LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Fri 28-Feb-2020 (059) 13:53:08
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2007 116 0.00000 2007 146 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/04/26 00:00:00 23597.5294 1.3689 0.6368
07/04/26 00:02:00 23597.5374 1.3702 0.6365
07/04/26 00:04:00 23597.5466 1.3681 0.6372
07/04/26 00:06:00 23597.5545 1.3695 0.6369
07/04/26 00:08:00 23597.5629 1.3688 0.6373
07/04/26 00:10:00 23597.5716 1.3686 0.6369
07/04/26 00:12:00 23597.5808 1.3691 0.6367
07/04/26 00:14:00 23597.5880 1.3693 0.6370
07/04/26 00:16:00 23597.5969 1.3692 0.6371
07/04/26 00:18:00 23597.6052 1.3684 0.6371
07/04/26 00:20:00 23597.6145 1.3689 0.6368
07/04/26 00:22:00 23597.6226 1.3676 0.6374
07/04/26 00:24:00 23597.6306 1.3690 0.6372
07/04/26 00:26:00 23597.6391 1.3682 0.6372
07/04/26 00:28:00 23597.6480 1.3681 0.6372
07/04/26 00:30:00 23597.6573 1.3686 0.6369
07/04/26 00:32:00 23597.6646 1.3688 0.6373
07/04/26 00:34:00 23597.6736 1.3687 0.6373
07/04/26 00:36:00 23597.6808 1.3688 0.6373
07/04/26 00:38:00 23597.6913 1.3682 0.6364
07/04/26 00:40:00 23597.6983 1.3678 0.6370
07/04/26 00:42:00 23597.7077 1.3683 0.6367
07/04/26 00:44:00 23597.7151 1.3685 0.6371
07/04/26 00:46:00 23597.7241 1.3684 0.6371
07/04/26 00:48:00 23597.7314 1.3685 0.6371
07/04/26 00:50:00 23597.7409 1.3690 0.6369
07/04/26 00:52:00 23597.7496 1.3683 0.6372
07/04/26 00:54:00 23597.7579 1.3671 0.6378
07/04/26 00:56:00 23597.7672 1.3673 0.6369
07/04/26 00:58:00 23597.7747 1.3675 0.6372
07/04/26 01:00:00 23597.7837 1.3673 0.6369
07/04/26 01:02:00 23597.7912 1.3675 0.6373
07/04/26 01:04:00 23597.8008 1.3680 0.6370
07/04/26 01:06:00 23597.8079 1.3676 0.6376
07/04/26 01:08:00 23597.8174 1.3680 0.6370
07/04/26 01:10:00 23597.8249 1.3681 0.6370
07/04/26 01:12:00 23597.8336 1.3673 0.6370
07/04/26 01:14:00 23597.8428 1.3672 0.6370
07/04/26 01:16:00 23597.8504 1.3674 0.6374
07/04/26 01:18:00 23597.8601 1.3679 0.6371
07/04/26 01:20:00 23597.8671 1.3673 0.6371
07/04/26 01:22:00 23597.8760 1.3666 0.6374
07/04/26 01:24:00 23597.8843 1.3679 0.6368
07/04/26 01:26:00 23597.8932 1.3672 0.6371
07/04/26 01:28:00 23597.9022 1.3665 0.6375
07/04/26 01:30:00 23597.9101 1.3671 0.6368
07/04/26 01:32:00 23597.9190 1.3664 0.6372
07/04/26 01:34:00 23597.9271 1.3672 0.6372
07/04/26 01:36:00 23597.9360 1.3664 0.6372
07/04/26 01:38:00 23597.9437 1.3666 0.6376
07/04/26 01:40:00 23597.9534 1.3669 0.6366
07/04/26 01:42:00 23597.9607 1.3665 0.6372
