04:00 23678.5819 1.3902 0.0259
20/05/09 02:06:00 23678.5897 1.3904 0.0263
20/05/09 02:08:00 23678.5973 1.3903 0.0259
20/05/09 02:10:00 23678.6051 1.3905 0.0263
20/05/09 02:12:00 23678.6134 1.3891 0.0253
20/05/09 02:14:00 23678.6202 1.3904 0.0256
20/05/09 02:16:00 23678.6289 1.3892 0.0253
20/05/09 02:18:00 23678.6357 1.3884 0.0263
20/05/09 02:20:00 23678.6435 1.3885 0.0267
20/05/09 02:22:00 23678.6509 1.3883 0.0256
20/05/09 02:24:00 23678.6588 1.3884 0.0260
20/05/09 02:26:00 23678.6665 1.3884 0.0257
20/05/09 02:28:00 23678.6744 1.3885 0.0260
20/05/09 02:30:00 23678.6808 1.3873 0.0256
20/05/09 02:32:00 23678.6898 1.3863 0.0260
20/05/09 02:34:00 23678.6965 1.3874 0.0256
20/05/09 02:36:00 23678.7055 1.3864 0.0260
20/05/09 02:38:00 23678.7122 1.3875 0.0257
20/05/09 02:40:00 23678.7200 1.3854 0.0260
20/05/09 02:42:00 23678.7270 1.3867 0.0263
20/05/09 02:44:00 23678.7355 1.3853 0.0253
20/05/09 02:46:00 23678.7436 1.3854 0.0257
20/05/09 02:48:00 23678.7503 1.3845 0.0259
20/05/09 02:50:00 23678.7582 1.3844 0.0256
20/05/09 02:52:00 23678.7662 1.3846 0.0260
20/05/09 02:54:00 23678.7741 1.3845 0.0256
20/05/09 02:56:00 23678.7820 1.3845 0.0253
20/05/09 02:58:00 23678.7898 1.3844 0.0250
20/05/09 03:00:00 23678.7980 1.3846 0.0253
20/05/09 03:02:00 23678.8048 1.3836 0.0256
20/05/09 03:04:00 23678.8127 1.3835 0.0253
20/05/09 03:06:00 23678.8209 1.3837 0.0257
20/05/09 03:08:00 23678.8286 1.3834 0.0246
20/05/09 03:10:00 23678.8358 1.3826 0.0256
20/05/09 03:12:00 23678.8427 1.3837 0.0253
20/05/09 03:14:00 23678.8507 1.3816 0.0256
20/05/09 03:16:00 23678.8587 1.3816 0.0252
20/05/09 03:18:00 23678.8667 1.3815 0.0249
20/05/09 03:20:00 23678.8739 1.3807 0.0259
20/05/09 03:22:00 23678.8809 1.3818 0.0255
20/05/09 03:24:00 23678.8890 1.3818 0.0252
20/05/09 03:26:00 23678.8970 1.3817 0.0249
20/05/09 03:28:00 23678.9051 1.3817 0.0245
20/05/09 03:30:00 23678.9124 1.3809 0.0255
20/05/09 03:32:00 23678.9202 1.3807 0.0245
20/05/09 03:34:00 23678.9286 1.3808 0.0249
20/05/09 03:36:00 23678.9357 1.3798 0.0251
20/05/09 03:38:00 23678.9438 1.3798 0.0248
20/05/09 03:40:00 23678.9509 1.3788 0.0251
20/05/09 03:42:00 23678.9581 1.3799 0.0247
20/05/09 03:44:00 23678.9654 1.3791 0.0257
20/05/09 03:46:00 23678.9744 1.3777 0.0247
20/05/09 03:48:00 23678.9818 1.3790 0.0251
20/05/09 03:50:00 23678.9890 1.3780 0.0253
20/05/09 03:52:00 23678.9972 1.3780 0.0250
20/05/09 03:54:00 23679.0045 1.3791 0.0247
20/05/09 03:56:00 23679.0137 1.3779 0.0243
20/05/09 03:58:00 23679.0200 1.3781 0.0246
20/05/09 04:00:00 23679.0282 1.3780 0.0243
20/05/09 04:02:00 23679.0355 1.3770 0.0246
20/05/09 04:04:00 23679.0428 1.3781 0.0242
20/05/09 04:06:00 23679.0511 1.3760 0.0245
20/05/09 04:08:00 23679.0583 1.3750 0.0248
20/05/09 04:10:00 23679.0659 1.3763 0.0252
20/05/09 04:12:00 23679.0741 1.3761 0.0241
20/05/09 04:14:00 23679.0827 1.3762 0.0245
20/05/09 04:16:00 23679.0890 1.3764 0.0248
20/05/09 04:18:00 23679.0982 1.3750 0.0237
20/05/09 04:20:00 23679.1047 1.3754 0.0247
20/05/09 04:22:00 23679.1129 1.3751 0.0237
20/05/09 04:24:00 23679.1206 1.3743 0.0247
20/05/09 04:26:00 23679.1270 1.3745 0.0249
20/05/09 04:28:00 23679.1352 1.3743 0.0239
20/05/09 04:30:00 23679.1439 1.3744 0.0243
20/05/09 04:32:00 23679.1503 1.3746 0.0245
20/05/09 04:34:00 23679.1586 1.3744 0.0235
20/05/09 04:36:00 23679.1663 1.3736 0.0245
20/05/09 04:38:00 23679.1746 1.3733 0.0235
20/05/09 04:40:00 23679.1821 1.3723 0.0237
20/05/09 04:42:00 23679.1888 1.3727 0.0247
20/05/09 04:44:00 23679.1972 1.3725 0.0237
20/05/09 04:46:00 23679.2047 1.3715 0.0240
20/05/09 04:48:00 23679.2125 1.3728 0.0243
20/05/09 04:50:00 23679.2209 1.3725 0.0233
20/05/09 04:52:00 23679.2285 1.3716 0.0236
20/05/09 04:54:00 23679.2350 1.3718 0.0238
20/05/09 04:56:00 23679.2426 1.3708 0.0241
20/05/09 04:58:00 23679.2513 1.3707 0.0238
20/05/09 05:00:00 23679.2579 1.3709 0.0241
20/05/09 05:02:00 23679.2666 1.3709 0.0237
20/05/09 05:04:00 23679.2742 1.3699 0.0240
20/05/09 05:06:00 23679.2817 1.3708 0.0230
20/05/09 05:08:00 23679.2896 1.3700 0.0240
20/05/09 05:10:00 23679.2973 1.3690 0.0242
20/05/09 05:12:00 23679.3038 1.3690 0.0238
20/05/09 05:14:00 23679.3125 1.3690 0.0235
20/05/09 05:16:00 23679.3205 1.3682 0.0244
20/05/09 05:18:00 23679.3280 1.3691 0.0234
20/05/09 05:20:00 23679.3348 1.3693 0.0237
20/05/09 05:22:00 23679.3425 1.3683 0.0240
20/05/09 05:24:00 23679.3511 1.3680 0.0229
20/05/09 05:26:00 23679.3582 1.3684 0.0239
20/05/09 05:28:00 23679.3660 1.3674 0.0242
20/05/09 05:30:00 23679.3746 1.3672 0.0232
20/05/09 05:32:00 23679.3814 1.3674 0.0234
20/05/09 05:34:00 23679.3903 1.3673 0.0231
20/05/09 05:36:00 23679.3969 1.3673 0.0227
20/05/09 05:38:00 23679.4040 1.3677 0.0237
20/05/09 05:40:00 23679.4117 1.3665 0.0232
20/05/09 05:42:00 23679.4206 1.3665 0.0229
20/05/09 05:44:00 23679.4275 1.3666 0.0232
20/05/09 05:46:00 23679.4354 1.3657 0.0234
20/05/09 05:48:00 23679.4431 1.3645 0.0230
20/05/09 05:50:00 23679.4501 1.3647 0.0233
20/05/09 05:52:00 23679.4581 1.3658 0.0230
20/05/09 05:54:00 23679.4661 1.3648 0.0232
20/05/09 05:56:00 23679.4751 1.3647 0.0229
20/05/09 05:58:00 23679.4821 1.3649 0.0232
20/05/09 06:00:00 23679.4889 1.3649 0.0228
20/05/09 06:02:00 23679.4969 1.3639 0.0230
20/05/09 06:04:00 23679.5039 1.3641 0.0233
20/05/09 06:06:00 23679.5128 1.3639 0.0223
20/05/09 06:08:00 23679.5198 1.3640 0.0226
20/05/09 06:10:00 23679.5279 1.3631 0.0228
20/05/09 06:12:00 23679.5348 1.3630 0.0224
20/05/09 06:14:00 23679.5429 1.3621 0.0227
20/05/09 06:16:00 23679.5500 1.3623 0.0230
20/05/09 06:18:00 23679.5581 1.3634 0.0226
20/05/09 06:20:00 23679.5663 1.3624 0.0229
20/05/09 06:22:00 23679.5744 1.3614 0.0232
20/05/09 06:24:00 23679.5814 1.3614 0.0228
20/05/09 06:26:00 23679.5885 1.3616 0.0230
20/05/09 06:28:00 23679.5978 1.3615 0.0227
20/05/09 06:30:00 23679.6047 1.3615 0.0223
20/05/09 06:32:00 23679.6120 1.3617 0.0226
20/05/09 06:34:00 23679.6202 1.3607 0.0228
20/05/09 06:36:00 23679.6274 1.3609 0.0231
20/05/09 06:38:00 23679.6354 1.3597 0.0227
20/05/09 06:40:00 23679.6425 1.3597 0.0223
20/05/09 06:42:00 23679.6498 1.3599 0.0225
20/05/09 06:44:00 23679.6578 1.3587 0.0221
20/05/09 06:46:00 23679.6651 1.3589 0.0224
20/05/09 06:48:00 23679.6735 1.3600 0.0221
20/05/09 06:50:00 23679.6818 1.3590 0.0223
20/05/09 06:52:00 23679.6889 1.3590 0.0219
20/05/09 06:54:00 23679.6963 1.3592 0.0222
20/05/09 06:56:00 23679.7047 1.3582 0.0225
20/05/09 06:58:00 23679.7118 1.3582 0.0220
20/05/09 07:00:00 23679.7202 1.3572 0.0223
20/05/09 07:02:00 23679.7266 1.3585 0.0226
20/05/09 07:04:00 23679.7348 1.3574 0.0222
20/05/09 07:06:00 23679.7420 1.3574 0.0217
20/05/09 07:08:00 23679.7515 1.3573 0.0214
20/05/09 07:10:00 23679.7579 1.3566 0.0223
20/05/09 07:12:00 23679.7651 1.3565 0.0219
20/05/09 07:14:00 23679.7736 1.3556 0.0221
20/05/09 07:16:00 23679.7822 1.3567 0.0218
20/05/09 07:18:00 23679.7884 1.3557 0.0220
20/05/09 07:20:00 23679.7959 1.3559 0.0223
20/05/09 07:22:00 23679.8042 1.3547 0.0218
20/05/09 07:24:00 23679.8118 1.3549 0.0221
20/05/09 07:26:00 23679.8202 1.3558 0.0211
20/05/09 07:28:00 23679.8267 1.3551 0.0220
20/05/09 07:30:00 23679.8353 1.3541 0.0223
20/05/09 07:32:00 23679.8427 1.3541 0.0218
20/05/09 07:34:00 23679.8500 1.3541 0.0214
20/05/09 07:36:00 23679.8577 1.3543 0.0217
20/05/09 07:38:00 23679.8663 1.3533 0.0220
20/05/09 07:40:00 23679.8737 1.3533 0.0215
20/05/09 07:42:00 23679.8812 1.3532 0.0211
20/05/09 07:44:00 23679.8889 1.3534 0.0214
20/05/09 07:46:00 23679.8965 1.3536 0.0217
20/05/09 07:48:00 23679.9040 1.3515 0.0218
20/05/09 07:50:00 23679.9125 1.3524 0.0208
20/05/09 07:52:00 23679.9192 1.3538 0.0211
20/05/09 07:54:00 23679.9269 1.3519 0.0220
20/05/09 07:56:00 23679.9345 1.3518 0.0215
20/05/09 07:58:00 23679.9430 1.3507 0.0211
20/05/09 08:00:00 23679.9498 1.3520 0.0214
20/05/09 08:02:00 23679.9576 1.3522 0.0217
20/05/09 08:04:00 23679.9649 1.3499 0.0212
20/05/09 08:06:00 23679.9737 1.3510 0.0208
20/05/09 08:08:00 23679.9816 1.3512 0.0211
20/05/09 08:10:00 23679.9884 1.3504 0.0220
20/05/09 08:12:00 23679.9958 1.3502 0.0209
20/05/09 08:14:00 23680.0036 1.3504 0.0211
20/05/09 08:16:00 23680.0125 1.3494 0.0214
20/05/09 08:18:00 23680.0181 1.3497 0.0216
20/05/09 08:20:00 23680.0258 1.3496 0.0212
20/05/09 08:22:00 23680.0358 1.3496 0.0208
20/05/09 08:24:00 23680.0425 1.3486 0.0210
20/05/09 08:26:00 23680.0504 1.3488 0.0213
20/05/09 08:28:00 23680.0579 1.3486 0.0202
20/05/09 08:30:00 23680.0659 1.3488 0.0204
20/05/09 08:32:00 23680.0728 1.3481 0.0213
20/05/09 08:34:00 23680.0806 1.3480 0.0209
20/05/09 08:36:00 23680.0894 1.3469 0.0205
20/05/09 08:38:00 23680.0962 1.3480 0.0201
20/05/09 08:40:00 23680.1032 1.3473 0.0209
20/05/09 08:42:00 23680.1112 1.3475 0.0212
20/05/09 08:44:00 23680.1201 1.3463 0.0208
20/05/09 08:46:00 23680.1279 1.3463 0.0204
20/05/09 08:48:00 23680.1337 1.3465 0.0205
20/05/09 08:50:00 23680.1418 1.3467 0.0208
20/05/09 08:52:00 23680.1497 1.3466 0.0204
20/05/09 08:54:00 23680.1576 1.3446 0.0206
20/05/09 08:56:00 23680.1657 1.3447 0.0209
20/05/09 08:58:00 23680.1726 1.3459 0.0204
20/05/09 09:00:00 23680.1808 1.3461 0.0207
20/05/09 09:02:00 23680.1877 1.3451 0.0209
20/05/09 09:04:00 23680.1957 1.3451 0.0205
20/05/09 09:06:00 23680.2046 1.3439 0.0200
20/05/09 09:08:00 23680.2118 1.3432 0.0209
20/05/09 09:10:00 23680.2188 1.3443 0.0205
20/05/09 09:12:00 23680.2268 1.3443 0.0201
20/05/09 09:14:00 23680.2338 1.3434 0.0203
20/05/09 09:16:00 23680.2421 1.3436 0.0205
20/05/09 09:18:00 23680.2501 1.3435 0.0201
20/05/09 09:20:00 23680.2572 1.3426 0.0203
20/05/09 09:22:00 23680.2652 1.3426 0.0199
20/05/09 09:24:00 23680.2733 1.3426 0.0194
20/05/09 09:26:00 23680.2806 1.3418 0.0203
20/05/09 09:28:00 23680.2887 1.3418 0.0199
20/05/09 09:30:00 23680.2958 1.3409 0.0201
20/05/09 09:32:00 23680.3030 1.3420 0.0197
20/05/09 09:34:00 23680.3103 1.3413 0.0205
20/05/09 09:36:00 23680.3185 1.3413 0.0201
20/05/09 09:38:00 23680.3269 1.3415 0.0204
20/05/09 09:40:00 23680.3338 1.3403 0.0199
20/05/09 09:42:00 23680.3420 1.3403 0.0195
20/05/09 09:44:00 23680.3505 1.3405 0.0197
20/05/09 09:46:00 23680.3567 1.3407 0.0199
20/05/09 09:48:00 23680.3639 1.3398 0.0201
20/05/09 09:50:00 23680.3724 1.3400 0.0204
20/05/09 09:52:00 23680.3804 1.3397 0.0192
20/05/09 09:54:00 23680.3879 1.3390 0.0201
20/05/09 09:56:00 23680.3962 1.3390 0.0197
20/05/09 09:58:00 23680.4024 1.3392 0.0199
20/05/09 10:00:00 23680.4110 1.3394 0.0202
20/05/09 10:02:00 23680.4191 1.3392 0.0190
20/05/09 10:04:00 23680.4264 1.3382 0.0192
20/05/09 10:06:00 23680.4339 1.3375 0.0201
20/05/09 10:08:00 23680.4423 1.3375 0.0197
20/05/09 10:10:00 23680.4497 1.3366 0.0199
20/05/09 10:12:00 23680.4571 1.3377 0.0194
20/05/09 10:14:00 23680.4655 1.3377 0.0190
20/05/09 10:16:00 23680.4729 1.3367 0.0192
20/05/09 10:18:00 23680.4793 1.3370 0.0194
20/05/09 10:20:00 23680.4879 1.3372 0.0197
20/05/09 10:22:00 23680.4954 1.3362 0.0198
20/05/09 10:24:00 23680.5026 1.3351 0.0193
20/05/09 10:26:00 23680.5101 1.3362 0.0189
20/05/09 10:28:00 23680.5177 1.3355 0.0198
20/05/09 10:30:00 23680.5263 1.3355 0.0194
20/05/09 10:32:00 23680.5348 1.3355 0.0189
20/05/09 10:34:00 23680.5413 1.3357 0.0191
20/05/09 10:36:00 23680.5488 1.3347 0.0193
20/05/09 10:38:00 23680.5574 1.3347 0.0189
20/05/09 10:40:00 23680.5649 1.3338 0.0191
20/05/09 10:42:00 23680.5725 1.3349 0.0186
20/05/09 10:44:00 23680.5803 1.3342 0.0195
20/05/09 10:46:00 23680.5869 1.3344 0.0197
20/05/09 10:48:00 23680.5953 1.3342 0.0186
20/05/09 10:50:00 23680.6029 1.3333 0.0188
20/05/09 10:52:00 23680.6105 1.3323 0.0189
20/05/09 10:54:00 23680.6192 1.3323 0.0185
20/05/09 10:56:00 23680.6260 1.3327 0.0194
20/05/09 10:58:00 23680.6337 1.3318 0.0196
20/05/09 11:00:00 23680.6412 1.3328 0.0185
20/05/09 11:02:00 23680.6488 1.3318 0.0186
20/05/09 11:04:00 23680.6566 1.3330 0.0182
20/05/09 11:06:00 23680.6643 1.3320 0.0184
20/05/09 11:08:00 23680.6722 1.3313 0.0193
20/05/09 11:10:00 23680.6810 1.3313 0.0189
20/05/09 11:12:00 23680.6878 1.3315 0.0190
20/05/09 11:14:00 23680.6953 1.3304 0.0185
20/05/09 11:16:00 23680.7031 1.3315 0.0181
20/05/09 11:18:00 23680.7098 1.3297 0.0189
20/05/09 11:20:00 23680.7177 1.3308 0.0185
20/05/09 11:22:00 23680.7255 1.3299 0.0186
20/05/09 11:24:00 23680.7323 1.3301 0.0188
20/05/09 11:26:00 23680.7412 1.3301 0.0184
20/05/09 11:28:00 23680.7490 1.3291 0.0186
20/05/09 11:30:00 23680.7559 1.3294 0.0188
20/05/09 11:32:00 23680.7648 1.3293 0.0183
20/05/09 11:34:00 23680.7716 1.3275 0.0191
20/05/09 11:36:00 23680.7796 1.3286 0.0187
20/05/09 11:38:00 23680.7875 1.3277 0.0189
20/05/09 11:40:00 23680.7944 1.3279 0.0191
20/05/09 11:42:00 23680.8022 1.3289 0.0179
20/05/09 11:44:00 23680.8101 1.3279 0.0181
20/05/09 11:46:00 23680.8171 1.3282 0.0183
20/05/09 11:48:00 23680.8250 1.3272 0.0185
20/05/09 11:50:00 23680.8330 1.3263 0.0187
20/05/09 11:52:00 23680.8411 1.3274 0.0183
20/05/09 11:54:00 23680.8491 1.3265 0.0184
20/05/09 11:56:00 23680.8561 1.3267 0.0186
20/05/09 11:58:00 23680.8639 1.3256 0.0181
20/05/09 12:00:00 23680.8720 1.3246 0.0183
20/05/09 12:02:00 23680.8801 1.3258 0.0179
20/05/09 12:04:00 23680.8861 1.3251 0.0187
20/05/09 12:06:00 23680.8943 1.3262 0.0182
20/05/09 12:08:00 23680.9021 1.3251 0.0177
20/05/09 12:10:00 23680.9093 1.3253 0.0179
20/05/09 12:12:00 23680.9174 1.3244 0.0181
20/05/09 12:14:00 23680.9245 1.3246 0.0183
20/05/09 12:16:00 23680.9335 1.3244 0.0171
20/05/09 12:18:00 23680.9396 1.3237 0.0179
20/05/09 12:20:00 23680.9489 1.3237 0.0175
20/05/09 12:22:00 23680.9560 1.3239 0.0177
20/05/09 12:24:00 23680.9642 1.3230 0.0179
20/05/09 12:26:00 23680.9715 1.3232 0.0180
20/05/09 12:28:00 23680.9797 1.3223 0.0182
20/05/09 12:30:00 23680.9867 1.3223 0.0177
20/05/09 12:32:00 23680.9940 1.3225 0.0179
20/05/09 12:34:00 23681.0033 1.3225 0.0175
20/05/09 12:36:00 23681.0093 1.3216 0.0176
20/05/09 12:38:00 23681.0166 1.3219 0.0177
20/05/09 12:40:00 23681.0250 1.3230 0.0173
20/05/09 12:42:00 23681.0322 1.3211 0.0181
20/05/09 12:44:00 23681.0404 1.3221 0.0170
20/05/09 12:46:00 23681.0467 1.3214 0.0178
20/05/09 12:48:00 23681.0561 1.3214 0.0174
20/05/09 12:50:00 23681.0635 1.3216 0.0175
20/05/09 12:52:00 23681.0719 1.3207 0.0177
20/05/09 12:54:00 23681.0790 1.3207 0.0172
20/05/09 12:56:00 23681.0851 1.3198 0.0173
20/05/09 12:58:00 23681.0946 1.3198 0.0169
20/05/09 13:00:00 23681.1010 1.3191 0.0177
20/05/09 13:02:00 23681.1095 1.3202 0.0172
20/05/09 13:04:00 23681.1167 1.3182 0.0173
20/05/09 13:06:00 23681.1252 1.3193 0.0169
20/05/09 13:08:00 23681.1317 1.3186 0.0177
20/05/09 13:10:00 23681.1412 1.3186 0.0173
20/05/09 13:12:00 23681.1475 1.3177 0.0174
20/05/09 13:14:00 23681.1550 1.3180 0.0175
20/05/09 13:16:00 23681.1635 1.3170 0.0177
20/05/09 13:18:00 23681.1709 1.3171 0.0172
20/05/09 13:20:00 23681.1784 1.3173 0.0174
20/05/09 13:22:00 23681.1858 1.3173 0.0169
20/05/09 13:24:00 23681.1944 1.3164 0.0170
20/05/09 13:26:00 23681.2017 1.3164 0.0165
20/05/09 13:28:00 23681.2094 1.3166 0.0167
20/05/09 13:30:00 23681.2170 1.3168 0.0169
20/05/09 13:32:00 23681.2244 1.3169 0.0164
20/05/09 13:34:00 23681.2310 1.3162 0.0172
20/05/09 13:36:00 23681.2398 1.3173 0.0167
20/05/09 13:38:00 23681.2471 1.3153 0.0168
20/05/09 13:40:00 23681.2559 1.3164 0.0164
20/05/09 13:42:00 23681.2626 1.3157 0.0172
20/05/09 13:44:00 23681.2700 1.3158 0.0167
20/05/09 13:46:00 23681.2778 1.3160 0.0169
20/05/09 13:48:00 23681.2853 1.3160 0.0163
20/05/09 13:50:00 23681.2941 1.3151 0.0165
20/05/09 13:52:00 23681.3006 1.3142 0.0166
20/05/09 13:54:00 23681.3081 1.3142 0.0161
20/05/09 13:56:00 23681.3159 1.3144 0.0163
20/05/09 13:58:00 23681.3237 1.3147 0.0165
20/05/09 14:00:00 23681.3303 1.3138 0.0166
20/05/09 14:02:00 23681.3402 1.3138 0.0161
20/05/09 14:04:00 23681.3467 1.3129 0.0162
20/05/09 14:06:00 23681.3546 1.3131 0.0164
20/05/09 14:08:00 23681.3612 1.3122 0.0165
20/05/09 14:10:00 23681.3701 1.3134 0.0161
20/05/09 14:12:00 23681.3770 1.3127 0.0169
20/05/09 14:14:00 23681.3847 1.3127 0.0163
20/05/09 14:16:00 23681.3926 1.3129 0.0165
20/05/09 14:18:00 23681.4003 1.3130 0.0160
20/05/09 14:20:00 23681.4082 1.3111 0.0168
20/05/09 14:22:00 23681.4160 1.3111 0.0163
20/05/09 14:24:00 23681.4239 1.3114 0.0165
20/05/09 14:26:00 23681.4317 1.3114 0.0159
20/05/09 14:28:00 23681.4387 1.3107 0.0167
20/05/09 14:30:00 23681.4465 1.3107 0.0162
20/05/09 14:32:00 23681.4532 1.3098 0.0163
20/05/09 14:34:00 23681.4633 1.3098 0.0159
20/05/09 14:36:00 23681.4701 1.3089 0.0160
20/05/09 14:38:00 23681.4779 1.3090 0.0155
20/05/09 14:40:00 23681.4849 1.3083 0.0162
20/05/09 14:42:00 23681.4928 1.3083 0.0157
20/05/09 14:44:00 23681.5009 1.3085 0.0159
20/05/09 14:46:00 23681.5088 1.3085 0.0154
20/05/09 14:48:00 23681.5157 1.3077 0.0155
20/05/09 14:50:00 23681.5238 1.3079 0.0157
20/05/09 14:52:00 23681.5318 1.3079 0.0151
20/05/09 14:54:00 23681.5389 1.3072 0.0159
20/05/09 14:56:00 23681.5468 1.3073 0.0154
20/05/09 14:58:00 23681.5550 1.3075 0.0156
20/05/09 15:00:00 23681.5630 1.3075 0.0151
20/05/09 15:02:00 23681.5700 1.3066 0.0152
20/05/09 15:04:00 23681.5782 1.3068 0.0154
20/05/09 15:06:00 23681.5852 1.3060 0.0154
20/05/09 15:08:00 23681.5925 1.3074 0.0156
20/05/09 15:10:00 23681.5994 1.3065 0.0157
20/05/09 15:12:00 23681.6075 1.3065 0.0152
20/05/09 15:14:00 23681.6148 1.3058 0.0160
20/05/09 15:16:00 23681.6228 1.3058 0.0155
20/05/09 15:18:00 23681.6299 1.3049 0.0156
20/05/09 15:20:00 23681.6382 1.3052 0.0157
20/05/09 15:22:00 23681.6464 1.3052 0.0152
20/05/09 15:24:00 23681.6534 1.3043 0.0153
20/05/09 15:26:00 23681.6618 1.3045 0.0155
20/05/09 15:28:00 23681.6689 1.3037 0.0156
20/05/09 15:30:00 23681.6771 1.3037 0.0151
20/05/09 15:32:00 23681.6845 1.3030 0.0159
20/05/09 15:34:00 23681.6927 1.3030 0.0153
20/05/09 15:36:00 23681.6998 1.3021 0.0154
20/05/09 15:38:00 23681.7071 1.3033 0.0149
20/05/09 15:40:00 23681.7145 1.3026 0.0157
20/05/09 15:42:00 23681.7228 1.3027 0.0152
20/05/09 15:44:00 23681.7310 1.3027 0.0147
20/05/09 15:46:00 23681.7383 1.3018 0.0148
20/05/09 15:48:00 23681.7458 1.3032 0.0149
20/05/09 15:50:00 23681.7530 1.3023 0.0150
20/05/09 15:52:00 23681.7614 1.3023 0.0145
20/05/09 15:54:00 23681.7686 1.3015 0.0146
20/05/09 15:56:00 23681.7762 1.3028 0.0148
20/05/09 15:58:00 23681.7835 1.3020 0.0149
20/05/09 16:00:00 23681.7929 1.3008 0.0144
20/05/09 16:02:00 23681.8002 1.2999 0.0144
20/05/09 16:04:00 23681.8068 1.3004 0.0152
20/05/09 16:06:00 23681.8152 1.3004 0.0147
20/05/09 16:08:00 23681.8226 1.2996 0.0148
20/05/09 16:10:00 23681.8300 1.3007 0.0143
20/05/09 16:12:00 23681.8374 1.2999 0.0144
20/05/09 16:14:00 23681.8459 1.2999 0.0139
20/05/09 16:16:00 23681.8535 1.2992 0.0147
20/05/09 16:18:00 23681.8600 1.2995 0.0147
20/05/09 16:20:00 23681.8685 1.2995 0.0142
20/05/09 16:22:00 23681.8759 1.2986 0.0143
20/05/09 16:24:00 23681.8845 1.2986 0.0138
20/05/09 16:26:00 23681.8922 1.2980 0.0146
20/05/09 16:28:00 23681.8997 1.2971 0.0147
20/05/09 16:30:00 23681.9073 1.2983 0.0142
20/05/09 16:32:00 23681.9148 1.2974 0.0143
20/05/09 16:34:00 23681.9226 1.2988 0.0144
20/05/09 16:36:00 23681.9291 1.2970 0.0151
20/05/09 16:38:00 23681.9377 1.2970 0.0146
20/05/09 16:40:00 23681.9454 1.2982 0.0141
20/05/09 16:42:00 23681.9529 1.2973 0.0142
20/05/09 16:44:00 23681.9605 1.2964 0.0143
20/05/09 16:46:00 23681.9681 1.2955 0.0144
20/05/09 16:48:00 23681.9768 1.2956 0.0138
20/05/09 16:50:00 23681.9835 1.2958 0.0139
20/05/09 16:52:00 23681.9911 1.2950 0.0140
20/05/09 16:54:00 23681.9991 1.2963 0.0142
20/05/09 16:56:00 23682.0068 1.2955 0.0143
20/05/09 16:58:00 23682.0135 1.2957 0.0144
20/05/09 17:00:00 23682.0222 1.2958 0.0139
20/05/09 17:02:00 23682.0290 1.2960 0.0140
20/05/09 17:04:00 23682.0377 1.2940 0.0141
20/05/09 17:06:00 23682.0454 1.2931 0.0141
20/05/09 17:08:00 23682.0532 1.2943 0.0136
20/05/09 17:10:00 23682.0610 1.2934 0.0137
20/05/09 17:12:00 23682.0678 1.2937 0.0138
20/05/09 17:14:00 23682.0746 1.2940 0.0139
20/05/09 17:16:00 23682.0826 1.2933 0.0147
20/05/09 17:18:00 23682.0905 1.2945 0.0142
20/05/09 17:20:00 23682.0983 1.2936 0.0143
20/05/09 17:22:00 23682.1060 1.2925 0.0136
20/05/09 17:24:00 23682.1138 1.2916 0.0137
20/05/09 17:26:00 23682.1218 1.2928 0.0132
20/05/09 17:28:00 23682.1296 1.2919 0.0133
20/05/09 17:30:00 23682.1365 1.2922 0.0134
20/05/09 17:32:00 23682.1444 1.2913 0.0135
20/05/09 17:34:00 23682.1514 1.2916 0.0136
20/05/09 17:36:00 23682.1604 1.2916 0.0131
20/05/09 17:38:00 23682.1673 1.2898 0.0138
20/05/09 17:40:00 23682.1753 1.2910 0.0132
20/05/09 17:42:00 23682.1833 1.2901 0.0133
20/05/09 17:44:00 23682.1903 1.2904 0.0134
20/05/09 17:46:00 23682.1973 1.2907 0.0135
20/05/09 17:48:00 23682.2053 1.2898 0.0136
20/05/09 17:50:00 23682.2123 1.2901 0.0137
20/05/09 17:52:00 23682.2214 1.2901 0.0132
20/05/09 17:54:00 23682.2284 1.2883 0.0139
20/05/09 17:56:00 23682.2365 1.2895 0.0133
20/05/09 17:58:00 23682.2446 1.2886 0.0134
20/05/09 18:00:00 23682.2515 1.2887 0.0128
20/05/09 18:02:00 23682.2586 1.2890 0.0129
20/05/09 18:04:00 23682.2678 1.2890 0.0124
20/05/09 18:06:00 23682.2748 1.2872 0.0131
20/05/09 18:08:00 23682.2830 1.2884 0.0126
20/05/09 18:10:00 23682.2904 1.2889 0.0134
20/05/09 18:12:00 23682.2973 1.2869 0.0134
20/05/09 18:14:00 23682.3056 1.2881 0.0128
20/05/09 18:16:00 23682.3128 1.2883 0.0129
20/05/09 18:18:00 23682.3210 1.2875 0.0130
20/05/09 18:20:00 23682.3290 1.2864 0.0124
20/05/09 18:22:00 23682.3362 1.2867 0.0125
20/05/09 18:24:00 23682.3435 1.2869 0.0126
20/05/09 18:26:00 23682.3517 1.2861 0.0127
20/05/09 18:28:00 23682.3590 1.2863 0.0128
20/05/09 18:30:00 23682.3663 1.2866 0.0129
20/05/09 18:32:00 23682.3746 1.2857 0.0130
20/05/09 18:34:00 23682.3819 1.2860 0.0130
20/05/09 18:36:00 23682.3900 1.2849 0.0124
20/05/09 18:38:00 23682.3973 1.2852 0.0125
20/05/09 18:40:00 23682.4047 1.2855 0.0126
20/05/09 18:42:00 23682.4131 1.2846 0.0127
20/05/09 18:44:00 23682.4202 1.2847 0.0121
20/05/09 18:46:00 23682.4286 1.2838 0.0122
20/05/09 18:48:00 23682.4360 1.2841 0.0123
20/05/09 18:50:00 23682.4434 1.2843 0.0124
20/05/09 18:52:00 23682.4509 1.2846 0.0124
20/05/09 18:54:00 23682.4582 1.2828 0.0131
20/05/09 18:56:00 23682.4665 1.2838 0.0119
20/05/09 18:58:00 23682.4739 1.2820 0.0126
20/05/09 19:00:00 23682.4814 1.2823 0.0127
20/05/09 19:02:00 23682.4887 1.2824 0.0121
20/05/09 19:04:00 23682.4962 1.2827 0.0122
20/05/09 19:06:00 23682.5047 1.2818 0.0123
20/05/09 19:08:00 23682.5122 1.2821 0.0124
20/05/09 19:10:00 23682.5198 1.2823 0.0125
20/05/09 19:12:00 23682.5261 1.2815 0.0125
20/05/09 19:14:00 23682.5347 1.2827 0.0119
20/05/09 19:16:00 23682.5433 1.2818 0.0120
20/05/09 19:18:00 23682.5506 1.2798 0.0120
20/05/09 19:20:00 23682.5582 1.2801 0.0121
20/05/09 19:22:00 23682.5658 1.2804 0.0122
20/05/09 19:24:00 23682.5735 1.2807 0.0123
20/05/09 19:26:00 23682.5819 1.2796 0.0117
20/05/09 19:28:00 23682.5896 1.2799 0.0118
20/05/09 19:30:00 23682.5972 1.2801 0.0119
20/05/09 19:32:00 23682.6036 1.2793 0.0119
20/05/09 19:34:00 23682.6113 1.2796 0.0120
20/05/09 19:36:00 23682.6201 1.2787 0.0120
20/05/09 19:38:00 23682.6267 1.2781 0.0127
20/05/09 19:40:00 23682.6342 1.2782 0.0121
20/05/09 19:42:00 23682.6420 1.2784 0.0122
20/05/09 19:44:00 23682.6495 1.2785 0.0116
20/05/09 19:46:00 23682.6583 1.2776 0.0117
20/05/09 19:48:00 23682.6659 1.2777 0.0111
20/05/09 19:50:00 23682.6737 1.2780 0.0112
20/05/09 19:52:00 23682.6804 1.2774 0.0119
20/05/09 19:54:00 23682.6883 1.2776 0.0120
20/05/09 19:56:00 23682.6969 1.2766 0.0113
20/05/09 19:58:00 23682.7038 1.2780 0.0114
20/05/09 20:00:00 23682.7103 1.2772 0.0114
20/05/09 20:02:00 23682.7182 1.2775 0.0115
20/05/09 20:04:00 23682.7271 1.2766 0.0116
20/05/09 20:06:00 23682.7337 1.2757 0.0116
20/05/09 20:08:00 23682.7417 1.2760 0.0117
20/05/09 20:10:00 23682.7494 1.2761 0.0111
20/05/09 20:12:00 23682.7573 1.2764 0.0112
20/05/09 20:14:00 23682.7650 1.2744 0.0112
20/05/09 20:16:00 23682.7730 1.2747 0.0113
20/05/09 20:18:00 23682.7800 1.2761 0.0114
20/05/09 20:20:00 23682.7877 1.2762 0.0107
20/05/09 20:22:00 23682.7957 1.2744 0.0114
20/05/09 20:24:00 23682.8035 1.2745 0.0108
20/05/09 20:26:00 23682.8115 1.2748 0.0109
20/05/09 20:28:00 23682.8185 1.2741 0.0116
20/05/09 20:30:00 23682.8253 1.2733 0.0116
20/05/09 20:32:00 23682.8334 1.2736 0.0117
20/05/09 20:34:00 23682.8412 1.2737 0.0111
20/05/09 20:36:00 23682.8491 1.2737 0.0105
20/05/09 20:38:00 23682.8572 1.2719 0.0112
20/05/09 20:40:00 23682.8653 1.2722 0.0113
20/05/09 20:42:00 23682.8722 1.2735 0.0107
20/05/09 20:44:00 23682.8793 1.2728 0.0114
20/05/09 20:46:00 23682.8872 1.2708 0.0114
20/05/09 20:48:00 23682.8951 1.2709 0.0107
20/05/09 20:50:00 23682.9024 1.2724 0.0108
20/05/09 20:52:00 23682.9106 1.2727 0.0109
20/05/09 20:54:00 23682.9185 1.2707 0.0109
20/05/09 20:56:00 23682.9265 1.2707 0.0103
20/05/09 20:58:00 23682.9327 1.2713 0.0110
20/05/09 21:00:00 23682.9407 1.2714 0.0104
20/05/09 21:02:00 23682.9489 1.2696 0.0111
20/05/09 21:04:00 23682.9562 1.2710 0.0112
20/05/09 21:06:00 23682.9643 1.2711 0.0106
20/05/09 21:08:00 23682.9713 1.2703 0.0106
20/05/09 21:10:00 23682.9793 1.2683 0.0106
20/05/09 21:12:00 23682.9867 1.2697 0.0107
20/05/09 21:14:00 23682.9950 1.2700 0.0107
20/05/09 21:16:00 23683.0021 1.2692 0.0107
20/05/09 21:18:00 23683.0103 1.2693 0.0101
20/05/09 21:20:00 23683.0174 1.2684 0.0101
20/05/09 21:22:00 23683.0258 1.2687 0.0102
20/05/09 21:24:00 23683.0331 1.2681 0.0109
20/05/09 21:26:00 23683.0413 1.2682 0.0103
20/05/09 21:28:00 23683.0475 1.2685 0.0103
20/05/09 21:30:00 23683.0546 1.2677 0.0103
20/05/09 21:32:00 23683.0641 1.2668 0.0104
20/05/09 21:34:00 23683.0716 1.2682 0.0105
20/05/09 21:36:00 23683.0788 1.2674 0.0105
20/05/09 21:38:00 23683.0860 1.2666 0.0105
20/05/09 21:40:00 23683.0943 1.2667 0.0099
20/05/09 21:42:00 23683.1018 1.2660 0.0106
20/05/09 21:44:00 23683.1091 1.2673 0.0099
20/05/09 21:46:00 23683.1176 1.2655 0.0106
20/05/09 21:48:00 23683.1239 1.2658 0.0106
20/05/09 21:50:00 23683.1322 1.2659 0.0100
20/05/09 21:52:00 23683.1398 1.2653 0.0107
20/05/09 21:54:00 23683.1482 1.2654 0.0101
20/05/09 21:56:00 23683.1555 1.2645 0.0101
20/05/09 21:58:00 23683.1618 1.2649 0.0101
20/05/09 22:00:00 23683.1715 1.2640 0.0102
20/05/09 22:02:00 23683.1779 1.2643 0.0102
20/05/09 22:04:00 23683.1863 1.2644 0.0096
20/05/09 22:06:00 23683.1927 1.2647 0.0096
20/05/09 22:08:00 23683.2011 1.2627 0.0096
20/05/09 22:10:00 23683.2091 1.2644 0.0104
20/05/09 22:12:00 23683.2165 1.2636 0.0104
20/05/09 22:14:00 23683.2250 1.2636 0.0097
20/05/09 22:16:00 23683.2315 1.2640 0.0097
20/05/09 22:18:00 23683.2390 1.2632 0.0097
20/05/09 22:20:00 23683.2467 1.2625 0.0104
20/05/09 22:22:00 23683.2552 1.2626 0.0098
20/05/09 22:24:00 23683.2618 1.2630 0.0098
20/05/09 22:26:00 23683.2703 1.2630 0.0092
20/05/09 22:28:00 23683.2770 1.2615 0.0105
20/05/09 22:30:00 23683.2857 1.2616 0.0099
20/05/09 22:32:00 23683.2922 1.2619 0.0099
20/05/09 22:34:00 23683.3009 1.2620 0.0093
20/05/09 22:36:00 23683.3087 1.2614 0.0100
20/05/09 22:38:00 23683.3153 1.2617 0.0100
20/05/09 22:40:00 23683.3239 1.2597 0.0100
20/05/09 22:42:00 23683.3303 1.2599 0.0093
20/05/09 22:44:00 23683.3383 1.2613 0.0094
20/05/09 22:46:00 23683.3469 1.2593 0.0094
20/05/09 22:48:00 23683.3547 1.2606 0.0087
20/05/09 22:50:00 23683.3613 1.2609 0.0087
20/05/09 22:52:00 23683.3703 1.2591 0.0094
20/05/09 22:54:00 23683.3770 1.2594 0.0094
20/05/09 22:56:00 23683.3837 1.2598 0.0094
20/05/09 22:58:00 23683.3935 1.2587 0.0088
20/05/09 23:00:00 23683.4005 1.2592 0.0095
20/05/09 23:02:00 23683.4072 1.2596 0.0095
20/05/09 23:04:00 23683.4160 1.2576 0.0095
20/05/09 23:06:00 23683.4226 1.2577 0.0088
20/05/09 23:08:00 23683.4296 1.2583 0.0095
20/05/09 23:10:00 23683.4395 1.2572 0.0089
20/05/09 23:12:00 23683.4463 1.2575 0.0089
20/05/09 23:14:00 23683.4531 1.2579 0.0089
20/05/09 23:16:00 23683.4612 1.2572 0.0096
20/05/09 23:18:00 23683.4691 1.2564 0.0096
20/05/09 23:20:00 23683.4757 1.2566 0.0089
20/05/09 23:22:00 23683.4849 1.2568 0.0090
20/05/09 23:24:00 23683.4918 1.2572 0.0090
20/05/09 23:26:00 23683.4997 1.2563 0.0090
20/05/09 23:28:00 23683.5077 1.2555 0.0090
20/05/09 23:30:00 23683.5146 1.2559 0.0090
20/05/09 23:32:00 23683.5216 1.2562 0.0090
20/05/09 23:34:00 23683.5295 1.2554 0.0089
20/05/09 23:36:00 23683.5375 1.2545 0.0089
20/05/09 23:38:00 23683.5458 1.2560 0.0090
20/05/09 23:40:00 23683.5536 1.2550 0.0083
20/05/09 23:42:00 23683.5606 1.2553 0.0083
20/05/09 23:44:00 23683.5686 1.2545 0.0083
20/05/09 23:46:00 23683.5759 1.2550 0.0090
20/05/09 23:48:00 23683.5838 1.2540 0.0083
20/05/09 23:50:00 23683.5918 1.2532 0.0083
20/05/09 23:52:00 23683.5991 1.2537 0.0090
20/05/09 23:54:00 23683.6060 1.2539 0.0083
20/05/09 23:56:00 23683.6141 1.2530 0.0083
20/05/09 23:58:00 23683.6223 1.2543 0.0077
20/05/10 00:00:00 23683.6297 1.2548 0.0084
20/05/10 00:02:00 23683.6365 1.2529 0.0083
20/05/10 00:04:00 23683.6447 1.2521 0.0083
20/05/10 00:06:00 23683.6521 1.2526 0.0090
20/05/10 00:08:00 23683.6601 1.2516 0.0083
20/05/10 00:10:00 23683.6673 1.2519 0.0083
20/05/10 00:12:00 23683.6757 1.2513 0.0090
20/05/10 00:14:00 23683.6838 1.2523 0.0077
20/05/10 00:16:00 23683.6910 1.2527 0.0077
20/05/10 00:18:00 23683.6982 1.2509 0.0083
20/05/10 00:20:00 23683.7055 1.2513 0.0083
20/05/10 00:22:00 23683.7138 1.2505 0.0083
20/05/10 00:24:00 23683.7211 1.2508 0.0083
20/05/10 00:26:00 23683.7284 1.2511 0.0083
20/05/10 00:28:00 23683.7367 1.2503 0.0082
20/05/10 00:30:00 23683.7438 1.2505 0.0075
20/05/10 00:32:00 23683.7524 1.2498 0.0082
20/05/10 00:34:00 23683.7597 1.2502 0.0082
20/05/10 00:36:00 23683.7669 1.2503 0.0075
20/05/10 00:38:00 23683.7753 1.2495 0.0075
20/05/10 00:40:00 23683.7816 1.2489 0.0081
20/05/10 00:42:00 23683.7890 1.2493 0.0081
20/05/10 00:44:00 23683.7974 1.2484 0.0081
20/05/10 00:46:00 23683.8049 1.2488 0.0081
20/05/10 00:48:00 23683.8133 1.2480 0.0081
20/05/10 00:50:00 23683.8205 1.2481 0.0074
20/05/10 00:52:00 23683.8283 1.2486 0.0081
20/05/10 00:54:00 23683.8365 1.2476 0.0074
20/05/10 00:56:00 23683.8440 1.2480 0.0074
20/05/10 00:58:00 23683.8525 1.2471 0.0074
20/05/10 01:00:00 23683.8601 1.2475 0.0074
20/05/10 01:02:00 23683.8663 1.2467 0.0073
20/05/10 01:04:00 23683.8741 1.2473 0.0080
20/05/10 01:06:00 23683.8804 1.2465 0.0079
20/05/10 01:08:00 23683.8889 1.2457 0.0079
20/05/10 01:10:00 23683.8965 1.2460 0.0079
20/05/10 01:12:00 23683.9041 1.2464 0.0079
20/05/10 01:14:00 23683.9125 1.2453 0.0072
20/05/10 01:16:00 23683.9204 1.2459 0.0079
20/05/10 01:18:00 23683.9288 1.2448 0.0072
20/05/10 01:20:00 23683.9355 1.2464 0.0072
20/05/10 01:22:00 23683.9431 1.2446 0.0078
20/05/10 01:24:00 23683.9505 1.2448 0.0071
20/05/10 01:26:00 23683.9582 1.2451 0.0071
20/05/10 01:28:00 23683.9669 1.2443 0.0071
20/05/10 01:30:00 23683.9746 1.2446 0.0071
20/05/10 01:32:00 23683.9811 1.2439 0.0070
20/05/10 01:34:00 23683.9891 1.2444 0.0077
20/05/10 01:36:00 23683.9955 1.2436 0.0076
20/05/10 01:38:00 23684.0041 1.2426 0.0069
20/05/10 01:40:00 23684.0111 1.2443 0.0076
20/05/10 01:42:00 23684.0197 1.2433 0.0069
20/05/10 01:44:00 23684.0264 1.2427 0.0075
20/05/10 01:46:00 23684.0352 1.2419 0.0075
20/05/10 01:48:00 23684.0428 1.2421 0.0068
20/05/10 01:50:00 23684.0507 1.2424 0.0068
20/05/10 01:52:00 23684.0575 1.2418 0.0074
20/05/10 01:54:00 23684.0652 1.2420 0.0067
20/05/10 01:56:00 23684.0731 1.2423 0.0066
20/05/10 01:58:00 23684.0810 1.2427 0.0066
20/05/10 02:00:00 23684.0886 1.2407 0.0065
20/05/10 02:02:00 23684.0967 1.2413 0.0072
20/05/10 02:04:00 23684.1045 1.2414 0.0065
20/05/10 02:06:00 23684.1111 1.2407 0.0064
20/05/10 02:08:00 23684.1193 1.2412 0.0071
20/05/10 02:10:00 23684.1271 1.2413 0.0064
20/05/10 02:12:00 23684.1338 1.2406 0.0063
20/05/10 02:14:00 23684.1428 1.2398 0.0063
20/05/10 02:16:00 23684.1487 1.2404 0.0069
20/05/10 02:18:00 23684.1575 1.2393 0.0062
20/05/10 02:20:00 23684.1645 1.2388 0.0068
20/05/10 02:22:00 23684.1723 1.2389 0.0061
20/05/10 02:24:00 23684.1796 1.2386 0.0074
20/05/10 02:26:00 23684.1874 1.2387 0.0067
20/05/10 02:28:00 23684.1942 1.2379 0.0066
20/05/10 02:30:00 23684.2024 1.2383 0.0066
20/05/10 02:32:00 23684.2105 1.2386 0.0066
20/05/10 02:34:00 23684.2173 1.2379 0.0065
20/05/10 02:36:00 23684.2265 1.2370 0.0065
20/05/10 02:38:00 23684.2324 1.2375 0.0064
20/05/10 02:40:00 23684.2415 1.2366 0.0064
20/05/10 02:42:00 23684.2487 1.2381 0.0064
20/05/10 02:44:00 23684.2566 1.2362 0.0063
20/05/10 02:46:00 23684.2639 1.2377 0.0063
20/05/10 02:48:00 23684.2718 1.2358 0.0062
20/05/10 02:50:00 23684.2790 1.2373 0.0062
20/05/10 02:52:00 23684.2872 1.2356 0.0068
20/05/10 02:54:00 23684.2943 1.2369 0.0061
20/05/10 02:56:00 23684.3015 1.2363 0.0067
20/05/10 02:58:00 23684.3105 1.2353 0.0060
20/05/10 03:00:00 23684.3166 1.2357 0.0059
20/05/10 03:02:00 23684.3259 1.2349 0.0059
20/05/10 03:04:00 23684.3319 1.2353 0.0058
20/05/10 03:06:00 23684.3412 1.2345 0.0058
20/05/10 03:08:00 23684.3476 1.2351 0.0064
20/05/10 03:10:00 23684.3557 1.2352 0.0057
20/05/10 03:12:00 23684.3630 1.2347 0.0063
20/05/10 03:14:00 23684.3701 1.2339 0.0062
20/05/10 03:16:00 23684.3785 1.2342 0.0062
20/05/10 03:18:00 23684.3857 1.2335 0.0061
20/05/10 03:20:00 23684.3939 1.2336 0.0054
20/05/10 03:22:00 23684.4012 1.2331 0.0060
20/05/10 03:24:00 23684.4095 1.2332 0.0053
20/05/10 03:26:00 23684.4169 1.2326 0.0059
20/05/10 03:28:00 23684.4231 1.2331 0.0058
20/05/10 03:30:00 23684.4326 1.2322 0.0058
20/05/10 03:32:00 23684.4388 1.2326 0.0057
20/05/10 03:34:00 23684.4470 1.2307 0.0056
20/05/10 03:36:00 23684.4546 1.2322 0.0056
20/05/10 03:38:00 23684.4621 1.2317 0.0062
20/05/10 03:40:00 23684.4704 1.2318 0.0055
20/05/10 03:42:00 23684.4779 1.2312 0.0061
20/05/10 03:44:00 23684.4853 1.2326 0.0054
20/05/10 03:46:00 23684.4938 1.2308 0.0060
20/05/10 03:48:00 23684.5010 1.2319 0.0046
20/05/10 03:50:00 23684.5096 1.2302 0.0052
20/05/10 03:52:00 23684.5159 1.2306 0.0051
20/05/10 03:54:00 23684.5246 1.2310 0.0051
20/05/10 03:56:00 23684.5320 1.2302 0.0050
20/05/10 03:58:00 23684.5393 1.2294 0.0049
20/05/10 04:00:00 23684.5471 1.2310 0.0049
20/05/10 04:02:00 23684.5545 1.2302 0.0048
20/05/10 04:04:00 23684.5621 1.2296 0.0055
20/05/10 04:06:00 23684.5695 1.2289 0.0054
20/05/10 04:08:00 23684.5771 1.2302 0.0046
20/05/10 04:10:00 23684.5858 1.2285 0.0053
20/05/10 04:12:00 23684.5923 1.2289 0.0052
20/05/10 04:14:00 23684.6000 1.2283 0.0058
20/05/10 04:16:00 23684.6076 1.2296 0.0051
20/05/10 04:18:00 23684.6161 1.2277 0.0050
20/05/10 04:20:00 23684.6226 1.2281 0.0049
20/05/10 04:22:00 23684.6304 1.2275 0.0055
20/05/10 04:24:00 23684.6379 1.2268 0.0054
20/05/10 04:26:00 23684.6445 1.2272 0.0053
20/05/10 04:28:00 23684.6544 1.2264 0.0053
20/05/10 04:30:00 23684.6610 1.2268 0.0052
20/05/10 04:32:00 23684.6699 1.2271 0.0052
20/05/10 04:34:00 23684.6763 1.2273 0.0044
20/05/10 04:36:00 23684.6842 1.2268 0.0050
20/05/10 04:38:00 23684.6918 1.2260 0.0049
20/05/10 04:40:00 23684.7005 1.2262 0.0042
20/05/10 04:42:00 23684.7074 1.2268 0.0048
20/05/10 04:44:00 23684.7149 1.2258 0.0040
20/05/10 04:46:00 23684.7218 1.2264 0.0046
20/05/10 04:48:00 23684.7295 1.2257 0.0045
20/05/10 04:50:00 23684.7375 1.2251 0.0051
20/05/10 04:52:00 23684.7452 1.2244 0.0050
20/05/10 04:54:00 23684.7530 1.2236 0.0049
20/05/10 04:56:00 23684.7597 1.2240 0.0048
20/05/10 04:58:00 23684.7688 1.2243 0.0048
20/05/10 05:00:00 23684.7756 1.2248 0.0047
20/05/10 05:02:00 23684.7834 1.2240 0.0046
20/05/10 05:04:00 23684.7913 1.2253 0.0039
20/05/10 05:06:00 23684.7992 1.2246 0.0038
20/05/10 05:08:00 23684.8072 1.2240 0.0044
20/05/10 05:10:00 23684.8148 1.2230 0.0036
20/05/10 05:12:00 23684.8219 1.2237 0.0042
20/05/10 05:14:00 23684.8298 1.2229 0.0041
20/05/10 05:16:00 23684.8379 1.2223 0.0047
20/05/10 05:18:00 23684.8446 1.2225 0.0039
20/05/10 05:20:00 23684.8528 1.2220 0.0045
20/05/10 05:22:00 23684.8597 1.2224 0.0044
20/05/10 05:24:00 23684.8677 1.2216 0.0043
20/05/10 05:26:00 23684.8746 1.2221 0.0042
20/05/10 05:28:00 23684.8828 1.2215 0.0048
20/05/10 05:30:00 23684.8906 1.2205 0.0040
20/05/10 05:32:00 23684.8978 1.2211 0.0047
20/05/10 05:34:00 23684.9058 1.2204 0.0046
20/05/10 05:36:00 23684.9129 1.2208 0.0045
20/05/10 05:38:00 23684.9209 1.2200 0.0044
20/05/10 05:40:00 23684.9280 1.2205 0.0043
20/05/10 05:42:00 23684.9360 1.2197 0.0042
20/05/10 05:44:00 23684.9452 1.2198 0.0035
20/05/10 05:46:00 23684.9523 1.2203 0.0034
20/05/10 05:48:00 23684.9604 1.2195 0.0033
20/05/10 05:50:00 23684.9666 1.2192 0.0045
20/05/10 05:52:00 23684.9735 1.2194 0.0037
20/05/10 05:54:00 23684.9819 1.2189 0.0043
20/05/10 05:56:00 23684.9888 1.2191 0.0035
20/05/10 05:58:00 23684.9972 1.2185 0.0041
20/05/10 06:00:00 23685.0042 1.2187 0.0033
20/05/10 06:02:00 23685.0137 1.2191 0.0033
20/05/10 06:04:00 23685.0198 1.2186 0.0038
20/05/10 06:06:00 23685.0280 1.2178 0.0037
20/05/10 06:08:00 23685.0363 1.2171 0.0036
20/05/10 06:10:00 23685.0435 1.2175 0.0035
20/05/10 06:12:00 23685.0508 1.2179 0.0034
20/05/10 06:14:00 23685.0570 1.2174 0.0039
20/05/10 06:16:00 23685.0653 1.2166 0.0038
20/05/10 06:18:00 23685.0746 1.2168 0.0031
20/05/10 06:20:00 23685.0820 1.2172 0.0030
20/05/10 06:22:00 23685.0892 1.2155 0.0035
20/05/10 06:24:00 23685.0956 1.2171 0.0034
20/05/10 06:26:00 23685.1039 1.2164 0.0033
20/05/10 06:28:00 23685.1123 1.2156 0.0033
20/05/10 06:30:00 23685.1186 1.2151 0.0038
20/05/10 06:32:00 23685.1280 1.2153 0.0031
20/05/10 06:34:00 23685.1345 1.2169 0.0030
20/05/10 06:36:00 23685.1418 1.2152 0.0035
20/05/10 06:38:00 23685.1502 1.2144 0.0034
20/05/10 06:40:00 23685.1577 1.2149 0.0033
20/05/10 06:42:00 23685.1651 1.2153 0.0032
20/05/10 06:44:00 23685.1715 1.2148 0.0037
20/05/10 06:46:00 23685.1811 1.2149 0.0030
20/05/10 06:48:00 23685.1896 1.2142 0.0029
20/05/10 06:50:00 23685.1950 1.2148 0.0034
20/05/10 06:52:00 23685.2035 1.2141 0.0033
20/05/10 06:54:00 23685.2107 1.2122 0.0031
20/05/10 06:56:00 23685.2185 1.2128 0.0037
20/05/10 06:58:00 23685.2259 1.2131 0.0029
20/05/10 07:00:00 23685.2337 1.2137 0.0035
20/05/10 07:02:00 23685.2420 1.2127 0.0027
20/05/10 07:04:00 23685.2496 1.2131 0.0026
20/05/10 07:06:00 23685.2562 1.2126 0.0031
20/05/10 07:08:00 23685.2648 1.2119 0.0030
20/05/10 07:10:00 23685.2722 1.2121 0.0022
20/05/10 07:12:00 23685.2801 1.2127 0.0029
20/05/10 07:14:00 23685.2874 1.2109 0.0027
20/05/10 07:16:00 23685.2941 1.2124 0.0026
20/05/10 07:18:00 23685.3028 1.2117 0.0025
20/05/10 07:20:00 23685.3104 1.2100 0.0030
20/05/10 07:22:00 23685.3172 1.2116 0.0029
20/05/10 07:24:00 23685.3259 1.2108 0.0028
20/05/10 07:26:00 23685.3346 1.2101 0.0027
20/05/10 07:28:00 23685.3401 1.2106 0.0025
20/05/10 07:30:00 23685.3489 1.2098 0.0024
20/05/10 07:32:00 23685.3556 1.2093 0.0029
20/05/10 07:34:00 23685.3634 1.2097 0.0028
20/05/10 07:36:00 23685.3709 1.2100 0.0020
20/05/10 07:38:00 23685.3788 1.2104 0.0019
20/05/10 07:40:00 23685.3865 1.2087 0.0024
20/05/10 07:42:00 23685.3944 1.2091 0.0023
20/05/10 07:44:00 23685.4012 1.2086 0.0029
20/05/10 07:46:00 23685.4099 1.2098 0.0014
20/05/10 07:48:00 23685.4179 1.2083 0.0027
20/05/10 07:50:00 23685.4235 1.2088 0.0025
20/05/10 07:52:00 23685.4324 1.2080 0.0024
20/05/10 07:54:00 23685.4390 1.2074 0.0022
20/05/10 07:56:00 23685.4483 1.2089 0.0022
20/05/10 07:58:00 23685.4552 1.2084 0.0027
20/05/10 08:00:00 23685.4628 1.2065 0.0025
20/05/10 08:02:00 23685.4698 1.2081 0.0024
20/05/10 08:04:00 23685.4775 1.2063 0.0022
20/05/10 08:06:00 23685.4855 1.2067 0.0021
20/05/10 08:08:00 23685.4935 1.2071 0.0020
20/05/10 08:10:00 23685.5005 1.2066 0.0025
20/05/10 08:12:00 23685.5095 1.2058 0.0024
20/05/10 08:14:00 23685.5153 1.2063 0.0022
20/05/10 08:16:00 23685.5243 1.2056 0.0021
20/05/10 08:18:00 23685.5322 1.2058 0.0013
20/05/10 08:20:00 23685.5392 1.2053 0.0019
20/05/10 08:22:00 23685.5463 1.2048 0.0024
20/05/10 08:24:00 23685.5544 1.2052 0.0023
20/05/10 08:26:00 23685.5623 1.2054 0.0015
20/05/10 08:28:00 23685.5694 1.2050 0.0020
20/05/10 08:30:00 23685.5785 1.2042 0.0019
20/05/10 08:32:00 23685.5844 1.2047 0.0017
20/05/10 08:34:00 23685.5926 1.2051 0.0016
20/05/10 08:36:00 23685.6005 1.2032 0.0014
20/05/10 08:38:00 23685.6077 1.2048 0.0013
20/05/10 08:40:00 23685.6149 1.2044 0.0018
20/05/10 08:42:00 23685.6228 1.2025 0.0016
20/05/10 08:44:00 23685.6300 1.2041 0.0015
20/05/10 08:46:00 23685.6391 1.2031 0.0007
20/05/10 08:48:00 23685.6463 1.2026 0.0013
20/05/10 08:50:00 23685.6535 1.2022 0.0018
20/05/10 08:52:00 23685.6618 1.2026 0.0017
20/05/10 08:54:00 23685.6690 1.2021 0.0022
20/05/10 08:56:00 23685.6771 1.2023 0.0014
20/05/10 08:58:00 23685.6834 1.2030 0.0019
20/05/10 09:00:00 23685.6914 1.2011 0.0017
20/05/10 09:02:00 23685.6998 1.2015 0.0016
20/05/10 09:04:00 23685.7062 1.2022 0.0021
20/05/10 09:06:00 23685.7142 1.2004 0.0019
20/05/10 09:08:00 23685.7224 1.2006 0.0011
20/05/10 09:10:00 23685.7298 1.2022 0.0010
20/05/10 09:12:00 23685.7370 1.2015 0.0008
20/05/10 09:14:00 23685.7453 1.1998 0.0014
20/05/10 09:16:00 23685.7525 1.1992 0.0012
20/05/10 09:18:00 23685.7600 1.2007 0.0011
20/05/10 09:20:00 23685.7674 1.2003 0.0016
20/05/10 09:22:00 23685.7756 1.1984 0.0014
20/05/10 09:24:00 23685.7831 1.2000 0.0013
20/05/10 09:26:00 23685.7914 1.2002 0.0005
20/05/10 09:28:00 23685.7989 1.1997 0.0010
20/05/10 09:30:00 23685.8063 1.1992 0.0015
20/05/10 09:32:00 23685.8136 1.1986 0.0013
20/05/10 09:34:00 23685.8222 1.1990 0.0012
20/05/10 09:36:00 23685.8295 1.1983 0.0010
20/05/10 09:38:00 23685.8358 1.1988 0.0009
20/05/10 09:40:00 23685.8444 1.1992 0.0008
20/05/10 09:42:00 23685.8517 1.1985 0.0006
20/05/10 09:44:00 23685.8593 1.1980 0.0011
20/05/10 09:46:00 23685.8669 1.1975 0.0016
20/05/10 09:48:00 23685.8753 1.1978 0.0008
20/05/10 09:50:00 23685.8827 1.1971 0.0006
20/05/10 09:52:00 23685.8893 1.1978 0.0011
20/05/10 09:54:00 23685.8967 1.1971 0.0009
20/05/10 09:56:00 23685.9054 1.1975 0.0008
20/05/10 09:58:00 23685.9129 1.1968 0.0006
20/05/10 10:00:00 23685.9205 1.1963 0.0011
20/05/10 10:02:00 23685.9280 1.1957 0.0010
20/05/10 10:04:00 23685.9365 1.1959 0.0002
20/05/10 10:06:00 23685.9442 1.1954 0.0007
20/05/10 10:08:00 23685.9507 1.1959 0.0005
20/05/10 10:10:00 23685.9593 1.1961 -0.0003
20/05/10 10:12:00 23685.9660 1.1947 0.0008
20/05/10 10:14:00 23685.9735 1.1940 0.0006
20/05/10 10:16:00 23685.9814 1.1956 0.0005
20/05/10 10:18:00 23685.9890 1.1949 0.0003
20/05/10 10:20:00 23685.9965 1.1943 0.0001
20/05/10 10:22:00 23686.0043 1.1938 0.0006
20/05/10 10:24:00 23686.0123 1.1954 0.0005
20/05/10 10:26:00 23686.0196 1.1945 -0.0003
20/05/10 10:28:00 23686.0275 1.1940 0.0002
20/05/10 10:30:00 23686.0354 1.1935 0.0007
20/05/10 10:32:00 23686.0420 1.1940 0.0005
20/05/10 10:34:00 23686.0497 1.1933 0.0003
20/05/10 10:36:00 23686.0576 1.1928 0.0008
20/05/10 10:38:00 23686.0664 1.1931 0.0000
20/05/10 10:40:00 23686.0731 1.1936 -0.0002
20/05/10 10:42:00 23686.0799 1.1922 0.0009
20/05/10 10:44:00 23686.0887 1.1924 0.0001
20/05/10 10:46:00 23686.0965 1.1917 -0.0000
20/05/10 10:48:00 23686.1032 1.1922 -0.0002
20/05/10 10:50:00 23686.1112 1.1917 0.0003
20/05/10 10:52:00 23686.1190 1.1910 0.0001
20/05/10 10:54:00 23686.1268 1.1904 -0.0001
20/05/10 10:56:00 23686.1339 1.1910 0.0004
20/05/10 10:58:00 23686.1407 1.1915 0.0002
20/05/10 11:00:00 23686.1485 1.1909 0.0000
20/05/10 11:02:00 23686.1564 1.1902 -0.0002
20/05/10 11:04:00 23686.1646 1.1918 -0.0003
20/05/10 11:06:00 23686.1713 1.1902 0.0002
20/05/10 11:08:00 23686.1792 1.1895 -0.0000
20/05/10 11:10:00 23686.1884 1.1899 -0.0001
20/05/10 11:12:00 23686.1953 1.1904 -0.0003
20/05/10 11:14:00 23686.2012 1.1900 0.0001
20/05/10 11:16:00 23686.2102 1.1902 -0.0007
20/05/10 11:18:00 23686.2184 1.1897 -0.0002
20/05/10 11:20:00 23686.2253 1.1882 0.0002
20/05/10 11:22:00 23686.2333 1.1895 -0.0006
20/05/10 11:24:00 23686.2416 1.1891 -0.0001
20/05/10 11:26:00 23686.2473 1.1885 -0.0003
20/05/10 11:28:00 23686.2566 1.1889 -0.0004
20/05/10 11:30:00 23686.2635 1.1873 -0.0000
20/05/10 11:32:00 23686.2706 1.1878 -0.0002
20/05/10 11:34:00 23686.2797 1.1880 -0.0010
20/05/10 11:36:00 23686.2859 1.1878 0.0001
20/05/10 11:38:00 23686.2938 1.1869 -0.0008
20/05/10 11:40:00 23686.3011 1.1876 -0.0003
20/05/10 11:42:00 23686.3092 1.1869 -0.0005
20/05/10 11:44:00 23686.3164 1.1874 -0.0006
20/05/10 11:46:00 23686.3245 1.1867 -0.0008
20/05/10 11:48:00 23686.3329 1.1863 -0.0003
20/05/10 11:50:00 23686.3400 1.1868 -0.0005
20/05/10 11:52:00 23686.3472 1.1873 -0.0007
20/05/10 11:54:00 23686.3543 1.1857 -0.0003
20/05/10 11:56:00 23686.3625 1.1850 -0.0005
20/05/10 11:58:00 23686.3697 1.1855 -0.0007
20/05/10 12:00:00 23686.3770 1.1860 -0.0009
20/05/10 12:02:00 23686.3854 1.1855 -0.0003
20/05/10 12:04:00 23686.3925 1.1858 -0.0012
20/05/10 12:06:00 23686.3999 1.1844 -0.0001
20/05/10 12:08:00 23686.4092 1.1846 -0.0009
20/05/10 12:10:00 23686.4154 1.1842 -0.0005
20/05/10 12:12:00 23686.4228 1.1847 -0.0007
20/05/10 12:14:00 23686.4311 1.1840 -0.0009
20/05/10 12:16:00 23686.4384 1.1845 -0.0011
20/05/10 12:18:00 23686.4467 1.1839 -0.0013
20/05/10 12:20:00 23686.4551 1.1832 -0.0015
20/05/10 12:22:00 23686.4606 1.1841 -0.0003
20/05/10 12:24:00 23686.4699 1.1842 -0.0018
20/05/10 12:26:00 23686.4772 1.1826 -0.0014
20/05/10 12:28:00 23686.4837 1.1824 -0.0003
20/05/10 12:30:00 23686.4932 1.1826 -0.0011
20/05/10 12:32:00 23686.4994 1.1820 -0.0014
20/05/10 12:34:00 23686.5071 1.1827 -0.0009
20/05/10 12:36:00 23686.5145 1.1832 -0.0011
20/05/10 12:38:00 23686.5219 1.1816 -0.0006
20/05/10 12:40:00 23686.5312 1.1816 -0.0021
20/05/10 12:42:00 23686.5379 1.1814 -0.0010
20/05/10 12:44:00 23686.5454 1.1819 -0.0012
20/05/10 12:46:00 23686.5527 1.1822 -0.0021
20/05/10 12:48:00 23686.5604 1.1808 -0.0010
20/05/10 12:50:00 23686.5680 1.1813 -0.0012
20/05/10 12:52:00 23686.5765 1.1806 -0.0014
20/05/10 12:54:00 23686.5828 1.1800 -0.0016
20/05/10 12:56:00 23686.5917 1.1816 -0.0017
20/05/10 12:58:00 23686.5983 1.1812 -0.0013
20/05/10 13:00:00 23686.6069 1.1806 -0.0015
20/05/10 13:02:00 23686.6132 1.1800 -0.0018
20/05/10 13:04:00 23686.6221 1.1795 -0.0013
20/05/10 13:06:00 23686.6297 1.1800 -0.0015
20/05/10 13:08:00 23686.6363 1.1796 -0.0011
20/05/10 13:10:00 23686.6438 1.1799 -0.0019
20/05/10 13:12:00 23686.6525 1.1792 -0.0021
20/05/10 13:14:00 23686.6593 1.1790 -0.0010
20/05/10 13:16:00 23686.6678 1.1781 -0.0019
20/05/10 13:18:00 23686.6745 1.1777 -0.0015
20/05/10 13:20:00 23686.6822 1.1782 -0.0017
20/05/10 13:22:00 23686.6900 1.1787 -0.0019
20/05/10 13:24:00 23686.6967 1.1783 -0.0015
20/05/10 13:26:00 23686.7055 1.1776 -0.0016
20/05/10 13:28:00 23686.7133 1.1781 -0.0018
20/05/10 13:30:00 23686.7211 1.1786 -0.0020
20/05/10 13:32:00 23686.7286 1.1768 -0.0023
20/05/10 13:34:00 23686.7354 1.1764 -0.0019
20/05/10 13:36:00 23686.7432 1.1769 -0.0021
20/05/10 13:38:00 23686.7500 1.1765 -0.0017
20/05/10 13:40:00 23686.7590 1.1779 -0.0025
20/05/10 13:42:00 23686.7668 1.1763 -0.0020
20/05/10 13:44:00 23686.7747 1.1768 -0.0022
20/05/10 13:46:00 23686.7816 1.1764 -0.0018
20/05/10 13:48:00 23686.7894 1.1748 -0.0014
20/05/10 13:50:00 23686.7971 1.1751 -0.0023
20/05/10 13:52:00 23686.8030 1.1759 -0.0019
20/05/10 13:54:00 23686.8120 1.1752 -0.0021
20/05/10 13:56:00 23686.8189 1.1748 -0.0016
20/05/10 13:58:00 23686.8267 1.1751 -0.0025
20/05/10 14:00:00 23686.8357 1.1745 -0.0027
20/05/10 14:02:00 23686.8426 1.1741 -0.0023
20/05/10 14:04:00 23686.8506 1.1746 -0.0025
20/05/10 14:06:00 23686.8576 1.1742 -0.0021
20/05/10 14:08:00 23686.8655 1.1745 -0.0030
20/05/10 14:10:00 23686.8725 1.1741 -0.0025
20/05/10 14:12:00 23686.8806 1.1745 -0.0027
20/05/10 14:14:00 23686.8876 1.1741 -0.0023
20/05/10 14:16:00 23686.8964 1.1733 -0.0032
20/05/10 14:18:00 23686.9035 1.1729 -0.0028
20/05/10 14:20:00 23686.9106 1.1725 -0.0024
20/05/10 14:22:00 23686.9187 1.1730 -0.0026
20/05/10 14:24:00 23686.9258 1.1726 -0.0021
20/05/10 14:26:00 23686.9338 1.1729 -0.0030
20/05/10 14:28:00 23686.9409 1.1725 -0.0026
20/05/10 14:30:00 23686.9491 1.1730 -0.0028
20/05/10 14:32:00 23686.9563 1.1726 -0.0024
20/05/10 14:34:00 23686.9643 1.1729 -0.0033
20/05/10 14:36:00 23686.9724 1.1713 -0.0029
20/05/10 14:38:00 23686.9796 1.1709 -0.0024
20/05/10 14:40:00 23686.9879 1.1714 -0.0026
20/05/10 14:42:00 23686.9951 1.1710 -0.0022
20/05/10 14:44:00 23687.0031 1.1713 -0.0031
20/05/10 14:46:00 23687.0081 1.1710 -0.0028
20/05/10 14:48:00 23687.0174 1.1703 -0.0030
20/05/10 14:50:00 23687.0247 1.1699 -0.0026
20/05/10 14:52:00 23687.0330 1.1704 -0.0027
20/05/10 14:54:00 23687.0401 1.1698 -0.0030
20/05/10 14:56:00 23687.0484 1.1703 -0.0032
20/05/10 14:58:00 23687.0558 1.1699 -0.0028
20/05/10 15:00:00 23687.0642 1.1704 -0.0030
20/05/10 15:02:00 23687.0702 1.1689 -0.0027
20/05/10 15:04:00 23687.0784 1.1692 -0.0036
20/05/10 15:06:00 23687.0858 1.1688 -0.0031
20/05/10 15:08:00 23687.0942 1.1693 -0.0033
20/05/10 15:10:00 23687.1016 1.1689 -0.0029
20/05/10 15:12:00 23687.1090 1.1685 -0.0025
20/05/10 15:14:00 23687.1160 1.1677 -0.0035
20/05/10 15:16:00 23687.1245 1.1682 -0.0037
20/05/10 15:18:00 23687.1319 1.1678 -0.0033
20/05/10 15:20:00 23687.1394 1.1674 -0.0028
20/05/10 15:22:00 23687.1479 1.1679 -0.0030
20/05/10 15:24:00 23687.1552 1.1673 -0.0033
20/05/10 15:26:00 23687.1624 1.1667 -0.0036
20/05/10 15:28:00 23687.1699 1.1663 -0.0032
20/05/10 15:30:00 23687.1785 1.1668 -0.0034
20/05/10 15:32:00 23687.1858 1.1662 -0.0036
20/05/10 15:34:00 23687.1924 1.1670 -0.0032
20/05/10 15:36:00 23687.1997 1.1664 -0.0035
20/05/10 15:38:00 23687.2073 1.1660 -0.0031
20/05/10 15:40:00 23687.2147 1.1654 -0.0034
20/05/10 15:42:00 23687.2233 1.1659 -0.0036
20/05/10 15:44:00 23687.2309 1.1655 -0.0031
20/05/10 15:46:00 23687.2383 1.1649 -0.0034
20/05/10 15:48:00 23687.2448 1.1655 -0.0037
20/05/10 15:50:00 23687.2535 1.1660 -0.0039
20/05/10 15:52:00 23687.2612 1.1656 -0.0035
20/05/10 15:54:00 23687.2686 1.1650 -0.0038
20/05/10 15:56:00 23687.2763 1.1646 -0.0034
20/05/10 15:58:00 23687.2840 1.1642 -0.0029
20/05/10 16:00:00 23687.2923 1.1643 -0.0045
20/05/10 16:02:00 23687.3001 1.1639 -0.0041
20/05/10 16:04:00 23687.3078 1.1635 -0.0037
20/05/10 16:06:00 23687.3143 1.1640 -0.0040
20/05/10 16:08:00 23687.3221 1.1636 -0.0036
20/05/10 16:10:00 23687.3296 1.1631 -0.0038
20/05/10 16:12:00 23687.3373 1.1645 -0.0047
20/05/10 16:14:00 23687.3440 1.1632 -0.0037
20/05/10 16:16:00 23687.3527 1.1635 -0.0046
20/05/10 16:18:00 23687.3595 1.1622 -0.0036
20/05/10 16:20:00 23687.3674 1.1639 -0.0038
20/05/10 16:22:00 23687.3740 1.1624 -0.0034
20/05/10 16:24:00 23687.3829 1.1629 -0.0036
20/05/10 16:26:00 23687.3903 1.1621 -0.0046
20/05/10 16:28:00 23687.3982 1.1617 -0.0042
20/05/10 16:30:00 23687.4059 1.1611 -0.0045
20/05/10 16:32:00 23687.4128 1.1619 -0.0041
20/05/10 16:34:00 23687.4208 1.1615 -0.0036
20/05/10 16:36:00 23687.4285 1.1609 -0.0039
20/05/10 16:38:00 23687.4375 1.1614 -0.0041
20/05/10 16:40:00 23687.4430 1.1609 -0.0045
20/05/10 16:42:00 23687.4521 1.1614 -0.0047
20/05/10 16:44:00 23687.4587 1.1599 -0.0044
20/05/10 16:46:00 23687.4678 1.1604 -0.0045
20/05/10 16:48:00 23687.4736 1.1601 -0.0042
20/05/10 16:50:00 23687.4816 1.1597 -0.0038
20/05/10 16:52:00 23687.4894 1.1591 -0.0041
20/05/10 16:54:00 23687.4973 1.1585 -0.0044
20/05/10 16:56:00 23687.5041 1.1591 -0.0047
20/05/10 16:58:00 23687.5122 1.1587 -0.0042
20/05/10 17:00:00 23687.5212 1.1590 -0.0051
20/05/10 17:02:00 23687.5272 1.1589 -0.0041
20/05/10 17:04:00 23687.5351 1.1583 -0.0044
20/05/10 17:06:00 23687.5433 1.1579 -0.0040
20/05/10 17:08:00 23687.5502 1.1585 -0.0042
20/05/10 17:10:00 23687.5582 1.1579 -0.0045
20/05/10 17:12:00 23687.5661 1.1573 -0.0048
20/05/10 17:14:00 23687.5731 1.1579 -0.0051
20/05/10 17:16:00 23687.5813 1.1575 -0.0047
20/05/10 17:18:00 23687.5893 1.1569 -0.0050
20/05/10 17:20:00 23687.5955 1.1568 -0.0039
20/05/10 17:22:00 23687.6046 1.1571 -0.0048
20/05/10 17:24:00 23687.6105 1.1568 -0.0045
20/05/10 17:26:00 23687.6188 1.1564 -0.0041
20/05/10 17:28:00 23687.6266 1.1556 -0.0051
20/05/10 17:30:00 23687.6339 1.1563 -0.0047
20/05/10 17:32:00 23687.6420 1.1558 -0.0049
20/05/10 17:34:00 23687.6491 1.1563 -0.0052
20/05/10 17:36:00 23687.6575 1.1559 -0.0048
20/05/10 17:38:00 23687.6645 1.1544 -0.0045
20/05/10 17:40:00 23687.6717 1.1550 -0.0048
20/05/10 17:42:00 23687.6811 1.1555 -0.0049
20/05/10 17:44:00 23687.6872 1.1552 -0.0046
20/05/10 17:46:00 23687.6954 1.1546 -0.0049
20/05/10 17:48:00 23687.7015 1.1543 -0.0046
20/05/10 17:50:00 23687.7108 1.1546 -0.0055
20/05/10 17:52:00 23687.7169 1.1543 -0.0051
20/05/10 17:54:00 23687.7254 1.1539 -0.0047
20/05/10 17:56:00 23687.7327 1.1545 -0.0050
20/05/10 17:58:00 23687.7398 1.1530 -0.0047
20/05/10 18:00:00 23687.7482 1.1545 -0.0056
20/05/10 18:02:00 23687.7556 1.1532 -0.0046
20/05/10 18:04:00 23687.7629 1.1538 -0.0048
20/05/10 18:06:00 23687.7712 1.1532 -0.0051
20/05/10 18:08:00 23687.7775 1.1529 -0.0048
20/05/10 18:10:00 23687.7869 1.1532 -0.0057
20/05/10 18:12:00 23687.7932 1.1529 -0.0054
20/05/10 18:14:00 23687.8015 1.1523 -0.0056
20/05/10 18:16:00 23687.8089 1.1529 -0.0059
20/05/10 18:18:00 23687.8155 1.1527 -0.0049
20/05/10 18:20:00 23687.8238 1.1522 -0.0052
20/05/10 18:22:00 23687.8313 1.1527 -0.0055
20/05/10 18:24:00 23687.8386 1.1513 -0.0051
20/05/10 18:26:00 23687.8471 1.1527 -0.0060
20/05/10 18:28:00 23687.8547 1.1514 -0.0050
20/05/10 18:30:00 23687.8622 1.1520 -0.0053
20/05/10 18:32:00 23687.8697 1.1526 -0.0056
20/05/10 18:34:00 23687.8769 1.1509 -0.0060
20/05/10 18:36:00 23687.8844 1.1515 -0.0062
20/05/10 18:38:00 23687.8920 1.1502 -0.0052
20/05/10 18:40:00 23687.8996 1.1508 -0.0055
20/05/10 18:42:00 23687.9081 1.1502 -0.0058
20/05/10 18:44:00 23687.9146 1.1499 -0.0055
20/05/10 18:46:00 23687.9232 1.1493 -0.0057
20/05/10 18:48:00 23687.9308 1.1499 -0.0060
20/05/10 18:50:00 23687.9373 1.1496 -0.0057
20/05/10 18:52:00 23687.9459 1.1490 -0.0060
20/05/10 18:54:00 23687.9527 1.1489 -0.0050
20/05/10 18:56:00 23687.9603 1.1495 -0.0052
20/05/10 18:58:00 23687.9690 1.1489 -0.0055
20/05/10 19:00:00 23687.9756 1.1486 -0.0052
20/05/10 19:02:00 23687.9832 1.1492 -0.0055
20/05/10 19:04:00 23687.9917 1.1484 -0.0065
20/05/10 19:06:00 23687.9983 1.1481 -0.0061
20/05/10 19:08:00 23688.0060 1.1486 -0.0064
20/05/10 19:10:00 23688.0138 1.1492 -0.0067
20/05/10 19:12:00 23688.0214 1.1477 -0.0064
20/05/10 19:14:00 23688.0292 1.1483 -0.0067
20/05/10 19:16:00 23688.0369 1.1468 -0.0063
20/05/10 19:18:00 23688.0447 1.1474 -0.0066
20/05/10 19:20:00 23688.0523 1.1459 -0.0063
20/05/10 19:22:00 23688.0602 1.1465 -0.0066
20/05/10 19:24:00 23688.0669 1.1462 -0.0063
20/05/10 19:26:00 23688.0748 1.1468 -0.0065
20/05/10 19:28:00 23688.0815 1.1465 -0.0062
20/05/10 19:30:00 23688.0904 1.1459 -0.0065
20/05/10 19:32:00 23688.0983 1.1465 -0.0068
20/05/10 19:34:00 23688.1051 1.1462 -0.0065
20/05/10 19:36:00 23688.1119 1.1459 -0.0061
20/05/10 19:38:00 23688.1198 1.1465 -0.0064
20/05/10 19:40:00 23688.1276 1.1450 -0.0061
20/05/10 19:42:00 23688.1356 1.1456 -0.0064
20/05/10 19:44:00 23688.1445 1.1450 -0.0067
20/05/10 19:46:00 23688.1514 1.1447 -0.0063
20/05/10 19:48:00 23688.1583 1.1444 -0.0060
20/05/10 19:50:00 23688.1663 1.1449 -0.0063
20/05/10 19:52:00 23688.1730 1.1444 -0.0067
20/05/10 19:54:00 23688.1810 1.1450 -0.0070
20/05/10 19:56:00 23688.1890 1.1435 -0.0066
20/05/10 19:58:00 23688.1959 1.1432 -0.0063
20/05/10 20:00:00 23688.2040 1.1438 -0.0066
20/05/10 20:02:00 23688.2118 1.1442 -0.0076
20/05/10 20:04:00 23688.2187 1.1418 -0.0066
20/05/10 20:06:00 23688.2268 1.1424 -0.0069
20/05/10 20:08:00 23688.2350 1.1430 -0.0072
20/05/10 20:10:00 23688.2420 1.1427 -0.0069
20/05/10 20:12:00 23688.2491 1.1424 -0.0066
20/05/10 20:14:00 23688.2572 1.1430 -0.0068
20/05/10 20:16:00 23688.2643 1.1427 -0.0065
20/05/10 20:18:00 23688.2712 1.1422 -0.0069
20/05/10 20:20:00 23688.2794 1.1428 -0.0072
20/05/10 20:22:00 23688.2876 1.1433 -0.0075
20/05/10 20:24:00 23688.2946 1.1410 -0.0065
20/05/10 20:26:00 23688.3028 1.1416 -0.0068
20/05/10 20:28:00 23688.3108 1.1419 -0.0078
20/05/10 20:30:00 23688.3169 1.1408 -0.0069
20/05/10 20:32:00 23688.3252 1.1413 -0.0071
20/05/10 20:34:00 23688.3335 1.1419 -0.0074
20/05/10 20:36:00 23688.3396 1.1407 -0.0065
20/05/10 20:38:00 23688.3477 1.1411 -0.0075
20/05/10 20:40:00 23688.3560 1.1417 -0.0078
20/05/10 20:42:00 23688.3642 1.1402 -0.0074
20/05/10 20:44:00 23688.3715 1.1399 -0.0071
20/05/10 20:46:00 23688.3786 1.1394 -0.0075
20/05/10 20:48:00 23688.3869 1.1400 -0.0078
20/05/10 20:50:00 23688.3932 1.1388 -0.0068
20/05/10 20:52:00 23688.4016 1.1394 -0.0071
20/05/10 20:54:00 23688.4097 1.1398 -0.0081
20/05/10 20:56:00 23688.4160 1.1386 -0.0072
20/05/10 20:58:00 23688.4244 1.1392 -0.0075
20/05/10 21:00:00 23688.4318 1.1389 -0.0071
20/05/10 21:02:00 23688.4400 1.1393 -0.0081
20/05/10 21:04:00 23688.4464 1.1381 -0.0072
20/05/10 21:06:00 23688.4548 1.1386 -0.0075
20/05/10 21:08:00 23688.4620 1.1381 -0.0078
20/05/10 21:10:00 23688.4695 1.1378 -0.0075
20/05/10 21:12:00 23688.4769 1.1375 -0.0072
20/05/10 21:14:00 23688.4862 1.1367 -0.0082
20/05/10 21:16:00 23688.4927 1.1376 -0.0079
20/05/10 21:18:00 23688.5002 1.1373 -0.0075
20/05/10 21:20:00 23688.5075 1.1368 -0.0079
20/05/10 21:22:00 23688.5161 1.1374 -0.0082
20/05/10 21:24:00 23688.5236 1.1371 -0.0079
20/05/10 21:26:00 23688.5300 1.1359 -0.0069
20/05/10 21:28:00 23688.5384 1.1363 -0.0079
20/05/10 21:30:00 23688.5460 1.1360 -0.0076
20/05/10 21:32:00 23688.5536 1.1357 -0.0073
20/05/10 21:34:00 23688.5612 1.1354 -0.0069
20/05/10 21:36:00 23688.5686 1.1370 -0.0079
20/05/10 21:38:00 23688.5763 1.1367 -0.0076
20/05/10 21:40:00 23688.5846 1.1350 -0.0080
20/05/10 21:42:00 23688.5923 1.1347 -0.0077
20/05/10 21:44:00 23688.5987 1.1354 -0.0080
20/05/10 21:46:00 23688.6064 1.1350 -0.0077
20/05/10 21:48:00 23688.6141 1.1347 -0.0074
20/05/10 21:50:00 23688.6215 1.1342 -0.0078
20/05/10 21:52:00 23688.6292 1.1339 -0.0074
20/05/10 21:54:00 23688.6378 1.1343 -0.0084
20/05/10 21:56:00 23688.6445 1.1331 -0.0075
20/05/10 21:58:00 23688.6520 1.1326 -0.0079
20/05/10 22:00:00 23688.6598 1.1344 -0.0081
20/05/10 22:02:00 23688.6674 1.1339 -0.0085
20/05/10 22:04:00 23688.6752 1.1336 -0.0082
20/05/10 22:06:00 23688.6827 1.1331 -0.0086
20/05/10 22:08:00 23688.6905 1.1328 -0.0082
20/05/10 22:10:00 23688.6981 1.1323 -0.0086
20/05/10 22:12:00 23688.7050 1.1332 -0.0083
20/05/10 22:14:00 23688.7128 1.1329 -0.0080
20/05/10 22:16:00 23688.7205 1.1324 -0.0083
20/05/10 22:18:00 23688.7284 1.1321 -0.0080
20/05/10 22:20:00 23688.7362 1.1318 -0.0077
20/05/10 22:22:00 23688.7429 1.1324 -0.0081
20/05/10 22:24:00 23688.7506 1.1320 -0.0085
20/05/10 22:26:00 23688.7585 1.1316 -0.0081
20/05/10 22:28:00 23688.7663 1.1311 -0.0085
20/05/10 22:30:00 23688.7742 1.1308 -0.0082
20/05/10 22:32:00 23688.7810 1.1315 -0.0086
20/05/10 22:34:00 23688.7889 1.1312 -0.0082
20/05/10 22:36:00 23688.7967 1.1307 -0.0086
20/05/10 22:38:00 23688.8045 1.1302 -0.0090
20/05/10 22:40:00 23688.8114 1.1290 -0.0081
20/05/10 22:42:00 23688.8193 1.1306 -0.0090
20/05/10 22:44:00 23688.8274 1.1303 -0.0087
20/05/10 22:46:00 23688.8342 1.1310 -0.0091
20/05/10 22:48:00 23688.8412 1.1298 -0.0082
20/05/10 22:50:00 23688.8493 1.1295 -0.0078
20/05/10 22:52:00 23688.8571 1.1290 -0.0082
20/05/10 22:54:00 23688.8650 1.1285 -0.0086
20/05/10 22:56:00 23688.8722 1.1294 -0.0083
20/05/10 22:58:00 23688.8801 1.1289 -0.0086
20/05/10 23:00:00 23688.8880 1.1284 -0.0090
20/05/10 23:02:00 23688.8962 1.1281 -0.0087
20/05/10 23:04:00 23688.9031 1.1288 -0.0091
20/05/10 23:06:00 23688.9101 1.1294 -0.0094
20/05/10 23:08:00 23688.9172 1.1282 -0.0085
20/05/10 23:10:00 23688.9252 1.1277 -0.0089
20/05/10 23:12:00 23688.9334 1.1274 -0.0086
20/05/10 23:14:00 23688.9405 1.1281 -0.0089
20/05/10 23:16:00 23688.9487 1.1278 -0.0086
20/05/10 23:18:00 23688.9557 1.1264 -0.0084
20/05/10 23:20:00 23688.9637 1.1259 -0.0088
20/05/10 23:22:00 23688.9708 1.1266 -0.0091
20/05/10 23:24:00 23688.9781 1.1275 -0.0088
20/05/10 23:26:00 23688.9862 1.1270 -0.0092