07/04/26 01:44:00 23597.9685 1.3667 0.6376
07/04/26 01:46:00 23597.9783 1.3672 0.6373
07/04/26 01:48:00 23597.9859 1.3672 0.6370
07/04/26 01:50:00 23597.9950 1.3665 0.6373
07/04/26 01:52:00 23598.0023 1.3660 0.6376
07/04/26 01:54:00 23598.0122 1.3665 0.6373
07/04/26 01:56:00 23598.0199 1.3665 0.6370
07/04/26 01:58:00 23598.0278 1.3667 0.6373
07/04/26 02:00:00 23598.0373 1.3666 0.6374
07/04/26 02:02:00 23598.0450 1.3666 0.6370
07/04/26 02:04:00 23598.0542 1.3659 0.6373
07/04/26 02:06:00 23598.0632 1.3651 0.6373
07/04/26 02:08:00 23598.0702 1.3667 0.6370
07/04/26 02:10:00 23598.0793 1.3659 0.6370
07/04/26 02:12:00 23598.0873 1.3661 0.6374
07/04/26 02:14:00 23598.0965 1.3654 0.6377
07/04/26 02:16:00 23598.1047 1.3660 0.6371
07/04/26 02:18:00 23598.1127 1.3662 0.6374
07/04/26 02:20:00 23598.1220 1.3655 0.6377
07/04/26 02:22:00 23598.1298 1.3655 0.6374
07/04/26 02:24:00 23598.1379 1.3657 0.6377
07/04/26 02:26:00 23598.1475 1.3655 0.6374
07/04/26 02:28:00 23598.1554 1.3655 0.6371
07/04/26 02:30:00 23598.1634 1.3657 0.6374
07/04/26 02:32:00 23598.1726 1.3648 0.6370
07/04/26 02:34:00 23598.1807 1.3650 0.6374
07/04/26 02:36:00 23598.1892 1.3658 0.6374
07/04/26 02:38:00 23598.1972 1.3658 0.6371
07/04/26 02:40:00 23598.2065 1.3651 0.6374
07/04/26 02:42:00 23598.2147 1.3653 0.6378
07/04/26 02:44:00 23598.2227 1.3653 0.6374
07/04/26 02:46:00 23598.2320 1.3645 0.6374
07/04/26 02:48:00 23598.2405 1.3652 0.6371
07/04/26 02:50:00 23598.2486 1.3653 0.6371
07/04/26 02:52:00 23598.2569 1.3655 0.6374
07/04/26 02:54:00 23598.2649 1.3655 0.6371
07/04/26 02:56:00 23598.2732 1.3657 0.6374
07/04/26 02:58:00 23598.2821 1.3642 0.6374
07/04/26 03:00:00 23598.2904 1.3644 0.6377
07/04/26 03:02:00 23598.2985 1.3644 0.6373
07/04/26 03:04:00 23598.3080 1.3637 0.6377
07/04/26 03:06:00 23598.3157 1.3657 0.6367
07/04/26 03:08:00 23598.3249 1.3645 0.6374
07/04/26 03:10:00 23598.3332 1.3647 0.6377
07/04/26 03:12:00 23598.3414 1.3647 0.6374
07/04/26 03:14:00 23598.3497 1.3648 0.6373
07/04/26 03:16:00 23598.3592 1.3640 0.6373
07/04/26 03:18:00 23598.3662 1.3650 0.6373
07/04/26 03:20:00 23598.3758 1.3642 0.6373
07/04/26 03:22:00 23598.3837 1.3637 0.6376
07/04/26 03:24:00 23598.3920 1.3637 0.6373
07/04/26 03:26:00 23598.4004 1.3639 0.6376
07/04/26 03:28:00 23598.4087 1.3639 0.6373
07/04/26 03:30:00 23598.4172 1.3641 0.6376
07/04/26 03:32:00 23598.4255 1.3641 0.6372
07/04/26 03:34:00 23598.4352 1.3634 0.6376