20/05/10 23:28:00 23688.9943 1.1265 -0.0096
20/05/10 23:30:00 23689.0013 1.1251 -0.0093
20/05/10 23:32:00 23689.0087 1.1260 -0.0090
20/05/10 23:34:00 23689.0161 1.1269 -0.0087
20/05/10 23:36:00 23689.0242 1.1264 -0.0091
20/05/10 23:38:00 23689.0324 1.1259 -0.0094
20/05/10 23:40:00 23689.0395 1.1245 -0.0092
20/05/10 23:42:00 23689.0469 1.1254 -0.0089
20/05/10 23:44:00 23689.0542 1.1261 -0.0093
20/05/10 23:46:00 23689.0634 1.1244 -0.0096
20/05/10 23:48:00 23689.0706 1.1251 -0.0100
20/05/10 23:50:00 23689.0768 1.1249 -0.0098
20/05/10 23:52:00 23689.0842 1.1237 -0.0088
20/05/10 23:54:00 23689.0927 1.1234 -0.0085
20/05/10 23:56:00 23689.1000 1.1240 -0.0089
20/05/10 23:58:00 23689.1083 1.1235 -0.0093
20/05/11 00:00:00 23689.1156 1.1242 -0.0096
20/05/11 00:02:00 23689.1229 1.1228 -0.0094
20/05/11 00:04:00 23689.1302 1.1235 -0.0098
20/05/11 00:06:00 23689.1386 1.1230 -0.0102
20/05/11 00:08:00 23689.1451 1.1230 -0.0092
20/05/11 00:10:00 23689.1527 1.1239 -0.0089
20/05/11 00:12:00 23689.1621 1.1222 -0.0093
20/05/11 00:14:00 23689.1695 1.1229 -0.0097
20/05/11 00:16:00 23689.1758 1.1227 -0.0094
20/05/11 00:18:00 23689.1822 1.1225 -0.0092
20/05/11 00:20:00 23689.1906 1.1220 -0.0096
20/05/11 00:22:00 23689.1991 1.1215 -0.0100
20/05/11 00:24:00 23689.2066 1.1222 -0.0103
20/05/11 00:26:00 23689.2143 1.1231 -0.0100
20/05/11 00:28:00 23689.2217 1.1217 -0.0098
20/05/11 00:30:00 23689.2291 1.1203 -0.0095
20/05/11 00:32:00 23689.2367 1.1210 -0.0099
20/05/11 00:34:00 23689.2442 1.1217 -0.0103
20/05/11 00:36:00 23689.2517 1.1203 -0.0101
20/05/11 00:38:00 23689.2592 1.1210 -0.0104
20/05/11 00:40:00 23689.2671 1.1218 -0.0101
20/05/11 00:42:00 23689.2746 1.1204 -0.0099
20/05/11 00:44:00 23689.2821 1.1191 -0.0097
20/05/11 00:46:00 23689.2897 1.1197 -0.0100
20/05/11 00:48:00 23689.2973 1.1204 -0.0104
20/05/11 00:50:00 23689.3049 1.1190 -0.0102
20/05/11 00:52:00 23689.3126 1.1197 -0.0106
20/05/11 00:54:00 23689.3205 1.1206 -0.0102
20/05/11 00:56:00 23689.3280 1.1192 -0.0100
20/05/11 00:58:00 23689.3356 1.1178 -0.0098
20/05/11 01:00:00 23689.3434 1.1185 -0.0101
20/05/11 01:02:00 23689.3500 1.1183 -0.0099
20/05/11 01:04:00 23689.3578 1.1190 -0.0103
20/05/11 01:06:00 23689.3654 1.1176 -0.0101
20/05/11 01:08:00 23689.3734 1.1185 -0.0097
20/05/11 01:10:00 23689.3812 1.1192 -0.0101
20/05/11 01:12:00 23689.3889 1.1178 -0.0099
20/05/11 01:14:00 23689.3965 1.1183 -0.0110
20/05/11 01:16:00 23689.4032 1.1181 -0.0107
20/05/11 01:18:00 23689.4100 1.1179 -0.0105
20/05/11 01:20:00 23689.4190 1.1176 -0.0102
20/05/11 01:22:00 23689.4258 1.1174 -0.0099
20/05/11 01:24:00 23689.4337 1.1181 -0.0103
20/05/11 01:26:00 23689.4414 1.1167 -0.0101
20/05/11 01:28:00 23689.4491 1.1172 -0.0112
20/05/11 01:30:00 23689.4559 1.1170 -0.0109
20/05/11 01:32:00 23689.4651 1.1167 -0.0106
20/05/11 01:34:00 23689.4719 1.1165 -0.0104
20/05/11 01:36:00 23689.4788 1.1163 -0.0101
20/05/11 01:38:00 23689.4857 1.1161 -0.0099
20/05/11 01:40:00 23689.4944 1.1154 -0.0110
20/05/11 01:42:00 23689.5013 1.1152 -0.0108
20/05/11 01:44:00 23689.5096 1.1160 -0.0104
20/05/11 01:46:00 23689.5175 1.1147 -0.0102
20/05/11 01:48:00 23689.5255 1.1153 -0.0106
20/05/11 01:50:00 23689.5322 1.1150 -0.0110
20/05/11 01:52:00 23689.5403 1.1156 -0.0114
20/05/11 01:54:00 23689.5482 1.1143 -0.0112
20/05/11 01:56:00 23689.5555 1.1142 -0.0103
20/05/11 01:58:00 23689.5622 1.1139 -0.0107
20/05/11 02:00:00 23689.5713 1.1133 -0.0111
20/05/11 02:02:00 23689.5784 1.1131 -0.0109
20/05/11 02:04:00 23689.5844 1.1141 -0.0106
20/05/11 02:06:00 23689.5936 1.1136 -0.0110
20/05/11 02:08:00 23689.6006 1.1134 -0.0108
20/05/11 02:10:00 23689.6088 1.1141 -0.0112
20/05/11 02:12:00 23689.6169 1.1127 -0.0109
20/05/11 02:14:00 23689.6238 1.1123 -0.0114
20/05/11 02:16:00 23689.6322 1.1132 -0.0111
20/05/11 02:18:00 23689.6394 1.1130 -0.0108
20/05/11 02:20:00 23689.6463 1.1126 -0.0113
20/05/11 02:22:00 23689.6535 1.1124 -0.0111
20/05/11 02:24:00 23689.6606 1.1122 -0.0109
20/05/11 02:26:00 23689.6688 1.1108 -0.0106
20/05/11 02:28:00 23689.6771 1.1115 -0.0110
20/05/11 02:30:00 23689.6843 1.1113 -0.0108
20/05/11 02:32:00 23689.6913 1.1109 -0.0112
20/05/11 02:34:00 23689.6996 1.1116 -0.0116
20/05/11 02:36:00 23689.7069 1.1114 -0.0114
20/05/11 02:38:00 23689.7142 1.1112 -0.0111
20/05/11 02:40:00 23689.7226 1.1119 -0.0115
20/05/11 02:42:00 23689.7296 1.1115 -0.0120
20/05/11 02:44:00 23689.7379 1.1101 -0.0118
20/05/11 02:46:00 23689.7454 1.1101 -0.0108
20/05/11 02:48:00 23689.7536 1.1106 -0.0119
20/05/11 02:50:00 23689.7610 1.1104 -0.0117
20/05/11 02:52:00 23689.7670 1.1091 -0.0115
20/05/11 02:54:00 23689.7744 1.1089 -0.0113
20/05/11 02:56:00 23689.7820 1.1089 -0.0104
20/05/11 02:58:00 23689.7903 1.1094 -0.0115
20/05/11 03:00:00 23689.7977 1.1092 -0.0112
20/05/11 03:02:00 23689.8049 1.1088 -0.0117
20/05/11 03:04:00 23689.8126 1.1088 -0.0108
20/05/11 03:06:00 23689.8198 1.1084 -0.0112
20/05/11 03:08:00 23689.8283 1.1091 -0.0116
20/05/11 03:10:00 23689.8356 1.1087 -0.0121
20/05/11 03:12:00 23689.8440 1.1073 -0.0118
20/05/11 03:14:00 23689.8506 1.1083 -0.0116
20/05/11 03:16:00 23689.8581 1.1081 -0.0114
20/05/11 03:18:00 23689.8664 1.1065 -0.0118
20/05/11 03:20:00 23689.8740 1.1084 -0.0122
20/05/11 03:22:00 23689.8816 1.1082 -0.0120
20/05/11 03:24:00 23689.8892 1.1080 -0.0118
20/05/11 03:26:00 23689.8965 1.1076 -0.0122
20/05/11 03:28:00 23689.9041 1.1074 -0.0120
20/05/11 03:30:00 23689.9117 1.1072 -0.0118
20/05/11 03:32:00 23689.9193 1.1070 -0.0115
20/05/11 03:34:00 23689.9267 1.1066 -0.0120
20/05/11 03:36:00 23689.9344 1.1064 -0.0118
20/05/11 03:38:00 23689.9420 1.1062 -0.0115
20/05/11 03:40:00 23689.9495 1.1058 -0.0120
20/05/11 03:42:00 23689.9572 1.1056 -0.0118
20/05/11 03:44:00 23689.9647 1.1073 -0.0129
20/05/11 03:46:00 23689.9734 1.1059 -0.0126
20/05/11 03:48:00 23689.9802 1.1069 -0.0124
20/05/11 03:50:00 23689.9889 1.1055 -0.0122
20/05/11 03:52:00 23689.9964 1.1051 -0.0126
20/05/11 03:54:00 23690.0032 1.1061 -0.0124
20/05/11 03:56:00 23690.0120 1.1047 -0.0122
20/05/11 03:58:00 23690.0185 1.1055 -0.0126
20/05/11 04:00:00 23690.0250 1.1042 -0.0125
20/05/11 04:02:00 23690.0328 1.1040 -0.0123
20/05/11 04:04:00 23690.0407 1.1038 -0.0120
20/05/11 04:06:00 23690.0483 1.1034 -0.0125
20/05/11 04:08:00 23690.0561 1.1032 -0.0123
20/05/11 04:10:00 23690.0630 1.1042 -0.0120
20/05/11 04:12:00 23690.0707 1.1038 -0.0125
20/05/11 04:14:00 23690.0786 1.1036 -0.0123
20/05/11 04:16:00 23690.0862 1.1032 -0.0128
20/05/11 04:18:00 23690.0942 1.1030 -0.0125
20/05/11 04:20:00 23690.1011 1.1040 -0.0123
20/05/11 04:22:00 23690.1098 1.1024 -0.0128
20/05/11 04:24:00 23690.1166 1.1032 -0.0132
20/05/11 04:26:00 23690.1248 1.1032 -0.0123
20/05/11 04:28:00 23690.1325 1.1028 -0.0128
20/05/11 04:30:00 23690.1382 1.1027 -0.0126
20/05/11 04:32:00 23690.1472 1.1013 -0.0124
20/05/11 04:34:00 23690.1543 1.1023 -0.0122
20/05/11 04:36:00 23690.1621 1.1019 -0.0126
20/05/11 04:38:00 23690.1699 1.1015 -0.0131
20/05/11 04:40:00 23690.1770 1.1025 -0.0129
20/05/11 04:42:00 23690.1849 1.1003 -0.0120
20/05/11 04:44:00 23690.1918 1.1011 -0.0125
20/05/11 04:46:00 23690.1997 1.1007 -0.0130
20/05/11 04:48:00 23690.2078 1.1005 -0.0127
20/05/11 04:50:00 23690.2147 1.1013 -0.0132
20/05/11 04:52:00 23690.2229 1.1011 -0.0130
20/05/11 04:54:00 23690.2299 1.1000 -0.0121
20/05/11 04:56:00 23690.2379 1.0996 -0.0126
20/05/11 04:58:00 23690.2448 1.1004 -0.0131
20/05/11 05:00:00 23690.2528 1.1000 -0.0136
20/05/11 05:02:00 23690.2599 1.0989 -0.0127
20/05/11 05:04:00 23690.2672 1.0999 -0.0125
20/05/11 05:06:00 23690.2761 1.0983 -0.0130
20/05/11 05:08:00 23690.2834 1.0993 -0.0127
20/05/11 05:10:00 23690.2903 1.0980 -0.0126
20/05/11 05:12:00 23690.2974 1.0988 -0.0131
20/05/11 05:14:00 23690.3057 1.0986 -0.0128
20/05/11 05:16:00 23690.3127 1.0973 -0.0127
20/05/11 05:18:00 23690.3200 1.0983 -0.0125
20/05/11 05:20:00 23690.3281 1.0979 -0.0129
20/05/11 05:22:00 23690.3364 1.0977 -0.0127
20/05/11 05:24:00 23690.3436 1.0985 -0.0132
20/05/11 05:26:00 23690.3517 1.0981 -0.0136
20/05/11 05:28:00 23690.3580 1.0982 -0.0128
20/05/11 05:30:00 23690.3662 1.0978 -0.0133
20/05/11 05:32:00 23690.3743 1.0974 -0.0137
20/05/11 05:34:00 23690.3817 1.0963 -0.0129
20/05/11 05:36:00 23690.3889 1.0971 -0.0134
20/05/11 05:38:00 23690.3971 1.0968 -0.0138
20/05/11 05:40:00 23690.4035 1.0969 -0.0130
20/05/11 05:42:00 23690.4117 1.0965 -0.0135
20/05/11 05:44:00 23690.4189 1.0952 -0.0133
20/05/11 05:46:00 23690.4262 1.0960 -0.0138
20/05/11 05:48:00 23690.4349 1.0960 -0.0129
20/05/11 05:50:00 23690.4411 1.0959 -0.0127
20/05/11 05:52:00 23690.4494 1.0955 -0.0132
20/05/11 05:54:00 23690.4570 1.0965 -0.0130
20/05/11 05:56:00 23690.4653 1.0961 -0.0134
20/05/11 05:58:00 23690.4723 1.0946 -0.0140
20/05/11 06:00:00 23690.4800 1.0956 -0.0138
20/05/11 06:02:00 23690.4872 1.0943 -0.0136
20/05/11 06:04:00 23690.4946 1.0951 -0.0141
20/05/11 06:06:00 23690.5033 1.0949 -0.0139
20/05/11 06:08:00 23690.5096 1.0948 -0.0137
20/05/11 06:10:00 23690.5180 1.0944 -0.0142
20/05/11 06:12:00 23690.5246 1.0945 -0.0134
20/05/11 06:14:00 23690.5320 1.0933 -0.0132
20/05/11 06:16:00 23690.5394 1.0941 -0.0137
20/05/11 06:18:00 23690.5481 1.0939 -0.0135
20/05/11 06:20:00 23690.5557 1.0947 -0.0139
20/05/11 06:22:00 23690.5631 1.0934 -0.0138
20/05/11 06:24:00 23690.5718 1.0932 -0.0136
20/05/11 06:26:00 23690.5783 1.0931 -0.0134
20/05/11 06:28:00 23690.5865 1.0925 -0.0146
20/05/11 06:30:00 23690.5933 1.0926 -0.0137
20/05/11 06:32:00 23690.6018 1.0922 -0.0142
20/05/11 06:34:00 23690.6083 1.0921 -0.0141
20/05/11 06:36:00 23690.6161 1.0910 -0.0132
20/05/11 06:38:00 23690.6237 1.0918 -0.0137
20/05/11 06:40:00 23690.6323 1.0914 -0.0142
20/05/11 06:42:00 23690.6402 1.0924 -0.0139
20/05/11 06:44:00 23690.6465 1.0921 -0.0145
20/05/11 06:46:00 23690.6531 1.0921 -0.0144
20/05/11 06:48:00 23690.6620 1.0919 -0.0141
20/05/11 06:50:00 23690.6686 1.0918 -0.0140
20/05/11 06:52:00 23690.6762 1.0905 -0.0139
20/05/11 06:54:00 23690.6839 1.0913 -0.0143
20/05/11 06:56:00 23690.6916 1.0900 -0.0142
20/05/11 06:58:00 23690.6996 1.0910 -0.0140
20/05/11 07:00:00 23690.7083 1.0906 -0.0144
20/05/11 07:02:00 23690.7150 1.0905 -0.0143
20/05/11 07:04:00 23690.7227 1.0892 -0.0142
20/05/11 07:06:00 23690.7305 1.0900 -0.0146
20/05/11 07:08:00 23690.7372 1.0899 -0.0145
20/05/11 07:10:00 23690.7442 1.0900 -0.0137
20/05/11 07:12:00 23690.7517 1.0886 -0.0142
20/05/11 07:14:00 23690.7595 1.0894 -0.0147
20/05/11 07:16:00 23690.7686 1.0892 -0.0145
20/05/11 07:18:00 23690.7754 1.0891 -0.0143
20/05/11 07:20:00 23690.7822 1.0890 -0.0142
20/05/11 07:22:00 23690.7911 1.0886 -0.0146
20/05/11 07:24:00 23690.7979 1.0885 -0.0145
20/05/11 07:26:00 23690.8048 1.0884 -0.0144
20/05/11 07:28:00 23690.8126 1.0872 -0.0142
20/05/11 07:30:00 23690.8206 1.0879 -0.0147
20/05/11 07:32:00 23690.8288 1.0889 -0.0145
20/05/11 07:34:00 23690.8355 1.0887 -0.0150
20/05/11 07:36:00 23690.8436 1.0876 -0.0142
20/05/11 07:38:00 23690.8505 1.0875 -0.0141
20/05/11 07:40:00 23690.8582 1.0860 -0.0146
20/05/11 07:42:00 23690.8664 1.0870 -0.0144
20/05/11 07:44:00 23690.8734 1.0869 -0.0142
20/05/11 07:46:00 23690.8812 1.0875 -0.0154
20/05/11 07:48:00 23690.8894 1.0864 -0.0146
20/05/11 07:50:00 23690.8962 1.0862 -0.0151
20/05/11 07:52:00 23690.9035 1.0863 -0.0143
20/05/11 07:54:00 23690.9105 1.0862 -0.0142
20/05/11 07:56:00 23690.9183 1.0847 -0.0147
20/05/11 07:58:00 23690.9257 1.0869 -0.0145
20/05/11 08:00:00 23690.9346 1.0863 -0.0157
20/05/11 08:02:00 23690.9419 1.0864 -0.0148
20/05/11 08:04:00 23690.9500 1.0851 -0.0147
20/05/11 08:06:00 23690.9559 1.0860 -0.0153
20/05/11 08:08:00 23690.9642 1.0849 -0.0144
20/05/11 08:10:00 23690.9722 1.0855 -0.0156
20/05/11 08:12:00 23690.9796 1.0857 -0.0147
20/05/11 08:14:00 23690.9865 1.0854 -0.0153
20/05/11 08:16:00 23690.9946 1.0841 -0.0152
20/05/11 08:18:00 23691.0020 1.0842 -0.0143
20/05/11 08:20:00 23691.0090 1.0839 -0.0149
20/05/11 08:22:00 23691.0183 1.0835 -0.0154
20/05/11 08:24:00 23691.0245 1.0846 -0.0152
20/05/11 08:26:00 23691.0327 1.0834 -0.0151
20/05/11 08:28:00 23691.0390 1.0845 -0.0150
20/05/11 08:30:00 23691.0473 1.0832 -0.0148
20/05/11 08:32:00 23691.0545 1.0831 -0.0147
20/05/11 08:34:00 23691.0629 1.0839 -0.0151
20/05/11 08:36:00 23691.0700 1.0836 -0.0157
20/05/11 08:38:00 23691.0775 1.0837 -0.0149
20/05/11 08:40:00 23691.0856 1.0822 -0.0154
20/05/11 08:42:00 23691.0929 1.0822 -0.0153
20/05/11 08:44:00 23691.1003 1.0821 -0.0152
20/05/11 08:46:00 23691.1088 1.0829 -0.0156
20/05/11 08:48:00 23691.1161 1.0828 -0.0155
20/05/11 08:50:00 23691.1233 1.0825 -0.0161
20/05/11 08:52:00 23691.1298 1.0817 -0.0146
20/05/11 08:54:00 23691.1381 1.0823 -0.0158
20/05/11 08:56:00 23691.1456 1.0822 -0.0156
20/05/11 08:58:00 23691.1530 1.0822 -0.0155
20/05/11 09:00:00 23691.1614 1.0809 -0.0154
20/05/11 09:02:00 23691.1689 1.0808 -0.0152
20/05/11 09:04:00 23691.1761 1.0805 -0.0158
20/05/11 09:06:00 23691.1836 1.0804 -0.0156
20/05/11 09:08:00 23691.1911 1.0803 -0.0155
20/05/11 09:10:00 23691.1987 1.0802 -0.0154
20/05/11 09:12:00 23691.2062 1.0802 -0.0152
20/05/11 09:14:00 23691.2138 1.0801 -0.0151
20/05/11 09:16:00 23691.2222 1.0807 -0.0163
20/05/11 09:18:00 23691.2287 1.0797 -0.0155
20/05/11 09:20:00 23691.2363 1.0796 -0.0154
20/05/11 09:22:00 23691.2436 1.0793 -0.0159
20/05/11 09:24:00 23691.2515 1.0794 -0.0151
20/05/11 09:26:00 23691.2600 1.0801 -0.0163
20/05/11 09:28:00 23691.2665 1.0791 -0.0155
20/05/11 09:30:00 23691.2742 1.0790 -0.0154
20/05/11 09:32:00 23691.2816 1.0787 -0.0160
20/05/11 09:34:00 23691.2904 1.0795 -0.0164
20/05/11 09:36:00 23691.2967 1.0784 -0.0164
20/05/11 09:38:00 23691.3047 1.0785 -0.0155
20/05/11 09:40:00 23691.3122 1.0782 -0.0161
20/05/11 09:42:00 23691.3199 1.0781 -0.0160
20/05/11 09:44:00 23691.3274 1.0778 -0.0165
20/05/11 09:46:00 23691.3354 1.0779 -0.0157
20/05/11 09:48:00 23691.3429 1.0776 -0.0163
20/05/11 09:50:00 23691.3486 1.0779 -0.0155
20/05/11 09:52:00 23691.3583 1.0773 -0.0167
20/05/11 09:54:00 23691.3661 1.0772 -0.0165
20/05/11 09:56:00 23691.3718 1.0774 -0.0158
20/05/11 09:58:00 23691.3804 1.0759 -0.0164
20/05/11 10:00:00 23691.3873 1.0770 -0.0162
20/05/11 10:02:00 23691.3952 1.0770 -0.0161
20/05/11 10:04:00 23691.4030 1.0769 -0.0159
20/05/11 10:06:00 23691.4096 1.0757 -0.0159
20/05/11 10:08:00 23691.4186 1.0765 -0.0164
20/05/11 10:10:00 23691.4253 1.0774 -0.0169
20/05/11 10:12:00 23691.4331 1.0753 -0.0162
20/05/11 10:14:00 23691.4410 1.0752 -0.0160
20/05/11 10:16:00 23691.4480 1.0763 -0.0159
20/05/11 10:18:00 23691.4567 1.0748 -0.0165
20/05/11 10:20:00 23691.4637 1.0759 -0.0163
20/05/11 10:22:00 23691.4704 1.0748 -0.0163
20/05/11 10:24:00 23691.4784 1.0747 -0.0161
20/05/11 10:26:00 23691.4852 1.0756 -0.0167
20/05/11 10:28:00 23691.4942 1.0743 -0.0166
20/05/11 10:30:00 23691.5002 1.0745 -0.0158
20/05/11 10:32:00 23691.5091 1.0751 -0.0170
20/05/11 10:34:00 23691.5161 1.0742 -0.0163
20/05/11 10:36:00 23691.5239 1.0739 -0.0168
20/05/11 10:38:00 23691.5309 1.0729 -0.0161
20/05/11 10:40:00 23691.5399 1.0735 -0.0172
20/05/11 10:42:00 23691.5460 1.0737 -0.0165
20/05/11 10:44:00 23691.5539 1.0735 -0.0171
20/05/11 10:46:00 23691.5600 1.0737 -0.0163
20/05/11 10:48:00 23691.5699 1.0731 -0.0175
20/05/11 10:50:00 23691.5770 1.0721 -0.0167
20/05/11 10:52:00 23691.5840 1.0730 -0.0173
20/05/11 10:54:00 23691.5911 1.0721 -0.0166
20/05/11 10:56:00 23691.6004 1.0729 -0.0170
20/05/11 10:58:00 23691.6066 1.0731 -0.0163
20/05/11 11:00:00 23691.6146 1.0728 -0.0168
20/05/11 11:02:00 23691.6228 1.0727 -0.0167
20/05/11 11:04:00 23691.6298 1.0716 -0.0167
20/05/11 11:06:00 23691.6380 1.0715 -0.0165
20/05/11 11:08:00 23691.6440 1.0715 -0.0165
20/05/11 11:10:00 23691.6534 1.0723 -0.0169
20/05/11 11:12:00 23691.6604 1.0712 -0.0169
20/05/11 11:14:00 23691.6665 1.0712 -0.0169
20/05/11 11:16:00 23691.6746 1.0709 -0.0174
20/05/11 11:18:00 23691.6829 1.0708 -0.0173
20/05/11 11:20:00 23691.6890 1.0709 -0.0172
20/05/11 11:22:00 23691.6974 1.0708 -0.0171
20/05/11 11:24:00 23691.7055 1.0705 -0.0177
20/05/11 11:26:00 23691.7119 1.0707 -0.0169
20/05/11 11:28:00 23691.7201 1.0704 -0.0175
20/05/11 11:30:00 23691.7276 1.0715 -0.0173
20/05/11 11:32:00 23691.7347 1.0704 -0.0173
20/05/11 11:34:00 23691.7431 1.0703 -0.0172
20/05/11 11:36:00 23691.7503 1.0691 -0.0171
20/05/11 11:38:00 23691.7578 1.0702 -0.0170
20/05/11 11:40:00 23691.7650 1.0691 -0.0169
20/05/11 11:42:00 23691.7723 1.0700 -0.0175
20/05/11 11:44:00 23691.7808 1.0699 -0.0173
20/05/11 11:46:00 23691.7880 1.0688 -0.0173
20/05/11 11:48:00 23691.7945 1.0690 -0.0166
20/05/11 11:50:00 23691.8039 1.0696 -0.0177
20/05/11 11:52:00 23691.8114 1.0686 -0.0170
20/05/11 11:54:00 23691.8177 1.0686 -0.0169
20/05/11 11:56:00 23691.8261 1.0684 -0.0175
20/05/11 11:58:00 23691.8344 1.0681 -0.0181
20/05/11 12:00:00 23691.8410 1.0683 -0.0173
20/05/11 12:02:00 23691.8494 1.0680 -0.0179
20/05/11 12:04:00 23691.8570 1.0671 -0.0171
20/05/11 12:06:00 23691.8633 1.0671 -0.0171
20/05/11 12:08:00 23691.8718 1.0668 -0.0177
20/05/11 12:10:00 23691.8805 1.0667 -0.0175
20/05/11 12:12:00 23691.8859 1.0680 -0.0175
20/05/11 12:14:00 23691.8936 1.0670 -0.0167
20/05/11 12:16:00 23691.9018 1.0665 -0.0180
20/05/11 12:18:00 23691.9085 1.0668 -0.0172
20/05/11 12:20:00 23691.9170 1.0665 -0.0178
20/05/11 12:22:00 23691.9247 1.0655 -0.0171
20/05/11 12:24:00 23691.9321 1.0662 -0.0183
20/05/11 12:26:00 23691.9388 1.0665 -0.0176
20/05/11 12:28:00 23691.9474 1.0662 -0.0181
20/05/11 12:30:00 23691.9541 1.0664 -0.0174
20/05/11 12:32:00 23691.9616 1.0652 -0.0173
20/05/11 12:34:00 23691.9703 1.0650 -0.0179
20/05/11 12:36:00 23691.9771 1.0652 -0.0172
20/05/11 12:38:00 23691.9845 1.0659 -0.0184
20/05/11 12:40:00 23691.9923 1.0650 -0.0177
20/05/11 12:42:00 23691.9999 1.0638 -0.0176
20/05/11 12:44:00 23692.0076 1.0647 -0.0182
20/05/11 12:46:00 23692.0142 1.0647 -0.0182
20/05/11 12:48:00 23692.0221 1.0638 -0.0174
20/05/11 12:50:00 23692.0298 1.0647 -0.0180
20/05/11 12:52:00 23692.0374 1.0635 -0.0179
20/05/11 12:54:00 23692.0453 1.0626 -0.0172
20/05/11 12:56:00 23692.0519 1.0645 -0.0184
20/05/11 12:58:00 23692.0598 1.0635 -0.0177
20/05/11 13:00:00 23692.0675 1.0624 -0.0177
20/05/11 13:02:00 23692.0754 1.0633 -0.0182
20/05/11 13:04:00 23692.0821 1.0633 -0.0182
20/05/11 13:06:00 23692.0901 1.0623 -0.0174
20/05/11 13:08:00 23692.0989 1.0621 -0.0180
20/05/11 13:10:00 23692.1047 1.0633 -0.0179
20/05/11 13:12:00 23692.1136 1.0630 -0.0185
20/05/11 13:14:00 23692.1214 1.0619 -0.0185
20/05/11 13:16:00 23692.1282 1.0619 -0.0184
20/05/11 13:18:00 23692.1364 1.0630 -0.0183
20/05/11 13:20:00 23692.1442 1.0618 -0.0182
20/05/11 13:22:00 23692.1511 1.0619 -0.0182
20/05/11 13:24:00 23692.1579 1.0619 -0.0181
20/05/11 13:26:00 23692.1658 1.0607 -0.0181
20/05/11 13:28:00 23692.1738 1.0617 -0.0187
20/05/11 13:30:00 23692.1807 1.0617 -0.0186
20/05/11 13:32:00 23692.1879 1.0619 -0.0179
20/05/11 13:34:00 23692.1967 1.0615 -0.0191
20/05/11 13:36:00 23692.2048 1.0605 -0.0184
20/05/11 13:38:00 23692.2106 1.0615 -0.0190
20/05/11 13:40:00 23692.2188 1.0606 -0.0183
20/05/11 13:42:00 23692.2258 1.0606 -0.0183
20/05/11 13:44:00 23692.2348 1.0603 -0.0188
20/05/11 13:46:00 23692.2419 1.0604 -0.0188
20/05/11 13:48:00 23692.2489 1.0604 -0.0187
20/05/11 13:50:00 23692.2569 1.0592 -0.0187
20/05/11 13:52:00 23692.2640 1.0593 -0.0186
20/05/11 13:54:00 23692.2721 1.0602 -0.0192
20/05/11 13:56:00 23692.2795 1.0604 -0.0185
20/05/11 13:58:00 23692.2862 1.0582 -0.0185
20/05/11 14:00:00 23692.2946 1.0593 -0.0184
20/05/11 14:02:00 23692.3018 1.0593 -0.0183
20/05/11 14:04:00 23692.3096 1.0580 -0.0190
20/05/11 14:06:00 23692.3170 1.0582 -0.0182
20/05/11 14:08:00 23692.3240 1.0580 -0.0189
20/05/11 14:10:00 23692.3325 1.0591 -0.0188
20/05/11 14:12:00 23692.3406 1.0580 -0.0187
20/05/11 14:14:00 23692.3476 1.0578 -0.0194
20/05/11 14:16:00 23692.3550 1.0581 -0.0186
20/05/11 14:18:00 23692.3620 1.0579 -0.0193
20/05/11 14:20:00 23692.3695 1.0581 -0.0185
20/05/11 14:22:00 23692.3777 1.0570 -0.0185
20/05/11 14:24:00 23692.3849 1.0589 -0.0197
20/05/11 14:26:00 23692.3923 1.0570 -0.0184
20/05/11 14:28:00 23692.3994 1.0569 -0.0190
20/05/11 14:30:00 23692.4087 1.0566 -0.0196
20/05/11 14:32:00 23692.4142 1.0572 -0.0183
20/05/11 14:34:00 23692.4234 1.0567 -0.0195
20/05/11 14:36:00 23692.4307 1.0567 -0.0195
20/05/11 14:38:00 23692.4383 1.0569 -0.0187
20/05/11 14:40:00 23692.4455 1.0568 -0.0194
20/05/11 14:42:00 23692.4518 1.0560 -0.0187
20/05/11 14:44:00 23692.4612 1.0557 -0.0193
20/05/11 14:46:00 23692.4686 1.0557 -0.0193
20/05/11 14:48:00 23692.4761 1.0557 -0.0192
20/05/11 14:50:00 23692.4833 1.0556 -0.0199
20/05/11 14:52:00 23692.4909 1.0558 -0.0191
20/05/11 14:54:00 23692.4984 1.0559 -0.0191
20/05/11 14:56:00 23692.5055 1.0536 -0.0191
20/05/11 14:58:00 23692.5131 1.0557 -0.0197
20/05/11 15:00:00 23692.5196 1.0549 -0.0190
20/05/11 15:02:00 23692.5291 1.0546 -0.0196
20/05/11 15:04:00 23692.5356 1.0538 -0.0189
20/05/11 15:06:00 23692.5432 1.0559 -0.0195
20/05/11 15:08:00 23692.5504 1.0537 -0.0196
20/05/11 15:10:00 23692.5582 1.0539 -0.0188
20/05/11 15:12:00 23692.5656 1.0537 -0.0195
20/05/11 15:14:00 23692.5732 1.0538 -0.0194
20/05/11 15:16:00 23692.5808 1.0538 -0.0194
20/05/11 15:18:00 23692.5882 1.0536 -0.0200
20/05/11 15:20:00 23692.5960 1.0539 -0.0193
20/05/11 15:22:00 23692.6046 1.0527 -0.0192
20/05/11 15:24:00 23692.6111 1.0538 -0.0199
20/05/11 15:26:00 23692.6188 1.0538 -0.0199
20/05/11 15:28:00 23692.6265 1.0538 -0.0198
20/05/11 15:30:00 23692.6338 1.0516 -0.0199
20/05/11 15:32:00 23692.6417 1.0518 -0.0191
20/05/11 15:34:00 23692.6485 1.0531 -0.0191
20/05/11 15:36:00 23692.6560 1.0529 -0.0197
20/05/11 15:38:00 23692.6647 1.0517 -0.0197
20/05/11 15:40:00 23692.6714 1.0509 -0.0190
20/05/11 15:42:00 23692.6800 1.0516 -0.0203
20/05/11 15:44:00 23692.6858 1.0520 -0.0196
20/05/11 15:46:00 23692.6947 1.0529 -0.0202
20/05/11 15:48:00 23692.7011 1.0519 -0.0202
20/05/11 15:50:00 23692.7102 1.0509 -0.0195
20/05/11 15:52:00 23692.7178 1.0507 -0.0202
20/05/11 15:54:00 23692.7247 1.0520 -0.0201
20/05/11 15:56:00 23692.7314 1.0511 -0.0195
20/05/11 15:58:00 23692.7393 1.0512 -0.0194
20/05/11 16:00:00 23692.7470 1.0510 -0.0201
20/05/11 16:02:00 23692.7558 1.0499 -0.0200
20/05/11 16:04:00 23692.7617 1.0502 -0.0194
20/05/11 16:06:00 23692.7694 1.0501 -0.0200
20/05/11 16:08:00 23692.7774 1.0501 -0.0200
20/05/11 16:10:00 23692.7853 1.0501 -0.0199
20/05/11 16:12:00 23692.7930 1.0500 -0.0206
20/05/11 16:14:00 23692.7999 1.0491 -0.0199
20/05/11 16:16:00 23692.8070 1.0504 -0.0199
20/05/11 16:18:00 23692.8137 1.0493 -0.0199
20/05/11 16:20:00 23692.8228 1.0502 -0.0205
20/05/11 16:22:00 23692.8297 1.0494 -0.0199
20/05/11 16:24:00 23692.8385 1.0481 -0.0205
20/05/11 16:26:00 23692.8445 1.0484 -0.0199
20/05/11 16:28:00 23692.8526 1.0485 -0.0198
20/05/11 16:30:00 23692.8604 1.0483 -0.0205
20/05/11 16:32:00 23692.8685 1.0483 -0.0204
20/05/11 16:34:00 23692.8755 1.0475 -0.0198
20/05/11 16:36:00 23692.8834 1.0473 -0.0204
20/05/11 16:38:00 23692.8895 1.0477 -0.0198
20/05/11 16:40:00 23692.8974 1.0475 -0.0204
20/05/11 16:42:00 23692.9056 1.0476 -0.0204
20/05/11 16:44:00 23692.9135 1.0474 -0.0210
20/05/11 16:46:00 23692.9206 1.0466 -0.0204
20/05/11 16:48:00 23692.9288 1.0466 -0.0203
20/05/11 16:50:00 23692.9348 1.0468 -0.0204
20/05/11 16:52:00 23692.9430 1.0468 -0.0203
20/05/11 16:54:00 23692.9513 1.0469 -0.0203
20/05/11 16:56:00 23692.9582 1.0458 -0.0204
20/05/11 16:58:00 23692.9662 1.0457 -0.0210
20/05/11 17:00:00 23692.9745 1.0457 -0.0210
20/05/11 17:02:00 23692.9818 1.0469 -0.0209
20/05/11 17:04:00 23692.9879 1.0471 -0.0210
20/05/11 17:06:00 23692.9962 1.0471 -0.0209
20/05/11 17:08:00 23693.0034 1.0463 -0.0203
20/05/11 17:10:00 23693.0115 1.0461 -0.0209
20/05/11 17:12:00 23693.0186 1.0451 -0.0210
20/05/11 17:14:00 23693.0269 1.0452 -0.0209
20/05/11 17:16:00 23693.0333 1.0455 -0.0203
20/05/11 17:18:00 23693.0414 1.0454 -0.0209
20/05/11 17:20:00 23693.0485 1.0443 -0.0210
20/05/11 17:22:00 23693.0560 1.0456 -0.0209
20/05/11 17:24:00 23693.0633 1.0447 -0.0203
20/05/11 17:26:00 23693.0715 1.0446 -0.0209
20/05/11 17:28:00 23693.0789 1.0437 -0.0203
20/05/11 17:30:00 23693.0862 1.0448 -0.0209
20/05/11 17:32:00 23693.0944 1.0446 -0.0216
20/05/11 17:34:00 23693.1018 1.0438 -0.0209
20/05/11 17:36:00 23693.1094 1.0450 -0.0209
20/05/11 17:38:00 23693.1166 1.0440 -0.0209
20/05/11 17:40:00 23693.1249 1.0438 -0.0216
20/05/11 17:42:00 23693.1324 1.0430 -0.0210
20/05/11 17:44:00 23693.1397 1.0440 -0.0216
20/05/11 17:46:00 23693.1452 1.0435 -0.0203
20/05/11 17:48:00 23693.1535 1.0434 -0.0210
20/05/11 17:50:00 23693.1621 1.0434 -0.0210
20/05/11 17:52:00 23693.1694 1.0424 -0.0210
20/05/11 17:54:00 23693.1771 1.0436 -0.0210
20/05/11 17:56:00 23693.1844 1.0426 -0.0210
20/05/11 17:58:00 23693.1928 1.0424 -0.0217
20/05/11 18:00:00 23693.1995 1.0428 -0.0210
20/05/11 18:02:00 23693.2059 1.0429 -0.0211
20/05/11 18:04:00 23693.2132 1.0419 -0.0211
20/05/11 18:06:00 23693.2219 1.0419 -0.0211
20/05/11 18:08:00 23693.2304 1.0418 -0.0217
20/05/11 18:10:00 23693.2371 1.0421 -0.0211
20/05/11 18:12:00 23693.2456 1.0420 -0.0217
20/05/11 18:14:00 23693.2520 1.0401 -0.0212
20/05/11 18:16:00 23693.2598 1.0413 -0.0211
20/05/11 18:18:00 23693.2672 1.0403 -0.0212
20/05/11 18:20:00 23693.2748 1.0413 -0.0218
20/05/11 18:22:00 23693.2826 1.0405 -0.0212
20/05/11 18:24:00 23693.2891 1.0407 -0.0212
20/05/11 18:26:00 23693.2979 1.0407 -0.0212
20/05/11 18:28:00 23693.3052 1.0395 -0.0219
20/05/11 18:30:00 23693.3131 1.0407 -0.0219
20/05/11 18:32:00 23693.3198 1.0390 -0.0206
20/05/11 18:34:00 23693.3275 1.0400 -0.0213
20/05/11 18:36:00 23693.3362 1.0399 -0.0219
20/05/11 18:38:00 23693.3428 1.0400 -0.0220
20/05/11 18:40:00 23693.3497 1.0404 -0.0213
20/05/11 18:42:00 23693.3573 1.0394 -0.0214
20/05/11 18:44:00 23693.3660 1.0392 -0.0220
20/05/11 18:46:00 23693.3727 1.0394 -0.0221
20/05/11 18:48:00 23693.3806 1.0385 -0.0214
20/05/11 18:50:00 23693.3884 1.0396 -0.0221
20/05/11 18:52:00 23693.3950 1.0377 -0.0215
20/05/11 18:54:00 23693.4028 1.0387 -0.0222
20/05/11 18:56:00 23693.4107 1.0379 -0.0215
20/05/11 18:58:00 23693.4175 1.0381 -0.0216
20/05/11 19:00:00 23693.4256 1.0393 -0.0215
20/05/11 19:02:00 23693.4331 1.0381 -0.0223
20/05/11 19:04:00 23693.4402 1.0384 -0.0216
20/05/11 19:06:00 23693.4479 1.0374 -0.0217
20/05/11 19:08:00 23693.4550 1.0378 -0.0210
20/05/11 19:10:00 23693.4636 1.0374 -0.0224
20/05/11 19:12:00 23693.4705 1.0376 -0.0224
20/05/11 19:14:00 23693.4785 1.0367 -0.0218
20/05/11 19:16:00 23693.4854 1.0369 -0.0218
20/05/11 19:18:00 23693.4935 1.0361 -0.0212
20/05/11 19:20:00 23693.5013 1.0369 -0.0225
20/05/11 19:22:00 23693.5080 1.0350 -0.0220
20/05/11 19:24:00 23693.5163 1.0362 -0.0219
20/05/11 19:26:00 23693.5243 1.0373 -0.0226
20/05/11 19:28:00 23693.5304 1.0368 -0.0213
20/05/11 19:30:00 23693.5392 1.0364 -0.0227
20/05/11 19:32:00 23693.5451 1.0357 -0.0221
20/05/11 19:34:00 23693.5534 1.0370 -0.0221
20/05/11 19:36:00 23693.5614 1.0359 -0.0221
20/05/11 19:38:00 23693.5684 1.0361 -0.0222
20/05/11 19:40:00 23693.5764 1.0351 -0.0222
20/05/11 19:42:00 23693.5845 1.0361 -0.0229
20/05/11 19:44:00 23693.5914 1.0342 -0.0223
20/05/11 19:46:00 23693.5998 1.0354 -0.0223
20/05/11 19:48:00 23693.6058 1.0347 -0.0217
20/05/11 19:50:00 23693.6136 1.0335 -0.0225
20/05/11 19:52:00 23693.6221 1.0347 -0.0224
20/05/11 19:54:00 23693.6291 1.0328 -0.0219
20/05/11 19:56:00 23693.6373 1.0339 -0.0225
20/05/11 19:58:00 23693.6444 1.0340 -0.0226
20/05/11 20:00:00 23693.6516 1.0342 -0.0226
20/05/11 20:02:00 23693.6588 1.0344 -0.0227
20/05/11 20:04:00 23693.6660 1.0346 -0.0227
20/05/11 20:06:00 23693.6741 1.0335 -0.0228
20/05/11 20:08:00 23693.6816 1.0339 -0.0221
20/05/11 20:10:00 23693.6888 1.0340 -0.0221
20/05/11 20:12:00 23693.6968 1.0328 -0.0229
20/05/11 20:14:00 23693.7040 1.0330 -0.0229
20/05/11 20:16:00 23693.7115 1.0334 -0.0223
20/05/11 20:18:00 23693.7197 1.0323 -0.0223
20/05/11 20:20:00 23693.7270 1.0325 -0.0224
20/05/11 20:22:00 23693.7343 1.0327 -0.0224
20/05/11 20:24:00 23693.7414 1.0326 -0.0232
20/05/11 20:26:00 23693.7499 1.0318 -0.0225
20/05/11 20:28:00 23693.7573 1.0320 -0.0226
20/05/11 20:30:00 23693.7646 1.0321 -0.0226
20/05/11 20:32:00 23693.7720 1.0323 -0.0227
20/05/11 20:34:00 23693.7792 1.0304 -0.0221
20/05/11 20:36:00 23693.7877 1.0314 -0.0228
20/05/11 20:38:00 23693.7952 1.0316 -0.0228
20/05/11 20:40:00 23693.8015 1.0309 -0.0223
20/05/11 20:42:00 23693.8099 1.0299 -0.0223
20/05/11 20:44:00 23693.8184 1.0309 -0.0230
20/05/11 20:46:00 23693.8248 1.0302 -0.0224
20/05/11 20:48:00 23693.8320 1.0302 -0.0232
20/05/11 20:50:00 23693.8395 1.0304 -0.0232
20/05/11 20:52:00 23693.8472 1.0307 -0.0226
20/05/11 20:54:00 23693.8547 1.0309 -0.0226
20/05/11 20:56:00 23693.8632 1.0299 -0.0227
20/05/11 20:58:00 23693.8708 1.0300 -0.0227
20/05/11 21:00:00 23693.8770 1.0291 -0.0228
20/05/11 21:02:00 23693.8856 1.0302 -0.0235
20/05/11 21:04:00 23693.8921 1.0295 -0.0229
20/05/11 21:06:00 23693.8997 1.0296 -0.0230
20/05/11 21:08:00 23693.9073 1.0298 -0.0230
20/05/11 21:10:00 23693.9149 1.0300 -0.0231
20/05/11 21:12:00 23693.9215 1.0293 -0.0225
20/05/11 21:14:00 23693.9300 1.0301 -0.0239
20/05/11 21:16:00 23693.9376 1.0303 -0.0239
20/05/11 21:18:00 23693.9442 1.0296 -0.0234
20/05/11 21:20:00 23693.9519 1.0298 -0.0234
20/05/11 21:22:00 23693.9605 1.0287 -0.0235
20/05/11 21:24:00 23693.9671 1.0280 -0.0229
20/05/11 21:26:00 23693.9748 1.0282 -0.0230
20/05/11 21:28:00 23693.9823 1.0282 -0.0237
20/05/11 21:30:00 23693.9901 1.0283 -0.0238
20/05/11 21:32:00 23693.9967 1.0276 -0.0232
20/05/11 21:34:00 23694.0045 1.0278 -0.0232
20/05/11 21:36:00 23694.0134 1.0289 -0.0239
20/05/11 21:38:00 23694.0201 1.0282 -0.0233
20/05/11 21:40:00 23694.0279 1.0283 -0.0234
20/05/11 21:42:00 23694.0357 1.0285 -0.0234
20/05/11 21:44:00 23694.0422 1.0276 -0.0236
20/05/11 21:46:00 23694.0510 1.0266 -0.0236
20/05/11 21:48:00 23694.0589 1.0267 -0.0237
20/05/11 21:50:00 23694.0668 1.0269 -0.0237
20/05/11 21:52:00 23694.0735 1.0262 -0.0232
20/05/11 21:54:00 23694.0815 1.0264 -0.0232
20/05/11 21:56:00 23694.0891 1.0263 -0.0240
20/05/11 21:58:00 23694.0960 1.0256 -0.0234
20/05/11 22:00:00 23694.1037 1.0256 -0.0242
20/05/11 22:02:00 23694.1116 1.0258 -0.0242
20/05/11 22:04:00 23694.1185 1.0251 -0.0236
20/05/11 22:06:00 23694.1254 1.0244 -0.0231
20/05/11 22:08:00 23694.1333 1.0246 -0.0231
20/05/11 22:10:00 23694.1414 1.0247 -0.0232
20/05/11 22:12:00 23694.1491 1.0247 -0.0239
20/05/11 22:14:00 23694.1561 1.0240 -0.0234
20/05/11 22:16:00 23694.1632 1.0254 -0.0234
20/05/11 22:18:00 23694.1710 1.0253 -0.0242
20/05/11 22:20:00 23694.1779 1.0246 -0.0236
20/05/11 22:22:00 23694.1860 1.0248 -0.0237
20/05/11 22:24:00 23694.1939 1.0248 -0.0244
20/05/11 22:26:00 23694.2009 1.0241 -0.0238
20/05/11 22:28:00 23694.2090 1.0243 -0.0239
20/05/11 22:30:00 23694.2161 1.0236 -0.0233
20/05/11 22:32:00 23694.2240 1.0235 -0.0241
20/05/11 22:34:00 23694.2312 1.0249 -0.0241
20/05/11 22:36:00 23694.2383 1.0242 -0.0236
20/05/11 22:38:00 23694.2451 1.0233 -0.0237
20/05/11 22:40:00 23694.2533 1.0235 -0.0238
20/05/11 22:42:00 23694.2613 1.0235 -0.0245
20/05/11 22:44:00 23694.2684 1.0228 -0.0240
20/05/11 22:46:00 23694.2757 1.0241 -0.0240
20/05/11 22:48:00 23694.2828 1.0234 -0.0234
20/05/11 22:50:00 23694.2918 1.0222 -0.0242
20/05/11 22:52:00 23694.2990 1.0215 -0.0236
20/05/11 22:54:00 23694.3073 1.0217 -0.0237
20/05/11 22:56:00 23694.3133 1.0220 -0.0238
20/05/11 22:58:00 23694.3216 1.0221 -0.0239
20/05/11 23:00:00 23694.3297 1.0221 -0.0246
20/05/11 23:02:00 23694.3367 1.0212 -0.0248
20/05/11 23:04:00 23694.3430 1.0217 -0.0242
20/05/11 23:06:00 23694.3514 1.0219 -0.0243
20/05/11 23:08:00 23694.3595 1.0219 -0.0250
20/05/11 23:10:00 23694.3668 1.0212 -0.0244
20/05/11 23:12:00 23694.3732 1.0217 -0.0239
20/05/11 23:14:00 23694.3814 1.0216 -0.0246
20/05/11 23:16:00 23694.3898 1.0218 -0.0247
20/05/11 23:18:00 23694.3960 1.0202 -0.0235
20/05/11 23:20:00 23694.4033 1.0214 -0.0243
20/05/11 23:22:00 23694.4118 1.0216 -0.0243
20/05/11 23:24:00 23694.4189 1.0207 -0.0245
20/05/11 23:26:00 23694.4274 1.0209 -0.0245
20/05/11 23:28:00 23694.4346 1.0200 -0.0246
20/05/11 23:30:00 23694.4418 1.0191 -0.0248
20/05/11 23:32:00 23694.4494 1.0205 -0.0248
20/05/11 23:34:00 23694.4566 1.0196 -0.0250
20/05/11 23:36:00 23694.4640 1.0189 -0.0244
20/05/11 23:38:00 23694.4717 1.0202 -0.0245
20/05/11 23:40:00 23694.4789 1.0193 -0.0246
20/05/11 23:42:00 23694.4875 1.0195 -0.0247
20/05/11 23:44:00 23694.4939 1.0198 -0.0248
20/05/11 23:46:00 23694.5014 1.0191 -0.0242
20/05/11 23:48:00 23694.5087 1.0182 -0.0244
20/05/11 23:50:00 23694.5173 1.0184 -0.0244
20/05/11 23:52:00 23694.5258 1.0184 -0.0252
20/05/11 23:54:00 23694.5324 1.0189 -0.0246
20/05/11 23:56:00 23694.5398 1.0180 -0.0248
20/05/11 23:58:00 23694.5464 1.0185 -0.0242
20/05/12 00:00:00 23694.5549 1.0184 -0.0249
20/05/12 00:02:00 23694.5623 1.0176 -0.0251
20/05/12 00:04:00 23694.5701 1.0189 -0.0251
20/05/12 00:06:00 23694.5764 1.0172 -0.0247
20/05/12 00:08:00 23694.5840 1.0183 -0.0254
20/05/12 00:10:00 23694.5917 1.0176 -0.0249
20/05/12 00:12:00 23694.6002 1.0176 -0.0256
20/05/12 00:14:00 23694.6079 1.0169 -0.0250
20/05/12 00:16:00 23694.6145 1.0172 -0.0252
20/05/12 00:18:00 23694.6222 1.0165 -0.0246
20/05/12 00:20:00 23694.6288 1.0168 -0.0248
20/05/12 00:22:00 23694.6374 1.0168 -0.0255
20/05/12 00:24:00 23694.6442 1.0173 -0.0250
20/05/12 00:26:00 23694.6529 1.0173 -0.0257
20/05/12 00:28:00 23694.6586 1.0169 -0.0245
20/05/12 00:30:00 23694.6662 1.0160 -0.0247
20/05/12 00:32:00 23694.6749 1.0160 -0.0254
20/05/12 00:34:00 23694.6827 1.0153 -0.0249
20/05/12 00:36:00 23694.6905 1.0165 -0.0256
20/05/12 00:38:00 23694.6983 1.0158 -0.0251
20/05/12 00:40:00 23694.7039 1.0152 -0.0246
20/05/12 00:42:00 23694.7127 1.0152 -0.0253
20/05/12 00:44:00 23694.7196 1.0157 -0.0248
20/05/12 00:46:00 23694.7273 1.0148 -0.0249
20/05/12 00:48:00 23694.7361 1.0148 -0.0257
20/05/12 00:50:00 23694.7431 1.0153 -0.0251
20/05/12 00:52:00 23694.7497 1.0135 -0.0247
20/05/12 00:54:00 23694.7576 1.0147 -0.0254
20/05/12 00:56:00 23694.7646 1.0152 -0.0248
20/05/12 00:58:00 23694.7724 1.0143 -0.0250
20/05/12 01:00:00 23694.7803 1.0155 -0.0257
20/05/12 01:02:00 23694.7883 1.0148 -0.0252
20/05/12 01:04:00 23694.7950 1.0130 -0.0247
20/05/12 01:06:00 23694.8019 1.0133 -0.0249
20/05/12 01:08:00 23694.8108 1.0133 -0.0256
20/05/12 01:10:00 23694.8179 1.0138 -0.0250
20/05/12 01:12:00 23694.8248 1.0141 -0.0252
20/05/12 01:14:00 23694.8327 1.0132 -0.0253
20/05/12 01:16:00 23694.8396 1.0135 -0.0255
20/05/12 01:18:00 23694.8477 1.0128 -0.0249
20/05/12 01:20:00 23694.8556 1.0119 -0.0250
20/05/12 01:22:00 23694.8626 1.0123 -0.0252
20/05/12 01:24:00 23694.8695 1.0126 -0.0253
20/05/12 01:26:00 23694.8788 1.0127 -0.0254
20/05/12 01:28:00 23694.8858 1.0130 -0.0255
20/05/12 01:30:00 23694.8928 1.0133 -0.0257
20/05/12 01:32:00 23694.8997 1.0116 -0.0252
20/05/12 01:34:00 23694.9077 1.0107 -0.0253
20/05/12 01:36:00 23694.9150 1.0112 -0.0248
20/05/12 01:38:00 23694.9232 1.0124 -0.0255
20/05/12 01:40:00 23694.9302 1.0127 -0.0257
20/05/12 01:42:00 23694.9383 1.0118 -0.0258
20/05/12 01:44:00 23694.9454 1.0121 -0.0260
20/05/12 01:46:00 23694.9535 1.0112 -0.0261
20/05/12 01:48:00 23694.9597 1.0108 -0.0249
20/05/12 01:50:00 23694.9678 1.0099 -0.0251
20/05/12 01:52:00 23694.9750 1.0103 -0.0252
20/05/12 01:54:00 23694.9832 1.0114 -0.0260
20/05/12 01:56:00 23694.9904 1.0117 -0.0261
20/05/12 01:58:00 23694.9986 1.0109 -0.0262
20/05/12 02:00:00 23695.0067 1.0100 -0.0264
20/05/12 02:02:00 23695.0139 1.0103 -0.0265
20/05/12 02:04:00 23695.0201 1.0097 -0.0261
20/05/12 02:06:00 23695.0276 1.0102 -0.0255
20/05/12 02:08:00 23695.0348 1.0105 -0.0256
20/05/12 02:10:00 23695.0430 1.0096 -0.0258
20/05/12 02:12:00 23695.0513 1.0087 -0.0259
20/05/12 02:14:00 23695.0586 1.0091 -0.0261
20/05/12 02:16:00 23695.0659 1.0094 -0.0262
20/05/12 02:18:00 23695.0732 1.0097 -0.0264
20/05/12 02:20:00 23695.0806 1.0100 -0.0265
20/05/12 02:22:00 23695.0889 1.0091 -0.0266
20/05/12 02:24:00 23695.0951 1.0085 -0.0262
20/05/12 02:26:00 23695.1025 1.0088 -0.0263
20/05/12 02:28:00 23695.1099 1.0092 -0.0265
20/05/12 02:30:00 23695.1182 1.0083 -0.0266
20/05/12 02:32:00 23695.1257 1.0086 -0.0267
20/05/12 02:34:00 23695.1343 1.0079 -0.0262
20/05/12 02:36:00 23695.1417 1.0082 -0.0263
20/05/12 02:38:00 23695.1492 1.0085 -0.0265
20/05/12 02:40:00 23695.1555 1.0079 -0.0260
20/05/12 02:42:00 23695.1630 1.0082 -0.0261
20/05/12 02:44:00 23695.1705 1.0086 -0.0263
20/05/12 02:46:00 23695.1779 1.0068 -0.0258
20/05/12 02:48:00 23695.1854 1.0071 -0.0259
20/05/12 02:50:00 23695.1929 1.0074 -0.0261
20/05/12 02:52:00 23695.2005 1.0077 -0.0262
20/05/12 02:54:00 23695.2080 1.0080 -0.0264
20/05/12 02:56:00 23695.2165 1.0071 -0.0265
20/05/12 02:58:00 23695.2230 1.0066 -0.0260
20/05/12 03:00:00 23695.2304 1.0067 -0.0269
20/05/12 03:02:00 23695.2380 1.0070 -0.0270
20/05/12 03:04:00 23695.2456 1.0073 -0.0272
20/05/12 03:06:00 23695.2542 1.0064 -0.0273
20/05/12 03:08:00 23695.2607 1.0059 -0.0269
20/05/12 03:10:00 23695.2684 1.0062 -0.0270
20/05/12 03:12:00 23695.2752 1.0058 -0.0258
20/05/12 03:14:00 23695.2829 1.0061 -0.0260
20/05/12 03:16:00 23695.2913 1.0051 -0.0268
20/05/12 03:18:00 23695.2979 1.0045 -0.0263
20/05/12 03:20:00 23695.3057 1.0048 -0.0265
20/05/12 03:22:00 23695.3134 1.0051 -0.0266
20/05/12 03:24:00 23695.3212 1.0054 -0.0268
20/05/12 03:26:00 23695.3278 1.0049 -0.0263
20/05/12 03:28:00 23695.3356 1.0052 -0.0264
20/05/12 03:30:00 23695.3432 1.0053 -0.0273
20/05/12 03:32:00 23695.3510 1.0056 -0.0274
20/05/12 03:34:00 23695.3586 1.0039 -0.0270
20/05/12 03:36:00 23695.3665 1.0042 -0.0271
20/05/12 03:38:00 23695.3743 1.0045 -0.0272
20/05/12 03:40:00 23695.3811 1.0039 -0.0268
20/05/12 03:42:00 23695.3889 1.0042 -0.0269
20/05/12 03:44:00 23695.3968 1.0045 -0.0271
20/05/12 03:46:00 23695.4036 1.0040 -0.0266
20/05/12 03:48:00 23695.4102 1.0032 -0.0268
20/05/12 03:50:00 23695.4181 1.0035 -0.0270
20/05/12 03:52:00 23695.4249 1.0030 -0.0265
20/05/12 03:54:00 23695.4329 1.0033 -0.0266
20/05/12 03:56:00 23695.4406 1.0034 -0.0275
20/05/12 03:58:00 23695.4475 1.0029 -0.0270
20/05/12 04:00:00 23695.4555 1.0032 -0.0272
20/05/12 04:02:00 23695.4633 1.0014 -0.0267
20/05/12 04:04:00 23695.4704 1.0029 -0.0268
20/05/12 04:06:00 23695.4784 1.0032 -0.0270
20/05/12 04:08:00 23695.4853 1.0027 -0.0265
20/05/12 04:10:00 23695.4941 1.0016 -0.0274
20/05/12 04:12:00 23695.5001 1.0022 -0.0269
20/05/12 04:14:00 23695.5082 1.0026 -0.0270
20/05/12 04:16:00 23695.5160 1.0027 -0.0279
20/05/12 04:18:00 23695.5240 1.0009 -0.0274
20/05/12 04:20:00 23695.5312 1.0024 -0.0276
20/05/12 04:22:00 23695.5382 1.0019 -0.0271
20/05/12 04:24:00 23695.5463 1.0022 -0.0272
20/05/12 04:26:00 23695.5541 1.0002 -0.0275
20/05/12 04:28:00 23695.5613 1.0018 -0.0276
20/05/12 04:30:00 23695.5684 1.0012 -0.0271
20/05/12 04:32:00 23695.5763 1.0013 -0.0280
20/05/12 04:34:00 23695.5834 1.0008 -0.0275
20/05/12 04:36:00 23695.5917 1.0011 -0.0277
20/05/12 04:38:00 23695.5988 1.0005 -0.0272
20/05/12 04:40:00 23695.6061 1.0020 -0.0273
20/05/12 04:42:00 23695.6140 1.0001 -0.0276
20/05/12 04:44:00 23695.6211 0.9995 -0.0271
20/05/12 04:46:00 23695.6282 1.0009 -0.0279
20/05/12 04:48:00 23695.6354 1.0003 -0.0275
20/05/12 04:50:00 23695.6447 0.9994 -0.0276
20/05/12 04:52:00 23695.6507 0.9999 -0.0279
20/05/12 04:54:00 23695.6591 1.0002 -0.0280
20/05/12 04:56:00 23695.6663 0.9996 -0.0275
20/05/12 04:58:00 23695.6736 0.9991 -0.0271
20/05/12 05:00:00 23695.6817 0.9992 -0.0279
20/05/12 05:02:00 23695.6880 0.9998 -0.0274
20/05/12 05:04:00 23695.6972 0.9987 -0.0283
20/05/12 05:06:00 23695.7035 0.9994 -0.0278
20/05/12 05:08:00 23695.7106 0.9986 -0.0280
20/05/12 05:10:00 23695.7190 0.9990 -0.0282
20/05/12 05:12:00 23695.7264 0.9984 -0.0277
20/05/12 05:14:00 23695.7338 0.9978 -0.0273
20/05/12 05:16:00 23695.7411 0.9992 -0.0281
20/05/12 05:18:00 23695.7484 0.9986 -0.0276
20/05/12 05:20:00 23695.7556 0.9979 -0.0279
20/05/12 05:22:00 23695.7641 0.9982 -0.0280
20/05/12 05:24:00 23695.7706 0.9988 -0.0275
20/05/12 05:26:00 23695.7788 0.9969 -0.0278
20/05/12 05:28:00 23695.7853 0.9975 -0.0273
20/05/12 05:30:00 23695.7936 0.9977 -0.0282
20/05/12 05:32:00 23695.8001 0.9983 -0.0277
20/05/12 05:34:00 23695.8083 0.9963 -0.0279
20/05/12 05:36:00 23695.8160 0.9979 -0.0281
20/05/12 05:38:00 23695.8235 0.9973 -0.0276
20/05/12 05:40:00 23695.8308 0.9966 -0.0278
20/05/12 05:42:00 23695.8384 0.9960 -0.0274
20/05/12 05:44:00 23695.8447 0.9965 -0.0276
20/05/12 05:46:00 23695.8532 0.9966 -0.0284
20/05/12 05:48:00 23695.8608 0.9960 -0.0280
20/05/12 05:50:00 23695.8683 0.9955 -0.0275
20/05/12 05:52:00 23695.8761 0.9970 -0.0277
20/05/12 05:54:00 23695.8844 0.9950 -0.0279
20/05/12 05:56:00 23695.8920 0.9964 -0.0287
20/05/12 05:58:00 23695.8987 0.9970 -0.0283
20/05/12 06:00:00 23695.9061 0.9963 -0.0285
20/05/12 06:02:00 23695.9138 0.9957 -0.0280
20/05/12 06:04:00 23695.9213 0.9950 -0.0283
20/05/12 06:06:00 23695.9280 0.9956 -0.0278
20/05/12 06:08:00 23695.9366 0.9957 -0.0286
20/05/12 06:10:00 23695.9441 0.9950 -0.0289
20/05/12 06:12:00 23695.9509 0.9956 -0.0284
20/05/12 06:14:00 23695.9584 0.9949 -0.0287
20/05/12 06:16:00 23695.9661 0.9943 -0.0282
20/05/12 06:18:00 23695.9727 0.9948 -0.0284
20/05/12 06:20:00 23695.9815 0.9930 -0.0280
20/05/12 06:22:00 23695.9881 0.9935 -0.0282
20/05/12 06:24:00 23695.9947 0.9940 -0.0284
20/05/12 06:26:00 23696.0026 0.9934 -0.0280
20/05/12 06:28:00 23696.0115 0.9937 -0.0281
20/05/12 06:30:00 23696.0182 0.9942 -0.0283
20/05/12 06:32:00 23696.0269 0.9943 -0.0292
20/05/12 06:34:00 23696.0346 0.9936 -0.0294
20/05/12 06:36:00 23696.0415 0.9942 -0.0289
20/05/12 06:38:00 23696.0494 0.9936 -0.0285
20/05/12 06:40:00 23696.0571 0.9929 -0.0287
20/05/12 06:42:00 23696.0639 0.9934 -0.0289
20/05/12 06:44:00 23696.0716 0.9926 -0.0292
20/05/12 06:46:00 23696.0786 0.9933 -0.0287
20/05/12 06:48:00 23696.0865 0.9927 -0.0282
20/05/12 06:50:00 23696.0933 0.9932 -0.0285
20/05/12 06:52:00 23696.1011 0.9924 -0.0287
20/05/12 06:54:00 23696.1079 0.9929 -0.0290
20/05/12 06:56:00 23696.1157 0.9921 -0.0292
20/05/12 06:58:00 23696.1238 0.9916 -0.0287
20/05/12 07:00:00 23696.1309 0.9922 -0.0283
20/05/12 07:02:00 23696.1387 0.9915 -0.0285
20/05/12 07:04:00 23696.1456 0.9920 -0.0287
20/05/12 07:06:00 23696.1534 0.9912 -0.0290
20/05/12 07:08:00 23696.1606 0.9919 -0.0285
20/05/12 07:10:00 23696.1685 0.9911 -0.0287
20/05/12 07:12:00 23696.1754 0.9916 -0.0290
20/05/12 07:14:00 23696.1833 0.9908 -0.0292
20/05/12 07:16:00 23696.1915 0.9903 -0.0287
20/05/12 07:18:00 23696.1984 0.9907 -0.0290
20/05/12 07:20:00 23696.2066 0.9902 -0.0285
20/05/12 07:22:00 23696.2136 0.9906 -0.0287
20/05/12 07:24:00 23696.2207 0.9911 -0.0290
20/05/12 07:26:00 23696.2286 0.9904 -0.0292
20/05/12 07:28:00 23696.2359 0.9910 -0.0287
20/05/12 07:30:00 23696.2430 0.9915 -0.0290
20/05/12 07:32:00 23696.2508 0.9887 -0.0286
20/05/12 07:34:00 23696.2579 0.9891 -0.0288
20/05/12 07:36:00 23696.2664 0.9906 -0.0290
20/05/12 07:38:00 23696.2744 0.9899 -0.0292
20/05/12 07:40:00 23696.2816 0.9903 -0.0294
20/05/12 07:42:00 23696.2885 0.9887 -0.0291
20/05/12 07:44:00 23696.2957 0.9892 -0.0293
20/05/12 07:46:00 23696.3031 0.9899 -0.0288
20/05/12 07:48:00 23696.3112 0.9891 -0.0291
20/05/12 07:50:00 23696.3173 0.9887 -0.0287
20/05/12 07:52:00 23696.3256 0.9900 -0.0295
20/05/12 07:54:00 23696.3340 0.9895 -0.0291
20/05/12 07:56:00 23696.3413 0.9899 -0.0293
20/05/12 07:58:00 23696.3483 0.9883 -0.0289
20/05/12 08:00:00 23696.3556 0.9888 -0.0292
20/05/12 08:02:00 23696.3629 0.9892 -0.0294
20/05/12 08:04:00 23696.3700 0.9876 -0.0290
20/05/12 08:06:00 23696.3773 0.9881 -0.0293
20/05/12 08:08:00 23696.3846 0.9886 -0.0295
20/05/12 08:10:00 23696.3931 0.9880 -0.0290
20/05/12 08:12:00 23696.4004 0.9885 -0.0293
20/05/12 08:14:00 23696.4087 0.9877 -0.0295
20/05/12 08:16:00 23696.4150 0.9873 -0.0291
20/05/12 08:18:00 23696.4223 0.9878 -0.0294
20/05/12 08:20:00 23696.4309 0.9872 -0.0289
20/05/12 08:22:00 23696.4381 0.9875 -0.0298
20/05/12 08:24:00 23696.4455 0.9880 -0.0301
20/05/12 08:26:00 23696.4541 0.9874 -0.0296
20/05/12 08:28:00 23696.4604 0.9870 -0.0292
20/05/12 08:30:00 23696.4688 0.9863 -0.0295
20/05/12 08:32:00 23696.4752 0.9859 -0.0291
20/05/12 08:34:00 23696.4826 0.9863 -0.0293
20/05/12 08:36:00 23696.4911 0.9856 -0.0296
20/05/12 08:38:00 23696.4986 0.9860 -0.0298
20/05/12 08:40:00 23696.5061 0.9865 -0.0300
20/05/12 08:42:00 23696.5128 0.9863 -0.0290
20/05/12 08:44:00 23696.5201 0.9866 -0.0299
20/05/12 08:46:00 23696.5275 0.9849 -0.0295
20/05/12 08:48:00 23696.5350 0.9854 -0.0298
20/05/12 08:50:00 23696.5428 0.9861 -0.0293
20/05/12 08:52:00 23696.5514 0.9853 -0.0295
20/05/12 08:54:00 23696.5576 0.9847 -0.0299
20/05/12 08:56:00 23696.5653 0.9852 -0.0301
20/05/12 08:58:00 23696.5720 0.9850 -0.0290
20/05/12 09:00:00 23696.5806 0.9842 -0.0293
20/05/12 09:02:00 23696.5880 0.9845 -0.0302
20/05/12 09:04:00 23696.5960 0.9851 -0.0297
20/05/12 09:06:00 23696.6035 0.9835 -0.0294
20/05/12 09:08:00 23696.6100 0.9850 -0.0303
20/05/12 09:10:00 23696.6175 0.9834 -0.0299
20/05/12 09:12:00 23696.6255 0.9841 -0.0294
20/05/12 09:14:00 23696.6332 0.9845 -0.0297
20/05/12 09:16:00 23696.6396 0.9839 -0.0300
20/05/12 09:18:00 23696.6474 0.9844 -0.0302
20/05/12 09:20:00 23696.6552 0.9830 -0.0292
20/05/12 09:22:00 23696.6628 0.9832 -0.0301
20/05/12 09:24:00 23696.6706 0.9837 -0.0303
20/05/12 09:26:00 23696.6775 0.9835 -0.0293
20/05/12 09:28:00 23696.6851 0.9838 -0.0302
20/05/12 09:30:00 23696.6928 0.9822 -0.0298
20/05/12 09:32:00 23696.6997 0.9838 -0.0301
20/05/12 09:34:00 23696.7085 0.9831 -0.0303
20/05/12 09:36:00 23696.7153 0.9827 -0.0299
20/05/12 09:38:00 23696.7230 0.9830 -0.0309
20/05/12 09:40:00 23696.7300 0.9827 -0.0298
20/05/12 09:42:00 23696.7368 0.9823 -0.0294
20/05/12 09:44:00 23696.7466 0.9823 -0.0310
20/05/12 09:46:00 23696.7527 0.9833 -0.0299
20/05/12 09:48:00 23696.7602 0.9815 -0.0302
20/05/12 09:50:00 23696.7682 0.9819 -0.0305
20/05/12 09:52:00 23696.7751 0.9815 -0.0301
20/05/12 09:54:00 23696.7831 0.9820 -0.0303
20/05/12 09:56:00 23696.7900 0.9816 -0.0299
20/05/12 09:58:00 23696.7978 0.9819 -0.0309
20/05/12 10:00:00 23696.8049 0.9817 -0.0298
20/05/12 10:02:00 23696.8126 0.9799 -0.0301
20/05/12 10:04:00 23696.8197 0.9815 -0.0304
20/05/12 10:06:00 23696.8287 0.9808 -0.0306
20/05/12 10:08:00 23696.8348 0.9816 -0.0302
20/05/12 10:10:00 23696.8415 0.9810 -0.0306
20/05/12 10:12:00 23696.8508 0.9804 -0.0301
20/05/12 10:14:00 23696.8577 0.9819 -0.0310
20/05/12 10:16:00 23696.8657 0.9803 -0.0307
20/05/12 10:18:00 23696.8718 0.9811 -0.0303
20/05/12 10:20:00 23696.8798 0.9795 -0.0299
20/05/12 10:22:00 23696.8868 0.9810 -0.0308
20/05/12 10:24:00 23696.8948 0.9794 -0.0305
20/05/12 10:26:00 23696.9030 0.9798 -0.0307
20/05/12 10:28:00 23696.9102 0.9794 -0.0303
20/05/12 10:30:00 23696.9181 0.9797 -0.0313
20/05/12 10:32:00 23696.9255 0.9795 -0.0302
20/05/12 10:34:00 23696.9324 0.9789 -0.0305
20/05/12 10:36:00 23696.9384 0.9795 -0.0308
20/05/12 10:38:00 23696.9479 0.9790 -0.0304
20/05/12 10:40:00 23696.9550 0.9805 -0.0313
20/05/12 10:42:00 23696.9631 0.9789 -0.0309
20/05/12 10:44:00 23696.9694 0.9797 -0.0306
20/05/12 10:46:00 23696.9773 0.9779 -0.0309
20/05/12 10:48:00 23696.9847 0.9795 -0.0311
20/05/12 10:50:00 23696.9929 0.9779 -0.0308
20/05/12 10:52:00 23696.9993 0.9787 -0.0304
20/05/12 10:54:00 23697.0072 0.9769 -0.0307
20/05/12 10:56:00 23697.0147 0.9786 -0.0310
20/05/12 10:58:00 23697.0229 0.9770 -0.0306
20/05/12 11:00:00 23697.0291 0.9776 -0.0309
20/05/12 11:02:00 23697.0364 0.9772 -0.0305
20/05/12 11:04:00 23697.0449 0.9777 -0.0308
20/05/12 11:06:00 23697.0520 0.9771 -0.0311
20/05/12 11:08:00 23697.0593 0.9767 -0.0307
20/05/12 11:10:00 23697.0669 0.9784 -0.0310
20/05/12 11:12:00 23697.0740 0.9778 -0.0313
20/05/12 11:14:00 23697.0815 0.9774 -0.0309
20/05/12 11:16:00 23697.0889 0.9770 -0.0305
20/05/12 11:18:00 23697.0974 0.9774 -0.0308
20/05/12 11:20:00 23697.1046 0.9768 -0.0311
20/05/12 11:22:00 23697.1109 0.9775 -0.0314
20/05/12 11:24:00 23697.1196 0.9760 -0.0304
20/05/12 11:26:00 23697.1270 0.9775 -0.0313
20/05/12 11:28:00 23697.1342 0.9769 -0.0316
20/05/12 11:30:00 23697.1417 0.9765 -0.0312
20/05/12 11:32:00 23697.1493 0.9761 -0.0309
20/05/12 11:34:00 23697.1567 0.9776 -0.0318
20/05/12 11:36:00 23697.1652 0.9760 -0.0314
20/05/12 11:38:00 23697.1705 0.9758 -0.0312
20/05/12 11:40:00 23697.1792 0.9762 -0.0314
20/05/12 11:42:00 23697.1868 0.9758 -0.0310
20/05/12 11:44:00 23697.1941 0.9752 -0.0313
20/05/12 11:46:00 23697.2008 0.9760 -0.0310
20/05/12 11:48:00 23697.2102 0.9751 -0.0319
20/05/12 11:50:00 23697.2169 0.9759 -0.0315
20/05/12 11:52:00 23697.2235 0.9747 -0.0306
20/05/12 11:54:00 23697.2311 0.9761 -0.0315
20/05/12 11:56:00 23697.2395 0.9743 -0.0318
20/05/12 11:58:00 23697.2462 0.9751 -0.0314
20/05/12 12:00:00 23697.2537 0.9746 -0.0318
20/05/12 12:02:00 23697.2628 0.9752 -0.0313
20/05/12 12:04:00 23697.2691 0.9738 -0.0310
20/05/12 12:06:00 23697.2757 0.9744 -0.0314
20/05/12 12:08:00 23697.2846 0.9748 -0.0316
20/05/12 12:10:00 23697.2921 0.9743 -0.0319
20/05/12 12:12:00 23697.2988 0.9730 -0.0309
20/05/12 12:14:00 23697.3054 0.9736 -0.0313
20/05/12 12:16:00 23697.3141 0.9739 -0.0322
20/05/12 12:18:00 23697.3221 0.9737 -0.0311
20/05/12 12:20:00 23697.3277 0.9734 -0.0309
20/05/12 12:22:00 23697.3373 0.9725 -0.0318
20/05/12 12:24:00 23697.3443 0.9733 -0.0314
20/05/12 12:26:00 23697.3519 0.9727 -0.0317
20/05/12 12:28:00 23697.3588 0.9735 -0.0314
20/05/12 12:30:00 23697.3665 0.9729 -0.0317
20/05/12 12:32:00 23697.3732 0.9736 -0.0320
20/05/12 12:34:00 23697.3812 0.9732 -0.0317
20/05/12 12:36:00 23697.3889 0.9726 -0.0320
20/05/12 12:38:00 23697.3968 0.9722 -0.0316
20/05/12 12:40:00 23697.4036 0.9728 -0.0319
20/05/12 12:42:00 23697.4113 0.9722 -0.0323
20/05/12 12:44:00 23697.4184 0.9730 -0.0319
20/05/12 12:46:00 23697.4250 0.9716 -0.0316
20/05/12 12:48:00 23697.4342 0.9720 -0.0318
20/05/12 12:50:00 23697.4410 0.9726 -0.0322
20/05/12 12:52:00 23697.4477 0.9712 -0.0319
20/05/12 12:54:00 23697.4559 0.9729 -0.0321
20/05/12 12:56:00 23697.4636 0.9702 -0.0318
20/05/12 12:58:00 23697.4707 0.9710 -0.0315
20/05/12 13:00:00 23697.4786 0.9704 -0.0318
20/05/12 13:02:00 23697.4855 0.9711 -0.0321
20/05/12 13:04:00 23697.4937 0.9707 -0.0318
20/05/12 13:06:00 23697.5006 0.9713 -0.0321
20/05/12 13:08:00 23697.5088 0.9709 -0.0317
20/05/12 13:10:00 23697.5156 0.9694 -0.0314
20/05/12 13:12:00 23697.5239 0.9711 -0.0317
20/05/12 13:14:00 23697.5307 0.9696 -0.0314
20/05/12 13:16:00 23697.5375 0.9701 -0.0324
20/05/12 13:18:00 23697.5457 0.9697 -0.0320
20/05/12 13:20:00 23697.5528 0.9703 -0.0324
20/05/12 13:22:00 23697.5610 0.9699 -0.0320
20/05/12 13:24:00 23697.5681 0.9705 -0.0323
20/05/12 13:26:00 23697.5752 0.9693 -0.0313
20/05/12 13:28:00 23697.5844 0.9695 -0.0323
20/05/12 13:30:00 23697.5904 0.9693 -0.0320
20/05/12 13:32:00 23697.5984 0.9687 -0.0323
20/05/12 13:34:00 23697.6056 0.9693 -0.0327
20/05/12 13:36:00 23697.6139 0.9689 -0.0323
20/05/12 13:38:00 23697.6200 0.9687 -0.0320
20/05/12 13:40:00 23697.6285 0.9704 -0.0322
20/05/12 13:42:00 23697.6355 0.9689 -0.0320
20/05/12 13:44:00 23697.6416 0.9687 -0.0317
20/05/12 13:46:00 23697.6509 0.9689 -0.0326
20/05/12 13:48:00 23697.6570 0.9687 -0.0323
20/05/12 13:50:00 23697.6654 0.9683 -0.0320
20/05/12 13:52:00 23697.6727 0.9689 -0.0323
20/05/12 13:54:00 23697.6797 0.9675 -0.0320
20/05/12 13:56:00 23697.6891 0.9678 -0.0330
20/05/12 13:58:00 23697.6946 0.9689 -0.0320
20/05/12 14:00:00 23697.7017 0.9675 -0.0317
20/05/12 14:02:00 23697.7101 0.9689 -0.0326
20/05/12 14:04:00 23697.7173 0.9675 -0.0323
20/05/12 14:06:00 23697.7246 0.9681 -0.0327
20/05/12 14:08:00 23697.7332 0.9677 -0.0323
20/05/12 14:10:00 23697.7401 0.9661 -0.0327
20/05/12 14:12:00 23697.7468 0.9681 -0.0323
20/05/12 14:14:00 23697.7551 0.9675 -0.0327
20/05/12 14:16:00 23697.7617 0.9675 -0.0317
20/05/12 14:18:00 23697.7698 0.9667 -0.0327
20/05/12 14:20:00 23697.7784 0.9663 -0.0324
20/05/12 14:22:00 23697.7849 0.9681 -0.0327
20/05/12 14:24:00 23697.7922 0.9667 -0.0324
20/05/12 14:26:00 23697.7986 0.9664 -0.0321
20/05/12 14:28:00 23697.8081 0.9667 -0.0331
20/05/12 14:30:00 23697.8154 0.9653 -0.0328
20/05/12 14:32:00 23697.8220 0.9671 -0.0331
20/05/12 14:34:00 23697.8296 0.9658 -0.0321
20/05/12 14:36:00 23697.8369 0.9663 -0.0332
20/05/12 14:38:00 23697.8456 0.9659 -0.0328
20/05/12 14:40:00 23697.8521 0.9656 -0.0325
20/05/12 14:42:00 23697.8597 0.9663 -0.0328
20/05/12 14:44:00 23697.8671 0.9648 -0.0325
20/05/12 14:46:00 23697.8747 0.9654 -0.0329
20/05/12 14:48:00 23697.8823 0.9660 -0.0332
20/05/12 14:50:00 23697.8900 0.9648 -0.0322
20/05/12 14:52:00 23697.8974 0.9652 -0.0333
20/05/12 14:54:00 23697.9040 0.9650 -0.0330
20/05/12 14:56:00 23697.9115 0.9635 -0.0327
20/05/12 14:58:00 23697.9191 0.9642 -0.0330
20/05/12 15:00:00 23697.9268 0.9648 -0.0334
20/05/12 15:02:00 23697.9345 0.9654 -0.0337
20/05/12 15:04:00 23697.9423 0.9641 -0.0327
20/05/12 15:06:00 23697.9487 0.9637 -0.0331
20/05/12 15:08:00 23697.9567 0.9645 -0.0327
20/05/12 15:10:00 23697.9631 0.9641 -0.0332
20/05/12 15:12:00 23697.9721 0.9637 -0.0328
20/05/12 15:14:00 23697.9785 0.9633 -0.0332
20/05/12 15:16:00 23697.9865 0.9641 -0.0328
20/05/12 15:18:00 23697.9930 0.9637 -0.0333
20/05/12 15:20:00 23698.0020 0.9633 -0.0329
20/05/12 15:22:00 23698.0085 0.9628 -0.0333
20/05/12 15:24:00 23698.0166 0.9637 -0.0329
20/05/12 15:26:00 23698.0242 0.9641 -0.0340
20/05/12 15:28:00 23698.0312 0.9640 -0.0330
20/05/12 15:30:00 23698.0398 0.9633 -0.0340
20/05/12 15:32:00 23698.0468 0.9632 -0.0330
20/05/12 15:34:00 23698.0534 0.9628 -0.0335
20/05/12 15:36:00 23698.0613 0.9634 -0.0338
20/05/12 15:38:00 23698.0691 0.9620 -0.0335
20/05/12 15:40:00 23698.0761 0.9638 -0.0338
20/05/12 15:42:00 23698.0839 0.9624 -0.0336
20/05/12 15:44:00 23698.0908 0.9621 -0.0333
20/05/12 15:46:00 23698.0976 0.9619 -0.0330
20/05/12 15:48:00 23698.1057 0.9625 -0.0333
20/05/12 15:50:00 23698.1135 0.9611 -0.0330
20/05/12 15:52:00 23698.1206 0.9629 -0.0334
20/05/12 15:54:00 23698.1285 0.9614 -0.0331
20/05/12 15:56:00 23698.1354 0.9612 -0.0328
20/05/12 15:58:00 23698.1435 0.9618 -0.0331
20/05/12 16:00:00 23698.1502 0.9614 -0.0336
20/05/12 16:02:00 23698.1586 0.9622 -0.0332
20/05/12 16:04:00 23698.1653 0.9618 -0.0336
20/05/12 16:06:00 23698.1744 0.9612 -0.0339
20/05/12 16:08:00 23698.1794 0.9613 -0.0330
20/05/12 16:10:00 23698.1884 0.9607 -0.0334
20/05/12 16:12:00 23698.1952 0.9603 -0.0338
20/05/12 16:14:00 23698.2037 0.9611 -0.0334
20/05/12 16:16:00 23698.2105 0.9607 -0.0338
20/05/12 16:18:00 23698.2176 0.9605 -0.0336
20/05/12 16:20:00 23698.2258 0.9611 -0.0339
20/05/12 16:22:00 23698.2329 0.9608 -0.0336
20/05/12 16:24:00 23698.2407 0.9592 -0.0340
20/05/12 16:26:00 23698.2472 0.9604 -0.0331
20/05/12 16:28:00 23698.2552 0.9608 -0.0341
20/05/12 16:30:00 23698.2633 0.9594 -0.0338
20/05/12 16:32:00 23698.2696 0.9603 -0.0335
20/05/12 16:34:00 23698.2777 0.9589 -0.0332
20/05/12 16:36:00 23698.2860 0.9595 -0.0336
20/05/12 16:38:00 23698.2921 0.9603 -0.0340
20/05/12 16:40:00 23698.3002 0.9588 -0.0337
20/05/12 16:42:00 23698.3075 0.9586 -0.0334
20/05/12 16:44:00 23698.3149 0.9604 -0.0338
20/05/12 16:46:00 23698.3229 0.9588 -0.0342
20/05/12 16:48:00 23698.3302 0.9586 -0.0339
20/05/12 16:50:00 23698.3363 0.9594 -0.0343
20/05/12 16:52:00 23698.3459 0.9590 -0.0340
20/05/12 16:54:00 23698.3519 0.9577 -0.0338
20/05/12 16:56:00 23698.3603 0.9583 -0.0341
20/05/12 16:58:00 23698.3667 0.9593 -0.0338
20/05/12 17:00:00 23698.3748 0.9576 -0.0342
20/05/12 17:02:00 23698.3824 0.9576 -0.0333
20/05/12 17:04:00 23698.3897 0.9592 -0.0343
20/05/12 17:06:00 23698.3969 0.9569 -0.0334
20/05/12 17:08:00 23698.4052 0.9574 -0.0344
20/05/12 17:10:00 23698.4117 0.9584 -0.0341
20/05/12 17:12:00 23698.4192 0.9581 -0.0339
20/05/12 17:14:00 23698.4273 0.9565 -0.0343
20/05/12 17:16:00 23698.4352 0.9585 -0.0339
20/05/12 17:18:00 23698.4413 0.9572 -0.0337
20/05/12 17:20:00 23698.4499 0.9578 -0.0341
20/05/12 17:22:00 23698.4561 0.9566 -0.0339
20/05/12 17:24:00 23698.4647 0.9572 -0.0342
20/05/12 17:26:00 23698.4720 0.9568 -0.0346
20/05/12 17:28:00 23698.4795 0.9565 -0.0343
20/05/12 17:30:00 23698.4862 0.9575 -0.0341
20/05/12 17:32:00 23698.4935 0.9571 -0.0345
20/05/12 17:34:00 23698.5020 0.9556 -0.0342
20/05/12 17:36:00 23698.5084 0.9564 -0.0346
20/05/12 17:38:00 23698.5160 0.9562 -0.0343
20/05/12 17:40:00 23698.5237 0.9560 -0.0341
20/05/12 17:42:00 23698.5310 0.9555 -0.0345
20/05/12 17:44:00 23698.5378 0.9565 -0.0342
20/05/12 17:46:00 23698.5464 0.9551 -0.0339
20/05/12 17:48:00 23698.5540 0.9548 -0.0336
20/05/12 17:50:00 23698.5617 0.9565 -0.0347
20/05/12 17:52:00 23698.5682 0.9554 -0.0338
20/05/12 17:54:00 23698.5768 0.9558 -0.0348
20/05/12 17:56:00 23698.5834 0.9547 -0.0339
20/05/12 17:58:00 23698.5914 0.9566 -0.0343
20/05/12 18:00:00 23698.5975 0.9551 -0.0348
20/05/12 18:02:00 23698.6064 0.9557 -0.0351
20/05/12 18:04:00 23698.6131 0.9546 -0.0342
20/05/12 18:06:00 23698.6206 0.9542 -0.0346
20/05/12 18:08:00 23698.6284 0.9540 -0.0344
20/05/12 18:10:00 23698.6360 0.9535 -0.0348
20/05/12 18:12:00 23698.6429 0.9545 -0.0345
20/05/12 18:14:00 23698.6507 0.9543 -0.0342
20/05/12 18:16:00 23698.6583 0.9539 -0.0346
20/05/12 18:18:00 23698.6653 0.9548 -0.0344
20/05/12 18:20:00 23698.6729 0.9544 -0.0348
20/05/12 18:22:00 23698.6808 0.9542 -0.0345
20/05/12 18:24:00 23698.6885 0.9538 -0.0349
20/05/12 18:26:00 23698.6943 0.9539 -0.0340
20/05/12 18:28:00 23698.7031 0.9543 -0.0351
20/05/12 18:30:00 23698.7097 0.9530 -0.0349
20/05/12 18:32:00 23698.7177 0.9528 -0.0346
20/05/12 18:34:00 23698.7247 0.9538 -0.0343
20/05/12 18:36:00 23698.7325 0.9534 -0.0347
20/05/12 18:38:00 23698.7405 0.9531 -0.0345
20/05/12 18:40:00 23698.7482 0.9527 -0.0349
20/05/12 18:42:00 23698.7551 0.9535 -0.0353
20/05/12 18:44:00 23698.7620 0.9524 -0.0344
20/05/12 18:46:00 23698.7698 0.9520 -0.0348
20/05/12 18:48:00 23698.7779 0.9517 -0.0346
20/05/12 18:50:00 23698.7848 0.9525 -0.0350
20/05/12 18:52:00 23698.7929 0.9523 -0.0347
20/05/12 18:54:00 23698.7987 0.9522 -0.0345
20/05/12 18:56:00 23698.8077 0.9527 -0.0355
20/05/12 18:58:00 23698.8138 0.9528 -0.0347
20/05/12 19:00:00 23698.8219 0.9526 -0.0344
20/05/12 19:02:00 23698.8296 0.9519 -0.0355
20/05/12 19:04:00 23698.8377 0.9517 -0.0352
20/05/12 19:06:00 23698.8447 0.9525 -0.0356
20/05/12 19:08:00 23698.8518 0.9514 -0.0347
20/05/12 19:10:00 23698.8598 0.9510 -0.0352
20/05/12 19:12:00 23698.8668 0.9518 -0.0356
20/05/12 19:14:00 23698.8739 0.9507 -0.0347
20/05/12 19:16:00 23698.8824 0.9525 -0.0350
20/05/12 19:18:00 23698.8890 0.9511 -0.0355
20/05/12 19:20:00 23698.8973 0.9508 -0.0353
20/05/12 19:22:00 23698.9035 0.9509 -0.0344
20/05/12 19:24:00 23698.9116 0.9505 -0.0348
20/05/12 19:26:00 23698.9187 0.9513 -0.0352
20/05/12 19:28:00 23698.9257 0.9500 -0.0350
20/05/12 19:30:00 23698.9351 0.9507 -0.0354
20/05/12 19:32:00 23698.9412 0.9506 -0.0352
20/05/12 19:34:00 23698.9493 0.9502 -0.0356
20/05/12 19:36:00 23698.9568 0.9511 -0.0353
20/05/12 19:38:00 23698.9638 0.9499 -0.0351
20/05/12 19:40:00 23698.9710 0.9507 -0.0356
20/05/12 19:42:00 23698.9783 0.9496 -0.0347
20/05/12 19:44:00 23698.9856 0.9504 -0.0351
20/05/12 19:46:00 23698.9938 0.9499 -0.0355
20/05/12 19:48:00 23699.0009 0.9487 -0.0353
20/05/12 19:50:00 23699.0084 0.9496 -0.0350
20/05/12 19:52:00 23699.0157 0.9504 -0.0355
20/05/12 19:54:00 23699.0228 0.9492 -0.0353
20/05/12 19:56:00 23699.0313 0.9489 -0.0350
20/05/12 19:58:00 23699.0373 0.9487 -0.0355
20/05/12 20:00:00 23699.0449 0.9497 -0.0352
20/05/12 20:02:00 23699.0535 0.9494 -0.0350
20/05/12 20:04:00 23699.0604 0.9480 -0.0355
20/05/12 20:06:00 23699.0681 0.9489 -0.0352
20/05/12 20:08:00 23699.0764 0.9485 -0.0356
20/05/12 20:10:00 23699.0827 0.9484 -0.0354
20/05/12 20:12:00 23699.0901 0.9492 -0.0358
20/05/12 20:14:00 23699.0976 0.9481 -0.0350
20/05/12 20:16:00 23699.1058 0.9475 -0.0361
20/05/12 20:18:00 23699.1135 0.9485 -0.0358
20/05/12 20:20:00 23699.1199 0.9485 -0.0356
20/05/12 20:22:00 23699.1283 0.9480 -0.0360
20/05/12 20:24:00 23699.1347 0.9480 -0.0358
20/05/12 20:26:00 23699.1423 0.9469 -0.0350
20/05/12 20:28:00 23699.1496 0.9475 -0.0361
20/05/12 20:30:00 23699.1574 0.9485 -0.0358
20/05/12 20:32:00 23699.1648 0.9472 -0.0356
20/05/12 20:34:00 23699.1723 0.9480 -0.0360
20/05/12 20:36:00 23699.1797 0.9467 -0.0358
20/05/12 20:38:00 23699.1876 0.9477 -0.0356
20/05/12 20:40:00 23699.1950 0.9483 -0.0367
20/05/12 20:42:00 23699.2015 0.9463 -0.0352
20/05/12 20:44:00 23699.2092 0.9471 -0.0356
20/05/12 20:46:00 23699.2178 0.9467 -0.0360
20/05/12 20:48:00 23699.2243 0.9466 -0.0359
20/05/12 20:50:00 23699.2320 0.9474 -0.0363
20/05/12 20:52:00 23699.2395 0.9462 -0.0361
20/05/12 20:54:00 23699.2461 0.9461 -0.0359
20/05/12 20:56:00 23699.2550 0.9459 -0.0356
20/05/12 20:58:00 23699.2627 0.9466 -0.0360
20/05/12 21:00:00 23699.2691 0.9464 -0.0366
20/05/12 21:02:00 23699.2760 0.9465 -0.0357
20/05/12 21:04:00 23699.2847 0.9461 -0.0361
20/05/12 21:06:00 23699.2914 0.9460 -0.0359
20/05/12 21:08:00 23699.2990 0.9448 -0.0357
20/05/12 21:10:00 23699.3068 0.9456 -0.0361
20/05/12 21:12:00 23699.3135 0.9455 -0.0360
20/05/12 21:14:00 23699.3213 0.9463 -0.0364
20/05/12 21:16:00 23699.3290 0.9450 -0.0362
20/05/12 21:18:00 23699.3360 0.9451 -0.0353
20/05/12 21:20:00 23699.3436 0.9457 -0.0364
20/05/12 21:22:00 23699.3513 0.9445 -0.0362
20/05/12 21:24:00 23699.3584 0.9446 -0.0353
20/05/12 21:26:00 23699.3660 0.9452 -0.0365
20/05/12 21:28:00 23699.3729 0.9451 -0.0363
20/05/12 21:30:00 23699.3806 0.9439 -0.0361
20/05/12 21:32:00 23699.3888 0.9448 -0.0358
20/05/12 21:34:00 23699.3954 0.9446 -0.0363
20/05/12 21:36:00 23699.4032 0.9433 -0.0361
20/05/12 21:38:00 23699.4105 0.9455 -0.0359
20/05/12 21:40:00 23699.4181 0.9440 -0.0364
20/05/12 21:42:00 23699.4250 0.9440 -0.0362
20/05/12 21:44:00 23699.4319 0.9439 -0.0360
20/05/12 21:46:00 23699.4409 0.9435 -0.0364
20/05/12 21:48:00 23699.4478 0.9434 -0.0362
20/05/12 21:50:00 23699.4548 0.9434 -0.0361
20/05/12 21:52:00 23699.4629 0.9442 -0.0365
20/05/12 21:54:00 23699.4698 0.9441 -0.0363
20/05/12 21:56:00 23699.4778 0.9428 -0.0361
20/05/12 21:58:00 23699.4848 0.9428 -0.0359
20/05/12 22:00:00 23699.4929 0.9435 -0.0363
20/05/12 22:02:00 23699.5009 0.9423 -0.0362
20/05/12 22:04:00 23699.5077 0.9420 -0.0367
20/05/12 22:06:00 23699.5149 0.9440 -0.0371
20/05/12 22:08:00 23699.5222 0.9442 -0.0362
20/05/12 22:10:00 23699.5300 0.9427 -0.0367
20/05/12 22:12:00 23699.5371 0.9426 -0.0365
20/05/12 22:14:00 23699.5453 0.9434 -0.0370
20/05/12 22:16:00 23699.5523 0.9413 -0.0362
20/05/12 22:18:00 23699.5592 0.9410 -0.0367
20/05/12 22:20:00 23699.5674 0.9418 -0.0371
20/05/12 22:22:00 23699.5739 0.9432 -0.0362
20/05/12 22:24:00 23699.5820 0.9419 -0.0360
20/05/12 22:26:00 23699.5890 0.9417 -0.0365
20/05/12 22:28:00 23699.5973 0.9424 -0.0370
20/05/12 22:30:00 23699.6034 0.9415 -0.0362
20/05/12 22:32:00 23699.6127 0.9411 -0.0366
20/05/12 22:34:00 23699.6196 0.9409 -0.0371
20/05/12 22:36:00 23699.6269 0.9408 -0.0369
20/05/12 22:38:00 23699.6332 0.9420 -0.0367
20/05/12 22:40:00 23699.6405 0.9419 -0.0365
20/05/12 22:42:00 23699.6496 0.9413 -0.0377
20/05/12 22:44:00 23699.6569 0.9412 -0.0375
20/05/12 22:46:00 23699.6631 0.9403 -0.0367
20/05/12 22:48:00 23699.6718 0.9413 -0.0364
20/05/12 22:50:00 23699.6789 0.9410 -0.0369
20/05/12 22:52:00 23699.6863 0.9410 -0.0367
20/05/12 22:54:00 23699.6936 0.9409 -0.0365
20/05/12 22:56:00 23699.7010 0.9409 -0.0364
20/05/12 22:58:00 23699.7082 0.9406 -0.0369
20/05/12 23:00:00 23699.7156 0.9405 -0.0367
20/05/12 23:02:00 23699.7230 0.9405 -0.0365
20/05/12 23:04:00 23699.7304 0.9404 -0.0363
20/05/12 23:06:00 23699.7377 0.9402 -0.0368
20/05/12 23:08:00 23699.7458 0.9387 -0.0373
20/05/12 23:10:00 23699.7533 0.9386 -0.0372
20/05/12 23:12:00 23699.7598 0.9398 -0.0370
20/05/12 23:14:00 23699.7684 0.9406 -0.0374
20/05/12 23:16:00 23699.7748 0.9397 -0.0366
20/05/12 23:18:00 23699.7821 0.9394 -0.0371
20/05/12 23:20:00 23699.7897 0.9394 -0.0369
20/05/12 23:22:00 23699.7983 0.9402 -0.0373
20/05/12 23:24:00 23699.8048 0.9393 -0.0365
20/05/12 23:26:00 23699.8121 0.9390 -0.0371
20/05/12 23:28:00 23699.8197 0.9389 -0.0369
20/05/12 23:30:00 23699.8273 0.9389 -0.0367
20/05/12 23:32:00 23699.8349 0.9388 -0.0365
20/05/12 23:34:00 23699.8423 0.9386 -0.0370
20/05/12 23:36:00 23699.8497 0.9383 -0.0375
20/05/12 23:38:00 23699.8564 0.9395 -0.0373
20/05/12 23:40:00 23699.8650 0.9382 -0.0372
20/05/12 23:42:00 23699.8716 0.9373 -0.0364
20/05/12 23:44:00 23699.8802 0.9379 -0.0375
20/05/12 23:46:00 23699.8870 0.9391 -0.0373
20/05/12 23:48:00 23699.8944 0.9388 -0.0378
20/05/12 23:50:00 23699.9010 0.9379 -0.0370
20/05/12 23:52:00 23699.9088 0.9378 -0.0368
20/05/12 23:54:00 23699.9163 0.9376 -0.0373
20/05/12 23:56:00 23699.9241 0.9375 -0.0372
20/05/12 23:58:00 23699.9316 0.9373 -0.0377
20/05/13 00:00:00 23699.9383 0.9364 -0.0369
20/05/13 00:02:00 23699.9452 0.9375 -0.0367
20/05/13 00:04:00 23699.9539 0.9381 -0.0378
20/05/13 00:06:00 23699.9617 0.9381 -0.0376
20/05/13 00:08:00 23699.9682 0.9370 -0.0375
20/05/13 00:10:00 23699.9761 0.9369 -0.0374
20/05/13 00:12:00 23699.9840 0.9368 -0.0372
20/05/13 00:14:00 23699.9916 0.9366 -0.0377
20/05/13 00:16:00 23699.9993 0.9363 -0.0382
20/05/13 00:18:00 23700.0051 0.9367 -0.0374
20/05/13 00:20:00 23700.0131 0.9366 -0.0372
20/05/13 00:22:00 23700.0210 0.9365 -0.0370
20/05/13 00:24:00 23700.0287 0.9363 -0.0375
20/05/13 00:26:00 23700.0364 0.9360 -0.0381
20/05/13 00:28:00 23700.0433 0.9351 -0.0373
20/05/13 00:30:00 23700.0501 0.9361 -0.0378
20/05/13 00:32:00 23700.0581 0.9360 -0.0376
20/05/13 00:34:00 23700.0661 0.9360 -0.0374
20/05/13 00:36:00 23700.0730 0.9369 -0.0379
20/05/13 00:38:00 23700.0797 0.9358 -0.0378
20/05/13 00:40:00 23700.0866 0.9349 -0.0370
20/05/13 00:42:00 23700.0945 0.9347 -0.0375
20/05/13 00:44:00 23700.1016 0.9358 -0.0374
20/05/13 00:46:00 23700.1097 0.9358 -0.0372
20/05/13 00:48:00 23700.1176 0.9355 -0.0377
20/05/13 00:50:00 23700.1243 0.9344 -0.0376
20/05/13 00:52:00 23700.1325 0.9344 -0.0374
20/05/13 00:54:00 23700.1395 0.9353 -0.0379
20/05/13 00:56:00 23700.1476 0.9353 -0.0377
20/05/13 00:58:00 23700.1556 0.9350 -0.0382
20/05/13 01:00:00 23700.1626 0.9341 -0.0375
20/05/13 01:02:00 23700.1685 0.9342 -0.0374
20/05/13 01:04:00 23700.1765 0.9340 -0.0379
20/05/13 01:06:00 23700.1847 0.9339 -0.0377
20/05/13 01:08:00 23700.1927 0.9337 -0.0382
20/05/13 01:10:00 23700.2001 0.9348 -0.0380
20/05/13 01:12:00 23700.2070 0.9337 -0.0379
20/05/13 01:14:00 23700.2139 0.9326 -0.0378
20/05/13 01:16:00 23700.2212 0.9338 -0.0376
20/05/13 01:18:00 23700.2293 0.9336 -0.0382
20/05/13 01:20:00 23700.2376 0.9335 -0.0380
20/05/13 01:22:00 23700.2437 0.9336 -0.0379
20/05/13 01:24:00 23700.2520 0.9336 -0.0377
20/05/13 01:26:00 23700.2581 0.9337 -0.0376
20/05/13 01:28:00 23700.2662 0.9334 -0.0381
20/05/13 01:30:00 23700.2723 0.9335 -0.0380
20/05/13 01:32:00 23700.2807 0.9335 -0.0378
20/05/13 01:34:00 23700.2889 0.9332 -0.0383
20/05/13 01:36:00 23700.2952 0.9335 -0.0376
20/05/13 01:38:00 23700.3034 0.9333 -0.0381
20/05/13 01:40:00 23700.3096 0.9334 -0.0380
20/05/13 01:42:00 23700.3178 0.9332 -0.0385
20/05/13 01:44:00 23700.3249 0.9321 -0.0384
20/05/13 01:46:00 23700.3325 0.9332 -0.0382
20/05/13 01:48:00 23700.3407 0.9330 -0.0387
20/05/13 01:50:00 23700.3472 0.9333 -0.0379
20/05/13 01:52:00 23700.3555 0.9330 -0.0384
20/05/13 01:54:00 23700.3629 0.9321 -0.0376
20/05/13 01:56:00 23700.3692 0.9323 -0.0376
20/05/13 01:58:00 23700.3772 0.9318 -0.0388
20/05/13 02:00:00 23700.3849 0.9330 -0.0386
20/05/13 02:02:00 23700.3921 0.9319 -0.0385
20/05/13 02:04:00 23700.3998 0.9330 -0.0383
20/05/13 02:06:00 23700.4070 0.9319 -0.0382
20/05/13 02:08:00 23700.4143 0.9308 -0.0381
20/05/13 02:10:00 23700.4220 0.9320 -0.0379
20/05/13 02:12:00 23700.4293 0.9309 -0.0378
20/05/13 02:14:00 23700.4368 0.9319 -0.0384
20/05/13 02:16:00 23700.4441 0.9308 -0.0383
20/05/13 02:18:00 23700.4517 0.9317 -0.0388
20/05/13 02:20:00 23700.4590 0.9306 -0.0387
20/05/13 02:22:00 23700.4668 0.9318 -0.0385
20/05/13 02:24:00 23700.4742 0.9307 -0.0384
20/05/13 02:26:00 23700.4806 0.9308 -0.0383
20/05/13 02:28:00 23700.4894 0.9308 -0.0381
20/05/13 02:30:00 23700.4959 0.9309 -0.0380
20/05/13 02:32:00 23700.5042 0.9305 -0.0392
20/05/13 02:34:00 23700.5109 0.9308 -0.0385
20/05/13 02:36:00 23700.5195 0.9305 -0.0390
20/05/13 02:38:00 23700.5260 0.9306 -0.0389
20/05/13 02:40:00 23700.5335 0.9295 -0.0388
20/05/13 02:42:00 23700.5414 0.9307 -0.0386
20/05/13 02:44:00 23700.5489 0.9296 -0.0385
20/05/13 02:46:00 23700.5555 0.9297 -0.0384
20/05/13 02:48:00 23700.5630 0.9286 -0.0383
20/05/13 02:50:00 23700.5708 0.9296 -0.0388
20/05/13 02:52:00 23700.5783 0.9285 -0.0387
20/05/13 02:54:00 23700.5861 0.9295 -0.0392
20/05/13 02:56:00 23700.5937 0.9284 -0.0392
20/05/13 02:58:00 23700.6006 0.9287 -0.0384
20/05/13 03:00:00 23700.6084 0.9296 -0.0389
20/05/13 03:02:00 23700.6160 0.9285 -0.0388
20/05/13 03:04:00 23700.6227 0.9287 -0.0387
20/05/13 03:06:00 23700.6294 0.9288 -0.0386
20/05/13 03:08:00 23700.6373 0.9279 -0.0378
20/05/13 03:10:00 23700.6452 0.9288 -0.0383
20/05/13 03:12:00 23700.6519 0.9290 -0.0382
20/05/13 03:14:00 23700.6594 0.9277 -0.0388
20/05/13 03:16:00 23700.6673 0.9287 -0.0393
20/05/13 03:18:00 23700.6741 0.9288 -0.0393
20/05/13 03:20:00 23700.6818 0.9277 -0.0392
20/05/13 03:22:00 23700.6900 0.9288 -0.0390
20/05/13 03:24:00 23700.6968 0.9290 -0.0389
20/05/13 03:26:00 23700.7046 0.9279 -0.0388
20/05/13 03:28:00 23700.7115 0.9280 -0.0387
20/05/13 03:30:00 23700.7183 0.9281 -0.0386
20/05/13 03:32:00 23700.7252 0.9282 -0.0385
20/05/13 03:34:00 23700.7330 0.9271 -0.0384
20/05/13 03:36:00 23700.7411 0.9281 -0.0389
20/05/13 03:38:00 23700.7489 0.9270 -0.0388
20/05/13 03:40:00 23700.7559 0.9271 -0.0387
20/05/13 03:42:00 23700.7637 0.9260 -0.0386
20/05/13 03:44:00 23700.7718 0.9270 -0.0392
20/05/13 03:46:00 23700.7788 0.9271 -0.0391
20/05/13 03:48:00 23700.7858 0.9272 -0.0390
20/05/13 03:50:00 23700.7937 0.9261 -0.0389
20/05/13 03:52:00 23700.8018 0.9271 -0.0394
20/05/13 03:54:00 23700.8089 0.9272 -0.0393
20/05/13 03:56:00 23700.8159 0.9274 -0.0392
20/05/13 03:58:00 23700.8230 0.9275 -0.0391
20/05/13 04:00:00 23700.8310 0.9264 -0.0390
20/05/13 04:02:00 23700.8380 0.9265 -0.0389
20/05/13 04:04:00 23700.8451 0.9266 -0.0388
20/05/13 04:06:00 23700.8522 0.9268 -0.0387
20/05/13 04:08:00 23700.8603 0.9257 -0.0386
20/05/13 04:10:00 23700.8674 0.9258 -0.0386
20/05/13 04:12:00 23700.8755 0.9247 -0.0385
20/05/13 04:14:00 23700.8826 0.9248 -0.0384
20/05/13 04:16:00 23700.8896 0.9247 -0.0390
20/05/13 04:18:00 23700.8968 0.9249 -0.0389
20/05/13 04:20:00 23700.9051 0.9258 -0.0394
20/05/13 04:22:00 23700.9120 0.9258 -0.0400
20/05/13 04:24:00 23700.9193 0.9259 -0.0399
20/05/13 04:26:00 23700.9265 0.9260 -0.0398
20/05/13 04:28:00 23700.9347 0.9249 -0.0397
20/05/13 04:30:00 23700.9419 0.9250 -0.0396
20/05/13 04:32:00 23700.9492 0.9252 -0.0395
20/05/13 04:34:00 23700.9565 0.9253 -0.0394
20/05/13 04:36:00 23700.9647 0.9242 -0.0394
20/05/13 04:38:00 23700.9720 0.9243 -0.0393
20/05/13 04:40:00 23700.9791 0.9242 -0.0399
20/05/13 04:42:00 23700.9865 0.9244 -0.0398
20/05/13 04:44:00 23700.9938 0.9245 -0.0397
20/05/13 04:46:00 23701.0012 0.9246 -0.0396
20/05/13 04:48:00 23701.0086 0.9247 -0.0395
20/05/13 04:50:00 23701.0160 0.9249 -0.0394
20/05/13 04:52:00 23701.0234 0.9250 -0.0393
20/05/13 04:54:00 23701.0305 0.9249 -0.0399
20/05/13 04:56:00 23701.0389 0.9238 -0.0398
20/05/13 04:58:00 23701.0463 0.9239 -0.0397
20/05/13 05:00:00 23701.0538 0.9241 -0.0396
20/05/13 05:02:00 23701.0613 0.9242 -0.0395
20/05/13 05:04:00 23701.0685 0.9241 -0.0402
20/05/13 05:06:00 23701.0760 0.9242 -0.0401
20/05/13 05:08:00 23701.0835 0.9244 -0.0400
20/05/13 05:10:00 23701.0899 0.9236 -0.0393
20/05/13 05:12:00 23701.0974 0.9238 -0.0392
20/05/13 05:14:00 23701.1047 0.9237 -0.0398
20/05/13 05:16:00 23701.1132 0.9226 -0.0397
20/05/13 05:18:00 23701.1208 0.9227 -0.0396
20/05/13 05:20:00 23701.1284 0.9229 -0.0395
20/05/13 05:22:00 23701.1357 0.9228 -0.0401
20/05/13 05:24:00 23701.1434 0.9229 -0.0400
20/05/13 05:26:00 23701.1499 0.9222 -0.0393
20/05/13 05:28:00 23701.1563 0.9233 -0.0399
20/05/13 05:30:00 23701.1640 0.9235 -0.0398
20/05/13 05:32:00 23701.1726 0.9224 -0.0397
20/05/13 05:34:00 23701.1803 0.9225 -0.0396
20/05/13 05:36:00 23701.1877 0.9224 -0.0402
20/05/13 05:38:00 23701.1943 0.9217 -0.0395
20/05/13 05:40:00 23701.2020 0.9218 -0.0395
20/05/13 05:42:00 23701.2095 0.9218 -0.0401
20/05/13 05:44:00 23701.2163 0.9231 -0.0400
20/05/13 05:46:00 23701.2229 0.9224 -0.0393
20/05/13 05:48:00 23701.2305 0.9223 -0.0399
20/05/13 05:50:00 23701.2392 0.9212 -0.0398
20/05/13 05:52:00 23701.2470 0.9213 -0.0397
20/05/13 05:54:00 23701.2534 0.9204 -0.0397
20/05/13 05:56:00 23701.2603 0.9218 -0.0396
20/05/13 05:58:00 23701.2679 0.9217 -0.0402
20/05/13 06:00:00 23701.2757 0.9218 -0.0401
20/05/13 06:02:00 23701.2825 0.9211 -0.0394
20/05/13 06:04:00 23701.2901 0.9211 -0.0400
20/05/13 06:06:00 23701.2980 0.9212 -0.0399
20/05/13 06:08:00 23701.3045 0.9203 -0.0399
20/05/13 06:10:00 23701.3124 0.9204 -0.0398
20/05/13 06:12:00 23701.3201 0.9203 -0.0404
20/05/13 06:14:00 23701.3260 0.9208 -0.0397
20/05/13 06:16:00 23701.3340 0.9209 -0.0396
20/05/13 06:18:00 23701.3426 0.9197 -0.0403
20/05/13 06:20:00 23701.3506 0.9198 -0.0402
20/05/13 06:22:00 23701.3574 0.9209 -0.0408
20/05/13 06:24:00 23701.3643 0.9202 -0.0401
20/05/13 06:26:00 23701.3721 0.9202 -0.0407
20/05/13 06:28:00 23701.3801 0.9203 -0.0406
20/05/13 06:30:00 23701.3858 0.9206 -0.0406
20/05/13 06:32:00 23701.3948 0.9195 -0.0405
20/05/13 06:34:00 23701.4026 0.9194 -0.0411
20/05/13 06:36:00 23701.4087 0.9199 -0.0404
20/05/13 06:38:00 23701.4168 0.9200 -0.0403
20/05/13 06:40:00 23701.4235 0.9191 -0.0403
20/05/13 06:42:00 23701.4307 0.9205 -0.0402
20/05/13 06:44:00 23701.4386 0.9185 -0.0395
20/05/13 06:46:00 23701.4465 0.9185 -0.0401
20/05/13 06:48:00 23701.4527 0.9190 -0.0394
20/05/13 06:50:00 23701.4606 0.9189 -0.0400
20/05/13 06:52:00 23701.4674 0.9180 -0.0400
20/05/13 06:54:00 23701.4747 0.9193 -0.0399
20/05/13 06:56:00 23701.4826 0.9193 -0.0405
20/05/13 06:58:00 23701.4918 0.9182 -0.0404
20/05/13 07:00:00 23701.4977 0.9185 -0.0404
20/05/13 07:02:00 23701.5060 0.9186 -0.0403
20/05/13 07:04:00 23701.5120 0.9189 -0.0403
20/05/13 07:06:00 23701.5200 0.9189 -0.0410
20/05/13 07:08:00 23701.5272 0.9181 -0.0403
20/05/13 07:10:00 23701.5352 0.9181 -0.0409
20/05/13 07:12:00 23701.5424 0.9174 -0.0402
20/05/13 07:14:00 23701.5496 0.9185 -0.0408
20/05/13 07:16:00 23701.5568 0.9178 -0.0401
20/05/13 07:18:00 23701.5640 0.9190 -0.0407
20/05/13 07:20:00 23701.5721 0.9170 -0.0400
20/05/13 07:22:00 23701.5803 0.9169 -0.0406
20/05/13 07:24:00 23701.5877 0.9183 -0.0405
20/05/13 07:26:00 23701.5948 0.9174 -0.0405
20/05/13 07:28:00 23701.6009 0.9177 -0.0405
20/05/13 07:30:00 23701.6093 0.9178 -0.0404
20/05/13 07:32:00 23701.6164 0.9169 -0.0404
20/05/13 07:34:00 23701.6246 0.9168 -0.0410
20/05/13 07:36:00 23701.6308 0.9172 -0.0410
20/05/13 07:38:00 23701.6382 0.9164 -0.0403
20/05/13 07:40:00 23701.6455 0.9176 -0.0409
20/05/13 07:42:00 23701.6547 0.9163 -0.0415
20/05/13 07:44:00 23701.6612 0.9168 -0.0408
20/05/13 07:46:00 23701.6697 0.9169 -0.0407
20/05/13 07:48:00 23701.6760 0.9172 -0.0407
20/05/13 07:50:00 23701.6832 0.9163 -0.0407
20/05/13 07:52:00 23701.6906 0.9156 -0.0400
20/05/13 07:54:00 23701.6980 0.9168 -0.0406
20/05/13 07:56:00 23701.7053 0.9159 -0.0406
20/05/13 07:58:00 23701.7116 0.9162 -0.0406
20/05/13 08:00:00 23701.7200 0.9161 -0.0412
20/05/13 08:02:00 23701.7286 0.9162 -0.0411
20/05/13 08:04:00 23701.7359 0.9153 -0.0411
20/05/13 08:06:00 23701.7423 0.9156 -0.0411
20/05/13 08:08:00 23701.7489 0.9161 -0.0404
20/05/13 08:10:00 23701.7573 0.9161 -0.0411
20/05/13 08:12:00 23701.7649 0.9154 -0.0403
20/05/13 08:14:00 23701.7714 0.9157 -0.0403
20/05/13 08:16:00 23701.7798 0.9156 -0.0410
20/05/13 08:18:00 23701.7863 0.9159 -0.0410
20/05/13 08:20:00 23701.7948 0.9159 -0.0416
20/05/13 08:22:00 23701.8022 0.9149 -0.0416
20/05/13 08:24:00 23701.8087 0.9153 -0.0416
20/05/13 08:26:00 23701.8164 0.9145 -0.0409
20/05/13 08:28:00 23701.8229 0.9149 -0.0409
20/05/13 08:30:00 23701.8317 0.9150 -0.0408
20/05/13 08:32:00 23701.8392 0.9141 -0.0408
20/05/13 08:34:00 23701.8469 0.9152 -0.0414
20/05/13 08:36:00 23701.8534 0.9155 -0.0414
20/05/13 08:38:00 23701.8609 0.9146 -0.0414
20/05/13 08:40:00 23701.8684 0.9137 -0.0414
20/05/13 08:42:00 23701.8751 0.9140 -0.0414
20/05/13 08:44:00 23701.8819 0.9145 -0.0407
20/05/13 08:46:00 23701.8906 0.9145 -0.0413
20/05/13 08:48:00 23701.8984 0.9137 -0.0406
20/05/13 08:50:00 23701.9051 0.9141 -0.0406
20/05/13 08:52:00 23701.9129 0.9152 -0.0412
20/05/13 08:54:00 23701.9205 0.9143 -0.0412
20/05/13 08:56:00 23701.9281 0.9134 -0.0412
20/05/13 08:58:00 23701.9348 0.9137 -0.0412
20/05/13 09:00:00 23701.9427 0.9149 -0.0418
20/05/13 09:02:00 23701.9503 0.9140 -0.0418
20/05/13 09:04:00 23701.9583 0.9132 -0.0411
20/05/13 09:06:00 23701.9650 0.9136 -0.0411
20/05/13 09:08:00 23701.9718 0.9139 -0.0411
20/05/13 09:10:00 23701.9795 0.9130 -0.0411
20/05/13 09:12:00 23701.9874 0.9141 -0.0417
20/05/13 09:14:00 23701.9952 0.9132 -0.0417
20/05/13 09:16:00 23702.0020 0.9135 -0.0417
20/05/13 09:18:00 23702.0091 0.9140 -0.0410
20/05/13 09:20:00 23702.0169 0.9131 -0.0410
20/05/13 09:22:00 23702.0244 0.9120 -0.0417
20/05/13 09:24:00 23702.0313 0.9123 -0.0417
20/05/13 09:26:00 23702.0382 0.9127 -0.0417
20/05/13 09:28:00 23702.0460 0.9118 -0.0417
20/05/13 09:30:00 23702.0530 0.9121 -0.0417
20/05/13 09:32:00 23702.0601 0.9126 -0.0410
20/05/13 09:34:00 23702.0671 0.9129 -0.0410
20/05/13 09:36:00 23702.0761 0.9128 -0.0416
20/05/13 09:38:00 23702.0840 0.9119 -0.0416
20/05/13 09:40:00 23702.0910 0.9122 -0.0416
20/05/13 09:42:00 23702.0968 0.9117 -0.0410
20/05/13 09:44:00 23702.1048 0.9108 -0.0410
20/05/13 09:46:00 23702.1129 0.9119 -0.0416
20/05/13 09:48:00 23702.1200 0.9123 -0.0416
20/05/13 09:50:00 23702.1270 0.9126 -0.0416
20/05/13 09:52:00 23702.1350 0.9117 -0.0416
20/05/13 09:54:00 23702.1421 0.9120 -0.0416
20/05/13 09:56:00 23702.1489 0.9121 -0.0423
20/05/13 09:58:00 23702.1572 0.9114 -0.0416
20/05/13 10:00:00 23702.1652 0.9105 -0.0416
20/05/13 10:02:00 23702.1724 0.9108 -0.0416
20/05/13 10:04:00 23702.1795 0.9111 -0.0416
20/05/13 10:06:00 23702.1867 0.9114 -0.0416
20/05/13 10:08:00 23702.1945 0.9103 -0.0423
20/05/13 10:10:00 23702.2019 0.9108 -0.0416
20/05/13 10:12:00 23702.2091 0.9112 -0.0416
20/05/13 10:14:00 23702.2161 0.9094 -0.0410
20/05/13 10:16:00 23702.2242 0.9104 -0.0423
20/05/13 10:18:00 23702.2315 0.9107 -0.0423
20/05/13 10:20:00 23702.2387 0.9110 -0.0423
20/05/13 10:22:00 23702.2460 0.9094 -0.0410
20/05/13 10:24:00 23702.2530 0.9096 -0.0417
20/05/13 10:26:00 23702.2614 0.9107 -0.0423
20/05/13 10:28:00 23702.2685 0.9090 -0.0417
20/05/13 10:30:00 23702.2758 0.9093 -0.0417
20/05/13 10:32:00 23702.2822 0.9108 -0.0417
20/05/13 10:34:00 23702.2905 0.9099 -0.0417
20/05/13 10:36:00 23702.2979 0.9102 -0.0417
20/05/13 10:38:00 23702.3050 0.9104 -0.0424
20/05/13 10:40:00 23702.3112 0.9098 -0.0418
20/05/13 10:42:00 23702.3195 0.9089 -0.0418
20/05/13 10:44:00 23702.3281 0.9101 -0.0424
20/05/13 10:46:00 23702.3343 0.9096 -0.0418
20/05/13 10:48:00 23702.3427 0.9087 -0.0418
20/05/13 10:50:00 23702.3488 0.9079 -0.0419
20/05/13 10:52:00 23702.3573 0.9091 -0.0425
20/05/13 10:54:00 23702.3648 0.9094 -0.0425
20/05/13 10:56:00 23702.3712 0.9089 -0.0419
20/05/13 10:58:00 23702.3787 0.9092 -0.0419
20/05/13 11:00:00 23702.3862 0.9095 -0.0419
20/05/13 11:02:00 23702.3944 0.9084 -0.0426
20/05/13 11:04:00 23702.4008 0.9079 -0.0420
20/05/13 11:06:00 23702.4083 0.9082 -0.0420
20/05/13 11:08:00 23702.4159 0.9085 -0.0420
20/05/13 11:10:00 23702.4234 0.9088 -0.0420
20/05/13 11:12:00 23702.4308 0.9090 -0.0427
20/05/13 11:14:00 23702.4382 0.9072 -0.0421
20/05/13 11:16:00 23702.4458 0.9075 -0.0421
20/05/13 11:18:00 23702.4525 0.9091 -0.0421
20/05/13 11:20:00 23702.4608 0.9080 -0.0428
20/05/13 11:22:00 23702.4673 0.9075 -0.0422
20/05/13 11:24:00 23702.4750 0.9078 -0.0422
20/05/13 11:26:00 23702.4827 0.9081 -0.0422
20/05/13 11:28:00 23702.4901 0.9082 -0.0429
20/05/13 11:30:00 23702.4967 0.9077 -0.0423
20/05/13 11:32:00 23702.5044 0.9080 -0.0423
20/05/13 11:34:00 23702.5130 0.9071 -0.0423
20/05/13 11:36:00 23702.5187 0.9078 -0.0417
20/05/13 11:38:00 23702.5262 0.9079 -0.0424
20/05/13 11:40:00 23702.5347 0.9068 -0.0431
20/05/13 11:42:00 23702.5427 0.9073 -0.0424
20/05/13 11:44:00 23702.5482 0.9079 -0.0425
20/05/13 11:46:00 23702.5569 0.9069 -0.0425
20/05/13 11:48:00 23702.5645 0.9071 -0.0432
20/05/13 11:50:00 23702.5712 0.9065 -0.0425
20/05/13 11:52:00 23702.5791 0.9069 -0.0425
20/05/13 11:54:00 23702.5869 0.9072 -0.0425
20/05/13 11:56:00 23702.5934 0.9065 -0.0426
20/05/13 11:58:00 23702.6013 0.9068 -0.0426
20/05/13 12:00:00 23702.6081 0.9063 -0.0420
20/05/13 12:02:00 23702.6157 0.9064 -0.0427
20/05/13 12:04:00 23702.6237 0.9067 -0.0427
20/05/13 12:06:00 23702.6302 0.9060 -0.0428
20/05/13 12:08:00 23702.6382 0.9063 -0.0428
20/05/13 12:10:00 23702.6461 0.9066 -0.0428
20/05/13 12:12:00 23702.6527 0.9059 -0.0429
20/05/13 12:14:00 23702.6596 0.9054 -0.0423
20/05/13 12:16:00 23702.6676 0.9057 -0.0423
20/05/13 12:18:00 23702.6754 0.9058 -0.0430
20/05/13 12:20:00 23702.6823 0.9053 -0.0424
20/05/13 12:22:00 23702.6901 0.9054 -0.0431
20/05/13 12:24:00 23702.6961 0.9061 -0.0425
20/05/13 12:26:00 23702.7050 0.9052 -0.0425
20/05/13 12:28:00 23702.7108 0.9057 -0.0426
20/05/13 12:30:00 23702.7187 0.9059 -0.0433
20/05/13 12:32:00 23702.7266 0.9041 -0.0427
20/05/13 12:34:00 23702.7338 0.9057 -0.0427
20/05/13 12:36:00 23702.7417 0.9058 -0.0434
20/05/13 12:38:00 23702.7487 0.9053 -0.0428
20/05/13 12:40:00 23702.7555 0.9046 -0.0429
20/05/13 12:42:00 23702.7636 0.9049 -0.0429
20/05/13 12:44:00 23702.7707 0.9043 -0.0423
20/05/13 12:46:00 23702.7777 0.9057 -0.0430
20/05/13 12:48:00 23702.7857 0.9039 -0.0424
20/05/13 12:50:00 23702.7928 0.9053 -0.0431
20/05/13 12:52:00 23702.7999 0.9048 -0.0424
20/05/13 12:54:00 23702.8079 0.9049 -0.0431
20/05/13 12:56:00 23702.8150 0.9044 -0.0425
20/05/13 12:58:00 23702.8219 0.9037 -0.0426
20/05/13 13:00:00 23702.8300 0.9038 -0.0433
20/05/13 13:02:00 23702.8374 0.9053 -0.0433
20/05/13 13:04:00 23702.8455 0.9036 -0.0427
20/05/13 13:06:00 23702.8515 0.9041 -0.0428
20/05/13 13:08:00 23702.8596 0.9042 -0.0435
20/05/13 13:10:00 23702.8668 0.9037 -0.0429
20/05/13 13:12:00 23702.8740 0.9032 -0.0423
20/05/13 13:14:00 23702.8822 0.9033 -0.0430
20/05/13 13:16:00 23702.8883 0.9038 -0.0431
20/05/13 13:18:00 23702.8956 0.9033 -0.0425
20/05/13 13:20:00 23702.9037 0.9034 -0.0432
20/05/13 13:22:00 23702.9108 0.9027 -0.0433
20/05/13 13:24:00 23702.9172 0.9034 -0.0427
20/05/13 13:26:00 23702.9266 0.9025 -0.0427
20/05/13 13:28:00 23702.9327 0.9030 -0.0428
20/05/13 13:30:00 23702.9410 0.9032 -0.0435
20/05/13 13:32:00 23702.9483 0.9026 -0.0429
20/05/13 13:34:00 23702.9546 0.9032 -0.0430
20/05/13 13:36:00 23702.9628 0.9033 -0.0437
20/05/13 13:38:00 23702.9702 0.9028 -0.0431
20/05/13 13:40:00 23702.9777 0.9022 -0.0424
20/05/13 13:42:00 23702.9850 0.9036 -0.0431
20/05/13 13:44:00 23702.9923 0.9029 -0.0432
20/05/13 13:46:00 23702.9997 0.9024 -0.0426
20/05/13 13:48:00 23703.0071 0.9037 -0.0433
20/05/13 13:50:00 23703.0153 0.9018 -0.0434
20/05/13 13:52:00 23703.0219 0.9025 -0.0428
20/05/13 13:54:00 23703.0294 0.9038 -0.0435
20/05/13 13:56:00 23703.0375 0.9019 -0.0436
20/05/13 13:58:00 23703.0428 0.9016 -0.0431
20/05/13 14:00:00 23703.0515 0.9019 -0.0431
20/05/13 14:02:00 23703.0588 0.9012 -0.0432
20/05/13 14:04:00 23703.0663 0.9025 -0.0439
20/05/13 14:06:00 23703.0739 0.9020 -0.0433
20/05/13 14:08:00 23703.0804 0.9025 -0.0434
20/05/13 14:10:00 23703.0898 0.9014 -0.0441
20/05/13 14:12:00 23703.0954 0.9013 -0.0429
20/05/13 14:14:00 23703.1027 0.9006 -0.0430
20/05/13 14:16:00 23703.1104 0.9019 -0.0437
20/05/13 14:18:00 23703.1180 0.9014 -0.0430
20/05/13 14:20:00 23703.1255 0.9007 -0.0431
20/05/13 14:22:00 23703.1331 0.9021 -0.0438
20/05/13 14:24:00 23703.1395 0.9005 -0.0433
20/05/13 14:26:00 23703.1483 0.9008 -0.0433
20/05/13 14:28:00 23703.1549 0.9013 -0.0434
20/05/13 14:30:00 23703.1624 0.9006 -0.0435
20/05/13 14:32:00 23703.1690 0.9011 -0.0436
20/05/13 14:34:00 23703.1765 0.9004 -0.0437
20/05/13 14:36:00 23703.1842 0.9018 -0.0444
20/05/13 14:38:00 23703.1929 0.9000 -0.0438
20/05/13 14:40:00 23703.1985 0.8997 -0.0433
20/05/13 14:42:00 23703.2063 0.9011 -0.0440
20/05/13 14:44:00 23703.2141 0.9005 -0.0434
20/05/13 14:46:00 23703.2208 0.9011 -0.0435
20/05/13 14:48:00 23703.2284 0.9003 -0.0436
20/05/13 14:50:00 23703.2360 0.8996 -0.0437
20/05/13 14:52:00 23703.2448 0.8998 -0.0444
20/05/13 14:54:00 23703.2504 0.8994 -0.0438
20/05/13 14:56:00 23703.2574 0.9001 -0.0432
20/05/13 14:58:00 23703.2662 0.9003 -0.0439
20/05/13 15:00:00 23703.2718 0.9000 -0.0434
20/05/13 15:02:00 23703.2807 0.9001 -0.0441
20/05/13 15:04:00 23703.2875 0.9006 -0.0442
20/05/13 15:06:00 23703.2952 0.8999 -0.0443
20/05/13 15:08:00 23703.3023 0.9006 -0.0437
20/05/13 15:10:00 23703.3098 0.8978 -0.0432
20/05/13 15:12:00 23703.3178 0.8992 -0.0439
20/05/13 15:14:00 23703.3247 0.8997 -0.0440
20/05/13 15:16:00 23703.3325 0.8990 -0.0441
20/05/13 15:18:00 23703.3396 0.8997 -0.0435
20/05/13 15:20:00 23703.3472 0.8988 -0.0443
20/05/13 15:22:00 23703.3541 0.8993 -0.0443
20/05/13 15:24:00 23703.3611 0.8979 -0.0431
20/05/13 15:26:00 23703.3692 0.8993 -0.0438
20/05/13 15:28:00 23703.3768 0.8984 -0.0446
20/05/13 15:30:00 23703.3840 0.8991 -0.0440
20/05/13 15:32:00 23703.3919 0.8984 -0.0441
20/05/13 15:34:00 23703.3978 0.8981 -0.0436
20/05/13 15:36:00 23703.4068 0.8982 -0.0443
20/05/13 15:38:00 23703.4127 0.8979 -0.0438
20/05/13 15:40:00 23703.4209 0.8992 -0.0445
20/05/13 15:42:00 23703.4277 0.8977 -0.0440
20/05/13 15:44:00 23703.4359 0.8990 -0.0447
20/05/13 15:46:00 23703.4430 0.8977 -0.0435
20/05/13 15:48:00 23703.4499 0.8980 -0.0443
20/05/13 15:50:00 23703.4579 0.8973 -0.0443
20/05/13 15:52:00 23703.4652 0.8980 -0.0437
20/05/13 15:54:00 23703.4721 0.8983 -0.0445
20/05/13 15:56:00 23703.4781 0.8980 -0.0440
20/05/13 15:58:00 23703.4876 0.8983 -0.0440
20/05/13 16:00:00 23703.4934 0.8978 -0.0442
20/05/13 16:02:00 23703.5028 0.8981 -0.0442
20/05/13 16:04:00 23703.5087 0.8976 -0.0444
20/05/13 16:06:00 23703.5168 0.8969 -0.0445
20/05/13 16:08:00 23703.5242 0.8976 -0.0439
20/05/13 16:10:00 23703.5310 0.8959 -0.0441
20/05/13 16:12:00 23703.5394 0.8972 -0.0448
20/05/13 16:14:00 23703.5455 0.8969 -0.0442
20/05/13 16:16:00 23703.5528 0.8974 -0.0443
20/05/13 16:18:00 23703.5612 0.8969 -0.0437
20/05/13 16:20:00 23703.5683 0.8973 -0.0445
20/05/13 16:22:00 23703.5745 0.8969 -0.0440
20/05/13 16:24:00 23703.5838 0.8971 -0.0447
20/05/13 16:26:00 23703.5900 0.8967 -0.0442
20/05/13 16:28:00 23703.5974 0.8973 -0.0443
20/05/13 16:30:00 23703.6057 0.8965 -0.0444
20/05/13 16:32:00 23703.6117 0.8960 -0.0446
20/05/13 16:34:00 23703.6193 0.8967 -0.0440
20/05/13 16:36:00 23703.6274 0.8958 -0.0448
20/05/13 16:38:00 23703.6350 0.8965 -0.0441
20/05/13 16:40:00 23703.6411 0.8960 -0.0443
20/05/13 16:42:00 23703.6485 0.8966 -0.0444
20/05/13 16:44:00 23703.6569 0.8959 -0.0445
20/05/13 16:46:00 23703.6644 0.8964 -0.0446
20/05/13 16:48:00 23703.6707 0.8960 -0.0441
20/05/13 16:50:00 23703.6782 0.8966 -0.0442
20/05/13 16:52:00 23703.6864 0.8957 -0.0450
20/05/13 16:54:00 23703.6941 0.8964 -0.0444
20/05/13 16:56:00 23703.7003 0.8959 -0.0446
20/05/13 16:58:00 23703.7078 0.8964 -0.0447
20/05/13 17:00:00 23703.7152 0.8948 -0.0441
20/05/13 17:02:00 23703.7239 0.8962 -0.0448
20/05/13 17:04:00 23703.7303 0.8959 -0.0443
20/05/13 17:06:00 23703.7386 0.8950 -0.0451
20/05/13 17:08:00 23703.7453 0.8948 -0.0439
20/05/13 17:10:00 23703.7527 0.8952 -0.0447
20/05/13 17:12:00 23703.7592 0.8949 -0.0442
20/05/13 17:14:00 23703.7678 0.8941 -0.0443
20/05/13 17:16:00 23703.7743 0.8957 -0.0451
20/05/13 17:18:00 23703.7829 0.8950 -0.0452
20/05/13 17:20:00 23703.7894 0.8947 -0.0447
20/05/13 17:22:00 23703.7971 0.8952 -0.0448
20/05/13 17:24:00 23703.8035 0.8947 -0.0449
20/05/13 17:26:00 23703.8123 0.8942 -0.0443
20/05/13 17:28:00 23703.8178 0.8949 -0.0445
20/05/13 17:30:00 23703.8265 0.8942 -0.0446
20/05/13 17:32:00 23703.8322 0.8951 -0.0441
20/05/13 17:34:00 23703.8406 0.8942 -0.0449
20/05/13 17:36:00 23703.8473 0.8939 -0.0444
20/05/13 17:38:00 23703.8562 0.8952 -0.0451
20/05/13 17:40:00 23703.8629 0.8949 -0.0446
20/05/13 17:42:00 23703.8714 0.8940 -0.0454
20/05/13 17:44:00 23703.8781 0.8937 -0.0448
20/05/13 17:46:00 23703.8860 0.8942 -0.0449
20/05/13 17:48:00 23703.8925 0.8937 -0.0451
20/05/13 17:50:00 23703.9004 0.8942 -0.0452
20/05/13 17:52:00 23703.9071 0.8939 -0.0447
20/05/13 17:54:00 23703.9150 0.8944 -0.0448
20/05/13 17:56:00 23703.9216 0.8939 -0.0450
20/05/13 17:58:00 23703.9295 0.8944 -0.0451
20/05/13 18:00:00 23703.9372 0.8929 -0.0446
20/05/13 18:02:00 23703.9429 0.8936 -0.0447
20/05/13 18:04:00 23703.9518 0.8929 -0.0448
20/05/13 18:06:00 23703.9584 0.8924 -0.0450
20/05/13 18:08:00 23703.9664 0.8929 -0.0451
20/05/13 18:10:00 23703.9733 0.8926 -0.0446
20/05/13 18:12:00 23703.9813 0.8931 -0.0447
20/05/13 18:14:00 23703.9880 0.8926 -0.0449
20/05/13 18:16:00 23703.9960 0.8931 -0.0450
20/05/13 18:18:00 23704.0027 0.8926 -0.0452
20/05/13 18:20:00 23704.0108 0.8931 -0.0453
20/05/13 18:22:00 23704.0177 0.8928 -0.0447
20/05/13 18:24:00 23704.0245 0.8923 -0.0449
20/05/13 18:26:00 23704.0326 0.8928 -0.0450
20/05/13 18:28:00 23704.0393 0.8923 -0.0452
20/05/13 18:30:00 23704.0475 0.8929 -0.0453
20/05/13 18:32:00 23704.0543 0.8924 -0.0455
20/05/13 18:34:00 23704.0624 0.8929 -0.0456
20/05/13 18:36:00 23704.0692 0.8924 -0.0458
20/05/13 18:38:00 23704.0765 0.8922 -0.0445
20/05/13 18:40:00 23704.0834 0.8917 -0.0447
20/05/13 18:42:00 23704.0916 0.8922 -0.0448
20/05/13 18:44:00 23704.0985 0.8917 -0.0450
20/05/13 18:46:00 23704.1067 0.8923 -0.0451
20/05/13 18:48:00 23704.1136 0.8918 -0.0453
20/05/13 18:50:00 23704.1207 0.8914 -0.0448
20/05/13 18:52:00 23704.1279 0.8930 -0.0456
20/05/13 18:54:00 23704.1359 0.8915 -0.0451
20/05/13 18:56:00 23704.1429 0.8910 -0.0452
20/05/13 18:58:00 23704.1492 0.8919 -0.0447
20/05/13 19:00:00 23704.1582 0.8910 -0.0455
20/05/13 19:02:00 23704.1656 0.8927 -0.0456
20/05/13 19:04:00 23704.1715 0.8914 -0.0452
20/05/13 19:06:00 23704.1798 0.8919 -0.0453
20/05/13 19:08:00 23704.1868 0.8914 -0.0455
20/05/13 19:10:00 23704.1941 0.8911 -0.0450
20/05/13 19:12:00 23704.2011 0.8906 -0.0451
20/05/13 19:14:00 23704.2096 0.8911 -0.0452
20/05/13 19:16:00 23704.2157 0.8918 -0.0454
20/05/13 19:18:00 23704.2240 0.8903 -0.0449
20/05/13 19:20:00 23704.2322 0.8906 -0.0457
20/05/13 19:22:00 23704.2372 0.8905 -0.0453
20/05/13 19:24:00 23704.2467 0.8898 -0.0454
20/05/13 19:26:00 23704.2540 0.8913 -0.0462
20/05/13 19:28:00 23704.2603 0.8902 -0.0451
20/05/13 19:30:00 23704.2685 0.8905 -0.0458
20/05/13 19:32:00 23704.2760 0.8902 -0.0453
20/05/13 19:34:00 23704.2831 0.8897 -0.0455
20/05/13 19:36:00 23704.2897 0.8906 -0.0450
20/05/13 19:38:00 23704.2969 0.8901 -0.0452
20/05/13 19:40:00 23704.3052 0.8904 -0.0460
20/05/13 19:42:00 23704.3116 0.8893 -0.0449
20/05/13 19:44:00 23704.3200 0.8896 -0.0457
20/05/13 19:46:00 23704.3265 0.8905 -0.0451
20/05/13 19:48:00 23704.3338 0.8900 -0.0453
20/05/13 19:50:00 23704.3425 0.8905 -0.0454
20/05/13 19:52:00 23704.3486 0.8892 -0.0450
20/05/13 19:54:00 23704.3571 0.8895 -0.0458
20/05/13 19:56:00 23704.3635 0.8903 -0.0460
20/05/13 19:58:00 23704.3711 0.8900 -0.0455
20/05/13 20:00:00 23704.3784 0.8894 -0.0457
20/05/13 20:02:00 23704.3860 0.8891 -0.0451
20/05/13 20:04:00 23704.3934 0.8886 -0.0453
20/05/13 20:06:00 23704.4010 0.8902 -0.0461
20/05/13 20:08:00 23704.4073 0.8889 -0.0457
20/05/13 20:10:00 23704.4161 0.8894 -0.0458
20/05/13 20:12:00 23704.4226 0.8901 -0.0460
20/05/13 20:14:00 23704.4303 0.8898 -0.0455
20/05/13 20:16:00 23704.4375 0.8891 -0.0464
20/05/13 20:18:00 23704.4441 0.8879 -0.0452
20/05/13 20:20:00 23704.4527 0.8883 -0.0460
20/05/13 20:22:00 23704.4595 0.8892 -0.0455
20/05/13 20:24:00 23704.4670 0.8887 -0.0457
20/05/13 20:26:00 23704.4745 0.8882 -0.0459
20/05/13 20:28:00 23704.4814 0.8891 -0.0454
20/05/13 20:30:00 23704.4890 0.8886 -0.0456
20/05/13 20:32:00 23704.4965 0.8881 -0.0457
20/05/13 20:34:00 23704.5032 0.8888 -0.0459
20/05/13 20:36:00 23704.5110 0.8885 -0.0454
20/05/13 20:38:00 23704.5174 0.8890 -0.0463
20/05/13 20:40:00 23704.5253 0.8887 -0.0458
20/05/13 20:42:00 23704.5329 0.8882 -0.0460
20/05/13 20:44:00 23704.5397 0.8890 -0.0462
20/05/13 20:46:00 23704.5473 0.8884 -0.0463
20/05/13 20:48:00 23704.5552 0.8881 -0.0458
20/05/13 20:50:00 23704.5620 0.8889 -0.0460
20/05/13 20:52:00 23704.5697 0.8884 -0.0462
20/05/13 20:54:00 23704.5776 0.8880 -0.0457
20/05/13 20:56:00 23704.5842 0.8886 -0.0466
20/05/13 20:58:00 23704.5910 0.8874 -0.0455
20/05/13 21:00:00 23704.5999 0.8878 -0.0462
20/05/13 21:02:00 23704.6067 0.8885 -0.0464
20/05/13 21:04:00 23704.6134 0.8872 -0.0460
20/05/13 21:06:00 23704.6205 0.8881 -0.0455
20/05/13 21:08:00 23704.6283 0.8876 -0.0457
20/05/13 21:10:00 23704.6361 0.8871 -0.0459
20/05/13 21:12:00 23704.6430 0.8878 -0.0461
20/05/13 21:14:00 23704.6508 0.8873 -0.0462
20/05/13 21:16:00 23704.6586 0.8868 -0.0464
20/05/13 21:18:00 23704.6656 0.8875 -0.0466
20/05/13 21:20:00 23704.6726 0.8864 -0.0455
20/05/13 21:22:00 23704.6805 0.8859 -0.0457
20/05/13 21:24:00 23704.6874 0.8866 -0.0459
20/05/13 21:26:00 23704.6944 0.8873 -0.0461
20/05/13 21:28:00 23704.7024 0.8868 -0.0462
20/05/13 21:30:00 23704.7094 0.8875 -0.0464
20/05/13 21:32:00 23704.7173 0.8870 -0.0466
20/05/13 21:34:00 23704.7242 0.8857 -0.0462
20/05/13 21:36:00 23704.7315 0.8866 -0.0457
20/05/13 21:38:00 23704.7392 0.8859 -0.0466
20/05/13 21:40:00 23704.7474 0.8856 -0.0460
20/05/13 21:42:00 23704.7534 0.8874 -0.0469
20/05/13 21:44:00 23704.7617 0.8871 -0.0464
20/05/13 21:46:00 23704.7686 0.8857 -0.0460
20/05/13 21:48:00 23704.7757 0.8865 -0.0462
20/05/13 21:50:00 23704.7838 0.8860 -0.0464
20/05/13 21:52:00 23704.7898 0.8859 -0.0460
20/05/13 21:54:00 23704.7970 0.8866 -0.0461
20/05/13 21:56:00 23704.8051 0.8861 -0.0463
20/05/13 21:58:00 23704.8121 0.8847 -0.0459
20/05/13 22:00:00 23704.8193 0.8855 -0.0461
20/05/13 22:02:00 23704.8265 0.8862 -0.0463
20/05/13 22:04:00 23704.8347 0.8857 -0.0465
20/05/13 22:06:00 23704.8408 0.8856 -0.0460
20/05/13 22:08:00 23704.8490 0.8851 -0.0462
20/05/13 22:10:00 23704.8572 0.8846 -0.0464
20/05/13 22:12:00 23704.8633 0.8845 -0.0460
20/05/13 22:14:00 23704.8707 0.8852 -0.0462
20/05/13 22:16:00 23704.8789 0.8847 -0.0464
20/05/13 22:18:00 23704.8862 0.8854 -0.0466
20/05/13 22:20:00 23704.8924 0.8853 -0.0461
20/05/13 22:22:00 23704.9007 0.8848 -0.0463
20/05/13 22:24:00 23704.9090 0.8843 -0.0465
20/05/13 22:26:00 23704.9141 0.8853 -0.0468
20/05/13 22:28:00 23704.9227 0.8850 -0.0463
20/05/13 22:30:00 23704.9310 0.8845 -0.0465
20/05/13 22:32:00 23704.9361 0.8854 -0.0467
20/05/13 22:34:00 23704.9447 0.8851 -0.0462
20/05/13 22:36:00 23704.9528 0.8844 -0.0471
20/05/13 22:38:00 23704.9603 0.8851 -0.0473
20/05/13 22:40:00 23704.9658 0.8844 -0.0456
20/05/13 22:42:00 23704.9739 0.8837 -0.0465
20/05/13 22:44:00 23704.9814 0.8844 -0.0466
20/05/13 22:46:00 23704.9889 0.8851 -0.0468
20/05/13 22:48:00 23704.9962 0.8838 -0.0464
20/05/13 22:50:00 23705.0038 0.8845 -0.0466
20/05/13 22:52:00 23705.0111 0.8851 -0.0475
20/05/13 22:54:00 23705.0184 0.8837 -0.0471
20/05/13 22:56:00 23705.0251 0.8838 -0.0459
20/05/13 22:58:00 23705.0334 0.8831 -0.0468
20/05/13 23:00:00 23705.0401 0.8851 -0.0470
20/05/13 23:02:00 23705.0475 0.8838 -0.0466
20/05/13 23:04:00 23705.0560 0.8833 -0.0468
20/05/13 23:06:00 23705.0616 0.8844 -0.0464
20/05/13 23:08:00 23705.0700 0.8837 -0.0472
20/05/13 23:10:00 23705.0765 0.8836 -0.0468
20/05/13 23:12:00 23705.0851 0.8831 -0.0470
20/05/13 23:14:00 23705.0908 0.8842 -0.0466
20/05/13 23:16:00 23705.0994 0.8837 -0.0468
20/05/13 23:18:00 23705.1069 0.8824 -0.0463
20/05/13 23:20:00 23705.1144 0.8829 -0.0472
20/05/13 23:22:00 23705.1210 0.8828 -0.0468
20/05/13 23:24:00 23705.1288 0.8836 -0.0470
20/05/13 23:26:00 23705.1363 0.8822 -0.0466
20/05/13 23:28:00 23705.1421 0.8833 -0.0462
20/05/13 23:30:00 23705.1505 0.8827 -0.0470
20/05/13 23:32:00 23705.1583 0.8834 -0.0472
20/05/13 23:34:00 23705.1660 0.8821 -0.0468
20/05/13 23:36:00 23705.1718 0.8832 -0.0464
20/05/13 23:38:00 23705.1803 0.8825 -0.0473
20/05/13 23:40:00 23705.1881 0.8832 -0.0475
20/05/13 23:42:00 23705.1949 0.8831 -0.0470
20/05/13 23:44:00 23705.2017 0.8830 -0.0466
20/05/13 23:46:00 23705.2093 0.8817 -0.0462
20/05/13 23:48:00 23705.2170 0.8822 -0.0471
20/05/13 23:50:00 23705.2249 0.8830 -0.0473
20/05/13 23:52:00 23705.2306 0.8820 -0.0462
20/05/13 23:54:00 23705.2383 0.8826 -0.0471
20/05/13 23:56:00 23705.2461 0.8812 -0.0467
20/05/13 23:58:00 23705.2541 0.8820 -0.0469
20/05/14 00:00:00 23705.2607 0.8817 -0.0472
20/05/14 00:02:00 23705.2676 0.8816 -0.0468
20/05/14 00:04:00 23705.2756 0.8823 -0.0469
20/05/14 00:06:00 23705.2823 0.8820 -0.0472
20/05/14 00:08:00 23705.2903 0.8827 -0.0474
20/05/14 00:10:00 23705.2970 0.8806 -0.0464
20/05/14 00:12:00 23705.3048 0.8811 -0.0473
20/05/14 00:14:00 23705.3118 0.8810 -0.0468
20/05/14 00:16:00 23705.3199 0.8818 -0.0470
20/05/14 00:18:00 23705.3266 0.8815 -0.0473
20/05/14 00:20:00 23705.3336 0.8814 -0.0469
20/05/14 00:22:00 23705.3418 0.8821 -0.0471
20/05/14 00:24:00 23705.3486 0.8818 -0.0474
20/05/14 00:26:00 23705.3556 0.8817 -0.0469
20/05/14 00:28:00 23705.3647 0.8812 -0.0471
20/05/14 00:30:00 23705.3704 0.8801 -0.0468
20/05/14 00:32:00 23705.3774 0.8819 -0.0477
20/05/14 00:34:00 23705.3854 0.8805 -0.0473
20/05/14 00:36:00 23705.3936 0.8813 -0.0474
20/05/14 00:38:00 23705.4005 0.8810 -0.0477
20/05/14 00:40:00 23705.4076 0.8809 -0.0473
20/05/14 00:42:00 23705.4148 0.8808 -0.0469
20/05/14 00:44:00 23705.4217 0.8805 -0.0472
20/05/14 00:46:00 23705.4300 0.8812 -0.0473
20/05/14 00:48:00 23705.4371 0.8811 -0.0469
20/05/14 00:50:00 23705.4438 0.8806 -0.0479
20/05/14 00:52:00 23705.4511 0.8805 -0.0475
20/05/14 00:54:00 23705.4583 0.8804 -0.0471
20/05/14 00:56:00 23705.4675 0.8799 -0.0473
20/05/14 00:58:00 23705.4736 0.8809 -0.0475
20/05/14 01:00:00 23705.4809 0.8808 -0.0471
20/05/14 01:02:00 23705.4881 0.8807 -0.0467
20/05/14 01:04:00 23705.4949 0.8802 -0.0477
20/05/14 01:06:00 23705.5022 0.8801 -0.0472
20/05/14 01:08:00 23705.5107 0.8808 -0.0474
20/05/14 01:10:00 23705.5177 0.8805 -0.0477
20/05/14 01:12:00 23705.5251 0.8804 -0.0473
20/05/14 01:14:00 23705.5322 0.8802 -0.0476
20/05/14 01:16:00 23705.5395 0.8800 -0.0472
20/05/14 01:18:00 23705.5467 0.8798 -0.0474
20/05/14 01:20:00 23705.5552 0.8805 -0.0476
20/05/14 01:22:00 23705.5623 0.8802 -0.0479
20/05/14 01:24:00 23705.5695 0.8799 -0.0482
20/05/14 01:26:00 23705.5758 0.8790 -0.0471
20/05/14 01:28:00 23705.5844 0.8797 -0.0473
20/05/14 01:30:00 23705.5916 0.8794 -0.0476
20/05/14 01:32:00 23705.5988 0.8791 -0.0479
20/05/14 01:34:00 23705.6063 0.8790 -0.0475
20/05/14 01:36:00 23705.6126 0.8800 -0.0478
20/05/14 01:38:00 23705.6198 0.8797 -0.0480
20/05/14 01:40:00 23705.6274 0.8796 -0.0476
20/05/14 01:42:00 23705.6349 0.8795 -0.0472
20/05/14 01:44:00 23705.6422 0.8792 -0.0475
20/05/14 01:46:00 23705.6495 0.8789 -0.0477
20/05/14 01:48:00 23705.6582 0.8797 -0.0479
20/05/14 01:50:00 23705.6644 0.8785 -0.0476
20/05/14 01:52:00 23705.6720 0.8784 -0.0472
20/05/14 01:54:00 23705.6793 0.8782 -0.0475
20/05/14 01:56:00 23705.6867 0.8779 -0.0477
20/05/14 01:58:00 23705.6934 0.8790 -0.0473
20/05/14 02:00:00 23705.7008 0.8787 -0.0476
20/05/14 02:02:00 23705.7083 0.8784 -0.0479
20/05/14 02:04:00 23705.7159 0.8783 -0.0475
20/05/14 02:06:00 23705.7234 0.8780 -0.0477
20/05/14 02:08:00 23705.7299 0.8790 -0.0480
20/05/14 02:10:00 23705.7374 0.8787 -0.0483
20/05/14 02:12:00 23705.7451 0.8786 -0.0479
20/05/14 02:14:00 23705.7528 0.8785 -0.0475
20/05/14 02:16:00 23705.7601 0.8780 -0.0484
20/05/14 02:18:00 23705.7678 0.8779 -0.0480
20/05/14 02:20:00 23705.7745 0.8789 -0.0483
20/05/14 02:22:00 23705.7811 0.8779 -0.0473
20/05/14 02:24:00 23705.7887 0.8777 -0.0475
20/05/14 02:26:00 23705.7962 0.8774 -0.0478
20/05/14 02:28:00 23705.8041 0.8773 -0.0474
20/05/14 02:30:00 23705.8108 0.8782 -0.0477
20/05/14 02:32:00 23705.8184 0.8779 -0.0480
20/05/14 02:34:00 23705.8260 0.8777 -0.0482
20/05/14 02:36:00 23705.8339 0.8775 -0.0478
20/05/14 02:38:00 23705.8415 0.8773 -0.0481
20/05/14 02:40:00 23705.8471 0.8774 -0.0478
20/05/14 02:42:00 23705.8548 0.8771 -0.0481
20/05/14 02:44:00 23705.8618 0.8782 -0.0476
20/05/14 02:46:00 23705.8695 0.8779 -0.0479
20/05/14 02:48:00 23705.8772 0.8777 -0.0482
20/05/14 02:50:00 23705.8849 0.8774 -0.0485
20/05/14 02:52:00 23705.8927 0.8771 -0.0488
20/05/14 02:54:00 23705.9007 0.8770 -0.0483
20/05/14 02:56:00 23705.9064 0.8771 -0.0480
20/05/14 02:58:00 23705.9133 0.8781 -0.0483
20/05/14 03:00:00 23705.9199 0.8769 -0.0480
20/05/14 03:02:00 23705.9280 0.8768 -0.0475
20/05/14 03:04:00 23705.9358 0.8766 -0.0478
20/05/14 03:06:00 23705.9436 0.8763 -0.0481
20/05/14 03:08:00 23705.9505 0.8772 -0.0484
20/05/14 03:10:00 23705.9575 0.8782 -0.0487
20/05/14 03:12:00 23705.9645 0.8772 -0.0476
20/05/14 03:14:00 23705.9723 0.8769 -0.0479
20/05/14 03:16:00 23705.9800 0.8765 -0.0489
20/05/14 03:18:00 23705.9881 0.8764 -0.0485
20/05/14 03:20:00 23705.9940 0.8765 -0.0481
20/05/14 03:22:00 23706.0019 0.8762 -0.0484
20/05/14 03:24:00 23706.0081 0.8765 -0.0474
20/05/14 03:26:00 23706.0158 0.8760 -0.0484
20/05/14 03:28:00 23706.0238 0.8758 -0.0486
20/05/14 03:30:00 23706.0311 0.8769 -0.0482
20/05/14 03:32:00 23706.0380 0.8758 -0.0479
20/05/14 03:34:00 23706.0460 0.8755 -0.0482
20/05/14 03:36:00 23706.0540 0.8752 -0.0485
20/05/14 03:38:00 23706.0611 0.8762 -0.0487
20/05/14 03:40:00 23706.0671 0.8763 -0.0484
20/05/14 03:42:00 23706.0754 0.8762 -0.0480
20/05/14 03:44:00 23706.0835 0.8759 -0.0483
20/05/14 03:46:00 23706.0904 0.8767 -0.0492
20/05/14 03:48:00 23706.0974 0.8755 -0.0489
20/05/14 03:50:00 23706.1046 0.8746 -0.0479
20/05/14 03:52:00 23706.1118 0.8756 -0.0482
20/05/14 03:54:00 23706.1179 0.8757 -0.0478
20/05/14 03:56:00 23706.1258 0.8752 -0.0488
20/05/14 03:58:00 23706.1333 0.8763 -0.0484
20/05/14 04:00:00 23706.1404 0.8752 -0.0481
20/05/14 04:02:00 23706.1486 0.8749 -0.0484
20/05/14 04:04:00 23706.1559 0.8759 -0.0486
20/05/14 04:06:00 23706.1630 0.8748 -0.0483
20/05/14 04:08:00 23706.1712 0.8745 -0.0486
20/05/14 04:10:00 23706.1774 0.8746 -0.0483
20/05/14 04:12:00 23706.1847 0.8756 -0.0485
20/05/14 04:14:00 23706.1930 0.8753 -0.0488
20/05/14 04:16:00 23706.1992 0.8754 -0.0485
20/05/14 04:18:00 23706.2075 0.8751 -0.0488
20/05/14 04:20:00 23706.2138 0.8752 -0.0484
20/05/14 04:22:00 23706.2221 0.8750 -0.0487
20/05/14 04:24:00 23706.2305 0.8747 -0.0490
20/05/14 04:26:00 23706.2368 0.8748 -0.0487
20/05/14 04:28:00 23706.2451 0.8745 -0.0489
20/05/14 04:30:00 23706.2515 0.8746 -0.0486
20/05/14 04:32:00 23706.2578 0.8747 -0.0483
20/05/14 04:34:00 23706.2653 0.8757 -0.0486
20/05/14 04:36:00 23706.2726 0.8746 -0.0482
20/05/14 04:38:00 23706.2810 0.8743 -0.0485
20/05/14 04:40:00 23706.2871 0.8742 -0.0489
20/05/14 04:42:00 23706.2945 0.8731 -0.0486
20/05/14 04:44:00 23706.3020 0.8741 -0.0488
20/05/14 04:46:00 23706.3094 0.8730 -0.0485
20/05/14 04:48:00 23706.3169 0.8739 -0.0488
20/05/14 04:50:00 23706.3234 0.8740 -0.0485
20/05/14 04:52:00 23706.3310 0.8750 -0.0488
20/05/14 04:54:00 23706.3384 0.8739 -0.0484
20/05/14 04:56:00 23706.3449 0.8740 -0.0481
20/05/14 04:58:00 23706.3535 0.8737 -0.0484
20/05/14 05:00:00 23706.3600 0.8738 -0.0480
20/05/14 05:02:00 23706.3686 0.8735 -0.0483
20/05/14 05:04:00 23706.3749 0.8735 -0.0487
20/05/14 05:06:00 23706.3835 0.8732 -0.0490
20/05/14 05:08:00 23706.3900 0.8733 -0.0486
20/05/14 05:10:00 23706.3966 0.8734 -0.0483
20/05/14 05:12:00 23706.4053 0.8731 -0.0486
20/05/14 05:14:00 23706.4119 0.8733 -0.0483
20/05/14 05:16:00 23706.4185 0.8734 -0.0479
20/05/14 05:18:00 23706.4261 0.8742 -0.0489
20/05/14 05:20:00 23706.4336 0.8730 -0.0486
20/05/14 05:22:00 23706.4403 0.8732 -0.0483
20/05/14 05:24:00 23706.4481 0.8741 -0.0485
20/05/14 05:26:00 23706.4555 0.8728 -0.0489
20/05/14 05:28:00 23706.4622 0.8729 -0.0486
20/05/14 05:30:00 23706.4709 0.8727 -0.0489
20/05/14 05:32:00 23706.4777 0.8728 -0.0485
20/05/14 05:34:00 23706.4842 0.8727 -0.0489
20/05/14 05:36:00 23706.4930 0.8724 -0.0492
20/05/14 05:38:00 23706.4997 0.8726 -0.0489
20/05/14 05:40:00 23706.5074 0.8714 -0.0485
20/05/14 05:42:00 23706.5142 0.8716 -0.0482
20/05/14 05:44:00 23706.5222 0.8725 -0.0485
20/05/14 05:46:00 23706.5288 0.8724 -0.0489
20/05/14 05:48:00 23706.5356 0.8726 -0.0485
20/05/14 05:50:00 23706.5433 0.8733 -0.0495
20/05/14 05:52:00 23706.5511 0.8722 -0.0492
20/05/14 05:54:00 23706.5580 0.8723 -0.0489
20/05/14 05:56:00 23706.5660 0.8733 -0.0491
20/05/14 05:58:00 23706.5729 0.8734 -0.0488
20/05/14 06:00:00 23706.5805 0.8721 -0.0492
20/05/14 06:02:00 23706.5885 0.8731 -0.0495
20/05/14 06:04:00 23706.5955 0.8732 -0.0491
20/05/14 06:06:00 23706.6031 0.8719 -0.0495
20/05/14 06:08:00 23706.6101 0.8720 -0.0492
20/05/14 06:10:00 23706.6168 0.8720 -0.0496
20/05/14 06:12:00 23706.6238 0.8721 -0.0492
20/05/14 06:14:00 23706.6328 0.8718 -0.0495
20/05/14 06:16:00 23706.6399 0.8719 -0.0492
20/05/14 06:18:00 23706.6469 0.8720 -0.0489
20/05/14 06:20:00 23706.6537 0.8720 -0.0492
20/05/14 06:22:00 23706.6616 0.8709 -0.0489
20/05/14 06:24:00 23706.6685 0.8708 -0.0493
20/05/14 06:26:00 23706.6756 0.8709 -0.0489
20/05/14 06:28:00 23706.6824 0.8709 -0.0493
20/05/14 06:30:00 23706.6895 0.8710 -0.0490
20/05/14 06:32:00 23706.6966 0.8711 -0.0487
20/05/14 06:34:00 23706.7047 0.8719 -0.0496
20/05/14 06:36:00 23706.7118 0.8720 -0.0493
20/05/14 06:38:00 23706.7190 0.8721 -0.0490
20/05/14 06:40:00 23706.7262 0.8723 -0.0487
20/05/14 06:42:00 23706.7340 0.8710 -0.0490
20/05/14 06:44:00 23706.7421 0.8717 -0.0500
20/05/14 06:46:00 23706.7493 0.8718 -0.0497
20/05/14 06:48:00 23706.7563 0.8718 -0.0501
20/05/14 06:50:00 23706.7635 0.8719 -0.0497
20/05/14 06:52:00 23706.7708 0.8720 -0.0494
20/05/14 06:54:00 23706.7778 0.8720 -0.0498
20/05/14 06:56:00 23706.7860 0.8709 -0.0494
20/05/14 06:58:00 23706.7933 0.8710 -0.0491
20/05/14 07:00:00 23706.8003 0.8709 -0.0495
20/05/14 07:02:00 23706.8077 0.8710 -0.0492
20/05/14 07:04:00 23706.8147 0.8710 -0.0495
20/05/14 07:06:00 23706.8209 0.8703 -0.0486
20/05/14 07:08:00 23706.8292 0.8711 -0.0496
20/05/14 07:10:00 23706.8363 0.8710 -0.0500
20/05/14 07:12:00 23706.8437 0.8711 -0.0496
20/05/14 07:14:00 23706.8508 0.8711 -0.0500
20/05/14 07:16:00 23706.8583 0.8712 -0.0497
20/05/14 07:18:00 23706.8654 0.8711 -0.0500
20/05/14 07:20:00 23706.8738 0.8700 -0.0497
20/05/14 07:22:00 23706.8812 0.8701 -0.0494
20/05/14 07:24:00 23706.8884 0.8701 -0.0498
20/05/14 07:26:00 23706.8948 0.8694 -0.0488
20/05/14 07:28:00 23706.9020 0.8693 -0.0492
20/05/14 07:30:00 23706.9095 0.8694 -0.0489
20/05/14 07:32:00 23706.9179 0.8702 -0.0498
20/05/14 07:34:00 23706.9254 0.8703 -0.0495
20/05/14 07:36:00 23706.9327 0.8703 -0.0499
20/05/14 07:38:00 23706.9389 0.8694 -0.0497
20/05/14 07:40:00 23706.9462 0.8693 -0.0500
20/05/14 07:42:00 23706.9538 0.8694 -0.0497
20/05/14 07:44:00 23706.9611 0.8694 -0.0501
20/05/14 07:46:00 23706.9687 0.8695 -0.0497
20/05/14 07:48:00 23706.9750 0.8686 -0.0495
20/05/14 07:50:00 23706.9817 0.8700 -0.0492
20/05/14 07:52:00 23706.9902 0.8707 -0.0502
20/05/14 07:54:00 23706.9979 0.8709 -0.0498
20/05/14 07:56:00 23707.0042 0.8700 -0.0496
20/05/14 07:58:00 23707.0116 0.8699 -0.0500
20/05/14 08:00:00 23707.0193 0.8700 -0.0496
20/05/14 08:02:00 23707.0268 0.8700 -0.0500
20/05/14 08:04:00 23707.0334 0.8693 -0.0491
20/05/14 08:06:00 23707.0408 0.8692 -0.0495
20/05/14 08:08:00 23707.0483 0.8692 -0.0498
20/05/14 08:10:00 23707.0561 0.8693 -0.0495
20/05/14 08:12:00 23707.0636 0.8692 -0.0499
20/05/14 08:14:00 23707.0705 0.8706 -0.0495
20/05/14 08:16:00 23707.0769 0.8697 -0.0493
20/05/14 08:18:00 23707.0845 0.8696 -0.0497
20/05/14 08:20:00 23707.0921 0.8696 -0.0501
20/05/14 08:22:00 23707.0988 0.8689 -0.0491
20/05/14 08:24:00 23707.1064 0.8688 -0.0495
20/05/14 08:26:00 23707.1151 0.8696 -0.0505
20/05/14 08:28:00 23707.1216 0.8687 -0.0502
20/05/14 08:30:00 23707.1293 0.8687 -0.0506
20/05/14 08:32:00 23707.1360 0.8679 -0.0497
20/05/14 08:34:00 23707.1437 0.8679 -0.0500
20/05/14 08:36:00 23707.1514 0.8678 -0.0504
20/05/14 08:38:00 23707.1582 0.8671 -0.0495
20/05/14 08:40:00 23707.1661 0.8691 -0.0505
20/05/14 08:42:00 23707.1727 0.8683 -0.0502
20/05/14 08:44:00 23707.1804 0.8682 -0.0506
20/05/14 08:46:00 23707.1873 0.8675 -0.0497
20/05/14 08:48:00 23707.1951 0.8674 -0.0500
20/05/14 08:50:00 23707.2019 0.8686 -0.0504
20/05/14 08:52:00 23707.2088 0.8679 -0.0495
20/05/14 08:54:00 23707.2178 0.8687 -0.0505
20/05/14 08:56:00 23707.2244 0.8678 -0.0502
20/05/14 08:58:00 23707.2314 0.8690 -0.0506
20/05/14 09:00:00 23707.2381 0.8681 -0.0504
20/05/14 09:02:00 23707.2461 0.8682 -0.0500
20/05/14 09:04:00 23707.2529 0.8673 -0.0498
20/05/14 09:06:00 23707.2598 0.8685 -0.0502
20/05/14 09:08:00 23707.2677 0.8684 -0.0505
20/05/14 09:10:00 23707.2747 0.8677 -0.0496
20/05/14 09:12:00 23707.2827 0.8677 -0.0500
20/05/14 09:14:00 23707.2895 0.8668 -0.0497
20/05/14 09:16:00 23707.2974 0.8667 -0.0501
20/05/14 09:18:00 23707.3044 0.8679 -0.0505
20/05/14 09:20:00 23707.3124 0.8679 -0.0509
20/05/14 09:22:00 23707.3195 0.8672 -0.0499
20/05/14 09:24:00 23707.3255 0.8675 -0.0497
20/05/14 09:26:00 23707.3335 0.8675 -0.0501
20/05/14 09:28:00 23707.3403 0.8666 -0.0498
20/05/14 09:30:00 23707.3486 0.8686 -0.0508
20/05/14 09:32:00 23707.3555 0.8677 -0.0506
20/05/14 09:34:00 23707.3624 0.8668 -0.0503
20/05/14 09:36:00 23707.3696 0.8680 -0.0507
20/05/14 09:38:00 23707.3766 0.8671 -0.0505
20/05/14 09:40:00 23707.3849 0.8672 -0.0502
20/05/14 09:42:00 23707.3930 0.8672 -0.0505
20/05/14 09:44:00 23707.4000 0.8663 -0.0503
20/05/14 09:46:00 23707.4061 0.8666 -0.0501
20/05/14 09:48:00 23707.4142 0.8666 -0.0504
20/05/14 09:50:00 23707.4213 0.8657 -0.0502
20/05/14 09:52:00 23707.4285 0.8669 -0.0506
20/05/14 09:54:00 23707.4367 0.8668 -0.0509
20/05/14 09:56:00 23707.4429 0.8672 -0.0507
20/05/14 09:58:00 23707.4500 0.8663 -0.0505
20/05/14 10:00:00 23707.4573 0.8675 -0.0508
20/05/14 10:02:00 23707.4655 0.8674 -0.0512
20/05/14 10:04:00 23707.4720 0.8679 -0.0503
20/05/14 10:06:00 23707.4791 0.8671 -0.0500
20/05/14 10:08:00 23707.4863 0.8662 -0.0498
20/05/14 10:10:00 23707.4945 0.8661 -0.0502
20/05/14 10:12:00 23707.5029 0.8661 -0.0506
20/05/14 10:14:00 23707.5091 0.8664 -0.0503
20/05/14 10:16:00 23707.5163 0.8655 -0.0501
20/05/14 10:18:00 23707.5226 0.8659 -0.0499
20/05/14 10:20:00 23707.5310 0.8658 -0.0502
20/05/14 10:22:00 23707.5385 0.8670 -0.0506
20/05/14 10:24:00 23707.5457 0.8661 -0.0504
20/05/14 10:26:00 23707.5521 0.8665 -0.0501
20/05/14 10:28:00 23707.5593 0.8656 -0.0499
20/05/14 10:30:00 23707.5677 0.8655 -0.0503
20/05/14 10:32:00 23707.5753 0.8667 -0.0506
20/05/14 10:34:00 23707.5826 0.8658 -0.0504
20/05/14 10:36:00 23707.5888 0.8660 -0.0509
20/05/14 10:38:00 23707.5961 0.8651 -0.0506
20/05/14 10:40:00 23707.6037 0.8663 -0.0510
20/05/14 10:42:00 23707.6110 0.8654 -0.0508
20/05/14 10:44:00 23707.6175 0.8658 -0.0505
20/05/14 10:46:00 23707.6249 0.8649 -0.0503
20/05/14 10:48:00 23707.6334 0.8648 -0.0507
20/05/14 10:50:00 23707.6400 0.8652 -0.0504
20/05/14 10:52:00 23707.6485 0.8651 -0.0508
20/05/14 10:54:00 23707.6551 0.8655 -0.0506
20/05/14 10:56:00 23707.6616 0.8658 -0.0503
20/05/14 10:58:00 23707.6702 0.8658 -0.0507
20/05/14 11:00:00 23707.6768 0.8661 -0.0505
20/05/14 11:02:00 23707.6834 0.8665 -0.0502
20/05/14 11:04:00 23707.6906 0.8654 -0.0507
20/05/14 11:06:00 23707.6993 0.8654 -0.0511
20/05/14 11:08:00 23707.7068 0.8645 -0.0509
20/05/14 11:10:00 23707.7135 0.8649 -0.0506
20/05/14 11:12:00 23707.7201 0.8652 -0.0504
20/05/14 11:14:00 23707.7286 0.8650 -0.0515
20/05/14 11:16:00 23707.7353 0.8653 -0.0512
20/05/14 11:18:00 23707.7420 0.8657 -0.0510
20/05/14 11:20:00 23707.7496 0.8648 -0.0508
20/05/14 11:22:00 23707.7583 0.8647 -0.0511
20/05/14 11:24:00 23707.7651 0.8651 -0.0509
20/05/14 11:26:00 23707.7707 0.8646 -0.0500
20/05/14 11:28:00 23707.7795 0.8646 -0.0504
20/05/14 11:30:00 23707.7860 0.8647 -0.0509
20/05/14 11:32:00 23707.7928 0.8651 -0.0507
20/05/14 11:34:00 23707.7996 0.8655 -0.0504
20/05/14 11:36:00 23707.8082 0.8652 -0.0515
20/05/14 11:38:00 23707.8159 0.8643 -0.0513
20/05/14 11:40:00 23707.8227 0.8647 -0.0510
20/05/14 11:42:00 23707.8296 0.8650 -0.0508
20/05/14 11:44:00 23707.8373 0.8642 -0.0506
20/05/14 11:46:00 23707.8442 0.8645 -0.0503
20/05/14 11:48:00 23707.8509 0.8647 -0.0508
20/05/14 11:50:00 23707.8598 0.8646 -0.0512
20/05/14 11:52:00 23707.8676 0.8638 -0.0509
20/05/14 11:54:00 23707.8743 0.8639 -0.0514
20/05/14 11:56:00 23707.8801 0.8635 -0.0505
20/05/14 11:58:00 23707.8882 0.8646 -0.0509
20/05/14 12:00:00 23707.8949 0.8648 -0.0514
20/05/14 12:02:00 23707.9028 0.8639 -0.0512
20/05/14 12:04:00 23707.9107 0.8631 -0.0509
20/05/14 12:06:00 23707.9177 0.8634 -0.0507
20/05/14 12:08:00 23707.9247 0.8638 -0.0504
20/05/14 12:10:00 23707.9315 0.8639 -0.0509
20/05/14 12:12:00 23707.9397 0.8651 -0.0513
20/05/14 12:14:00 23707.9454 0.8645 -0.0511
20/05/14 12:16:00 23707.9533 0.8636 -0.0509
20/05/14 12:18:00 23707.9624 0.8635 -0.0513
20/05/14 12:20:00 23707.9693 0.8637 -0.0517
20/05/14 12:22:00 23707.9753 0.8632 -0.0509
20/05/14 12:24:00 23707.9824 0.8636 -0.0507
20/05/14 12:26:00 23707.9907 0.8648 -0.0510
20/05/14 12:28:00 23707.9973 0.8629 -0.0509
20/05/14 12:30:00 23708.0045 0.8633 -0.0507
20/05/14 12:32:00 23708.0126 0.8643 -0.0517
20/05/14 12:34:00 23708.0206 0.8634 -0.0515
20/05/14 12:36:00 23708.0265 0.8627 -0.0514
20/05/14 12:38:00 23708.0348 0.8639 -0.0517
20/05/14 12:40:00 23708.0409 0.8634 -0.0509
20/05/14 12:42:00 23708.0490 0.8626 -0.0507
20/05/14 12:44:00 23708.0560 0.8627 -0.0511
20/05/14 12:46:00 23708.0633 0.8631 -0.0509
20/05/14 12:48:00 23708.0703 0.8633 -0.0514
20/05/14 12:50:00 23708.0776 0.8636 -0.0511
20/05/14 12:52:00 23708.0856 0.8626 -0.0516
20/05/14 12:54:00 23708.0929 0.8629 -0.0514
20/05/14 12:56:00 23708.0991 0.8624 -0.0505
20/05/14 12:58:00 23708.1073 0.8634 -0.0516
20/05/14 13:00:00 23708.1135 0.8630 -0.0507
20/05/14 13:02:00 23708.1207 0.8632 -0.0512
20/05/14 13:04:00 23708.1301 0.8631 -0.0516
20/05/14 13:06:00 23708.1361 0.8625 -0.0514
20/05/14 13:08:00 23708.1435 0.8628 -0.0512
20/05/14 13:10:00 23708.1509 0.8632 -0.0510
20/05/14 13:12:00 23708.1581 0.8633 -0.0514
20/05/14 13:14:00 23708.1653 0.8616 -0.0506
20/05/14 13:16:00 23708.1737 0.8626 -0.0517
20/05/14 13:18:00 23708.1798 0.8620 -0.0515
20/05/14 13:20:00 23708.1872 0.8624 -0.0513
20/05/14 13:22:00 23708.1945 0.8625 -0.0518
20/05/14 13:24:00 23708.2029 0.8616 -0.0515
20/05/14 13:26:00 23708.2084 0.8624 -0.0507
20/05/14 13:28:00 23708.2168 0.8634 -0.0518
20/05/14 13:30:00 23708.2230 0.8628 -0.0516
20/05/14 13:32:00 23708.2306 0.8631 -0.0514
20/05/14 13:34:00 23708.2388 0.8621 -0.0518
20/05/14 13:36:00 23708.2452 0.8616 -0.0510
20/05/14 13:38:00 23708.2528 0.8620 -0.0508
20/05/14 13:40:00 23708.2602 0.8621 -0.0512
20/05/14 13:42:00 23708.2676 0.8623 -0.0517
20/05/14 13:44:00 23708.2750 0.8625 -0.0522
20/05/14 13:46:00 23708.2815 0.8620 -0.0513
20/05/14 13:48:00 23708.2892 0.8624 -0.0511
20/05/14 13:50:00 23708.2966 0.8626 -0.0516
20/05/14 13:52:00 23708.3040 0.8627 -0.0520
20/05/14 13:54:00 23708.3115 0.8610 -0.0512
20/05/14 13:56:00 23708.3190 0.8612 -0.0516
20/05/14 13:58:00 23708.3256 0.8626 -0.0521
20/05/14 14:00:00 23708.3322 0.8622 -0.0513
20/05/14 14:02:00 23708.3408 0.8613 -0.0510
20/05/14 14:04:00 23708.3484 0.8615 -0.0515
20/05/14 14:06:00 23708.3559 0.8616 -0.0520
20/05/14 14:08:00 23708.3614 0.8622 -0.0518
20/05/14 14:10:00 23708.3681 0.8618 -0.0510
20/05/14 14:12:00 23708.3779 0.8617 -0.0514
20/05/14 14:14:00 23708.3844 0.8611 -0.0512
20/05/14 14:16:00 23708.3900 0.8617 -0.0511
20/05/14 14:18:00 23708.3987 0.8627 -0.0521
20/05/14 14:20:00 23708.4061 0.8608 -0.0520
20/05/14 14:22:00 23708.4140 0.8611 -0.0518
20/05/14 14:24:00 23708.4196 0.8617 -0.0516
20/05/14 14:26:00 23708.4275 0.8621 -0.0514
20/05/14 14:28:00 23708.4352 0.8623 -0.0519
20/05/14 14:30:00 23708.4426 0.8604 -0.0517
20/05/14 14:32:00 23708.4495 0.8618 -0.0522
20/05/14 14:34:00 23708.4563 0.8613 -0.0513
20/05/14 14:36:00 23708.4640 0.8615 -0.0518
20/05/14 14:38:00 23708.4718 0.8617 -0.0523
20/05/14 14:40:00 23708.4784 0.8610 -0.0521
20/05/14 14:42:00 23708.4853 0.8606 -0.0513
20/05/14 14:44:00 23708.4930 0.8608 -0.0518
20/05/14 14:46:00 23708.4999 0.8603 -0.0509
20/05/14 14:48:00 23708.5089 0.8613 -0.0520
20/05/14 14:50:00 23708.5156 0.8606 -0.0518
20/05/14 14:52:00 23708.5214 0.8612 -0.0517
20/05/14 14:54:00 23708.5304 0.8604 -0.0515
20/05/14 14:56:00 23708.5362 0.8610 -0.0513
20/05/14 14:58:00 23708.5441 0.8611 -0.0518
20/05/14 15:00:00 23708.5508 0.8605 -0.0516
20/05/14 15:02:00 23708.5587 0.8607 -0.0521
20/05/14 15:04:00 23708.5669 0.8610 -0.0519
20/05/14 15:06:00 23708.5737 0.8604 -0.0517
20/05/14 15:08:00 23708.5807 0.8618 -0.0522
20/05/14 15:10:00 23708.5884 0.8599 -0.0521
20/05/14 15:12:00 23708.5957 0.8615 -0.0518
20/05/14 15:14:00 23708.6026 0.8609 -0.0517
20/05/14 15:16:00 23708.6094 0.8602 -0.0515
20/05/14 15:18:00 23708.6174 0.8604 -0.0520
20/05/14 15:20:00 23708.6243 0.8598 -0.0519
20/05/14 15:22:00 23708.6317 0.8614 -0.0516
20/05/14 15:24:00 23708.6386 0.8607 -0.0515
20/05/14 15:26:00 23708.6464 0.8607 -0.0527
20/05/14 15:28:00 23708.6533 0.8601 -0.0525
20/05/14 15:30:00 23708.6596 0.8608 -0.0517
20/05/14 15:32:00 23708.6686 0.8598 -0.0521
20/05/14 15:34:00 23708.6756 0.8591 -0.0520
20/05/14 15:36:00 23708.6828 0.8606 -0.0525
20/05/14 15:38:00 23708.6901 0.8601 -0.0516
20/05/14 15:40:00 23708.6982 0.8603 -0.0521
20/05/14 15:42:00 23708.7052 0.8596 -0.0519
20/05/14 15:44:00 23708.7114 0.8602 -0.0518
20/05/14 15:46:00 23708.7195 0.8604 -0.0523
20/05/14 15:48:00 23708.7255 0.8589 -0.0515
20/05/14 15:50:00 23708.7337 0.8591 -0.0520
20/05/14 15:52:00 23708.7399 0.8597 -0.0518
20/05/14 15:54:00 23708.7481 0.8599 -0.0523
20/05/14 15:56:00 23708.7555 0.8594 -0.0515
20/05/14 15:58:00 23708.7626 0.8607 -0.0526
20/05/14 16:00:00 23708.7697 0.8600 -0.0525
20/05/14 16:02:00 23708.7769 0.8594 -0.0524
20/05/14 16:04:00 23708.7854 0.8597 -0.0521
20/05/14 16:06:00 23708.7906 0.8595 -0.0514
20/05/14 16:08:00 23708.7986 0.8595 -0.0525
20/05/14 16:10:00 23708.8058 0.8589 -0.0524
20/05/14 16:12:00 23708.8136 0.8605 -0.0522
20/05/14 16:14:00 23708.8208 0.8598 -0.0520
20/05/14 16:16:00 23708.8280 0.8592 -0.0519
20/05/14 16:18:00 23708.8350 0.8584 -0.0524
20/05/14 16:20:00 23708.8428 0.8600 -0.0522
20/05/14 16:22:00 23708.8501 0.8593 -0.0521
20/05/14 16:24:00 23708.8574 0.8587 -0.0519
20/05/14 16:26:00 23708.8638 0.8593 -0.0518
20/05/14 16:28:00 23708.8711 0.8586 -0.0516
20/05/14 16:30:00 23708.8796 0.8588 -0.0521
20/05/14 16:32:00 23708.8858 0.8592 -0.0527
20/05/14 16:34:00 23708.8934 0.8588 -0.0518
20/05/14 16:36:00 23708.9007 0.8581 -0.0517
20/05/14 16:38:00 23708.9081 0.8594 -0.0528
20/05/14 16:40:00 23708.9146 0.8600 -0.0527
20/05/14 16:42:00 23708.9232 0.8583 -0.0519
20/05/14 16:44:00 23708.9294 0.8587 -0.0524