07/04/26 03:36:00 23598.4419 1.3637 0.6375
07/04/26 03:38:00 23598.4517 1.3630 0.6379
07/04/26 03:40:00 23598.4600 1.3630 0.6375
07/04/26 03:42:00 23598.4673 1.3641 0.6379
07/04/26 03:44:00 23598.4769 1.3632 0.6375
07/04/26 03:46:00 23598.4853 1.3632 0.6371
07/04/26 03:48:00 23598.4927 1.3643 0.6375
07/04/26 03:50:00 23598.5023 1.3634 0.6371
07/04/26 03:52:00 23598.5106 1.3630 0.6378
07/04/26 03:54:00 23598.5178 1.3639 0.6374
07/04/26 03:56:00 23598.5276 1.3632 0.6378
07/04/26 03:58:00 23598.5361 1.3632 0.6374
07/04/26 04:00:00 23598.5435 1.3643 0.6378
07/04/26 04:02:00 23598.5533 1.3634 0.6374
07/04/26 04:04:00 23598.5618 1.3634 0.6370
07/04/26 04:06:00 23598.5701 1.3630 0.6377
07/04/26 04:08:00 23598.5786 1.3630 0.6373
07/04/26 04:10:00 23598.5870 1.3626 0.6380
07/04/26 04:12:00 23598.5951 1.3620 0.6379
07/04/26 04:14:00 23598.6025 1.3629 0.6376
07/04/26 04:16:00 23598.6125 1.3622 0.6379
07/04/26 04:18:00 23598.6211 1.3622 0.6376
07/04/26 04:20:00 23598.6284 1.3631 0.6372
07/04/26 04:22:00 23598.6373 1.3633 0.6375
07/04/26 04:24:00 23598.6459 1.3633 0.6372
07/04/26 04:26:00 23598.6537 1.3621 0.6374
07/04/26 04:28:00 23598.6626 1.3623 0.6378
07/04/26 04:30:00 23598.6713 1.3623 0.6374
07/04/26 04:32:00 23598.6798 1.3619 0.6381
07/04/26 04:34:00 23598.6872 1.3628 0.6377
07/04/26 04:36:00 23598.6959 1.3628 0.6374
07/04/26 04:38:00 23598.7061 1.3621 0.6377
07/04/26 04:40:00 23598.7128 1.3618 0.6380
07/04/26 04:42:00 23598.7216 1.3618 0.6376
07/04/26 04:44:00 23598.7303 1.3618 0.6372
07/04/26 04:46:00 23598.7393 1.3620 0.6376
07/04/26 04:48:00 23598.7469 1.3629 0.6372
07/04/26 04:50:00 23598.7549 1.3617 0.6375
07/04/26 04:52:00 23598.7639 1.3619 0.6378
07/04/26 04:54:00 23598.7727 1.3619 0.6375
07/04/26 04:56:00 23598.7799 1.3622 0.6374
07/04/26 04:58:00 23598.7902 1.3615 0.6378
07/04/26 05:00:00 23598.7987 1.3609 0.6377
07/04/26 05:02:00 23598.8059 1.3612 0.6376
07/04/26 05:04:00 23598.8148 1.3612 0.6373
07/04/26 05:06:00 23598.8239 1.3614 0.6376
07/04/26 05:08:00 23598.8320 1.3602 0.6379
07/04/26 05:10:00 23598.8397 1.3611 0.6375
07/04/26 05:12:00 23598.8488 1.3612 0.6375
07/04/26 05:14:00 23598.8579 1.3613 0.6375
07/04/26 05:16:00 23598.8660 1.3601 0.6378
07/04/26 05:18:00 23598.8739 1.3611 0.6378
07/04/26 05:20:00 23598.8829 1.3611 0.6374
07/04/26 05:22:00 23598.8911 1.3599 0.6376
07/04/26 05:24:00 23598.8991 1.3610 0.6380
07/04/26 05:26:00 23598.9069 1.3619 0.6376
07/04/26 05:28:00 23598.9151 1.3607 0.6379