20/05/14 16:46:00 23708.9371 0.8601 -0.0529
20/05/14 16:48:00 23708.9443 0.8574 -0.0521
20/05/14 16:50:00 23708.9520 0.8588 -0.0526
20/05/14 16:52:00 23708.9586 0.8594 -0.0525
20/05/14 16:54:00 23708.9661 0.8588 -0.0523
20/05/14 16:56:00 23708.9736 0.8581 -0.0522
20/05/14 16:58:00 23708.9814 0.8595 -0.0526
20/05/14 17:00:00 23708.9877 0.8581 -0.0519
20/05/14 17:02:00 23708.9962 0.8581 -0.0531
20/05/14 17:04:00 23709.0031 0.8589 -0.0522
20/05/14 17:06:00 23709.0095 0.8593 -0.0528
20/05/14 17:08:00 23709.0171 0.8586 -0.0526
20/05/14 17:10:00 23709.0247 0.8580 -0.0525
20/05/14 17:12:00 23709.0314 0.8586 -0.0524
20/05/14 17:14:00 23709.0401 0.8588 -0.0528
20/05/14 17:16:00 23709.0455 0.8584 -0.0528
20/05/14 17:18:00 23709.0536 0.8600 -0.0525
20/05/14 17:20:00 23709.0608 0.8571 -0.0525
20/05/14 17:22:00 23709.0687 0.8585 -0.0530
20/05/14 17:24:00 23709.0743 0.8583 -0.0522
20/05/14 17:26:00 23709.0832 0.8585 -0.0527
20/05/14 17:28:00 23709.0886 0.8581 -0.0526
20/05/14 17:30:00 23709.0974 0.8582 -0.0531
20/05/14 17:32:00 23709.1043 0.8570 -0.0516
20/05/14 17:34:00 23709.1120 0.8582 -0.0528
20/05/14 17:36:00 23709.1178 0.8580 -0.0521
20/05/14 17:38:00 23709.1267 0.8582 -0.0525
20/05/14 17:40:00 23709.1322 0.8578 -0.0525
20/05/14 17:42:00 23709.1402 0.8592 -0.0529
20/05/14 17:44:00 23709.1478 0.8565 -0.0522
20/05/14 17:46:00 23709.1558 0.8579 -0.0527
20/05/14 17:48:00 23709.1614 0.8575 -0.0526
20/05/14 17:50:00 23709.1706 0.8579 -0.0524
20/05/14 17:52:00 23709.1762 0.8575 -0.0523
20/05/14 17:54:00 23709.1843 0.8589 -0.0528
20/05/14 17:56:00 23709.1922 0.8582 -0.0526
20/05/14 17:58:00 23709.1978 0.8578 -0.0526
20/05/14 18:00:00 23709.2069 0.8580 -0.0531
20/05/14 18:02:00 23709.2137 0.8566 -0.0523
20/05/14 18:04:00 23709.2219 0.8580 -0.0528
20/05/14 18:06:00 23709.2275 0.8576 -0.0527
20/05/14 18:08:00 23709.2355 0.8569 -0.0526
20/05/14 18:10:00 23709.2426 0.8575 -0.0525
20/05/14 18:12:00 23709.2503 0.8567 -0.0530
20/05/14 18:14:00 23709.2563 0.8565 -0.0523
20/05/14 18:16:00 23709.2646 0.8579 -0.0527
20/05/14 18:18:00 23709.2712 0.8563 -0.0527
20/05/14 18:20:00 23709.2784 0.8569 -0.0525
20/05/14 18:22:00 23709.2867 0.8583 -0.0530
20/05/14 18:24:00 23709.2933 0.8567 -0.0530
20/05/14 18:26:00 23709.3005 0.8573 -0.0528
20/05/14 18:28:00 23709.3077 0.8579 -0.0527
20/05/14 18:30:00 23709.3156 0.8570 -0.0532
20/05/14 18:32:00 23709.3217 0.8568 -0.0525
20/05/14 18:34:00 23709.3298 0.8562 -0.0523
20/05/14 18:36:00 23709.3368 0.8566 -0.0529
20/05/14 18:38:00 23709.3441 0.8572 -0.0528
20/05/14 18:40:00 23709.3523 0.8565 -0.0526
20/05/14 18:42:00 23709.3582 0.8562 -0.0526
20/05/14 18:44:00 23709.3666 0.8576 -0.0530
20/05/14 18:46:00 23709.3737 0.8561 -0.0523
20/05/14 18:48:00 23709.3799 0.8578 -0.0528
20/05/14 18:50:00 23709.3881 0.8571 -0.0527
20/05/14 18:52:00 23709.3952 0.8576 -0.0533
20/05/14 18:54:00 23709.4026 0.8582 -0.0531
20/05/14 18:56:00 23709.4097 0.8567 -0.0524
20/05/14 18:58:00 23709.4169 0.8571 -0.0529
20/05/14 19:00:00 23709.4238 0.8555 -0.0529
20/05/14 19:02:00 23709.4312 0.8561 -0.0527
20/05/14 19:04:00 23709.4386 0.8567 -0.0526
20/05/14 19:06:00 23709.4467 0.8559 -0.0532
20/05/14 19:08:00 23709.4533 0.8577 -0.0530
20/05/14 19:10:00 23709.4603 0.8561 -0.0530
20/05/14 19:12:00 23709.4675 0.8565 -0.0535
20/05/14 19:14:00 23709.4739 0.8563 -0.0528
20/05/14 19:16:00 23709.4823 0.8556 -0.0526
20/05/14 19:18:00 23709.4896 0.8561 -0.0532
20/05/14 19:20:00 23709.4971 0.8567 -0.0531
20/05/14 19:22:00 23709.5044 0.8571 -0.0536
20/05/14 19:24:00 23709.5108 0.8569 -0.0529
20/05/14 19:26:00 23709.5191 0.8560 -0.0534
20/05/14 19:28:00 23709.5264 0.8565 -0.0540
20/05/14 19:30:00 23709.5331 0.8564 -0.0525
20/05/14 19:32:00 23709.5405 0.8568 -0.0531
20/05/14 19:34:00 23709.5467 0.8564 -0.0530
20/05/14 19:36:00 23709.5553 0.8558 -0.0529
20/05/14 19:38:00 23709.5627 0.8562 -0.0535
20/05/14 19:40:00 23709.5692 0.8560 -0.0527
20/05/14 19:42:00 23709.5766 0.8564 -0.0533
20/05/14 19:44:00 23709.5829 0.8560 -0.0532
20/05/14 19:46:00 23709.5915 0.8554 -0.0531
20/05/14 19:48:00 23709.5990 0.8558 -0.0536
20/05/14 19:50:00 23709.6056 0.8556 -0.0529
20/05/14 19:52:00 23709.6131 0.8560 -0.0535
20/05/14 19:54:00 23709.6195 0.8556 -0.0534
20/05/14 19:56:00 23709.6281 0.8550 -0.0533
20/05/14 19:58:00 23709.6348 0.8567 -0.0538
20/05/14 20:00:00 23709.6423 0.8552 -0.0531
20/05/14 20:02:00 23709.6499 0.8556 -0.0536
20/05/14 20:04:00 23709.6554 0.8565 -0.0536
20/05/14 20:06:00 23709.6642 0.8558 -0.0534
20/05/14 20:08:00 23709.6706 0.8554 -0.0534
20/05/14 20:10:00 23709.6773 0.8552 -0.0526
20/05/14 20:12:00 23709.6850 0.8556 -0.0532
20/05/14 20:14:00 23709.6926 0.8561 -0.0538
20/05/14 20:16:00 23709.6994 0.8558 -0.0530
20/05/14 20:18:00 23709.7070 0.8563 -0.0536
20/05/14 20:20:00 23709.7147 0.8548 -0.0528
20/05/14 20:22:00 23709.7215 0.8565 -0.0534
20/05/14 20:24:00 23709.7290 0.8548 -0.0533
20/05/14 20:26:00 23709.7369 0.8554 -0.0532
20/05/14 20:28:00 23709.7435 0.8550 -0.0531
20/05/14 20:30:00 23709.7513 0.8555 -0.0537
20/05/14 20:32:00 23709.7581 0.8552 -0.0530
20/05/14 20:34:00 23709.7657 0.8555 -0.0542
20/05/14 20:36:00 23709.7726 0.8553 -0.0535
20/05/14 20:38:00 23709.7792 0.8549 -0.0534
20/05/14 20:40:00 23709.7873 0.8555 -0.0533
20/05/14 20:42:00 23709.7951 0.8559 -0.0538
20/05/14 20:44:00 23709.8006 0.8547 -0.0532
20/05/14 20:46:00 23709.8087 0.8553 -0.0530
20/05/14 20:48:00 23709.8166 0.8557 -0.0536
20/05/14 20:50:00 23709.8233 0.8553 -0.0535
20/05/14 20:52:00 23709.8301 0.8549 -0.0535
20/05/14 20:54:00 23709.8382 0.8555 -0.0534
20/05/14 20:56:00 23709.8450 0.8551 -0.0533
20/05/14 20:58:00 23709.8529 0.8556 -0.0539
20/05/14 21:00:00 23709.8597 0.8552 -0.0538
20/05/14 21:02:00 23709.8665 0.8548 -0.0538
20/05/14 21:04:00 23709.8748 0.8554 -0.0536
20/05/14 21:06:00 23709.8816 0.8550 -0.0536
20/05/14 21:08:00 23709.8887 0.8548 -0.0528
20/05/14 21:10:00 23709.8964 0.8550 -0.0541
20/05/14 21:12:00 23709.9033 0.8546 -0.0540
20/05/14 21:14:00 23709.9105 0.8544 -0.0533
20/05/14 21:16:00 23709.9185 0.8548 -0.0539
20/05/14 21:18:00 23709.9254 0.8544 -0.0538
20/05/14 21:20:00 23709.9315 0.8553 -0.0538
20/05/14 21:22:00 23709.9407 0.8546 -0.0536
20/05/14 21:24:00 23709.9467 0.8555 -0.0536
20/05/14 21:26:00 23709.9537 0.8551 -0.0535
20/05/14 21:28:00 23709.9607 0.8547 -0.0535
20/05/14 21:30:00 23709.9688 0.8551 -0.0540
20/05/14 21:32:00 23709.9747 0.8539 -0.0534
20/05/14 21:34:00 23709.9828 0.8543 -0.0539
20/05/14 21:36:00 23709.9913 0.8549 -0.0538
20/05/14 21:38:00 23709.9963 0.8550 -0.0531
20/05/14 21:40:00 23710.0054 0.8541 -0.0537
20/05/14 21:42:00 23710.0115 0.8550 -0.0536
20/05/14 21:44:00 23710.0195 0.8534 -0.0536
20/05/14 21:46:00 23710.0257 0.8542 -0.0535
20/05/14 21:48:00 23710.0340 0.8546 -0.0541
20/05/14 21:50:00 23710.0411 0.8542 -0.0541
20/05/14 21:52:00 23710.0482 0.8538 -0.0540
20/05/14 21:54:00 23710.0547 0.8549 -0.0533
20/05/14 21:56:00 23710.0637 0.8539 -0.0545
20/05/14 21:58:00 23710.0691 0.8541 -0.0532
20/05/14 22:00:00 23710.0774 0.8545 -0.0537
20/05/14 22:02:00 23710.0846 0.8541 -0.0537
20/05/14 22:04:00 23710.0918 0.8537 -0.0536
20/05/14 22:06:00 23710.0990 0.8533 -0.0536
20/05/14 22:08:00 23710.1065 0.8550 -0.0541
20/05/14 22:10:00 23710.1138 0.8546 -0.0541
20/05/14 22:12:00 23710.1199 0.8534 -0.0534
20/05/14 22:14:00 23710.1283 0.8538 -0.0540
20/05/14 22:16:00 23710.1347 0.8547 -0.0539
20/05/14 22:18:00 23710.1420 0.8543 -0.0539
20/05/14 22:20:00 23710.1493 0.8539 -0.0538
20/05/14 22:22:00 23710.1566 0.8535 -0.0538
20/05/14 22:24:00 23710.1642 0.8552 -0.0544
20/05/14 22:26:00 23710.1705 0.8540 -0.0537
20/05/14 22:28:00 23710.1790 0.8544 -0.0543
20/05/14 22:30:00 23710.1863 0.8540 -0.0542
20/05/14 22:32:00 23710.1929 0.8548 -0.0542
20/05/14 22:34:00 23710.2003 0.8544 -0.0541
20/05/14 22:36:00 23710.2077 0.8540 -0.0541
20/05/14 22:38:00 23710.2151 0.8537 -0.0540
20/05/14 22:40:00 23710.2217 0.8545 -0.0540
20/05/14 22:42:00 23710.2291 0.8541 -0.0539
20/05/14 22:44:00 23710.2366 0.8537 -0.0539
20/05/14 22:46:00 23710.2441 0.8533 -0.0538
20/05/14 22:48:00 23710.2507 0.8542 -0.0538
20/05/14 22:50:00 23710.2579 0.8536 -0.0544
20/05/14 22:52:00 23710.2657 0.8534 -0.0537
20/05/14 22:54:00 23710.2730 0.8528 -0.0543
20/05/14 22:56:00 23710.2799 0.8539 -0.0536
20/05/14 22:58:00 23710.2872 0.8533 -0.0542
20/05/14 23:00:00 23710.2950 0.8531 -0.0535
20/05/14 23:02:00 23710.3015 0.8537 -0.0541
20/05/14 23:04:00 23710.3091 0.8534 -0.0541
20/05/14 23:06:00 23710.3167 0.8530 -0.0540
20/05/14 23:08:00 23710.3243 0.8526 -0.0540
20/05/14 23:10:00 23710.3308 0.8532 -0.0547
20/05/14 23:12:00 23710.3387 0.8530 -0.0539
20/05/14 23:14:00 23710.3453 0.8537 -0.0546
20/05/14 23:16:00 23710.3532 0.8535 -0.0538
20/05/14 23:18:00 23710.3598 0.8542 -0.0545
20/05/14 23:20:00 23710.3663 0.8530 -0.0538
20/05/14 23:22:00 23710.3731 0.8538 -0.0538
20/05/14 23:24:00 23710.3818 0.8522 -0.0537
20/05/14 23:26:00 23710.3895 0.8537 -0.0550
20/05/14 23:28:00 23710.3961 0.8524 -0.0543
20/05/14 23:30:00 23710.4030 0.8533 -0.0543
20/05/14 23:32:00 23710.4108 0.8529 -0.0542
20/05/14 23:34:00 23710.4186 0.8525 -0.0542
20/05/14 23:36:00 23710.4243 0.8526 -0.0535
20/05/14 23:38:00 23710.4322 0.8522 -0.0535
20/05/14 23:40:00 23710.4389 0.8528 -0.0541
20/05/14 23:42:00 23710.4467 0.8524 -0.0541
20/05/14 23:44:00 23710.4537 0.8533 -0.0540
20/05/14 23:46:00 23710.4616 0.8529 -0.0540
20/05/14 23:48:00 23710.4683 0.8536 -0.0546
20/05/14 23:50:00 23710.4762 0.8532 -0.0546
20/05/14 23:52:00 23710.4832 0.8540 -0.0545
20/05/14 23:54:00 23710.4900 0.8528 -0.0539
20/05/14 23:56:00 23710.4977 0.8523 -0.0545
20/05/14 23:58:00 23710.5048 0.8531 -0.0545
20/05/15 00:00:00 23710.5125 0.8525 -0.0551
20/05/15 00:02:00 23710.5198 0.8536 -0.0544
20/05/15 00:04:00 23710.5264 0.8522 -0.0544
20/05/15 00:06:00 23710.5335 0.8530 -0.0544
20/05/15 00:08:00 23710.5415 0.8527 -0.0543
20/05/15 00:10:00 23710.5484 0.8533 -0.0550
20/05/15 00:12:00 23710.5567 0.8531 -0.0542
20/05/15 00:14:00 23710.5625 0.8530 -0.0543
20/05/15 00:16:00 23710.5694 0.8518 -0.0536
20/05/15 00:18:00 23710.5772 0.8512 -0.0543
20/05/15 00:20:00 23710.5844 0.8521 -0.0542
20/05/15 00:22:00 23710.5923 0.8515 -0.0549
20/05/15 00:24:00 23710.5975 0.8528 -0.0542
20/05/15 00:26:00 23710.6056 0.8524 -0.0542
20/05/15 00:28:00 23710.6129 0.8532 -0.0541
20/05/15 00:30:00 23710.6210 0.8528 -0.0541
20/05/15 00:32:00 23710.6290 0.8523 -0.0547
20/05/15 00:34:00 23710.6351 0.8523 -0.0541
20/05/15 00:36:00 23710.6419 0.8509 -0.0541
20/05/15 00:38:00 23710.6492 0.8518 -0.0541
20/05/15 00:40:00 23710.6563 0.8525 -0.0547
20/05/15 00:42:00 23710.6637 0.8533 -0.0547
20/05/15 00:44:00 23710.6708 0.8521 -0.0540
20/05/15 00:46:00 23710.6788 0.8515 -0.0547
20/05/15 00:48:00 23710.6850 0.8516 -0.0540
20/05/15 00:50:00 23710.6931 0.8510 -0.0547
20/05/15 00:52:00 23710.6996 0.8531 -0.0546
20/05/15 00:54:00 23710.7077 0.8525 -0.0553
20/05/15 00:56:00 23710.7140 0.8526 -0.0546
20/05/15 00:58:00 23710.7211 0.8514 -0.0539
20/05/15 01:00:00 23710.7292 0.8508 -0.0546
20/05/15 01:02:00 23710.7367 0.8516 -0.0546
20/05/15 01:04:00 23710.7440 0.8523 -0.0552
20/05/15 01:06:00 23710.7503 0.8524 -0.0545
20/05/15 01:08:00 23710.7573 0.8510 -0.0546
20/05/15 01:10:00 23710.7649 0.8518 -0.0545
20/05/15 01:12:00 23710.7724 0.8527 -0.0545
20/05/15 01:14:00 23710.7795 0.8513 -0.0545
20/05/15 01:16:00 23710.7870 0.8522 -0.0545
20/05/15 01:18:00 23710.7952 0.8516 -0.0551
20/05/15 01:20:00 23710.8017 0.8516 -0.0545
20/05/15 01:22:00 23710.8082 0.8517 -0.0538
20/05/15 01:24:00 23710.8164 0.8511 -0.0545
20/05/15 01:26:00 23710.8229 0.8511 -0.0538
20/05/15 01:28:00 23710.8303 0.8518 -0.0545
20/05/15 01:30:00 23710.8377 0.8525 -0.0551
20/05/15 01:32:00 23710.8451 0.8513 -0.0545
20/05/15 01:34:00 23710.8514 0.8512 -0.0545
20/05/15 01:36:00 23710.8591 0.8520 -0.0545
20/05/15 01:38:00 23710.8663 0.8506 -0.0545
20/05/15 01:40:00 23710.8740 0.8515 -0.0545
20/05/15 01:42:00 23710.8815 0.8522 -0.0551
20/05/15 01:44:00 23710.8890 0.8509 -0.0545
20/05/15 01:46:00 23710.8956 0.8529 -0.0551
20/05/15 01:48:00 23710.9029 0.8515 -0.0552
20/05/15 01:50:00 23710.9096 0.8515 -0.0545
20/05/15 01:52:00 23710.9160 0.8514 -0.0546
20/05/15 01:54:00 23710.9247 0.8510 -0.0545
20/05/15 01:56:00 23710.9325 0.8519 -0.0545
20/05/15 01:58:00 23710.9387 0.8515 -0.0552
20/05/15 02:00:00 23710.9474 0.8511 -0.0552
20/05/15 02:02:00 23710.9533 0.8524 -0.0545
20/05/15 02:04:00 23710.9606 0.8511 -0.0545
20/05/15 02:06:00 23710.9671 0.8509 -0.0546
20/05/15 02:08:00 23710.9748 0.8516 -0.0552
20/05/15 02:10:00 23710.9825 0.8504 -0.0546
20/05/15 02:12:00 23710.9895 0.8525 -0.0545
20/05/15 02:14:00 23710.9967 0.8509 -0.0553
20/05/15 02:16:00 23711.0046 0.8518 -0.0552
20/05/15 02:18:00 23711.0112 0.8517 -0.0553
20/05/15 02:20:00 23711.0189 0.8504 -0.0546
20/05/15 02:22:00 23711.0247 0.8516 -0.0547
20/05/15 02:24:00 23711.0322 0.8502 -0.0547
20/05/15 02:26:00 23711.0402 0.8510 -0.0547
20/05/15 02:28:00 23711.0471 0.8511 -0.0540
20/05/15 02:30:00 23711.0546 0.8516 -0.0554
20/05/15 02:32:00 23711.0615 0.8516 -0.0547
20/05/15 02:34:00 23711.0694 0.8523 -0.0554
20/05/15 02:36:00 23711.0769 0.8509 -0.0554
20/05/15 02:38:00 23711.0830 0.8522 -0.0547
20/05/15 02:40:00 23711.0906 0.8508 -0.0548
20/05/15 02:42:00 23711.0973 0.8507 -0.0548
20/05/15 02:44:00 23711.1043 0.8507 -0.0542
20/05/15 02:46:00 23711.1122 0.8514 -0.0548
20/05/15 02:48:00 23711.1199 0.8500 -0.0549
20/05/15 02:50:00 23711.1260 0.8513 -0.0542
20/05/15 02:52:00 23711.1346 0.8506 -0.0556
20/05/15 02:54:00 23711.1417 0.8506 -0.0549
20/05/15 02:56:00 23711.1485 0.8505 -0.0550
20/05/15 02:58:00 23711.1565 0.8511 -0.0556
20/05/15 03:00:00 23711.1636 0.8512 -0.0550
20/05/15 03:02:00 23711.1704 0.8510 -0.0550
20/05/15 03:04:00 23711.1773 0.8509 -0.0551
20/05/15 03:06:00 23711.1845 0.8510 -0.0544
20/05/15 03:08:00 23711.1911 0.8506 -0.0551
20/05/15 03:10:00 23711.1992 0.8494 -0.0545
20/05/15 03:12:00 23711.2063 0.8514 -0.0551
20/05/15 03:14:00 23711.2133 0.8512 -0.0552
20/05/15 03:16:00 23711.2211 0.8498 -0.0552
20/05/15 03:18:00 23711.2274 0.8511 -0.0546
20/05/15 03:20:00 23711.2353 0.8516 -0.0559
20/05/15 03:22:00 23711.2434 0.8504 -0.0553
20/05/15 03:24:00 23711.2496 0.8515 -0.0553
20/05/15 03:26:00 23711.2575 0.8502 -0.0554
20/05/15 03:28:00 23711.2645 0.8500 -0.0554
20/05/15 03:30:00 23711.2709 0.8513 -0.0547
20/05/15 03:32:00 23711.2786 0.8498 -0.0555
20/05/15 03:34:00 23711.2859 0.8498 -0.0548
20/05/15 03:36:00 23711.2921 0.8509 -0.0549
20/05/15 03:38:00 23711.3001 0.8495 -0.0549
20/05/15 03:40:00 23711.3072 0.8494 -0.0550
20/05/15 03:42:00 23711.3148 0.8515 -0.0549
20/05/15 03:44:00 23711.3217 0.8512 -0.0557
20/05/15 03:46:00 23711.3300 0.8500 -0.0550
20/05/15 03:48:00 23711.3363 0.8511 -0.0551
20/05/15 03:50:00 23711.3434 0.8510 -0.0551
20/05/15 03:52:00 23711.3515 0.8496 -0.0551
20/05/15 03:54:00 23711.3578 0.8507 -0.0552
20/05/15 03:56:00 23711.3650 0.8506 -0.0552
20/05/15 03:58:00 23711.3723 0.8504 -0.0553
20/05/15 04:00:00 23711.3795 0.8503 -0.0553
20/05/15 04:02:00 23711.3881 0.8511 -0.0553
20/05/15 04:04:00 23711.3940 0.8500 -0.0554
20/05/15 04:06:00 23711.4015 0.8501 -0.0548
20/05/15 04:08:00 23711.4088 0.8499 -0.0548
20/05/15 04:10:00 23711.4159 0.8496 -0.0556
20/05/15 04:12:00 23711.4234 0.8497 -0.0549
20/05/15 04:14:00 23711.4299 0.8508 -0.0549
20/05/15 04:16:00 23711.4370 0.8505 -0.0557
20/05/15 04:18:00 23711.4455 0.8493 -0.0550
20/05/15 04:20:00 23711.4519 0.8504 -0.0551
20/05/15 04:22:00 23711.4593 0.8502 -0.0551
20/05/15 04:24:00 23711.4667 0.8501 -0.0552
20/05/15 04:26:00 23711.4732 0.8512 -0.0552
20/05/15 04:28:00 23711.4807 0.8511 -0.0553
20/05/15 04:30:00 23711.4887 0.8495 -0.0560
20/05/15 04:32:00 23711.4944 0.8500 -0.0547
20/05/15 04:34:00 23711.5018 0.8499 -0.0548
20/05/15 04:36:00 23711.5091 0.8496 -0.0555
20/05/15 04:38:00 23711.5168 0.8496 -0.0549
20/05/15 04:40:00 23711.5234 0.8507 -0.0549
20/05/15 04:42:00 23711.5309 0.8506 -0.0550
20/05/15 04:44:00 23711.5391 0.8490 -0.0557
20/05/15 04:46:00 23711.5457 0.8501 -0.0558
20/05/15 04:48:00 23711.5535 0.8502 -0.0551
20/05/15 04:50:00 23711.5608 0.8499 -0.0558
20/05/15 04:52:00 23711.5673 0.8489 -0.0553
20/05/15 04:54:00 23711.5740 0.8500 -0.0553
20/05/15 04:56:00 23711.5816 0.8499 -0.0554
20/05/15 04:58:00 23711.5892 0.8498 -0.0554
20/05/15 05:00:00 23711.5959 0.8509 -0.0555
20/05/15 05:02:00 23711.6036 0.8508 -0.0555
20/05/15 05:04:00 23711.6098 0.8496 -0.0556
20/05/15 05:06:00 23711.6175 0.8495 -0.0557
20/05/15 05:08:00 23711.6254 0.8495 -0.0550
20/05/15 05:10:00 23711.6331 0.8494 -0.0551
20/05/15 05:12:00 23711.6405 0.8491 -0.0558
20/05/15 05:14:00 23711.6462 0.8494 -0.0553
20/05/15 05:16:00 23711.6540 0.8493 -0.0553
20/05/15 05:18:00 23711.6617 0.8491 -0.0553
20/05/15 05:20:00 23711.6692 0.8488 -0.0561
20/05/15 05:22:00 23711.6752 0.8493 -0.0548
20/05/15 05:24:00 23711.6830 0.8492 -0.0549
20/05/15 05:26:00 23711.6905 0.8489 -0.0556
20/05/15 05:28:00 23711.6974 0.8500 -0.0557
20/05/15 05:30:00 23711.7041 0.8490 -0.0551
20/05/15 05:32:00 23711.7119 0.8489 -0.0551
20/05/15 05:34:00 23711.7195 0.8486 -0.0559
20/05/15 05:36:00 23711.7254 0.8489 -0.0553
20/05/15 05:38:00 23711.7324 0.8500 -0.0554
20/05/15 05:40:00 23711.7402 0.8499 -0.0554
20/05/15 05:42:00 23711.7467 0.8488 -0.0556
20/05/15 05:44:00 23711.7538 0.8499 -0.0556
20/05/15 05:46:00 23711.7617 0.8497 -0.0556
20/05/15 05:48:00 23711.7696 0.8496 -0.0557
20/05/15 05:50:00 23711.7773 0.8493 -0.0564
20/05/15 05:52:00 23711.7833 0.8496 -0.0559
20/05/15 05:54:00 23711.7912 0.8495 -0.0559
20/05/15 05:56:00 23711.7992 0.8493 -0.0560
20/05/15 05:58:00 23711.8072 0.8492 -0.0560
20/05/15 06:00:00 23711.8130 0.8493 -0.0561
20/05/15 06:02:00 23711.8201 0.8505 -0.0562
20/05/15 06:04:00 23711.8270 0.8495 -0.0556
20/05/15 06:06:00 23711.8351 0.8494 -0.0557
20/05/15 06:08:00 23711.8408 0.8495 -0.0558
20/05/15 06:10:00 23711.8489 0.8494 -0.0559
20/05/15 06:12:00 23711.8570 0.8492 -0.0559
20/05/15 06:14:00 23711.8640 0.8483 -0.0553
20/05/15 06:16:00 23711.8701 0.8505 -0.0561
20/05/15 06:18:00 23711.8771 0.8495 -0.0555
20/05/15 06:20:00 23711.8852 0.8494 -0.0556
20/05/15 06:22:00 23711.8922 0.8485 -0.0550
20/05/15 06:24:00 23711.8992 0.8494 -0.0557
20/05/15 06:26:00 23711.9063 0.8485 -0.0552
20/05/15 06:28:00 23711.9133 0.8494 -0.0559
20/05/15 06:30:00 23711.9216 0.8493 -0.0560
20/05/15 06:32:00 23711.9277 0.8496 -0.0554
20/05/15 06:34:00 23711.9357 0.8493 -0.0562
20/05/15 06:36:00 23711.9440 0.8491 -0.0562
20/05/15 06:38:00 23711.9502 0.8494 -0.0556
20/05/15 06:40:00 23711.9564 0.8497 -0.0551
20/05/15 06:42:00 23711.9642 0.8493 -0.0565
20/05/15 06:44:00 23711.9714 0.8483 -0.0560
20/05/15 06:46:00 23711.9788 0.8494 -0.0560
20/05/15 06:48:00 23711.9860 0.8485 -0.0554
20/05/15 06:50:00 23711.9934 0.8496 -0.0555
20/05/15 06:52:00 23712.0004 0.8485 -0.0556
20/05/15 06:54:00 23712.0065 0.8486 -0.0558
20/05/15 06:56:00 23712.0149 0.8485 -0.0558
20/05/15 06:58:00 23712.0224 0.8496 -0.0559
20/05/15 07:00:00 23712.0285 0.8497 -0.0560
20/05/15 07:02:00 23712.0367 0.8494 -0.0567
20/05/15 07:04:00 23712.0439 0.8485 -0.0562
20/05/15 07:06:00 23712.0504 0.8488 -0.0556
20/05/15 07:08:00 23712.0579 0.8499 -0.0557
20/05/15 07:10:00 23712.0650 0.8488 -0.0558
20/05/15 07:12:00 23712.0721 0.8477 -0.0559
20/05/15 07:14:00 23712.0797 0.8488 -0.0560
20/05/15 07:16:00 23712.0862 0.8491 -0.0554
20/05/15 07:18:00 23712.0936 0.8500 -0.0562
20/05/15 07:20:00 23712.1009 0.8491 -0.0556
20/05/15 07:22:00 23712.1092 0.8488 -0.0563
20/05/15 07:24:00 23712.1158 0.8491 -0.0558
20/05/15 07:26:00 23712.1221 0.8492 -0.0559
20/05/15 07:28:00 23712.1306 0.8491 -0.0560
20/05/15 07:30:00 23712.1372 0.8494 -0.0554
20/05/15 07:32:00 23712.1442 0.8481 -0.0562
20/05/15 07:34:00 23712.1508 0.8484 -0.0557
20/05/15 07:36:00 23712.1585 0.8495 -0.0557
20/05/15 07:38:00 23712.1658 0.8484 -0.0559
20/05/15 07:40:00 23712.1736 0.8495 -0.0559
20/05/15 07:42:00 23712.1808 0.8484 -0.0560
20/05/15 07:44:00 23712.1872 0.8485 -0.0562
20/05/15 07:46:00 23712.1951 0.8496 -0.0562
20/05/15 07:48:00 23712.2024 0.8485 -0.0564
20/05/15 07:50:00 23712.2091 0.8488 -0.0558
20/05/15 07:52:00 23712.2167 0.8479 -0.0552
20/05/15 07:54:00 23712.2229 0.8479 -0.0561
20/05/15 07:56:00 23712.2308 0.8490 -0.0561
20/05/15 07:58:00 23712.2384 0.8499 -0.0569
20/05/15 08:00:00 23712.2461 0.8490 -0.0563
20/05/15 08:02:00 23712.2526 0.8491 -0.0564
20/05/15 08:04:00 23712.2603 0.8482 -0.0559
20/05/15 08:06:00 23712.2668 0.8483 -0.0560
20/05/15 08:08:00 23712.2734 0.8484 -0.0562
20/05/15 08:10:00 23712.2813 0.8495 -0.0562
20/05/15 08:12:00 23712.2888 0.8484 -0.0563
20/05/15 08:14:00 23712.2957 0.8487 -0.0558
20/05/15 08:16:00 23712.3032 0.8476 -0.0559
20/05/15 08:18:00 23712.3098 0.8477 -0.0561
20/05/15 08:20:00 23712.3176 0.8487 -0.0568
20/05/15 08:22:00 23712.3245 0.8490 -0.0562
20/05/15 08:24:00 23712.3320 0.8479 -0.0564
20/05/15 08:26:00 23712.3401 0.8490 -0.0564
20/05/15 08:28:00 23712.3468 0.8491 -0.0566
20/05/15 08:30:00 23712.3538 0.8494 -0.0560
20/05/15 08:32:00 23712.3602 0.8494 -0.0568
20/05/15 08:34:00 23712.3681 0.8484 -0.0563
20/05/15 08:36:00 23712.3748 0.8486 -0.0564
20/05/15 08:38:00 23712.3827 0.8476 -0.0558
20/05/15 08:40:00 23712.3906 0.8486 -0.0566
20/05/15 08:42:00 23712.3974 0.8487 -0.0567
20/05/15 08:44:00 23712.4045 0.8490 -0.0562
20/05/15 08:46:00 23712.4099 0.8482 -0.0564
20/05/15 08:48:00 23712.4178 0.8472 -0.0558
20/05/15 08:50:00 23712.4258 0.8482 -0.0566
20/05/15 08:52:00 23712.4329 0.8485 -0.0560
20/05/15 08:54:00 23712.4398 0.8486 -0.0562
20/05/15 08:56:00 23712.4467 0.8487 -0.0563
20/05/15 08:58:00 23712.4538 0.8491 -0.0557
20/05/15 09:00:00 23712.4613 0.8478 -0.0566
20/05/15 09:02:00 23712.4682 0.8479 -0.0567
20/05/15 09:04:00 23712.4766 0.8490 -0.0568
20/05/15 09:06:00 23712.4835 0.8491 -0.0569
20/05/15 09:08:00 23712.4893 0.8485 -0.0564
20/05/15 09:10:00 23712.4965 0.8488 -0.0559
20/05/15 09:12:00 23712.5044 0.8477 -0.0560
20/05/15 09:14:00 23712.5125 0.8486 -0.0567
20/05/15 09:16:00 23712.5195 0.8487 -0.0569
20/05/15 09:18:00 23712.5274 0.8476 -0.0570
20/05/15 09:20:00 23712.5324 0.8482 -0.0565
20/05/15 09:22:00 23712.5397 0.8485 -0.0560
20/05/15 09:24:00 23712.5468 0.8486 -0.0561
20/05/15 09:26:00 23712.5559 0.8483 -0.0569
20/05/15 09:28:00 23712.5632 0.8486 -0.0563
20/05/15 09:30:00 23712.5692 0.8480 -0.0558
20/05/15 09:32:00 23712.5763 0.8481 -0.0560
20/05/15 09:34:00 23712.5831 0.8481 -0.0568
20/05/15 09:36:00 23712.5917 0.8492 -0.0569
20/05/15 09:38:00 23712.5977 0.8485 -0.0564
20/05/15 09:40:00 23712.6048 0.8486 -0.0565
20/05/15 09:42:00 23712.6129 0.8475 -0.0567
20/05/15 09:44:00 23712.6203 0.8478 -0.0561
20/05/15 09:46:00 23712.6275 0.8480 -0.0562
20/05/15 09:48:00 23712.6347 0.8481 -0.0564
20/05/15 09:50:00 23712.6420 0.8482 -0.0565
20/05/15 09:52:00 23712.6480 0.8476 -0.0560
20/05/15 09:54:00 23712.6553 0.8477 -0.0562
20/05/15 09:56:00 23712.6637 0.8486 -0.0569
20/05/15 09:58:00 23712.6698 0.8480 -0.0565
20/05/15 10:00:00 23712.6771 0.8481 -0.0566
20/05/15 10:02:00 23712.6844 0.8482 -0.0567
20/05/15 10:04:00 23712.6926 0.8471 -0.0569
20/05/15 10:06:00 23712.6993 0.8487 -0.0563
20/05/15 10:08:00 23712.7067 0.8488 -0.0565
20/05/15 10:10:00 23712.7129 0.8481 -0.0560
20/05/15 10:12:00 23712.7202 0.8483 -0.0561
20/05/15 10:14:00 23712.7274 0.8482 -0.0570
20/05/15 10:16:00 23712.7348 0.8484 -0.0571
20/05/15 10:18:00 23712.7422 0.8485 -0.0572
20/05/15 10:20:00 23712.7484 0.8478 -0.0568
20/05/15 10:22:00 23712.7567 0.8467 -0.0569
20/05/15 10:24:00 23712.7636 0.8483 -0.0563
20/05/15 10:26:00 23712.7710 0.8484 -0.0565
20/05/15 10:28:00 23712.7773 0.8477 -0.0560
20/05/15 10:30:00 23712.7848 0.8479 -0.0561
20/05/15 10:32:00 23712.7923 0.8480 -0.0563
20/05/15 10:34:00 23712.7998 0.8481 -0.0564
20/05/15 10:36:00 23712.8074 0.8483 -0.0566
20/05/15 10:38:00 23712.8137 0.8476 -0.0561
20/05/15 10:40:00 23712.8222 0.8484 -0.0575
20/05/15 10:42:00 23712.8286 0.8477 -0.0571
20/05/15 10:44:00 23712.8353 0.8491 -0.0572
20/05/15 10:46:00 23712.8417 0.8484 -0.0567
20/05/15 10:48:00 23712.8493 0.8485 -0.0569
20/05/15 10:50:00 23712.8570 0.8487 -0.0570
20/05/15 10:52:00 23712.8634 0.8480 -0.0565
20/05/15 10:54:00 23712.8711 0.8481 -0.0567
20/05/15 10:56:00 23712.8787 0.8483 -0.0568
20/05/15 10:58:00 23712.8864 0.8484 -0.0570
20/05/15 11:00:00 23712.8929 0.8477 -0.0565
20/05/15 11:02:00 23712.9006 0.8479 -0.0566
20/05/15 11:04:00 23712.9083 0.8480 -0.0568
20/05/15 11:06:00 23712.9140 0.8486 -0.0563
20/05/15 11:08:00 23712.9217 0.8487 -0.0564
20/05/15 11:10:00 23712.9283 0.8480 -0.0560
20/05/15 11:12:00 23712.9370 0.8488 -0.0574
20/05/15 11:14:00 23712.9436 0.8481 -0.0569
20/05/15 11:16:00 23712.9500 0.8473 -0.0572
20/05/15 11:18:00 23712.9578 0.8474 -0.0573
20/05/15 11:20:00 23712.9656 0.8476 -0.0574
20/05/15 11:22:00 23712.9723 0.8469 -0.0570
20/05/15 11:24:00 23712.9801 0.8470 -0.0571
20/05/15 11:26:00 23712.9859 0.8476 -0.0566
20/05/15 11:28:00 23712.9938 0.8477 -0.0568
20/05/15 11:30:00 23713.0016 0.8479 -0.0569
20/05/15 11:32:00 23713.0075 0.8485 -0.0565
20/05/15 11:34:00 23713.0152 0.8484 -0.0573
20/05/15 11:36:00 23713.0219 0.8477 -0.0568
20/05/15 11:38:00 23713.0298 0.8479 -0.0570
20/05/15 11:40:00 23713.0366 0.8472 -0.0565
20/05/15 11:42:00 23713.0437 0.8486 -0.0566
20/05/15 11:44:00 23713.0505 0.8479 -0.0562
20/05/15 11:46:00 23713.0582 0.8479 -0.0570
20/05/15 11:48:00 23713.0662 0.8480 -0.0571
20/05/15 11:50:00 23713.0731 0.8473 -0.0567
20/05/15 11:52:00 23713.0799 0.8467 -0.0562
20/05/15 11:54:00 23713.0880 0.8468 -0.0563
20/05/15 11:56:00 23713.0949 0.8480 -0.0572
20/05/15 11:58:00 23713.1018 0.8473 -0.0567
20/05/15 12:00:00 23713.1087 0.8467 -0.0562
20/05/15 12:02:00 23713.1159 0.8481 -0.0564
20/05/15 12:04:00 23713.1237 0.8480 -0.0572
20/05/15 12:06:00 23713.1298 0.8486 -0.0567
20/05/15 12:08:00 23713.1379 0.8487 -0.0569
20/05/15 12:10:00 23713.1447 0.8479 -0.0571
20/05/15 12:12:00 23713.1517 0.8472 -0.0566
20/05/15 12:14:00 23713.1590 0.8486 -0.0568
20/05/15 12:16:00 23713.1657 0.8478 -0.0570
20/05/15 12:18:00 23713.1739 0.8479 -0.0571
20/05/15 12:20:00 23713.1809 0.8472 -0.0567
20/05/15 12:22:00 23713.1880 0.8484 -0.0575
20/05/15 12:24:00 23713.1951 0.8478 -0.0570
20/05/15 12:26:00 23713.2022 0.8471 -0.0566
20/05/15 12:28:00 23713.2102 0.8471 -0.0574
20/05/15 12:30:00 23713.2164 0.8476 -0.0569
20/05/15 12:32:00 23713.2235 0.8470 -0.0565
20/05/15 12:34:00 23713.2316 0.8469 -0.0573
20/05/15 12:36:00 23713.2379 0.8475 -0.0568
20/05/15 12:38:00 23713.2448 0.8467 -0.0571
20/05/15 12:40:00 23713.2531 0.8468 -0.0572
20/05/15 12:42:00 23713.2594 0.8474 -0.0567
20/05/15 12:44:00 23713.2664 0.8465 -0.0570
20/05/15 12:46:00 23713.2738 0.8479 -0.0571
20/05/15 12:48:00 23713.2811 0.8473 -0.0566
20/05/15 12:50:00 23713.2872 0.8477 -0.0569
20/05/15 12:52:00 23713.2956 0.8478 -0.0570
20/05/15 12:54:00 23713.3020 0.8484 -0.0565
20/05/15 12:56:00 23713.3090 0.8475 -0.0568
20/05/15 12:58:00 23713.3174 0.8477 -0.0569
20/05/15 13:00:00 23713.3239 0.8483 -0.0564
20/05/15 13:02:00 23713.3309 0.8474 -0.0567
20/05/15 13:04:00 23713.3386 0.8488 -0.0568
20/05/15 13:06:00 23713.3456 0.8480 -0.0570
20/05/15 13:08:00 23713.3530 0.8473 -0.0566
20/05/15 13:10:00 23713.3604 0.8485 -0.0574
20/05/15 13:12:00 23713.3678 0.8478 -0.0569
20/05/15 13:14:00 23713.3740 0.8482 -0.0572
20/05/15 13:16:00 23713.3826 0.8484 -0.0573
20/05/15 13:18:00 23713.3877 0.8480 -0.0569
20/05/15 13:20:00 23713.3952 0.8473 -0.0565
20/05/15 13:22:00 23713.4035 0.8473 -0.0573
20/05/15 13:24:00 23713.4101 0.8479 -0.0568
20/05/15 13:26:00 23713.4173 0.8470 -0.0571
20/05/15 13:28:00 23713.4251 0.8484 -0.0572
20/05/15 13:30:00 23713.4323 0.8476 -0.0574
20/05/15 13:32:00 23713.4390 0.8481 -0.0570
20/05/15 13:34:00 23713.4463 0.8473 -0.0572
20/05/15 13:36:00 23713.4527 0.8477 -0.0574
20/05/15 13:38:00 23713.4614 0.8478 -0.0576
20/05/15 13:40:00 23713.4678 0.8483 -0.0578
20/05/15 13:42:00 23713.4742 0.8468 -0.0567
20/05/15 13:44:00 23713.4818 0.8480 -0.0576
20/05/15 13:46:00 23713.4892 0.8471 -0.0578
20/05/15 13:48:00 23713.4959 0.8477 -0.0573
20/05/15 13:50:00 23713.5033 0.8469 -0.0576
20/05/15 13:52:00 23713.5101 0.8475 -0.0571
20/05/15 13:54:00 23713.5189 0.8476 -0.0572
20/05/15 13:56:00 23713.5254 0.8480 -0.0575
20/05/15 13:58:00 23713.5320 0.8465 -0.0564
20/05/15 14:00:00 23713.5397 0.8478 -0.0572
20/05/15 14:02:00 23713.5463 0.8482 -0.0575
20/05/15 14:04:00 23713.5540 0.8475 -0.0570
20/05/15 14:06:00 23713.5606 0.8479 -0.0572
20/05/15 14:08:00 23713.5681 0.8471 -0.0574
20/05/15 14:10:00 23713.5761 0.8484 -0.0576
20/05/15 14:12:00 23713.5825 0.8468 -0.0572
20/05/15 14:14:00 23713.5891 0.8472 -0.0574
20/05/15 14:16:00 23713.5972 0.8486 -0.0576
20/05/15 14:18:00 23713.6036 0.8470 -0.0572
20/05/15 14:20:00 23713.6115 0.8482 -0.0580
20/05/15 14:22:00 23713.6173 0.8480 -0.0570
20/05/15 14:24:00 23713.6260 0.8479 -0.0578
20/05/15 14:26:00 23713.6328 0.8483 -0.0580
20/05/15 14:28:00 23713.6395 0.8468 -0.0570
20/05/15 14:30:00 23713.6476 0.8482 -0.0571
20/05/15 14:32:00 23713.6544 0.8486 -0.0573
20/05/15 14:34:00 23713.6621 0.8478 -0.0576
20/05/15 14:36:00 23713.6689 0.8482 -0.0578
20/05/15 14:38:00 23713.6757 0.8467 -0.0567
20/05/15 14:40:00 23713.6836 0.8480 -0.0575
20/05/15 14:42:00 23713.6902 0.8463 -0.0572
20/05/15 14:44:00 23713.6982 0.8475 -0.0580
20/05/15 14:46:00 23713.7039 0.8471 -0.0576
20/05/15 14:48:00 23713.7119 0.8465 -0.0572
20/05/15 14:50:00 23713.7188 0.8469 -0.0574
20/05/15 14:52:00 23713.7257 0.8473 -0.0576
20/05/15 14:54:00 23713.7338 0.8466 -0.0572
20/05/15 14:56:00 23713.7407 0.8470 -0.0574
20/05/15 14:58:00 23713.7476 0.8474 -0.0576
20/05/15 15:00:00 23713.7548 0.8480 -0.0571
20/05/15 15:02:00 23713.7615 0.8464 -0.0568
20/05/15 15:04:00 23713.7697 0.8476 -0.0576
20/05/15 15:06:00 23713.7755 0.8472 -0.0572
20/05/15 15:08:00 23713.7837 0.8484 -0.0581
20/05/15 15:10:00 23713.7904 0.8468 -0.0577
20/05/15 15:12:00 23713.7974 0.8472 -0.0579
20/05/15 15:14:00 23713.8047 0.8478 -0.0575
20/05/15 15:16:00 23713.8118 0.8482 -0.0577
20/05/15 15:18:00 23713.8191 0.8488 -0.0572
20/05/15 15:20:00 23713.8259 0.8471 -0.0568
20/05/15 15:22:00 23713.8342 0.8483 -0.0577
20/05/15 15:24:00 23713.8401 0.8479 -0.0573
20/05/15 15:26:00 23713.8481 0.8471 -0.0575
20/05/15 15:28:00 23713.8553 0.8475 -0.0578
20/05/15 15:30:00 23713.8633 0.8466 -0.0580
20/05/15 15:32:00 23713.8705 0.8471 -0.0582
20/05/15 15:34:00 23713.8767 0.8468 -0.0572
20/05/15 15:36:00 23713.8839 0.8473 -0.0574
20/05/15 15:38:00 23713.8911 0.8477 -0.0576
20/05/15 15:40:00 23713.8983 0.8481 -0.0578
20/05/15 15:42:00 23713.9044 0.8477 -0.0575
20/05/15 15:44:00 23713.9137 0.8476 -0.0583
20/05/15 15:46:00 23713.9198 0.8473 -0.0579
20/05/15 15:48:00 23713.9270 0.8477 -0.0582
20/05/15 15:50:00 23713.9332 0.8473 -0.0578
20/05/15 15:52:00 23713.9407 0.8479 -0.0573
20/05/15 15:54:00 23713.9480 0.8483 -0.0576
20/05/15 15:56:00 23713.9542 0.8479 -0.0572
20/05/15 15:58:00 23713.9635 0.8478 -0.0580
20/05/15 16:00:00 23713.9697 0.8475 -0.0576
20/05/15 16:02:00 23713.9780 0.8466 -0.0579
20/05/15 16:04:00 23713.9842 0.8462 -0.0575
20/05/15 16:06:00 23713.9916 0.8466 -0.0577
20/05/15 16:08:00 23713.9992 0.8472 -0.0573
20/05/15 16:10:00 23714.0066 0.8476 -0.0575
20/05/15 16:12:00 23714.0126 0.8471 -0.0578
20/05/15 16:14:00 23714.0201 0.8475 -0.0580
20/05/15 16:16:00 23714.0264 0.8471 -0.0577
20/05/15 16:18:00 23714.0350 0.8483 -0.0585
20/05/15 16:20:00 23714.0413 0.8479 -0.0581
20/05/15 16:22:00 23714.0490 0.8485 -0.0577
20/05/15 16:24:00 23714.0563 0.8468 -0.0573
20/05/15 16:26:00 23714.0638 0.8473 -0.0575
20/05/15 16:28:00 23714.0699 0.8467 -0.0578
20/05/15 16:30:00 23714.0774 0.8471 -0.0581
20/05/15 16:32:00 23714.0850 0.8475 -0.0583
20/05/15 16:34:00 23714.0914 0.8471 -0.0579
20/05/15 16:36:00 23714.0992 0.8477 -0.0575
20/05/15 16:38:00 23714.1057 0.8473 -0.0571
20/05/15 16:40:00 23714.1130 0.8476 -0.0580
20/05/15 16:42:00 23714.1206 0.8480 -0.0582
20/05/15 16:44:00 23714.1271 0.8476 -0.0579
20/05/15 16:46:00 23714.1356 0.8467 -0.0581
20/05/15 16:48:00 23714.1421 0.8464 -0.0577
20/05/15 16:50:00 23714.1489 0.8480 -0.0580
20/05/15 16:52:00 23714.1555 0.8476 -0.0576
20/05/15 16:54:00 23714.1632 0.8480 -0.0578
20/05/15 16:56:00 23714.1697 0.8477 -0.0574
20/05/15 16:58:00 23714.1772 0.8479 -0.0584
20/05/15 17:00:00 23714.1838 0.8475 -0.0580
20/05/15 17:02:00 23714.1918 0.8481 -0.0575
20/05/15 17:04:00 23714.1984 0.8477 -0.0571
20/05/15 17:06:00 23714.2068 0.8467 -0.0581
20/05/15 17:08:00 23714.2134 0.8463 -0.0577
20/05/15 17:10:00 23714.2203 0.8480 -0.0579
20/05/15 17:12:00 23714.2270 0.8476 -0.0575
20/05/15 17:14:00 23714.2348 0.8480 -0.0578
20/05/15 17:16:00 23714.2415 0.8476 -0.0574
20/05/15 17:18:00 23714.2491 0.8478 -0.0583
20/05/15 17:20:00 23714.2558 0.8474 -0.0580
20/05/15 17:22:00 23714.2637 0.8479 -0.0582
20/05/15 17:24:00 23714.2704 0.8475 -0.0578
20/05/15 17:26:00 23714.2783 0.8479 -0.0580
20/05/15 17:28:00 23714.2851 0.8475 -0.0577
20/05/15 17:30:00 23714.2927 0.8477 -0.0586
20/05/15 17:32:00 23714.2995 0.8473 -0.0582
20/05/15 17:34:00 23714.3055 0.8482 -0.0578
20/05/15 17:36:00 23714.3134 0.8486 -0.0581
20/05/15 17:38:00 23714.3211 0.8470 -0.0577
20/05/15 17:40:00 23714.3289 0.8472 -0.0586
20/05/15 17:42:00 23714.3357 0.8468 -0.0583
20/05/15 17:44:00 23714.3429 0.8485 -0.0585
20/05/15 17:46:00 23714.3497 0.8481 -0.0581
20/05/15 17:48:00 23714.3566 0.8477 -0.0577
20/05/15 17:50:00 23714.3633 0.8472 -0.0581
20/05/15 17:52:00 23714.3713 0.8476 -0.0583
20/05/15 17:54:00 23714.3783 0.8472 -0.0579
20/05/15 17:56:00 23714.3864 0.8476 -0.0581
20/05/15 17:58:00 23714.3933 0.8472 -0.0578
20/05/15 18:00:00 23714.3992 0.8479 -0.0581
20/05/15 18:02:00 23714.4073 0.8483 -0.0583
20/05/15 18:04:00 23714.4141 0.8477 -0.0587
20/05/15 18:06:00 23714.4202 0.8486 -0.0583
20/05/15 18:08:00 23714.4281 0.8470 -0.0579
20/05/15 18:10:00 23714.4363 0.8474 -0.0581
20/05/15 18:12:00 23714.4422 0.8481 -0.0585
20/05/15 18:14:00 23714.4492 0.8477 -0.0581
20/05/15 18:16:00 23714.4563 0.8473 -0.0577
20/05/15 18:18:00 23714.4646 0.8477 -0.0579
20/05/15 18:20:00 23714.4705 0.8484 -0.0583
20/05/15 18:22:00 23714.4785 0.8468 -0.0579
20/05/15 18:24:00 23714.4857 0.8483 -0.0588
20/05/15 18:26:00 23714.4919 0.8472 -0.0571
20/05/15 18:28:00 23714.5000 0.8475 -0.0581
20/05/15 18:30:00 23714.5060 0.8482 -0.0584
20/05/15 18:32:00 23714.5132 0.8478 -0.0580
20/05/15 18:34:00 23714.5215 0.8482 -0.0582
20/05/15 18:36:00 23714.5287 0.8478 -0.0579
20/05/15 18:38:00 23714.5357 0.8472 -0.0582
20/05/15 18:40:00 23714.5418 0.8479 -0.0585
20/05/15 18:42:00 23714.5502 0.8484 -0.0587
20/05/15 18:44:00 23714.5574 0.8480 -0.0584
20/05/15 18:46:00 23714.5647 0.8476 -0.0580
20/05/15 18:48:00 23714.5717 0.8470 -0.0583
20/05/15 18:50:00 23714.5779 0.8477 -0.0586
20/05/15 18:52:00 23714.5854 0.8475 -0.0576
20/05/15 18:54:00 23714.5916 0.8482 -0.0579
20/05/15 18:56:00 23714.5999 0.8484 -0.0588
20/05/15 18:58:00 23714.6072 0.8480 -0.0584
20/05/15 19:00:00 23714.6146 0.8477 -0.0581
20/05/15 19:02:00 23714.6217 0.8471 -0.0584
20/05/15 19:04:00 23714.6282 0.8480 -0.0580
20/05/15 19:06:00 23714.6354 0.8474 -0.0583
20/05/15 19:08:00 23714.6430 0.8491 -0.0586
20/05/15 19:10:00 23714.6493 0.8479 -0.0576
20/05/15 19:12:00 23714.6576 0.8481 -0.0585
20/05/15 19:14:00 23714.6637 0.8468 -0.0582
20/05/15 19:16:00 23714.6714 0.8484 -0.0585
20/05/15 19:18:00 23714.6789 0.8480 -0.0581
20/05/15 19:20:00 23714.6853 0.8487 -0.0584
20/05/15 19:22:00 23714.6934 0.8469 -0.0587
20/05/15 19:24:00 23714.7000 0.8478 -0.0584
20/05/15 19:26:00 23714.7076 0.8474 -0.0580
20/05/15 19:28:00 23714.7140 0.8481 -0.0583
20/05/15 19:30:00 23714.7213 0.8475 -0.0586
20/05/15 19:32:00 23714.7288 0.8471 -0.0583
20/05/15 19:34:00 23714.7367 0.8488 -0.0585
20/05/15 19:36:00 23714.7429 0.8475 -0.0582
20/05/15 19:38:00 23714.7494 0.8482 -0.0585
20/05/15 19:40:00 23714.7570 0.8478 -0.0582
20/05/15 19:42:00 23714.7646 0.8474 -0.0578
20/05/15 19:44:00 23714.7720 0.8468 -0.0581
20/05/15 19:46:00 23714.7785 0.8475 -0.0584
20/05/15 19:48:00 23714.7853 0.8484 -0.0581
20/05/15 19:50:00 23714.7939 0.8486 -0.0590
20/05/15 19:52:00 23714.7993 0.8485 -0.0587
20/05/15 19:54:00 23714.8079 0.8469 -0.0583
20/05/15 19:56:00 23714.8147 0.8477 -0.0579
20/05/15 19:58:00 23714.8214 0.8484 -0.0583
20/05/15 20:00:00 23714.8289 0.8479 -0.0586
20/05/15 20:02:00 23714.8343 0.8478 -0.0583
20/05/15 20:04:00 23714.8433 0.8482 -0.0585
20/05/15 20:06:00 23714.8508 0.8476 -0.0589
20/05/15 20:08:00 23714.8563 0.8475 -0.0586
20/05/15 20:10:00 23714.8644 0.8492 -0.0588
20/05/15 20:12:00 23714.8722 0.8488 -0.0584
20/05/15 20:14:00 23714.8787 0.8474 -0.0582
20/05/15 20:16:00 23714.8854 0.8481 -0.0585
20/05/15 20:18:00 23714.8932 0.8478 -0.0581
20/05/15 20:20:00 23714.9000 0.8485 -0.0584
20/05/15 20:22:00 23714.9076 0.8479 -0.0588
20/05/15 20:24:00 23714.9147 0.8488 -0.0584
20/05/15 20:26:00 23714.9212 0.8474 -0.0581
20/05/15 20:28:00 23714.9291 0.8489 -0.0590
20/05/15 20:30:00 23714.9357 0.8475 -0.0587
20/05/15 20:32:00 23714.9436 0.8472 -0.0584
20/05/15 20:34:00 23714.9505 0.8479 -0.0587
20/05/15 20:36:00 23714.9573 0.8486 -0.0590
20/05/15 20:38:00 23714.9633 0.8486 -0.0580
20/05/15 20:40:00 23714.9722 0.8489 -0.0590
20/05/15 20:42:00 23714.9788 0.8475 -0.0587
20/05/15 20:44:00 23714.9860 0.8484 -0.0583
20/05/15 20:46:00 23714.9929 0.8491 -0.0586
20/05/15 20:48:00 23715.0007 0.8485 -0.0590
20/05/15 20:50:00 23715.0073 0.8471 -0.0587
20/05/15 20:52:00 23715.0146 0.8480 -0.0583
20/05/15 20:54:00 23715.0215 0.8487 -0.0586
20/05/15 20:56:00 23715.0274 0.8486 -0.0583
20/05/15 20:58:00 23715.0363 0.8470 -0.0580
20/05/15 21:00:00 23715.0434 0.8477 -0.0583
20/05/15 21:02:00 23715.0504 0.8484 -0.0586
20/05/15 21:04:00 23715.0574 0.8491 -0.0589
20/05/15 21:06:00 23715.0653 0.8485 -0.0593
20/05/15 21:08:00 23715.0713 0.8484 -0.0590
20/05/15 21:10:00 23715.0795 0.8480 -0.0586
20/05/15 21:12:00 23715.0865 0.8487 -0.0589
20/05/15 21:14:00 23715.0934 0.8474 -0.0586
20/05/15 21:16:00 23715.1007 0.8482 -0.0583
20/05/15 21:18:00 23715.1079 0.8489 -0.0586
20/05/15 21:20:00 23715.1136 0.8487 -0.0590
20/05/15 21:22:00 23715.1219 0.8483 -0.0586
20/05/15 21:24:00 23715.1290 0.8490 -0.0590
20/05/15 21:26:00 23715.1371 0.8484 -0.0593
20/05/15 21:28:00 23715.1431 0.8483 -0.0590
20/05/15 21:30:00 23715.1506 0.8492 -0.0586
20/05/15 21:32:00 23715.1573 0.8476 -0.0590
20/05/15 21:34:00 23715.1636 0.8477 -0.0581
20/05/15 21:36:00 23715.1708 0.8484 -0.0584
20/05/15 21:38:00 23715.1790 0.8479 -0.0587
20/05/15 21:40:00 23715.1862 0.8486 -0.0590
20/05/15 21:42:00 23715.1924 0.8485 -0.0587
20/05/15 21:44:00 23715.1997 0.8492 -0.0591
20/05/15 21:46:00 23715.2081 0.8488 -0.0587
20/05/15 21:48:00 23715.2143 0.8487 -0.0584
20/05/15 21:50:00 23715.2213 0.8492 -0.0594
20/05/15 21:52:00 23715.2278 0.8493 -0.0584
20/05/15 21:54:00 23715.2360 0.8487 -0.0588
20/05/15 21:56:00 23715.2422 0.8486 -0.0585
20/05/15 21:58:00 23715.2496 0.8493 -0.0588
20/05/15 22:00:00 23715.2579 0.8487 -0.0591
20/05/15 22:02:00 23715.2642 0.8486 -0.0589
20/05/15 22:04:00 23715.2707 0.8487 -0.0579
20/05/15 22:06:00 23715.2779 0.8492 -0.0589
20/05/15 22:08:00 23715.2862 0.8487 -0.0592
20/05/15 22:10:00 23715.2927 0.8488 -0.0582
20/05/15 22:12:00 23715.3000 0.8493 -0.0593
20/05/15 22:14:00 23715.3063 0.8492 -0.0590
20/05/15 22:16:00 23715.3149 0.8488 -0.0586
20/05/15 22:18:00 23715.3210 0.8485 -0.0590
20/05/15 22:20:00 23715.3286 0.8492 -0.0593
20/05/15 22:22:00 23715.3352 0.8493 -0.0584
20/05/15 22:24:00 23715.3422 0.8478 -0.0588
20/05/15 22:26:00 23715.3501 0.8486 -0.0584
20/05/15 22:28:00 23715.3574 0.8492 -0.0594
20/05/15 22:30:00 23715.3647 0.8478 -0.0591
20/05/15 22:32:00 23715.3714 0.8479 -0.0582
20/05/15 22:34:00 23715.3788 0.8484 -0.0592
20/05/15 22:36:00 23715.3852 0.8483 -0.0589
20/05/15 22:38:00 23715.3929 0.8490 -0.0592
20/05/15 22:40:00 23715.3994 0.8489 -0.0589
20/05/15 22:42:00 23715.4059 0.8488 -0.0587
20/05/15 22:44:00 23715.4145 0.8482 -0.0590
20/05/15 22:46:00 23715.4222 0.8489 -0.0593
20/05/15 22:48:00 23715.4287 0.8488 -0.0590
20/05/15 22:50:00 23715.4353 0.8488 -0.0587
20/05/15 22:52:00 23715.4428 0.8493 -0.0598
20/05/15 22:54:00 23715.4496 0.8494 -0.0588
20/05/15 22:56:00 23715.4560 0.8491 -0.0592
20/05/15 22:58:00 23715.4637 0.8479 -0.0582
20/05/15 23:00:00 23715.4715 0.8486 -0.0585
20/05/15 23:02:00 23715.4791 0.8491 -0.0596
20/05/15 23:04:00 23715.4860 0.8492 -0.0586
20/05/15 23:06:00 23715.4924 0.8489 -0.0590
20/05/15 23:08:00 23715.4991 0.8488 -0.0587
20/05/15 23:10:00 23715.5069 0.8495 -0.0590
20/05/15 23:12:00 23715.5143 0.8480 -0.0595
20/05/15 23:14:00 23715.5204 0.8493 -0.0585
20/05/15 23:16:00 23715.5269 0.8491 -0.0589
20/05/15 23:18:00 23715.5356 0.8485 -0.0592
20/05/15 23:20:00 23715.5424 0.8484 -0.0589
20/05/15 23:22:00 23715.5503 0.8491 -0.0593
20/05/15 23:24:00 23715.5560 0.8482 -0.0584
20/05/15 23:26:00 23715.5639 0.8489 -0.0587
20/05/15 23:28:00 23715.5705 0.8486 -0.0591
20/05/15 23:30:00 23715.5785 0.8493 -0.0594
20/05/15 23:32:00 23715.5853 0.8492 -0.0592
20/05/15 23:34:00 23715.5922 0.8491 -0.0589
20/05/15 23:36:00 23715.5999 0.8478 -0.0586
20/05/15 23:38:00 23715.6071 0.8497 -0.0589
20/05/15 23:40:00 23715.6137 0.8495 -0.0593
20/05/15 23:42:00 23715.6206 0.8494 -0.0590
20/05/15 23:44:00 23715.6275 0.8493 -0.0588
20/05/15 23:46:00 23715.6342 0.8490 -0.0592
20/05/15 23:48:00 23715.6426 0.8499 -0.0588
20/05/15 23:50:00 23715.6501 0.8483 -0.0592
20/05/15 23:52:00 23715.6562 0.8495 -0.0589
20/05/15 23:54:00 23715.6632 0.8494 -0.0587
20/05/15 23:56:00 23715.6708 0.8479 -0.0591
20/05/15 23:58:00 23715.6781 0.8498 -0.0594
20/05/16 00:00:00 23715.6852 0.8497 -0.0591
20/05/16 00:02:00 23715.6922 0.8497 -0.0588
20/05/16 00:04:00 23715.6990 0.8494 -0.0593
20/05/16 00:06:00 23715.7060 0.8493 -0.0590
20/05/16 00:08:00 23715.7131 0.8492 -0.0587
20/05/16 00:10:00 23715.7211 0.8497 -0.0597
20/05/16 00:12:00 23715.7282 0.8496 -0.0594
20/05/16 00:14:00 23715.7342 0.8487 -0.0585
20/05/16 00:16:00 23715.7425 0.8494 -0.0589
20/05/16 00:18:00 23715.7493 0.8492 -0.0593
20/05/16 00:20:00 23715.7562 0.8489 -0.0597
20/05/16 00:22:00 23715.7637 0.8490 -0.0587
20/05/16 00:24:00 23715.7706 0.8487 -0.0591
20/05/16 00:26:00 23715.7778 0.8486 -0.0588
20/05/16 00:28:00 23715.7839 0.8496 -0.0593
20/05/16 00:30:00 23715.7922 0.8484 -0.0583
20/05/16 00:32:00 23715.7995 0.8502 -0.0593
20/05/16 00:34:00 23715.8065 0.8499 -0.0597
20/05/16 00:36:00 23715.8137 0.8498 -0.0594
20/05/16 00:38:00 23715.8196 0.8488 -0.0592
20/05/16 00:40:00 23715.8280 0.8495 -0.0596
20/05/16 00:42:00 23715.8353 0.8494 -0.0593
20/05/16 00:44:00 23715.8426 0.8493 -0.0590
20/05/16 00:46:00 23715.8488 0.8503 -0.0594
20/05/16 00:48:00 23715.8570 0.8489 -0.0591
20/05/16 00:50:00 23715.8621 0.8491 -0.0590
20/05/16 00:52:00 23715.8706 0.8498 -0.0593
20/05/16 00:54:00 23715.8777 0.8495 -0.0597
20/05/16 00:56:00 23715.8851 0.8494 -0.0594
20/05/16 00:58:00 23715.8925 0.8493 -0.0591
20/05/16 01:00:00 23715.8988 0.8503 -0.0595
20/05/16 01:02:00 23715.9062 0.8502 -0.0593
20/05/16 01:04:00 23715.9122 0.8492 -0.0591
20/05/16 01:06:00 23715.9197 0.8491 -0.0588
20/05/16 01:08:00 23715.9260 0.8501 -0.0592
20/05/16 01:10:00 23715.9355 0.8495 -0.0595
20/05/16 01:12:00 23715.9419 0.8505 -0.0600
20/05/16 01:14:00 23715.9494 0.8504 -0.0597
20/05/16 01:16:00 23715.9555 0.8493 -0.0595
20/05/16 01:18:00 23715.9622 0.8505 -0.0592
20/05/16 01:20:00 23715.9703 0.8490 -0.0596
20/05/16 01:22:00 23715.9770 0.8501 -0.0593
20/05/16 01:24:00 23715.9846 0.8500 -0.0590
20/05/16 01:26:00 23715.9919 0.8498 -0.0595
20/05/16 01:28:00 23715.9986 0.8509 -0.0592
20/05/16 01:30:00 23716.0068 0.8494 -0.0596
20/05/16 01:32:00 23716.0124 0.8498 -0.0587
20/05/16 01:34:00 23716.0198 0.8495 -0.0591
20/05/16 01:36:00 23716.0275 0.8494 -0.0588
20/05/16 01:38:00 23716.0337 0.8502 -0.0600
20/05/16 01:40:00 23716.0414 0.8501 -0.0597
20/05/16 01:42:00 23716.0488 0.8499 -0.0601
20/05/16 01:44:00 23716.0557 0.8510 -0.0598
20/05/16 01:46:00 23716.0640 0.8495 -0.0602
20/05/16 01:48:00 23716.0697 0.8499 -0.0593
20/05/16 01:50:00 23716.0763 0.8509 -0.0598
20/05/16 01:52:00 23716.0838 0.8487 -0.0589
20/05/16 01:54:00 23716.0904 0.8497 -0.0593
20/05/16 01:56:00 23716.0982 0.8496 -0.0590
20/05/16 01:58:00 23716.1057 0.8493 -0.0594
20/05/16 02:00:00 23716.1126 0.8505 -0.0591
20/05/16 02:02:00 23716.1202 0.8502 -0.0596
20/05/16 02:04:00 23716.1272 0.8514 -0.0593
20/05/16 02:06:00 23716.1354 0.8497 -0.0604
20/05/16 02:08:00 23716.1412 0.8501 -0.0595
20/05/16 02:10:00 23716.1468 0.8503 -0.0593
20/05/16 02:12:00 23716.1547 0.8502 -0.0590
20/05/16 02:14:00 23716.1623 0.8499 -0.0594
20/05/16 02:16:00 23716.1702 0.8498 -0.0592
20/05/16 02:18:00 23716.1770 0.8508 -0.0596
20/05/16 02:20:00 23716.1835 0.8497 -0.0594
20/05/16 02:22:00 23716.1912 0.8495 -0.0598
20/05/16 02:24:00 23716.1983 0.8506 -0.0595
20/05/16 02:26:00 23716.2060 0.8504 -0.0599
20/05/16 02:28:00 23716.2120 0.8507 -0.0590
20/05/16 02:30:00 23716.2195 0.8503 -0.0602
20/05/16 02:32:00 23716.2263 0.8494 -0.0593
20/05/16 02:34:00 23716.2332 0.8504 -0.0597
20/05/16 02:36:00 23716.2401 0.8495 -0.0588
20/05/16 02:38:00 23716.2470 0.8505 -0.0592
20/05/16 02:40:00 23716.2548 0.8502 -0.0596
20/05/16 02:42:00 23716.2626 0.8500 -0.0601
20/05/16 02:44:00 23716.2687 0.8503 -0.0592
20/05/16 02:46:00 23716.2765 0.8501 -0.0596
20/05/16 02:48:00 23716.2835 0.8511 -0.0600
20/05/16 02:50:00 23716.2905 0.8502 -0.0591
20/05/16 02:52:00 23716.2975 0.8512 -0.0595
20/05/16 02:54:00 23716.3054 0.8509 -0.0599
20/05/16 02:56:00 23716.3122 0.8498 -0.0598
20/05/16 02:58:00 23716.3183 0.8502 -0.0589
20/05/16 03:00:00 23716.3262 0.8499 -0.0593
20/05/16 03:02:00 23716.3322 0.8501 -0.0591
20/05/16 03:04:00 23716.3401 0.8499 -0.0595
20/05/16 03:06:00 23716.3475 0.8510 -0.0592
20/05/16 03:08:00 23716.3541 0.8498 -0.0597
20/05/16 03:10:00 23716.3615 0.8510 -0.0595
20/05/16 03:12:00 23716.3674 0.8512 -0.0593
20/05/16 03:14:00 23716.3755 0.8509 -0.0597
20/05/16 03:16:00 23716.3827 0.8519 -0.0601
20/05/16 03:18:00 23716.3904 0.8496 -0.0599
20/05/16 03:20:00 23716.3979 0.8507 -0.0596
20/05/16 03:22:00 23716.4048 0.8497 -0.0594
20/05/16 03:24:00 23716.4120 0.8507 -0.0599
20/05/16 03:26:00 23716.4181 0.8509 -0.0597
20/05/16 03:28:00 23716.4262 0.8506 -0.0601
20/05/16 03:30:00 23716.4323 0.8508 -0.0599
20/05/16 03:32:00 23716.4407 0.8507 -0.0596
20/05/16 03:34:00 23716.4468 0.8509 -0.0594
20/05/16 03:36:00 23716.4550 0.8506 -0.0598
20/05/16 03:38:00 23716.4612 0.8508 -0.0596
20/05/16 03:40:00 23716.4682 0.8498 -0.0595
20/05/16 03:42:00 23716.4755 0.8508 -0.0599
20/05/16 03:44:00 23716.4817 0.8510 -0.0597
20/05/16 03:46:00 23716.4891 0.8501 -0.0588
20/05/16 03:48:00 23716.4962 0.8509 -0.0599
20/05/16 03:50:00 23716.5035 0.8500 -0.0590
20/05/16 03:52:00 23716.5110 0.8510 -0.0594
20/05/16 03:54:00 23716.5181 0.8500 -0.0592
20/05/16 03:56:00 23716.5255 0.8510 -0.0597
20/05/16 03:58:00 23716.5318 0.8512 -0.0595
20/05/16 04:00:00 23716.5381 0.8514 -0.0593
20/05/16 04:02:00 23716.5464 0.8511 -0.0597
20/05/16 04:04:00 23716.5528 0.8513 -0.0595
20/05/16 04:06:00 23716.5611 0.8510 -0.0599
20/05/16 04:08:00 23716.5675 0.8512 -0.0597
20/05/16 04:10:00 23716.5747 0.8502 -0.0596
20/05/16 04:12:00 23716.5822 0.8512 -0.0600
20/05/16 04:14:00 23716.5886 0.8514 -0.0598
20/05/16 04:16:00 23716.5959 0.8503 -0.0596
20/05/16 04:18:00 23716.6035 0.8513 -0.0600
20/05/16 04:20:00 23716.6099 0.8515 -0.0598
20/05/16 04:22:00 23716.6164 0.8517 -0.0596
20/05/16 04:24:00 23716.6248 0.8514 -0.0600
20/05/16 04:26:00 23716.6313 0.8516 -0.0599
20/05/16 04:28:00 23716.6386 0.8506 -0.0597
20/05/16 04:30:00 23716.6463 0.8516 -0.0601
20/05/16 04:32:00 23716.6537 0.8505 -0.0599
20/05/16 04:34:00 23716.6593 0.8520 -0.0597
20/05/16 04:36:00 23716.6667 0.8509 -0.0595
20/05/16 04:38:00 23716.6744 0.8519 -0.0599
20/05/16 04:40:00 23716.6819 0.8508 -0.0597
20/05/16 04:42:00 23716.6884 0.8510 -0.0595
20/05/16 04:44:00 23716.6950 0.8513 -0.0594
20/05/16 04:46:00 23716.7025 0.8521 -0.0605
20/05/16 04:48:00 23716.7102 0.8512 -0.0596
20/05/16 04:50:00 23716.7166 0.8512 -0.0601
20/05/16 04:52:00 23716.7233 0.8514 -0.0599
20/05/16 04:54:00 23716.7302 0.8518 -0.0590
20/05/16 04:56:00 23716.7386 0.8514 -0.0601
20/05/16 04:58:00 23716.7453 0.8516 -0.0599
20/05/16 05:00:00 23716.7520 0.8518 -0.0598
20/05/16 05:02:00 23716.7587 0.8520 -0.0596
20/05/16 05:04:00 23716.7662 0.8509 -0.0594
20/05/16 05:06:00 23716.7727 0.8509 -0.0599
20/05/16 05:08:00 23716.7809 0.8521 -0.0596
20/05/16 05:10:00 23716.7876 0.8523 -0.0594
20/05/16 05:12:00 23716.7950 0.8511 -0.0599
20/05/16 05:14:00 23716.8018 0.8513 -0.0597
20/05/16 05:16:00 23716.8097 0.8523 -0.0602
20/05/16 05:18:00 23716.8165 0.8525 -0.0600
20/05/16 05:20:00 23716.8242 0.8514 -0.0598
20/05/16 05:22:00 23716.8308 0.8514 -0.0603
20/05/16 05:24:00 23716.8376 0.8516 -0.0601
20/05/16 05:26:00 23716.8445 0.8519 -0.0599
20/05/16 05:28:00 23716.8525 0.8528 -0.0603
20/05/16 05:30:00 23716.8594 0.8530 -0.0601
20/05/16 05:32:00 23716.8669 0.8518 -0.0606
20/05/16 05:34:00 23716.8738 0.8520 -0.0605
20/05/16 05:36:00 23716.8808 0.8522 -0.0603
20/05/16 05:38:00 23716.8877 0.8524 -0.0601
20/05/16 05:40:00 23716.8955 0.8514 -0.0599
20/05/16 05:42:00 23716.9016 0.8528 -0.0597
20/05/16 05:44:00 23716.9092 0.8516 -0.0602
20/05/16 05:46:00 23716.9153 0.8531 -0.0600
20/05/16 05:48:00 23716.9232 0.8520 -0.0598
20/05/16 05:50:00 23716.9299 0.8520 -0.0603
20/05/16 05:52:00 23716.9370 0.8522 -0.0601
20/05/16 05:54:00 23716.9440 0.8524 -0.0600
20/05/16 05:56:00 23716.9519 0.8514 -0.0598
20/05/16 05:58:00 23716.9581 0.8529 -0.0596
20/05/16 06:00:00 23716.9658 0.8516 -0.0601
20/05/16 06:02:00 23716.9720 0.8531 -0.0599
20/05/16 06:04:00 23716.9800 0.8520 -0.0597
20/05/16 06:06:00 23716.9860 0.8533 -0.0602
20/05/16 06:08:00 23716.9940 0.8523 -0.0600
20/05/16 06:10:00 23717.0011 0.8525 -0.0598
20/05/16 06:12:00 23717.0080 0.8525 -0.0603
20/05/16 06:14:00 23717.0152 0.8527 -0.0602
20/05/16 06:16:00 23717.0224 0.8529 -0.0600
20/05/16 06:18:00 23717.0290 0.8509 -0.0599
20/05/16 06:20:00 23717.0354 0.8524 -0.0597
20/05/16 06:22:00 23717.0446 0.8521 -0.0601
20/05/16 06:24:00 23717.0507 0.8534 -0.0606
20/05/16 06:26:00 23717.0588 0.8523 -0.0604
20/05/16 06:28:00 23717.0652 0.8538 -0.0602
20/05/16 06:30:00 23717.0720 0.8518 -0.0601
20/05/16 06:32:00 23717.0784 0.8532 -0.0599
20/05/16 06:34:00 23717.0863 0.8520 -0.0605
20/05/16 06:36:00 23717.0927 0.8535 -0.0603
20/05/16 06:38:00 23717.1009 0.8524 -0.0601
20/05/16 06:40:00 23717.1068 0.8517 -0.0600
20/05/16 06:42:00 23717.1142 0.8519 -0.0598
20/05/16 06:44:00 23717.1216 0.8521 -0.0596
20/05/16 06:46:00 23717.1290 0.8542 -0.0607
20/05/16 06:48:00 23717.1361 0.8523 -0.0599
20/05/16 06:50:00 23717.1426 0.8538 -0.0597
20/05/16 06:52:00 23717.1506 0.8525 -0.0602
20/05/16 06:54:00 23717.1570 0.8538 -0.0608
20/05/16 06:56:00 23717.1641 0.8520 -0.0600
20/05/16 06:58:00 23717.1715 0.8522 -0.0598
20/05/16 07:00:00 23717.1779 0.8535 -0.0603
20/05/16 07:02:00 23717.1862 0.8524 -0.0601
20/05/16 07:04:00 23717.1929 0.8539 -0.0599
20/05/16 07:06:00 23717.2010 0.8527 -0.0604
20/05/16 07:08:00 23717.2062 0.8532 -0.0603
20/05/16 07:10:00 23717.2138 0.8534 -0.0601
20/05/16 07:12:00 23717.2211 0.8534 -0.0606
20/05/16 07:14:00 23717.2274 0.8528 -0.0598
20/05/16 07:16:00 23717.2350 0.8530 -0.0596
20/05/16 07:18:00 23717.2423 0.8531 -0.0602
20/05/16 07:20:00 23717.2497 0.8531 -0.0607
20/05/16 07:22:00 23717.2564 0.8546 -0.0605
20/05/16 07:24:00 23717.2638 0.8527 -0.0597
20/05/16 07:26:00 23717.2703 0.8540 -0.0602
20/05/16 07:28:00 23717.2777 0.8540 -0.0607
20/05/16 07:30:00 23717.2850 0.8522 -0.0599
20/05/16 07:32:00 23717.2916 0.8535 -0.0604
20/05/16 07:34:00 23717.2981 0.8529 -0.0596
20/05/16 07:36:00 23717.3067 0.8537 -0.0607
20/05/16 07:38:00 23717.3130 0.8530 -0.0606
20/05/16 07:40:00 23717.3199 0.8544 -0.0604
20/05/16 07:42:00 23717.3265 0.8539 -0.0596
20/05/16 07:44:00 23717.3348 0.8526 -0.0602
20/05/16 07:46:00 23717.3403 0.8531 -0.0601
20/05/16 07:48:00 23717.3481 0.8533 -0.0599
20/05/16 07:50:00 23717.3548 0.8546 -0.0604
20/05/16 07:52:00 23717.3632 0.8534 -0.0609
20/05/16 07:54:00 23717.3698 0.8528 -0.0601
20/05/16 07:56:00 23717.3768 0.8543 -0.0599
20/05/16 07:58:00 23717.3832 0.8535 -0.0598
20/05/16 08:00:00 23717.3908 0.8536 -0.0603
20/05/16 08:02:00 23717.3975 0.8530 -0.0595
20/05/16 08:04:00 23717.4063 0.8538 -0.0606
20/05/16 08:06:00 23717.4120 0.8543 -0.0605
20/05/16 08:08:00 23717.4205 0.8531 -0.0611
20/05/16 08:10:00 23717.4264 0.8538 -0.0603
20/05/16 08:12:00 23717.4331 0.8532 -0.0595
20/05/16 08:14:00 23717.4397 0.8543 -0.0607
20/05/16 08:16:00 23717.4477 0.8545 -0.0605
20/05/16 08:18:00 23717.4557 0.8547 -0.0603
20/05/16 08:20:00 23717.4622 0.8540 -0.0602
20/05/16 08:22:00 23717.4688 0.8532 -0.0601
20/05/16 08:24:00 23717.4757 0.8545 -0.0606
20/05/16 08:26:00 23717.4826 0.8539 -0.0598
20/05/16 08:28:00 23717.4904 0.8540 -0.0603
20/05/16 08:30:00 23717.4973 0.8553 -0.0608
20/05/16 08:32:00 23717.5042 0.8547 -0.0600
20/05/16 08:34:00 23717.5108 0.8539 -0.0599
20/05/16 08:36:00 23717.5187 0.8539 -0.0605
20/05/16 08:38:00 23717.5254 0.8532 -0.0604
20/05/16 08:40:00 23717.5326 0.8547 -0.0602
20/05/16 08:42:00 23717.5405 0.8547 -0.0607
20/05/16 08:44:00 23717.5472 0.8539 -0.0606
20/05/16 08:46:00 23717.5531 0.8545 -0.0605
20/05/16 08:48:00 23717.5601 0.8539 -0.0597
20/05/16 08:50:00 23717.5683 0.8560 -0.0608
20/05/16 08:52:00 23717.5751 0.8552 -0.0607
20/05/16 08:54:00 23717.5828 0.8532 -0.0606
20/05/16 08:56:00 23717.5890 0.8539 -0.0598
20/05/16 08:58:00 23717.5969 0.8539 -0.0603
20/05/16 09:00:00 23717.6029 0.8544 -0.0602
20/05/16 09:02:00 23717.6109 0.8544 -0.0607
20/05/16 09:04:00 23717.6180 0.8538 -0.0599
20/05/16 09:06:00 23717.6252 0.8551 -0.0605
20/05/16 09:08:00 23717.6321 0.8544 -0.0604
20/05/16 09:10:00 23717.6390 0.8536 -0.0603
20/05/16 09:12:00 23717.6462 0.8549 -0.0608
20/05/16 09:14:00 23717.6533 0.8544 -0.0600
20/05/16 09:16:00 23717.6594 0.8549 -0.0599
20/05/16 09:18:00 23717.6673 0.8547 -0.0611
20/05/16 09:20:00 23717.6745 0.8541 -0.0603
20/05/16 09:22:00 23717.6818 0.8554 -0.0608
20/05/16 09:24:00 23717.6890 0.8549 -0.0600
20/05/16 09:26:00 23717.6957 0.8539 -0.0606
20/05/16 09:28:00 23717.7019 0.8544 -0.0605
20/05/16 09:30:00 23717.7103 0.8546 -0.0603
20/05/16 09:32:00 23717.7174 0.8539 -0.0602
20/05/16 09:34:00 23717.7236 0.8544 -0.0601
20/05/16 09:36:00 23717.7318 0.8544 -0.0606
20/05/16 09:38:00 23717.7380 0.8550 -0.0605
20/05/16 09:40:00 23717.7454 0.8563 -0.0611
20/05/16 09:42:00 23717.7527 0.8557 -0.0603
20/05/16 09:44:00 23717.7587 0.8560 -0.0609
20/05/16 09:46:00 23717.7659 0.8553 -0.0608
20/05/16 09:48:00 23717.7744 0.8555 -0.0606
20/05/16 09:50:00 23717.7807 0.8560 -0.0605
20/05/16 09:52:00 23717.7879 0.8552 -0.0604
20/05/16 09:54:00 23717.7948 0.8543 -0.0610
20/05/16 09:56:00 23717.8026 0.8558 -0.0608
20/05/16 09:58:00 23717.8098 0.8550 -0.0607
20/05/16 10:00:00 23717.8161 0.8555 -0.0606
20/05/16 10:02:00 23717.8225 0.8560 -0.0605
20/05/16 10:04:00 23717.8297 0.8553 -0.0604
20/05/16 10:06:00 23717.8381 0.8553 -0.0609
20/05/16 10:08:00 23717.8446 0.8558 -0.0608
20/05/16 10:10:00 23717.8518 0.8551 -0.0607
20/05/16 10:12:00 23717.8583 0.8556 -0.0606
20/05/16 10:14:00 23717.8647 0.8561 -0.0605
20/05/16 10:16:00 23717.8720 0.8553 -0.0604
20/05/16 10:18:00 23717.8794 0.8546 -0.0603
20/05/16 10:20:00 23717.8870 0.8559 -0.0608
20/05/16 10:22:00 23717.8946 0.8553 -0.0600
20/05/16 10:24:00 23717.9009 0.8556 -0.0607
20/05/16 10:26:00 23717.9074 0.8562 -0.0606
20/05/16 10:28:00 23717.9148 0.8554 -0.0605
20/05/16 10:30:00 23717.9234 0.8554 -0.0610
20/05/16 10:32:00 23717.9288 0.8552 -0.0603
20/05/16 10:34:00 23717.9354 0.8557 -0.0602
20/05/16 10:36:00 23717.9440 0.8557 -0.0607
20/05/16 10:38:00 23717.9506 0.8562 -0.0606
20/05/16 10:40:00 23717.9581 0.8555 -0.0605
20/05/16 10:42:00 23717.9647 0.8560 -0.0604
20/05/16 10:44:00 23717.9713 0.8565 -0.0603
20/05/16 10:46:00 23717.9786 0.8556 -0.0609
20/05/16 10:48:00 23717.9861 0.8548 -0.0608
20/05/16 10:50:00 23717.9920 0.8566 -0.0607
20/05/16 10:52:00 23718.0007 0.8566 -0.0612
20/05/16 10:54:00 23718.0071 0.8551 -0.0605
20/05/16 10:56:00 23718.0129 0.8569 -0.0604
20/05/16 10:58:00 23718.0217 0.8569 -0.0609
20/05/16 11:00:00 23718.0293 0.8561 -0.0608
20/05/16 11:02:00 23718.0349 0.8559 -0.0601
20/05/16 11:04:00 23718.0417 0.8564 -0.0600
20/05/16 11:06:00 23718.0505 0.8564 -0.0605
20/05/16 11:08:00 23718.0559 0.8560 -0.0605
20/05/16 11:10:00 23718.0627 0.8565 -0.0604
20/05/16 11:12:00 23718.0715 0.8565 -0.0609
20/05/16 11:14:00 23718.0784 0.8570 -0.0609
20/05/16 11:16:00 23718.0840 0.8568 -0.0601
20/05/16 11:18:00 23718.0918 0.8560 -0.0600
20/05/16 11:20:00 23718.1007 0.8560 -0.0606
20/05/16 11:22:00 23718.1053 0.8569 -0.0606
20/05/16 11:24:00 23718.1130 0.8561 -0.0605
20/05/16 11:26:00 23718.1211 0.8574 -0.0610
20/05/16 11:28:00 23718.1269 0.8571 -0.0603
20/05/16 11:30:00 23718.1344 0.8562 -0.0609
20/05/16 11:32:00 23718.1414 0.8567 -0.0608
20/05/16 11:34:00 23718.1492 0.8560 -0.0607
20/05/16 11:36:00 23718.1551 0.8576 -0.0613
20/05/16 11:38:00 23718.1629 0.8568 -0.0612
20/05/16 11:40:00 23718.1708 0.8561 -0.0611
20/05/16 11:42:00 23718.1758 0.8571 -0.0604
20/05/16 11:44:00 23718.1837 0.8563 -0.0603
20/05/16 11:46:00 23718.1919 0.8576 -0.0608
20/05/16 11:48:00 23718.1975 0.8572 -0.0608
20/05/16 11:50:00 23718.2046 0.8577 -0.0607
20/05/16 11:52:00 23718.2123 0.8568 -0.0613
20/05/16 11:54:00 23718.2194 0.8573 -0.0612
20/05/16 11:56:00 23718.2253 0.8570 -0.0605
20/05/16 11:58:00 23718.2345 0.8570 -0.0610
20/05/16 12:00:00 23718.2404 0.8568 -0.0603
20/05/16 12:02:00 23718.2476 0.8573 -0.0602
20/05/16 12:04:00 23718.2545 0.8576 -0.0608
20/05/16 12:06:00 23718.2623 0.8567 -0.0614
20/05/16 12:08:00 23718.2683 0.8564 -0.0607
20/05/16 12:10:00 23718.2767 0.8577 -0.0612
20/05/16 12:12:00 23718.2827 0.8574 -0.0605
20/05/16 12:14:00 23718.2905 0.8565 -0.0611
20/05/16 12:16:00 23718.2978 0.8570 -0.0610
20/05/16 12:18:00 23718.3030 0.8580 -0.0603
20/05/16 12:20:00 23718.3109 0.8571 -0.0609
20/05/16 12:22:00 23718.3182 0.8576 -0.0608
20/05/16 12:24:00 23718.3252 0.8580 -0.0614
20/05/16 12:26:00 23718.3313 0.8577 -0.0607
20/05/16 12:28:00 23718.3395 0.8569 -0.0606
20/05/16 12:30:00 23718.3469 0.8574 -0.0605
20/05/16 12:32:00 23718.3528 0.8570 -0.0605
20/05/16 12:34:00 23718.3613 0.8583 -0.0610
20/05/16 12:36:00 23718.3675 0.8580 -0.0603
20/05/16 12:38:00 23718.3743 0.8563 -0.0603
20/05/16 12:40:00 23718.3818 0.8587 -0.0616
20/05/16 12:42:00 23718.3889 0.8572 -0.0608
20/05/16 12:44:00 23718.3963 0.8577 -0.0607
20/05/16 12:46:00 23718.4035 0.8580 -0.0614
20/05/16 12:48:00 23718.4098 0.8578 -0.0606
20/05/16 12:50:00 23718.4172 0.8583 -0.0606
20/05/16 12:52:00 23718.4244 0.8586 -0.0612
20/05/16 12:54:00 23718.4316 0.8571 -0.0605
20/05/16 12:56:00 23718.4380 0.8587 -0.0611
20/05/16 12:58:00 23718.4450 0.8570 -0.0611
20/05/16 13:00:00 23718.4525 0.8575 -0.0610
20/05/16 13:02:00 23718.4598 0.8578 -0.0616
20/05/16 13:04:00 23718.4661 0.8576 -0.0609
20/05/16 13:06:00 23718.4737 0.8581 -0.0608
20/05/16 13:08:00 23718.4810 0.8584 -0.0614
20/05/16 13:10:00 23718.4875 0.8582 -0.0607
20/05/16 13:12:00 23718.4948 0.8585 -0.0613
20/05/16 13:14:00 23718.5013 0.8582 -0.0606
20/05/16 13:16:00 23718.5089 0.8588 -0.0605
20/05/16 13:18:00 23718.5171 0.8578 -0.0611
20/05/16 13:20:00 23718.5225 0.8587 -0.0611
20/05/16 13:22:00 23718.5299 0.8590 -0.0617
20/05/16 13:24:00 23718.5373 0.8575 -0.0610
20/05/16 13:26:00 23718.5436 0.8570 -0.0610
20/05/16 13:28:00 23718.5516 0.8596 -0.0615
20/05/16 13:30:00 23718.5579 0.8591 -0.0615
20/05/16 13:32:00 23718.5653 0.8576 -0.0608
20/05/16 13:34:00 23718.5731 0.8581 -0.0607
20/05/16 13:36:00 23718.5785 0.8590 -0.0607
20/05/16 13:38:00 23718.5863 0.8595 -0.0606
20/05/16 13:40:00 23718.5935 0.8578 -0.0606
20/05/16 13:42:00 23718.6013 0.8583 -0.0605
20/05/16 13:44:00 23718.6089 0.8586 -0.0611
20/05/16 13:46:00 23718.6144 0.8594 -0.0611
20/05/16 13:48:00 23718.6220 0.8598 -0.0617
20/05/16 13:50:00 23718.6293 0.8581 -0.0617
20/05/16 13:52:00 23718.6360 0.8578 -0.0610
20/05/16 13:54:00 23718.6428 0.8594 -0.0616
20/05/16 13:56:00 23718.6495 0.8592 -0.0609
20/05/16 13:58:00 23718.6571 0.8595 -0.0615
20/05/16 14:00:00 23718.6639 0.8592 -0.0608
20/05/16 14:02:00 23718.6704 0.8588 -0.0608
20/05/16 14:04:00 23718.6781 0.8591 -0.0614
20/05/16 14:06:00 23718.6849 0.8589 -0.0607
20/05/16 14:08:00 23718.6926 0.8592 -0.0613
20/05/16 14:10:00 23718.6994 0.8589 -0.0606
20/05/16 14:12:00 23718.7071 0.8593 -0.0612
20/05/16 14:14:00 23718.7129 0.8601 -0.0612
20/05/16 14:16:00 23718.7206 0.8586 -0.0605
20/05/16 14:18:00 23718.7283 0.8589 -0.0611
20/05/16 14:20:00 23718.7350 0.8585 -0.0611
20/05/16 14:22:00 23718.7422 0.8603 -0.0610
20/05/16 14:24:00 23718.7488 0.8598 -0.0610
20/05/16 14:26:00 23718.7555 0.8594 -0.0609
20/05/16 14:28:00 23718.7633 0.8597 -0.0616
20/05/16 14:30:00 23718.7700 0.8593 -0.0616
20/05/16 14:32:00 23718.7761 0.8603 -0.0608
20/05/16 14:34:00 23718.7828 0.8598 -0.0608
20/05/16 14:36:00 23718.7907 0.8602 -0.0614
20/05/16 14:38:00 23718.7983 0.8585 -0.0614
20/05/16 14:40:00 23718.8065 0.8590 -0.0613
20/05/16 14:42:00 23718.8124 0.8598 -0.0613
20/05/16 14:44:00 23718.8192 0.8594 -0.0613
20/05/16 14:46:00 23718.8262 0.8591 -0.0606
20/05/16 14:48:00 23718.8330 0.8587 -0.0606
20/05/16 14:50:00 23718.8410 0.8590 -0.0612
20/05/16 14:52:00 23718.8470 0.8598 -0.0612
20/05/16 14:54:00 23718.8553 0.8604 -0.0611
20/05/16 14:56:00 23718.8621 0.8599 -0.0611
20/05/16 14:58:00 23718.8690 0.8595 -0.0611
20/05/16 15:00:00 23718.8759 0.8590 -0.0611
20/05/16 15:02:00 23718.8831 0.8607 -0.0617
20/05/16 15:04:00 23718.8902 0.8604 -0.0610
20/05/16 15:06:00 23718.8972 0.8599 -0.0610
20/05/16 15:08:00 23718.9041 0.8595 -0.0610
20/05/16 15:10:00 23718.9111 0.8591 -0.0610
20/05/16 15:12:00 23718.9192 0.8594 -0.0616
20/05/16 15:14:00 23718.9256 0.8604 -0.0609
20/05/16 15:16:00 23718.9317 0.8612 -0.0609
20/05/16 15:18:00 23718.9387 0.8608 -0.0609
20/05/16 15:20:00 23718.9469 0.8611 -0.0615
20/05/16 15:22:00 23718.9527 0.8599 -0.0609
20/05/16 15:24:00 23718.9609 0.8603 -0.0615
20/05/16 15:26:00 23718.9671 0.8611 -0.0615
20/05/16 15:28:00 23718.9744 0.8608 -0.0608
20/05/16 15:30:00 23718.9815 0.8604 -0.0608
20/05/16 15:32:00 23718.9886 0.8600 -0.0608
20/05/16 15:34:00 23718.9957 0.8595 -0.0608
20/05/16 15:36:00 23719.0020 0.8603 -0.0608
20/05/16 15:38:00 23719.0094 0.8620 -0.0614
20/05/16 15:40:00 23719.0166 0.8615 -0.0614
20/05/16 15:42:00 23719.0237 0.8611 -0.0614
20/05/16 15:44:00 23719.0309 0.8606 -0.0614
20/05/16 15:46:00 23719.0381 0.8602 -0.0614
20/05/16 15:48:00 23719.0444 0.8610 -0.0614
20/05/16 15:50:00 23719.0519 0.8608 -0.0607
20/05/16 15:52:00 23719.0582 0.8616 -0.0607
20/05/16 15:54:00 23719.0666 0.8619 -0.0613
20/05/16 15:56:00 23719.0727 0.8607 -0.0607
20/05/16 15:58:00 23719.0811 0.8611 -0.0613
20/05/16 16:00:00 23719.0872 0.8598 -0.0606
20/05/16 16:02:00 23719.0948 0.8615 -0.0612
20/05/16 16:04:00 23719.1001 0.8615 -0.0606
20/05/16 16:06:00 23719.1086 0.8618 -0.0612
20/05/16 16:08:00 23719.1147 0.8606 -0.0606
20/05/16 16:10:00 23719.1233 0.8610 -0.0612
20/05/16 16:12:00 23719.1294 0.8598 -0.0606
20/05/16 16:14:00 23719.1371 0.8614 -0.0612
20/05/16 16:16:00 23719.1425 0.8614 -0.0606
20/05/16 16:18:00 23719.1508 0.8616 -0.0619
20/05/16 16:20:00 23719.1570 0.8604 -0.0613
20/05/16 16:22:00 23719.1647 0.8620 -0.0619
20/05/16 16:24:00 23719.1710 0.8608 -0.0613
20/05/16 16:26:00 23719.1796 0.8611 -0.0619
20/05/16 16:28:00 23719.1850 0.8612 -0.0613
20/05/16 16:30:00 23719.1928 0.8628 -0.0619
20/05/16 16:32:00 23719.1991 0.8615 -0.0613
20/05/16 16:34:00 23719.2066 0.8611 -0.0613
20/05/16 16:36:00 23719.2144 0.8627 -0.0619
20/05/16 16:38:00 23719.2210 0.8617 -0.0606
20/05/16 16:40:00 23719.2295 0.8618 -0.0619
20/05/16 16:42:00 23719.2350 0.8619 -0.0613
20/05/16 16:44:00 23719.2417 0.8627 -0.0613
20/05/16 16:46:00 23719.2493 0.8623 -0.0613
20/05/16 16:48:00 23719.2569 0.8619 -0.0613
20/05/16 16:50:00 23719.2624 0.8619 -0.0606
20/05/16 16:52:00 23719.2712 0.8622 -0.0613
20/05/16 16:54:00 23719.2774 0.8609 -0.0613
20/05/16 16:56:00 23719.2842 0.8617 -0.0613
20/05/16 16:58:00 23719.2910 0.8625 -0.0613
20/05/16 17:00:00 23719.2986 0.8621 -0.0613
20/05/16 17:02:00 23719.3055 0.8629 -0.0613
20/05/16 17:04:00 23719.3129 0.8623 -0.0620
20/05/16 17:06:00 23719.3197 0.8631 -0.0620
20/05/16 17:08:00 23719.3263 0.8619 -0.0614
20/05/16 17:10:00 23719.3352 0.8623 -0.0620
20/05/16 17:12:00 23719.3409 0.8623 -0.0614
20/05/16 17:14:00 23719.3486 0.8619 -0.0614
20/05/16 17:16:00 23719.3544 0.8619 -0.0608
20/05/16 17:18:00 23719.3625 0.8635 -0.0614
20/05/16 17:20:00 23719.3691 0.8623 -0.0608
20/05/16 17:22:00 23719.3758 0.8630 -0.0615
20/05/16 17:24:00 23719.3836 0.8625 -0.0615
20/05/16 17:26:00 23719.3894 0.8626 -0.0609
20/05/16 17:28:00 23719.3982 0.8628 -0.0622
20/05/16 17:30:00 23719.4040 0.8628 -0.0616
20/05/16 17:32:00 23719.4119 0.8624 -0.0616
20/05/16 17:34:00 23719.4177 0.8624 -0.0609
20/05/16 17:36:00 23719.4245 0.8631 -0.0616
20/05/16 17:38:00 23719.4324 0.8627 -0.0616
20/05/16 17:40:00 23719.4395 0.8635 -0.0616
20/05/16 17:42:00 23719.4474 0.8630 -0.0616
20/05/16 17:44:00 23719.4534 0.8631 -0.0610
20/05/16 17:46:00 23719.4613 0.8627 -0.0610
20/05/16 17:48:00 23719.4670 0.8625 -0.0611
20/05/16 17:50:00 23719.4750 0.8621 -0.0611
20/05/16 17:52:00 23719.4819 0.8628 -0.0618
20/05/16 17:54:00 23719.4890 0.8636 -0.0618
20/05/16 17:56:00 23719.4962 0.8644 -0.0618
20/05/16 17:58:00 23719.5028 0.8630 -0.0619
20/05/16 18:00:00 23719.5100 0.8639 -0.0619
20/05/16 18:02:00 23719.5161 0.8639 -0.0613
20/05/16 18:04:00 23719.5241 0.8635 -0.0613
20/05/16 18:06:00 23719.5314 0.8643 -0.0613
20/05/16 18:08:00 23719.5380 0.8629 -0.0614
20/05/16 18:10:00 23719.5453 0.8638 -0.0613
20/05/16 18:12:00 23719.5520 0.8624 -0.0614
20/05/16 18:14:00 23719.5593 0.8632 -0.0614
20/05/16 18:16:00 23719.5663 0.8639 -0.0621
20/05/16 18:18:00 23719.5725 0.8639 -0.0615
20/05/16 18:20:00 23719.5798 0.8648 -0.0615
20/05/16 18:22:00 23719.5866 0.8634 -0.0616
20/05/16 18:24:00 23719.5942 0.8644 -0.0609
20/05/16 18:26:00 23719.6022 0.8638 -0.0616
20/05/16 18:28:00 23719.6084 0.8638 -0.0610
20/05/16 18:30:00 23719.6155 0.8645 -0.0617
20/05/16 18:32:00 23719.6226 0.8633 -0.0611
20/05/16 18:34:00 23719.6298 0.8639 -0.0618
20/05/16 18:36:00 23719.6372 0.8648 -0.0618
20/05/16 18:38:00 23719.6441 0.8634 -0.0619
20/05/16 18:40:00 23719.6515 0.8642 -0.0619
20/05/16 18:42:00 23719.6566 0.8635 -0.0606
20/05/16 18:44:00 23719.6639 0.8641 -0.0613
20/05/16 18:46:00 23719.6714 0.8650 -0.0613
20/05/16 18:48:00 23719.6775 0.8649 -0.0614
20/05/16 18:50:00 23719.6858 0.8644 -0.0614
20/05/16 18:52:00 23719.6919 0.8643 -0.0615
20/05/16 18:54:00 23719.6992 0.8650 -0.0622
20/05/16 18:56:00 23719.7076 0.8645 -0.0622
20/05/16 18:58:00 23719.7129 0.8638 -0.0610
20/05/16 19:00:00 23719.7205 0.8646 -0.0610
20/05/16 19:02:00 23719.7287 0.8640 -0.0617
20/05/16 19:04:00 23719.7348 0.8639 -0.0618
20/05/16 19:06:00 23719.7425 0.8647 -0.0618
20/05/16 19:08:00 23719.7487 0.8646 -0.0619
20/05/16 19:10:00 23719.7560 0.8634 -0.0612
20/05/16 19:12:00 23719.7637 0.8642 -0.0612
20/05/16 19:14:00 23719.7699 0.8641 -0.0613
20/05/16 19:16:00 23719.7776 0.8650 -0.0613
20/05/16 19:18:00 23719.7839 0.8649 -0.0614
20/05/16 19:20:00 23719.7902 0.8647 -0.0615
20/05/16 19:22:00 23719.7979 0.8656 -0.0615
20/05/16 19:24:00 23719.8054 0.8662 -0.0622
20/05/16 19:26:00 23719.8117 0.8642 -0.0610
20/05/16 19:28:00 23719.8192 0.8649 -0.0617
20/05/16 19:30:00 23719.8270 0.8657 -0.0617
20/05/16 19:32:00 23719.8333 0.8656 -0.0618
20/05/16 19:34:00 23719.8397 0.8655 -0.0619
20/05/16 19:36:00 23719.8464 0.8656 -0.0612
20/05/16 19:38:00 23719.8548 0.8649 -0.0619
20/05/16 19:40:00 23719.8615 0.8650 -0.0613
20/05/16 19:42:00 23719.8679 0.8649 -0.0614
20/05/16 19:44:00 23719.8758 0.8657 -0.0614
20/05/16 19:46:00 23719.8822 0.8656 -0.0615
20/05/16 19:48:00 23719.8887 0.8655 -0.0616
20/05/16 19:50:00 23719.8972 0.8649 -0.0623
20/05/16 19:52:00 23719.9040 0.8649 -0.0617
20/05/16 19:54:00 23719.9107 0.8650 -0.0611
20/05/16 19:56:00 23719.9173 0.8649 -0.0612
20/05/16 19:58:00 23719.9250 0.8655 -0.0619
20/05/16 20:00:00 23719.9315 0.8654 -0.0619
20/05/16 20:02:00 23719.9381 0.8653 -0.0620
20/05/16 20:04:00 23719.9464 0.8663 -0.0613
20/05/16 20:06:00 23719.9529 0.8662 -0.0614
20/05/16 20:08:00 23719.9595 0.8661 -0.0615
20/05/16 20:10:00 23719.9673 0.8667 -0.0622
20/05/16 20:12:00 23719.9740 0.8666 -0.0623
20/05/16 20:14:00 23719.9809 0.8667 -0.0617
20/05/16 20:16:00 23719.9878 0.8667 -0.0611
20/05/16 20:18:00 23719.9944 0.8666 -0.0612
20/05/16 20:20:00 23720.0011 0.8665 -0.0613
20/05/16 20:22:00 23720.0090 0.8672 -0.0619
20/05/16 20:24:00 23720.0157 0.8671 -0.0620
20/05/16 20:26:00 23720.0227 0.8671 -0.0614
20/05/16 20:28:00 23720.0294 0.8670 -0.0615
20/05/16 20:30:00 23720.0373 0.8677 -0.0622
20/05/16 20:32:00 23720.0429 0.8668 -0.0617
20/05/16 20:34:00 23720.0508 0.8674 -0.0624
20/05/16 20:36:00 23720.0579 0.8675 -0.0618
20/05/16 20:38:00 23720.0649 0.8675 -0.0612
20/05/16 20:40:00 23720.0717 0.8674 -0.0613
20/05/16 20:42:00 23720.0786 0.8673 -0.0614
20/05/16 20:44:00 23720.0854 0.8672 -0.0614
20/05/16 20:46:00 23720.0923 0.8671 -0.0615
20/05/16 20:48:00 23720.1005 0.8679 -0.0615
20/05/16 20:50:00 23720.1074 0.8678 -0.0616
20/05/16 20:52:00 23720.1131 0.8669 -0.0611
20/05/16 20:54:00 23720.1212 0.8676 -0.0618
20/05/16 20:56:00 23720.1281 0.8675 -0.0619
20/05/16 20:58:00 23720.1353 0.8675 -0.0613
20/05/16 21:00:00 23720.1422 0.8674 -0.0614
20/05/16 21:02:00 23720.1492 0.8673 -0.0615
20/05/16 21:04:00 23720.1573 0.8679 -0.0622
20/05/16 21:06:00 23720.1631 0.8671 -0.0616
20/05/16 21:08:00 23720.1704 0.8671 -0.0610
20/05/16 21:10:00 23720.1783 0.8676 -0.0624
20/05/16 21:12:00 23720.1842 0.8667 -0.0619
20/05/16 21:14:00 23720.1903 0.8679 -0.0620
20/05/16 21:16:00 23720.1976 0.8679 -0.0614
20/05/16 21:18:00 23720.2059 0.8686 -0.0621
20/05/16 21:20:00 23720.2118 0.8677 -0.0616
20/05/16 21:22:00 23720.2188 0.8676 -0.0617
20/05/16 21:24:00 23720.2271 0.8682 -0.0623
20/05/16 21:26:00 23720.2345 0.8683 -0.0617
20/05/16 21:28:00 23720.2404 0.8674 -0.0612
20/05/16 21:30:00 23720.2467 0.8686 -0.0613
20/05/16 21:32:00 23720.2536 0.8683 -0.0621
20/05/16 21:34:00 23720.2610 0.8683 -0.0615
20/05/16 21:36:00 23720.2682 0.8682 -0.0616
20/05/16 21:38:00 23720.2754 0.8681 -0.0617
20/05/16 21:40:00 23720.2826 0.8680 -0.0618
20/05/16 21:42:00 23720.2898 0.8679 -0.0618
20/05/16 21:44:00 23720.2970 0.8678 -0.0619
20/05/16 21:46:00 23720.3043 0.8677 -0.0620
20/05/16 21:48:00 23720.3115 0.8675 -0.0621
20/05/16 21:50:00 23720.3188 0.8674 -0.0622
20/05/16 21:52:00 23720.3243 0.8680 -0.0610
20/05/16 21:54:00 23720.3313 0.8677 -0.0618
20/05/16 21:56:00 23720.3398 0.8684 -0.0625
20/05/16 21:58:00 23720.3459 0.8675 -0.0620
20/05/16 22:00:00 23720.3535 0.8675 -0.0613
20/05/16 22:02:00 23720.3600 0.8687 -0.0614
20/05/16 22:04:00 23720.3671 0.8684 -0.0622
20/05/16 22:06:00 23720.3745 0.8683 -0.0623
20/05/16 22:08:00 23720.3809 0.8676 -0.0611
20/05/16 22:10:00 23720.3875 0.8687 -0.0612
20/05/16 22:12:00 23720.3946 0.8684 -0.0620
20/05/16 22:14:00 23720.4021 0.8683 -0.0621
20/05/16 22:16:00 23720.4089 0.8697 -0.0615
20/05/16 22:18:00 23720.4161 0.8694 -0.0622
20/05/16 22:20:00 23720.4235 0.8693 -0.0623
20/05/16 22:22:00 23720.4310 0.8691 -0.0624
20/05/16 22:24:00 23720.4367 0.8697 -0.0612
20/05/16 22:26:00 23720.4440 0.8694 -0.0620
20/05/16 22:28:00 23720.4515 0.8693 -0.0621
20/05/16 22:30:00 23720.4582 0.8705 -0.0622
20/05/16 22:32:00 23720.4657 0.8704 -0.0623
20/05/16 22:34:00 23720.4721 0.8695 -0.0617
20/05/16 22:36:00 23720.4796 0.8693 -0.0618
20/05/16 22:38:00 23720.4870 0.8691 -0.0626
20/05/16 22:40:00 23720.4948 0.8691 -0.0620
20/05/16 22:42:00 23720.5001 0.8693 -0.0622
20/05/16 22:44:00 23720.5066 0.8684 -0.0617
20/05/16 22:46:00 23720.5142 0.8683 -0.0618
20/05/16 22:48:00 23720.5210 0.8695 -0.0619
20/05/16 22:50:00 23720.5286 0.8694 -0.0620
20/05/16 22:52:00 23720.5340 0.8696 -0.0621
20/05/16 22:54:00 23720.5420 0.8697 -0.0615
20/05/16 22:56:00 23720.5497 0.8695 -0.0616
20/05/16 22:58:00 23720.5563 0.8705 -0.0624
20/05/16 23:00:00 23720.5640 0.8704 -0.0625
20/05/16 23:02:00 23720.5697 0.8708 -0.0620
20/05/16 23:04:00 23720.5763 0.8699 -0.0615
20/05/16 23:06:00 23720.5838 0.8696 -0.0622
20/05/16 23:08:00 23720.5918 0.8697 -0.0616
20/05/16 23:10:00 23720.5993 0.8694 -0.0624
20/05/16 23:12:00 23720.6051 0.8698 -0.0619
20/05/16 23:14:00 23720.6129 0.8697 -0.0620
20/05/16 23:16:00 23720.6187 0.8701 -0.0615
20/05/16 23:18:00 23720.6265 0.8699 -0.0616
20/05/16 23:20:00 23720.6333 0.8709 -0.0624
20/05/16 23:22:00 23720.6402 0.8702 -0.0611
20/05/16 23:24:00 23720.6470 0.8712 -0.0619
20/05/16 23:26:00 23720.6535 0.8701 -0.0621
20/05/16 23:28:00 23720.6608 0.8715 -0.0615
20/05/16 23:30:00 23720.6684 0.8712 -0.0623
20/05/16 23:32:00 23720.6764 0.8711 -0.0624
20/05/16 23:34:00 23720.6829 0.8700 -0.0626
20/05/16 23:36:00 23720.6890 0.8706 -0.0613
20/05/16 23:38:00 23720.6968 0.8703 -0.0621
20/05/16 23:40:00 23720.7039 0.8715 -0.0622
20/05/16 23:42:00 23720.7107 0.8706 -0.0617
20/05/16 23:44:00 23720.7176 0.8716 -0.0625
20/05/16 23:46:00 23720.7244 0.8707 -0.0620
20/05/16 23:48:00 23720.7305 0.8711 -0.0615
20/05/16 23:50:00 23720.7385 0.8709 -0.0616
20/05/16 23:52:00 23720.7455 0.8719 -0.0623
20/05/16 23:54:00 23720.7523 0.8710 -0.0618
20/05/16 23:56:00 23720.7604 0.8709 -0.0619
20/05/16 23:58:00 23720.7663 0.8711 -0.0621
20/05/17 00:00:00 23720.7732 0.8703 -0.0616
20/05/17 00:02:00 23720.7805 0.8714 -0.0617
20/05/17 00:04:00 23720.7883 0.8711 -0.0625
20/05/17 00:06:00 23720.7945 0.8715 -0.0619
20/05/17 00:08:00 23720.8018 0.8727 -0.0620
20/05/17 00:10:00 23720.8085 0.8716 -0.0622
20/05/17 00:12:00 23720.8144 0.8718 -0.0624
20/05/17 00:14:00 23720.8229 0.8719 -0.0618
20/05/17 00:16:00 23720.8297 0.8708 -0.0620
20/05/17 00:18:00 23720.8368 0.8718 -0.0628
20/05/17 00:20:00 23720.8441 0.8711 -0.0615
20/05/17 00:22:00 23720.8512 0.8721 -0.0623
20/05/17 00:24:00 23720.8572 0.8723 -0.0625
20/05/17 00:26:00 23720.8643 0.8714 -0.0620
20/05/17 00:28:00 23720.8706 0.8718 -0.0615
20/05/17 00:30:00 23720.8778 0.8728 -0.0623
20/05/17 00:32:00 23720.8850 0.8719 -0.0618
20/05/17 00:34:00 23720.8930 0.8716 -0.0625
20/05/17 00:36:00 23720.8993 0.8720 -0.0620
20/05/17 00:38:00 23720.9077 0.8719 -0.0621
20/05/17 00:40:00 23720.9138 0.8721 -0.0623
20/05/17 00:42:00 23720.9199 0.8723 -0.0625
20/05/17 00:44:00 23720.9274 0.8716 -0.0613
20/05/17 00:46:00 23720.9347 0.8726 -0.0621
20/05/17 00:48:00 23720.9408 0.8728 -0.0622
20/05/17 00:50:00 23720.9492 0.8727 -0.0623
20/05/17 00:52:00 23720.9563 0.8717 -0.0625
20/05/17 00:54:00 23720.9639 0.8728 -0.0626
20/05/17 00:56:00 23720.9691 0.8724 -0.0615
20/05/17 00:58:00 23720.9754 0.8727 -0.0617
20/05/17 01:00:00 23720.9839 0.8725 -0.0617
20/05/17 01:02:00 23720.9901 0.8728 -0.0619
20/05/17 01:04:00 23720.9975 0.8738 -0.0627
20/05/17 01:06:00 23721.0049 0.8729 -0.0622
20/05/17 01:08:00 23721.0120 0.8718 -0.0624
20/05/17 01:10:00 23721.0197 0.8730 -0.0625
20/05/17 01:12:00 23721.0263 0.8734 -0.0620
20/05/17 01:14:00 23721.0326 0.8736 -0.0621
20/05/17 01:16:00 23721.0389 0.8738 -0.0623
20/05/17 01:18:00 23721.0463 0.8729 -0.0618
20/05/17 01:20:00 23721.0527 0.8731 -0.0620
20/05/17 01:22:00 23721.0613 0.8730 -0.0621
20/05/17 01:24:00 23721.0677 0.8732 -0.0623
20/05/17 01:26:00 23721.0741 0.8734 -0.0624
20/05/17 01:28:00 23721.0819 0.8746 -0.0625
20/05/17 01:30:00 23721.0892 0.8735 -0.0627
20/05/17 01:32:00 23721.0959 0.8739 -0.0622
20/05/17 01:34:00 23721.1023 0.8742 -0.0624
20/05/17 01:36:00 23721.1096 0.8731 -0.0626
20/05/17 01:38:00 23721.1163 0.8735 -0.0620
20/05/17 01:40:00 23721.1231 0.8739 -0.0615
20/05/17 01:42:00 23721.1296 0.8741 -0.0617
20/05/17 01:44:00 23721.1383 0.8740 -0.0618
20/05/17 01:46:00 23721.1446 0.8740 -0.0627
20/05/17 01:48:00 23721.1522 0.8731 -0.0622
20/05/17 01:50:00 23721.1588 0.8734 -0.0624
20/05/17 01:52:00 23721.1653 0.8736 -0.0625
20/05/17 01:54:00 23721.1733 0.8747 -0.0626
20/05/17 01:56:00 23721.1799 0.8750 -0.0628
20/05/17 01:58:00 23721.1865 0.8752 -0.0630
20/05/17 02:00:00 23721.1942 0.8743 -0.0625
20/05/17 02:02:00 23721.1997 0.8737 -0.0620
20/05/17 02:04:00 23721.2066 0.8741 -0.0615
20/05/17 02:06:00 23721.2132 0.8743 -0.0617
20/05/17 02:08:00 23721.2219 0.8741 -0.0625
20/05/17 02:10:00 23721.2288 0.8744 -0.0620
20/05/17 02:12:00 23721.2355 0.8747 -0.0622
20/05/17 02:14:00 23721.2433 0.8738 -0.0616
20/05/17 02:16:00 23721.2500 0.8740 -0.0618
20/05/17 02:18:00 23721.2565 0.8740 -0.0627
20/05/17 02:20:00 23721.2635 0.8744 -0.0622
20/05/17 02:22:00 23721.2703 0.8747 -0.0624
20/05/17 02:24:00 23721.2773 0.8750 -0.0619
20/05/17 02:26:00 23721.2849 0.8740 -0.0620
20/05/17 02:28:00 23721.2917 0.8742 -0.0622
20/05/17 02:30:00 23721.2988 0.8746 -0.0617
20/05/17 02:32:00 23721.3053 0.8746 -0.0626
20/05/17 02:34:00 23721.3124 0.8750 -0.0621
20/05/17 02:36:00 23721.3193 0.8752 -0.0623
20/05/17 02:38:00 23721.3270 0.8742 -0.0624
20/05/17 02:40:00 23721.3332 0.8759 -0.0619
20/05/17 02:42:00 23721.3399 0.8759 -0.0628
20/05/17 02:44:00 23721.3470 0.8763 -0.0623
20/05/17 02:46:00 23721.3536 0.8745 -0.0619
20/05/17 02:48:00 23721.3608 0.8749 -0.0613
20/05/17 02:50:00 23721.3677 0.8751 -0.0615
20/05/17 02:52:00 23721.3747 0.8753 -0.0617
20/05/17 02:54:00 23721.3816 0.8755 -0.0619
20/05/17 02:56:00 23721.3886 0.8757 -0.0621
20/05/17 02:58:00 23721.3967 0.8748 -0.0616
20/05/17 03:00:00 23721.4034 0.8749 -0.0624
20/05/17 03:02:00 23721.4107 0.8753 -0.0619
20/05/17 03:04:00 23721.4169 0.8768 -0.0621
20/05/17 03:06:00 23721.4239 0.8770 -0.0623
20/05/17 03:08:00 23721.4318 0.8759 -0.0625
20/05/17 03:10:00 23721.4389 0.8762 -0.0627
20/05/17 03:12:00 23721.4450 0.8758 -0.0615
20/05/17 03:14:00 23721.4519 0.8758 -0.0624
20/05/17 03:16:00 23721.4592 0.8762 -0.0619
20/05/17 03:18:00 23721.4663 0.8764 -0.0621
20/05/17 03:20:00 23721.4735 0.8767 -0.0623
20/05/17 03:22:00 23721.4806 0.8769 -0.0624
20/05/17 03:24:00 23721.4878 0.8771 -0.0626
20/05/17 03:26:00 23721.4938 0.8765 -0.0622
20/05/17 03:28:00 23721.5018 0.8755 -0.0624
20/05/17 03:30:00 23721.5081 0.8770 -0.0626
20/05/17 03:32:00 23721.5153 0.8772 -0.0628
20/05/17 03:34:00 23721.5228 0.8776 -0.0622
20/05/17 03:36:00 23721.5286 0.8769 -0.0625
20/05/17 03:38:00 23721.5370 0.8760 -0.0620
20/05/17 03:40:00 23721.5431 0.8773 -0.0629
20/05/17 03:42:00 23721.5507 0.8777 -0.0624
20/05/17 03:44:00 23721.5568 0.8771 -0.0619
20/05/17 03:46:00 23721.5638 0.8772 -0.0628
20/05/17 03:48:00 23721.5714 0.8776 -0.0623
20/05/17 03:50:00 23721.5773 0.8769 -0.0626
20/05/17 03:52:00 23721.5849 0.8773 -0.0621
20/05/17 03:54:00 23721.5920 0.8773 -0.0629
20/05/17 03:56:00 23721.5996 0.8777 -0.0624
20/05/17 03:58:00 23721.6058 0.8771 -0.0620
20/05/17 04:00:00 23721.6132 0.8774 -0.0622
20/05/17 04:02:00 23721.6206 0.8776 -0.0624
20/05/17 04:04:00 23721.6268 0.8770 -0.0619
20/05/17 04:06:00 23721.6342 0.8773 -0.0621
20/05/17 04:08:00 23721.6417 0.8775 -0.0623
20/05/17 04:10:00 23721.6471 0.8782 -0.0619
20/05/17 04:12:00 23721.6546 0.8784 -0.0621
20/05/17 04:14:00 23721.6617 0.8766 -0.0616
20/05/17 04:16:00 23721.6681 0.8779 -0.0625
20/05/17 04:18:00 23721.6756 0.8781 -0.0627
20/05/17 04:20:00 23721.6820 0.8776 -0.0623
20/05/17 04:22:00 23721.6895 0.8778 -0.0625
20/05/17 04:24:00 23721.6959 0.8773 -0.0620
20/05/17 04:26:00 23721.7034 0.8775 -0.0622
20/05/17 04:28:00 23721.7102 0.8790 -0.0624
20/05/17 04:30:00 23721.7174 0.8771 -0.0620
20/05/17 04:32:00 23721.7250 0.8774 -0.0622
20/05/17 04:34:00 23721.7306 0.8781 -0.0617
20/05/17 04:36:00 23721.7380 0.8781 -0.0626
20/05/17 04:38:00 23721.7458 0.8785 -0.0621
20/05/17 04:40:00 23721.7532 0.8786 -0.0630
20/05/17 04:42:00 23721.7597 0.8780 -0.0626
20/05/17 04:44:00 23721.7666 0.8795 -0.0627
20/05/17 04:46:00 23721.7731 0.8790 -0.0623
20/05/17 04:48:00 23721.7808 0.8792 -0.0625
20/05/17 04:50:00 23721.7873 0.8786 -0.0621
20/05/17 04:52:00 23721.7948 0.8787 -0.0630
20/05/17 04:54:00 23721.8008 0.8796 -0.0618
20/05/17 04:56:00 23721.8091 0.8784 -0.0627
20/05/17 04:58:00 23721.8148 0.8791 -0.0623
20/05/17 05:00:00 23721.8226 0.8793 -0.0625
20/05/17 05:02:00 23721.8292 0.8788 -0.0621
20/05/17 05:04:00 23721.8356 0.8780 -0.0623
20/05/17 05:06:00 23721.8428 0.8797 -0.0618
20/05/17 05:08:00 23721.8492 0.8790 -0.0621
20/05/17 05:10:00 23721.8571 0.8792 -0.0623
20/05/17 05:12:00 23721.8635 0.8785 -0.0626
20/05/17 05:14:00 23721.8716 0.8789 -0.0620
20/05/17 05:16:00 23721.8784 0.8802 -0.0629
20/05/17 05:18:00 23721.8851 0.8797 -0.0625
20/05/17 05:20:00 23721.8930 0.8799 -0.0627
20/05/17 05:22:00 23721.8998 0.8793 -0.0622
20/05/17 05:24:00 23721.9054 0.8799 -0.0625
20/05/17 05:26:00 23721.9134 0.8801 -0.0627
20/05/17 05:28:00 23721.9202 0.8796 -0.0623
20/05/17 05:30:00 23721.9261 0.8803 -0.0619
20/05/17 05:32:00 23721.9341 0.8805 -0.0620
20/05/17 05:34:00 23721.9407 0.8798 -0.0623
20/05/17 05:36:00 23721.9475 0.8792 -0.0619
20/05/17 05:38:00 23721.9544 0.8806 -0.0628
20/05/17 05:40:00 23721.9625 0.8808 -0.0630
20/05/17 05:42:00 23721.9694 0.8802 -0.0625
20/05/17 05:44:00 23721.9762 0.8797 -0.0621
20/05/17 05:46:00 23721.9832 0.8810 -0.0630
20/05/17 05:48:00 23721.9901 0.8805 -0.0626
20/05/17 05:50:00 23721.9968 0.8798 -0.0628
20/05/17 05:52:00 23722.0029 0.8805 -0.0624
20/05/17 05:54:00 23722.0099 0.8799 -0.0620
20/05/17 05:56:00 23722.0180 0.8802 -0.0622
20/05/17 05:58:00 23722.0239 0.8807 -0.0625
20/05/17 06:00:00 23722.0320 0.8809 -0.0626
20/05/17 06:02:00 23722.0390 0.8804 -0.0622
20/05/17 06:04:00 23722.0450 0.8809 -0.0625
20/05/17 06:06:00 23722.0532 0.8812 -0.0627
20/05/17 06:08:00 23722.0591 0.8817 -0.0629
20/05/17 06:10:00 23722.0662 0.8812 -0.0625
20/05/17 06:12:00 23722.0730 0.8805 -0.0628
20/05/17 06:14:00 23722.0792 0.8812 -0.0624
20/05/17 06:16:00 23722.0863 0.8806 -0.0619
20/05/17 06:18:00 23722.0946 0.8809 -0.0621
20/05/17 06:20:00 23722.1021 0.8824 -0.0623
20/05/17 06:22:00 23722.1089 0.8816 -0.0626
20/05/17 06:24:00 23722.1161 0.8811 -0.0622
20/05/17 06:26:00 23722.1222 0.8816 -0.0624
20/05/17 06:28:00 23722.1285 0.8824 -0.0620
20/05/17 06:30:00 23722.1362 0.8804 -0.0623
20/05/17 06:32:00 23722.1426 0.8811 -0.0619
20/05/17 06:34:00 23722.1499 0.8824 -0.0628
20/05/17 06:36:00 23722.1571 0.8819 -0.0623
20/05/17 06:38:00 23722.1644 0.8813 -0.0619
20/05/17 06:40:00 23722.1705 0.8819 -0.0622
20/05/17 06:42:00 23722.1778 0.8813 -0.0618
20/05/17 06:44:00 23722.1840 0.8819 -0.0620
20/05/17 06:46:00 23722.1912 0.8814 -0.0616
20/05/17 06:48:00 23722.1986 0.8827 -0.0625
20/05/17 06:50:00 23722.2057 0.8820 -0.0628
20/05/17 06:52:00 23722.2122 0.8827 -0.0623
20/05/17 06:54:00 23722.2193 0.8820 -0.0626
20/05/17 06:56:00 23722.2266 0.8814 -0.0622
20/05/17 06:58:00 23722.2329 0.8820 -0.0625
20/05/17 07:00:00 23722.2394 0.8827 -0.0620
20/05/17 07:02:00 23722.2480 0.8829 -0.0622
20/05/17 07:04:00 23722.2551 0.8822 -0.0625
20/05/17 07:06:00 23722.2617 0.8830 -0.0621
20/05/17 07:08:00 23722.2689 0.8822 -0.0624
20/05/17 07:10:00 23722.2752 0.8828 -0.0626
20/05/17 07:12:00 23722.2819 0.8835 -0.0622
20/05/17 07:14:00 23722.2899 0.8815 -0.0625
20/05/17 07:16:00 23722.2966 0.8823 -0.0621
20/05/17 07:18:00 23722.3041 0.8836 -0.0629
20/05/17 07:20:00 23722.3105 0.8823 -0.0619
20/05/17 07:22:00 23722.3169 0.8828 -0.0622
20/05/17 07:24:00 23722.3233 0.8834 -0.0625
20/05/17 07:26:00 23722.3309 0.8828 -0.0620
20/05/17 07:28:00 23722.3394 0.8829 -0.0629
20/05/17 07:30:00 23722.3461 0.8836 -0.0625
20/05/17 07:32:00 23722.3534 0.8829 -0.0628
20/05/17 07:34:00 23722.3588 0.8827 -0.0624
20/05/17 07:36:00 23722.3655 0.8834 -0.0620
20/05/17 07:38:00 23722.3729 0.8827 -0.0623
20/05/17 07:40:00 23722.3809 0.8842 -0.0625
20/05/17 07:42:00 23722.3874 0.8848 -0.0628
20/05/17 07:44:00 23722.3937 0.8833 -0.0624
20/05/17 07:46:00 23722.4005 0.8840 -0.0620
20/05/17 07:48:00 23722.4071 0.8846 -0.0623
20/05/17 07:50:00 23722.4145 0.8839 -0.0625
20/05/17 07:52:00 23722.4223 0.8833 -0.0621
20/05/17 07:54:00 23722.4289 0.8839 -0.0624
20/05/17 07:56:00 23722.4364 0.8832 -0.0627
20/05/17 07:58:00 23722.4430 0.8837 -0.0630
20/05/17 08:00:00 23722.4488 0.8837 -0.0619
20/05/17 08:02:00 23722.4575 0.8837 -0.0628
20/05/17 08:04:00 23722.4642 0.8843 -0.0631
20/05/17 08:06:00 23722.4700 0.8843 -0.0620
20/05/17 08:08:00 23722.4775 0.8835 -0.0623
20/05/17 08:10:00 23722.4843 0.8841 -0.0626
20/05/17 08:12:00 23722.4913 0.8848 -0.0622
20/05/17 08:14:00 23722.4986 0.8840 -0.0632
20/05/17 08:16:00 23722.5057 0.8847 -0.0627
20/05/17 08:18:00 23722.5115 0.8846 -0.0617
20/05/17 08:20:00 23722.5189 0.8838 -0.0627
20/05/17 08:22:00 23722.5272 0.8853 -0.0629
20/05/17 08:24:00 23722.5337 0.8838 -0.0625
20/05/17 08:26:00 23722.5405 0.8843 -0.0628
20/05/17 08:28:00 23722.5476 0.8851 -0.0624
20/05/17 08:30:00 23722.5530 0.8847 -0.0627
20/05/17 08:32:00 23722.5614 0.8862 -0.0629
20/05/17 08:34:00 23722.5673 0.8862 -0.0619
20/05/17 08:36:00 23722.5748 0.8853 -0.0629
20/05/17 08:38:00 23722.5808 0.8852 -0.0618
20/05/17 08:40:00 23722.5898 0.8853 -0.0627
20/05/17 08:42:00 23722.5967 0.8858 -0.0630
20/05/17 08:44:00 23722.6025 0.8856 -0.0627
20/05/17 08:46:00 23722.6105 0.8851 -0.0622
20/05/17 08:48:00 23722.6161 0.8847 -0.0626
20/05/17 08:50:00 23722.6245 0.8862 -0.0628
20/05/17 08:52:00 23722.6304 0.8860 -0.0625
20/05/17 08:54:00 23722.6374 0.8866 -0.0627
20/05/17 08:56:00 23722.6441 0.8851 -0.0624
20/05/17 08:58:00 23722.6511 0.8856 -0.0627
20/05/17 09:00:00 23722.6582 0.8862 -0.0630
20/05/17 09:02:00 23722.6664 0.8857 -0.0625
20/05/17 09:04:00 23722.6720 0.8853 -0.0629
20/05/17 09:06:00 23722.6794 0.8860 -0.0625
20/05/17 09:08:00 23722.6865 0.8866 -0.0628
20/05/17 09:10:00 23722.6924 0.8864 -0.0624
20/05/17 09:12:00 23722.7004 0.8857 -0.0627
20/05/17 09:14:00 23722.7078 0.8864 -0.0623
20/05/17 09:16:00 23722.7147 0.8868 -0.0633
20/05/17 09:18:00 23722.7207 0.8866 -0.0629
20/05/17 09:20:00 23722.7282 0.8873 -0.0625
20/05/17 09:22:00 23722.7348 0.8857 -0.0629
20/05/17 09:24:00 23722.7423 0.8864 -0.0624
20/05/17 09:26:00 23722.7495 0.8870 -0.0627
20/05/17 09:28:00 23722.7556 0.8868 -0.0624
20/05/17 09:30:00 23722.7628 0.8873 -0.0627
20/05/17 09:32:00 23722.7701 0.8879 -0.0629
20/05/17 09:34:00 23722.7770 0.8864 -0.0626
20/05/17 09:36:00 23722.7823 0.8875 -0.0623
20/05/17 09:38:00 23722.7905 0.8868 -0.0626
20/05/17 09:40:00 23722.7978 0.8873 -0.0628
20/05/17 09:42:00 23722.8039 0.8871 -0.0625
20/05/17 09:44:00 23722.8113 0.8877 -0.0628
20/05/17 09:46:00 23722.8186 0.8882 -0.0630
20/05/17 09:48:00 23722.8257 0.8868 -0.0627
20/05/17 09:50:00 23722.8331 0.8873 -0.0630
20/05/17 09:52:00 23722.8395 0.8873 -0.0620
20/05/17 09:54:00 23722.8467 0.8877 -0.0629
20/05/17 09:56:00 23722.8529 0.8875 -0.0626
20/05/17 09:58:00 23722.8604 0.8880 -0.0629
20/05/17 10:00:00 23722.8667 0.8878 -0.0626
20/05/17 10:02:00 23722.8750 0.8871 -0.0628
20/05/17 10:04:00 23722.8804 0.8882 -0.0625
20/05/17 10:06:00 23722.8867 0.8880 -0.0622
20/05/17 10:08:00 23722.8962 0.8880 -0.0630
20/05/17 10:10:00 23722.9018 0.8891 -0.0627
20/05/17 10:12:00 23722.9089 0.8876 -0.0624
20/05/17 10:14:00 23722.9150 0.8873 -0.0628
20/05/17 10:16:00 23722.9229 0.8880 -0.0623
20/05/17 10:18:00 23722.9304 0.8886 -0.0626
20/05/17 10:20:00 23722.9366 0.8882 -0.0630
20/05/17 10:22:00 23722.9442 0.8887 -0.0633
20/05/17 10:24:00 23722.9506 0.8885 -0.0629
20/05/17 10:26:00 23722.9570 0.8883 -0.0626
20/05/17 10:28:00 23722.9647 0.8889 -0.0629
20/05/17 10:30:00 23722.9711 0.8887 -0.0625
20/05/17 10:32:00 23722.9776 0.8885 -0.0622
20/05/17 10:34:00 23722.9850 0.8889 -0.0632
20/05/17 10:36:00 23722.9927 0.8895 -0.0635
20/05/17 10:38:00 23722.9995 0.8894 -0.0624
20/05/17 10:40:00 23723.0058 0.8890 -0.0628
20/05/17 10:42:00 23723.0135 0.8896 -0.0631
20/05/17 10:44:00 23723.0200 0.8894 -0.0627
20/05/17 10:46:00 23723.0266 0.8892 -0.0624
20/05/17 10:48:00 23723.0341 0.8896 -0.0634
20/05/17 10:50:00 23723.0407 0.8894 -0.0630
20/05/17 10:52:00 23723.0473 0.8892 -0.0627
20/05/17 10:54:00 23723.0551 0.8898 -0.0630
20/05/17 10:56:00 23723.0618 0.8896 -0.0627
20/05/17 10:58:00 23723.0684 0.8894 -0.0623
20/05/17 11:00:00 23723.0751 0.8892 -0.0620
20/05/17 11:02:00 23723.0818 0.8908 -0.0630
20/05/17 11:04:00 23723.0894 0.8893 -0.0626
20/05/17 11:06:00 23723.0952 0.8904 -0.0623
20/05/17 11:08:00 23723.1040 0.8897 -0.0626
20/05/17 11:10:00 23723.1096 0.8906 -0.0630
20/05/17 11:12:00 23723.1172 0.8891 -0.0626
20/05/17 11:14:00 23723.1243 0.8910 -0.0629
20/05/17 11:16:00 23723.1310 0.8908 -0.0626
20/05/17 11:18:00 23723.1376 0.8904 -0.0629
20/05/17 11:20:00 23723.1455 0.8910 -0.0632
20/05/17 11:22:00 23723.1523 0.8908 -0.0629
20/05/17 11:24:00 23723.1580 0.8898 -0.0619
20/05/17 11:26:00 23723.1657 0.8902 -0.0629
20/05/17 11:28:00 23723.1726 0.8900 -0.0626
20/05/17 11:30:00 23723.1794 0.8898 -0.0623
20/05/17 11:32:00 23723.1866 0.8916 -0.0625
20/05/17 11:34:00 23723.1941 0.8900 -0.0629
20/05/17 11:36:00 23723.2001 0.8911 -0.0626
20/05/17 11:38:00 23723.2082 0.8916 -0.0629
20/05/17 11:40:00 23723.2140 0.8907 -0.0619
20/05/17 11:42:00 23723.2218 0.8911 -0.0629
20/05/17 11:44:00 23723.2285 0.8907 -0.0633
20/05/17 11:46:00 23723.2346 0.8918 -0.0629
20/05/17 11:48:00 23723.2436 0.8910 -0.0632
20/05/17 11:50:00 23723.2486 0.8914 -0.0623
20/05/17 11:52:00 23723.2553 0.8910 -0.0626
20/05/17 11:54:00 23723.2635 0.8916 -0.0629
20/05/17 11:56:00 23723.2706 0.8913 -0.0626
20/05/17 11:58:00 23723.2768 0.8924 -0.0622
20/05/17 12:00:00 23723.2841 0.8906 -0.0633
20/05/17 12:02:00 23723.2904 0.8917 -0.0630
20/05/17 12:04:00 23723.2974 0.8915 -0.0627
20/05/17 12:06:00 23723.3057 0.8921 -0.0629
20/05/17 12:08:00 23723.3114 0.8909 -0.0627
20/05/17 12:10:00 23723.3188 0.8928 -0.0630
20/05/17 12:12:00 23723.3260 0.8926 -0.0626
20/05/17 12:14:00 23723.3317 0.8914 -0.0624
20/05/17 12:16:00 23723.3400 0.8920 -0.0627
20/05/17 12:18:00 23723.3469 0.8916 -0.0630
20/05/17 12:20:00 23723.3533 0.8927 -0.0627
20/05/17 12:22:00 23723.3602 0.8923 -0.0631
20/05/17 12:24:00 23723.3666 0.8934 -0.0627
20/05/17 12:26:00 23723.3744 0.8918 -0.0631
20/05/17 12:28:00 23723.3808 0.8928 -0.0628
20/05/17 12:30:00 23723.3880 0.8926 -0.0625
20/05/17 12:32:00 23723.3942 0.8936 -0.0628
20/05/17 12:34:00 23723.4023 0.8921 -0.0625
20/05/17 12:36:00 23723.4085 0.8930 -0.0629
20/05/17 12:38:00 23723.4155 0.8926 -0.0632
20/05/17 12:40:00 23723.4220 0.8937 -0.0629
20/05/17 12:42:00 23723.4301 0.8922 -0.0626
20/05/17 12:44:00 23723.4366 0.8933 -0.0622
20/05/17 12:46:00 23723.4435 0.8928 -0.0633
20/05/17 12:48:00 23723.4500 0.8938 -0.0630
20/05/17 12:50:00 23723.4574 0.8936 -0.0626
20/05/17 12:52:00 23723.4645 0.8933 -0.0630
20/05/17 12:54:00 23723.4719 0.8931 -0.0627
20/05/17 12:56:00 23723.4782 0.8940 -0.0631
20/05/17 12:58:00 23723.4854 0.8936 -0.0634
20/05/17 13:00:00 23723.4908 0.8939 -0.0625
20/05/17 13:02:00 23723.4995 0.8945 -0.0628
20/05/17 13:04:00 23723.5055 0.8934 -0.0625
20/05/17 13:06:00 23723.5139 0.8938 -0.0635
20/05/17 13:08:00 23723.5194 0.8941 -0.0626
20/05/17 13:10:00 23723.5266 0.8937 -0.0629
20/05/17 13:12:00 23723.5333 0.8948 -0.0626
20/05/17 13:14:00 23723.5406 0.8944 -0.0630
20/05/17 13:16:00 23723.5473 0.8955 -0.0626
20/05/17 13:18:00 23723.5542 0.8931 -0.0624
20/05/17 13:20:00 23723.5607 0.8940 -0.0628
20/05/17 13:22:00 23723.5683 0.8938 -0.0624
20/05/17 13:24:00 23723.5748 0.8947 -0.0628
20/05/17 13:26:00 23723.5824 0.8945 -0.0625
20/05/17 13:28:00 23723.5889 0.8954 -0.0628
20/05/17 13:30:00 23723.5963 0.8950 -0.0632
20/05/17 13:32:00 23723.6025 0.8939 -0.0630
20/05/17 13:34:00 23723.6093 0.8950 -0.0626
20/05/17 13:36:00 23723.6170 0.8948 -0.0623
20/05/17 13:38:00 23723.6224 0.8949 -0.0621
20/05/17 13:40:00 23723.6310 0.8953 -0.0630
20/05/17 13:42:00 23723.6373 0.8942 -0.0628
20/05/17 13:44:00 23723.6450 0.8940 -0.0625
20/05/17 13:46:00 23723.6517 0.8949 -0.0628
20/05/17 13:48:00 23723.6594 0.8947 -0.0625
20/05/17 13:50:00 23723.6649 0.8949 -0.0623
20/05/17 13:52:00 23723.6725 0.8945 -0.0626
20/05/17 13:54:00 23723.6792 0.8954 -0.0630
20/05/17 13:56:00 23723.6855 0.8943 -0.0628
20/05/17 13:58:00 23723.6937 0.8961 -0.0631
20/05/17 14:00:00 23723.7001 0.8950 -0.0628
20/05/17 14:02:00 23723.7071 0.8961 -0.0625
20/05/17 14:04:00 23723.7135 0.8949 -0.0622
20/05/17 14:06:00 23723.7215 0.8966 -0.0632
20/05/17 14:08:00 23723.7279 0.8955 -0.0630
20/05/17 14:10:00 23723.7355 0.8951 -0.0634
20/05/17 14:12:00 23723.7414 0.8954 -0.0624
20/05/17 14:14:00 23723.7491 0.8951 -0.0628
20/05/17 14:16:00 23723.7553 0.8974 -0.0625
20/05/17 14:18:00 23723.7616 0.8961 -0.0629
20/05/17 14:20:00 23723.7685 0.8971 -0.0633
20/05/17 14:22:00 23723.7753 0.8961 -0.0623
20/05/17 14:24:00 23723.7833 0.8978 -0.0633
20/05/17 14:26:00 23723.7899 0.8966 -0.0631
20/05/17 14:28:00 23723.7979 0.8964 -0.0628
20/05/17 14:30:00 23723.8036 0.8966 -0.0625
20/05/17 14:32:00 23723.8114 0.8962 -0.0629
20/05/17 14:34:00 23723.8172 0.8964 -0.0626
20/05/17 14:36:00 23723.8250 0.8960 -0.0630
20/05/17 14:38:00 23723.8320 0.8969 -0.0634
20/05/17 14:40:00 23723.8392 0.8980 -0.0631
20/05/17 14:42:00 23723.8451 0.8982 -0.0628
20/05/17 14:44:00 23723.8529 0.8978 -0.0632
20/05/17 14:46:00 23723.8599 0.8968 -0.0622
20/05/17 14:48:00 23723.8667 0.8976 -0.0633
20/05/17 14:50:00 23723.8734 0.8964 -0.0631
20/05/17 14:52:00 23723.8805 0.8974 -0.0634
20/05/17 14:54:00 23723.8875 0.8964 -0.0625
20/05/17 14:56:00 23723.8937 0.8986 -0.0629
20/05/17 14:58:00 23723.9005 0.8975 -0.0626
20/05/17 15:00:00 23723.9076 0.8984 -0.0630
20/05/17 15:02:00 23723.9144 0.8972 -0.0628
20/05/17 15:04:00 23723.9224 0.8969 -0.0631
20/05/17 15:06:00 23723.9275 0.8983 -0.0629
20/05/17 15:08:00 23723.9356 0.8979 -0.0633
20/05/17 15:10:00 23723.9416 0.8981 -0.0630
20/05/17 15:12:00 23723.9499 0.8979 -0.0627
20/05/17 15:14:00 23723.9559 0.8980 -0.0625
20/05/17 15:16:00 23723.9631 0.8990 -0.0628
20/05/17 15:18:00 23723.9700 0.8978 -0.0626
20/05/17 15:20:00 23723.9773 0.8987 -0.0630
20/05/17 15:22:00 23723.9842 0.8976 -0.0627
20/05/17 15:24:00 23723.9907 0.8998 -0.0631
20/05/17 15:26:00 23723.9976 0.8987 -0.0629
20/05/17 15:28:00 23724.0049 0.8996 -0.0632
20/05/17 15:30:00 23724.0119 0.8985 -0.0630
20/05/17 15:32:00 23724.0192 0.8994 -0.0634
20/05/17 15:34:00 23724.0254 0.8995 -0.0631
20/05/17 15:36:00 23724.0336 0.8992 -0.0635
20/05/17 15:38:00 23724.0386 0.8986 -0.0626
20/05/17 15:40:00 23724.0460 0.8995 -0.0630
20/05/17 15:42:00 23724.0533 0.8985 -0.0621
20/05/17 15:44:00 23724.0604 0.8993 -0.0631
20/05/17 15:46:00 23724.0667 0.8994 -0.0629
20/05/17 15:48:00 23724.0741 0.9003 -0.0633
20/05/17 15:50:00 23724.0812 0.8992 -0.0630
20/05/17 15:52:00 23724.0875 0.8993 -0.0628
20/05/17 15:54:00 23724.0938 0.8995 -0.0626
20/05/17 15:56:00 23724.1021 0.8991 -0.0629
20/05/17 15:58:00 23724.1084 0.8993 -0.0627
20/05/17 16:00:00 23724.1160 0.9002 -0.0631
20/05/17 16:02:00 23724.1223 0.9004 -0.0628
20/05/17 16:04:00 23724.1287 0.9005 -0.0626
20/05/17 16:06:00 23724.1371 0.9001 -0.0629
20/05/17 16:08:00 23724.1434 0.9003 -0.0627
20/05/17 16:10:00 23724.1496 0.9003 -0.0632
20/05/17 16:12:00 23724.1560 0.9004 -0.0629
20/05/17 16:14:00 23724.1644 0.9001 -0.0633
20/05/17 16:16:00 23724.1709 0.9002 -0.0631
20/05/17 16:18:00 23724.1773 0.9004 -0.0628
20/05/17 16:20:00 23724.1838 0.9005 -0.0626
20/05/17 16:22:00 23724.1923 0.9002 -0.0630
20/05/17 16:24:00 23724.1988 0.9003 -0.0627
20/05/17 16:26:00 23724.2053 0.9005 -0.0625
20/05/17 16:28:00 23724.2134 0.9007 -0.0629
20/05/17 16:30:00 23724.2181 0.9006 -0.0627
20/05/17 16:32:00 23724.2262 0.9009 -0.0631
20/05/17 16:34:00 23724.2328 0.9010 -0.0628
20/05/17 16:36:00 23724.2397 0.9005 -0.0626
20/05/17 16:38:00 23724.2479 0.9008 -0.0630
20/05/17 16:40:00 23724.2541 0.9016 -0.0627
20/05/17 16:42:00 23724.2609 0.9010 -0.0632
20/05/17 16:44:00 23724.2675 0.9011 -0.0630
20/05/17 16:46:00 23724.2757 0.9014 -0.0633
20/05/17 16:48:00 23724.2805 0.9013 -0.0632
20/05/17 16:50:00 23724.2888 0.9015 -0.0635
20/05/17 16:52:00 23724.2954 0.9017 -0.0633
20/05/17 16:54:00 23724.3025 0.9012 -0.0631
20/05/17 16:56:00 23724.3088 0.9020 -0.0628
20/05/17 16:58:00 23724.3159 0.9015 -0.0626
20/05/17 17:00:00 23724.3236 0.9023 -0.0637
20/05/17 17:02:00 23724.3296 0.9010 -0.0628
20/05/17 17:04:00 23724.3371 0.9026 -0.0632
20/05/17 17:06:00 23724.3443 0.9021 -0.0629
20/05/17 17:08:00 23724.3510 0.9022 -0.0627
20/05/17 17:10:00 23724.3580 0.9016 -0.0632
20/05/17 17:12:00 23724.3644 0.9024 -0.0629
20/05/17 17:14:00 23724.3712 0.9025 -0.0627
20/05/17 17:16:00 23724.3784 0.9020 -0.0625
20/05/17 17:18:00 23724.3846 0.9027 -0.0629
20/05/17 17:20:00 23724.3930 0.9029 -0.0633
20/05/17 17:22:00 23724.3987 0.9023 -0.0624
20/05/17 17:24:00 23724.4060 0.9019 -0.0622
20/05/17 17:26:00 23724.4134 0.9032 -0.0633
20/05/17 17:28:00 23724.4187 0.9033 -0.0624
20/05/17 17:30:00 23724.4277 0.9029 -0.0628
20/05/17 17:32:00 23724.4327 0.9028 -0.0627
20/05/17 17:34:00 23724.4413 0.9031 -0.0630
20/05/17 17:36:00 23724.4476 0.9037 -0.0635
20/05/17 17:38:00 23724.4534 0.9031 -0.0626
20/05/17 17:40:00 23724.4619 0.9034 -0.0630
20/05/17 17:42:00 23724.4671 0.9032 -0.0629
20/05/17 17:44:00 23724.4753 0.9041 -0.0632
20/05/17 17:46:00 23724.4824 0.9035 -0.0637
20/05/17 17:48:00 23724.4879 0.9035 -0.0629
20/05/17 17:50:00 23724.4961 0.9044 -0.0632
20/05/17 17:52:00 23724.5021 0.9030 -0.0631
20/05/17 17:54:00 23724.5088 0.9038 -0.0628
20/05/17 17:56:00 23724.5168 0.9046 -0.0639
20/05/17 17:58:00 23724.5232 0.9033 -0.0631
20/05/17 18:00:00 23724.5299 0.9041 -0.0628
20/05/17 18:02:00 23724.5379 0.9049 -0.0639
20/05/17 18:04:00 23724.5443 0.9036 -0.0630
20/05/17 18:06:00 23724.5508 0.9043 -0.0635
20/05/17 18:08:00 23724.5579 0.9044 -0.0633
20/05/17 18:10:00 23724.5655 0.9039 -0.0630
20/05/17 18:12:00 23724.5720 0.9046 -0.0635
20/05/17 18:14:00 23724.5776 0.9046 -0.0626
20/05/17 18:16:00 23724.5846 0.9046 -0.0631
20/05/17 18:18:00 23724.5934 0.9049 -0.0635
20/05/17 18:20:00 23724.5988 0.9047 -0.0633
20/05/17 18:22:00 23724.6061 0.9049 -0.0631
20/05/17 18:24:00 23724.6127 0.9055 -0.0636
20/05/17 18:26:00 23724.6192 0.9043 -0.0627
20/05/17 18:28:00 23724.6276 0.9052 -0.0631
20/05/17 18:30:00 23724.6343 0.9058 -0.0635
20/05/17 18:32:00 23724.6404 0.9052 -0.0627
20/05/17 18:34:00 23724.6479 0.9046 -0.0632
20/05/17 18:36:00 23724.6548 0.9054 -0.0629
20/05/17 18:38:00 23724.6619 0.9053 -0.0634
20/05/17 18:40:00 23724.6689 0.9061 -0.0631
20/05/17 18:42:00 23724.6747 0.9062 -0.0623
20/05/17 18:44:00 23724.6822 0.9055 -0.0628
20/05/17 18:46:00 23724.6897 0.9057 -0.0625
20/05/17 18:48:00 23724.6952 0.9056 -0.0624
20/05/17 18:50:00 23724.7024 0.9055 -0.0628
20/05/17 18:52:00 23724.7094 0.9063 -0.0626
20/05/17 18:54:00 23724.7166 0.9063 -0.0631
20/05/17 18:56:00 23724.7245 0.9058 -0.0628
20/05/17 18:58:00 23724.7313 0.9065 -0.0633
20/05/17 19:00:00 23724.7374 0.9057 -0.0631
20/05/17 19:02:00 23724.7445 0.9065 -0.0629
20/05/17 19:04:00 23724.7514 0.9071 -0.0634
20/05/17 19:06:00 23724.7577 0.9065 -0.0625
20/05/17 19:08:00 23724.7646 0.9072 -0.0630
20/05/17 19:10:00 23724.7719 0.9072 -0.0635
20/05/17 19:12:00 23724.7787 0.9059 -0.0626
20/05/17 19:14:00 23724.7856 0.9065 -0.0631
20/05/17 19:16:00 23724.7930 0.9065 -0.0635
20/05/17 19:18:00 23724.8002 0.9073 -0.0633
20/05/17 19:20:00 23724.8060 0.9072 -0.0631
20/05/17 19:22:00 23724.8134 0.9072 -0.0636
20/05/17 19:24:00 23724.8206 0.9080 -0.0634
20/05/17 19:26:00 23724.8268 0.9072 -0.0632
20/05/17 19:28:00 23724.8341 0.9080 -0.0630
20/05/17 19:30:00 23724.8415 0.9080 -0.0635
20/05/17 19:32:00 23724.8477 0.9081 -0.0626
20/05/17 19:34:00 23724.8551 0.9080 -0.0631
20/05/17 19:36:00 23724.8610 0.9079 -0.0629
20/05/17 19:38:00 23724.8683 0.9087 -0.0627
20/05/17 19:40:00 23724.8751 0.9073 -0.0625
20/05/17 19:42:00 23724.8826 0.9073 -0.0630
20/05/17 19:44:00 23724.8897 0.9079 -0.0635
20/05/17 19:46:00 23724.8963 0.9073 -0.0626
20/05/17 19:48:00 23724.9035 0.9080 -0.0631
20/05/17 19:50:00 23724.9110 0.9079 -0.0635
20/05/17 19:52:00 23724.9170 0.9078 -0.0634
20/05/17 19:54:00 23724.9230 0.9077 -0.0633
20/05/17 19:56:00 23724.9309 0.9078 -0.0630
20/05/17 19:58:00 23724.9381 0.9085 -0.0635
20/05/17 20:00:00 23724.9437 0.9090 -0.0633
20/05/17 20:02:00 23724.9516 0.9092 -0.0631
20/05/17 20:04:00 23724.9588 0.9098 -0.0636
20/05/17 20:06:00 23724.9640 0.9091 -0.0621
20/05/17 20:08:00 23724.9717 0.9091 -0.0626
20/05/17 20:10:00 23724.9790 0.9097 -0.0630
20/05/17 20:12:00 23724.9855 0.9089 -0.0629
20/05/17 20:14:00 23724.9916 0.9088 -0.0627
20/05/17 20:16:00 23724.9993 0.9088 -0.0632
20/05/17 20:18:00 23725.0067 0.9094 -0.0637
20/05/17 20:20:00 23725.0131 0.9095 -0.0628
20/05/17 20:22:00 23725.0197 0.9087 -0.0627
20/05/17 20:24:00 23725.0271 0.9093 -0.0631
20/05/17 20:26:00 23725.0349 0.9093 -0.0636
20/05/17 20:28:00 23725.0413 0.9094 -0.0628
20/05/17 20:30:00 23725.0472 0.9099 -0.0626
20/05/17 20:32:00 23725.0546 0.9105 -0.0631
20/05/17 20:34:00 23725.0624 0.9105 -0.0635
20/05/17 20:36:00 23725.0675 0.9096 -0.0628
20/05/17 20:38:00 23725.0754 0.9096 -0.0632
20/05/17 20:40:00 23725.0829 0.9102 -0.0637
20/05/17 20:42:00 23725.0892 0.9101 -0.0636
20/05/17 20:44:00 23725.0951 0.9106 -0.0634
20/05/17 20:46:00 23725.1033 0.9108 -0.0632
20/05/17 20:48:00 23725.1096 0.9107 -0.0630
20/05/17 20:50:00 23725.1176 0.9106 -0.0635
20/05/17 20:52:00 23725.1228 0.9098 -0.0627
20/05/17 20:54:00 23725.1303 0.9104 -0.0632
20/05/17 20:56:00 23725.1375 0.9117 -0.0637
20/05/17 20:58:00 23725.1443 0.9109 -0.0635
20/05/17 21:00:00 23725.1508 0.9108 -0.0634
20/05/17 21:02:00 23725.1576 0.9100 -0.0632
20/05/17 21:04:00 23725.1653 0.9106 -0.0637
20/05/17 21:06:00 23725.1727 0.9121 -0.0635
20/05/17 21:08:00 23725.1780 0.9112 -0.0627
20/05/17 21:10:00 23725.1861 0.9112 -0.0632
20/05/17 21:12:00 23725.1926 0.9111 -0.0630
20/05/17 21:14:00 23725.1999 0.9124 -0.0635
20/05/17 21:16:00 23725.2053 0.9115 -0.0627
20/05/17 21:18:00 23725.2134 0.9115 -0.0632
20/05/17 21:20:00 23725.2199 0.9113 -0.0630
20/05/17 21:22:00 23725.2273 0.9126 -0.0635
20/05/17 21:24:00 23725.2341 0.9127 -0.0627
20/05/17 21:26:00 23725.2409 0.9117 -0.0632
20/05/17 21:28:00 23725.2475 0.9116 -0.0631
20/05/17 21:30:00 23725.2549 0.9129 -0.0635
20/05/17 21:32:00 23725.2615 0.9127 -0.0634
20/05/17 21:34:00 23725.2685 0.9120 -0.0632
20/05/17 21:36:00 23725.2752 0.9119 -0.0631
20/05/17 21:38:00 23725.2815 0.9124 -0.0630
20/05/17 21:40:00 23725.2897 0.9124 -0.0634
20/05/17 21:42:00 23725.2964 0.9122 -0.0633
20/05/17 21:44:00 23725.3027 0.9128 -0.0631
20/05/17 21:46:00 23725.3095 0.9126 -0.0630
20/05/17 21:48:00 23725.3166 0.9119 -0.0628
20/05/17 21:50:00 23725.3235 0.9136 -0.0640
20/05/17 21:52:00 23725.3309 0.9130 -0.0632
20/05/17 21:54:00 23725.3365 0.9121 -0.0624
20/05/17 21:56:00 23725.3440 0.9134 -0.0629
20/05/17 21:58:00 23725.3508 0.9133 -0.0627
20/05/17 22:00:00 23725.3582 0.9144 -0.0639
20/05/17 22:02:00 23725.3642 0.9129 -0.0631
20/05/17 22:04:00 23725.3711 0.9128 -0.0630
20/05/17 22:06:00 23725.3775 0.9133 -0.0628
20/05/17 22:08:00 23725.3855 0.9139 -0.0633
20/05/17 22:10:00 23725.3928 0.9131 -0.0632
20/05/17 22:12:00 23725.3993 0.9137 -0.0630
20/05/17 22:14:00 23725.4062 0.9135 -0.0629
20/05/17 22:16:00 23725.4125 0.9139 -0.0634
20/05/17 22:18:00 23725.4194 0.9138 -0.0633
20/05/17 22:20:00 23725.4262 0.9145 -0.0624
20/05/17 22:22:00 23725.4341 0.9149 -0.0636
20/05/17 22:24:00 23725.4402 0.9134 -0.0628
20/05/17 22:26:00 23725.4468 0.9139 -0.0627
20/05/17 22:28:00 23725.4536 0.9136 -0.0633
20/05/17 22:30:00 23725.4613 0.9149 -0.0637
20/05/17 22:32:00 23725.4686 0.9150 -0.0629
20/05/17 22:34:00 23725.4750 0.9153 -0.0634
20/05/17 22:36:00 23725.4812 0.9138 -0.0627
20/05/17 22:38:00 23725.4875 0.9150 -0.0625
20/05/17 22:40:00 23725.4959 0.9148 -0.0637
20/05/17 22:42:00 23725.5026 0.9153 -0.0635
20/05/17 22:44:00 23725.5097 0.9152 -0.0634
20/05/17 22:46:00 23725.5164 0.9157 -0.0633
20/05/17 22:48:00 23725.5223 0.9148 -0.0625
20/05/17 22:50:00 23725.5288 0.9152 -0.0631
20/05/17 22:52:00 23725.5371 0.9158 -0.0635
20/05/17 22:54:00 23725.5438 0.9163 -0.0634
20/05/17 22:56:00 23725.5514 0.9156 -0.0632
20/05/17 22:58:00 23725.5578 0.9167 -0.0631
20/05/17 23:00:00 23725.5640 0.9150 -0.0630
20/05/17 23:02:00 23725.5708 0.9156 -0.0629
20/05/17 23:04:00 23725.5780 0.9154 -0.0627
20/05/17 23:06:00 23725.5848 0.9159 -0.0626
20/05/17 23:08:00 23725.5918 0.9157 -0.0632
20/05/17 23:10:00 23725.5987 0.9162 -0.0630
20/05/17 23:12:00 23725.6053 0.9165 -0.0636
20/05/17 23:14:00 23725.6114 0.9157 -0.0628
20/05/17 23:16:00 23725.6183 0.9162 -0.0627
20/05/17 23:18:00 23725.6260 0.9154 -0.0625
20/05/17 23:20:00 23725.6323 0.9164 -0.0631
20/05/17 23:22:00 23725.6400 0.9156 -0.0629
20/05/17 23:24:00 23725.6470 0.9162 -0.0628
20/05/17 23:26:00 23725.6535 0.9173 -0.0626
20/05/17 23:28:00 23725.6599 0.9156 -0.0626
20/05/17 23:30:00 23725.6668 0.9162 -0.0624
20/05/17 23:32:00 23725.6732 0.9172 -0.0630
20/05/17 23:34:00 23725.6810 0.9164 -0.0629
20/05/17 23:36:00 23725.6880 0.9169 -0.0627
20/05/17 23:38:00 23725.6952 0.9166 -0.0633
20/05/17 23:40:00 23725.7023 0.9171 -0.0631
20/05/17 23:42:00 23725.7091 0.9175 -0.0637
20/05/17 23:44:00 23725.7154 0.9166 -0.0629
20/05/17 23:46:00 23725.7225 0.9171 -0.0628
20/05/17 23:48:00 23725.7293 0.9175 -0.0633
20/05/17 23:50:00 23725.7368 0.9174 -0.0632
20/05/17 23:52:00 23725.7437 0.9177 -0.0638
20/05/17 23:54:00 23725.7508 0.9183 -0.0636
20/05/17 23:56:00 23725.7564 0.9187 -0.0629
20/05/17 23:58:00 23725.7641 0.9177 -0.0634
20/05/18 00:00:00 23725.7701 0.9175 -0.0627
20/05/18 00:02:00 23725.7766 0.9185 -0.0632
20/05/18 00:04:00 23725.7847 0.9177 -0.0631
20/05/18 00:06:00 23725.7919 0.9183 -0.0629
20/05/18 00:08:00 23725.7972 0.9185 -0.0629
20/05/18 00:10:00 23725.8042 0.9189 -0.0634
20/05/18 00:12:00 23725.8123 0.9181 -0.0633
20/05/18 00:14:00 23725.8192 0.9193 -0.0631
20/05/18 00:16:00 23725.8262 0.9196 -0.0637
20/05/18 00:18:00 23725.8320 0.9192 -0.0636
20/05/18 00:20:00 23725.8388 0.9185 -0.0622
20/05/18 00:22:00 23725.8459 0.9189 -0.0627
20/05/18 00:24:00 23725.8530 0.9192 -0.0633
20/05/18 00:26:00 23725.8589 0.9188 -0.0632
20/05/18 00:28:00 23725.8666 0.9187 -0.0631
20/05/18 00:30:00 23725.8740 0.9192 -0.0630
20/05/18 00:32:00 23725.8811 0.9196 -0.0635
20/05/18 00:34:00 23725.8871 0.9192 -0.0635
20/05/18 00:36:00 23725.8941 0.9203 -0.0633
20/05/18 00:38:00 23725.9023 0.9196 -0.0632
20/05/18 00:40:00 23725.9083 0.9192 -0.0631
20/05/18 00:42:00 23725.9139 0.9194 -0.0631
20/05/18 00:44:00 23725.9214 0.9199 -0.0629
20/05/18 00:46:00 23725.9289 0.9205 -0.0628
20/05/18 00:48:00 23725.9349 0.9201 -0.0627
20/05/18 00:50:00 23725.9426 0.9198 -0.0633
20/05/18 00:52:00 23725.9489 0.9195 -0.0625
20/05/18 00:54:00 23725.9562 0.9199 -0.0631
20/05/18 00:56:00 23725.9634 0.9203 -0.0636
20/05/18 00:58:00 23725.9694 0.9207 -0.0629
20/05/18 01:00:00 23725.9770 0.9212 -0.0627
20/05/18 01:02:00 23725.9843 0.9216 -0.0633
20/05/18 01:04:00 23725.9904 0.9212 -0.0632
20/05/18 01:06:00 23725.9982 0.9209 -0.0638
20/05/18 01:08:00 23726.0046 0.9206 -0.0630
20/05/18 01:10:00 23726.0108 0.9202 -0.0630
20/05/18 01:12:00 23726.0182 0.9206 -0.0635
20/05/18 01:14:00 23726.0243 0.9210 -0.0628
20/05/18 01:16:00 23726.0317 0.9214 -0.0634
20/05/18 01:18:00 23726.0382 0.9211 -0.0626
20/05/18 01:20:00 23726.0456 0.9215 -0.0632
20/05/18 01:22:00 23726.0521 0.9213 -0.0624
20/05/18 01:24:00 23726.0592 0.9223 -0.0630
20/05/18 01:26:00 23726.0655 0.9219 -0.0629
20/05/18 01:28:00 23726.0730 0.9222 -0.0635
20/05/18 01:30:00 23726.0795 0.9220 -0.0627
20/05/18 01:32:00 23726.0871 0.9223 -0.0633
20/05/18 01:34:00 23726.0930 0.9226 -0.0632
20/05/18 01:36:00 23726.1008 0.9231 -0.0631
20/05/18 01:38:00 23726.1072 0.9227 -0.0630
20/05/18 01:40:00 23726.1147 0.9231 -0.0636
20/05/18 01:42:00 23726.1211 0.9227 -0.0635
20/05/18 01:44:00 23726.1274 0.9231 -0.0628
20/05/18 01:46:00 23726.1350 0.9234 -0.0633
20/05/18 01:48:00 23726.1414 0.9230 -0.0633
20/05/18 01:50:00 23726.1493 0.9236 -0.0631
20/05/18 01:52:00 23726.1554 0.9238 -0.0631
20/05/18 01:54:00 23726.1618 0.9234 -0.0630
20/05/18 01:56:00 23726.1683 0.9230 -0.0630
20/05/18 01:58:00 23726.1763 0.9235 -0.0628
20/05/18 02:00:00 23726.1825 0.9230 -0.0635
20/05/18 02:02:00 23726.1886 0.9232 -0.0634
20/05/18 02:04:00 23726.1954 0.9230 -0.0627
20/05/18 02:06:00 23726.2032 0.9234 -0.0632
20/05/18 02:08:00 23726.2097 0.9230 -0.0632
20/05/18 02:10:00 23726.2166 0.9227 -0.0624
20/05/18 02:12:00 23726.2239 0.9237 -0.0630
20/05/18 02:14:00 23726.2305 0.9233 -0.0629
20/05/18 02:16:00 23726.2371 0.9229 -0.0629
20/05/18 02:18:00 23726.2449 0.9233 -0.0634
20/05/18 02:20:00 23726.2508 0.9242 -0.0634
20/05/18 02:22:00 23726.2574 0.9238 -0.0633
20/05/18 02:24:00 23726.2643 0.9236 -0.0626
20/05/18 02:26:00 23726.2718 0.9246 -0.0631
20/05/18 02:28:00 23726.2785 0.9242 -0.0631
20/05/18 02:30:00 23726.2855 0.9239 -0.0623
20/05/18 02:32:00 23726.2919 0.9234 -0.0630
20/05/18 02:34:00 23726.2994 0.9244 -0.0635
20/05/18 02:36:00 23726.3060 0.9248 -0.0628
20/05/18 02:38:00 23726.3124 0.9250 -0.0627
20/05/18 02:40:00 23726.3191 0.9246 -0.0627
20/05/18 02:42:00 23726.3259 0.9242 -0.0626
20/05/18 02:44:00 23726.3339 0.9246 -0.0632
20/05/18 02:46:00 23726.3407 0.9242 -0.0631
20/05/18 02:48:00 23726.3470 0.9253 -0.0624
20/05/18 02:50:00 23726.3535 0.9247 -0.0630
20/05/18 02:52:00 23726.3600 0.9250 -0.0630
20/05/18 02:54:00 23726.3683 0.9255 -0.0628
20/05/18 02:56:00 23726.3752 0.9251 -0.0628
20/05/18 02:58:00 23726.3810 0.9258 -0.0634
20/05/18 03:00:00 23726.3881 0.9256 -0.0627
20/05/18 03:02:00 23726.3950 0.9252 -0.0626
20/05/18 03:04:00 23726.4013 0.9253 -0.0633
20/05/18 03:06:00 23726.4097 0.9258 -0.0631
20/05/18 03:08:00 23726.4158 0.9267 -0.0631
20/05/18 03:10:00 23726.4225 0.9261 -0.0637
20/05/18 03:12:00 23726.4297 0.9259 -0.0630
20/05/18 03:14:00 23726.4379 0.9262 -0.0635
20/05/18 03:16:00 23726.4438 0.9270 -0.0642
20/05/18 03:18:00 23726.4511 0.9267 -0.0634
20/05/18 03:20:00 23726.4577 0.9270 -0.0634
20/05/18 03:22:00 23726.4648 0.9266 -0.0633
20/05/18 03:24:00 23726.4710 0.9275 -0.0633
20/05/18 03:26:00 23726.4781 0.9271 -0.0632
20/05/18 03:28:00 23726.4852 0.9267 -0.0632
20/05/18 03:30:00 23726.4914 0.9276 -0.0631
20/05/18 03:32:00 23726.4983 0.9270 -0.0638
20/05/18 03:34:00 23726.5057 0.9268 -0.0630
20/05/18 03:36:00 23726.5120 0.9277 -0.0629
20/05/18 03:38:00 23726.5189 0.9271 -0.0636
20/05/18 03:40:00 23726.5263 0.9269 -0.0628
20/05/18 03:42:00 23726.5324 0.9276 -0.0635
20/05/18 03:44:00 23726.5391 0.9279 -0.0634
20/05/18 03:46:00 23726.5466 0.9277 -0.0627
20/05/18 03:48:00 23726.5527 0.9284 -0.0633
20/05/18 03:50:00 23726.5588 0.9272 -0.0627
20/05/18 03:52:00 23726.5672 0.9276 -0.0632
20/05/18 03:54:00 23726.5736 0.9285 -0.0632
20/05/18 03:56:00 23726.5809 0.9281 -0.0631
20/05/18 03:58:00 23726.5881 0.9277 -0.0631
20/05/18 04:00:00 23726.5944 0.9284 -0.0637
20/05/18 04:02:00 23726.6019 0.9282 -0.0630
20/05/18 04:04:00 23726.6081 0.9289 -0.0636
20/05/18 04:06:00 23726.6155 0.9285 -0.0636
20/05/18 04:08:00 23726.6212 0.9280 -0.0629
20/05/18 04:10:00 23726.6282 0.9283 -0.0629
20/05/18 04:12:00 23726.6351 0.9285 -0.0628
20/05/18 04:14:00 23726.6417 0.9294 -0.0628
20/05/18 04:16:00 23726.6488 0.9289 -0.0634
20/05/18 04:18:00 23726.6554 0.9298 -0.0634
20/05/18 04:20:00 23726.6616 0.9286 -0.0627
20/05/18 04:22:00 23726.6702 0.9290 -0.0633
20/05/18 04:24:00 23726.6769 0.9299 -0.0632
20/05/18 04:26:00 23726.6841 0.9293 -0.0639
20/05/18 04:28:00 23726.6898 0.9296 -0.0625
20/05/18 04:30:00 23726.6970 0.9291 -0.0631
20/05/18 04:32:00 23726.7037 0.9300 -0.0631
20/05/18 04:34:00 23726.7112 0.9296 -0.0630
20/05/18 04:36:00 23726.7164 0.9296 -0.0631
20/05/18 04:38:00 23726.7240 0.9292 -0.0630
20/05/18 04:40:00 23726.7307 0.9301 -0.0630
20/05/18 04:42:00 23726.7382 0.9297 -0.0629
20/05/18 04:44:00 23726.7450 0.9306 -0.0629
20/05/18 04:46:00 23726.7523 0.9300 -0.0635
20/05/18 04:48:00 23726.7591 0.9309 -0.0635
20/05/18 04:50:00 23726.7655 0.9297 -0.0628
20/05/18 04:52:00 23726.7723 0.9306 -0.0628
20/05/18 04:54:00 23726.7797 0.9301 -0.0634
20/05/18 04:56:00 23726.7854 0.9302 -0.0627
20/05/18 04:58:00 23726.7930 0.9298 -0.0627
20/05/18 05:00:00 23726.7996 0.9306 -0.0633
20/05/18 05:02:00 23726.8053 0.9307 -0.0627
20/05/18 05:04:00 23726.8142 0.9311 -0.0632
20/05/18 05:06:00 23726.8208 0.9318 -0.0639
20/05/18 05:08:00 23726.8274 0.9306 -0.0632
20/05/18 05:10:00 23726.8340 0.9314 -0.0639
20/05/18 05:12:00 23726.8409 0.9304 -0.0625
20/05/18 05:14:00 23726.8475 0.9311 -0.0632
20/05/18 05:16:00 23726.8545 0.9320 -0.0631
20/05/18 05:18:00 23726.8608 0.9307 -0.0632
20/05/18 05:20:00 23726.8678 0.9316 -0.0631
20/05/18 05:22:00 23726.8756 0.9312 -0.0630
20/05/18 05:24:00 23726.8824 0.9320 -0.0637
20/05/18 05:26:00 23726.8882 0.9321 -0.0630
20/05/18 05:28:00 23726.8958 0.9315 -0.0637
20/05/18 05:30:00 23726.9020 0.9318 -0.0623
20/05/18 05:32:00 23726.9088 0.9326 -0.0630
20/05/18 05:34:00 23726.9152 0.9313 -0.0630
20/05/18 05:36:00 23726.9223 0.9322 -0.0630
20/05/18 05:38:00 23726.9291 0.9329 -0.0636
20/05/18 05:40:00 23726.9373 0.9327 -0.0629
20/05/18 05:42:00 23726.9430 0.9327 -0.0629
20/05/18 05:44:00 23726.9502 0.9335 -0.0629
20/05/18 05:46:00 23726.9567 0.9322 -0.0629
20/05/18 05:48:00 23726.9639 0.9331 -0.0628
20/05/18 05:50:00 23726.9708 0.9339 -0.0635
20/05/18 05:52:00 23726.9785 0.9333 -0.0641
20/05/18 05:54:00 23726.9846 0.9335 -0.0635
20/05/18 05:56:00 23726.9906 0.9336 -0.0628
20/05/18 05:58:00 23726.9986 0.9332 -0.0628
20/05/18 06:00:00 23727.0044 0.9332 -0.0628
20/05/18 06:02:00 23727.0117 0.9341 -0.0628
20/05/18 06:04:00 23727.0191 0.9342 -0.0634
20/05/18 06:06:00 23727.0256 0.9337 -0.0627
20/05/18 06:08:00 23727.0331 0.9338 -0.0634
20/05/18 06:10:00 23727.0392 0.9339 -0.0627
20/05/18 06:12:00 23727.0451 0.9339 -0.0628
20/05/18 06:14:00 23727.0530 0.9333 -0.0634
20/05/18 06:16:00 23727.0603 0.9342 -0.0634
20/05/18 06:18:00 23727.0662 0.9342 -0.0634
20/05/18 06:20:00 23727.0736 0.9351 -0.0634
20/05/18 06:22:00 23727.0795 0.9351 -0.0634
20/05/18 06:24:00 23727.0866 0.9339 -0.0627
20/05/18 06:26:00 23727.0937 0.9347 -0.0634
20/05/18 06:28:00 23727.1000 0.9348 -0.0627
20/05/18 06:30:00 23727.1076 0.9349 -0.0634
20/05/18 06:32:00 23727.1138 0.9351 -0.0627
20/05/18 06:34:00 23727.1214 0.9351 -0.0634
20/05/18 06:36:00 23727.1281 0.9346 -0.0627
20/05/18 06:38:00 23727.1342 0.9346 -0.0628
20/05/18 06:40:00 23727.1417 0.9355 -0.0627
20/05/18 06:42:00 23727.1489 0.9363 -0.0634
20/05/18 06:44:00 23727.1550 0.9362 -0.0634
20/05/18 06:46:00 23727.1622 0.9351 -0.0627
20/05/18 06:48:00 23727.1683 0.9351 -0.0628
20/05/18 06:50:00 23727.1759 0.9360 -0.0627
20/05/18 06:52:00 23727.1834 0.9359 -0.0641
20/05/18 06:54:00 23727.1898 0.9361 -0.0634
20/05/18 06:56:00 23727.1959 0.9360 -0.0635
20/05/18 06:58:00 23727.2024 0.9362 -0.0628
20/05/18 07:00:00 23727.2105 0.9356 -0.0634
20/05/18 07:02:00 23727.2182 0.9365 -0.0634
20/05/18 07:04:00 23727.2244 0.9365 -0.0634
20/05/18 07:06:00 23727.2309 0.9366 -0.0628
20/05/18 07:08:00 23727.2369 0.9365 -0.0635
20/05/18 07:10:00 23727.2438 0.9360 -0.0629
20/05/18 07:12:00 23727.2512 0.9367 -0.0635
20/05/18 07:14:00 23727.2578 0.9369 -0.0628
20/05/18 07:16:00 23727.2641 0.9368 -0.0629
20/05/18 07:18:00 23727.2704 0.9368 -0.0629
20/05/18 07:20:00 23727.2779 0.9376 -0.0636
20/05/18 07:22:00 23727.2857 0.9385 -0.0635
20/05/18 07:24:00 23727.2924 0.9378 -0.0636
20/05/18 07:26:00 23727.2990 0.9379 -0.0629
20/05/18 07:28:00 23727.3051 0.9378 -0.0637
20/05/18 07:30:00 23727.3130 0.9387 -0.0636
20/05/18 07:32:00 23727.3202 0.9373 -0.0636
20/05/18 07:34:00 23727.3268 0.9375 -0.0630
20/05/18 07:36:00 23727.3330 0.9373 -0.0637
20/05/18 07:38:00 23727.3397 0.9375 -0.0631
20/05/18 07:40:00 23727.3473 0.9382 -0.0637
20/05/18 07:42:00 23727.3545 0.9377 -0.0631
20/05/18 07:44:00 23727.3609 0.9377 -0.0631
20/05/18 07:46:00 23727.3666 0.9390 -0.0631
20/05/18 07:48:00 23727.3743 0.9397 -0.0638
20/05/18 07:50:00 23727.3812 0.9390 -0.0638
20/05/18 07:52:00 23727.3880 0.9392 -0.0632
20/05/18 07:54:00 23727.3933 0.9384 -0.0626
20/05/18 07:56:00 23727.4013 0.9393 -0.0625
20/05/18 07:58:00 23727.4076 0.9391 -0.0633
20/05/18 08:00:00 23727.4145 0.9393 -0.0626
20/05/18 08:02:00 23727.4215 0.9386 -0.0627
20/05/18 08:04:00 23727.4293 0.9394 -0.0633
20/05/18 08:06:00 23727.4359 0.9393 -0.0634
20/05/18 08:08:00 23727.4425 0.9393 -0.0634
20/05/18 08:10:00 23727.4491 0.9393 -0.0634
20/05/18 08:12:00 23727.4560 0.9395 -0.0628
20/05/18 08:14:00 23727.4625 0.9393 -0.0635
20/05/18 08:16:00 23727.4698 0.9388 -0.0629
20/05/18 08:18:00 23727.4757 0.9401 -0.0629
20/05/18 08:20:00 23727.4824 0.9400 -0.0630
20/05/18 08:22:00 23727.4905 0.9409 -0.0629
20/05/18 08:24:00 23727.4974 0.9401 -0.0636
20/05/18 08:26:00 23727.5032 0.9395 -0.0624
20/05/18 08:28:00 23727.5109 0.9401 -0.0637
20/05/18 08:30:00 23727.5180 0.9402 -0.0631
20/05/18 08:32:00 23727.5243 0.9409 -0.0631
20/05/18 08:34:00 23727.5311 0.9409 -0.0631
20/05/18 08:36:00 23727.5379 0.9408 -0.0632
20/05/18 08:38:00 23727.5448 0.9408 -0.0632
20/05/18 08:40:00 23727.5516 0.9408 -0.0633
20/05/18 08:42:00 23727.5584 0.9408 -0.0633
20/05/18 08:44:00 23727.5651 0.9416 -0.0627
20/05/18 08:46:00 23727.5718 0.9414 -0.0634
20/05/18 08:48:00 23727.5789 0.9416 -0.0627
20/05/18 08:50:00 23727.5855 0.9414 -0.0635
20/05/18 08:52:00 23727.5927 0.9415 -0.0628
20/05/18 08:54:00 23727.5990 0.9420 -0.0636
20/05/18 08:56:00 23727.6050 0.9414 -0.0623
20/05/18 08:58:00 23727.6131 0.9421 -0.0629
20/05/18 09:00:00 23727.6198 0.9420 -0.0637
20/05/18 09:02:00 23727.6263 0.9407 -0.0624
20/05/18 09:04:00 23727.6334 0.9426 -0.0638
20/05/18 09:06:00 23727.6407 0.9427 -0.0631
20/05/18 09:08:00 23727.6462 0.9418 -0.0632
20/05/18 09:10:00 23727.6539 0.9413 -0.0626
20/05/18 09:12:00 23727.6613 0.9433 -0.0632
20/05/18 09:14:00 23727.6669 0.9424 -0.0634
20/05/18 09:16:00 23727.6743 0.9425 -0.0627
20/05/18 09:18:00 23727.6815 0.9417 -0.0635
20/05/18 09:20:00 23727.6880 0.9432 -0.0628
20/05/18 09:22:00 23727.6949 0.9430 -0.0635
20/05/18 09:24:00 23727.7008 0.9422 -0.0630
20/05/18 09:26:00 23727.7090 0.9438 -0.0629
20/05/18 09:28:00 23727.7147 0.9428 -0.0630
20/05/18 09:30:00 23727.7218 0.9428 -0.0631
20/05/18 09:32:00 23727.7286 0.9435 -0.0631
20/05/18 09:34:00 23727.7358 0.9434 -0.0632
20/05/18 09:36:00 23727.7418 0.9427 -0.0626
20/05/18 09:38:00 23727.7498 0.9441 -0.0633
20/05/18 09:40:00 23727.7558 0.9433 -0.0627
20/05/18 09:42:00 23727.7628 0.9431 -0.0634
20/05/18 09:44:00 23727.7695 0.9446 -0.0628
20/05/18 09:46:00 23727.7765 0.9444 -0.0635
20/05/18 09:48:00 23727.7830 0.9430 -0.0629
20/05/18 09:50:00 23727.7897 0.9444 -0.0623
20/05/18 09:52:00 23727.7967 0.9443 -0.0630
20/05/18 09:54:00 23727.8041 0.9442 -0.0631
20/05/18 09:56:00 23727.8110 0.9449 -0.0631
20/05/18 09:58:00 23727.8183 0.9449 -0.0632
20/05/18 10:00:00 23727.8241 0.9447 -0.0626
20/05/18 10:02:00 23727.8312 0.9446 -0.0633