07/04/26 05:30:00 23598.9242 1.3607 0.6375
07/04/26 05:32:00 23598.9333 1.3607 0.6372
07/04/26 05:34:00 23598.9405 1.3607 0.6381
07/04/26 05:36:00 23598.9496 1.3606 0.6378
07/04/26 05:38:00 23598.9588 1.3606 0.6374
07/04/26 05:40:00 23598.9671 1.3594 0.6377
07/04/26 05:42:00 23598.9751 1.3604 0.6377
07/04/26 05:44:00 23598.9831 1.3614 0.6376
07/04/26 05:46:00 23598.9915 1.3602 0.6379
07/04/26 05:48:00 23599.0008 1.3603 0.6379
07/04/26 05:50:00 23599.0100 1.3603 0.6375
07/04/26 05:52:00 23599.0171 1.3600 0.6378
07/04/26 05:54:00 23599.0264 1.3600 0.6374
07/04/26 05:56:00 23599.0336 1.3597 0.6377
07/04/26 05:58:00 23599.0430 1.3600 0.6380
07/04/26 06:00:00 23599.0510 1.3608 0.6377
07/04/26 06:02:00 23599.0595 1.3597 0.6379
07/04/26 06:04:00 23599.0688 1.3596 0.6376
07/04/26 06:06:00 23599.0761 1.3594 0.6378
07/04/26 06:08:00 23599.0855 1.3594 0.6378
07/04/26 06:10:00 23599.0936 1.3603 0.6374
07/04/26 06:12:00 23599.1021 1.3591 0.6377
07/04/26 06:14:00 23599.1102 1.3600 0.6373
07/04/26 06:16:00 23599.1188 1.3588 0.6376
07/04/26 06:18:00 23599.1271 1.3600 0.6379
07/04/26 06:20:00 23599.1357 1.3588 0.6382
07/04/26 06:22:00 23599.1439 1.3597 0.6378
07/04/26 06:24:00 23599.1525 1.3585 0.6381
07/04/26 06:26:00 23599.1620 1.3585 0.6377
07/04/26 06:28:00 23599.1695 1.3583 0.6383
07/04/26 06:30:00 23599.1777 1.3592 0.6380
07/04/26 06:32:00 23599.1864 1.3580 0.6382
07/04/26 06:34:00 23599.1946 1.3589 0.6379
07/04/26 06:36:00 23599.2037 1.3583 0.6378
07/04/26 06:38:00 23599.2116 1.3586 0.6378
07/04/26 06:40:00 23599.2195 1.3589 0.6377
07/04/26 06:42:00 23599.2291 1.3590 0.6377
07/04/26 06:44:00 23599.2366 1.3587 0.6379
07/04/26 06:46:00 23599.2462 1.3587 0.6376
07/04/26 06:48:00 23599.2550 1.3575 0.6378
07/04/26 06:50:00 23599.2621 1.3593 0.6375
07/04/26 06:52:00 23599.2709 1.3581 0.6377
07/04/26 06:54:00 23599.2793 1.3590 0.6374
07/04/26 06:56:00 23599.2881 1.3578 0.6376
07/04/26 06:58:00 23599.2966 1.3588 0.6376
07/04/26 07:00:00 23599.3055 1.3576 0.6379
07/04/26 07:02:00 23599.3118 1.3582 0.6381
07/04/26 07:04:00 23599.3215 1.3582 0.6378
07/04/26 07:06:00 23599.3292 1.3579 0.6380
07/04/26 07:08:00 23599.3389 1.3579 0.6377
07/04/26 07:10:00 23599.3470 1.3582 0.6376
07/04/26 07:12:00 23599.3560 1.3572 0.6382
07/04/26 07:14:00 23599.3633 1.3589 0.6378
07/04/26 07:16:00 23599.3722 1.3577 0.6381
07/04/26 07:18:00 23599.3808 1.3586 0.6377
07/04/26 07:20:00 23599.3898 1.3574 0.6380