20/05/18 10:04:00 23727.8386 0.9446 -0.0634
20/05/18 10:06:00 23727.8439 0.9451 -0.0628
20/05/18 10:08:00 23727.8518 0.9444 -0.0628
20/05/18 10:10:00 23727.8584 0.9457 -0.0629
20/05/18 10:12:00 23727.8643 0.9448 -0.0630
20/05/18 10:14:00 23727.8718 0.9448 -0.0631
20/05/18 10:16:00 23727.8788 0.9454 -0.0631
20/05/18 10:18:00 23727.8863 0.9454 -0.0631
20/05/18 10:20:00 23727.8922 0.9453 -0.0626
20/05/18 10:22:00 23727.8994 0.9451 -0.0633
20/05/18 10:24:00 23727.9061 0.9464 -0.0634
20/05/18 10:26:00 23727.9124 0.9456 -0.0628
20/05/18 10:28:00 23727.9193 0.9461 -0.0635
20/05/18 10:30:00 23727.9271 0.9462 -0.0629
20/05/18 10:32:00 23727.9340 0.9467 -0.0636
20/05/18 10:34:00 23727.9404 0.9459 -0.0631
20/05/18 10:36:00 23727.9460 0.9465 -0.0625
20/05/18 10:38:00 23727.9545 0.9470 -0.0638
20/05/18 10:40:00 23727.9605 0.9469 -0.0633
20/05/18 10:42:00 23727.9669 0.9462 -0.0627
20/05/18 10:44:00 23727.9739 0.9466 -0.0635
20/05/18 10:46:00 23727.9816 0.9466 -0.0635
20/05/18 10:48:00 23727.9872 0.9472 -0.0629
20/05/18 10:50:00 23727.9949 0.9471 -0.0630
20/05/18 10:52:00 23728.0010 0.9470 -0.0624
20/05/18 10:54:00 23728.0084 0.9469 -0.0631
20/05/18 10:56:00 23728.0157 0.9475 -0.0632
20/05/18 10:58:00 23728.0223 0.9467 -0.0626
20/05/18 11:00:00 23728.0289 0.9479 -0.0634
20/05/18 11:02:00 23728.0351 0.9477 -0.0628
20/05/18 11:04:00 23728.0417 0.9470 -0.0622
20/05/18 11:06:00 23728.0496 0.9488 -0.0636
20/05/18 11:08:00 23728.0566 0.9474 -0.0630
20/05/18 11:10:00 23728.0624 0.9480 -0.0624
20/05/18 11:12:00 23728.0699 0.9478 -0.0632
20/05/18 11:14:00 23728.0762 0.9477 -0.0626
20/05/18 11:16:00 23728.0832 0.9490 -0.0627
20/05/18 11:18:00 23728.0900 0.9474 -0.0628
20/05/18 11:20:00 23728.0971 0.9487 -0.0628
20/05/18 11:22:00 23728.1043 0.9491 -0.0636
20/05/18 11:24:00 23728.1110 0.9484 -0.0630
20/05/18 11:26:00 23728.1178 0.9495 -0.0638
20/05/18 11:28:00 23728.1246 0.9487 -0.0632
20/05/18 11:30:00 23728.1306 0.9485 -0.0633
20/05/18 11:32:00 23728.1378 0.9497 -0.0634
20/05/18 11:34:00 23728.1450 0.9483 -0.0628
20/05/18 11:36:00 23728.1519 0.9495 -0.0635
20/05/18 11:38:00 23728.1582 0.9493 -0.0630
20/05/18 11:40:00 23728.1651 0.9486 -0.0624
20/05/18 11:42:00 23728.1720 0.9497 -0.0632
20/05/18 11:44:00 23728.1784 0.9496 -0.0626
20/05/18 11:46:00 23728.1862 0.9494 -0.0633
20/05/18 11:48:00 23728.1920 0.9498 -0.0635
20/05/18 11:50:00 23728.1985 0.9497 -0.0629
20/05/18 11:52:00 23728.2057 0.9510 -0.0629
20/05/18 11:54:00 23728.2128 0.9494 -0.0631
20/05/18 11:56:00 23728.2201 0.9507 -0.0631
20/05/18 11:58:00 23728.2266 0.9506 -0.0625
20/05/18 12:00:00 23728.2330 0.9495 -0.0634
20/05/18 12:02:00 23728.2403 0.9508 -0.0634
20/05/18 12:04:00 23728.2469 0.9506 -0.0629
20/05/18 12:06:00 23728.2540 0.9518 -0.0636
20/05/18 12:08:00 23728.2598 0.9503 -0.0624
20/05/18 12:10:00 23728.2673 0.9507 -0.0632
20/05/18 12:12:00 23728.2737 0.9505 -0.0633
20/05/18 12:14:00 23728.2799 0.9510 -0.0627
20/05/18 12:16:00 23728.2877 0.9516 -0.0628
20/05/18 12:18:00 23728.2945 0.9507 -0.0629
20/05/18 12:20:00 23728.3017 0.9518 -0.0637
20/05/18 12:22:00 23728.3083 0.9517 -0.0631
20/05/18 12:24:00 23728.3144 0.9521 -0.0632
20/05/18 12:26:00 23728.3212 0.9512 -0.0634
20/05/18 12:28:00 23728.3279 0.9510 -0.0628
20/05/18 12:30:00 23728.3354 0.9523 -0.0628
20/05/18 12:32:00 23728.3419 0.9521 -0.0630
20/05/18 12:34:00 23728.3480 0.9524 -0.0631
20/05/18 12:36:00 23728.3548 0.9523 -0.0625
20/05/18 12:38:00 23728.3629 0.9521 -0.0633
20/05/18 12:40:00 23728.3694 0.9519 -0.0634
20/05/18 12:42:00 23728.3758 0.9524 -0.0628
20/05/18 12:44:00 23728.3826 0.9523 -0.0623
20/05/18 12:46:00 23728.3885 0.9525 -0.0631
20/05/18 12:48:00 23728.3966 0.9531 -0.0632
20/05/18 12:50:00 23728.4030 0.9537 -0.0626
20/05/18 12:52:00 23728.4098 0.9526 -0.0634
20/05/18 12:54:00 23728.4166 0.9525 -0.0629
20/05/18 12:56:00 23728.4241 0.9536 -0.0636
20/05/18 12:58:00 23728.4298 0.9527 -0.0624
20/05/18 13:00:00 23728.4372 0.9539 -0.0632
20/05/18 13:02:00 23728.4439 0.9536 -0.0633
20/05/18 13:04:00 23728.4504 0.9541 -0.0627
20/05/18 13:06:00 23728.4571 0.9539 -0.0629
20/05/18 13:08:00 23728.4639 0.9536 -0.0630
20/05/18 13:10:00 23728.4704 0.9541 -0.0624
20/05/18 13:12:00 23728.4776 0.9532 -0.0626
20/05/18 13:14:00 23728.4855 0.9537 -0.0633
20/05/18 13:16:00 23728.4907 0.9533 -0.0628
20/05/18 13:18:00 23728.4989 0.9539 -0.0629
20/05/18 13:20:00 23728.5053 0.9543 -0.0630
20/05/18 13:22:00 23728.5121 0.9540 -0.0632
20/05/18 13:24:00 23728.5185 0.9544 -0.0633
20/05/18 13:26:00 23728.5256 0.9543 -0.0627
20/05/18 13:28:00 23728.5320 0.9547 -0.0629
20/05/18 13:30:00 23728.5401 0.9551 -0.0636
20/05/18 13:32:00 23728.5453 0.9548 -0.0631
20/05/18 13:34:00 23728.5537 0.9554 -0.0632
20/05/18 13:36:00 23728.5590 0.9550 -0.0627
20/05/18 13:38:00 23728.5671 0.9555 -0.0634
20/05/18 13:40:00 23728.5724 0.9551 -0.0630
20/05/18 13:42:00 23728.5808 0.9558 -0.0630
20/05/18 13:44:00 23728.5859 0.9552 -0.0632
20/05/18 13:46:00 23728.5943 0.9559 -0.0633
20/05/18 13:48:00 23728.5996 0.9555 -0.0628
20/05/18 13:50:00 23728.6081 0.9561 -0.0628
20/05/18 13:52:00 23728.6132 0.9556 -0.0631
20/05/18 13:54:00 23728.6214 0.9561 -0.0638
20/05/18 13:56:00 23728.6275 0.9552 -0.0626
20/05/18 13:58:00 23728.6353 0.9563 -0.0634
20/05/18 14:00:00 23728.6412 0.9553 -0.0629
20/05/18 14:02:00 23728.6482 0.9577 -0.0637
20/05/18 14:04:00 23728.6541 0.9567 -0.0632
20/05/18 14:06:00 23728.6611 0.9573 -0.0626
20/05/18 14:08:00 23728.6681 0.9570 -0.0627
20/05/18 14:10:00 23728.6746 0.9572 -0.0636
20/05/18 14:12:00 23728.6820 0.9571 -0.0630
20/05/18 14:14:00 23728.6891 0.9568 -0.0631
20/05/18 14:16:00 23728.6947 0.9564 -0.0627
20/05/18 14:18:00 23728.7030 0.9569 -0.0634
20/05/18 14:20:00 23728.7086 0.9565 -0.0629
20/05/18 14:22:00 23728.7164 0.9585 -0.0630
20/05/18 14:24:00 23728.7221 0.9581 -0.0625
20/05/18 14:26:00 23728.7290 0.9577 -0.0633
20/05/18 14:28:00 23728.7358 0.9581 -0.0635
20/05/18 14:30:00 23728.7433 0.9579 -0.0629
20/05/18 14:32:00 23728.7494 0.9569 -0.0624
20/05/18 14:34:00 23728.7575 0.9580 -0.0632
20/05/18 14:36:00 23728.7627 0.9583 -0.0627
20/05/18 14:38:00 23728.7696 0.9587 -0.0628
20/05/18 14:40:00 23728.7769 0.9584 -0.0630
20/05/18 14:42:00 23728.7838 0.9588 -0.0631
20/05/18 14:44:00 23728.7912 0.9585 -0.0633
20/05/18 14:46:00 23728.7969 0.9582 -0.0628
20/05/18 14:48:00 23728.8035 0.9592 -0.0629
20/05/18 14:50:00 23728.8108 0.9589 -0.0630
20/05/18 14:52:00 23728.8178 0.9593 -0.0632
20/05/18 14:54:00 23728.8240 0.9583 -0.0627
20/05/18 14:56:00 23728.8306 0.9593 -0.0628
20/05/18 14:58:00 23728.8376 0.9597 -0.0630
20/05/18 15:00:00 23728.8451 0.9594 -0.0631
20/05/18 15:02:00 23728.8521 0.9598 -0.0632
20/05/18 15:04:00 23728.8584 0.9588 -0.0628
20/05/18 15:06:00 23728.8651 0.9598 -0.0629
20/05/18 15:08:00 23728.8721 0.9602 -0.0630
20/05/18 15:10:00 23728.8796 0.9599 -0.0632
20/05/18 15:12:00 23728.8856 0.9595 -0.0627
20/05/18 15:14:00 23728.8920 0.9604 -0.0635
20/05/18 15:16:00 23728.8984 0.9594 -0.0631
20/05/18 15:18:00 23728.9058 0.9599 -0.0625
20/05/18 15:20:00 23728.9125 0.9609 -0.0626
20/05/18 15:22:00 23728.9201 0.9607 -0.0628
20/05/18 15:24:00 23728.9270 0.9609 -0.0636
20/05/18 15:26:00 23728.9334 0.9599 -0.0631
20/05/18 15:28:00 23728.9399 0.9615 -0.0633
20/05/18 15:30:00 23728.9463 0.9605 -0.0628
20/05/18 15:32:00 23728.9535 0.9609 -0.0629
20/05/18 15:34:00 23728.9604 0.9619 -0.0631
20/05/18 15:36:00 23728.9666 0.9607 -0.0633
20/05/18 15:38:00 23728.9739 0.9611 -0.0634
20/05/18 15:40:00 23728.9796 0.9614 -0.0630
20/05/18 15:42:00 23728.9873 0.9611 -0.0631
20/05/18 15:44:00 23728.9934 0.9608 -0.0626
20/05/18 15:46:00 23729.0003 0.9618 -0.0627
20/05/18 15:48:00 23729.0081 0.9615 -0.0629
20/05/18 15:50:00 23729.0138 0.9618 -0.0624
20/05/18 15:52:00 23729.0212 0.9622 -0.0625
20/05/18 15:54:00 23729.0278 0.9612 -0.0621
20/05/18 15:56:00 23729.0341 0.9627 -0.0629
20/05/18 15:58:00 23729.0419 0.9624 -0.0630
20/05/18 16:00:00 23729.0483 0.9612 -0.0633
20/05/18 16:02:00 23729.0549 0.9629 -0.0634
20/05/18 16:04:00 23729.0616 0.9619 -0.0629
20/05/18 16:06:00 23729.0686 0.9629 -0.0631
20/05/18 16:08:00 23729.0749 0.9625 -0.0626
20/05/18 16:10:00 23729.0817 0.9634 -0.0634
20/05/18 16:12:00 23729.0896 0.9631 -0.0636
20/05/18 16:14:00 23729.0959 0.9628 -0.0631
20/05/18 16:16:00 23729.1031 0.9638 -0.0632
20/05/18 16:18:00 23729.1098 0.9628 -0.0627
20/05/18 16:20:00 23729.1154 0.9637 -0.0623
20/05/18 16:22:00 23729.1231 0.9633 -0.0631
20/05/18 16:24:00 23729.1290 0.9636 -0.0626
20/05/18 16:26:00 23729.1366 0.9639 -0.0628
20/05/18 16:28:00 23729.1436 0.9648 -0.0636
20/05/18 16:30:00 23729.1504 0.9638 -0.0631
20/05/18 16:32:00 23729.1576 0.9648 -0.0633
20/05/18 16:34:00 23729.1629 0.9637 -0.0622
20/05/18 16:36:00 23729.1699 0.9646 -0.0630
20/05/18 16:38:00 23729.1779 0.9643 -0.0632
20/05/18 16:40:00 23729.1833 0.9651 -0.0634
20/05/18 16:42:00 23729.1914 0.9648 -0.0635
20/05/18 16:44:00 23729.1975 0.9651 -0.0630
20/05/18 16:46:00 23729.2041 0.9647 -0.0626
20/05/18 16:48:00 23729.2114 0.9657 -0.0627
20/05/18 16:50:00 23729.2181 0.9646 -0.0629
20/05/18 16:52:00 23729.2240 0.9647 -0.0632
20/05/18 16:54:00 23729.2318 0.9651 -0.0633
20/05/18 16:56:00 23729.2379 0.9653 -0.0628
20/05/18 16:58:00 23729.2461 0.9651 -0.0630
20/05/18 17:00:00 23729.2517 0.9658 -0.0632
20/05/18 17:02:00 23729.2579 0.9661 -0.0627
20/05/18 17:04:00 23729.2662 0.9659 -0.0629
20/05/18 17:06:00 23729.2721 0.9660 -0.0631
20/05/18 17:08:00 23729.2785 0.9654 -0.0633
20/05/18 17:10:00 23729.2860 0.9665 -0.0634
20/05/18 17:12:00 23729.2911 0.9660 -0.0624
20/05/18 17:14:00 23729.2990 0.9664 -0.0625
20/05/18 17:16:00 23729.3063 0.9673 -0.0633
20/05/18 17:18:00 23729.3122 0.9655 -0.0622
20/05/18 17:20:00 23729.3197 0.9665 -0.0624
20/05/18 17:22:00 23729.3270 0.9674 -0.0632
20/05/18 17:24:00 23729.3323 0.9661 -0.0628
20/05/18 17:26:00 23729.3399 0.9672 -0.0630
20/05/18 17:28:00 23729.3464 0.9666 -0.0632
20/05/18 17:30:00 23729.3529 0.9669 -0.0627
20/05/18 17:32:00 23729.3605 0.9679 -0.0629
20/05/18 17:34:00 23729.3674 0.9668 -0.0631
20/05/18 17:36:00 23729.3739 0.9670 -0.0626
20/05/18 17:38:00 23729.3803 0.9673 -0.0621
20/05/18 17:40:00 23729.3881 0.9675 -0.0630
20/05/18 17:42:00 23729.3932 0.9669 -0.0626
20/05/18 17:44:00 23729.4006 0.9678 -0.0634
20/05/18 17:46:00 23729.4083 0.9688 -0.0636
20/05/18 17:48:00 23729.4140 0.9677 -0.0625
20/05/18 17:50:00 23729.4215 0.9686 -0.0633
20/05/18 17:52:00 23729.4281 0.9689 -0.0629
20/05/18 17:54:00 23729.4348 0.9683 -0.0631
20/05/18 17:56:00 23729.4413 0.9686 -0.0626
20/05/18 17:58:00 23729.4489 0.9695 -0.0634
20/05/18 18:00:00 23729.4543 0.9690 -0.0624
20/05/18 18:02:00 23729.4614 0.9679 -0.0626
20/05/18 18:04:00 23729.4686 0.9694 -0.0634
20/05/18 18:06:00 23729.4740 0.9689 -0.0623
20/05/18 18:08:00 23729.4824 0.9685 -0.0632
20/05/18 18:10:00 23729.4891 0.9688 -0.0627
20/05/18 18:12:00 23729.4955 0.9689 -0.0629
20/05/18 18:14:00 23729.5018 0.9698 -0.0625
20/05/18 18:16:00 23729.5094 0.9707 -0.0633
20/05/18 18:18:00 23729.5169 0.9697 -0.0628
20/05/18 18:20:00 23729.5222 0.9691 -0.0624
20/05/18 18:22:00 23729.5301 0.9701 -0.0626
20/05/18 18:24:00 23729.5366 0.9702 -0.0628
20/05/18 18:26:00 23729.5416 0.9702 -0.0624
20/05/18 18:28:00 23729.5501 0.9698 -0.0633
20/05/18 18:30:00 23729.5566 0.9699 -0.0635
20/05/18 18:32:00 23729.5634 0.9702 -0.0630
20/05/18 18:34:00 23729.5700 0.9703 -0.0632
20/05/18 18:36:00 23729.5764 0.9713 -0.0628
20/05/18 18:38:00 23729.5838 0.9701 -0.0630
20/05/18 18:40:00 23729.5906 0.9704 -0.0625
20/05/18 18:42:00 23729.5973 0.9705 -0.0628
20/05/18 18:44:00 23729.6039 0.9706 -0.0630
20/05/18 18:46:00 23729.6104 0.9716 -0.0625
20/05/18 18:48:00 23729.6170 0.9717 -0.0627
20/05/18 18:50:00 23729.6237 0.9718 -0.0630
20/05/18 18:52:00 23729.6314 0.9708 -0.0625
20/05/18 18:54:00 23729.6381 0.9709 -0.0627
20/05/18 18:56:00 23729.6444 0.9717 -0.0629
20/05/18 18:58:00 23729.6511 0.9718 -0.0632
20/05/18 19:00:00 23729.6579 0.9719 -0.0634
20/05/18 19:02:00 23729.6649 0.9722 -0.0629
20/05/18 19:04:00 23729.6716 0.9724 -0.0632
20/05/18 19:06:00 23729.6784 0.9725 -0.0634
20/05/18 19:08:00 23729.6840 0.9719 -0.0630
20/05/18 19:10:00 23729.6910 0.9722 -0.0625
20/05/18 19:12:00 23729.6986 0.9737 -0.0634
20/05/18 19:14:00 23729.7062 0.9725 -0.0636
20/05/18 19:16:00 23729.7121 0.9720 -0.0625
20/05/18 19:18:00 23729.7190 0.9722 -0.0627
20/05/18 19:20:00 23729.7258 0.9723 -0.0630
20/05/18 19:22:00 23729.7323 0.9731 -0.0632
20/05/18 19:24:00 23729.7394 0.9733 -0.0627
20/05/18 19:26:00 23729.7463 0.9735 -0.0630
20/05/18 19:28:00 23729.7533 0.9736 -0.0632
20/05/18 19:30:00 23729.7590 0.9730 -0.0628
20/05/18 19:32:00 23729.7662 0.9733 -0.0623
20/05/18 19:34:00 23729.7731 0.9734 -0.0626
20/05/18 19:36:00 23729.7801 0.9735 -0.0628
20/05/18 19:38:00 23729.7871 0.9736 -0.0630
20/05/18 19:40:00 23729.7924 0.9737 -0.0626
20/05/18 19:42:00 23729.7997 0.9740 -0.0622
20/05/18 19:44:00 23729.8067 0.9741 -0.0624
20/05/18 19:46:00 23729.8137 0.9742 -0.0626
20/05/18 19:48:00 23729.8196 0.9736 -0.0622
20/05/18 19:50:00 23729.8266 0.9737 -0.0625
20/05/18 19:52:00 23729.8349 0.9746 -0.0633
20/05/18 19:54:00 23729.8408 0.9740 -0.0629
20/05/18 19:56:00 23729.8477 0.9749 -0.0624
20/05/18 19:58:00 23729.8548 0.9750 -0.0627
20/05/18 20:00:00 23729.8603 0.9751 -0.0623
20/05/18 20:02:00 23729.8671 0.9758 -0.0625
20/05/18 20:04:00 23729.8730 0.9752 -0.0621
20/05/18 20:06:00 23729.8802 0.9754 -0.0624
20/05/18 20:08:00 23729.8873 0.9755 -0.0626
20/05/18 20:10:00 23729.8945 0.9756 -0.0628
20/05/18 20:12:00 23729.9017 0.9757 -0.0631
20/05/18 20:14:00 23729.9077 0.9751 -0.0627
20/05/18 20:16:00 23729.9149 0.9752 -0.0629
20/05/18 20:18:00 23729.9218 0.9760 -0.0631
20/05/18 20:20:00 23729.9290 0.9761 -0.0634
20/05/18 20:22:00 23729.9347 0.9762 -0.0630
20/05/18 20:24:00 23729.9415 0.9770 -0.0632
20/05/18 20:26:00 23729.9488 0.9771 -0.0634
20/05/18 20:28:00 23729.9549 0.9765 -0.0631
20/05/18 20:30:00 23729.9622 0.9766 -0.0633
20/05/18 20:32:00 23729.9684 0.9760 -0.0629
20/05/18 20:34:00 23729.9760 0.9763 -0.0624
20/05/18 20:36:00 23729.9825 0.9777 -0.0627
20/05/18 20:38:00 23729.9899 0.9778 -0.0629
20/05/18 20:40:00 23729.9960 0.9772 -0.0625
20/05/18 20:42:00 23730.0022 0.9766 -0.0621
20/05/18 20:44:00 23730.0096 0.9767 -0.0623
20/05/18 20:46:00 23730.0167 0.9775 -0.0626
20/05/18 20:48:00 23730.0237 0.9783 -0.0628
20/05/18 20:50:00 23730.0299 0.9777 -0.0624
20/05/18 20:52:00 23730.0358 0.9777 -0.0620
20/05/18 20:54:00 23730.0432 0.9778 -0.0623
20/05/18 20:56:00 23730.0503 0.9786 -0.0625
20/05/18 20:58:00 23730.0562 0.9786 -0.0621
20/05/18 21:00:00 23730.0637 0.9788 -0.0623
20/05/18 21:02:00 23730.0698 0.9780 -0.0627
20/05/18 21:04:00 23730.0773 0.9781 -0.0629
20/05/18 21:06:00 23730.0828 0.9788 -0.0625
20/05/18 21:08:00 23730.0904 0.9789 -0.0627
20/05/18 21:10:00 23730.0980 0.9790 -0.0630
20/05/18 21:12:00 23730.1044 0.9784 -0.0626
20/05/18 21:14:00 23730.1100 0.9791 -0.0622
20/05/18 21:16:00 23730.1176 0.9792 -0.0624
20/05/18 21:18:00 23730.1237 0.9785 -0.0628
20/05/18 21:20:00 23730.1306 0.9799 -0.0630
20/05/18 21:22:00 23730.1382 0.9800 -0.0632
20/05/18 21:24:00 23730.1447 0.9794 -0.0628
20/05/18 21:26:00 23730.1511 0.9788 -0.0625
20/05/18 21:28:00 23730.1580 0.9802 -0.0627
20/05/18 21:30:00 23730.1643 0.9794 -0.0630
20/05/18 21:32:00 23730.1720 0.9796 -0.0632
20/05/18 21:34:00 23730.1789 0.9810 -0.0635
20/05/18 21:36:00 23730.1854 0.9804 -0.0631
20/05/18 21:38:00 23730.1920 0.9798 -0.0627
20/05/18 21:40:00 23730.1978 0.9805 -0.0623
20/05/18 21:42:00 23730.2055 0.9806 -0.0625
20/05/18 21:44:00 23730.2121 0.9800 -0.0622
20/05/18 21:46:00 23730.2191 0.9814 -0.0624
20/05/18 21:48:00 23730.2255 0.9806 -0.0627
20/05/18 21:50:00 23730.2321 0.9800 -0.0623
20/05/18 21:52:00 23730.2391 0.9814 -0.0626
20/05/18 21:54:00 23730.2458 0.9808 -0.0622
20/05/18 21:56:00 23730.2526 0.9821 -0.0631
20/05/18 21:58:00 23730.2593 0.9815 -0.0627
20/05/18 22:00:00 23730.2672 0.9816 -0.0630
20/05/18 22:02:00 23730.2728 0.9821 -0.0633
20/05/18 22:04:00 23730.2795 0.9815 -0.0629
20/05/18 22:06:00 23730.2855 0.9822 -0.0625
20/05/18 22:08:00 23730.2920 0.9814 -0.0628
20/05/18 22:10:00 23730.2999 0.9816 -0.0631
20/05/18 22:12:00 23730.3059 0.9823 -0.0627
20/05/18 22:14:00 23730.3139 0.9824 -0.0629
20/05/18 22:16:00 23730.3199 0.9831 -0.0625
20/05/18 22:18:00 23730.3267 0.9825 -0.0622
20/05/18 22:20:00 23730.3324 0.9830 -0.0625
20/05/18 22:22:00 23730.3393 0.9824 -0.0621
20/05/18 22:24:00 23730.3469 0.9832 -0.0623
20/05/18 22:26:00 23730.3531 0.9830 -0.0627
20/05/18 22:28:00 23730.3612 0.9832 -0.0629
20/05/18 22:30:00 23730.3674 0.9830 -0.0632
20/05/18 22:32:00 23730.3739 0.9831 -0.0628
20/05/18 22:34:00 23730.3805 0.9831 -0.0624
20/05/18 22:36:00 23730.3871 0.9823 -0.0628
20/05/18 22:38:00 23730.3933 0.9830 -0.0624
20/05/18 22:40:00 23730.4014 0.9832 -0.0626
20/05/18 22:42:00 23730.4076 0.9838 -0.0622
20/05/18 22:44:00 23730.4143 0.9831 -0.0625
20/05/18 22:46:00 23730.4217 0.9845 -0.0628
20/05/18 22:48:00 23730.4276 0.9850 -0.0631
20/05/18 22:50:00 23730.4346 0.9844 -0.0627
20/05/18 22:52:00 23730.4406 0.9850 -0.0630
20/05/18 22:54:00 23730.4477 0.9843 -0.0627
20/05/18 22:56:00 23730.4537 0.9849 -0.0630
20/05/18 22:58:00 23730.4607 0.9843 -0.0626
20/05/18 23:00:00 23730.4686 0.9850 -0.0628
20/05/18 23:02:00 23730.4753 0.9851 -0.0624
20/05/18 23:04:00 23730.4817 0.9850 -0.0628
20/05/18 23:06:00 23730.4889 0.9843 -0.0624
20/05/18 23:08:00 23730.4961 0.9856 -0.0633
20/05/18 23:10:00 23730.5025 0.9863 -0.0629
20/05/18 23:12:00 23730.5094 0.9855 -0.0633
20/05/18 23:14:00 23730.5158 0.9862 -0.0629
20/05/18 23:16:00 23730.5215 0.9847 -0.0626
20/05/18 23:18:00 23730.5279 0.9854 -0.0622
20/05/18 23:20:00 23730.5355 0.9868 -0.0624
20/05/18 23:22:00 23730.5425 0.9861 -0.0628
20/05/18 23:24:00 23730.5493 0.9861 -0.0624
20/05/18 23:26:00 23730.5555 0.9866 -0.0627
20/05/18 23:28:00 23730.5627 0.9860 -0.0623
20/05/18 23:30:00 23730.5690 0.9865 -0.0626
20/05/18 23:32:00 23730.5760 0.9858 -0.0630
20/05/18 23:34:00 23730.5837 0.9872 -0.0632
20/05/18 23:36:00 23730.5902 0.9879 -0.0628
20/05/18 23:38:00 23730.5973 0.9871 -0.0631
20/05/18 23:40:00 23730.6026 0.9871 -0.0621
20/05/18 23:42:00 23730.6093 0.9870 -0.0625
20/05/18 23:44:00 23730.6164 0.9862 -0.0628
20/05/18 23:46:00 23730.6230 0.9869 -0.0624
20/05/18 23:48:00 23730.6293 0.9874 -0.0627
20/05/18 23:50:00 23730.6359 0.9881 -0.0623
20/05/18 23:52:00 23730.6434 0.9875 -0.0620
20/05/18 23:54:00 23730.6497 0.9880 -0.0623
20/05/18 23:56:00 23730.6565 0.9879 -0.0626
20/05/18 23:58:00 23730.6636 0.9879 -0.0622
20/05/19 00:00:00 23730.6704 0.9878 -0.0626
20/05/19 00:02:00 23730.6768 0.9883 -0.0629
20/05/19 00:04:00 23730.6835 0.9890 -0.0625
20/05/19 00:06:00 23730.6910 0.9884 -0.0621
20/05/19 00:08:00 23730.6975 0.9890 -0.0624
20/05/19 00:10:00 23730.7043 0.9888 -0.0628
20/05/19 00:12:00 23730.7108 0.9894 -0.0631
20/05/19 00:14:00 23730.7184 0.9888 -0.0627
20/05/19 00:16:00 23730.7249 0.9893 -0.0630
20/05/19 00:18:00 23730.7305 0.9892 -0.0620
20/05/19 00:20:00 23730.7370 0.9898 -0.0624
20/05/19 00:22:00 23730.7444 0.9890 -0.0627
20/05/19 00:24:00 23730.7516 0.9890 -0.0623
20/05/19 00:26:00 23730.7582 0.9896 -0.0626
20/05/19 00:28:00 23730.7648 0.9901 -0.0629
20/05/19 00:30:00 23730.7702 0.9899 -0.0626
20/05/19 00:32:00 23730.7779 0.9893 -0.0623
20/05/19 00:34:00 23730.7848 0.9900 -0.0619
20/05/19 00:36:00 23730.7918 0.9899 -0.0622
20/05/19 00:38:00 23730.7985 0.9904 -0.0625
20/05/19 00:40:00 23730.8051 0.9909 -0.0629
20/05/19 00:42:00 23730.8118 0.9915 -0.0632
20/05/19 00:44:00 23730.8184 0.9901 -0.0622
20/05/19 00:46:00 23730.8251 0.9906 -0.0625
20/05/19 00:48:00 23730.8322 0.9905 -0.0628
20/05/19 00:50:00 23730.8392 0.9912 -0.0624
20/05/19 00:52:00 23730.8459 0.9917 -0.0628
20/05/19 00:54:00 23730.8515 0.9915 -0.0625
20/05/19 00:56:00 23730.8589 0.9916 -0.0621
20/05/19 00:58:00 23730.8657 0.9921 -0.0624
20/05/19 01:00:00 23730.8733 0.9913 -0.0627
20/05/19 01:02:00 23730.8789 0.9911 -0.0625
20/05/19 01:04:00 23730.8857 0.9917 -0.0628
20/05/19 01:06:00 23730.8928 0.9924 -0.0624
20/05/19 01:08:00 23730.9001 0.9922 -0.0627
20/05/19 01:10:00 23730.9058 0.9920 -0.0624
20/05/19 01:12:00 23730.9126 0.9926 -0.0628
20/05/19 01:14:00 23730.9195 0.9931 -0.0631
20/05/19 01:16:00 23730.9259 0.9924 -0.0621
20/05/19 01:18:00 23730.9328 0.9929 -0.0624
20/05/19 01:20:00 23730.9397 0.9935 -0.0627
20/05/19 01:22:00 23730.9455 0.9933 -0.0624
20/05/19 01:24:00 23730.9528 0.9931 -0.0628
20/05/19 01:26:00 23730.9598 0.9937 -0.0631
20/05/19 01:28:00 23730.9666 0.9923 -0.0621
20/05/19 01:30:00 23730.9736 0.9929 -0.0624
20/05/19 01:32:00 23730.9806 0.9934 -0.0627
20/05/19 01:34:00 23730.9865 0.9932 -0.0625
20/05/19 01:36:00 23730.9939 0.9931 -0.0628
20/05/19 01:38:00 23731.0012 0.9938 -0.0624
20/05/19 01:40:00 23731.0070 0.9936 -0.0621
20/05/19 01:42:00 23731.0141 0.9941 -0.0624
20/05/19 01:44:00 23731.0204 0.9932 -0.0621
20/05/19 01:46:00 23731.0275 0.9938 -0.0625
20/05/19 01:48:00 23731.0334 0.9936 -0.0622
20/05/19 01:50:00 23731.0405 0.9941 -0.0625
20/05/19 01:52:00 23731.0473 0.9953 -0.0628
20/05/19 01:54:00 23731.0532 0.9951 -0.0625
20/05/19 01:56:00 23731.0606 0.9958 -0.0622
20/05/19 01:58:00 23731.0670 0.9949 -0.0619
20/05/19 02:00:00 23731.0742 0.9955 -0.0622
20/05/19 02:02:00 23731.0799 0.9951 -0.0626
20/05/19 02:04:00 23731.0871 0.9956 -0.0629
20/05/19 02:06:00 23731.0950 0.9957 -0.0625
20/05/19 02:08:00 23731.1011 0.9955 -0.0623
20/05/19 02:10:00 23731.1083 0.9960 -0.0626
20/05/19 02:12:00 23731.1156 0.9965 -0.0629
20/05/19 02:14:00 23731.1221 0.9957 -0.0626
20/05/19 02:16:00 23731.1282 0.9955 -0.0623
20/05/19 02:18:00 23731.1355 0.9960 -0.0626
20/05/19 02:20:00 23731.1412 0.9965 -0.0624
20/05/19 02:22:00 23731.1485 0.9970 -0.0627
20/05/19 02:24:00 23731.1547 0.9968 -0.0624
20/05/19 02:26:00 23731.1620 0.9973 -0.0627
20/05/19 02:28:00 23731.1686 0.9965 -0.0624
20/05/19 02:30:00 23731.1748 0.9963 -0.0621
20/05/19 02:32:00 23731.1822 0.9968 -0.0625
20/05/19 02:34:00 23731.1884 0.9966 -0.0622
20/05/19 02:36:00 23731.1942 0.9970 -0.0619
20/05/19 02:38:00 23731.2014 0.9974 -0.0629
20/05/19 02:40:00 23731.2079 0.9974 -0.0619
20/05/19 02:42:00 23731.2157 0.9973 -0.0622
20/05/19 02:44:00 23731.2232 0.9978 -0.0626
20/05/19 02:46:00 23731.2292 0.9974 -0.0630
20/05/19 02:48:00 23731.2354 0.9980 -0.0620
20/05/19 02:50:00 23731.2429 0.9986 -0.0623
20/05/19 02:52:00 23731.2489 0.9982 -0.0627
20/05/19 02:54:00 23731.2553 0.9980 -0.0624
20/05/19 02:56:00 23731.2632 0.9979 -0.0628
20/05/19 02:58:00 23731.2688 0.9990 -0.0625
20/05/19 03:00:00 23731.2752 0.9988 -0.0622
20/05/19 03:02:00 23731.2817 0.9978 -0.0626
20/05/19 03:04:00 23731.2896 0.9985 -0.0622
20/05/19 03:06:00 23731.2956 0.9989 -0.0619
20/05/19 03:08:00 23731.3029 0.9993 -0.0630
20/05/19 03:10:00 23731.3094 0.9991 -0.0627
20/05/19 03:12:00 23731.3173 0.9998 -0.0623
20/05/19 03:14:00 23731.3231 1.0001 -0.0627
20/05/19 03:16:00 23731.3296 0.9999 -0.0624
20/05/19 03:18:00 23731.3358 0.9995 -0.0628
20/05/19 03:20:00 23731.3430 0.9988 -0.0618
20/05/19 03:22:00 23731.3496 1.0005 -0.0629
20/05/19 03:24:00 23731.3562 1.0003 -0.0626
20/05/19 03:26:00 23731.3631 0.9994 -0.0623
20/05/19 03:28:00 23731.3689 1.0006 -0.0620
20/05/19 03:30:00 23731.3766 1.0011 -0.0623
20/05/19 03:32:00 23731.3834 1.0001 -0.0627
20/05/19 03:34:00 23731.3914 1.0008 -0.0624
20/05/19 03:36:00 23731.3974 1.0011 -0.0628
20/05/19 03:38:00 23731.4040 1.0009 -0.0625
20/05/19 03:40:00 23731.4104 1.0005 -0.0629
20/05/19 03:42:00 23731.4169 1.0011 -0.0619
20/05/19 03:44:00 23731.4233 1.0007 -0.0623
20/05/19 03:46:00 23731.4299 1.0005 -0.0620
20/05/19 03:48:00 23731.4374 1.0017 -0.0624
20/05/19 03:50:00 23731.4441 1.0015 -0.0621
20/05/19 03:52:00 23731.4502 1.0018 -0.0625
20/05/19 03:54:00 23731.4569 1.0016 -0.0622
20/05/19 03:56:00 23731.4636 1.0014 -0.0619
20/05/19 03:58:00 23731.4697 1.0017 -0.0623
20/05/19 04:00:00 23731.4765 1.0015 -0.0620
20/05/19 04:02:00 23731.4833 1.0013 -0.0618
20/05/19 04:04:00 23731.4909 1.0025 -0.0621
20/05/19 04:06:00 23731.4974 1.0021 -0.0625
20/05/19 04:08:00 23731.5038 1.0026 -0.0622
20/05/19 04:10:00 23731.5107 1.0024 -0.0619
20/05/19 04:12:00 23731.5172 1.0020 -0.0623
20/05/19 04:14:00 23731.5237 1.0025 -0.0620
20/05/19 04:16:00 23731.5306 1.0023 -0.0618
20/05/19 04:18:00 23731.5364 1.0032 -0.0622
20/05/19 04:20:00 23731.5449 1.0031 -0.0625
20/05/19 04:22:00 23731.5510 1.0042 -0.0622
20/05/19 04:24:00 23731.5580 1.0032 -0.0626
20/05/19 04:26:00 23731.5642 1.0043 -0.0623
20/05/19 04:28:00 23731.5711 1.0041 -0.0621
20/05/19 04:30:00 23731.5782 1.0031 -0.0625
20/05/19 04:32:00 23731.5844 1.0042 -0.0622
20/05/19 04:34:00 23731.5914 1.0040 -0.0619
20/05/19 04:36:00 23731.5977 1.0043 -0.0623
20/05/19 04:38:00 23731.6047 1.0041 -0.0620
20/05/19 04:40:00 23731.6111 1.0044 -0.0624
20/05/19 04:42:00 23731.6181 1.0042 -0.0621
20/05/19 04:44:00 23731.6245 1.0045 -0.0626
20/05/19 04:46:00 23731.6316 1.0043 -0.0623
20/05/19 04:48:00 23731.6394 1.0055 -0.0626
20/05/19 04:50:00 23731.6451 1.0044 -0.0624
20/05/19 04:52:00 23731.6511 1.0053 -0.0628
20/05/19 04:54:00 23731.6589 1.0046 -0.0618
20/05/19 04:56:00 23731.6650 1.0056 -0.0622
20/05/19 04:58:00 23731.6714 1.0059 -0.0627
20/05/19 05:00:00 23731.6786 1.0057 -0.0624
20/05/19 05:02:00 23731.6851 1.0060 -0.0628
20/05/19 05:04:00 23731.6923 1.0058 -0.0625
20/05/19 05:06:00 23731.6991 1.0062 -0.0622
20/05/19 05:08:00 23731.7048 1.0051 -0.0620
20/05/19 05:10:00 23731.7110 1.0061 -0.0624
20/05/19 05:12:00 23731.7190 1.0073 -0.0628
20/05/19 05:14:00 23731.7262 1.0071 -0.0625
20/05/19 05:16:00 23731.7316 1.0066 -0.0623
20/05/19 05:18:00 23731.7389 1.0064 -0.0620
20/05/19 05:20:00 23731.7455 1.0067 -0.0624
20/05/19 05:22:00 23731.7528 1.0065 -0.0621
20/05/19 05:24:00 23731.7591 1.0075 -0.0625
20/05/19 05:26:00 23731.7657 1.0078 -0.0629
20/05/19 05:28:00 23731.7719 1.0068 -0.0620
20/05/19 05:30:00 23731.7788 1.0073 -0.0618
20/05/19 05:32:00 23731.7855 1.0076 -0.0622
20/05/19 05:34:00 23731.7929 1.0074 -0.0619
20/05/19 05:36:00 23731.7992 1.0083 -0.0623
20/05/19 05:38:00 23731.8060 1.0086 -0.0627
20/05/19 05:40:00 23731.8122 1.0077 -0.0618
20/05/19 05:42:00 23731.8189 1.0080 -0.0622
20/05/19 05:44:00 23731.8253 1.0089 -0.0627
20/05/19 05:46:00 23731.8332 1.0081 -0.0624
20/05/19 05:48:00 23731.8396 1.0090 -0.0628
20/05/19 05:50:00 23731.8454 1.0087 -0.0619
20/05/19 05:52:00 23731.8527 1.0084 -0.0623
20/05/19 05:54:00 23731.8595 1.0087 -0.0627
20/05/19 05:56:00 23731.8662 1.0098 -0.0624
20/05/19 05:58:00 23731.8727 1.0080 -0.0622
20/05/19 06:00:00 23731.8792 1.0090 -0.0626
20/05/19 06:02:00 23731.8863 1.0094 -0.0624
20/05/19 06:04:00 23731.8928 1.0104 -0.0628
20/05/19 06:06:00 23731.8993 1.0087 -0.0626
20/05/19 06:08:00 23731.9061 1.0098 -0.0623
20/05/19 06:10:00 23731.9131 1.0101 -0.0627
20/05/19 06:12:00 23731.9207 1.0099 -0.0624
20/05/19 06:14:00 23731.9265 1.0094 -0.0622
20/05/19 06:16:00 23731.9331 1.0104 -0.0626
20/05/19 06:18:00 23731.9391 1.0101 -0.0617
20/05/19 06:20:00 23731.9469 1.0118 -0.0628
20/05/19 06:22:00 23731.9536 1.0100 -0.0626
20/05/19 06:24:00 23731.9605 1.0111 -0.0623
20/05/19 06:26:00 23731.9663 1.0107 -0.0621
20/05/19 06:28:00 23731.9732 1.0118 -0.0618
20/05/19 06:30:00 23731.9811 1.0108 -0.0622
20/05/19 06:32:00 23731.9866 1.0110 -0.0620
20/05/19 06:34:00 23731.9937 1.0113 -0.0624
20/05/19 06:36:00 23731.9992 1.0115 -0.0623
20/05/19 06:38:00 23732.0066 1.0120 -0.0620
20/05/19 06:40:00 23732.0141 1.0116 -0.0624
20/05/19 06:42:00 23732.0201 1.0112 -0.0622
20/05/19 06:44:00 23732.0259 1.0116 -0.0613
20/05/19 06:46:00 23732.0340 1.0124 -0.0630
20/05/19 06:48:00 23732.0403 1.0121 -0.0621
20/05/19 06:50:00 23732.0459 1.0124 -0.0619
20/05/19 06:52:00 23732.0531 1.0127 -0.0623
20/05/19 06:54:00 23732.0610 1.0125 -0.0621
20/05/19 06:56:00 23732.0670 1.0120 -0.0619
20/05/19 06:58:00 23732.0739 1.0130 -0.0623
20/05/19 07:00:00 23732.0800 1.0125 -0.0621
20/05/19 07:02:00 23732.0872 1.0128 -0.0625
20/05/19 07:04:00 23732.0944 1.0139 -0.0622
20/05/19 07:06:00 23732.1002 1.0133 -0.0627
20/05/19 07:08:00 23732.1062 1.0137 -0.0618
20/05/19 07:10:00 23732.1144 1.0127 -0.0622
20/05/19 07:12:00 23732.1213 1.0137 -0.0627
20/05/19 07:14:00 23732.1275 1.0132 -0.0625
20/05/19 07:16:00 23732.1344 1.0142 -0.0629
20/05/19 07:18:00 23732.1409 1.0139 -0.0620
20/05/19 07:20:00 23732.1471 1.0135 -0.0618
20/05/19 07:22:00 23732.1541 1.0144 -0.0622
20/05/19 07:24:00 23732.1615 1.0147 -0.0626
20/05/19 07:26:00 23732.1674 1.0149 -0.0624
20/05/19 07:28:00 23732.1736 1.0145 -0.0622
20/05/19 07:30:00 23732.1811 1.0148 -0.0626
20/05/19 07:32:00 23732.1872 1.0152 -0.0617
20/05/19 07:34:00 23732.1944 1.0153 -0.0629
20/05/19 07:36:00 23732.2006 1.0157 -0.0620
20/05/19 07:38:00 23732.2081 1.0160 -0.0624
20/05/19 07:40:00 23732.2144 1.0155 -0.0622
20/05/19 07:42:00 23732.2204 1.0158 -0.0620
20/05/19 07:44:00 23732.2267 1.0153 -0.0618
20/05/19 07:46:00 23732.2339 1.0163 -0.0622
20/05/19 07:48:00 23732.2403 1.0158 -0.0620
20/05/19 07:50:00 23732.2469 1.0156 -0.0611
20/05/19 07:52:00 23732.2551 1.0171 -0.0629
20/05/19 07:54:00 23732.2618 1.0168 -0.0620
20/05/19 07:56:00 23732.2675 1.0169 -0.0625
20/05/19 07:58:00 23732.2740 1.0164 -0.0623
20/05/19 08:00:00 23732.2819 1.0169 -0.0620
20/05/19 08:02:00 23732.2877 1.0169 -0.0625
20/05/19 08:04:00 23732.2945 1.0167 -0.0616
20/05/19 08:06:00 23732.3015 1.0175 -0.0627
20/05/19 08:08:00 23732.3083 1.0172 -0.0618
20/05/19 08:10:00 23732.3145 1.0166 -0.0623
20/05/19 08:12:00 23732.3221 1.0177 -0.0620
20/05/19 08:14:00 23732.3284 1.0171 -0.0625
20/05/19 08:16:00 23732.3348 1.0175 -0.0616
20/05/19 08:18:00 23732.3423 1.0176 -0.0628
20/05/19 08:20:00 23732.3481 1.0185 -0.0626
20/05/19 08:22:00 23732.3547 1.0181 -0.0624
20/05/19 08:24:00 23732.3609 1.0183 -0.0622
20/05/19 08:26:00 23732.3688 1.0186 -0.0626
20/05/19 08:28:00 23732.3738 1.0181 -0.0618
20/05/19 08:30:00 23732.3817 1.0184 -0.0622
20/05/19 08:32:00 23732.3883 1.0179 -0.0620
20/05/19 08:34:00 23732.3946 1.0181 -0.0618
20/05/19 08:36:00 23732.4025 1.0184 -0.0622
20/05/19 08:38:00 23732.4084 1.0193 -0.0620
20/05/19 08:40:00 23732.4147 1.0195 -0.0619
20/05/19 08:42:00 23732.4214 1.0191 -0.0617
20/05/19 08:44:00 23732.4287 1.0199 -0.0628
20/05/19 08:46:00 23732.4345 1.0189 -0.0613
20/05/19 08:48:00 23732.4423 1.0190 -0.0624
20/05/19 08:50:00 23732.4482 1.0199 -0.0622
20/05/19 08:52:00 23732.4546 1.0201 -0.0620
20/05/19 08:54:00 23732.4614 1.0197 -0.0618
20/05/19 08:56:00 23732.4691 1.0206 -0.0622
20/05/19 08:58:00 23732.4744 1.0193 -0.0621
20/05/19 09:00:00 23732.4817 1.0209 -0.0625
20/05/19 09:02:00 23732.4885 1.0205 -0.0623
20/05/19 09:04:00 23732.4950 1.0207 -0.0621
20/05/19 09:06:00 23732.5019 1.0203 -0.0620
20/05/19 09:08:00 23732.5084 1.0205 -0.0618
20/05/19 09:10:00 23732.5142 1.0212 -0.0623
20/05/19 09:12:00 23732.5226 1.0217 -0.0620
20/05/19 09:14:00 23732.5281 1.0203 -0.0619
20/05/19 09:16:00 23732.5347 1.0206 -0.0617
20/05/19 09:18:00 23732.5418 1.0220 -0.0628
20/05/19 09:20:00 23732.5490 1.0217 -0.0619
20/05/19 09:22:00 23732.5553 1.0218 -0.0624
20/05/19 09:24:00 23732.5623 1.0214 -0.0622
20/05/19 09:26:00 23732.5685 1.0222 -0.0620
20/05/19 09:28:00 23732.5756 1.0218 -0.0618
20/05/19 09:30:00 23732.5819 1.0219 -0.0623
20/05/19 09:32:00 23732.5882 1.0227 -0.0622
20/05/19 09:34:00 23732.5953 1.0223 -0.0620
20/05/19 09:36:00 23732.6019 1.0225 -0.0618
20/05/19 09:38:00 23732.6088 1.0219 -0.0623
20/05/19 09:40:00 23732.6151 1.0228 -0.0621
20/05/19 09:42:00 23732.6218 1.0230 -0.0619
20/05/19 09:44:00 23732.6289 1.0226 -0.0617
20/05/19 09:46:00 23732.6350 1.0233 -0.0622
20/05/19 09:48:00 23732.6422 1.0229 -0.0620
20/05/19 09:50:00 23732.6489 1.0231 -0.0618
20/05/19 09:52:00 23732.6551 1.0238 -0.0623
20/05/19 09:54:00 23732.6623 1.0234 -0.0621
20/05/19 09:56:00 23732.6691 1.0236 -0.0619
20/05/19 09:58:00 23732.6755 1.0245 -0.0617
20/05/19 10:00:00 23732.6825 1.0239 -0.0622
20/05/19 10:02:00 23732.6889 1.0248 -0.0621
20/05/19 10:04:00 23732.6943 1.0241 -0.0620
20/05/19 10:06:00 23732.7028 1.0244 -0.0624
20/05/19 10:08:00 23732.7081 1.0245 -0.0616
20/05/19 10:10:00 23732.7166 1.0248 -0.0620
20/05/19 10:12:00 23732.7220 1.0242 -0.0619
20/05/19 10:14:00 23732.7286 1.0250 -0.0617
20/05/19 10:16:00 23732.7356 1.0244 -0.0622
20/05/19 10:18:00 23732.7422 1.0253 -0.0620
20/05/19 10:20:00 23732.7489 1.0254 -0.0625
20/05/19 10:22:00 23732.7555 1.0263 -0.0623
20/05/19 10:24:00 23732.7617 1.0251 -0.0615
20/05/19 10:26:00 23732.7700 1.0252 -0.0626
20/05/19 10:28:00 23732.7750 1.0260 -0.0618
20/05/19 10:30:00 23732.7822 1.0254 -0.0623
20/05/19 10:32:00 23732.7888 1.0263 -0.0621
20/05/19 10:34:00 23732.7960 1.0257 -0.0627
20/05/19 10:36:00 23732.8029 1.0268 -0.0618
20/05/19 10:38:00 23732.8086 1.0261 -0.0617
20/05/19 10:40:00 23732.8153 1.0270 -0.0615
20/05/19 10:42:00 23732.8225 1.0264 -0.0620
20/05/19 10:44:00 23732.8292 1.0273 -0.0618
20/05/19 10:46:00 23732.8349 1.0266 -0.0617
20/05/19 10:48:00 23732.8414 1.0273 -0.0622
20/05/19 10:50:00 23732.8489 1.0269 -0.0620
20/05/19 10:52:00 23732.8543 1.0269 -0.0619
20/05/19 10:54:00 23732.8626 1.0278 -0.0623
20/05/19 10:56:00 23732.8680 1.0278 -0.0622
20/05/19 10:58:00 23732.8756 1.0274 -0.0620
20/05/19 11:00:00 23732.8824 1.0283 -0.0618
20/05/19 11:02:00 23732.8886 1.0269 -0.0617
20/05/19 11:04:00 23732.8954 1.0278 -0.0615
20/05/19 11:06:00 23732.9024 1.0279 -0.0620
20/05/19 11:08:00 23732.9093 1.0288 -0.0618
20/05/19 11:10:00 23732.9155 1.0274 -0.0617
20/05/19 11:12:00 23732.9224 1.0283 -0.0615
20/05/19 11:14:00 23732.9291 1.0290 -0.0621
20/05/19 11:16:00 23732.9362 1.0291 -0.0626
20/05/19 11:18:00 23732.9419 1.0292 -0.0618
20/05/19 11:20:00 23732.9494 1.0287 -0.0623
20/05/19 11:22:00 23732.9564 1.0295 -0.0621
20/05/19 11:24:00 23732.9623 1.0289 -0.0620
20/05/19 11:26:00 23732.9693 1.0297 -0.0618
20/05/19 11:28:00 23732.9748 1.0297 -0.0617
20/05/19 11:30:00 23732.9824 1.0291 -0.0622
20/05/19 11:32:00 23732.9882 1.0293 -0.0614
20/05/19 11:34:00 23732.9962 1.0307 -0.0625
20/05/19 11:36:00 23733.0024 1.0302 -0.0617
20/05/19 11:38:00 23733.0092 1.0310 -0.0622
20/05/19 11:40:00 23733.0157 1.0296 -0.0621
20/05/19 11:42:00 23733.0228 1.0305 -0.0619
20/05/19 11:44:00 23733.0284 1.0305 -0.0618
20/05/19 11:46:00 23733.0359 1.0307 -0.0616
20/05/19 11:48:00 23733.0428 1.0314 -0.0621
20/05/19 11:50:00 23733.0485 1.0314 -0.0620
20/05/19 11:52:00 23733.0564 1.0310 -0.0618
20/05/19 11:54:00 23733.0622 1.0310 -0.0617
20/05/19 11:56:00 23733.0694 1.0319 -0.0615
20/05/19 11:58:00 23733.0756 1.0304 -0.0621
20/05/19 12:00:00 23733.0824 1.0319 -0.0619
20/05/19 12:02:00 23733.0885 1.0321 -0.0611
20/05/19 12:04:00 23733.0952 1.0326 -0.0624
20/05/19 12:06:00 23733.1020 1.0315 -0.0616
20/05/19 12:08:00 23733.1090 1.0322 -0.0621
20/05/19 12:10:00 23733.1149 1.0322 -0.0620
20/05/19 12:12:00 23733.1229 1.0318 -0.0618
20/05/19 12:14:00 23733.1284 1.0324 -0.0617
20/05/19 12:16:00 23733.1357 1.0333 -0.0615
20/05/19 12:18:00 23733.1416 1.0333 -0.0614
20/05/19 12:20:00 23733.1494 1.0327 -0.0619
20/05/19 12:22:00 23733.1553 1.0327 -0.0618
20/05/19 12:24:00 23733.1624 1.0334 -0.0623
20/05/19 12:26:00 23733.1686 1.0335 -0.0615
20/05/19 12:28:00 23733.1762 1.0336 -0.0620
20/05/19 12:30:00 23733.1821 1.0336 -0.0619
20/05/19 12:32:00 23733.1895 1.0345 -0.0617
20/05/19 12:34:00 23733.1952 1.0343 -0.0623
20/05/19 12:36:00 23733.2027 1.0352 -0.0621
20/05/19 12:38:00 23733.2083 1.0331 -0.0614
20/05/19 12:40:00 23733.2155 1.0339 -0.0619
20/05/19 12:42:00 23733.2218 1.0340 -0.0611
20/05/19 12:44:00 23733.2290 1.0347 -0.0616
20/05/19 12:46:00 23733.2351 1.0347 -0.0615
20/05/19 12:48:00 23733.2427 1.0348 -0.0620
20/05/19 12:50:00 23733.2488 1.0348 -0.0619
20/05/19 12:52:00 23733.2561 1.0355 -0.0624
20/05/19 12:54:00 23733.2612 1.0349 -0.0610
20/05/19 12:56:00 23733.2683 1.0355 -0.0622
20/05/19 12:58:00 23733.2747 1.0356 -0.0614
20/05/19 13:00:00 23733.2828 1.0350 -0.0619
20/05/19 13:02:00 23733.2890 1.0350 -0.0618
20/05/19 13:04:00 23733.2951 1.0350 -0.0617
20/05/19 13:06:00 23733.3016 1.0352 -0.0609
20/05/19 13:08:00 23733.3087 1.0357 -0.0621
20/05/19 13:10:00 23733.3152 1.0359 -0.0613
20/05/19 13:12:00 23733.3214 1.0359 -0.0612
20/05/19 13:14:00 23733.3288 1.0366 -0.0617
20/05/19 13:16:00 23733.3355 1.0360 -0.0616
20/05/19 13:18:00 23733.3429 1.0367 -0.0622
20/05/19 13:20:00 23733.3480 1.0359 -0.0614
20/05/19 13:22:00 23733.3555 1.0367 -0.0620
20/05/19 13:24:00 23733.3618 1.0367 -0.0619
20/05/19 13:26:00 23733.3693 1.0374 -0.0624
20/05/19 13:28:00 23733.3747 1.0368 -0.0609
20/05/19 13:30:00 23733.3819 1.0374 -0.0622
20/05/19 13:32:00 23733.3885 1.0375 -0.0614
20/05/19 13:34:00 23733.3949 1.0375 -0.0613
20/05/19 13:36:00 23733.4022 1.0381 -0.0625
20/05/19 13:38:00 23733.4089 1.0382 -0.0617
20/05/19 13:40:00 23733.4153 1.0382 -0.0616
20/05/19 13:42:00 23733.4214 1.0381 -0.0622
20/05/19 13:44:00 23733.4281 1.0382 -0.0614
20/05/19 13:46:00 23733.4345 1.0382 -0.0613
20/05/19 13:48:00 23733.4422 1.0389 -0.0618
20/05/19 13:50:00 23733.4483 1.0396 -0.0617
20/05/19 13:52:00 23733.4547 1.0396 -0.0616
20/05/19 13:54:00 23733.4612 1.0396 -0.0615
20/05/19 13:56:00 23733.4677 1.0395 -0.0614
20/05/19 13:58:00 23733.4754 1.0403 -0.0619
20/05/19 14:00:00 23733.4808 1.0395 -0.0612
20/05/19 14:02:00 23733.4885 1.0403 -0.0617
20/05/19 14:04:00 23733.4939 1.0395 -0.0610
20/05/19 14:06:00 23733.5016 1.0402 -0.0615
20/05/19 14:08:00 23733.5079 1.0401 -0.0621
20/05/19 14:10:00 23733.5148 1.0402 -0.0613
20/05/19 14:12:00 23733.5214 1.0402 -0.0612
20/05/19 14:14:00 23733.5278 1.0401 -0.0618
20/05/19 14:16:00 23733.5344 1.0401 -0.0617
20/05/19 14:18:00 23733.5413 1.0402 -0.0609
20/05/19 14:20:00 23733.5477 1.0401 -0.0615
20/05/19 14:22:00 23733.5556 1.0408 -0.0620
20/05/19 14:24:00 23733.5610 1.0400 -0.0613
20/05/19 14:26:00 23733.5689 1.0408 -0.0618
20/05/19 14:28:00 23733.5744 1.0400 -0.0611
20/05/19 14:30:00 23733.5816 1.0421 -0.0616
20/05/19 14:32:00 23733.5883 1.0421 -0.0615
20/05/19 14:34:00 23733.5948 1.0419 -0.0621
20/05/19 14:36:00 23733.6016 1.0419 -0.0620
20/05/19 14:38:00 23733.6074 1.0413 -0.0606
20/05/19 14:40:00 23733.6151 1.0419 -0.0618
20/05/19 14:42:00 23733.6219 1.0419 -0.0617
20/05/19 14:44:00 23733.6275 1.0411 -0.0610
20/05/19 14:46:00 23733.6345 1.0430 -0.0622
20/05/19 14:48:00 23733.6401 1.0423 -0.0615
20/05/19 14:50:00 23733.6482 1.0430 -0.0620
20/05/19 14:52:00 23733.6551 1.0430 -0.0619
20/05/19 14:54:00 23733.6607 1.0423 -0.0612
20/05/19 14:56:00 23733.6688 1.0430 -0.0617
20/05/19 14:58:00 23733.6745 1.0423 -0.0610
20/05/19 15:00:00 23733.6804 1.0434 -0.0616
20/05/19 15:02:00 23733.6885 1.0441 -0.0621
20/05/19 15:04:00 23733.6943 1.0434 -0.0614
20/05/19 15:06:00 23733.7012 1.0434 -0.0613
20/05/19 15:08:00 23733.7079 1.0432 -0.0619
20/05/19 15:10:00 23733.7141 1.0445 -0.0618
20/05/19 15:12:00 23733.7211 1.0445 -0.0617
20/05/19 15:14:00 23733.7269 1.0438 -0.0610
20/05/19 15:16:00 23733.7337 1.0436 -0.0616
20/05/19 15:18:00 23733.7415 1.0450 -0.0621
20/05/19 15:20:00 23733.7473 1.0443 -0.0614
20/05/19 15:22:00 23733.7541 1.0441 -0.0620
20/05/19 15:24:00 23733.7608 1.0448 -0.0619
20/05/19 15:26:00 23733.7675 1.0454 -0.0618
20/05/19 15:28:00 23733.7746 1.0454 -0.0617
20/05/19 15:30:00 23733.7802 1.0445 -0.0617
20/05/19 15:32:00 23733.7874 1.0445 -0.0616
20/05/19 15:34:00 23733.7937 1.0458 -0.0615
20/05/19 15:36:00 23733.8009 1.0458 -0.0614
20/05/19 15:38:00 23733.8078 1.0457 -0.0620
20/05/19 15:40:00 23733.8149 1.0457 -0.0619
20/05/19 15:42:00 23733.8201 1.0463 -0.0611
20/05/19 15:44:00 23733.8273 1.0463 -0.0610
20/05/19 15:46:00 23733.8343 1.0461 -0.0617
20/05/19 15:48:00 23733.8395 1.0467 -0.0609
20/05/19 15:50:00 23733.8467 1.0467 -0.0608
20/05/19 15:52:00 23733.8537 1.0465 -0.0614
20/05/19 15:54:00 23733.8603 1.0470 -0.0620
20/05/19 15:56:00 23733.8676 1.0470 -0.0619
20/05/19 15:58:00 23733.8737 1.0463 -0.0612
20/05/19 16:00:00 23733.8802 1.0476 -0.0611
20/05/19 16:02:00 23733.8873 1.0474 -0.0617
20/05/19 16:04:00 23733.8934 1.0467 -0.0610
20/05/19 16:06:00 23733.9000 1.0480 -0.0609
20/05/19 16:08:00 23733.9070 1.0478 -0.0615
20/05/19 16:10:00 23733.9129 1.0470 -0.0615
20/05/19 16:12:00 23733.9195 1.0483 -0.0614
20/05/19 16:14:00 23733.9269 1.0483 -0.0613
20/05/19 16:16:00 23733.9327 1.0482 -0.0606
20/05/19 16:18:00 23733.9399 1.0480 -0.0612
20/05/19 16:20:00 23733.9471 1.0479 -0.0618
20/05/19 16:22:00 23733.9525 1.0484 -0.0611
20/05/19 16:24:00 23733.9600 1.0484 -0.0610
20/05/19 16:26:00 23733.9664 1.0496 -0.0616
20/05/19 16:28:00 23733.9724 1.0487 -0.0616
20/05/19 16:30:00 23733.9799 1.0487 -0.0615
20/05/19 16:32:00 23733.9870 1.0494 -0.0614
20/05/19 16:34:00 23733.9942 1.0500 -0.0613
20/05/19 16:36:00 23733.9998 1.0498 -0.0613
20/05/19 16:38:00 23734.0071 1.0496 -0.0619
20/05/19 16:40:00 23734.0139 1.0509 -0.0618
20/05/19 16:42:00 23734.0191 1.0495 -0.0605
20/05/19 16:44:00 23734.0256 1.0506 -0.0611
20/05/19 16:46:00 23734.0329 1.0505 -0.0617
20/05/19 16:48:00 23734.0393 1.0497 -0.0610
20/05/19 16:50:00 23734.0463 1.0502 -0.0616
20/05/19 16:52:00 23734.0540 1.0502 -0.0615
20/05/19 16:54:00 23734.0594 1.0507 -0.0615
20/05/19 16:56:00 23734.0656 1.0498 -0.0615
20/05/19 16:58:00 23734.0724 1.0511 -0.0614
20/05/19 17:00:00 23734.0801 1.0511 -0.0613
20/05/19 17:02:00 23734.0856 1.0515 -0.0612
20/05/19 17:04:00 23734.0930 1.0513 -0.0619
20/05/19 17:06:00 23734.1004 1.0520 -0.0618
20/05/19 17:08:00 23734.1054 1.0504 -0.0611
20/05/19 17:10:00 23734.1124 1.0517 -0.0610
20/05/19 17:12:00 23734.1191 1.0529 -0.0616
20/05/19 17:14:00 23734.1257 1.0521 -0.0609
20/05/19 17:16:00 23734.1316 1.0519 -0.0609
20/05/19 17:18:00 23734.1392 1.0517 -0.0615
20/05/19 17:20:00 23734.1462 1.0530 -0.0614
20/05/19 17:22:00 23734.1526 1.0522 -0.0614
20/05/19 17:24:00 23734.1584 1.0527 -0.0607
20/05/19 17:26:00 23734.1660 1.0526 -0.0613
20/05/19 17:28:00 23734.1733 1.0531 -0.0619
20/05/19 17:30:00 23734.1780 1.0529 -0.0606
20/05/19 17:32:00 23734.1856 1.0528 -0.0612
20/05/19 17:34:00 23734.1927 1.0541 -0.0611
20/05/19 17:36:00 23734.1989 1.0531 -0.0618
20/05/19 17:38:00 23734.2049 1.0536 -0.0611
20/05/19 17:40:00 23734.2121 1.0541 -0.0617
20/05/19 17:42:00 23734.2189 1.0534 -0.0610
20/05/19 17:44:00 23734.2246 1.0538 -0.0610
20/05/19 17:46:00 23734.2326 1.0538 -0.0609
20/05/19 17:48:00 23734.2381 1.0541 -0.0616
20/05/19 17:50:00 23734.2457 1.0548 -0.0615
20/05/19 17:52:00 23734.2523 1.0539 -0.0615
20/05/19 17:54:00 23734.2583 1.0545 -0.0607
20/05/19 17:56:00 23734.2653 1.0556 -0.0613
20/05/19 17:58:00 23734.2719 1.0547 -0.0613
20/05/19 18:00:00 23734.2781 1.0545 -0.0613
20/05/19 18:02:00 23734.2840 1.0549 -0.0613
20/05/19 18:04:00 23734.2921 1.0549 -0.0612
20/05/19 18:06:00 23734.2992 1.0561 -0.0618
20/05/19 18:08:00 23734.3041 1.0560 -0.0605
20/05/19 18:10:00 23734.3120 1.0558 -0.0611
20/05/19 18:12:00 23734.3180 1.0554 -0.0618
20/05/19 18:14:00 23734.3254 1.0567 -0.0617
20/05/19 18:16:00 23734.3301 1.0564 -0.0611
20/05/19 18:18:00 23734.3383 1.0564 -0.0610
20/05/19 18:20:00 23734.3447 1.0562 -0.0610
20/05/19 18:22:00 23734.3518 1.0573 -0.0616
20/05/19 18:24:00 23734.3574 1.0557 -0.0610
20/05/19 18:26:00 23734.3646 1.0569 -0.0616
20/05/19 18:28:00 23734.3710 1.0567 -0.0616
20/05/19 18:30:00 23734.3785 1.0580 -0.0615
20/05/19 18:32:00 23734.3841 1.0564 -0.0608
20/05/19 18:34:00 23734.3901 1.0568 -0.0608
20/05/19 18:36:00 23734.3981 1.0575 -0.0607
20/05/19 18:38:00 23734.4039 1.0577 -0.0614
20/05/19 18:40:00 23734.4119 1.0576 -0.0620
20/05/19 18:42:00 23734.4171 1.0574 -0.0607
20/05/19 18:44:00 23734.4232 1.0579 -0.0607
20/05/19 18:46:00 23734.4309 1.0584 -0.0613
20/05/19 18:48:00 23734.4371 1.0588 -0.0613
20/05/19 18:50:00 23734.4443 1.0581 -0.0606
20/05/19 18:52:00 23734.4502 1.0583 -0.0613
20/05/19 18:54:00 23734.4567 1.0581 -0.0613
20/05/19 18:56:00 23734.4641 1.0593 -0.0619
20/05/19 18:58:00 23734.4706 1.0599 -0.0612
20/05/19 19:00:00 23734.4772 1.0596 -0.0612
20/05/19 19:02:00 23734.4842 1.0588 -0.0612
20/05/19 19:04:00 23734.4904 1.0592 -0.0612
20/05/19 19:06:00 23734.4967 1.0596 -0.0611
20/05/19 19:08:00 23734.5046 1.0601 -0.0617
20/05/19 19:10:00 23734.5096 1.0598 -0.0611
20/05/19 19:12:00 23734.5159 1.0603 -0.0611
20/05/19 19:14:00 23734.5230 1.0594 -0.0611
20/05/19 19:16:00 23734.5309 1.0599 -0.0617
20/05/19 19:18:00 23734.5375 1.0605 -0.0610
20/05/19 19:20:00 23734.5426 1.0602 -0.0604
20/05/19 19:22:00 23734.5494 1.0599 -0.0604
20/05/19 19:24:00 23734.5570 1.0611 -0.0610
20/05/19 19:26:00 23734.5631 1.0614 -0.0617
20/05/19 19:28:00 23734.5695 1.0618 -0.0617
20/05/19 19:30:00 23734.5763 1.0616 -0.0617
20/05/19 19:32:00 23734.5823 1.0600 -0.0611
20/05/19 19:34:00 23734.5902 1.0613 -0.0610
20/05/19 19:36:00 23734.5966 1.0617 -0.0609
20/05/19 19:38:00 23734.6035 1.0615 -0.0609
20/05/19 19:40:00 23734.6100 1.0619 -0.0609
20/05/19 19:42:00 23734.6152 1.0616 -0.0603
20/05/19 19:44:00 23734.6221 1.0614 -0.0603
20/05/19 19:46:00 23734.6296 1.0624 -0.0616
20/05/19 19:48:00 23734.6361 1.0628 -0.0616
20/05/19 19:50:00 23734.6430 1.0626 -0.0616
20/05/19 19:52:00 23734.6496 1.0630 -0.0616
20/05/19 19:54:00 23734.6549 1.0628 -0.0610
20/05/19 19:56:00 23734.6619 1.0625 -0.0610
20/05/19 19:58:00 23734.6685 1.0630 -0.0610
20/05/19 20:00:00 23734.6751 1.0634 -0.0610
20/05/19 20:02:00 23734.6821 1.0632 -0.0610
20/05/19 20:04:00 23734.6887 1.0636 -0.0609
20/05/19 20:06:00 23734.6954 1.0640 -0.0609
20/05/19 20:08:00 23734.7022 1.0637 -0.0616
20/05/19 20:10:00 23734.7088 1.0641 -0.0616
20/05/19 20:12:00 23734.7155 1.0645 -0.0616
20/05/19 20:14:00 23734.7226 1.0643 -0.0616
20/05/19 20:16:00 23734.7293 1.0647 -0.0616
20/05/19 20:18:00 23734.7348 1.0644 -0.0610
20/05/19 20:20:00 23734.7419 1.0642 -0.0610
20/05/19 20:22:00 23734.7487 1.0647 -0.0610
20/05/19 20:24:00 23734.7554 1.0651 -0.0610
20/05/19 20:26:00 23734.7622 1.0655 -0.0610
20/05/19 20:28:00 23734.7694 1.0653 -0.0610
20/05/19 20:30:00 23734.7750 1.0650 -0.0603
20/05/19 20:32:00 23734.7815 1.0653 -0.0610
20/05/19 20:34:00 23734.7875 1.0643 -0.0604
20/05/19 20:36:00 23734.7933 1.0659 -0.0611
20/05/19 20:38:00 23734.8005 1.0657 -0.0611
20/05/19 20:40:00 23734.8074 1.0661 -0.0611
20/05/19 20:42:00 23734.8143 1.0666 -0.0611
20/05/19 20:44:00 23734.8215 1.0664 -0.0611
20/05/19 20:46:00 23734.8284 1.0668 -0.0611
20/05/19 20:48:00 23734.8339 1.0663 -0.0612
20/05/19 20:50:00 23734.8412 1.0661 -0.0612
20/05/19 20:52:00 23734.8469 1.0658 -0.0605
20/05/19 20:54:00 23734.8535 1.0669 -0.0605
20/05/19 20:56:00 23734.8605 1.0674 -0.0605
20/05/19 20:58:00 23734.8672 1.0676 -0.0612
20/05/19 21:00:00 23734.8746 1.0674 -0.0612
20/05/19 21:02:00 23734.8816 1.0678 -0.0612
20/05/19 21:04:00 23734.8874 1.0676 -0.0606
20/05/19 21:06:00 23734.8928 1.0679 -0.0600
20/05/19 21:08:00 23734.8996 1.0682 -0.0607
20/05/19 21:10:00 23734.9070 1.0680 -0.0607
20/05/19 21:12:00 23734.9138 1.0683 -0.0614
20/05/19 21:14:00 23734.9197 1.0680 -0.0607
20/05/19 21:16:00 23734.9269 1.0676 -0.0614
20/05/19 21:18:00 23734.9332 1.0693 -0.0614
20/05/19 21:20:00 23734.9408 1.0691 -0.0614
20/05/19 21:22:00 23734.9467 1.0688 -0.0608
20/05/19 21:24:00 23734.9524 1.0684 -0.0609
20/05/19 21:26:00 23734.9599 1.0682 -0.0609
20/05/19 21:28:00 23734.9663 1.0699 -0.0609
20/05/19 21:30:00 23734.9724 1.0688 -0.0610
20/05/19 21:32:00 23734.9796 1.0692 -0.0610
20/05/19 21:34:00 23734.9868 1.0697 -0.0610
20/05/19 21:36:00 23734.9922 1.0699 -0.0610
20/05/19 21:38:00 23734.9994 1.0703 -0.0610
20/05/19 21:40:00 23735.0070 1.0701 -0.0610
20/05/19 21:42:00 23735.0128 1.0697 -0.0611
20/05/19 21:44:00 23735.0185 1.0700 -0.0605
20/05/19 21:46:00 23735.0258 1.0705 -0.0605
20/05/19 21:48:00 23735.0316 1.0700 -0.0606
20/05/19 21:50:00 23735.0385 1.0711 -0.0606
20/05/19 21:52:00 23735.0456 1.0714 -0.0613
20/05/19 21:54:00 23735.0521 1.0705 -0.0606
20/05/19 21:56:00 23735.0595 1.0709 -0.0606
20/05/19 21:58:00 23735.0650 1.0711 -0.0607
20/05/19 22:00:00 23735.0724 1.0715 -0.0607
20/05/19 22:02:00 23735.0795 1.0718 -0.0614
20/05/19 22:04:00 23735.0853 1.0722 -0.0608
20/05/19 22:06:00 23735.0927 1.0726 -0.0608
20/05/19 22:08:00 23735.0991 1.0715 -0.0609
20/05/19 22:10:00 23735.1045 1.0726 -0.0603
20/05/19 22:12:00 23735.1109 1.0715 -0.0604
20/05/19 22:14:00 23735.1184 1.0719 -0.0603
20/05/19 22:16:00 23735.1240 1.0721 -0.0604
20/05/19 22:18:00 23735.1315 1.0725 -0.0604
20/05/19 22:20:00 23735.1375 1.0721 -0.0605
20/05/19 22:22:00 23735.1446 1.0732 -0.0605
20/05/19 22:24:00 23735.1507 1.0728 -0.0606
20/05/19 22:26:00 23735.1579 1.0738 -0.0606
20/05/19 22:28:00 23735.1640 1.0734 -0.0607
20/05/19 22:30:00 23735.1719 1.0732 -0.0607
20/05/19 22:32:00 23735.1772 1.0741 -0.0607
20/05/19 22:34:00 23735.1852 1.0738 -0.0607
20/05/19 22:36:00 23735.1906 1.0747 -0.0608
20/05/19 22:38:00 23735.1986 1.0745 -0.0608
20/05/19 22:40:00 23735.2048 1.0740 -0.0609
20/05/19 22:42:00 23735.2106 1.0743 -0.0610
20/05/19 22:44:00 23735.2182 1.0747 -0.0610
20/05/19 22:46:00 23735.2240 1.0749 -0.0611
20/05/19 22:48:00 23735.2305 1.0746 -0.0605
20/05/19 22:50:00 23735.2364 1.0748 -0.0605
20/05/19 22:52:00 23735.2438 1.0751 -0.0612
20/05/19 22:54:00 23735.2503 1.0748 -0.0606
20/05/19 22:56:00 23735.2562 1.0751 -0.0607
20/05/19 22:58:00 23735.2628 1.0748 -0.0601
20/05/19 23:00:00 23735.2699 1.0757 -0.0608
20/05/19 23:02:00 23735.2762 1.0753 -0.0609
20/05/19 23:04:00 23735.2824 1.0756 -0.0603
20/05/19 23:06:00 23735.2899 1.0759 -0.0610
20/05/19 23:08:00 23735.2959 1.0761 -0.0610
20/05/19 23:10:00 23735.3025 1.0759 -0.0604
20/05/19 23:12:00 23735.3097 1.0768 -0.0611
20/05/19 23:14:00 23735.3161 1.0764 -0.0612
20/05/19 23:16:00 23735.3223 1.0767 -0.0606
20/05/19 23:18:00 23735.3287 1.0763 -0.0607
20/05/19 23:20:00 23735.3363 1.0774 -0.0607
20/05/19 23:22:00 23735.3427 1.0769 -0.0608
20/05/19 23:24:00 23735.3490 1.0773 -0.0601
20/05/19 23:26:00 23735.3555 1.0769 -0.0602
20/05/19 23:28:00 23735.3628 1.0778 -0.0609
20/05/19 23:30:00 23735.3691 1.0782 -0.0603
20/05/19 23:32:00 23735.3756 1.0777 -0.0604
20/05/19 23:34:00 23735.3818 1.0780 -0.0605
20/05/19 23:36:00 23735.3883 1.0775 -0.0606
20/05/19 23:38:00 23735.3959 1.0786 -0.0606
20/05/19 23:40:00 23735.4025 1.0782 -0.0606
20/05/19 23:42:00 23735.4086 1.0784 -0.0607
20/05/19 23:44:00 23735.4144 1.0793 -0.0608
20/05/19 23:46:00 23735.4214 1.0782 -0.0609
20/05/19 23:48:00 23735.4275 1.0792 -0.0603
20/05/19 23:50:00 23735.4345 1.0781 -0.0604
20/05/19 23:52:00 23735.4416 1.0797 -0.0611
20/05/19 23:54:00 23735.4478 1.0799 -0.0612
20/05/19 23:56:00 23735.4545 1.0795 -0.0612
20/05/19 23:58:00 23735.4610 1.0799 -0.0606
20/05/20 00:00:00 23735.4676 1.0802 -0.0600
20/05/20 00:02:00 23735.4743 1.0798 -0.0601
20/05/20 00:04:00 23735.4806 1.0800 -0.0602
20/05/20 00:06:00 23735.4873 1.0796 -0.0603
20/05/20 00:08:00 23735.4937 1.0798 -0.0604
20/05/20 00:10:00 23735.5000 1.0800 -0.0604
20/05/20 00:12:00 23735.5068 1.0796 -0.0605
20/05/20 00:14:00 23735.5134 1.0800 -0.0599
20/05/20 00:16:00 23735.5194 1.0808 -0.0600
20/05/20 00:18:00 23735.5266 1.0797 -0.0601
20/05/20 00:20:00 23735.5326 1.0806 -0.0602
20/05/20 00:22:00 23735.5391 1.0808 -0.0603
20/05/20 00:24:00 23735.5467 1.0818 -0.0610
20/05/20 00:26:00 23735.5539 1.0815 -0.0603
20/05/20 00:28:00 23735.5603 1.0817 -0.0604
20/05/20 00:30:00 23735.5664 1.0826 -0.0605
20/05/20 00:32:00 23735.5737 1.0815 -0.0606
20/05/20 00:34:00 23735.5798 1.0824 -0.0607
20/05/20 00:36:00 23735.5864 1.0826 -0.0608
20/05/20 00:38:00 23735.5929 1.0828 -0.0609
20/05/20 00:40:00 23735.5998 1.0824 -0.0609
20/05/20 00:42:00 23735.6064 1.0826 -0.0610
20/05/20 00:44:00 23735.6126 1.0835 -0.0611
20/05/20 00:46:00 23735.6192 1.0837 -0.0612
20/05/20 00:48:00 23735.6264 1.0834 -0.0606
20/05/20 00:50:00 23735.6330 1.0836 -0.0607
20/05/20 00:52:00 23735.6385 1.0831 -0.0601
20/05/20 00:54:00 23735.6447 1.0840 -0.0602
20/05/20 00:56:00 23735.6521 1.0829 -0.0603
20/05/20 00:58:00 23735.6584 1.0838 -0.0604
20/05/20 01:00:00 23735.6651 1.0840 -0.0605
20/05/20 01:02:00 23735.6718 1.0842 -0.0606
20/05/20 01:04:00 23735.6781 1.0851 -0.0607
20/05/20 01:06:00 23735.6856 1.0840 -0.0608
20/05/20 01:08:00 23735.6922 1.0851 -0.0601
20/05/20 01:10:00 23735.6990 1.0853 -0.0602
20/05/20 01:12:00 23735.7055 1.0853 -0.0610
20/05/20 01:14:00 23735.7110 1.0848 -0.0605
20/05/20 01:16:00 23735.7174 1.0857 -0.0606
20/05/20 01:18:00 23735.7250 1.0846 -0.0607
20/05/20 01:20:00 23735.7314 1.0855 -0.0608
20/05/20 01:22:00 23735.7382 1.0857 -0.0608
20/05/20 01:24:00 23735.7439 1.0852 -0.0603
20/05/20 01:26:00 23735.7506 1.0863 -0.0597
20/05/20 01:28:00 23735.7572 1.0863 -0.0605
20/05/20 01:30:00 23735.7628 1.0858 -0.0600
20/05/20 01:32:00 23735.7713 1.0861 -0.0607
20/05/20 01:34:00 23735.7782 1.0863 -0.0607
20/05/20 01:36:00 23735.7848 1.0872 -0.0608
20/05/20 01:38:00 23735.7902 1.0866 -0.0610
20/05/20 01:40:00 23735.7974 1.0869 -0.0604
20/05/20 01:42:00 23735.8040 1.0878 -0.0605
20/05/20 01:44:00 23735.8097 1.0873 -0.0600
20/05/20 01:46:00 23735.8167 1.0875 -0.0600
20/05/20 01:48:00 23735.8231 1.0883 -0.0608
20/05/20 01:50:00 23735.8288 1.0878 -0.0603
20/05/20 01:52:00 23735.8363 1.0873 -0.0604
20/05/20 01:54:00 23735.8433 1.0876 -0.0605
20/05/20 01:56:00 23735.8503 1.0878 -0.0606
20/05/20 01:58:00 23735.8574 1.0880 -0.0607
20/05/20 02:00:00 23735.8628 1.0882 -0.0601
20/05/20 02:02:00 23735.8699 1.0884 -0.0602
20/05/20 02:04:00 23735.8756 1.0877 -0.0604
20/05/20 02:06:00 23735.8823 1.0886 -0.0605
20/05/20 02:08:00 23735.8894 1.0888 -0.0606
20/05/20 02:10:00 23735.8953 1.0883 -0.0601
20/05/20 02:12:00 23735.9021 1.0892 -0.0601
20/05/20 02:14:00 23735.9092 1.0894 -0.0602
20/05/20 02:16:00 23735.9161 1.0895 -0.0610
20/05/20 02:18:00 23735.9217 1.0897 -0.0605
20/05/20 02:20:00 23735.9289 1.0899 -0.0606
20/05/20 02:22:00 23735.9349 1.0894 -0.0601
20/05/20 02:24:00 23735.9418 1.0903 -0.0601
20/05/20 02:26:00 23735.9478 1.0898 -0.0596
20/05/20 02:28:00 23735.9548 1.0899 -0.0604
20/05/20 02:30:00 23735.9616 1.0907 -0.0605
20/05/20 02:32:00 23735.9687 1.0908 -0.0613
20/05/20 02:34:00 23735.9750 1.0905 -0.0601
20/05/20 02:36:00 23735.9811 1.0900 -0.0595
20/05/20 02:38:00 23735.9878 1.0907 -0.0603
20/05/20 02:40:00 23735.9939 1.0902 -0.0598
20/05/20 02:42:00 23736.0002 1.0916 -0.0606
20/05/20 02:44:00 23736.0075 1.0918 -0.0607
20/05/20 02:46:00 23736.0145 1.0927 -0.0608
20/05/20 02:48:00 23736.0207 1.0922 -0.0602
20/05/20 02:50:00 23736.0268 1.0917 -0.0597
20/05/20 02:52:00 23736.0336 1.0924 -0.0605
20/05/20 02:54:00 23736.0398 1.0919 -0.0600
20/05/20 02:56:00 23736.0460 1.0914 -0.0595
20/05/20 02:58:00 23736.0543 1.0930 -0.0602
20/05/20 03:00:00 23736.0603 1.0924 -0.0603
20/05/20 03:02:00 23736.0677 1.0926 -0.0604
20/05/20 03:04:00 23736.0730 1.0933 -0.0606
20/05/20 03:06:00 23736.0793 1.0928 -0.0601
20/05/20 03:08:00 23736.0852 1.0930 -0.0596
20/05/20 03:10:00 23736.0927 1.0932 -0.0596
20/05/20 03:12:00 23736.1000 1.0932 -0.0604
20/05/20 03:14:00 23736.1059 1.0934 -0.0599
20/05/20 03:16:00 23736.1132 1.0935 -0.0607
20/05/20 03:18:00 23736.1188 1.0943 -0.0602
20/05/20 03:20:00 23736.1252 1.0938 -0.0597
20/05/20 03:22:00 23736.1321 1.0945 -0.0604
20/05/20 03:24:00 23736.1397 1.0947 -0.0605
20/05/20 03:26:00 23736.1459 1.0941 -0.0607
20/05/20 03:28:00 23736.1519 1.0943 -0.0602
20/05/20 03:30:00 23736.1576 1.0951 -0.0597
20/05/20 03:32:00 23736.1650 1.0952 -0.0605
20/05/20 03:34:00 23736.1714 1.0947 -0.0599
20/05/20 03:36:00 23736.1789 1.0947 -0.0607
20/05/20 03:38:00 23736.1846 1.0956 -0.0602
20/05/20 03:40:00 23736.1907 1.0957 -0.0597
20/05/20 03:42:00 23736.1982 1.0958 -0.0605
20/05/20 03:44:00 23736.2047 1.0953 -0.0599
20/05/20 03:46:00 23736.2118 1.0960 -0.0607
20/05/20 03:48:00 23736.2176 1.0969 -0.0602
20/05/20 03:50:00 23736.2241 1.0964 -0.0597
20/05/20 03:52:00 23736.2305 1.0957 -0.0599
20/05/20 03:54:00 23736.2364 1.0957 -0.0600
20/05/20 03:56:00 23736.2435 1.0973 -0.0601
20/05/20 03:58:00 23736.2513 1.0975 -0.0602
20/05/20 04:00:00 23736.2577 1.0968 -0.0604
20/05/20 04:02:00 23736.2636 1.0969 -0.0606
20/05/20 04:04:00 23736.2699 1.0970 -0.0601
20/05/20 04:06:00 23736.2762 1.0972 -0.0595
20/05/20 04:08:00 23736.2838 1.0973 -0.0603
20/05/20 04:10:00 23736.2895 1.0979 -0.0605
20/05/20 04:12:00 23736.2962 1.0974 -0.0600
20/05/20 04:14:00 23736.3025 1.0976 -0.0595
20/05/20 04:16:00 23736.3095 1.0990 -0.0602
20/05/20 04:18:00 23736.3159 1.0983 -0.0604
20/05/20 04:20:00 23736.3227 1.0979 -0.0599
20/05/20 04:22:00 23736.3284 1.0985 -0.0601
20/05/20 04:24:00 23736.3348 1.0987 -0.0596
20/05/20 04:26:00 23736.3426 1.0988 -0.0603
20/05/20 04:28:00 23736.3484 1.0994 -0.0605
20/05/20 04:30:00 23736.3552 1.0989 -0.0600
20/05/20 04:32:00 23736.3620 1.0984 -0.0595
20/05/20 04:34:00 23736.3678 1.0991 -0.0597
20/05/20 04:36:00 23736.3753 1.0998 -0.0605
20/05/20 04:38:00 23736.3819 1.0992 -0.0606
20/05/20 04:40:00 23736.3880 1.1000 -0.0601
20/05/20 04:42:00 23736.3949 1.0995 -0.0596
20/05/20 04:44:00 23736.4020 1.1009 -0.0604
20/05/20 04:46:00 23736.4083 1.1009 -0.0606
20/05/20 04:48:00 23736.4152 1.1004 -0.0600
20/05/20 04:50:00 23736.4199 1.1004 -0.0596
20/05/20 04:52:00 23736.4278 1.1005 -0.0604
20/05/20 04:54:00 23736.4340 1.1013 -0.0599
20/05/20 04:56:00 23736.4408 1.1007 -0.0600
20/05/20 04:58:00 23736.4474 1.1008 -0.0595
20/05/20 05:00:00 23736.4534 1.1015 -0.0597
20/05/20 05:02:00 23736.4614 1.1016 -0.0605
20/05/20 05:04:00 23736.4664 1.1017 -0.0594
20/05/20 05:06:00 23736.4732 1.1010 -0.0595
20/05/20 05:08:00 23736.4793 1.1017 -0.0597
20/05/20 05:10:00 23736.4872 1.1026 -0.0598
20/05/20 05:12:00 23736.4936 1.1026 -0.0600
20/05/20 05:14:00 23736.5001 1.1026 -0.0602
20/05/20 05:16:00 23736.5049 1.1026 -0.0597
20/05/20 05:18:00 23736.5133 1.1028 -0.0598
20/05/20 05:20:00 23736.5194 1.1035 -0.0600
20/05/20 05:22:00 23736.5263 1.1028 -0.0602
20/05/20 05:24:00 23736.5328 1.1028 -0.0604
20/05/20 05:26:00 23736.5392 1.1037 -0.0598
20/05/20 05:28:00 23736.5454 1.1043 -0.0600
20/05/20 05:30:00 23736.5524 1.1037 -0.0602
20/05/20 05:32:00 23736.5588 1.1045 -0.0597
20/05/20 05:34:00 23736.5658 1.1039 -0.0599
20/05/20 05:36:00 23736.5720 1.1045 -0.0600
20/05/20 05:38:00 23736.5778 1.1032 -0.0596
20/05/20 05:40:00 23736.5855 1.1047 -0.0597
20/05/20 05:42:00 23736.5922 1.1047 -0.0599
20/05/20 05:44:00 23736.5972 1.1047 -0.0594
20/05/20 05:46:00 23736.6043 1.1041 -0.0596
20/05/20 05:48:00 23736.6118 1.1054 -0.0604
20/05/20 05:50:00 23736.6176 1.1041 -0.0600
20/05/20 05:52:00 23736.6240 1.1048 -0.0602
20/05/20 05:54:00 23736.6305 1.1056 -0.0596
20/05/20 05:56:00 23736.6377 1.1049 -0.0598
20/05/20 05:58:00 23736.6440 1.1056 -0.0600
20/05/20 06:00:00 23736.6498 1.1051 -0.0589
20/05/20 06:02:00 23736.6572 1.1063 -0.0604
20/05/20 06:04:00 23736.6636 1.1070 -0.0605
20/05/20 06:06:00 23736.6698 1.1058 -0.0594
20/05/20 06:08:00 23736.6762 1.1065 -0.0596
20/05/20 06:10:00 23736.6834 1.1058 -0.0598
20/05/20 06:12:00 23736.6899 1.1065 -0.0600
20/05/20 06:14:00 23736.6951 1.1064 -0.0595
20/05/20 06:16:00 23736.7036 1.1065 -0.0603
20/05/20 06:18:00 23736.7089 1.1065 -0.0599
20/05/20 06:20:00 23736.7156 1.1073 -0.0594
20/05/20 06:22:00 23736.7225 1.1073 -0.0595
20/05/20 06:24:00 23736.7288 1.1078 -0.0604
20/05/20 06:26:00 23736.7344 1.1080 -0.0593
20/05/20 06:28:00 23736.7417 1.1073 -0.0595
20/05/20 06:30:00 23736.7483 1.1080 -0.0596
20/05/20 06:32:00 23736.7548 1.1087 -0.0598
20/05/20 06:34:00 23736.7610 1.1073 -0.0594
20/05/20 06:36:00 23736.7688 1.1087 -0.0602
20/05/20 06:38:00 23736.7745 1.1088 -0.0591
20/05/20 06:40:00 23736.7816 1.1080 -0.0599
20/05/20 06:42:00 23736.7883 1.1087 -0.0601
20/05/20 06:44:00 23736.7952 1.1095 -0.0596
20/05/20 06:46:00 23736.8010 1.1088 -0.0592
20/05/20 06:48:00 23736.8078 1.1087 -0.0601
20/05/20 06:50:00 23736.8148 1.1095 -0.0595
20/05/20 06:52:00 23736.8203 1.1095 -0.0591
20/05/20 06:54:00 23736.8283 1.1100 -0.0606
20/05/20 06:56:00 23736.8341 1.1102 -0.0595
20/05/20 06:58:00 23736.8397 1.1101 -0.0590
20/05/20 07:00:00 23736.8474 1.1114 -0.0605
20/05/20 07:02:00 23736.8540 1.1102 -0.0594
20/05/20 07:04:00 23736.8593 1.1100 -0.0597
20/05/20 07:06:00 23736.8673 1.1113 -0.0605
20/05/20 07:08:00 23736.8731 1.1115 -0.0593
20/05/20 07:10:00 23736.8793 1.1100 -0.0596
20/05/20 07:12:00 23736.8873 1.1113 -0.0604
20/05/20 07:14:00 23736.8932 1.1115 -0.0592
20/05/20 07:16:00 23736.8986 1.1113 -0.0595
20/05/20 07:18:00 23736.9055 1.1119 -0.0597
20/05/20 07:20:00 23736.9131 1.1113 -0.0599
20/05/20 07:22:00 23736.9188 1.1113 -0.0595
20/05/20 07:24:00 23736.9255 1.1118 -0.0603
20/05/20 07:26:00 23736.9314 1.1119 -0.0592
20/05/20 07:28:00 23736.9384 1.1126 -0.0594
20/05/20 07:30:00 23736.9461 1.1119 -0.0596
20/05/20 07:32:00 23736.9519 1.1119 -0.0591
20/05/20 07:34:00 23736.9574 1.1117 -0.0594
20/05/20 07:36:00 23736.9658 1.1132 -0.0595
20/05/20 07:38:00 23736.9714 1.1131 -0.0598
20/05/20 07:40:00 23736.9772 1.1130 -0.0593
20/05/20 07:42:00 23736.9842 1.1137 -0.0595
20/05/20 07:44:00 23736.9908 1.1123 -0.0591
20/05/20 07:46:00 23736.9976 1.1129 -0.0600
20/05/20 07:48:00 23737.0049 1.1137 -0.0594
20/05/20 07:50:00 23737.0105 1.1135 -0.0597
20/05/20 07:52:00 23737.0176 1.1142 -0.0599
20/05/20 07:54:00 23737.0235 1.1142 -0.0595
20/05/20 07:56:00 23737.0292 1.1140 -0.0597
20/05/20 07:58:00 23737.0366 1.1148 -0.0592
20/05/20 08:00:00 23737.0422 1.1146 -0.0595
20/05/20 08:02:00 23737.0494 1.1153 -0.0597
20/05/20 08:04:00 23737.0573 1.1146 -0.0599
20/05/20 08:06:00 23737.0633 1.1146 -0.0594
20/05/20 08:08:00 23737.0705 1.1153 -0.0596
20/05/20 08:10:00 23737.0762 1.1151 -0.0599
20/05/20 08:12:00 23737.0823 1.1151 -0.0595
20/05/20 08:14:00 23737.0895 1.1157 -0.0596
20/05/20 08:16:00 23737.0955 1.1157 -0.0592
20/05/20 08:18:00 23737.1025 1.1162 -0.0601
20/05/20 08:20:00 23737.1086 1.1162 -0.0597
20/05/20 08:22:00 23737.1147 1.1161 -0.0592
20/05/20 08:24:00 23737.1220 1.1168 -0.0594
20/05/20 08:26:00 23737.1278 1.1166 -0.0597
20/05/20 08:28:00 23737.1351 1.1173 -0.0599
20/05/20 08:30:00 23737.1413 1.1173 -0.0594
20/05/20 08:32:00 23737.1471 1.1171 -0.0597
20/05/20 08:34:00 23737.1548 1.1179 -0.0592
20/05/20 08:36:00 23737.1607 1.1177 -0.0595
20/05/20 08:38:00 23737.1682 1.1176 -0.0603
20/05/20 08:40:00 23737.1744 1.1176 -0.0599
20/05/20 08:42:00 23737.1806 1.1175 -0.0595
20/05/20 08:44:00 23737.1880 1.1182 -0.0597
20/05/20 08:46:00 23737.1928 1.1173 -0.0593
20/05/20 08:48:00 23737.2002 1.1180 -0.0595
20/05/20 08:50:00 23737.2065 1.1179 -0.0591
20/05/20 08:52:00 23737.2125 1.1178 -0.0593
20/05/20 08:54:00 23737.2200 1.1184 -0.0595
20/05/20 08:56:00 23737.2263 1.1184 -0.0591
20/05/20 08:58:00 23737.2336 1.1189 -0.0600
20/05/20 09:00:00 23737.2399 1.1189 -0.0595
20/05/20 09:02:00 23737.2459 1.1187 -0.0598
20/05/20 09:04:00 23737.2519 1.1193 -0.0594
20/05/20 09:06:00 23737.2583 1.1193 -0.0590
20/05/20 09:08:00 23737.2659 1.1200 -0.0591
20/05/20 09:10:00 23737.2720 1.1198 -0.0594
20/05/20 09:12:00 23737.2796 1.1205 -0.0596
20/05/20 09:14:00 23737.2845 1.1196 -0.0593
20/05/20 09:16:00 23737.2919 1.1201 -0.0601
20/05/20 09:18:00 23737.2986 1.1202 -0.0590
20/05/20 09:20:00 23737.3048 1.1200 -0.0593
20/05/20 09:22:00 23737.3113 1.1200 -0.0589
20/05/20 09:24:00 23737.3167 1.1211 -0.0591
20/05/20 09:26:00 23737.3244 1.1218 -0.0593
20/05/20 09:28:00 23737.3306 1.1216 -0.0596
20/05/20 09:30:00 23737.3369 1.1214 -0.0599
20/05/20 09:32:00 23737.3438 1.1207 -0.0594
20/05/20 09:34:00 23737.3503 1.1207 -0.0590
20/05/20 09:36:00 23737.3573 1.1227 -0.0592
20/05/20 09:38:00 23737.3624 1.1218 -0.0588
20/05/20 09:40:00 23737.3702 1.1225 -0.0590
20/05/20 09:42:00 23737.3766 1.1223 -0.0593
20/05/20 09:44:00 23737.3829 1.1221 -0.0596
20/05/20 09:46:00 23737.3895 1.1221 -0.0591
20/05/20 09:48:00 23737.3967 1.1233 -0.0600
20/05/20 09:50:00 23737.4021 1.1225 -0.0590
20/05/20 09:52:00 23737.4098 1.1230 -0.0599
20/05/20 09:54:00 23737.4164 1.1230 -0.0594
20/05/20 09:56:00 23737.4228 1.1228 -0.0597
20/05/20 09:58:00 23737.4288 1.1241 -0.0593
20/05/20 10:00:00 23737.4340 1.1232 -0.0589
20/05/20 10:02:00 23737.4419 1.1239 -0.0591
20/05/20 10:04:00 23737.4484 1.1237 -0.0594
20/05/20 10:06:00 23737.4545 1.1242 -0.0597
20/05/20 10:08:00 23737.4613 1.1241 -0.0592
20/05/20 10:10:00 23737.4678 1.1240 -0.0595
20/05/20 10:12:00 23737.4746 1.1239 -0.0591
20/05/20 10:14:00 23737.4803 1.1251 -0.0594
20/05/20 10:16:00 23737.4871 1.1250 -0.0589
20/05/20 10:18:00 23737.4949 1.1255 -0.0598
20/05/20 10:20:00 23737.5005 1.1248 -0.0588
20/05/20 10:22:00 23737.5080 1.1260 -0.0597
20/05/20 10:24:00 23737.5136 1.1253 -0.0586
20/05/20 10:26:00 23737.5214 1.1258 -0.0595
20/05/20 10:28:00 23737.5261 1.1262 -0.0592
20/05/20 10:30:00 23737.5327 1.1260 -0.0594
20/05/20 10:32:00 23737.5396 1.1260 -0.0590
20/05/20 10:34:00 23737.5459 1.1265 -0.0593
20/05/20 10:36:00 23737.5526 1.1263 -0.0596
20/05/20 10:38:00 23737.5595 1.1262 -0.0591
20/05/20 10:40:00 23737.5655 1.1274 -0.0594
20/05/20 10:42:00 23737.5725 1.1273 -0.0590
20/05/20 10:44:00 23737.5789 1.1270 -0.0599
20/05/20 10:46:00 23737.5856 1.1276 -0.0595
20/05/20 10:48:00 23737.5911 1.1267 -0.0592
20/05/20 10:50:00 23737.5981 1.1267 -0.0588
20/05/20 10:52:00 23737.6041 1.1279 -0.0590
20/05/20 10:54:00 23737.6112 1.1278 -0.0586
20/05/20 10:56:00 23737.6177 1.1275 -0.0596
20/05/20 10:58:00 23737.6244 1.1281 -0.0591
20/05/20 11:00:00 23737.6313 1.1279 -0.0594
20/05/20 11:02:00 23737.6376 1.1292 -0.0590
20/05/20 11:04:00 23737.6430 1.1282 -0.0594
20/05/20 11:06:00 23737.6513 1.1288 -0.0595
20/05/20 11:08:00 23737.6566 1.1286 -0.0592
20/05/20 11:10:00 23737.6638 1.1286 -0.0588
20/05/20 11:12:00 23737.6697 1.1296 -0.0597
20/05/20 11:14:00 23737.6769 1.1295 -0.0593
20/05/20 11:16:00 23737.6826 1.1286 -0.0590
20/05/20 11:18:00 23737.6906 1.1300 -0.0592
20/05/20 11:20:00 23737.6961 1.1289 -0.0595
20/05/20 11:22:00 23737.7026 1.1302 -0.0591
20/05/20 11:24:00 23737.7083 1.1293 -0.0588
20/05/20 11:26:00 23737.7162 1.1305 -0.0596
20/05/20 11:28:00 23737.7220 1.1296 -0.0593
20/05/20 11:30:00 23737.7285 1.1309 -0.0589
20/05/20 11:32:00 23737.7343 1.1300 -0.0585
20/05/20 11:34:00 23737.7422 1.1312 -0.0594
20/05/20 11:36:00 23737.7481 1.1303 -0.0591
20/05/20 11:38:00 23737.7544 1.1314 -0.0594
20/05/20 11:40:00 23737.7617 1.1314 -0.0589
20/05/20 11:42:00 23737.7668 1.1318 -0.0586
20/05/20 11:44:00 23737.7756 1.1317 -0.0595
20/05/20 11:46:00 23737.7807 1.1321 -0.0591
20/05/20 11:48:00 23737.7881 1.1321 -0.0587
20/05/20 11:50:00 23737.7930 1.1324 -0.0591
20/05/20 11:52:00 23737.8005 1.1324 -0.0587
20/05/20 11:54:00 23737.8058 1.1320 -0.0590
20/05/20 11:56:00 23737.8132 1.1319 -0.0586
20/05/20 11:58:00 23737.8197 1.1331 -0.0589
20/05/20 12:00:00 23737.8269 1.1329 -0.0591
20/05/20 12:02:00 23737.8337 1.1334 -0.0594
20/05/20 12:04:00 23737.8398 1.1325 -0.0591
20/05/20 12:06:00 23737.8463 1.1336 -0.0593
20/05/20 12:08:00 23737.8523 1.1327 -0.0590
20/05/20 12:10:00 23737.8592 1.1332 -0.0593
20/05/20 12:12:00 23737.8645 1.1336 -0.0589
20/05/20 12:14:00 23737.8721 1.1336 -0.0585
20/05/20 12:16:00 23737.8788 1.1339 -0.0595
20/05/20 12:18:00 23737.8852 1.1332 -0.0585
20/05/20 12:20:00 23737.8915 1.1342 -0.0594
20/05/20 12:22:00 23737.8971 1.1348 -0.0584
20/05/20 12:24:00 23737.9042 1.1344 -0.0594
20/05/20 12:26:00 23737.9103 1.1343 -0.0583
20/05/20 12:28:00 23737.9174 1.1340 -0.0593
20/05/20 12:30:00 23737.9244 1.1353 -0.0589
20/05/20 12:32:00 23737.9302 1.1351 -0.0585
20/05/20 12:34:00 23737.9376 1.1349 -0.0588
20/05/20 12:36:00 23737.9431 1.1353 -0.0585
20/05/20 12:38:00 23737.9502 1.1358 -0.0588
20/05/20 12:40:00 23737.9564 1.1349 -0.0584
20/05/20 12:42:00 23737.9629 1.1359 -0.0594
20/05/20 12:44:00 23737.9699 1.1372 -0.0590
20/05/20 12:46:00 23737.9759 1.1361 -0.0593
20/05/20 12:48:00 23737.9833 1.1368 -0.0589
20/05/20 12:50:00 23737.9889 1.1372 -0.0586
20/05/20 12:52:00 23737.9962 1.1369 -0.0595
20/05/20 12:54:00 23738.0024 1.1368 -0.0585
20/05/20 12:56:00 23738.0078 1.1371 -0.0589
20/05/20 12:58:00 23738.0156 1.1370 -0.0584
20/05/20 13:00:00 23738.0214 1.1366 -0.0588
20/05/20 13:02:00 23738.0282 1.1378 -0.0591
20/05/20 13:04:00 23738.0359 1.1376 -0.0594
20/05/20 13:06:00 23738.0415 1.1380 -0.0590
20/05/20 13:08:00 23738.0476 1.1378 -0.0587
20/05/20 13:10:00 23738.0533 1.1382 -0.0583
20/05/20 13:12:00 23738.0610 1.1381 -0.0586
20/05/20 13:14:00 23738.0680 1.1384 -0.0596
20/05/20 13:16:00 23738.0737 1.1388 -0.0593
20/05/20 13:18:00 23738.0801 1.1387 -0.0582
20/05/20 13:20:00 23738.0864 1.1377 -0.0586
20/05/20 13:22:00 23738.0934 1.1388 -0.0589
20/05/20 13:24:00 23738.1004 1.1400 -0.0591
20/05/20 13:26:00 23738.1053 1.1390 -0.0582
20/05/20 13:28:00 23738.1131 1.1388 -0.0585
20/05/20 13:30:00 23738.1199 1.1398 -0.0594
20/05/20 13:32:00 23738.1264 1.1398 -0.0584
20/05/20 13:34:00 23738.1319 1.1400 -0.0588
20/05/20 13:36:00 23738.1382 1.1398 -0.0584
20/05/20 13:38:00 23738.1460 1.1396 -0.0587
20/05/20 13:40:00 23738.1519 1.1401 -0.0584
20/05/20 13:42:00 23738.1578 1.1405 -0.0580
20/05/20 13:44:00 23738.1651 1.1408 -0.0590
20/05/20 13:46:00 23738.1710 1.1413 -0.0587
20/05/20 13:48:00 23738.1777 1.1404 -0.0583
20/05/20 13:50:00 23738.1850 1.1407 -0.0593
20/05/20 13:52:00 23738.1912 1.1413 -0.0583
20/05/20 13:54:00 23738.1969 1.1416 -0.0586
20/05/20 13:56:00 23738.2045 1.1420 -0.0589
20/05/20 13:58:00 23738.2093 1.1418 -0.0580
20/05/20 14:00:00 23738.2166 1.1421 -0.0589
20/05/20 14:02:00 23738.2246 1.1419 -0.0592
20/05/20 14:04:00 23738.2292 1.1415 -0.0590
20/05/20 14:06:00 23738.2371 1.1421 -0.0585
20/05/20 14:08:00 23738.2432 1.1425 -0.0582
20/05/20 14:10:00 23738.2490 1.1428 -0.0586
20/05/20 14:12:00 23738.2555 1.1426 -0.0582
20/05/20 14:14:00 23738.2625 1.1436 -0.0592
20/05/20 14:16:00 23738.2690 1.1434 -0.0589
20/05/20 14:18:00 23738.2752 1.1438 -0.0585
20/05/20 14:20:00 23738.2830 1.1435 -0.0595
20/05/20 14:22:00 23738.2880 1.1432 -0.0586
20/05/20 14:24:00 23738.2957 1.1437 -0.0589
20/05/20 14:26:00 23738.3016 1.1439 -0.0592
20/05/20 14:28:00 23738.3082 1.1437 -0.0589
20/05/20 14:30:00 23738.3144 1.1442 -0.0585
20/05/20 14:32:00 23738.3216 1.1451 -0.0595
20/05/20 14:34:00 23738.3270 1.1442 -0.0586
20/05/20 14:36:00 23738.3342 1.1452 -0.0596
20/05/20 14:38:00 23738.3408 1.1450 -0.0592
20/05/20 14:40:00 23738.3459 1.1447 -0.0583
20/05/20 14:42:00 23738.3535 1.1450 -0.0592
20/05/20 14:44:00 23738.3598 1.1455 -0.0589
20/05/20 14:46:00 23738.3661 1.1459 -0.0586
20/05/20 14:48:00 23738.3726 1.1455 -0.0589
20/05/20 14:50:00 23738.3801 1.1466 -0.0592
20/05/20 14:52:00 23738.3856 1.1457 -0.0583
20/05/20 14:54:00 23738.3917 1.1460 -0.0586
20/05/20 14:56:00 23738.3993 1.1471 -0.0589
20/05/20 14:58:00 23738.4046 1.1461 -0.0587
20/05/20 15:00:00 23738.4110 1.1465 -0.0583
20/05/20 15:02:00 23738.4190 1.1470 -0.0586
20/05/20 15:04:00 23738.4252 1.1473 -0.0590
20/05/20 15:06:00 23738.4304 1.1470 -0.0580
20/05/20 15:08:00 23738.4385 1.1475 -0.0583
20/05/20 15:10:00 23738.4447 1.1477 -0.0587
20/05/20 15:12:00 23738.4500 1.1467 -0.0584
20/05/20 15:14:00 23738.4577 1.1478 -0.0587
20/05/20 15:16:00 23738.4640 1.1481 -0.0591
20/05/20 15:18:00 23738.4697 1.1472 -0.0581
20/05/20 15:20:00 23738.4774 1.1483 -0.0584
20/05/20 15:22:00 23738.4841 1.1479 -0.0588
20/05/20 15:24:00 23738.4906 1.1483 -0.0584
20/05/20 15:26:00 23738.4953 1.1486 -0.0582
20/05/20 15:28:00 23738.5029 1.1496 -0.0592
20/05/20 15:30:00 23738.5099 1.1493 -0.0588
20/05/20 15:32:00 23738.5152 1.1491 -0.0579
20/05/20 15:34:00 23738.5220 1.1487 -0.0582
20/05/20 15:36:00 23738.5284 1.1490 -0.0586
20/05/20 15:38:00 23738.5350 1.1494 -0.0583
20/05/20 15:40:00 23738.5418 1.1490 -0.0586
20/05/20 15:42:00 23738.5485 1.1495 -0.0583
20/05/20 15:44:00 23738.5548 1.1506 -0.0580
20/05/20 15:46:00 23738.5600 1.1502 -0.0577
20/05/20 15:48:00 23738.5680 1.1505 -0.0587
20/05/20 15:50:00 23738.5747 1.1509 -0.0584
20/05/20 15:52:00 23738.5816 1.1505 -0.0587
20/05/20 15:54:00 23738.5869 1.1501 -0.0585
20/05/20 15:56:00 23738.5936 1.1506 -0.0582
20/05/20 15:58:00 23738.6000 1.1517 -0.0578
20/05/20 16:00:00 23738.6067 1.1511 -0.0589
20/05/20 16:02:00 23738.6123 1.1509 -0.0579
20/05/20 16:04:00 23738.6203 1.1520 -0.0582
20/05/20 16:06:00 23738.6270 1.1515 -0.0593
20/05/20 16:08:00 23738.6322 1.1519 -0.0583
20/05/20 16:10:00 23738.6391 1.1523 -0.0580
20/05/20 16:12:00 23738.6457 1.1526 -0.0584
20/05/20 16:14:00 23738.6527 1.1522 -0.0587
20/05/20 16:16:00 23738.6583 1.1519 -0.0578
20/05/20 16:18:00 23738.6646 1.1529 -0.0582
20/05/20 16:20:00 23738.6712 1.1532 -0.0585
20/05/20 16:22:00 23738.6786 1.1529 -0.0582
20/05/20 16:24:00 23738.6840 1.1525 -0.0580
20/05/20 16:26:00 23738.6903 1.1535 -0.0583
20/05/20 16:28:00 23738.6973 1.1539 -0.0580
20/05/20 16:30:00 23738.7044 1.1535 -0.0584
20/05/20 16:32:00 23738.7099 1.1531 -0.0581
20/05/20 16:34:00 23738.7163 1.1540 -0.0585
20/05/20 16:36:00 23738.7233 1.1545 -0.0581
20/05/20 16:38:00 23738.7305 1.1541 -0.0585
20/05/20 16:40:00 23738.7372 1.1544 -0.0589
20/05/20 16:42:00 23738.7427 1.1548 -0.0579
20/05/20 16:44:00 23738.7495 1.1551 -0.0583
20/05/20 16:46:00 23738.7567 1.1547 -0.0587
20/05/20 16:48:00 23738.7628 1.1563 -0.0590
20/05/20 16:50:00 23738.7678 1.1547 -0.0575
20/05/20 16:52:00 23738.7747 1.1550 -0.0578
20/05/20 16:54:00 23738.7812 1.1559 -0.0582
20/05/20 16:56:00 23738.7881 1.1562 -0.0586
20/05/20 16:58:00 23738.7944 1.1553 -0.0576
20/05/20 17:00:00 23738.8009 1.1562 -0.0580
20/05/20 17:02:00 23738.8079 1.1565 -0.0584
20/05/20 17:04:00 23738.8148 1.1568 -0.0587
20/05/20 17:06:00 23738.8204 1.1572 -0.0578
20/05/20 17:08:00 23738.8265 1.1561 -0.0575
20/05/20 17:10:00 23738.8335 1.1564 -0.0579
20/05/20 17:12:00 23738.8401 1.1573 -0.0583
20/05/20 17:14:00 23738.8471 1.1576 -0.0586
20/05/20 17:16:00 23738.8533 1.1565 -0.0584
20/05/20 17:18:00 23738.8584 1.1574 -0.0582
20/05/20 17:20:00 23738.8661 1.1572 -0.0578
20/05/20 17:22:00 23738.8727 1.1582 -0.0582
20/05/20 17:24:00 23738.8798 1.1584 -0.0586
20/05/20 17:26:00 23738.8857 1.1580 -0.0583
20/05/20 17:28:00 23738.8912 1.1583 -0.0581
20/05/20 17:30:00 23738.8989 1.1580 -0.0577
20/05/20 17:32:00 23738.9050 1.1595 -0.0588
20/05/20 17:34:00 23738.9113 1.1584 -0.0586
20/05/20 17:36:00 23738.9187 1.1588 -0.0582
20/05/20 17:38:00 23738.9243 1.1591 -0.0580
20/05/20 17:40:00 23738.9302 1.1587 -0.0577
20/05/20 17:42:00 23738.9370 1.1596 -0.0581
20/05/20 17:44:00 23738.9446 1.1592 -0.0585
20/05/20 17:46:00 23738.9501 1.1603 -0.0575
20/05/20 17:48:00 23738.9562 1.1591 -0.0580
20/05/20 17:50:00 23738.9627 1.1607 -0.0584
20/05/20 17:52:00 23738.9691 1.1596 -0.0581
20/05/20 17:54:00 23738.9766 1.1600 -0.0578
20/05/20 17:56:00 23738.9832 1.1608 -0.0588
20/05/20 17:58:00 23738.9893 1.1604 -0.0586
20/05/20 18:00:00 23738.9953 1.1608 -0.0577
20/05/20 18:02:00 23739.0018 1.1597 -0.0574
20/05/20 18:04:00 23739.0083 1.1614 -0.0578
20/05/20 18:06:00 23739.0158 1.1608 -0.0589
20/05/20 18:08:00 23739.0218 1.1612 -0.0579
20/05/20 18:10:00 23739.0279 1.1608 -0.0577
20/05/20 18:12:00 23739.0337 1.1611 -0.0574
20/05/20 18:14:00 23739.0405 1.1618 -0.0585
20/05/20 18:16:00 23739.0469 1.1616 -0.0576
20/05/20 18:18:00 23739.0540 1.1625 -0.0579
20/05/20 18:20:00 23739.0614 1.1628 -0.0583
20/05/20 18:22:00 23739.0672 1.1631 -0.0580
20/05/20 18:24:00 23739.0732 1.1625 -0.0585
20/05/20 18:26:00 23739.0793 1.1629 -0.0576
20/05/20 18:28:00 23739.0868 1.1632 -0.0579
20/05/20 18:30:00 23739.0927 1.1634 -0.0577
20/05/20 18:32:00 23739.1003 1.1629 -0.0588
20/05/20 18:34:00 23739.1059 1.1638 -0.0585
20/05/20 18:36:00 23739.1118 1.1640 -0.0583
20/05/20 18:38:00 23739.1185 1.1630 -0.0580
20/05/20 18:40:00 23739.1244 1.1640 -0.0571
20/05/20 18:42:00 23739.1320 1.1635 -0.0581
20/05/20 18:44:00 23739.1380 1.1637 -0.0579
20/05/20 18:46:00 23739.1449 1.1654 -0.0583
20/05/20 18:48:00 23739.1516 1.1643 -0.0580
20/05/20 18:50:00 23739.1577 1.1645 -0.0578
20/05/20 18:52:00 23739.1631 1.1653 -0.0582
20/05/20 18:54:00 23739.1699 1.1642 -0.0580
20/05/20 18:56:00 23739.1768 1.1658 -0.0584
20/05/20 18:58:00 23739.1836 1.1647 -0.0581
20/05/20 19:00:00 23739.1897 1.1650 -0.0579
20/05/20 19:02:00 23739.1966 1.1666 -0.0583
20/05/20 19:04:00 23739.2035 1.1655 -0.0580
20/05/20 19:06:00 23739.2096 1.1658 -0.0578
20/05/20 19:08:00 23739.2154 1.1667 -0.0575
20/05/20 19:10:00 23739.2223 1.1656 -0.0573
20/05/20 19:12:00 23739.2282 1.1657 -0.0577
20/05/20 19:14:00 23739.2352 1.1673 -0.0581
20/05/20 19:16:00 23739.2422 1.1662 -0.0579
20/05/20 19:18:00 23739.2480 1.1671 -0.0576
20/05/20 19:20:00 23739.2554 1.1681 -0.0580
20/05/20 19:22:00 23739.2605 1.1676 -0.0571
20/05/20 19:24:00 23739.2668 1.1671 -0.0576
20/05/20 19:26:00 23739.2731 1.1673 -0.0574
20/05/20 19:28:00 23739.2806 1.1683 -0.0577
20/05/20 19:30:00 23739.2872 1.1678 -0.0575
20/05/20 19:32:00 23739.2933 1.1679 -0.0579
20/05/20 19:34:00 23739.2996 1.1682 -0.0577
20/05/20 19:36:00 23739.3056 1.1683 -0.0582
20/05/20 19:38:00 23739.3136 1.1686 -0.0585
20/05/20 19:40:00 23739.3199 1.1688 -0.0583
20/05/20 19:42:00 23739.3250 1.1684 -0.0574
20/05/20 19:44:00 23739.3310 1.1693 -0.0572
20/05/20 19:46:00 23739.3382 1.1682 -0.0570
20/05/20 19:48:00 23739.3455 1.1690 -0.0580
20/05/20 19:50:00 23739.3516 1.1699 -0.0578
20/05/20 19:52:00 23739.3577 1.1700 -0.0582
20/05/20 19:54:00 23739.3649 1.1689 -0.0580
20/05/20 19:56:00 23739.3710 1.1698 -0.0578
20/05/20 19:58:00 23739.3775 1.1701 -0.0575
20/05/20 20:00:00 23739.3837 1.1702 -0.0580
20/05/20 20:02:00 23739.3902 1.1704 -0.0577
20/05/20 20:04:00 23739.3963 1.1713 -0.0575
20/05/20 20:06:00 23739.4033 1.1701 -0.0579
20/05/20 20:08:00 23739.4098 1.1704 -0.0577
20/05/20 20:10:00 23739.4160 1.1713 -0.0575
20/05/20 20:12:00 23739.4225 1.1715 -0.0572
20/05/20 20:14:00 23739.4288 1.1716 -0.0577
20/05/20 20:16:00 23739.4352 1.1717 -0.0581
20/05/20 20:18:00 23739.4421 1.1713 -0.0579
20/05/20 20:20:00 23739.4487 1.1715 -0.0577
20/05/20 20:22:00 23739.4553 1.1718 -0.0574
20/05/20 20:24:00 23739.4613 1.1726 -0.0579
20/05/20 20:26:00 23739.4680 1.1728 -0.0576
20/05/20 20:28:00 23739.4744 1.1729 -0.0581
20/05/20 20:30:00 23739.4810 1.1732 -0.0578
20/05/20 20:32:00 23739.4866 1.1719 -0.0577
20/05/20 20:34:00 23739.4933 1.1721 -0.0575
20/05/20 20:36:00 23739.5000 1.1724 -0.0572
20/05/20 20:38:00 23739.5064 1.1733 -0.0570
20/05/20 20:40:00 23739.5128 1.1734 -0.0574
20/05/20 20:42:00 23739.5196 1.1736 -0.0572
20/05/20 20:44:00 23739.5261 1.1737 -0.0577
20/05/20 20:46:00 23739.5322 1.1745 -0.0581
20/05/20 20:48:00 23739.5390 1.1747 -0.0579
20/05/20 20:50:00 23739.5446 1.1743 -0.0570
20/05/20 20:52:00 23739.5511 1.1744 -0.0575
20/05/20 20:54:00 23739.5580 1.1746 -0.0572
20/05/20 20:56:00 23739.5644 1.1756 -0.0570
20/05/20 20:58:00 23739.5718 1.1743 -0.0575
20/05/20 21:00:00 23739.5780 1.1751 -0.0579
20/05/20 21:02:00 23739.5846 1.1752 -0.0584
20/05/20 21:04:00 23739.5915 1.1754 -0.0581
20/05/20 21:06:00 23739.5972 1.1750 -0.0573
20/05/20 21:08:00 23739.6038 1.1751 -0.0577
20/05/20 21:10:00 23739.6104 1.1760 -0.0575
20/05/20 21:12:00 23739.6170 1.1761 -0.0580
20/05/20 21:14:00 23739.6240 1.1763 -0.0577
20/05/20 21:16:00 23739.6297 1.1759 -0.0569
20/05/20 21:18:00 23739.6361 1.1767 -0.0573
20/05/20 21:20:00 23739.6428 1.1768 -0.0578
20/05/20 21:22:00 23739.6483 1.1762 -0.0576
20/05/20 21:24:00 23739.6553 1.1764 -0.0574
20/05/20 21:26:00 23739.6605 1.1765 -0.0572
20/05/20 21:28:00 23739.6676 1.1767 -0.0570
20/05/20 21:30:00 23739.6744 1.1768 -0.0575
20/05/20 21:32:00 23739.6814 1.1771 -0.0572
20/05/20 21:34:00 23739.6863 1.1778 -0.0571
20/05/20 21:36:00 23739.6934 1.1780 -0.0568
20/05/20 21:38:00 23739.6998 1.1788 -0.0573
20/05/20 21:40:00 23739.7055 1.1782 -0.0571
20/05/20 21:42:00 23739.7123 1.1783 -0.0576
20/05/20 21:44:00 23739.7195 1.1785 -0.0574
20/05/20 21:46:00 23739.7252 1.1779 -0.0572
20/05/20 21:48:00 23739.7320 1.1789 -0.0570
20/05/20 21:50:00 23739.7389 1.1790 -0.0574
20/05/20 21:52:00 23739.7449 1.1785 -0.0566
20/05/20 21:54:00 23739.7518 1.1786 -0.0570
20/05/20 21:56:00 23739.7584 1.1794 -0.0575
20/05/20 21:58:00 23739.7640 1.1796 -0.0566
20/05/20 22:00:00 23739.7706 1.1803 -0.0571
20/05/20 22:02:00 23739.7764 1.1798 -0.0570
20/05/20 22:04:00 23739.7834 1.1798 -0.0574
20/05/20 22:06:00 23739.7904 1.1799 -0.0579
20/05/20 22:08:00 23739.7962 1.1802 -0.0570
20/05/20 22:10:00 23739.8032 1.1803 -0.0575
20/05/20 22:12:00 23739.8090 1.1797 -0.0573
20/05/20 22:14:00 23739.8156 1.1812 -0.0571
20/05/20 22:16:00 23739.8227 1.1813 -0.0576
20/05/20 22:18:00 23739.8289 1.1809 -0.0567
20/05/20 22:20:00 23739.8356 1.1816 -0.0572
20/05/20 22:22:00 23739.8427 1.1817 -0.0576
20/05/20 22:24:00 23739.8489 1.1813 -0.0568
20/05/20 22:26:00 23739.8553 1.1827 -0.0572
20/05/20 22:28:00 23739.8613 1.1821 -0.0571
20/05/20 22:30:00 23739.8684 1.1822 -0.0575
20/05/20 22:32:00 23739.8755 1.1831 -0.0573
20/05/20 22:34:00 23739.8815 1.1825 -0.0572
20/05/20 22:36:00 23739.8868 1.1833 -0.0570
20/05/20 22:38:00 23739.8940 1.1834 -0.0575
20/05/20 22:40:00 23739.9000 1.1828 -0.0573
20/05/20 22:42:00 23739.9073 1.1829 -0.0578
20/05/20 22:44:00 23739.9126 1.1836 -0.0576
20/05/20 22:46:00 23739.9197 1.1845 -0.0574
20/05/20 22:48:00 23739.9258 1.1839 -0.0572
20/05/20 22:50:00 23739.9319 1.1833 -0.0571
20/05/20 22:52:00 23739.9392 1.1834 -0.0575
20/05/20 22:54:00 23739.9446 1.1841 -0.0574
20/05/20 22:56:00 23739.9522 1.1844 -0.0572
20/05/20 22:58:00 23739.9580 1.1845 -0.0570
20/05/20 23:00:00 23739.9637 1.1845 -0.0569
20/05/20 23:02:00 23739.9707 1.1853 -0.0573
20/05/20 23:04:00 23739.9769 1.1847 -0.0572
20/05/20 23:06:00 23739.9834 1.1842 -0.0563
20/05/20 23:08:00 23739.9900 1.1857 -0.0568
20/05/20 23:10:00 23739.9975 1.1858 -0.0572
20/05/20 23:12:00 23740.0037 1.1852 -0.0571
20/05/20 23:14:00 23740.0104 1.1866 -0.0575
20/05/20 23:16:00 23740.0163 1.1867 -0.0574
20/05/20 23:18:00 23740.0226 1.1861 -0.0572
20/05/20 23:20:00 23740.0296 1.1876 -0.0570
20/05/20 23:22:00 23740.0359 1.1870 -0.0569
20/05/20 23:24:00 23740.0422 1.1864 -0.0567
20/05/20 23:26:00 23740.0478 1.1872 -0.0566
20/05/20 23:28:00 23740.0553 1.1873 -0.0570
20/05/20 23:30:00 23740.0617 1.1867 -0.0569
20/05/20 23:32:00 23740.0673 1.1874 -0.0567
20/05/20 23:34:00 23740.0733 1.1875 -0.0566
20/05/20 23:36:00 23740.0796 1.1869 -0.0564
20/05/20 23:38:00 23740.0865 1.1883 -0.0569
20/05/20 23:40:00 23740.0941 1.1884 -0.0573
20/05/20 23:42:00 23740.1006 1.1878 -0.0572
20/05/20 23:44:00 23740.1062 1.1885 -0.0570
20/05/20 23:46:00 23740.1127 1.1879 -0.0569
20/05/20 23:48:00 23740.1196 1.1894 -0.0574
20/05/20 23:50:00 23740.1261 1.1888 -0.0572
20/05/20 23:52:00 23740.1322 1.1888 -0.0571
20/05/20 23:54:00 23740.1383 1.1889 -0.0569
20/05/20 23:56:00 23740.1445 1.1890 -0.0568
20/05/20 23:58:00 23740.1502 1.1897 -0.0566
20/05/21 00:00:00 23740.1580 1.1898 -0.0571
20/05/21 00:02:00 23740.1638 1.1905 -0.0569
20/05/21 00:04:00 23740.1716 1.1906 -0.0574
20/05/21 00:06:00 23740.1782 1.1900 -0.0572
20/05/21 00:08:00 23740.1840 1.1908 -0.0571
20/05/21 00:10:00 23740.1906 1.1902 -0.0569
20/05/21 00:12:00 23740.1965 1.1909 -0.0568
20/05/21 00:14:00 23740.2031 1.1903 -0.0566
20/05/21 00:16:00 23740.2090 1.1910 -0.0565
20/05/21 00:18:00 23740.2156 1.1904 -0.0563
20/05/21 00:20:00 23740.2228 1.1919 -0.0568
20/05/21 00:22:00 23740.2295 1.1913 -0.0567
20/05/21 00:24:00 23740.2354 1.1920 -0.0565
20/05/21 00:26:00 23740.2415 1.1919 -0.0571
20/05/21 00:28:00 23740.2478 1.1920 -0.0569
20/05/21 00:30:00 23740.2542 1.1920 -0.0568
20/05/21 00:32:00 23740.2602 1.1928 -0.0566
20/05/21 00:34:00 23740.2669 1.1922 -0.0565
20/05/21 00:36:00 23740.2729 1.1929 -0.0563
20/05/21 00:38:00 23740.2809 1.1930 -0.0568
20/05/21 00:40:00 23740.2867 1.1936 -0.0573
20/05/21 00:42:00 23740.2935 1.1930 -0.0572
20/05/21 00:44:00 23740.2996 1.1937 -0.0570
20/05/21 00:46:00 23740.3064 1.1931 -0.0569
20/05/21 00:48:00 23740.3125 1.1939 -0.0567
20/05/21 00:50:00 23740.3172 1.1937 -0.0567
20/05/21 00:52:00 23740.3253 1.1938 -0.0571
20/05/21 00:54:00 23740.3314 1.1946 -0.0570
20/05/21 00:56:00 23740.3383 1.1940 -0.0568
20/05/21 00:58:00 23740.3445 1.1947 -0.0567
20/05/21 01:00:00 23740.3511 1.1940 -0.0572
20/05/21 01:02:00 23740.3573 1.1947 -0.0571
20/05/21 01:04:00 23740.3635 1.1954 -0.0569
20/05/21 01:06:00 23740.3705 1.1948 -0.0568
20/05/21 01:08:00 23740.3764 1.1954 -0.0574
20/05/21 01:10:00 23740.3834 1.1948 -0.0572
20/05/21 01:12:00 23740.3897 1.1955 -0.0571
20/05/21 01:14:00 23740.3959 1.1963 -0.0569
20/05/21 01:16:00 23740.4017 1.1950 -0.0561
20/05/21 01:18:00 23740.4080 1.1957 -0.0560
20/05/21 01:20:00 23740.4155 1.1971 -0.0565
20/05/21 01:22:00 23740.4224 1.1964 -0.0570
20/05/21 01:24:00 23740.4287 1.1971 -0.0569
20/05/21 01:26:00 23740.4346 1.1958 -0.0561
20/05/21 01:28:00 23740.4406 1.1964 -0.0567
20/05/21 01:30:00 23740.4470 1.1972 -0.0565
20/05/21 01:32:00 23740.4541 1.1966 -0.0564
20/05/21 01:34:00 23740.4603 1.1971 -0.0569
20/05/21 01:36:00 23740.4667 1.1979 -0.0568
20/05/21 01:38:00 23740.4736 1.1971 -0.0573
20/05/21 01:40:00 23740.4788 1.1972 -0.0566
20/05/21 01:42:00 23740.4852 1.1979 -0.0564
20/05/21 01:44:00 23740.4917 1.1986 -0.0563
20/05/21 01:46:00 23740.4987 1.1979 -0.0568
20/05/21 01:48:00 23740.5051 1.1986 -0.0567
20/05/21 01:50:00 23740.5116 1.1994 -0.0565
20/05/21 01:52:00 23740.5177 1.1981 -0.0558
20/05/21 01:54:00 23740.5239 1.1986 -0.0563
20/05/21 01:56:00 23740.5317 1.2001 -0.0568
20/05/21 01:58:00 23740.5367 1.2000 -0.0567
20/05/21 02:00:00 23740.5441 1.1994 -0.0566
20/05/21 02:02:00 23740.5491 1.1993 -0.0565
20/05/21 02:04:00 23740.5557 1.2000 -0.0564
20/05/21 02:06:00 23740.5633 1.2013 -0.0575
20/05/21 02:08:00 23740.5694 1.2000 -0.0568
20/05/21 02:10:00 23740.5761 1.2007 -0.0566
20/05/21 02:12:00 23740.5815 1.2007 -0.0559
20/05/21 02:14:00 23740.5882 1.2007 -0.0564
20/05/21 02:16:00 23740.5953 1.2007 -0.0563
20/05/21 02:18:00 23740.6021 1.2006 -0.0568
20/05/21 02:20:00 23740.6075 1.2007 -0.0561
20/05/21 02:22:00 23740.6140 1.2013 -0.0566
20/05/21 02:24:00 23740.6207 1.2020 -0.0565
20/05/21 02:26:00 23740.6279 1.2013 -0.0570
20/05/21 02:28:00 23740.6346 1.2020 -0.0569
20/05/21 02:30:00 23740.6399 1.2019 -0.0568
20/05/21 02:32:00 23740.6455 1.2019 -0.0561
20/05/21 02:34:00 23740.6522 1.2027 -0.0559
20/05/21 02:36:00 23740.6595 1.2019 -0.0565
20/05/21 02:38:00 23740.6663 1.2026 -0.0563
20/05/21 02:40:00 23740.6717 1.2025 -0.0563
20/05/21 02:42:00 23740.6782 1.2031 -0.0568
20/05/21 02:44:00 23740.6854 1.2032 -0.0567
20/05/21 02:46:00 23740.6920 1.2038 -0.0572
20/05/21 02:48:00 23740.6977 1.2038 -0.0565
20/05/21 02:50:00 23740.7041 1.2025 -0.0557
20/05/21 02:52:00 23740.7107 1.2031 -0.0563
20/05/21 02:54:00 23740.7176 1.2038 -0.0561
20/05/21 02:56:00 23740.7243 1.2044 -0.0567
20/05/21 02:58:00 23740.7297 1.2043 -0.0566
20/05/21 03:00:00 23740.7355 1.2043 -0.0558
20/05/21 03:02:00 23740.7422 1.2049 -0.0564
20/05/21 03:04:00 23740.7489 1.2055 -0.0570
20/05/21 03:06:00 23740.7550 1.2049 -0.0562
20/05/21 03:08:00 23740.7620 1.2056 -0.0560
20/05/21 03:10:00 23740.7679 1.2048 -0.0560
20/05/21 03:12:00 23740.7751 1.2048 -0.0565
20/05/21 03:14:00 23740.7821 1.2055 -0.0564
20/05/21 03:16:00 23740.7877 1.2054 -0.0563
20/05/21 03:18:00 23740.7945 1.2060 -0.0569
20/05/21 03:20:00 23740.8000 1.2059 -0.0568
20/05/21 03:22:00 23740.8071 1.2066 -0.0567
20/05/21 03:24:00 23740.8130 1.2066 -0.0559
20/05/21 03:26:00 23740.8202 1.2066 -0.0565
20/05/21 03:28:00 23740.8259 1.2064 -0.0564
20/05/21 03:30:00 23740.8330 1.2072 -0.0563
20/05/21 03:32:00 23740.8387 1.2071 -0.0562
20/05/21 03:34:00 23740.8456 1.2077 -0.0568
20/05/21 03:36:00 23740.8516 1.2077 -0.0560
20/05/21 03:38:00 23740.8585 1.2083 -0.0566
20/05/21 03:40:00 23740.8645 1.2083 -0.0558
20/05/21 03:42:00 23740.8718 1.2082 -0.0564
20/05/21 03:44:00 23740.8775 1.2081 -0.0563
20/05/21 03:46:00 23740.8833 1.2080 -0.0563
20/05/21 03:48:00 23740.8891 1.2079 -0.0562
20/05/21 03:50:00 23740.8976 1.2093 -0.0567
20/05/21 03:52:00 23740.9034 1.2092 -0.0566
20/05/21 03:54:00 23740.9094 1.2093 -0.0559
20/05/21 03:56:00 23740.9156 1.2085 -0.0558
20/05/21 03:58:00 23740.9227 1.2091 -0.0564
20/05/21 04:00:00 23740.9285 1.2090 -0.0563
20/05/21 04:02:00 23740.9347 1.2090 -0.0555
20/05/21 04:04:00 23740.9418 1.2096 -0.0561
20/05/21 04:06:00 23740.9489 1.2102 -0.0566
20/05/21 04:08:00 23740.9548 1.2101 -0.0566
20/05/21 04:10:00 23740.9607 1.2100 -0.0565
20/05/21 04:12:00 23740.9675 1.2112 -0.0571
20/05/21 04:14:00 23740.9737 1.2113 -0.0563
20/05/21 04:16:00 23740.9799 1.2113 -0.0556
20/05/21 04:18:00 23740.9871 1.2119 -0.0561
20/05/21 04:20:00 23740.9930 1.2118 -0.0561
20/05/21 04:22:00 23740.9994 1.2110 -0.0560
20/05/21 04:24:00 23741.0054 1.2109 -0.0560
20/05/21 04:26:00 23741.0127 1.2115 -0.0565
20/05/21 04:28:00 23741.0189 1.2115 -0.0558
20/05/21 04:30:00 23741.0250 1.2114 -0.0557
20/05/21 04:32:00 23741.0319 1.2127 -0.0563
20/05/21 04:34:00 23741.0380 1.2126 -0.0562
20/05/21 04:36:00 23741.0440 1.2124 -0.0561
20/05/21 04:38:00 23741.0516 1.2132 -0.0560
20/05/21 04:40:00 23741.0577 1.2131 -0.0559
20/05/21 04:42:00 23741.0638 1.2130 -0.0559
20/05/21 04:44:00 23741.0693 1.2134 -0.0565
20/05/21 04:46:00 23741.0755 1.2133 -0.0565
20/05/21 04:48:00 23741.0819 1.2133 -0.0557
20/05/21 04:50:00 23741.0881 1.2132 -0.0557
20/05/21 04:52:00 23741.0955 1.2138 -0.0562
20/05/21 04:54:00 23741.1017 1.2137 -0.0562
20/05/21 04:56:00 23741.1075 1.2142 -0.0561
20/05/21 04:58:00 23741.1152 1.2150 -0.0560
20/05/21 05:00:00 23741.1215 1.2149 -0.0559
20/05/21 05:02:00 23741.1277 1.2148 -0.0558
20/05/21 05:04:00 23741.1340 1.2146 -0.0558
20/05/21 05:06:00 23741.1396 1.2151 -0.0564
20/05/21 05:08:00 23741.1461 1.2151 -0.0557
20/05/21 05:10:00 23741.1537 1.2157 -0.0562
20/05/21 05:12:00 23741.1600 1.2156 -0.0562
20/05/21 05:14:00 23741.1647 1.2154 -0.0555
20/05/21 05:16:00 23741.1723 1.2160 -0.0561
20/05/21 05:18:00 23741.1786 1.2159 -0.0560
20/05/21 05:20:00 23741.1850 1.2158 -0.0560
20/05/21 05:22:00 23741.1922 1.2171 -0.0565
20/05/21 05:24:00 23741.1974 1.2163 -0.0558
20/05/21 05:26:00 23741.2038 1.2162 -0.0558
20/05/21 05:28:00 23741.2114 1.2167 -0.0563
20/05/21 05:30:00 23741.2175 1.2173 -0.0563
20/05/21 05:32:00 23741.2227 1.2165 -0.0556
20/05/21 05:34:00 23741.2304 1.2171 -0.0562
20/05/21 05:36:00 23741.2361 1.2183 -0.0561
20/05/21 05:38:00 23741.2426 1.2182 -0.0561
20/05/21 05:40:00 23741.2494 1.2174 -0.0560
20/05/21 05:42:00 23741.2552 1.2187 -0.0560
20/05/21 05:44:00 23741.2617 1.2185 -0.0559
20/05/21 05:46:00 23741.2682 1.2184 -0.0558
20/05/21 05:48:00 23741.2748 1.2183 -0.0558
20/05/21 05:50:00 23741.2810 1.2189 -0.0557
20/05/21 05:52:00 23741.2873 1.2186 -0.0564
20/05/21 05:54:00 23741.2941 1.2187 -0.0556
20/05/21 05:56:00 23741.3003 1.2192 -0.0556
20/05/21 05:58:00 23741.3067 1.2190 -0.0562
20/05/21 06:00:00 23741.3126 1.2202 -0.0562
20/05/21 06:02:00 23741.3195 1.2202 -0.0554
20/05/21 06:04:00 23741.3262 1.2193 -0.0560
20/05/21 06:06:00 23741.3321 1.2206 -0.0560
20/05/21 06:08:00 23741.3388 1.2204 -0.0559
20/05/21 06:10:00 23741.3443 1.2196 -0.0553
20/05/21 06:12:00 23741.3518 1.2209 -0.0558
20/05/21 06:14:00 23741.3585 1.2208 -0.0558
20/05/21 06:16:00 23741.3630 1.2212 -0.0558
20/05/21 06:18:00 23741.3716 1.2212 -0.0557
20/05/21 06:20:00 23741.3769 1.2203 -0.0557
20/05/21 06:22:00 23741.3841 1.2222 -0.0562
20/05/21 06:24:00 23741.3897 1.2214 -0.0556
20/05/21 06:26:00 23741.3961 1.2220 -0.0555
20/05/21 06:28:00 23741.4029 1.2219 -0.0555
20/05/21 06:30:00 23741.4087 1.2229 -0.0561
20/05/21 06:32:00 23741.4159 1.2222 -0.0561
20/05/21 06:34:00 23741.4227 1.2221 -0.0560
20/05/21 06:36:00 23741.4276 1.2226 -0.0553
20/05/21 06:38:00 23741.4357 1.2232 -0.0559
20/05/21 06:40:00 23741.4407 1.2229 -0.0559
20/05/21 06:42:00 23741.4479 1.2229 -0.0552
20/05/21 06:44:00 23741.4538 1.2240 -0.0558
20/05/21 06:46:00 23741.4598 1.2226 -0.0552
20/05/21 06:48:00 23741.4670 1.2243 -0.0564
20/05/21 06:50:00 23741.4730 1.2237 -0.0550
20/05/21 06:52:00 23741.4793 1.2241 -0.0557
20/05/21 06:54:00 23741.4863 1.2240 -0.0556
20/05/21 06:56:00 23741.4913 1.2245 -0.0550
20/05/21 06:58:00 23741.4992 1.2250 -0.0562
20/05/21 07:00:00 23741.5046 1.2248 -0.0556
20/05/21 07:02:00 23741.5114 1.2246 -0.0562
20/05/21 07:04:00 23741.5183 1.2253 -0.0555
20/05/21 07:06:00 23741.5239 1.2243 -0.0555
20/05/21 07:08:00 23741.5302 1.2256 -0.0554
20/05/21 07:10:00 23741.5373 1.2255 -0.0554
20/05/21 07:12:00 23741.5437 1.2259 -0.0560
20/05/21 07:14:00 23741.5496 1.2251 -0.0554
20/05/21 07:16:00 23741.5557 1.2261 -0.0560
20/05/21 07:18:00 23741.5627 1.2269 -0.0553
20/05/21 07:20:00 23741.5683 1.2259 -0.0553
20/05/21 07:22:00 23741.5749 1.2263 -0.0559
20/05/21 07:24:00 23741.5823 1.2264 -0.0552
20/05/21 07:26:00 23741.5885 1.2274 -0.0558
20/05/21 07:28:00 23741.5944 1.2266 -0.0552
20/05/21 07:30:00 23741.6010 1.2271 -0.0558
20/05/21 07:32:00 23741.6062 1.2276 -0.0551
20/05/21 07:34:00 23741.6135 1.2275 -0.0551
20/05/21 07:36:00 23741.6201 1.2279 -0.0557
20/05/21 07:38:00 23741.6261 1.2271 -0.0551
20/05/21 07:40:00 23741.6327 1.2275 -0.0557
20/05/21 07:42:00 23741.6380 1.2281 -0.0551
20/05/21 07:44:00 23741.6465 1.2286 -0.0556
20/05/21 07:46:00 23741.6520 1.2284 -0.0556
20/05/21 07:48:00 23741.6586 1.2296 -0.0556
20/05/21 07:50:00 23741.6644 1.2286 -0.0556
20/05/21 07:52:00 23741.6714 1.2292 -0.0556
20/05/21 07:54:00 23741.6765 1.2296 -0.0556
20/05/21 07:56:00 23741.6839 1.2295 -0.0556
20/05/21 07:58:00 23741.6909 1.2300 -0.0555
20/05/21 08:00:00 23741.6960 1.2304 -0.0555
20/05/21 08:02:00 23741.7035 1.2295 -0.0562
20/05/21 08:04:00 23741.7093 1.2302 -0.0548
20/05/21 08:06:00 23741.7160 1.2306 -0.0555
20/05/21 08:08:00 23741.7220 1.2297 -0.0555
20/05/21 08:10:00 23741.7287 1.2309 -0.0554
20/05/21 08:12:00 23741.7343 1.2306 -0.0555
20/05/21 08:14:00 23741.7418 1.2305 -0.0554
20/05/21 08:16:00 23741.7473 1.2311 -0.0548
20/05/21 08:18:00 23741.7542 1.2315 -0.0554
20/05/21 08:20:00 23741.7603 1.2305 -0.0555
20/05/21 08:22:00 23741.7670 1.2317 -0.0554
20/05/21 08:24:00 23741.7727 1.2315 -0.0554
20/05/21 08:26:00 23741.7783 1.2320 -0.0548
20/05/21 08:28:00 23741.7863 1.2312 -0.0547
20/05/21 08:30:00 23741.7916 1.2316 -0.0548
20/05/21 08:32:00 23741.7986 1.2320 -0.0554
20/05/21 08:34:00 23741.8042 1.2326 -0.0547
20/05/21 08:36:00 23741.8116 1.2323 -0.0554
20/05/21 08:38:00 23741.8174 1.2320 -0.0554
20/05/21 08:40:00 23741.8243 1.2333 -0.0554
20/05/21 08:42:00 23741.8301 1.2330 -0.0554
20/05/21 08:44:00 23741.8370 1.2342 -0.0553
20/05/21 08:46:00 23741.8435 1.2334 -0.0547
20/05/21 08:48:00 23741.8505 1.2338 -0.0553
20/05/21 08:50:00 23741.8560 1.2342 -0.0554
20/05/21 08:52:00 23741.8634 1.2348 -0.0553
20/05/21 08:54:00 23741.8684 1.2332 -0.0547
20/05/21 08:56:00 23741.8752 1.2342 -0.0554
20/05/21 08:58:00 23741.8813 1.2341 -0.0547
20/05/21 09:00:00 23741.8881 1.2352 -0.0554
20/05/21 09:02:00 23741.8943 1.2351 -0.0547
20/05/21 09:04:00 23741.9011 1.2361 -0.0554
20/05/21 09:06:00 23741.9074 1.2352 -0.0554
20/05/21 09:08:00 23741.9137 1.2351 -0.0547
20/05/21 09:10:00 23741.9193 1.2355 -0.0548
20/05/21 09:12:00 23741.9265 1.2359 -0.0554
20/05/21 09:14:00 23741.9324 1.2364 -0.0547
20/05/21 09:16:00 23741.9396 1.2368 -0.0554
20/05/21 09:18:00 23741.9441 1.2365 -0.0548
20/05/21 09:20:00 23741.9524 1.2357 -0.0548
20/05/21 09:22:00 23741.9581 1.2361 -0.0548
20/05/21 09:24:00 23741.9654 1.2365 -0.0555
20/05/21 09:26:00 23741.9713 1.2371 -0.0548
20/05/21 09:28:00 23741.9768 1.2373 -0.0555
20/05/21 09:30:00 23741.9832 1.2372 -0.0549
20/05/21 09:32:00 23741.9901 1.2383 -0.0555
20/05/21 09:34:00 23741.9963 1.2380 -0.0555
20/05/21 09:36:00 23742.0023 1.2385 -0.0549
20/05/21 09:38:00 23742.0097 1.2390 -0.0555
20/05/21 09:40:00 23742.0153 1.2375 -0.0543
20/05/21 09:42:00 23742.0227 1.2379 -0.0549
20/05/21 09:44:00 23742.0286 1.2383 -0.0549
20/05/21 09:46:00 23742.0348 1.2380 -0.0550
20/05/21 09:48:00 23742.0406 1.2384 -0.0550
20/05/21 09:50:00 23742.0484 1.2390 -0.0550
20/05/21 09:52:00 23742.0530 1.2387 -0.0544
20/05/21 09:54:00 23742.0605 1.2391 -0.0550
20/05/21 09:56:00 23742.0667 1.2396 -0.0544
20/05/21 09:58:00 23742.0727 1.2392 -0.0551
20/05/21 10:00:00 23742.0801 1.2404 -0.0551
20/05/21 10:02:00 23742.0852 1.2395 -0.0545
20/05/21 10:04:00 23742.0924 1.2405 -0.0551
20/05/21 10:06:00 23742.0986 1.2411 -0.0545
20/05/21 10:08:00 23742.1047 1.2406 -0.0552
20/05/21 10:10:00 23742.1107 1.2410 -0.0552
20/05/21 10:12:00 23742.1174 1.2409 -0.0546
20/05/21 10:14:00 23742.1234 1.2413 -0.0546
20/05/21 10:16:00 23742.1298 1.2410 -0.0547
20/05/21 10:18:00 23742.1371 1.2421 -0.0553
20/05/21 10:20:00 23742.1423 1.2411 -0.0547
20/05/21 10:22:00 23742.1496 1.2422 -0.0554
20/05/21 10:24:00 23742.1548 1.2413 -0.0548
20/05/21 10:26:00 23742.1624 1.2425 -0.0548
20/05/21 10:28:00 23742.1689 1.2422 -0.0548
20/05/21 10:30:00 23742.1750 1.2426 -0.0548
20/05/21 10:32:00 23742.1816 1.2423 -0.0549
20/05/21 10:34:00 23742.1877 1.2427 -0.0549
20/05/21 10:36:00 23742.1942 1.2424 -0.0549
20/05/21 10:38:00 23742.2004 1.2428 -0.0550
20/05/21 10:40:00 23742.2065 1.2440 -0.0543
20/05/21 10:42:00 23742.2128 1.2436 -0.0551
20/05/21 10:44:00 23742.2193 1.2442 -0.0544
20/05/21 10:46:00 23742.2259 1.2439 -0.0544
20/05/21 10:48:00 23742.2319 1.2441 -0.0552
20/05/21 10:50:00 23742.2388 1.2440 -0.0545
20/05/21 10:52:00 23742.2448 1.2442 -0.0553
20/05/21 10:54:00 23742.2517 1.2441 -0.0546
20/05/21 10:56:00 23742.2580 1.2445 -0.0546
20/05/21 10:58:00 23742.2647 1.2442 -0.0547
20/05/21 11:00:00 23742.2706 1.2453 -0.0547
20/05/21 11:02:00 23742.2755 1.2449 -0.0548
20/05/21 11:04:00 23742.2837 1.2454 -0.0548
20/05/21 11:06:00 23742.2900 1.2458 -0.0548
20/05/21 11:08:00 23742.2952 1.2455 -0.0542
20/05/21 11:10:00 23742.3032 1.2459 -0.0549
20/05/21 11:12:00 23742.3080 1.2463 -0.0543
20/05/21 11:14:00 23742.3144 1.2467 -0.0544
20/05/21 11:16:00 23742.3224 1.2471 -0.0550
20/05/21 11:18:00 23742.3276 1.2468 -0.0544
20/05/21 11:20:00 23742.3342 1.2464 -0.0552
20/05/21 11:22:00 23742.3409 1.2469 -0.0545
20/05/21 11:24:00 23742.3467 1.2478 -0.0552
20/05/21 11:26:00 23742.3539 1.2477 -0.0546
20/05/21 11:28:00 23742.3589 1.2473 -0.0547
20/05/21 11:30:00 23742.3660 1.2471 -0.0541
20/05/21 11:32:00 23742.3723 1.2474 -0.0548
20/05/21 11:34:00 23742.3784 1.2485 -0.0548
20/05/21 11:36:00 23742.3850 1.2488 -0.0549
20/05/21 11:38:00 23742.3907 1.2479 -0.0543
20/05/21 11:40:00 23742.3973 1.2483 -0.0543
20/05/21 11:42:00 23742.4032 1.2492 -0.0551
20/05/21 11:44:00 23742.4105 1.2491 -0.0544
20/05/21 11:46:00 23742.4168 1.2493 -0.0552
20/05/21 11:48:00 23742.4241 1.2492 -0.0545
20/05/21 11:50:00 23742.4289 1.2494 -0.0546
20/05/21 11:52:00 23742.4355 1.2498 -0.0547
20/05/21 11:54:00 23742.4426 1.2495 -0.0547
20/05/21 11:56:00 23742.4480 1.2492 -0.0541
20/05/21 11:58:00 23742.4556 1.2510 -0.0548
20/05/21 12:00:00 23742.4611 1.2507 -0.0542
20/05/21 12:02:00 23742.4679 1.2503 -0.0549
20/05/21 12:04:00 23742.4749 1.2508 -0.0543
20/05/21 12:06:00 23742.4798 1.2510 -0.0544
20/05/21 12:08:00 23742.4869 1.2508 -0.0544
20/05/21 12:10:00 23742.4937 1.2511 -0.0545
20/05/21 12:12:00 23742.4989 1.2515 -0.0539
20/05/21 12:14:00 23742.5058 1.2511 -0.0547
20/05/21 12:16:00 23742.5126 1.2515 -0.0547
20/05/21 12:18:00 23742.5178 1.2519 -0.0541
20/05/21 12:20:00 23742.5244 1.2521 -0.0549
20/05/21 12:22:00 23742.5319 1.2520 -0.0542
20/05/21 12:24:00 23742.5369 1.2522 -0.0543
20/05/21 12:26:00 23742.5437 1.2526 -0.0544
20/05/21 12:28:00 23742.5507 1.2522 -0.0551
20/05/21 12:30:00 23742.5563 1.2527 -0.0538
20/05/21 12:32:00 23742.5629 1.2530 -0.0546
20/05/21 12:34:00 23742.5702 1.2527 -0.0546
20/05/21 12:36:00 23742.5753 1.2529 -0.0547
20/05/21 12:38:00 23742.5825 1.2535 -0.0541
20/05/21 12:40:00 23742.5889 1.2544 -0.0548
20/05/21 12:42:00 23742.5946 1.2541 -0.0542
20/05/21 12:44:00 23742.6017 1.2536 -0.0550
20/05/21 12:46:00 23742.6071 1.2540 -0.0544
20/05/21 12:48:00 23742.6141 1.2544 -0.0545
20/05/21 12:50:00 23742.6196 1.2548 -0.0539
20/05/21 12:52:00 23742.6267 1.2544 -0.0546
20/05/21 12:54:00 23742.6326 1.2541 -0.0541
20/05/21 12:56:00 23742.6390 1.2550 -0.0548
20/05/21 12:58:00 23742.6461 1.2554 -0.0548
20/05/21 13:00:00 23742.6516 1.2558 -0.0543
20/05/21 13:02:00 23742.6590 1.2555 -0.0543
20/05/21 13:04:00 23742.6643 1.2557 -0.0544
20/05/21 13:06:00 23742.6702 1.2554 -0.0539
20/05/21 13:08:00 23742.6770 1.2565 -0.0539
20/05/21 13:10:00 23742.6839 1.2567 -0.0546
20/05/21 13:12:00 23742.6902 1.2558 -0.0541
20/05/21 13:14:00 23742.6967 1.2567 -0.0548
20/05/21 13:16:00 23742.7027 1.2564 -0.0542
20/05/21 13:18:00 23742.7096 1.2575 -0.0543
20/05/21 13:20:00 23742.7159 1.2565 -0.0537
20/05/21 13:22:00 23742.7221 1.2581 -0.0544
20/05/21 13:24:00 23742.7285 1.2571 -0.0539
20/05/21 13:26:00 23742.7339 1.2574 -0.0540
20/05/21 13:28:00 23742.7412 1.2577 -0.0540
20/05/21 13:30:00 23742.7479 1.2587 -0.0548
20/05/21 13:32:00 23742.7543 1.2577 -0.0542
20/05/21 13:34:00 23742.7598 1.2579 -0.0543
20/05/21 13:36:00 23742.7671 1.2583 -0.0544
20/05/21 13:38:00 23742.7726 1.2586 -0.0545
20/05/21 13:40:00 23742.7783 1.2589 -0.0539
20/05/21 13:42:00 23742.7857 1.2593 -0.0540
20/05/21 13:44:00 23742.7912 1.2596 -0.0541
20/05/21 13:46:00 23742.7990 1.2593 -0.0541
20/05/21 13:48:00 23742.8041 1.2602 -0.0543
20/05/21 13:50:00 23742.8107 1.2592 -0.0537
20/05/21 13:52:00 23742.8175 1.2601 -0.0544
20/05/21 13:54:00 23742.8237 1.2598 -0.0539
20/05/21 13:56:00 23742.8293 1.2601 -0.0540
20/05/21 13:58:00 23742.8364 1.2611 -0.0540
20/05/21 14:00:00 23742.8424 1.2607 -0.0542
20/05/21 14:02:00 23742.8483 1.2611 -0.0536
20/05/21 14:04:00 23742.8559 1.2606 -0.0543
20/05/21 14:06:00 23742.8616 1.2609 -0.0545
20/05/21 14:08:00 23742.8687 1.2619 -0.0545
20/05/21 14:10:00 23742.8735 1.2608 -0.0540
20/05/21 14:12:00 23742.8807 1.2619 -0.0541
20/05/21 14:14:00 23742.8868 1.2614 -0.0542
20/05/21 14:16:00 23742.8940 1.2625 -0.0542
20/05/21 14:18:00 23742.8985 1.2621 -0.0538
20/05/21 14:20:00 23742.9065 1.2618 -0.0538
20/05/21 14:22:00 23742.9119 1.2627 -0.0539
20/05/21 14:24:00 23742.9189 1.2636 -0.0547
20/05/21 14:26:00 23742.9245 1.2619 -0.0535
20/05/21 14:28:00 23742.9315 1.2629 -0.0542
20/05/21 14:30:00 23742.9372 1.2639 -0.0537
20/05/21 14:32:00 23742.9438 1.2628 -0.0538
20/05/21 14:34:00 23742.9496 1.2630 -0.0539
20/05/21 14:36:00 23742.9569 1.2641 -0.0540
20/05/21 14:38:00 23742.9632 1.2637 -0.0541
20/05/21 14:40:00 23742.9693 1.2640 -0.0535
20/05/21 14:42:00 23742.9752 1.2643 -0.0537
20/05/21 14:44:00 23742.9815 1.2638 -0.0538
20/05/21 14:46:00 23742.9889 1.2649 -0.0538
20/05/21 14:48:00 23742.9948 1.2651 -0.0540
20/05/21 14:50:00 23743.0010 1.2655 -0.0534
20/05/21 14:52:00 23743.0071 1.2649 -0.0542
20/05/21 14:54:00 23743.0133 1.2653 -0.0537
20/05/21 14:56:00 23743.0205 1.2662 -0.0544
20/05/21 14:58:00 23743.0273 1.2651 -0.0545
20/05/21 15:00:00 23743.0319 1.2655 -0.0533
20/05/21 15:02:00 23743.0392 1.2664 -0.0541
20/05/21 15:04:00 23743.0455 1.2668 -0.0535
20/05/21 15:06:00 23743.0523 1.2656 -0.0536
20/05/21 15:08:00 23743.0583 1.2659 -0.0538
20/05/21 15:10:00 23743.0643 1.2669 -0.0532
20/05/21 15:12:00 23743.0701 1.2670 -0.0540
20/05/21 15:14:00 23743.0777 1.2681 -0.0541
20/05/21 15:16:00 23743.0845 1.2670 -0.0542
20/05/21 15:18:00 23743.0891 1.2672 -0.0537
20/05/21 15:20:00 23743.0955 1.2676 -0.0532
20/05/21 15:22:00 23743.1028 1.2685 -0.0539
20/05/21 15:24:00 23743.1090 1.2687 -0.0540
20/05/21 15:26:00 23743.1158 1.2684 -0.0535
20/05/21 15:28:00 23743.1205 1.2678 -0.0537
20/05/21 15:30:00 23743.1282 1.2689 -0.0537
20/05/21 15:32:00 23743.1344 1.2691 -0.0539
20/05/21 15:34:00 23743.1406 1.2693 -0.0540
20/05/21 15:36:00 23743.1475 1.2691 -0.0534
20/05/21 15:38:00 23743.1522 1.2685 -0.0536
20/05/21 15:40:00 23743.1600 1.2695 -0.0537
20/05/21 15:42:00 23743.1663 1.2697 -0.0538
20/05/21 15:44:00 23743.1726 1.2700 -0.0539
20/05/21 15:46:00 23743.1791 1.2704 -0.0534
20/05/21 15:48:00 23743.1840 1.2698 -0.0536
20/05/21 15:50:00 23743.1909 1.2695 -0.0530
20/05/21 15:52:00 23743.1973 1.2697 -0.0532
20/05/21 15:54:00 23743.2048 1.2706 -0.0539
20/05/21 15:56:00 23743.2112 1.2708 -0.0540
20/05/21 15:58:00 23743.2160 1.2711 -0.0535
20/05/21 16:00:00 23743.2224 1.2713 -0.0537
20/05/21 16:02:00 23743.2291 1.2717 -0.0531
20/05/21 16:04:00 23743.2352 1.2718 -0.0539
20/05/21 16:06:00 23743.2419 1.2721 -0.0534
20/05/21 16:08:00 23743.2487 1.2717 -0.0535
20/05/21 16:10:00 23743.2539 1.2713 -0.0530
20/05/21 16:12:00 23743.2604 1.2715 -0.0532
20/05/21 16:14:00 23743.2669 1.2717 -0.0533
20/05/21 16:16:00 23743.2734 1.2720 -0.0534
20/05/21 16:18:00 23743.2799 1.2722 -0.0535
20/05/21 16:20:00 23743.2861 1.2731 -0.0537
20/05/21 16:22:00 23743.2926 1.2733 -0.0538
20/05/21 16:24:00 23743.2982 1.2730 -0.0526
20/05/21 16:26:00 23743.3045 1.2731 -0.0535
20/05/21 16:28:00 23743.3110 1.2733 -0.0536
20/05/21 16:30:00 23743.3179 1.2737 -0.0530
20/05/21 16:32:00 23743.3242 1.2738 -0.0539
20/05/21 16:34:00 23743.3305 1.2747 -0.0540
20/05/21 16:36:00 23743.3361 1.2744 -0.0528
20/05/21 16:38:00 23743.3425 1.2745 -0.0536
20/05/21 16:40:00 23743.3491 1.2747 -0.0538
20/05/21 16:42:00 23743.3561 1.2751 -0.0532
20/05/21 16:44:00 23743.3625 1.2752 -0.0540
20/05/21 16:46:00 23743.3692 1.2754 -0.0542
20/05/21 16:48:00 23743.3745 1.2758 -0.0530
20/05/21 16:50:00 23743.3798 1.2752 -0.0532
20/05/21 16:52:00 23743.3865 1.2754 -0.0533
20/05/21 16:54:00 23743.3935 1.2758 -0.0528
20/05/21 16:56:00 23743.4000 1.2759 -0.0536
20/05/21 16:58:00 23743.4068 1.2761 -0.0537
20/05/21 17:00:00 23743.4138 1.2765 -0.0532
20/05/21 17:02:00 23743.4200 1.2772 -0.0540
20/05/21 17:04:00 23743.4255 1.2768 -0.0535
20/05/21 17:06:00 23743.4311 1.2763 -0.0530
20/05/21 17:08:00 23743.4380 1.2766 -0.0532
20/05/21 17:10:00 23743.4448 1.2768 -0.0533
20/05/21 17:12:00 23743.4517 1.2770 -0.0534
20/05/21 17:14:00 23743.4563 1.2778 -0.0537
20/05/21 17:16:00 23743.4634 1.2782 -0.0531
20/05/21 17:18:00 23743.4703 1.2784 -0.0532
20/05/21 17:20:00 23743.4754 1.2785 -0.0535
20/05/21 17:22:00 23743.4811 1.2780 -0.0530
20/05/21 17:24:00 23743.4880 1.2783 -0.0531
20/05/21 17:26:00 23743.4949 1.2785 -0.0532
20/05/21 17:28:00 23743.5019 1.2787 -0.0534
20/05/21 17:30:00 23743.5077 1.2783 -0.0529
20/05/21 17:32:00 23743.5139 1.2798 -0.0530
20/05/21 17:34:00 23743.5206 1.2799 -0.0539
20/05/21 17:36:00 23743.5264 1.2795 -0.0534
20/05/21 17:38:00 23743.5334 1.2797 -0.0535
20/05/21 17:40:00 23743.5389 1.2799 -0.0530
20/05/21 17:42:00 23743.5459 1.2802 -0.0532
20/05/21 17:44:00 23743.5518 1.2797 -0.0527
20/05/21 17:46:00 23743.5578 1.2811 -0.0535
20/05/21 17:48:00 23743.5637 1.2807 -0.0530
20/05/21 17:50:00 23743.5708 1.2809 -0.0532
20/05/21 17:52:00 23743.5779 1.2812 -0.0533
20/05/21 17:54:00 23743.5835 1.2806 -0.0535
20/05/21 17:56:00 23743.5907 1.2808 -0.0537
20/05/21 17:58:00 23743.5959 1.2817 -0.0532
20/05/21 18:00:00 23743.6018 1.2812 -0.0527
20/05/21 18:02:00 23743.6083 1.2820 -0.0535
20/05/21 18:04:00 23743.6146 1.2817 -0.0524
20/05/21 18:06:00 23743.6218 1.2819 -0.0525
20/05/21 18:08:00 23743.6268 1.2827 -0.0527
20/05/21 18:10:00 23743.6340 1.2829 -0.0528
20/05/21 18:12:00 23743.6400 1.2824 -0.0524
20/05/21 18:14:00 23743.6470 1.2825 -0.0532
20/05/21 18:16:00 23743.6535 1.2841 -0.0533
20/05/21 18:18:00 23743.6596 1.2837 -0.0529
20/05/21 18:20:00 23743.6669 1.2839 -0.0530
20/05/21 18:22:00 23743.6727 1.2833 -0.0532
20/05/21 18:24:00 23743.6780 1.2842 -0.0527
20/05/21 18:26:00 23743.6854 1.2844 -0.0529
20/05/21 18:28:00 23743.6912 1.2838 -0.0531
20/05/21 18:30:00 23743.6971 1.2832 -0.0533
20/05/21 18:32:00 23743.7025 1.2841 -0.0528
20/05/21 18:34:00 23743.7099 1.2844 -0.0530
20/05/21 18:36:00 23743.7157 1.2846 -0.0525
20/05/21 18:38:00 23743.7225 1.2853 -0.0533
20/05/21 18:40:00 23743.7287 1.2849 -0.0528
20/05/21 18:42:00 23743.7357 1.2858 -0.0530
20/05/21 18:44:00 23743.7417 1.2852 -0.0532
20/05/21 18:46:00 23743.7472 1.2861 -0.0527
20/05/21 18:48:00 23743.7547 1.2863 -0.0529
20/05/21 18:50:00 23743.7609 1.2859 -0.0524
20/05/21 18:52:00 23743.7671 1.2871 -0.0539
20/05/21 18:54:00 23743.7734 1.2867 -0.0534
20/05/21 18:56:00 23743.7797 1.2863 -0.0530
20/05/21 18:58:00 23743.7865 1.2878 -0.0531
20/05/21 19:00:00 23743.7926 1.2872 -0.0533
20/05/21 19:02:00 23743.7982 1.2881 -0.0528
20/05/21 19:04:00 23743.8043 1.2875 -0.0531
20/05/21 19:06:00 23743.8106 1.2871 -0.0526
20/05/21 19:08:00 23743.8160 1.2878 -0.0528
20/05/21 19:10:00 23743.8236 1.2881 -0.0529
20/05/21 19:12:00 23743.8300 1.2876 -0.0525
20/05/21 19:14:00 23743.8354 1.2884 -0.0527
20/05/21 19:16:00 23743.8419 1.2879 -0.0522
20/05/21 19:18:00 23743.8485 1.2893 -0.0530
20/05/21 19:20:00 23743.8550 1.2889 -0.0526
20/05/21 19:22:00 23743.8614 1.2884 -0.0521
20/05/21 19:24:00 23743.8669 1.2892 -0.0523
20/05/21 19:26:00 23743.8744 1.2893 -0.0532
20/05/21 19:28:00 23743.8801 1.2902 -0.0527
20/05/21 19:30:00 23743.8864 1.2896 -0.0529
20/05/21 19:32:00 23743.8929 1.2891 -0.0524
20/05/21 19:34:00 23743.8985 1.2899 -0.0526
20/05/21 19:36:00 23743.9062 1.2901 -0.0528
20/05/21 19:38:00 23743.9118 1.2908 -0.0530
20/05/21 19:40:00 23743.9184 1.2904 -0.0525
20/05/21 19:42:00 23743.9240 1.2911 -0.0527
20/05/21 19:44:00 23743.9303 1.2906 -0.0530
20/05/21 19:46:00 23743.9362 1.2915 -0.0525
20/05/21 19:48:00 23743.9428 1.2910 -0.0520
20/05/21 19:50:00 23743.9497 1.2924 -0.0529
20/05/21 19:52:00 23743.9561 1.2918 -0.0531
20/05/21 19:54:00 23743.9624 1.2921 -0.0526
20/05/21 19:56:00 23743.9685 1.2921 -0.0528
20/05/21 19:58:00 23743.9748 1.2924 -0.0523
20/05/21 20:00:00 23743.9809 1.2924 -0.0526
20/05/21 20:02:00 23743.9870 1.2925 -0.0528
20/05/21 20:04:00 23743.9937 1.2921 -0.0523
20/05/21 20:06:00 23743.9994 1.2928 -0.0525
20/05/21 20:08:00 23744.0062 1.2924 -0.0521
20/05/21 20:10:00 23744.0120 1.2931 -0.0523
20/05/21 20:12:00 23744.0185 1.2925 -0.0525
20/05/21 20:14:00 23744.0246 1.2934 -0.0520
20/05/21 20:16:00 23744.0311 1.2928 -0.0523
20/05/21 20:18:00 23744.0372 1.2937 -0.0518
20/05/21 20:20:00 23744.0438 1.2931 -0.0520
20/05/21 20:22:00 23744.0496 1.2939 -0.0522
20/05/21 20:24:00 23744.0562 1.2933 -0.0525
20/05/21 20:26:00 23744.0624 1.2942 -0.0520
20/05/21 20:28:00 23744.0682 1.2949 -0.0522
20/05/21 20:30:00 23744.0751 1.2945 -0.0517
20/05/21 20:32:00 23744.0808 1.2951 -0.0527
20/05/21 20:34:00 23744.0877 1.2946 -0.0522
20/05/21 20:36:00 23744.0949 1.2960 -0.0530
20/05/21 20:38:00 23744.1015 1.2963 -0.0525
20/05/21 20:40:00 23744.1082 1.2957 -0.0528
20/05/21 20:42:00 23744.1142 1.2964 -0.0530
20/05/21 20:44:00 23744.1209 1.2958 -0.0532
20/05/21 20:46:00 23744.1272 1.2967 -0.0527
20/05/21 20:48:00 23744.1332 1.2975 -0.0530
20/05/21 20:50:00 23744.1390 1.2963 -0.0519
20/05/21 20:52:00 23744.1450 1.2971 -0.0521
20/05/21 20:54:00 23744.1511 1.2978 -0.0523
20/05/21 20:56:00 23744.1579 1.2972 -0.0525
20/05/21 20:58:00 23744.1640 1.2980 -0.0528
20/05/21 21:00:00 23744.1711 1.2975 -0.0523
20/05/21 21:02:00 23744.1772 1.2983 -0.0525
20/05/21 21:04:00 23744.1824 1.2977 -0.0521
20/05/21 21:06:00 23744.1893 1.2971 -0.0524
20/05/21 21:08:00 23744.1954 1.2979 -0.0526
20/05/21 21:10:00 23744.2019 1.2987 -0.0521
20/05/21 21:12:00 23744.2080 1.2995 -0.0523
20/05/21 21:14:00 23744.2137 1.2982 -0.0519
20/05/21 21:16:00 23744.2202 1.2991 -0.0515
20/05/21 21:18:00 23744.2261 1.2997 -0.0524
20/05/21 21:20:00 23744.2343 1.2998 -0.0532
20/05/21 21:22:00 23744.2400 1.2993 -0.0521
20/05/21 21:24:00 23744.2462 1.3001 -0.0524
20/05/21 21:26:00 23744.2532 1.2995 -0.0526
20/05/21 21:28:00 23744.2598 1.3004 -0.0521
20/05/21 21:30:00 23744.2645 1.3003 -0.0524
20/05/21 21:32:00 23744.2708 1.3011 -0.0527
20/05/21 21:34:00 23744.2779 1.3005 -0.0529
20/05/21 21:36:00 23744.2833 1.3007 -0.0518
20/05/21 21:38:00 23744.2900 1.3008 -0.0520
20/05/21 21:40:00 23744.2963 1.3015 -0.0522
20/05/21 21:42:00 23744.3022 1.3003 -0.0519
20/05/21 21:44:00 23744.3086 1.3010 -0.0521
20/05/21 21:46:00 23744.3150 1.3017 -0.0523
20/05/21 21:48:00 23744.3214 1.3025 -0.0525
20/05/21 21:50:00 23744.3282 1.3026 -0.0528
20/05/21 21:52:00 23744.3340 1.3021 -0.0517
20/05/21 21:54:00 23744.3408 1.3022 -0.0519
20/05/21 21:56:00 23744.3473 1.3029 -0.0521
20/05/21 21:58:00 23744.3525 1.3030 -0.0517
20/05/21 22:00:00 23744.3594 1.3023 -0.0527
20/05/21 22:02:00 23744.3650 1.3025 -0.0516
20/05/21 22:04:00 23744.3715 1.3032 -0.0518
20/05/21 22:06:00 23744.3784 1.3033 -0.0520
20/05/21 22:08:00 23744.3849 1.3041 -0.0523
20/05/21 22:10:00 23744.3914 1.3048 -0.0525
20/05/21 22:12:00 23744.3975 1.3035 -0.0521
20/05/21 22:14:00 23744.4041 1.3043 -0.0523
20/05/21 22:16:00 23744.4094 1.3044 -0.0519
20/05/21 22:18:00 23744.4160 1.3051 -0.0522
20/05/21 22:20:00 23744.4218 1.3045 -0.0518
20/05/21 22:22:00 23744.4284 1.3053 -0.0520
20/05/21 22:24:00 23744.4350 1.3060 -0.0522
20/05/21 22:26:00 23744.4424 1.3054 -0.0525
20/05/21 22:28:00 23744.4479 1.3055 -0.0521
20/05/21 22:30:00 23744.4533 1.3056 -0.0517
20/05/21 22:32:00 23744.4604 1.3056 -0.0519
20/05/21 22:34:00 23744.4656 1.3056 -0.0522
20/05/21 22:36:00 23744.4723 1.3063 -0.0525
20/05/21 22:38:00 23744.4778 1.3064 -0.0521
20/05/21 22:40:00 23744.4848 1.3073 -0.0516
20/05/21 22:42:00 23744.4919 1.3074 -0.0518
20/05/21 22:44:00 23744.4982 1.3061 -0.0514
20/05/21 22:46:00 23744.5050 1.3068 -0.0517
20/05/21 22:48:00 23744.5105 1.3069 -0.0513
20/05/21 22:50:00 23744.5171 1.3075 -0.0522
20/05/21 22:52:00 23744.5226 1.3076 -0.0518
20/05/21 22:54:00 23744.5286 1.3070 -0.0514
20/05/21 22:56:00 23744.5354 1.3077 -0.0517
20/05/21 22:58:00 23744.5423 1.3085 -0.0519
20/05/21 23:00:00 23744.5477 1.3084 -0.0522
20/05/21 23:02:00 23744.5546 1.3092 -0.0524
20/05/21 23:04:00 23744.5606 1.3086 -0.0520
20/05/21 23:06:00 23744.5663 1.3086 -0.0517
20/05/21 23:08:00 23744.5732 1.3094 -0.0519
20/05/21 23:10:00 23744.5801 1.3101 -0.0521
20/05/21 23:12:00 23744.5862 1.3095 -0.0517
20/05/21 23:14:00 23744.5917 1.3095 -0.0520
20/05/21 23:16:00 23744.5986 1.3102 -0.0523
20/05/21 23:18:00 23744.6044 1.3103 -0.0519
20/05/21 23:20:00 23744.6102 1.3104 -0.0515
20/05/21 23:22:00 23744.6175 1.3104 -0.0517
20/05/21 23:24:00 23744.6243 1.3110 -0.0526
20/05/21 23:26:00 23744.6301 1.3111 -0.0523
20/05/21 23:28:00 23744.6359 1.3112 -0.0519
20/05/21 23:30:00 23744.6417 1.3113 -0.0515
20/05/21 23:32:00 23744.6480 1.3107 -0.0511
20/05/21 23:34:00 23744.6551 1.3114 -0.0513
20/05/21 23:36:00 23744.6622 1.3122 -0.0516
20/05/21 23:38:00 23744.6678 1.3121 -0.0519
20/05/21 23:40:00 23744.6740 1.3115 -0.0515
20/05/21 23:42:00 23744.6797 1.3114 -0.0518
20/05/21 23:44:00 23744.6856 1.3115 -0.0514
20/05/21 23:46:00 23744.6928 1.3122 -0.0517
20/05/21 23:48:00 23744.6997 1.3128 -0.0526
20/05/21 23:50:00 23744.7053 1.3136 -0.0522
20/05/21 23:52:00 23744.7112 1.3137 -0.0518
20/05/21 23:54:00 23744.7172 1.3137 -0.0514
20/05/21 23:56:00 23744.7233 1.3130 -0.0517
20/05/21 23:58:00 23744.7306 1.3137 -0.0520
20/05/22 00:00:00 23744.7366 1.3138 -0.0516
20/05/22 00:02:00 23744.7426 1.3139 -0.0512
20/05/22 00:04:00 23744.7488 1.3131 -0.0515
20/05/22 00:06:00 23744.7548 1.3132 -0.0511
20/05/22 00:08:00 23744.7614 1.3153 -0.0514
20/05/22 00:10:00 23744.7679 1.3147 -0.0510
20/05/22 00:12:00 23744.7737 1.3146 -0.0513
20/05/22 00:14:00 23744.7798 1.3147 -0.0509
20/05/22 00:16:00 23744.7860 1.3148 -0.0505
20/05/22 00:18:00 23744.7931 1.3154 -0.0515
20/05/22 00:20:00 23744.7996 1.3148 -0.0511
20/05/22 00:22:00 23744.8048 1.3161 -0.0514
20/05/22 00:24:00 23744.8109 1.3161 -0.0510
20/05/22 00:26:00 23744.8172 1.3154 -0.0513
20/05/22 00:28:00 23744.8247 1.3161 -0.0515
20/05/22 00:30:00 23744.8306 1.3161 -0.0519
20/05/22 00:32:00 23744.8368 1.3161 -0.0515
20/05/22 00:34:00 23744.8427 1.3169 -0.0511
20/05/22 00:36:00 23744.8487 1.3168 -0.0514
20/05/22 00:38:00 23744.8562 1.3176 -0.0516
20/05/22 00:40:00 23744.8626 1.3168 -0.0520
20/05/22 00:42:00 23744.8682 1.3182 -0.0516
20/05/22 00:44:00 23744.8745 1.3183 -0.0512
20/05/22 00:46:00 23744.8809 1.3176 -0.0515
20/05/22 00:48:00 23744.8872 1.3176 -0.0511
20/05/22 00:50:00 23744.8933 1.3176 -0.0514
20/05/22 00:52:00 23744.8993 1.3183 -0.0511
20/05/22 00:54:00 23744.9054 1.3182 -0.0514
20/05/22 00:56:00 23744.9130 1.3190 -0.0516
20/05/22 00:58:00 23744.9192 1.3189 -0.0519
20/05/22 01:00:00 23744.9240 1.3190 -0.0509
20/05/22 01:02:00 23744.9301 1.3189 -0.0512
20/05/22 01:04:00 23744.9378 1.3197 -0.0515
20/05/22 01:06:00 23744.9440 1.3196 -0.0518
20/05/22 01:08:00 23744.9501 1.3203 -0.0514
20/05/22 01:10:00 23744.9551 1.3196 -0.0511
20/05/22 01:12:00 23744.9628 1.3203 -0.0513
20/05/22 01:14:00 23744.9686 1.3209 -0.0517
20/05/22 01:16:00 23744.9752 1.3210 -0.0513
20/05/22 01:18:00 23744.9814 1.3209 -0.0516
20/05/22 01:20:00 23744.9876 1.3217 -0.0512
20/05/22 01:22:00 23744.9939 1.3216 -0.0515
20/05/22 01:24:00 23745.0004 1.3217 -0.0511
20/05/22 01:26:00 23745.0059 1.3203 -0.0508
20/05/22 01:28:00 23745.0130 1.3224 -0.0511
20/05/22 01:30:00 23745.0193 1.3223 -0.0514
20/05/22 01:32:00 23745.0248 1.3209 -0.0511
20/05/22 01:34:00 23745.0307 1.3223 -0.0507
20/05/22 01:36:00 23745.0383 1.3229 -0.0516
20/05/22 01:38:00 23745.0446 1.3236 -0.0513
20/05/22 01:40:00 23745.0498 1.3229 -0.0510
20/05/22 01:42:00 23745.0562 1.3228 -0.0513
20/05/22 01:44:00 23745.0625 1.3236 -0.0509
20/05/22 01:46:00 23745.0690 1.3235 -0.0512
20/05/22 01:48:00 23745.0754 1.3234 -0.0515
20/05/22 01:50:00 23745.0818 1.3242 -0.0512
20/05/22 01:52:00 23745.0883 1.3241 -0.0515
20/05/22 01:54:00 23745.0932 1.3240 -0.0512
20/05/22 01:56:00 23745.0999 1.3241 -0.0508
20/05/22 01:58:00 23745.1077 1.3247 -0.0517
20/05/22 02:00:00 23745.1126 1.3246 -0.0514
20/05/22 02:02:00 23745.1194 1.3247 -0.0510
20/05/22 02:04:00 23745.1256 1.3253 -0.0514
20/05/22 02:06:00 23745.1322 1.3252 -0.0517
20/05/22 02:08:00 23745.1378 1.3246 -0.0507
20/05/22 02:10:00 23745.1440 1.3252 -0.0510
20/05/22 02:12:00 23745.1507 1.3252 -0.0513
20/05/22 02:14:00 23745.1568 1.3266 -0.0509
20/05/22 02:16:00 23745.1626 1.3252 -0.0507
20/05/22 02:18:00 23745.1688 1.3266 -0.0503
20/05/22 02:20:00 23745.1754 1.3265 -0.0506
20/05/22 02:22:00 23745.1817 1.3271 -0.0509
20/05/22 02:24:00 23745.1872 1.3264 -0.0506
20/05/22 02:26:00 23745.1950 1.3278 -0.0508
20/05/22 02:28:00 23745.2005 1.3271 -0.0505
20/05/22 02:30:00 23745.2069 1.3277 -0.0509
20/05/22 02:32:00 23745.2136 1.3276 -0.0512
20/05/22 02:34:00 23745.2196 1.3289 -0.0515
20/05/22 02:36:00 23745.2258 1.3276 -0.0505
20/05/22 02:38:00 23745.2318 1.3289 -0.0508
20/05/22 02:40:00 23745.2386 1.3288 -0.0511
20/05/22 02:42:00 23745.2438 1.3287 -0.0509
20/05/22 02:44:00 23745.2506 1.3286 -0.0512
20/05/22 02:46:00 23745.2571 1.3292 -0.0515
20/05/22 02:48:00 23745.2627 1.3285 -0.0512
20/05/22 02:50:00 23745.2695 1.3292 -0.0508
20/05/22 02:52:00 23745.2763 1.3292 -0.0511
20/05/22 02:54:00 23745.2815 1.3299 -0.0501
20/05/22 02:56:00 23745.2888 1.3292 -0.0505
20/05/22 02:58:00 23745.2949 1.3305 -0.0508
20/05/22 03:00:00 23745.3006 1.3297 -0.0505
20/05/22 03:02:00 23745.3072 1.3303 -0.0508
20/05/22 03:04:00 23745.3138 1.3309 -0.0511
20/05/22 03:06:00 23745.3195 1.3302 -0.0508
20/05/22 03:08:00 23745.3257 1.3314 -0.0512
20/05/22 03:10:00 23745.3331 1.3307 -0.0515
20/05/22 03:12:00 23745.3381 1.3313 -0.0512
20/05/22 03:14:00 23745.3442 1.3307 -0.0502
20/05/22 03:16:00 23745.3521 1.3320 -0.0511
20/05/22 03:18:00 23745.3571 1.3326 -0.0508
20/05/22 03:20:00 23745.3633 1.3312 -0.0505