07/04/26 07:22:00 23599.3974 1.3570 0.6379
07/04/26 07:24:00 23599.4073 1.3570 0.6375
07/04/26 07:26:00 23599.4138 1.3576 0.6378
07/04/26 07:28:00 23599.4216 1.3574 0.6380
07/04/26 07:30:00 23599.4314 1.3573 0.6377
07/04/26 07:32:00 23599.4397 1.3576 0.6376
07/04/26 07:34:00 23599.4487 1.3565 0.6379
07/04/26 07:36:00 23599.4575 1.3575 0.6379
07/04/26 07:38:00 23599.4654 1.3572 0.6381
07/04/26 07:40:00 23599.4732 1.3569 0.6384
07/04/26 07:42:00 23599.4818 1.3575 0.6373
07/04/26 07:44:00 23599.4909 1.3564 0.6376
07/04/26 07:46:00 23599.4989 1.3562 0.6382
07/04/26 07:48:00 23599.5076 1.3571 0.6378
07/04/26 07:50:00 23599.5168 1.3559 0.6381
07/04/26 07:52:00 23599.5252 1.3562 0.6380
07/04/26 07:54:00 23599.5319 1.3568 0.6383
07/04/26 07:56:00 23599.5406 1.3576 0.6375
07/04/26 07:58:00 23599.5498 1.3564 0.6378
07/04/26 08:00:00 23599.5578 1.3561 0.6380
07/04/26 08:02:00 23599.5659 1.3558 0.6383
07/04/26 08:04:00 23599.5759 1.3558 0.6379
07/04/26 08:06:00 23599.5844 1.3561 0.6379
07/04/26 08:08:00 23599.5924 1.3557 0.6378
07/04/26 08:10:00 23599.5992 1.3563 0.6380
07/04/26 08:12:00 23599.6093 1.3563 0.6377
07/04/26 08:14:00 23599.6174 1.3560 0.6379
07/04/26 08:16:00 23599.6254 1.3556 0.6378
07/04/26 08:18:00 23599.6340 1.3559 0.6378
07/04/26 08:20:00 23599.6421 1.3557 0.6380
07/04/26 08:22:00 23599.6523 1.3556 0.6377
07/04/26 08:24:00 23599.6605 1.3554 0.6379
07/04/26 08:26:00 23599.6686 1.3550 0.6378
07/04/26 08:28:00 23599.6755 1.3556 0.6381
07/04/26 08:30:00 23599.6841 1.3559 0.6380
07/04/26 08:32:00 23599.6923 1.3556 0.6383
07/04/26 08:34:00 23599.7013 1.3564 0.6376
07/04/26 08:36:00 23599.7108 1.3552 0.6378
07/04/26 08:38:00 23599.7190 1.3549 0.6381
07/04/26 08:40:00 23599.7273 1.3546 0.6383
07/04/26 08:42:00 23599.7359 1.3548 0.6379
07/04/26 08:44:00 23599.7442 1.3545 0.6382
07/04/26 08:46:00 23599.7525 1.3543 0.6384
07/04/26 08:48:00 23599.7602 1.3558 0.6373
07/04/26 08:50:00 23599.7685 1.3555 0.6376
07/04/26 08:52:00 23599.7769 1.3554 0.6382
07/04/26 08:54:00 23599.7857 1.3556 0.6382
07/04/26 08:56:00 23599.7939 1.3551 0.6377
07/04/26 08:58:00 23599.8023 1.3549 0.6379
07/04/26 09:00:00 23599.8120 1.3538 0.6386
07/04/26 09:02:00 23599.8202 1.3533 0.6381
07/04/26 09:04:00 23599.8291 1.3536 0.6380
07/04/26 09:06:00 23599.8375 1.3533 0.6383
07/04/26 09:08:00 23599.8467 1.3541 0.6376
07/04/26 09:10:00 23599.8539 1.3547 0.6378
07/04/26 09:12:00 23599.8624 1.3544 0.6381
07/04/26 09:14:00 23599.8695 1.3549 0.6380