20/05/22 03:22:00 23745.3696 1.3324 -0.0509
20/05/22 03:24:00 23745.3754 1.3325 -0.0499
20/05/22 03:26:00 23745.3825 1.3324 -0.0502
20/05/22 03:28:00 23745.3892 1.3330 -0.0505
20/05/22 03:30:00 23745.3951 1.3323 -0.0502
20/05/22 03:32:00 23745.4002 1.3329 -0.0499
20/05/22 03:34:00 23745.4067 1.3334 -0.0509
20/05/22 03:36:00 23745.4139 1.3333 -0.0513
20/05/22 03:38:00 23745.4195 1.3332 -0.0510
20/05/22 03:40:00 23745.4259 1.3345 -0.0513
20/05/22 03:42:00 23745.4325 1.3332 -0.0503
20/05/22 03:44:00 23745.4390 1.3345 -0.0506
20/05/22 03:46:00 23745.4446 1.3344 -0.0503
20/05/22 03:48:00 23745.4506 1.3337 -0.0500
20/05/22 03:50:00 23745.4587 1.3349 -0.0510
20/05/22 03:52:00 23745.4640 1.3356 -0.0507
20/05/22 03:54:00 23745.4700 1.3348 -0.0504
20/05/22 03:56:00 23745.4769 1.3354 -0.0507
20/05/22 03:58:00 23745.4824 1.3352 -0.0511
20/05/22 04:00:00 23745.4877 1.3358 -0.0508
20/05/22 04:02:00 23745.4953 1.3359 -0.0504
20/05/22 04:04:00 23745.5010 1.3358 -0.0501
20/05/22 04:06:00 23745.5076 1.3371 -0.0505
20/05/22 04:08:00 23745.5141 1.3357 -0.0502
20/05/22 04:10:00 23745.5195 1.3363 -0.0499
20/05/22 04:12:00 23745.5263 1.3367 -0.0509
20/05/22 04:14:00 23745.5317 1.3373 -0.0506
20/05/22 04:16:00 23745.5382 1.3359 -0.0503
20/05/22 04:18:00 23745.5449 1.3372 -0.0506
20/05/22 04:20:00 23745.5508 1.3371 -0.0503
20/05/22 04:22:00 23745.5575 1.3384 -0.0507
20/05/22 04:24:00 23745.5641 1.3370 -0.0504
20/05/22 04:26:00 23745.5696 1.3376 -0.0501
20/05/22 04:28:00 23745.5767 1.3382 -0.0504
20/05/22 04:30:00 23745.5820 1.3386 -0.0508
20/05/22 04:32:00 23745.5891 1.3392 -0.0511
20/05/22 04:34:00 23745.5954 1.3385 -0.0508
20/05/22 04:36:00 23745.6014 1.3384 -0.0505
20/05/22 04:38:00 23745.6069 1.3390 -0.0502
20/05/22 04:40:00 23745.6129 1.3390 -0.0500
20/05/22 04:42:00 23745.6198 1.3402 -0.0503
20/05/22 04:44:00 23745.6265 1.3388 -0.0500
20/05/22 04:46:00 23745.6318 1.3393 -0.0504
20/05/22 04:48:00 23745.6391 1.3399 -0.0507
20/05/22 04:50:00 23745.6448 1.3405 -0.0504
20/05/22 04:52:00 23745.6520 1.3411 -0.0507
20/05/22 04:54:00 23745.6569 1.3403 -0.0498
20/05/22 04:56:00 23745.6645 1.3403 -0.0502
20/05/22 04:58:00 23745.6700 1.3407 -0.0506
20/05/22 05:00:00 23745.6761 1.3407 -0.0503
20/05/22 05:02:00 23745.6830 1.3419 -0.0506
20/05/22 05:04:00 23745.6879 1.3412 -0.0497
20/05/22 05:06:00 23745.6953 1.3418 -0.0500
20/05/22 05:08:00 23745.7008 1.3422 -0.0504
20/05/22 05:10:00 23745.7070 1.3422 -0.0501
20/05/22 05:12:00 23745.7147 1.3421 -0.0505
20/05/22 05:14:00 23745.7194 1.3412 -0.0503
20/05/22 05:16:00 23745.7265 1.3425 -0.0506
20/05/22 05:18:00 23745.7327 1.3424 -0.0503
20/05/22 05:20:00 23745.7386 1.3430 -0.0500
20/05/22 05:22:00 23745.7448 1.3430 -0.0497
20/05/22 05:24:00 23745.7504 1.3434 -0.0501
20/05/22 05:26:00 23745.7579 1.3440 -0.0504
20/05/22 05:28:00 23745.7627 1.3431 -0.0502
20/05/22 05:30:00 23745.7701 1.3446 -0.0499
20/05/22 05:32:00 23745.7761 1.3443 -0.0503
20/05/22 05:34:00 23745.7821 1.3449 -0.0500
20/05/22 05:36:00 23745.7889 1.3434 -0.0504
20/05/22 05:38:00 23745.7948 1.3440 -0.0501
20/05/22 05:40:00 23745.8009 1.3438 -0.0505
20/05/22 05:42:00 23745.8072 1.3445 -0.0495
20/05/22 05:44:00 23745.8145 1.3450 -0.0505
20/05/22 05:46:00 23745.8193 1.3449 -0.0496
20/05/22 05:48:00 23745.8267 1.3454 -0.0507
20/05/22 05:50:00 23745.8319 1.3446 -0.0498
20/05/22 05:52:00 23745.8392 1.3459 -0.0501
20/05/22 05:54:00 23745.8456 1.3458 -0.0498
20/05/22 05:56:00 23745.8515 1.3463 -0.0502
20/05/22 05:58:00 23745.8579 1.3462 -0.0499
20/05/22 06:00:00 23745.8638 1.3467 -0.0503
20/05/22 06:02:00 23745.8700 1.3465 -0.0507
20/05/22 06:04:00 23745.8755 1.3459 -0.0491
20/05/22 06:06:00 23745.8827 1.3470 -0.0501
20/05/22 06:08:00 23745.8880 1.3463 -0.0492
20/05/22 06:10:00 23745.8951 1.3474 -0.0503
20/05/22 06:12:00 23745.9002 1.3465 -0.0501
20/05/22 06:14:00 23745.9082 1.3473 -0.0497
20/05/22 06:16:00 23745.9122 1.3484 -0.0495
20/05/22 06:18:00 23745.9201 1.3490 -0.0498
20/05/22 06:20:00 23745.9252 1.3481 -0.0496
20/05/22 06:22:00 23745.9324 1.3492 -0.0506
20/05/22 06:24:00 23745.9378 1.3485 -0.0497
20/05/22 06:26:00 23745.9453 1.3498 -0.0500
20/05/22 06:28:00 23745.9505 1.3489 -0.0499
20/05/22 06:30:00 23745.9584 1.3495 -0.0502
20/05/22 06:32:00 23745.9632 1.3493 -0.0500
20/05/22 06:34:00 23745.9699 1.3492 -0.0497
20/05/22 06:36:00 23745.9760 1.3497 -0.0501
20/05/22 06:38:00 23745.9827 1.3496 -0.0498
20/05/22 06:40:00 23745.9884 1.3507 -0.0502
20/05/22 06:42:00 23745.9948 1.3513 -0.0499
20/05/22 06:44:00 23746.0004 1.3506 -0.0490
20/05/22 06:46:00 23746.0081 1.3511 -0.0500
20/05/22 06:48:00 23746.0130 1.3509 -0.0498
20/05/22 06:50:00 23746.0196 1.3506 -0.0503
20/05/22 06:52:00 23746.0260 1.3512 -0.0500
20/05/22 06:54:00 23746.0328 1.3512 -0.0497
20/05/22 06:56:00 23746.0375 1.3516 -0.0495
20/05/22 06:58:00 23746.0449 1.3528 -0.0505
20/05/22 07:00:00 23746.0505 1.3520 -0.0496
20/05/22 07:02:00 23746.0571 1.3526 -0.0493
20/05/22 07:04:00 23746.0637 1.3524 -0.0497
20/05/22 07:06:00 23746.0703 1.3522 -0.0501
20/05/22 07:08:00 23746.0750 1.3527 -0.0499
20/05/22 07:10:00 23746.0816 1.3533 -0.0496
20/05/22 07:12:00 23746.0885 1.3532 -0.0494
20/05/22 07:14:00 23746.0949 1.3537 -0.0498
20/05/22 07:16:00 23746.1003 1.3528 -0.0496
20/05/22 07:18:00 23746.1066 1.3541 -0.0493
20/05/22 07:20:00 23746.1130 1.3545 -0.0497
20/05/22 07:22:00 23746.1197 1.3543 -0.0501
20/05/22 07:24:00 23746.1252 1.3534 -0.0499
20/05/22 07:26:00 23746.1319 1.3540 -0.0496
20/05/22 07:28:00 23746.1370 1.3546 -0.0487
20/05/22 07:30:00 23746.1438 1.3544 -0.0491
20/05/22 07:32:00 23746.1502 1.3549 -0.0495
20/05/22 07:34:00 23746.1570 1.3547 -0.0499
20/05/22 07:36:00 23746.1634 1.3560 -0.0497
20/05/22 07:38:00 23746.1686 1.3557 -0.0495
20/05/22 07:40:00 23746.1755 1.3555 -0.0499
20/05/22 07:42:00 23746.1810 1.3555 -0.0490
20/05/22 07:44:00 23746.1872 1.3566 -0.0494
20/05/22 07:46:00 23746.1941 1.3564 -0.0498
20/05/22 07:48:00 23746.2010 1.3562 -0.0502
20/05/22 07:50:00 23746.2062 1.3568 -0.0493
20/05/22 07:52:00 23746.2128 1.3572 -0.0497
20/05/22 07:54:00 23746.2185 1.3564 -0.0495
20/05/22 07:56:00 23746.2251 1.3568 -0.0499
20/05/22 07:58:00 23746.2316 1.3581 -0.0496
20/05/22 08:00:00 23746.2374 1.3572 -0.0494
20/05/22 08:02:00 23746.2440 1.3577 -0.0499
20/05/22 08:04:00 23746.2491 1.3581 -0.0497
20/05/22 08:06:00 23746.2564 1.3581 -0.0494
20/05/22 08:08:00 23746.2618 1.3579 -0.0492
20/05/22 08:10:00 23746.2681 1.3590 -0.0496
20/05/22 08:12:00 23746.2740 1.3581 -0.0494
20/05/22 08:14:00 23746.2813 1.3581 -0.0491
20/05/22 08:16:00 23746.2873 1.3599 -0.0495
20/05/22 08:18:00 23746.2932 1.3590 -0.0493
20/05/22 08:20:00 23746.3005 1.3589 -0.0490
20/05/22 08:22:00 23746.3057 1.3594 -0.0488
20/05/22 08:24:00 23746.3125 1.3598 -0.0492
20/05/22 08:26:00 23746.3184 1.3590 -0.0490
20/05/22 08:28:00 23746.3249 1.3601 -0.0494
20/05/22 08:30:00 23746.3317 1.3605 -0.0499
20/05/22 08:32:00 23746.3369 1.3610 -0.0497
20/05/22 08:34:00 23746.3444 1.3609 -0.0494
20/05/22 08:36:00 23746.3500 1.3607 -0.0492
20/05/22 08:38:00 23746.3553 1.3612 -0.0490
20/05/22 08:40:00 23746.3625 1.3610 -0.0494
20/05/22 08:42:00 23746.3678 1.3615 -0.0492
20/05/22 08:44:00 23746.3747 1.3619 -0.0496
20/05/22 08:46:00 23746.3808 1.3610 -0.0494
20/05/22 08:48:00 23746.3876 1.3623 -0.0491
20/05/22 08:50:00 23746.3933 1.3621 -0.0489
20/05/22 08:52:00 23746.3987 1.3626 -0.0487
20/05/22 08:54:00 23746.4060 1.3624 -0.0491
20/05/22 08:56:00 23746.4114 1.3628 -0.0489
20/05/22 08:58:00 23746.4184 1.3633 -0.0493
20/05/22 09:00:00 23746.4238 1.3638 -0.0491
20/05/22 09:02:00 23746.4299 1.3629 -0.0490
20/05/22 09:04:00 23746.4366 1.3640 -0.0494
20/05/22 09:06:00 23746.4428 1.3631 -0.0492
20/05/22 09:08:00 23746.4501 1.3637 -0.0489
20/05/22 09:10:00 23746.4553 1.3641 -0.0494
20/05/22 09:12:00 23746.4616 1.3632 -0.0492
20/05/22 09:14:00 23746.4686 1.3645 -0.0489
20/05/22 09:16:00 23746.4744 1.3642 -0.0487
20/05/22 09:18:00 23746.4797 1.3646 -0.0492
20/05/22 09:20:00 23746.4875 1.3645 -0.0489
20/05/22 09:22:00 23746.4930 1.3650 -0.0487
20/05/22 09:24:00 23746.4999 1.3653 -0.0498
20/05/22 09:26:00 23746.5045 1.3652 -0.0483
20/05/22 09:28:00 23746.5114 1.3664 -0.0487
20/05/22 09:30:00 23746.5187 1.3660 -0.0498
20/05/22 09:32:00 23746.5230 1.3658 -0.0490
20/05/22 09:34:00 23746.5305 1.3664 -0.0487
20/05/22 09:36:00 23746.5359 1.3667 -0.0493
20/05/22 09:38:00 23746.5423 1.3659 -0.0491
20/05/22 09:40:00 23746.5495 1.3671 -0.0488
20/05/22 09:42:00 23746.5540 1.3661 -0.0487
20/05/22 09:44:00 23746.5609 1.3673 -0.0491
20/05/22 09:46:00 23746.5686 1.3670 -0.0495
20/05/22 09:48:00 23746.5731 1.3668 -0.0487
20/05/22 09:50:00 23746.5801 1.3680 -0.0491
20/05/22 09:52:00 23746.5862 1.3678 -0.0489
20/05/22 09:54:00 23746.5919 1.3682 -0.0487
20/05/22 09:56:00 23746.5984 1.3674 -0.0485
20/05/22 09:58:00 23746.6042 1.3678 -0.0483
20/05/22 10:00:00 23746.6110 1.3688 -0.0494
20/05/22 10:02:00 23746.6174 1.3688 -0.0485
20/05/22 10:04:00 23746.6230 1.3691 -0.0490
20/05/22 10:06:00 23746.6296 1.3682 -0.0488
20/05/22 10:08:00 23746.6366 1.3693 -0.0492
20/05/22 10:10:00 23746.6413 1.3691 -0.0484
20/05/22 10:12:00 23746.6487 1.3696 -0.0488
20/05/22 10:14:00 23746.6546 1.3701 -0.0486
20/05/22 10:16:00 23746.6603 1.3704 -0.0491
20/05/22 10:18:00 23746.6669 1.3695 -0.0489
20/05/22 10:20:00 23746.6725 1.3706 -0.0487
20/05/22 10:22:00 23746.6784 1.3711 -0.0486
20/05/22 10:24:00 23746.6851 1.3702 -0.0484
20/05/22 10:26:00 23746.6923 1.3714 -0.0488
20/05/22 10:28:00 23746.6968 1.3710 -0.0487
20/05/22 10:30:00 23746.7044 1.3715 -0.0491
20/05/22 10:32:00 23746.7104 1.3720 -0.0489
20/05/22 10:34:00 23746.7152 1.3718 -0.0481
20/05/22 10:36:00 23746.7231 1.3715 -0.0485
20/05/22 10:38:00 23746.7289 1.3719 -0.0490
20/05/22 10:40:00 23746.7350 1.3723 -0.0488
20/05/22 10:42:00 23746.7410 1.3728 -0.0486
20/05/22 10:44:00 23746.7475 1.3726 -0.0484
20/05/22 10:46:00 23746.7536 1.3731 -0.0482
20/05/22 10:48:00 23746.7594 1.3734 -0.0487
20/05/22 10:50:00 23746.7663 1.3725 -0.0485
20/05/22 10:52:00 23746.7724 1.3730 -0.0483
20/05/22 10:54:00 23746.7783 1.3733 -0.0488
20/05/22 10:56:00 23746.7845 1.3738 -0.0486
20/05/22 10:58:00 23746.7910 1.3736 -0.0484
20/05/22 11:00:00 23746.7969 1.3739 -0.0489
20/05/22 11:02:00 23746.8034 1.3745 -0.0480
20/05/22 11:04:00 23746.8093 1.3748 -0.0485
20/05/22 11:06:00 23746.8160 1.3738 -0.0490
20/05/22 11:08:00 23746.8225 1.3744 -0.0481
20/05/22 11:10:00 23746.8281 1.3754 -0.0486
20/05/22 11:12:00 23746.8331 1.3752 -0.0478
20/05/22 11:14:00 23746.8407 1.3764 -0.0482
20/05/22 11:16:00 23746.8474 1.3753 -0.0488
20/05/22 11:18:00 23746.8537 1.3758 -0.0486
20/05/22 11:20:00 23746.8585 1.3755 -0.0484
20/05/22 11:22:00 23746.8648 1.3759 -0.0483
20/05/22 11:24:00 23746.8724 1.3771 -0.0487
20/05/22 11:26:00 23746.8776 1.3760 -0.0486
20/05/22 11:28:00 23746.8840 1.3765 -0.0484
20/05/22 11:30:00 23746.8904 1.3770 -0.0482
20/05/22 11:32:00 23746.8965 1.3773 -0.0487
20/05/22 11:34:00 23746.9017 1.3771 -0.0479
20/05/22 11:36:00 23746.9091 1.3781 -0.0490
20/05/22 11:38:00 23746.9162 1.3772 -0.0488
20/05/22 11:40:00 23746.9211 1.3777 -0.0480
20/05/22 11:42:00 23746.9275 1.3782 -0.0478
20/05/22 11:44:00 23746.9337 1.3785 -0.0483
20/05/22 11:46:00 23746.9399 1.3788 -0.0488
20/05/22 11:48:00 23746.9452 1.3786 -0.0480
20/05/22 11:50:00 23746.9514 1.3789 -0.0485
20/05/22 11:52:00 23746.9580 1.3794 -0.0483
20/05/22 11:54:00 23746.9652 1.3785 -0.0481
20/05/22 11:56:00 23746.9703 1.3782 -0.0480
20/05/22 11:58:00 23746.9781 1.3793 -0.0484
20/05/22 12:00:00 23746.9840 1.3803 -0.0489
20/05/22 12:02:00 23746.9894 1.3801 -0.0481
20/05/22 12:04:00 23746.9957 1.3805 -0.0486
20/05/22 12:06:00 23747.0023 1.3809 -0.0484
20/05/22 12:08:00 23747.0087 1.3813 -0.0489
20/05/22 12:10:00 23747.0141 1.3811 -0.0481
20/05/22 12:12:00 23747.0204 1.3814 -0.0486
20/05/22 12:14:00 23747.0271 1.3819 -0.0484
20/05/22 12:16:00 23747.0338 1.3823 -0.0482
20/05/22 12:18:00 23747.0377 1.3813 -0.0475
20/05/22 12:20:00 23747.0452 1.3804 -0.0473
20/05/22 12:22:00 23747.0512 1.3814 -0.0478
20/05/22 12:24:00 23747.0577 1.3818 -0.0483
20/05/22 12:26:00 23747.0632 1.3816 -0.0475
20/05/22 12:28:00 23747.0697 1.3819 -0.0480
20/05/22 12:30:00 23747.0765 1.3824 -0.0478
20/05/22 12:32:00 23747.0830 1.3827 -0.0483
20/05/22 12:34:00 23747.0885 1.3825 -0.0475
20/05/22 12:36:00 23747.0951 1.3828 -0.0480
20/05/22 12:38:00 23747.1019 1.3833 -0.0478
20/05/22 12:40:00 23747.1072 1.3829 -0.0477
20/05/22 12:42:00 23747.1140 1.3834 -0.0475
20/05/22 12:44:00 23747.1194 1.3831 -0.0474
20/05/22 12:46:00 23747.1260 1.3834 -0.0479
20/05/22 12:48:00 23747.1326 1.3837 -0.0484
20/05/22 12:50:00 23747.1392 1.3841 -0.0489
20/05/22 12:52:00 23747.1449 1.3839 -0.0481
20/05/22 12:54:00 23747.1500 1.3842 -0.0480
20/05/22 12:56:00 23747.1569 1.3847 -0.0478
20/05/22 12:58:00 23747.1632 1.3857 -0.0483
20/05/22 13:00:00 23747.1689 1.3855 -0.0475
20/05/22 13:02:00 23747.1744 1.3851 -0.0474
20/05/22 13:04:00 23747.1814 1.3856 -0.0472
20/05/22 13:06:00 23747.1875 1.3865 -0.0484
20/05/22 13:08:00 23747.1945 1.3869 -0.0482
20/05/22 13:10:00 23747.2000 1.3866 -0.0481
20/05/22 13:12:00 23747.2058 1.3864 -0.0473
20/05/22 13:14:00 23747.2126 1.3867 -0.0478
20/05/22 13:16:00 23747.2194 1.3870 -0.0483
20/05/22 13:18:00 23747.2253 1.3869 -0.0475
20/05/22 13:20:00 23747.2306 1.3864 -0.0481
20/05/22 13:22:00 23747.2377 1.3868 -0.0479
20/05/22 13:24:00 23747.2426 1.3879 -0.0478
20/05/22 13:26:00 23747.2497 1.3883 -0.0476
20/05/22 13:28:00 23747.2566 1.3886 -0.0481
20/05/22 13:30:00 23747.2622 1.3883 -0.0480
20/05/22 13:32:00 23747.2679 1.3880 -0.0479
20/05/22 13:34:00 23747.2751 1.3884 -0.0477
20/05/22 13:36:00 23747.2807 1.3881 -0.0476
20/05/22 13:38:00 23747.2870 1.3898 -0.0481
20/05/22 13:40:00 23747.2927 1.3894 -0.0480
20/05/22 13:42:00 23747.2987 1.3892 -0.0472
20/05/22 13:44:00 23747.3056 1.3896 -0.0477
20/05/22 13:46:00 23747.3114 1.3892 -0.0476
20/05/22 13:48:00 23747.3184 1.3896 -0.0481
20/05/22 13:50:00 23747.3244 1.3894 -0.0473
20/05/22 13:52:00 23747.3292 1.3902 -0.0479
20/05/22 13:54:00 23747.3353 1.3900 -0.0471
20/05/22 13:56:00 23747.3424 1.3904 -0.0476
20/05/22 13:58:00 23747.3497 1.3908 -0.0474
20/05/22 14:00:00 23747.3553 1.3904 -0.0480
20/05/22 14:02:00 23747.3619 1.3922 -0.0478
20/05/22 14:04:00 23747.3663 1.3910 -0.0478
20/05/22 14:06:00 23747.3737 1.3915 -0.0476
20/05/22 14:08:00 23747.3795 1.3912 -0.0475
20/05/22 14:10:00 23747.3860 1.3928 -0.0480
20/05/22 14:12:00 23747.3919 1.3925 -0.0479
20/05/22 14:14:00 23747.3981 1.3923 -0.0471
20/05/22 14:16:00 23747.4038 1.3918 -0.0477
20/05/22 14:18:00 23747.4100 1.3916 -0.0469
20/05/22 14:20:00 23747.4162 1.3932 -0.0481
20/05/22 14:22:00 23747.4225 1.3930 -0.0473
20/05/22 14:24:00 23747.4297 1.3933 -0.0478
20/05/22 14:26:00 23747.4353 1.3936 -0.0477
20/05/22 14:28:00 23747.4414 1.3933 -0.0476
20/05/22 14:30:00 23747.4470 1.3936 -0.0475
20/05/22 14:32:00 23747.4531 1.3933 -0.0474
20/05/22 14:34:00 23747.4600 1.3943 -0.0479
20/05/22 14:36:00 23747.4664 1.3941 -0.0471
20/05/22 14:38:00 23747.4725 1.3938 -0.0470
20/05/22 14:40:00 23747.4798 1.3941 -0.0475
20/05/22 14:42:00 23747.4852 1.3951 -0.0474
20/05/22 14:44:00 23747.4913 1.3948 -0.0473
20/05/22 14:46:00 23747.4974 1.3944 -0.0472
20/05/22 14:48:00 23747.5029 1.3955 -0.0471
20/05/22 14:50:00 23747.5090 1.3951 -0.0470
20/05/22 14:52:00 23747.5165 1.3954 -0.0475
20/05/22 14:54:00 23747.5217 1.3963 -0.0481
20/05/22 14:56:00 23747.5281 1.3961 -0.0473
20/05/22 14:58:00 23747.5343 1.3958 -0.0472
20/05/22 15:00:00 23747.5399 1.3968 -0.0471
20/05/22 15:02:00 23747.5461 1.3965 -0.0469
20/05/22 15:04:00 23747.5523 1.3961 -0.0468
20/05/22 15:06:00 23747.5595 1.3971 -0.0474
20/05/22 15:08:00 23747.5654 1.3975 -0.0472
20/05/22 15:10:00 23747.5713 1.3978 -0.0471
20/05/22 15:12:00 23747.5774 1.3973 -0.0477
20/05/22 15:14:00 23747.5840 1.3971 -0.0469
20/05/22 15:16:00 23747.5893 1.3980 -0.0475
20/05/22 15:18:00 23747.5959 1.3978 -0.0467
20/05/22 15:20:00 23747.6016 1.3988 -0.0466
20/05/22 15:22:00 23747.6077 1.3983 -0.0472
20/05/22 15:24:00 23747.6143 1.3981 -0.0464
20/05/22 15:26:00 23747.6210 1.3997 -0.0476
20/05/22 15:28:00 23747.6274 1.3993 -0.0475
20/05/22 15:30:00 23747.6334 1.3997 -0.0474
20/05/22 15:32:00 23747.6399 1.3993 -0.0473
20/05/22 15:34:00 23747.6460 1.3997 -0.0472
20/05/22 15:36:00 23747.6508 1.3994 -0.0465
20/05/22 15:38:00 23747.6573 1.3990 -0.0464
20/05/22 15:40:00 23747.6640 1.4006 -0.0476
20/05/22 15:42:00 23747.6708 1.4004 -0.0468
20/05/22 15:44:00 23747.6763 1.4012 -0.0474
20/05/22 15:46:00 23747.6828 1.4009 -0.0473
20/05/22 15:48:00 23747.6890 1.4012 -0.0472
20/05/22 15:50:00 23747.6952 1.4016 -0.0471
20/05/22 15:52:00 23747.7014 1.4019 -0.0470
20/05/22 15:54:00 23747.7077 1.4014 -0.0476
20/05/22 15:56:00 23747.7136 1.4024 -0.0475
20/05/22 15:58:00 23747.7189 1.4015 -0.0468
20/05/22 16:00:00 23747.7248 1.4025 -0.0467
20/05/22 16:02:00 23747.7315 1.4021 -0.0465
20/05/22 16:04:00 23747.7371 1.4030 -0.0471
20/05/22 16:06:00 23747.7440 1.4028 -0.0463
20/05/22 16:08:00 23747.7501 1.4030 -0.0469
20/05/22 16:10:00 23747.7568 1.4027 -0.0468
20/05/22 16:12:00 23747.7627 1.4037 -0.0467
20/05/22 16:14:00 23747.7692 1.4032 -0.0473
20/05/22 16:16:00 23747.7754 1.4044 -0.0465
20/05/22 16:18:00 23747.7819 1.4039 -0.0471
20/05/22 16:20:00 23747.7879 1.4049 -0.0470
20/05/22 16:22:00 23747.7944 1.4044 -0.0476
20/05/22 16:24:00 23747.7996 1.4041 -0.0469
20/05/22 16:26:00 23747.8064 1.4038 -0.0468
20/05/22 16:28:00 23747.8122 1.4046 -0.0474
20/05/22 16:30:00 23747.8173 1.4051 -0.0460
20/05/22 16:32:00 23747.8238 1.4047 -0.0466
20/05/22 16:34:00 23747.8300 1.4057 -0.0465
20/05/22 16:36:00 23747.8368 1.4053 -0.0464
20/05/22 16:38:00 23747.8430 1.4055 -0.0470
20/05/22 16:40:00 23747.8499 1.4052 -0.0469
20/05/22 16:42:00 23747.8548 1.4055 -0.0462
20/05/22 16:44:00 23747.8607 1.4064 -0.0468
20/05/22 16:46:00 23747.8677 1.4061 -0.0467
20/05/22 16:48:00 23747.8736 1.4070 -0.0472
20/05/22 16:50:00 23747.8802 1.4073 -0.0471
20/05/22 16:52:00 23747.8871 1.4070 -0.0470
20/05/22 16:54:00 23747.8919 1.4072 -0.0470
20/05/22 16:56:00 23747.8988 1.4068 -0.0469
20/05/22 16:58:00 23747.9051 1.4078 -0.0468
20/05/22 17:00:00 23747.9115 1.4080 -0.0474
20/05/22 17:02:00 23747.9169 1.4077 -0.0467
20/05/22 17:04:00 23747.9233 1.4079 -0.0473
20/05/22 17:06:00 23747.9296 1.4089 -0.0472
20/05/22 17:08:00 23747.9367 1.4086 -0.0471
20/05/22 17:10:00 23747.9415 1.4088 -0.0471
20/05/22 17:12:00 23747.9482 1.4092 -0.0470
20/05/22 17:14:00 23747.9553 1.4088 -0.0469
20/05/22 17:16:00 23747.9602 1.4090 -0.0469
20/05/22 17:18:00 23747.9666 1.4100 -0.0468
20/05/22 17:20:00 23747.9722 1.4089 -0.0468
20/05/22 17:22:00 23747.9786 1.4099 -0.0467
20/05/22 17:24:00 23747.9842 1.4096 -0.0459
20/05/22 17:26:00 23747.9904 1.4105 -0.0465
20/05/22 17:28:00 23747.9976 1.4101 -0.0464
20/05/22 17:30:00 23748.0028 1.4105 -0.0457
20/05/22 17:32:00 23748.0094 1.4107 -0.0463
20/05/22 17:34:00 23748.0147 1.4102 -0.0463
20/05/22 17:36:00 23748.0216 1.4106 -0.0462
20/05/22 17:38:00 23748.0279 1.4114 -0.0468
20/05/22 17:40:00 23748.0332 1.4118 -0.0461
20/05/22 17:42:00 23748.0402 1.4113 -0.0467
20/05/22 17:44:00 23748.0459 1.4110 -0.0460
20/05/22 17:46:00 23748.0524 1.4120 -0.0459
20/05/22 17:48:00 23748.0575 1.4122 -0.0459
20/05/22 17:50:00 23748.0646 1.4117 -0.0465
20/05/22 17:52:00 23748.0712 1.4128 -0.0464
20/05/22 17:54:00 23748.0767 1.4123 -0.0463
20/05/22 17:56:00 23748.0833 1.4133 -0.0462
20/05/22 17:58:00 23748.0895 1.4123 -0.0455
20/05/22 18:00:00 23748.0956 1.4131 -0.0468
20/05/22 18:02:00 23748.1026 1.4134 -0.0467
20/05/22 18:04:00 23748.1081 1.4137 -0.0460
20/05/22 18:06:00 23748.1145 1.4146 -0.0466
20/05/22 18:08:00 23748.1201 1.4142 -0.0466
20/05/22 18:10:00 23748.1272 1.4145 -0.0465
20/05/22 18:12:00 23748.1328 1.4140 -0.0465
20/05/22 18:14:00 23748.1396 1.4151 -0.0464
20/05/22 18:16:00 23748.1448 1.4153 -0.0464
20/05/22 18:18:00 23748.1517 1.4155 -0.0470
20/05/22 18:20:00 23748.1580 1.4145 -0.0463
20/05/22 18:22:00 23748.1645 1.4153 -0.0469
20/05/22 18:24:00 23748.1701 1.4157 -0.0461
20/05/22 18:26:00 23748.1758 1.4152 -0.0461
20/05/22 18:28:00 23748.1826 1.4163 -0.0460
20/05/22 18:30:00 23748.1880 1.4165 -0.0460
20/05/22 18:32:00 23748.1946 1.4173 -0.0466
20/05/22 18:34:00 23748.2010 1.4163 -0.0459
20/05/22 18:36:00 23748.2067 1.4159 -0.0459
20/05/22 18:38:00 23748.2134 1.4168 -0.0465
20/05/22 18:40:00 23748.2191 1.4171 -0.0458
20/05/22 18:42:00 23748.2249 1.4167 -0.0458
20/05/22 18:44:00 23748.2315 1.4175 -0.0464
20/05/22 18:46:00 23748.2370 1.4177 -0.0464
20/05/22 18:48:00 23748.2427 1.4181 -0.0456
20/05/22 18:50:00 23748.2486 1.4176 -0.0456
20/05/22 18:52:00 23748.2553 1.4185 -0.0462
20/05/22 18:54:00 23748.2611 1.4189 -0.0455
20/05/22 18:56:00 23748.2686 1.4184 -0.0461
20/05/22 18:58:00 23748.2745 1.4179 -0.0461
20/05/22 19:00:00 23748.2815 1.4189 -0.0460
20/05/22 19:02:00 23748.2871 1.4192 -0.0460
20/05/22 19:04:00 23748.2927 1.4194 -0.0460
20/05/22 19:06:00 23748.2998 1.4196 -0.0466
20/05/22 19:08:00 23748.3057 1.4199 -0.0459
20/05/22 19:10:00 23748.3113 1.4201 -0.0459
20/05/22 19:12:00 23748.3173 1.4197 -0.0458
20/05/22 19:14:00 23748.3230 1.4199 -0.0458
20/05/22 19:16:00 23748.3301 1.4209 -0.0457
20/05/22 19:18:00 23748.3359 1.4203 -0.0464
20/05/22 19:20:00 23748.3418 1.4207 -0.0457
20/05/22 19:22:00 23748.3475 1.4209 -0.0457
20/05/22 19:24:00 23748.3536 1.4204 -0.0457
20/05/22 19:26:00 23748.3605 1.4213 -0.0463
20/05/22 19:28:00 23748.3665 1.4216 -0.0456
20/05/22 19:30:00 23748.3735 1.4225 -0.0462
20/05/22 19:32:00 23748.3796 1.4221 -0.0462
20/05/22 19:34:00 23748.3854 1.4223 -0.0462
20/05/22 19:36:00 23748.3914 1.4226 -0.0454
20/05/22 19:38:00 23748.3976 1.4222 -0.0454
20/05/22 19:40:00 23748.4031 1.4222 -0.0461
20/05/22 19:42:00 23748.4092 1.4226 -0.0454
20/05/22 19:44:00 23748.4154 1.4221 -0.0454
20/05/22 19:46:00 23748.4213 1.4224 -0.0454
20/05/22 19:48:00 23748.4284 1.4232 -0.0460
20/05/22 19:50:00 23748.4342 1.4234 -0.0460
20/05/22 19:52:00 23748.4407 1.4231 -0.0453
20/05/22 19:54:00 23748.4464 1.4232 -0.0460
20/05/22 19:56:00 23748.4519 1.4241 -0.0459
20/05/22 19:58:00 23748.4581 1.4245 -0.0452
20/05/22 20:00:00 23748.4640 1.4247 -0.0452
20/05/22 20:02:00 23748.4703 1.4242 -0.0452
20/05/22 20:04:00 23748.4763 1.4244 -0.0452
20/05/22 20:06:00 23748.4835 1.4253 -0.0458
20/05/22 20:08:00 23748.4895 1.4255 -0.0458
20/05/22 20:10:00 23748.4959 1.4250 -0.0458
20/05/22 20:12:00 23748.5019 1.4253 -0.0458
20/05/22 20:14:00 23748.5079 1.4255 -0.0458
20/05/22 20:16:00 23748.5139 1.4265 -0.0450
20/05/22 20:18:00 23748.5196 1.4266 -0.0457
20/05/22 20:20:00 23748.5261 1.4261 -0.0457
20/05/22 20:22:00 23748.5324 1.4265 -0.0450
20/05/22 20:24:00 23748.5385 1.4267 -0.0450
20/05/22 20:26:00 23748.5459 1.4268 -0.0463
20/05/22 20:28:00 23748.5520 1.4270 -0.0463
20/05/22 20:30:00 23748.5566 1.4272 -0.0457
20/05/22 20:32:00 23748.5630 1.4276 -0.0450
20/05/22 20:34:00 23748.5691 1.4278 -0.0449
20/05/22 20:36:00 23748.5750 1.4279 -0.0456
20/05/22 20:38:00 23748.5816 1.4274 -0.0456
20/05/22 20:40:00 23748.5893 1.4284 -0.0455
20/05/22 20:42:00 23748.5939 1.4286 -0.0449
20/05/22 20:44:00 23748.5998 1.4287 -0.0456
20/05/22 20:46:00 23748.6061 1.4289 -0.0456
20/05/22 20:48:00 23748.6127 1.4285 -0.0456
20/05/22 20:50:00 23748.6189 1.4287 -0.0456
20/05/22 20:52:00 23748.6236 1.4289 -0.0449
20/05/22 20:54:00 23748.6311 1.4298 -0.0455
20/05/22 20:56:00 23748.6374 1.4300 -0.0455
20/05/22 20:58:00 23748.6437 1.4302 -0.0455
20/05/22 21:00:00 23748.6485 1.4305 -0.0449
20/05/22 21:02:00 23748.6545 1.4305 -0.0456
20/05/22 21:04:00 23748.6612 1.4301 -0.0456
20/05/22 21:06:00 23748.6679 1.4304 -0.0449
20/05/22 21:08:00 23748.6739 1.4313 -0.0449
20/05/22 21:10:00 23748.6800 1.4314 -0.0456
20/05/22 21:12:00 23748.6864 1.4316 -0.0455
20/05/22 21:14:00 23748.6919 1.4305 -0.0449
20/05/22 21:16:00 23748.6976 1.4321 -0.0449
20/05/22 21:18:00 23748.7044 1.4316 -0.0449
20/05/22 21:20:00 23748.7109 1.4318 -0.0449
20/05/22 21:22:00 23748.7171 1.4319 -0.0456
20/05/22 21:24:00 23748.7232 1.4328 -0.0456
20/05/22 21:26:00 23748.7285 1.4324 -0.0450
20/05/22 21:28:00 23748.7350 1.4326 -0.0449
20/05/22 21:30:00 23748.7411 1.4335 -0.0449
20/05/22 21:32:00 23748.7474 1.4335 -0.0456
20/05/22 21:34:00 23748.7543 1.4331 -0.0456
20/05/22 21:36:00 23748.7589 1.4340 -0.0450
20/05/22 21:38:00 23748.7658 1.4335 -0.0450
20/05/22 21:40:00 23748.7724 1.4338 -0.0450
20/05/22 21:42:00 23748.7783 1.4345 -0.0457
20/05/22 21:44:00 23748.7850 1.4347 -0.0457
20/05/22 21:46:00 23748.7903 1.4343 -0.0450
20/05/22 21:48:00 23748.7966 1.4352 -0.0450
20/05/22 21:50:00 23748.8020 1.4347 -0.0444
20/05/22 21:52:00 23748.8084 1.4348 -0.0451
20/05/22 21:54:00 23748.8147 1.4357 -0.0451
20/05/22 21:56:00 23748.8214 1.4359 -0.0451
20/05/22 21:58:00 23748.8272 1.4348 -0.0445
20/05/22 22:00:00 23748.8332 1.4364 -0.0445
20/05/22 22:02:00 23748.8400 1.4358 -0.0451
20/05/22 22:04:00 23748.8458 1.4372 -0.0458
20/05/22 22:06:00 23748.8516 1.4361 -0.0452
20/05/22 22:08:00 23748.8584 1.4363 -0.0452
20/05/22 22:10:00 23748.8636 1.4365 -0.0446
20/05/22 22:12:00 23748.8704 1.4368 -0.0446
20/05/22 22:14:00 23748.8765 1.4375 -0.0453
20/05/22 22:16:00 23748.8821 1.4371 -0.0446
20/05/22 22:18:00 23748.8887 1.4371 -0.0453
20/05/22 22:20:00 23748.8939 1.4374 -0.0447
20/05/22 22:22:00 23748.9020 1.4383 -0.0453
20/05/22 22:24:00 23748.9073 1.4385 -0.0447
20/05/22 22:26:00 23748.9129 1.4381 -0.0441
20/05/22 22:28:00 23748.9189 1.4387 -0.0455
20/05/22 22:30:00 23748.9245 1.4382 -0.0449
20/05/22 22:32:00 23748.9315 1.4384 -0.0448
20/05/22 22:34:00 23748.9380 1.4393 -0.0448
20/05/22 22:36:00 23748.9437 1.4389 -0.0442
20/05/22 22:38:00 23748.9488 1.4390 -0.0443
20/05/22 22:40:00 23748.9570 1.4399 -0.0449
20/05/22 22:42:00 23748.9621 1.4400 -0.0450
20/05/22 22:44:00 23748.9679 1.4395 -0.0444
20/05/22 22:46:00 23748.9743 1.4403 -0.0450
20/05/22 22:48:00 23748.9813 1.4405 -0.0450
20/05/22 22:50:00 23748.9867 1.4407 -0.0444
20/05/22 22:52:00 23748.9938 1.4409 -0.0444
20/05/22 22:54:00 23748.9990 1.4410 -0.0445
20/05/22 22:56:00 23749.0045 1.4405 -0.0446
20/05/22 22:58:00 23749.0113 1.4414 -0.0446
20/05/22 23:00:00 23749.0181 1.4414 -0.0453
20/05/22 23:02:00 23749.0236 1.4417 -0.0446
20/05/22 23:04:00 23749.0295 1.4412 -0.0440
20/05/22 23:06:00 23749.0360 1.4420 -0.0447
20/05/22 23:08:00 23749.0412 1.4429 -0.0441
20/05/22 23:10:00 23749.0484 1.4423 -0.0448
20/05/22 23:12:00 23749.0534 1.4431 -0.0449
20/05/22 23:14:00 23749.0609 1.4426 -0.0449
20/05/22 23:16:00 23749.0662 1.4435 -0.0442
20/05/22 23:18:00 23749.0722 1.4423 -0.0443
20/05/22 23:20:00 23749.0787 1.4438 -0.0443
20/05/22 23:22:00 23749.0861 1.4432 -0.0450
20/05/22 23:24:00 23749.0914 1.4442 -0.0444
20/05/22 23:26:00 23749.0967 1.4443 -0.0445
20/05/22 23:28:00 23749.1038 1.4443 -0.0452
20/05/22 23:30:00 23749.1094 1.4446 -0.0445
20/05/22 23:32:00 23749.1152 1.4440 -0.0446
20/05/22 23:34:00 23749.1210 1.4442 -0.0440
20/05/22 23:36:00 23749.1277 1.4450 -0.0447
20/05/22 23:38:00 23749.1338 1.4445 -0.0441
20/05/22 23:40:00 23749.1389 1.4453 -0.0442
20/05/22 23:42:00 23749.1456 1.4461 -0.0448
20/05/22 23:44:00 23749.1518 1.4456 -0.0442
20/05/22 23:46:00 23749.1585 1.4464 -0.0449
20/05/22 23:48:00 23749.1647 1.4459 -0.0443
20/05/22 23:50:00 23749.1702 1.4460 -0.0444
20/05/22 23:52:00 23749.1773 1.4469 -0.0444
20/05/22 23:54:00 23749.1833 1.4464 -0.0445
20/05/22 23:56:00 23749.1891 1.4466 -0.0438
20/05/22 23:58:00 23749.1956 1.4480 -0.0445
20/05/23 00:00:00 23749.2019 1.4468 -0.0446
20/05/23 00:02:00 23749.2072 1.4475 -0.0447
20/05/23 00:04:00 23749.2128 1.4476 -0.0448
20/05/23 00:06:00 23749.2191 1.4472 -0.0442
20/05/23 00:08:00 23749.2248 1.4473 -0.0442
20/05/23 00:10:00 23749.2320 1.4482 -0.0442
20/05/23 00:12:00 23749.2373 1.4490 -0.0443
20/05/23 00:14:00 23749.2437 1.4477 -0.0444
20/05/23 00:16:00 23749.2494 1.4486 -0.0438
20/05/23 00:18:00 23749.2563 1.4494 -0.0445
20/05/23 00:20:00 23749.2627 1.4489 -0.0438
20/05/23 00:22:00 23749.2685 1.4490 -0.0439
20/05/23 00:24:00 23749.2755 1.4498 -0.0446
20/05/23 00:26:00 23749.2797 1.4499 -0.0441
20/05/23 00:28:00 23749.2858 1.4493 -0.0442
20/05/23 00:30:00 23749.2931 1.4502 -0.0442
20/05/23 00:32:00 23749.2990 1.4503 -0.0443
20/05/23 00:34:00 23749.3044 1.4511 -0.0443
20/05/23 00:36:00 23749.3113 1.4500 -0.0437
20/05/23 00:38:00 23749.3180 1.4514 -0.0444
20/05/23 00:40:00 23749.3227 1.4509 -0.0439
20/05/23 00:42:00 23749.3285 1.4510 -0.0440
20/05/23 00:44:00 23749.3363 1.4512 -0.0440
20/05/23 00:46:00 23749.3422 1.4513 -0.0440
20/05/23 00:48:00 23749.3478 1.4521 -0.0441
20/05/23 00:50:00 23749.3540 1.4523 -0.0435
20/05/23 00:52:00 23749.3599 1.4524 -0.0436
20/05/23 00:54:00 23749.3663 1.4518 -0.0437
20/05/23 00:56:00 23749.3720 1.4518 -0.0445
20/05/23 00:58:00 23749.3779 1.4527 -0.0438
20/05/23 01:00:00 23749.3839 1.4528 -0.0439
20/05/23 01:02:00 23749.3911 1.4535 -0.0446
20/05/23 01:04:00 23749.3963 1.4523 -0.0441
20/05/23 01:06:00 23749.4026 1.4526 -0.0435
20/05/23 01:08:00 23749.4095 1.4540 -0.0442
20/05/23 01:10:00 23749.4144 1.4534 -0.0436
20/05/23 01:12:00 23749.4204 1.4535 -0.0437
20/05/23 01:14:00 23749.4274 1.4550 -0.0444
20/05/23 01:16:00 23749.4333 1.4532 -0.0432
20/05/23 01:18:00 23749.4403 1.4546 -0.0439
20/05/23 01:20:00 23749.4464 1.4547 -0.0439
20/05/23 01:22:00 23749.4513 1.4542 -0.0434
20/05/23 01:24:00 23749.4583 1.4556 -0.0441
20/05/23 01:26:00 23749.4645 1.4557 -0.0442
20/05/23 01:28:00 23749.4697 1.4553 -0.0430
20/05/23 01:30:00 23749.4768 1.4567 -0.0437
20/05/23 01:32:00 23749.4825 1.4548 -0.0431
20/05/23 01:34:00 23749.4883 1.4556 -0.0432
20/05/23 01:36:00 23749.4958 1.4563 -0.0439
20/05/23 01:38:00 23749.5005 1.4565 -0.0434
20/05/23 01:40:00 23749.5065 1.4564 -0.0442
20/05/23 01:42:00 23749.5127 1.4565 -0.0443
20/05/23 01:44:00 23749.5187 1.4573 -0.0443
20/05/23 01:46:00 23749.5250 1.4574 -0.0444
20/05/23 01:48:00 23749.5315 1.4576 -0.0438
20/05/23 01:50:00 23749.5363 1.4578 -0.0433
20/05/23 01:52:00 23749.5439 1.4585 -0.0440
20/05/23 01:54:00 23749.5490 1.4580 -0.0434
20/05/23 01:56:00 23749.5550 1.4587 -0.0435
20/05/23 01:58:00 23749.5613 1.4588 -0.0436
20/05/23 02:00:00 23749.5677 1.4589 -0.0437
20/05/23 02:02:00 23749.5745 1.4583 -0.0438
20/05/23 02:04:00 23749.5809 1.4584 -0.0439
20/05/23 02:06:00 23749.5857 1.4586 -0.0433
20/05/23 02:08:00 23749.5922 1.4587 -0.0434
20/05/23 02:10:00 23749.5986 1.4588 -0.0435
20/05/23 02:12:00 23749.6047 1.4596 -0.0436
20/05/23 02:14:00 23749.6112 1.4596 -0.0437
20/05/23 02:16:00 23749.6165 1.4591 -0.0431
20/05/23 02:18:00 23749.6239 1.4605 -0.0438
20/05/23 02:20:00 23749.6291 1.4600 -0.0433
20/05/23 02:22:00 23749.6357 1.4601 -0.0434
20/05/23 02:24:00 23749.6416 1.4607 -0.0442
20/05/23 02:26:00 23749.6469 1.4602 -0.0436
20/05/23 02:28:00 23749.6535 1.4603 -0.0437
20/05/23 02:30:00 23749.6593 1.4617 -0.0438
20/05/23 02:32:00 23749.6656 1.4625 -0.0439
20/05/23 02:34:00 23749.6710 1.4619 -0.0434
20/05/23 02:36:00 23749.6776 1.4620 -0.0434
20/05/23 02:38:00 23749.6839 1.4628 -0.0435
20/05/23 02:40:00 23749.6893 1.4623 -0.0430
20/05/23 02:42:00 23749.6972 1.4630 -0.0437
20/05/23 02:44:00 23749.7020 1.4630 -0.0439
20/05/23 02:46:00 23749.7074 1.4624 -0.0433
20/05/23 02:48:00 23749.7141 1.4625 -0.0434
20/05/23 02:50:00 23749.7205 1.4633 -0.0435
20/05/23 02:52:00 23749.7272 1.4634 -0.0436
20/05/23 02:54:00 23749.7327 1.4629 -0.0431
20/05/23 02:56:00 23749.7388 1.4635 -0.0439
20/05/23 02:58:00 23749.7449 1.4650 -0.0439
20/05/23 03:00:00 23749.7504 1.4644 -0.0434
20/05/23 03:02:00 23749.7572 1.4645 -0.0435
20/05/23 03:04:00 23749.7624 1.4646 -0.0430
20/05/23 03:06:00 23749.7689 1.4646 -0.0438
20/05/23 03:08:00 23749.7758 1.4647 -0.0438
20/05/23 03:10:00 23749.7822 1.4655 -0.0439
20/05/23 03:12:00 23749.7879 1.4649 -0.0434
20/05/23 03:14:00 23749.7928 1.4657 -0.0429
20/05/23 03:16:00 23749.7996 1.4658 -0.0429
20/05/23 03:18:00 23749.8049 1.4660 -0.0424
20/05/23 03:20:00 23749.8118 1.4661 -0.0425
20/05/23 03:22:00 23749.8185 1.4660 -0.0433
20/05/23 03:24:00 23749.8251 1.4668 -0.0434
20/05/23 03:26:00 23749.8308 1.4662 -0.0428
20/05/23 03:28:00 23749.8367 1.4676 -0.0436
20/05/23 03:30:00 23749.8425 1.4670 -0.0431
20/05/23 03:32:00 23749.8479 1.4671 -0.0426
20/05/23 03:34:00 23749.8548 1.4672 -0.0427
20/05/23 03:36:00 23749.8603 1.4665 -0.0428
20/05/23 03:38:00 23749.8667 1.4680 -0.0429
20/05/23 03:40:00 23749.8718 1.4680 -0.0431
20/05/23 03:42:00 23749.8789 1.4681 -0.0432
20/05/23 03:44:00 23749.8847 1.4675 -0.0427
20/05/23 03:46:00 23749.8911 1.4682 -0.0434
20/05/23 03:48:00 23749.8963 1.4690 -0.0429
20/05/23 03:50:00 23749.9034 1.4691 -0.0430
20/05/23 03:52:00 23749.9090 1.4684 -0.0432
20/05/23 03:54:00 23749.9157 1.4692 -0.0433
20/05/23 03:56:00 23749.9209 1.4700 -0.0427
20/05/23 03:58:00 23749.9281 1.4701 -0.0428
20/05/23 04:00:00 23749.9340 1.4695 -0.0423
20/05/23 04:02:00 23749.9393 1.4695 -0.0425
20/05/23 04:04:00 23749.9458 1.4710 -0.0425
20/05/23 04:06:00 23749.9515 1.4703 -0.0427
20/05/23 04:08:00 23749.9587 1.4704 -0.0428
20/05/23 04:10:00 23749.9640 1.4704 -0.0430
20/05/23 04:12:00 23749.9706 1.4718 -0.0431
20/05/23 04:14:00 23749.9763 1.4711 -0.0432
20/05/23 04:16:00 23749.9836 1.4712 -0.0433
20/05/23 04:18:00 23749.9876 1.4714 -0.0422
20/05/23 04:20:00 23749.9943 1.4720 -0.0430
20/05/23 04:22:00 23750.0004 1.4715 -0.0425
20/05/23 04:24:00 23750.0070 1.4729 -0.0425
20/05/23 04:26:00 23750.0128 1.4722 -0.0427
20/05/23 04:28:00 23750.0198 1.4730 -0.0428
20/05/23 04:30:00 23750.0244 1.4717 -0.0424
20/05/23 04:32:00 23750.0311 1.4731 -0.0424
20/05/23 04:34:00 23750.0369 1.4724 -0.0426
20/05/23 04:36:00 23750.0440 1.4732 -0.0427
20/05/23 04:38:00 23750.0491 1.4739 -0.0429
20/05/23 04:40:00 23750.0566 1.4740 -0.0430
20/05/23 04:42:00 23750.0605 1.4740 -0.0425
20/05/23 04:44:00 23750.0677 1.4739 -0.0433
20/05/23 04:46:00 23750.0736 1.4741 -0.0428
20/05/23 04:48:00 23750.0803 1.4755 -0.0429
20/05/23 04:50:00 23750.0853 1.4743 -0.0417
20/05/23 04:52:00 23750.0926 1.4743 -0.0425
20/05/23 04:54:00 23750.0978 1.4750 -0.0427
20/05/23 04:56:00 23750.1038 1.4751 -0.0422
20/05/23 04:58:00 23750.1094 1.4751 -0.0423
20/05/23 05:00:00 23750.1166 1.4758 -0.0424
20/05/23 05:02:00 23750.1227 1.4752 -0.0426
20/05/23 05:04:00 23750.1280 1.4758 -0.0428
20/05/23 05:06:00 23750.1356 1.4759 -0.0429
20/05/23 05:08:00 23750.1413 1.4767 -0.0423
20/05/23 05:10:00 23750.1470 1.4767 -0.0425
20/05/23 05:12:00 23750.1534 1.4762 -0.0420
20/05/23 05:14:00 23750.1601 1.4775 -0.0428
20/05/23 05:16:00 23750.1650 1.4761 -0.0423
20/05/23 05:18:00 23750.1717 1.4775 -0.0431
20/05/23 05:20:00 23750.1765 1.4769 -0.0420
20/05/23 05:22:00 23750.1832 1.4783 -0.0428
20/05/23 05:24:00 23750.1897 1.4777 -0.0423
20/05/23 05:26:00 23750.1954 1.4785 -0.0417
20/05/23 05:28:00 23750.2016 1.4778 -0.0419
20/05/23 05:30:00 23750.2075 1.4778 -0.0421
20/05/23 05:32:00 23750.2143 1.4791 -0.0429
20/05/23 05:34:00 23750.2208 1.4786 -0.0423
20/05/23 05:36:00 23750.2264 1.4792 -0.0425
20/05/23 05:38:00 23750.2327 1.4786 -0.0427
20/05/23 05:40:00 23750.2385 1.4794 -0.0422
20/05/23 05:42:00 23750.2445 1.4793 -0.0423
20/05/23 05:44:00 23750.2503 1.4802 -0.0418
20/05/23 05:46:00 23750.2567 1.4795 -0.0420
20/05/23 05:48:00 23750.2623 1.4801 -0.0422
20/05/23 05:50:00 23750.2687 1.4794 -0.0423
20/05/23 05:52:00 23750.2743 1.4801 -0.0425
20/05/23 05:54:00 23750.2819 1.4809 -0.0426
20/05/23 05:56:00 23750.2866 1.4810 -0.0415
20/05/23 05:58:00 23750.2935 1.4824 -0.0423
20/05/23 06:00:00 23750.2987 1.4810 -0.0418
20/05/23 06:02:00 23750.3044 1.4817 -0.0420
20/05/23 06:04:00 23750.3109 1.4810 -0.0422
20/05/23 06:06:00 23750.3166 1.4817 -0.0424
20/05/23 06:08:00 23750.3243 1.4824 -0.0424
20/05/23 06:10:00 23750.3292 1.4818 -0.0420
20/05/23 06:12:00 23750.3356 1.4819 -0.0415
20/05/23 06:14:00 23750.3414 1.4826 -0.0417
20/05/23 06:16:00 23750.3472 1.4832 -0.0418
20/05/23 06:18:00 23750.3537 1.4826 -0.0420
20/05/23 06:20:00 23750.3596 1.4832 -0.0422
20/05/23 06:22:00 23750.3664 1.4827 -0.0417
20/05/23 06:24:00 23750.3723 1.4833 -0.0418
20/05/23 06:26:00 23750.3782 1.4840 -0.0420
20/05/23 06:28:00 23750.3832 1.4834 -0.0416
20/05/23 06:30:00 23750.3903 1.4847 -0.0424
20/05/23 06:32:00 23750.3970 1.4840 -0.0425
20/05/23 06:34:00 23750.4019 1.4841 -0.0414
20/05/23 06:36:00 23750.4091 1.4854 -0.0422
20/05/23 06:38:00 23750.4145 1.4841 -0.0418
20/05/23 06:40:00 23750.4205 1.4848 -0.0419
20/05/23 06:42:00 23750.4265 1.4854 -0.0421
20/05/23 06:44:00 23750.4328 1.4854 -0.0423
20/05/23 06:46:00 23750.4391 1.4862 -0.0418
20/05/23 06:48:00 23750.4439 1.4863 -0.0413
20/05/23 06:50:00 23750.4506 1.4856 -0.0415
20/05/23 06:52:00 23750.4579 1.4869 -0.0423
20/05/23 06:54:00 23750.4628 1.4869 -0.0419
20/05/23 06:56:00 23750.4695 1.4862 -0.0420
20/05/23 06:58:00 23750.4747 1.4864 -0.0409
20/05/23 07:00:00 23750.4808 1.4870 -0.0411
20/05/23 07:02:00 23750.4886 1.4869 -0.0426
20/05/23 07:04:00 23750.4934 1.4869 -0.0421
20/05/23 07:06:00 23750.4996 1.4876 -0.0423
20/05/23 07:08:00 23750.5064 1.4877 -0.0418
20/05/23 07:10:00 23750.5113 1.4877 -0.0413
20/05/23 07:12:00 23750.5175 1.4884 -0.0415
20/05/23 07:14:00 23750.5224 1.4884 -0.0411
20/05/23 07:16:00 23750.5306 1.4883 -0.0419
20/05/23 07:18:00 23750.5368 1.4890 -0.0420
20/05/23 07:20:00 23750.5418 1.4890 -0.0416
20/05/23 07:22:00 23750.5487 1.4883 -0.0418
20/05/23 07:24:00 23750.5550 1.4890 -0.0420
20/05/23 07:26:00 23750.5600 1.4890 -0.0415
20/05/23 07:28:00 23750.5663 1.4897 -0.0417
20/05/23 07:30:00 23750.5717 1.4890 -0.0413
20/05/23 07:32:00 23750.5780 1.4897 -0.0415
20/05/23 07:34:00 23750.5843 1.4904 -0.0416
20/05/23 07:36:00 23750.5894 1.4904 -0.0412
20/05/23 07:38:00 23750.5961 1.4904 -0.0414
20/05/23 07:40:00 23750.6028 1.4904 -0.0416
20/05/23 07:42:00 23750.6079 1.4904 -0.0411
20/05/23 07:44:00 23750.6143 1.4911 -0.0413
20/05/23 07:46:00 23750.6207 1.4917 -0.0415
20/05/23 07:48:00 23750.6259 1.4918 -0.0410
20/05/23 07:50:00 23750.6330 1.4911 -0.0412
20/05/23 07:52:00 23750.6394 1.4917 -0.0414
20/05/23 07:54:00 23750.6444 1.4916 -0.0417
20/05/23 07:56:00 23750.6511 1.4924 -0.0411
20/05/23 07:58:00 23750.6576 1.4931 -0.0413
20/05/23 08:00:00 23750.6635 1.4918 -0.0409
20/05/23 08:02:00 23750.6698 1.4923 -0.0418
20/05/23 08:04:00 23750.6763 1.4930 -0.0419
20/05/23 08:06:00 23750.6818 1.4931 -0.0408
20/05/23 08:08:00 23750.6881 1.4936 -0.0417
20/05/23 08:10:00 23750.6934 1.4937 -0.0412
20/05/23 08:12:00 23750.7000 1.4943 -0.0414
20/05/23 08:14:00 23750.7057 1.4937 -0.0410
20/05/23 08:16:00 23750.7126 1.4937 -0.0412
20/05/23 08:18:00 23750.7177 1.4935 -0.0414
20/05/23 08:20:00 23750.7243 1.4942 -0.0416
20/05/23 08:22:00 23750.7310 1.4949 -0.0418
20/05/23 08:24:00 23750.7363 1.4949 -0.0414
20/05/23 08:26:00 23750.7418 1.4949 -0.0409
20/05/23 08:28:00 23750.7482 1.4955 -0.0418
20/05/23 08:30:00 23750.7539 1.4948 -0.0414
20/05/23 08:32:00 23750.7609 1.4956 -0.0408
20/05/23 08:34:00 23750.7674 1.4961 -0.0417
20/05/23 08:36:00 23750.7716 1.4955 -0.0407
20/05/23 08:38:00 23750.7780 1.4960 -0.0416
20/05/23 08:40:00 23750.7851 1.4969 -0.0410
20/05/23 08:42:00 23750.7903 1.4967 -0.0413
20/05/23 08:44:00 23750.7958 1.4968 -0.0409
20/05/23 08:46:00 23750.8030 1.4967 -0.0410
20/05/23 08:48:00 23750.8085 1.4968 -0.0406
20/05/23 08:50:00 23750.8151 1.4973 -0.0415
20/05/23 08:52:00 23750.8206 1.4973 -0.0411
20/05/23 08:54:00 23750.8275 1.4980 -0.0412
20/05/23 08:56:00 23750.8331 1.4980 -0.0408
20/05/23 08:58:00 23750.8384 1.4979 -0.0411
20/05/23 09:00:00 23750.8453 1.4986 -0.0413
20/05/23 09:02:00 23750.8509 1.4986 -0.0408
20/05/23 09:04:00 23750.8566 1.4986 -0.0404
20/05/23 09:06:00 23750.8633 1.4991 -0.0413
20/05/23 09:08:00 23750.8702 1.4998 -0.0414
20/05/23 09:10:00 23750.8746 1.4992 -0.0404
20/05/23 09:12:00 23750.8816 1.4998 -0.0406
20/05/23 09:14:00 23750.8883 1.5004 -0.0415
20/05/23 09:16:00 23750.8925 1.4996 -0.0411
20/05/23 09:18:00 23750.8998 1.5004 -0.0406
20/05/23 09:20:00 23750.9052 1.5003 -0.0409
20/05/23 09:22:00 23750.9123 1.5010 -0.0410
20/05/23 09:24:00 23750.9180 1.5010 -0.0406
20/05/23 09:26:00 23750.9236 1.5009 -0.0409
20/05/23 09:28:00 23750.9306 1.5015 -0.0410
20/05/23 09:30:00 23750.9362 1.5014 -0.0413
20/05/23 09:32:00 23750.9420 1.5015 -0.0409
20/05/23 09:34:00 23750.9479 1.5015 -0.0405
20/05/23 09:36:00 23750.9547 1.5020 -0.0413
20/05/23 09:38:00 23750.9593 1.5014 -0.0403
20/05/23 09:40:00 23750.9665 1.5021 -0.0405
20/05/23 09:42:00 23750.9721 1.5019 -0.0407
20/05/23 09:44:00 23750.9790 1.5025 -0.0416
20/05/23 09:46:00 23750.9839 1.5020 -0.0399
20/05/23 09:48:00 23750.9909 1.5025 -0.0408
20/05/23 09:50:00 23750.9962 1.5031 -0.0410
20/05/23 09:52:00 23751.0034 1.5037 -0.0412
20/05/23 09:54:00 23751.0081 1.5031 -0.0402
20/05/23 09:56:00 23751.0151 1.5036 -0.0410
20/05/23 09:58:00 23751.0211 1.5037 -0.0406
20/05/23 10:00:00 23751.0271 1.5037 -0.0402
20/05/23 10:02:00 23751.0329 1.5036 -0.0404
20/05/23 10:04:00 23751.0386 1.5035 -0.0407
20/05/23 10:06:00 23751.0459 1.5041 -0.0409
20/05/23 10:08:00 23751.0513 1.5055 -0.0405
20/05/23 10:10:00 23751.0559 1.5048 -0.0401
20/05/23 10:12:00 23751.0632 1.5054 -0.0403
20/05/23 10:14:00 23751.0691 1.5053 -0.0406
20/05/23 10:16:00 23751.0762 1.5058 -0.0414
20/05/23 10:18:00 23751.0810 1.5052 -0.0404
20/05/23 10:20:00 23751.0868 1.5059 -0.0400
20/05/23 10:22:00 23751.0940 1.5064 -0.0408
20/05/23 10:24:00 23751.1001 1.5065 -0.0404
20/05/23 10:26:00 23751.1061 1.5063 -0.0407
20/05/23 10:28:00 23751.1107 1.5056 -0.0403
20/05/23 10:30:00 23751.1182 1.5063 -0.0405
20/05/23 10:32:00 23751.1237 1.5076 -0.0401
20/05/23 10:34:00 23751.1297 1.5075 -0.0404
20/05/23 10:36:00 23751.1357 1.5074 -0.0406
20/05/23 10:38:00 23751.1419 1.5074 -0.0402
20/05/23 10:40:00 23751.1479 1.5073 -0.0405
20/05/23 10:42:00 23751.1536 1.5079 -0.0407
20/05/23 10:44:00 23751.1599 1.5079 -0.0403
20/05/23 10:46:00 23751.1659 1.5078 -0.0406
20/05/23 10:48:00 23751.1722 1.5078 -0.0401
20/05/23 10:50:00 23751.1776 1.5091 -0.0404
20/05/23 10:52:00 23751.1837 1.5089 -0.0407
20/05/23 10:54:00 23751.1901 1.5090 -0.0402
20/05/23 10:56:00 23751.1964 1.5090 -0.0398
20/05/23 10:58:00 23751.2022 1.5095 -0.0401
20/05/23 11:00:00 23751.2083 1.5094 -0.0403
20/05/23 11:02:00 23751.2148 1.5095 -0.0399
20/05/23 11:04:00 23751.2209 1.5093 -0.0402
20/05/23 11:06:00 23751.2267 1.5107 -0.0398
20/05/23 11:08:00 23751.2328 1.5106 -0.0400
20/05/23 11:10:00 23751.2390 1.5105 -0.0403
20/05/23 11:12:00 23751.2452 1.5112 -0.0399
20/05/23 11:14:00 23751.2514 1.5111 -0.0401
20/05/23 11:16:00 23751.2564 1.5103 -0.0398
20/05/23 11:18:00 23751.2629 1.5103 -0.0394
20/05/23 11:20:00 23751.2685 1.5116 -0.0396
20/05/23 11:22:00 23751.2745 1.5113 -0.0406
20/05/23 11:24:00 23751.2810 1.5114 -0.0402
20/05/23 11:26:00 23751.2866 1.5126 -0.0404
20/05/23 11:28:00 23751.2932 1.5126 -0.0400
20/05/23 11:30:00 23751.2995 1.5125 -0.0403
20/05/23 11:32:00 23751.3055 1.5131 -0.0405
20/05/23 11:34:00 23751.3121 1.5131 -0.0401
20/05/23 11:36:00 23751.3173 1.5123 -0.0398
20/05/23 11:38:00 23751.3229 1.5136 -0.0400
20/05/23 11:40:00 23751.3296 1.5136 -0.0396
20/05/23 11:42:00 23751.3356 1.5142 -0.0399
20/05/23 11:44:00 23751.3418 1.5139 -0.0409
20/05/23 11:46:00 23751.3485 1.5139 -0.0404
20/05/23 11:48:00 23751.3530 1.5145 -0.0401
20/05/23 11:50:00 23751.3597 1.5146 -0.0396
20/05/23 11:52:00 23751.3649 1.5138 -0.0393
20/05/23 11:54:00 23751.3711 1.5144 -0.0396
20/05/23 11:56:00 23751.3776 1.5143 -0.0398
20/05/23 11:58:00 23751.3834 1.5155 -0.0401
20/05/23 12:00:00 23751.3899 1.5154 -0.0404
20/05/23 12:02:00 23751.3954 1.5148 -0.0393
20/05/23 12:04:00 23751.4013 1.5160 -0.0396
20/05/23 12:06:00 23751.4078 1.5159 -0.0399
20/05/23 12:08:00 23751.4141 1.5165 -0.0402
20/05/23 12:10:00 23751.4206 1.5163 -0.0404
20/05/23 12:12:00 23751.4256 1.5171 -0.0394
20/05/23 12:14:00 23751.4319 1.5168 -0.0404
20/05/23 12:16:00 23751.4375 1.5162 -0.0393
20/05/23 12:18:00 23751.4438 1.5168 -0.0396
20/05/23 12:20:00 23751.4505 1.5167 -0.0399
20/05/23 12:22:00 23751.4564 1.5179 -0.0401
20/05/23 12:24:00 23751.4619 1.5172 -0.0398
20/05/23 12:26:00 23751.4681 1.5185 -0.0394
20/05/23 12:28:00 23751.4748 1.5184 -0.0396
20/05/23 12:30:00 23751.4797 1.5182 -0.0400
20/05/23 12:32:00 23751.4867 1.5182 -0.0396
20/05/23 12:34:00 23751.4915 1.5188 -0.0392
20/05/23 12:36:00 23751.4982 1.5187 -0.0395
20/05/23 12:38:00 23751.5046 1.5193 -0.0398
20/05/23 12:40:00 23751.5114 1.5192 -0.0400
20/05/23 12:42:00 23751.5162 1.5198 -0.0397
20/05/23 12:44:00 23751.5230 1.5197 -0.0400
20/05/23 12:46:00 23751.5285 1.5197 -0.0389
20/05/23 12:48:00 23751.5338 1.5188 -0.0393
20/05/23 12:50:00 23751.5400 1.5201 -0.0395
20/05/23 12:52:00 23751.5468 1.5199 -0.0398
20/05/23 12:54:00 23751.5517 1.5206 -0.0395
20/05/23 12:56:00 23751.5589 1.5206 -0.0390
20/05/23 12:58:00 23751.5652 1.5210 -0.0400
20/05/23 13:00:00 23751.5711 1.5204 -0.0390
20/05/23 13:02:00 23751.5771 1.5215 -0.0399
20/05/23 13:04:00 23751.5824 1.5214 -0.0396
20/05/23 13:06:00 23751.5881 1.5207 -0.0393
20/05/23 13:08:00 23751.5943 1.5219 -0.0395
20/05/23 13:10:00 23751.6016 1.5219 -0.0391
20/05/23 13:12:00 23751.6063 1.5224 -0.0395
20/05/23 13:14:00 23751.6136 1.5224 -0.0390
20/05/23 13:16:00 23751.6187 1.5222 -0.0394
20/05/23 13:18:00 23751.6251 1.5234 -0.0397
20/05/23 13:20:00 23751.6321 1.5233 -0.0399
20/05/23 13:22:00 23751.6376 1.5232 -0.0396
20/05/23 13:24:00 23751.6434 1.5225 -0.0393
20/05/23 13:26:00 23751.6485 1.5231 -0.0389
20/05/23 13:28:00 23751.6549 1.5243 -0.0392
20/05/23 13:30:00 23751.6607 1.5236 -0.0388
20/05/23 13:32:00 23751.6675 1.5242 -0.0391
20/05/23 13:34:00 23751.6734 1.5234 -0.0388
20/05/23 13:36:00 23751.6795 1.5245 -0.0398
20/05/23 13:38:00 23751.6851 1.5244 -0.0394
20/05/23 13:40:00 23751.6923 1.5243 -0.0397
20/05/23 13:42:00 23751.6975 1.5249 -0.0393
20/05/23 13:44:00 23751.7040 1.5262 -0.0396
20/05/23 13:46:00 23751.7099 1.5254 -0.0393
20/05/23 13:48:00 23751.7155 1.5253 -0.0389
20/05/23 13:50:00 23751.7208 1.5259 -0.0386
20/05/23 13:52:00 23751.7265 1.5250 -0.0390
20/05/23 13:54:00 23751.7337 1.5257 -0.0385
20/05/23 13:56:00 23751.7388 1.5262 -0.0389
20/05/23 13:58:00 23751.7460 1.5261 -0.0392
20/05/23 14:00:00 23751.7514 1.5267 -0.0388
20/05/23 14:02:00 23751.7568 1.5265 -0.0392
20/05/23 14:04:00 23751.7637 1.5279 -0.0388
20/05/23 14:06:00 23751.7695 1.5270 -0.0391
20/05/23 14:08:00 23751.7765 1.5275 -0.0394
20/05/23 14:10:00 23751.7819 1.5281 -0.0390
20/05/23 14:12:00 23751.7881 1.5274 -0.0387
20/05/23 14:14:00 23751.7945 1.5285 -0.0397
20/05/23 14:16:00 23751.8003 1.5284 -0.0393
20/05/23 14:18:00 23751.8057 1.5290 -0.0390
20/05/23 14:20:00 23751.8132 1.5289 -0.0393
20/05/23 14:22:00 23751.8187 1.5287 -0.0396
20/05/23 14:24:00 23751.8245 1.5294 -0.0386
20/05/23 14:26:00 23751.8297 1.5299 -0.0390
20/05/23 14:28:00 23751.8360 1.5291 -0.0386
20/05/23 14:30:00 23751.8416 1.5289 -0.0390
20/05/23 14:32:00 23751.8471 1.5295 -0.0386
20/05/23 14:34:00 23751.8527 1.5301 -0.0383
20/05/23 14:36:00 23751.8602 1.5300 -0.0386
20/05/23 14:38:00 23751.8659 1.5298 -0.0389
20/05/23 14:40:00 23751.8715 1.5304 -0.0386
20/05/23 14:42:00 23751.8774 1.5303 -0.0383
20/05/23 14:44:00 23751.8841 1.5314 -0.0392
20/05/23 14:46:00 23751.8904 1.5307 -0.0389
20/05/23 14:48:00 23751.8960 1.5313 -0.0385
20/05/23 14:50:00 23751.9018 1.5311 -0.0389
20/05/23 14:52:00 23751.9075 1.5317 -0.0386
20/05/23 14:54:00 23751.9148 1.5322 -0.0388
20/05/23 14:56:00 23751.9209 1.5313 -0.0392
20/05/23 14:58:00 23751.9266 1.5320 -0.0389
20/05/23 15:00:00 23751.9323 1.5326 -0.0385
20/05/23 15:02:00 23751.9382 1.5323 -0.0389
20/05/23 15:04:00 23751.9439 1.5329 -0.0386
20/05/23 15:06:00 23751.9500 1.5329 -0.0382
20/05/23 15:08:00 23751.9556 1.5333 -0.0386
20/05/23 15:10:00 23751.9633 1.5332 -0.0388
20/05/23 15:12:00 23751.9691 1.5338 -0.0385
20/05/23 15:14:00 23751.9750 1.5336 -0.0389
20/05/23 15:16:00 23751.9808 1.5342 -0.0385
20/05/23 15:18:00 23751.9868 1.5340 -0.0389
20/05/23 15:20:00 23751.9926 1.5346 -0.0386
20/05/23 15:22:00 23751.9982 1.5351 -0.0389
20/05/23 15:24:00 23752.0045 1.5350 -0.0386
20/05/23 15:26:00 23752.0108 1.5341 -0.0389
20/05/23 15:28:00 23752.0167 1.5347 -0.0386
20/05/23 15:30:00 23752.0224 1.5352 -0.0390
20/05/23 15:32:00 23752.0287 1.5351 -0.0386
20/05/23 15:34:00 23752.0343 1.5356 -0.0390
20/05/23 15:36:00 23752.0406 1.5355 -0.0386
20/05/23 15:38:00 23752.0464 1.5360 -0.0390
20/05/23 15:40:00 23752.0523 1.5366 -0.0387
20/05/23 15:42:00 23752.0584 1.5364 -0.0390
20/05/23 15:44:00 23752.0644 1.5370 -0.0387
20/05/23 15:46:00 23752.0708 1.5369 -0.0384
20/05/23 15:48:00 23752.0766 1.5374 -0.0387
20/05/23 15:50:00 23752.0826 1.5380 -0.0384
20/05/23 15:52:00 23752.0888 1.5377 -0.0387
20/05/23 15:54:00 23752.0956 1.5370 -0.0384
20/05/23 15:56:00 23752.1001 1.5368 -0.0382
20/05/23 15:58:00 23752.1062 1.5374 -0.0378
20/05/23 16:00:00 23752.1124 1.5372 -0.0382
20/05/23 16:02:00 23752.1186 1.5378 -0.0378
20/05/23 16:04:00 23752.1248 1.5376 -0.0382
20/05/23 16:06:00 23752.1310 1.5382 -0.0379
20/05/23 16:08:00 23752.1369 1.5387 -0.0382
20/05/23 16:10:00 23752.1431 1.5385 -0.0386
20/05/23 16:12:00 23752.1493 1.5391 -0.0383
20/05/23 16:14:00 23752.1556 1.5389 -0.0386
20/05/23 16:16:00 23752.1618 1.5395 -0.0383
20/05/23 16:18:00 23752.1678 1.5399 -0.0386
20/05/23 16:20:00 23752.1744 1.5399 -0.0383
20/05/23 16:22:00 23752.1791 1.5397 -0.0381
20/05/23 16:24:00 23752.1848 1.5408 -0.0384
20/05/23 16:26:00 23752.1908 1.5413 -0.0388
20/05/23 16:28:00 23752.1974 1.5412 -0.0384
20/05/23 16:30:00 23752.2025 1.5412 -0.0375
20/05/23 16:32:00 23752.2086 1.5417 -0.0379
20/05/23 16:34:00 23752.2150 1.5414 -0.0382
20/05/23 16:36:00 23752.2210 1.5419 -0.0386
20/05/23 16:38:00 23752.2265 1.5412 -0.0376
20/05/23 16:40:00 23752.2326 1.5417 -0.0380
20/05/23 16:42:00 23752.2390 1.5423 -0.0377
20/05/23 16:44:00 23752.2442 1.5414 -0.0374
20/05/23 16:46:00 23752.2504 1.5419 -0.0378
20/05/23 16:48:00 23752.2568 1.5425 -0.0374
20/05/23 16:50:00 23752.2631 1.5421 -0.0385
20/05/23 16:52:00 23752.2692 1.5434 -0.0382
20/05/23 16:54:00 23752.2754 1.5439 -0.0385
20/05/23 16:56:00 23752.2806 1.5439 -0.0376
20/05/23 16:58:00 23752.2872 1.5437 -0.0379
20/05/23 17:00:00 23752.2934 1.5441 -0.0383
20/05/23 17:02:00 23752.2990 1.5434 -0.0374
20/05/23 17:04:00 23752.3050 1.5437 -0.0384
20/05/23 17:06:00 23752.3115 1.5443 -0.0381
20/05/23 17:08:00 23752.3172 1.5436 -0.0371
20/05/23 17:10:00 23752.3225 1.5453 -0.0382
20/05/23 17:12:00 23752.3282 1.5446 -0.0373
20/05/23 17:14:00 23752.3345 1.5451 -0.0376
20/05/23 17:16:00 23752.3412 1.5449 -0.0380
20/05/23 17:18:00 23752.3478 1.5455 -0.0376
20/05/23 17:20:00 23752.3530 1.5453 -0.0374
20/05/23 17:22:00 23752.3590 1.5464 -0.0378
20/05/23 17:24:00 23752.3657 1.5462 -0.0381
20/05/23 17:26:00 23752.3709 1.5461 -0.0379
20/05/23 17:28:00 23752.3776 1.5467 -0.0375
20/05/23 17:30:00 23752.3831 1.5458 -0.0373
20/05/23 17:32:00 23752.3888 1.5476 -0.0377
20/05/23 17:34:00 23752.3944 1.5468 -0.0374
20/05/23 17:36:00 23752.4009 1.5473 -0.0378
20/05/23 17:38:00 23752.4080 1.5472 -0.0374
20/05/23 17:40:00 23752.4129 1.5469 -0.0379
20/05/23 17:42:00 23752.4194 1.5482 -0.0376
20/05/23 17:44:00 23752.4244 1.5479 -0.0380
20/05/23 17:46:00 23752.4312 1.5485 -0.0377
20/05/23 17:48:00 23752.4368 1.5476 -0.0374
20/05/23 17:50:00 23752.4430 1.5488 -0.0378
20/05/23 17:52:00 23752.4483 1.5486 -0.0375
20/05/23 17:54:00 23752.4549 1.5491 -0.0379
20/05/23 17:56:00 23752.4619 1.5489 -0.0383
20/05/23 17:58:00 23752.4671 1.5495 -0.0373
20/05/23 18:00:00 23752.4722 1.5492 -0.0378
20/05/23 18:02:00 23752.4791 1.5498 -0.0374
20/05/23 18:04:00 23752.4849 1.5489 -0.0372
20/05/23 18:06:00 23752.4909 1.5508 -0.0376
20/05/23 18:08:00 23752.4966 1.5499 -0.0373
20/05/23 18:10:00 23752.5033 1.5504 -0.0377
20/05/23 18:12:00 23752.5104 1.5502 -0.0380
20/05/23 18:14:00 23752.5154 1.5515 -0.0371
20/05/23 18:16:00 23752.5209 1.5505 -0.0375
20/05/23 18:18:00 23752.5264 1.5504 -0.0373
20/05/23 18:20:00 23752.5331 1.5516 -0.0370
20/05/23 18:22:00 23752.5383 1.5513 -0.0374
20/05/23 18:24:00 23752.5457 1.5513 -0.0371
20/05/23 18:26:00 23752.5518 1.5531 -0.0374
20/05/23 18:28:00 23752.5575 1.5521 -0.0379
20/05/23 18:30:00 23752.5633 1.5521 -0.0369
20/05/23 18:32:00 23752.5685 1.5526 -0.0367
20/05/23 18:34:00 23752.5739 1.5523 -0.0372
20/05/23 18:36:00 23752.5813 1.5522 -0.0368
20/05/23 18:38:00 23752.5875 1.5540 -0.0372
20/05/23 18:40:00 23752.5932 1.5530 -0.0376
20/05/23 18:42:00 23752.5991 1.5530 -0.0367
20/05/23 18:44:00 23752.6042 1.5534 -0.0371
20/05/23 18:46:00 23752.6111 1.5539 -0.0375
20/05/23 18:48:00 23752.6167 1.5545 -0.0366
20/05/23 18:50:00 23752.6234 1.5548 -0.0376
20/05/23 18:52:00 23752.6294 1.5540 -0.0374
20/05/23 18:54:00 23752.6348 1.5545 -0.0371
20/05/23 18:56:00 23752.6405 1.5543 -0.0369
20/05/23 18:58:00 23752.6463 1.5542 -0.0366
20/05/23 19:00:00 23752.6529 1.5553 -0.0370
20/05/23 19:02:00 23752.6584 1.5550 -0.0375
20/05/23 19:04:00 23752.6654 1.5563 -0.0371
20/05/23 19:06:00 23752.6715 1.5554 -0.0369
20/05/23 19:08:00 23752.6764 1.5565 -0.0373
20/05/23 19:10:00 23752.6825 1.5557 -0.0371
20/05/23 19:12:00 23752.6884 1.5555 -0.0368
20/05/23 19:14:00 23752.6951 1.5566 -0.0372
20/05/23 19:16:00 23752.7010 1.5565 -0.0370
20/05/23 19:18:00 23752.7065 1.5570 -0.0367
20/05/23 19:20:00 23752.7124 1.5568 -0.0365
20/05/23 19:22:00 23752.7177 1.5572 -0.0369
20/05/23 19:24:00 23752.7255 1.5571 -0.0366
20/05/23 19:26:00 23752.7304 1.5582 -0.0370
20/05/23 19:28:00 23752.7367 1.5573 -0.0368
20/05/23 19:30:00 23752.7420 1.5585 -0.0366
20/05/23 19:32:00 23752.7483 1.5577 -0.0363
20/05/23 19:34:00 23752.7552 1.5580 -0.0374
20/05/23 19:36:00 23752.7609 1.5585 -0.0371
20/05/23 19:38:00 23752.7669 1.5583 -0.0369
20/05/23 19:40:00 23752.7725 1.5589 -0.0366
20/05/23 19:42:00 23752.7786 1.5587 -0.0364
20/05/23 19:44:00 23752.7843 1.5592 -0.0361
20/05/23 19:46:00 23752.7916 1.5588 -0.0372
20/05/23 19:48:00 23752.7970 1.5600 -0.0370
20/05/23 19:50:00 23752.8027 1.5606 -0.0367
20/05/23 19:52:00 23752.8088 1.5604 -0.0365
20/05/23 19:54:00 23752.8143 1.5608 -0.0369
20/05/23 19:56:00 23752.8208 1.5599 -0.0367
20/05/23 19:58:00 23752.8262 1.5611 -0.0364
20/05/23 20:00:00 23752.8325 1.5601 -0.0369
20/05/23 20:02:00 23752.8379 1.5613 -0.0366
20/05/23 20:04:00 23752.8457 1.5611 -0.0370
20/05/23 20:06:00 23752.8500 1.5608 -0.0369
20/05/23 20:08:00 23752.8562 1.5607 -0.0366
20/05/23 20:10:00 23752.8621 1.5612 -0.0364
20/05/23 20:12:00 23752.8676 1.5624 -0.0361
20/05/23 20:14:00 23752.8751 1.5620 -0.0372
20/05/23 20:16:00 23752.8810 1.5625 -0.0369
20/05/23 20:18:00 23752.8861 1.5617 -0.0361
20/05/23 20:20:00 23752.8917 1.5621 -0.0365
20/05/23 20:22:00 23752.8986 1.5640 -0.0369
20/05/23 20:24:00 23752.9052 1.5631 -0.0367
20/05/23 20:26:00 23752.9099 1.5630 -0.0358
20/05/23 20:28:00 23752.9160 1.5627 -0.0363
20/05/23 20:30:00 23752.9232 1.5638 -0.0366
20/05/23 20:32:00 23752.9280 1.5637 -0.0358
20/05/23 20:34:00 23752.9341 1.5634 -0.0362
20/05/23 20:36:00 23752.9398 1.5638 -0.0367
20/05/23 20:38:00 23752.9475 1.5642 -0.0370
20/05/23 20:40:00 23752.9523 1.5641 -0.0362
20/05/23 20:42:00 23752.9581 1.5645 -0.0366
20/05/23 20:44:00 23752.9645 1.5643 -0.0364
20/05/23 20:46:00 23752.9706 1.5648 -0.0362
20/05/23 20:48:00 23752.9763 1.5660 -0.0359
20/05/23 20:50:00 23752.9826 1.5649 -0.0371
20/05/23 20:52:00 23752.9875 1.5648 -0.0362
20/05/23 20:54:00 23752.9945 1.5666 -0.0366
20/05/23 20:56:00 23753.0001 1.5651 -0.0357
20/05/23 20:58:00 23753.0057 1.5662 -0.0362
20/05/23 21:00:00 23753.0119 1.5667 -0.0359
20/05/23 21:02:00 23753.0185 1.5657 -0.0364
20/05/23 21:04:00 23753.0244 1.5669 -0.0361
20/05/23 21:06:00 23753.0291 1.5667 -0.0360
20/05/23 21:08:00 23753.0353 1.5672 -0.0357
20/05/23 21:10:00 23753.0429 1.5675 -0.0368
20/05/23 21:12:00 23753.0479 1.5674 -0.0360
20/05/23 21:14:00 23753.0539 1.5678 -0.0364
20/05/23 21:16:00 23753.0605 1.5676 -0.0362
20/05/23 21:18:00 23753.0666 1.5680 -0.0366
20/05/23 21:20:00 23753.0716 1.5679 -0.0358
20/05/23 21:22:00 23753.0773 1.5689 -0.0362
20/05/23 21:24:00 23753.0844 1.5681 -0.0360
20/05/23 21:26:00 23753.0901 1.5691 -0.0364
20/05/23 21:28:00 23753.0952 1.5690 -0.0356
20/05/23 21:30:00 23753.1013 1.5694 -0.0360
20/05/23 21:32:00 23753.1078 1.5691 -0.0365
20/05/23 21:34:00 23753.1142 1.5696 -0.0363
20/05/23 21:36:00 23753.1193 1.5695 -0.0354
20/05/23 21:38:00 23753.1255 1.5698 -0.0359
20/05/23 21:40:00 23753.1313 1.5709 -0.0363
20/05/23 21:42:00 23753.1372 1.5694 -0.0355
20/05/23 21:44:00 23753.1443 1.5711 -0.0365
20/05/23 21:46:00 23753.1496 1.5710 -0.0357
20/05/23 21:48:00 23753.1545 1.5707 -0.0355
20/05/23 21:50:00 23753.1608 1.5711 -0.0360
20/05/23 21:52:00 23753.1676 1.5709 -0.0357
20/05/23 21:54:00 23753.1739 1.5713 -0.0362
20/05/23 21:56:00 23753.1792 1.5712 -0.0353
20/05/23 21:58:00 23753.1851 1.5723 -0.0358
20/05/23 22:00:00 23753.1914 1.5726 -0.0362
20/05/23 22:02:00 23753.1971 1.5718 -0.0354
20/05/23 22:04:00 23753.2034 1.5722 -0.0358
20/05/23 22:06:00 23753.2098 1.5726 -0.0363
20/05/23 22:08:00 23753.2149 1.5723 -0.0361
20/05/23 22:10:00 23753.2212 1.5735 -0.0359
20/05/23 22:12:00 23753.2266 1.5734 -0.0350
20/05/23 22:14:00 23753.2329 1.5738 -0.0355
20/05/23 22:16:00 23753.2397 1.5735 -0.0360
20/05/23 22:18:00 23753.2449 1.5732 -0.0358
20/05/23 22:20:00 23753.2516 1.5737 -0.0356
20/05/23 22:22:00 23753.2567 1.5735 -0.0354
20/05/23 22:24:00 23753.2631 1.5747 -0.0352
20/05/23 22:26:00 23753.2681 1.5743 -0.0357
20/05/23 22:28:00 23753.2748 1.5748 -0.0355
20/05/23 22:30:00 23753.2813 1.5752 -0.0359
20/05/23 22:32:00 23753.2862 1.5756 -0.0358
20/05/23 22:34:00 23753.2937 1.5748 -0.0355
20/05/23 22:36:00 23753.2986 1.5752 -0.0354
20/05/23 22:38:00 23753.3039 1.5749 -0.0352
20/05/23 22:40:00 23753.3105 1.5753 -0.0357
20/05/23 22:42:00 23753.3173 1.5758 -0.0354
20/05/23 22:44:00 23753.3223 1.5763 -0.0353
20/05/23 22:46:00 23753.3289 1.5766 -0.0357
20/05/23 22:48:00 23753.3343 1.5764 -0.0356
20/05/23 22:50:00 23753.3396 1.5761 -0.0354
20/05/23 22:52:00 23753.3462 1.5773 -0.0352
20/05/23 22:54:00 23753.3529 1.5777 -0.0356
20/05/23 22:56:00 23753.3583 1.5774 -0.0355
20/05/23 22:58:00 23753.3649 1.5778 -0.0359
20/05/23 23:00:00 23753.3700 1.5782 -0.0358
20/05/23 23:02:00 23753.3757 1.5781 -0.0349
20/05/23 23:04:00 23753.3825 1.5785 -0.0354
20/05/23 23:06:00 23753.3879 1.5782 -0.0352
20/05/23 23:08:00 23753.3933 1.5788 -0.0344
20/05/23 23:10:00 23753.3998 1.5791 -0.0355
20/05/23 23:12:00 23753.4053 1.5788 -0.0354
20/05/23 23:14:00 23753.4121 1.5792 -0.0359
20/05/23 23:16:00 23753.4176 1.5797 -0.0350
20/05/23 23:18:00 23753.4231 1.5795 -0.0348
20/05/23 23:20:00 23753.4299 1.5799 -0.0353
20/05/23 23:22:00 23753.4355 1.5796 -0.0351
20/05/23 23:24:00 23753.4408 1.5800 -0.0350
20/05/23 23:26:00 23753.4476 1.5804 -0.0355
20/05/23 23:28:00 23753.4532 1.5802 -0.0353
20/05/23 23:30:00 23753.4604 1.5807 -0.0351
20/05/23 23:32:00 23753.4657 1.5811 -0.0349
20/05/23 23:34:00 23753.4713 1.5808 -0.0348
20/05/23 23:36:00 23753.4780 1.5811 -0.0359
20/05/23 23:38:00 23753.4839 1.5810 -0.0351
20/05/23 23:40:00 23753.4893 1.5814 -0.0349
20/05/23 23:42:00 23753.4962 1.5818 -0.0354
20/05/23 23:44:00 23753.5019 1.5815 -0.0352
20/05/23 23:46:00 23753.5077 1.5813 -0.0351
20/05/23 23:48:00 23753.5131 1.5817 -0.0349
20/05/23 23:50:00 23753.5181 1.5828 -0.0347
20/05/23 23:52:00 23753.5252 1.5832 -0.0352
20/05/23 23:54:00 23753.5309 1.5829 -0.0351
20/05/23 23:56:00 23753.5380 1.5833 -0.0355
20/05/23 23:58:00 23753.5435 1.5837 -0.0354