07/04/26 09:16:00 23599.8785 1.3552 0.6379
07/04/26 09:18:00 23599.8870 1.3549 0.6382
07/04/26 09:20:00 23599.8953 1.3544 0.6377
07/04/26 09:22:00 23599.9039 1.3541 0.6380
07/04/26 09:24:00 23599.9127 1.3543 0.6376
07/04/26 09:26:00 23599.9213 1.3540 0.6378
07/04/26 09:28:00 23599.9299 1.3538 0.6381
07/04/26 09:30:00 23599.9384 1.3534 0.6380
07/04/26 09:32:00 23599.9470 1.3531 0.6382
07/04/26 09:34:00 23599.9558 1.3531 0.6375
07/04/26 09:36:00 23599.9645 1.3529 0.6377
07/04/26 09:38:00 23599.9720 1.3536 0.6383
07/04/26 09:40:00 23599.9804 1.3531 0.6379
07/04/26 09:42:00 23599.9895 1.3534 0.6378
07/04/26 09:44:00 23599.9981 1.3530 0.6377
07/04/26 09:46:00 23600.0056 1.3536 0.6380
07/04/26 09:48:00 23600.0141 1.3531 0.6375
07/04/26 09:50:00 23600.0217 1.3538 0.6381
07/04/26 09:52:00 23600.0300 1.3530 0.6387
07/04/26 09:54:00 23600.0386 1.3525 0.6382
07/04/26 09:56:00 23600.0478 1.3528 0.6382
07/04/26 09:58:00 23600.0564 1.3524 0.6381
07/04/26 10:00:00 23600.0640 1.3530 0.6383
07/04/26 10:02:00 23600.0726 1.3525 0.6379
07/04/26 10:04:00 23600.0815 1.3523 0.6385
07/04/26 10:06:00 23600.0906 1.3524 0.6377
07/04/26 10:08:00 23600.0982 1.3530 0.6380
07/04/26 10:10:00 23600.1069 1.3526 0.6379
07/04/26 10:12:00 23600.1158 1.3523 0.6381
07/04/26 10:14:00 23600.1241 1.3512 0.6380
07/04/26 10:16:00 23600.1318 1.3519 0.6382
07/04/26 10:18:00 23600.1406 1.3515 0.6381
07/04/26 10:20:00 23600.1499 1.3518 0.6381
07/04/26 10:22:00 23600.1575 1.3523 0.6380
07/04/26 10:24:00 23600.1665 1.3520 0.6382
07/04/26 10:26:00 23600.1752 1.3515 0.6378
07/04/26 10:28:00 23600.1826 1.3515 0.6383
07/04/26 10:30:00 23600.1915 1.3511 0.6382
07/04/26 10:32:00 23600.2005 1.3508 0.6385
07/04/26 10:34:00 23600.2085 1.3518 0.6377
07/04/26 10:36:00 23600.2174 1.3514 0.6376
07/04/26 10:38:00 23600.2244 1.3509 0.6385
07/04/26 10:40:00 23600.2338 1.3510 0.6381
07/04/26 10:42:00 23600.2428 1.3508 0.6383
07/04/26 10:44:00 23600.2505 1.3512 0.6379
07/04/26 10:46:00 23600.2596 1.3509 0.6381
07/04/26 10:48:00 23600.2669 1.3508 0.6383
07/04/26 10:50:00 23600.2759 1.3503 0.6379
07/04/26 10:52:00 23600.2839 1.3510 0.6385
07/04/26 10:54:00 23600.2932 1.3511 0.6377
07/04/26 10:56:00 23600.3011 1.3517 0.6380
07/04/26 10:58:00 23600.3094 1.3502 0.6385
07/04/26 11:00:00 23600.3188 1.3502 0.6377
07/04/26 11:02:00 23600.3268 1.3508 0.6380
07/04/26 11:04:00 23600.3351 1.3493 0.6385
07/04/26 11:06:00 23600.3435 1.3505 0.6385
07/04/26 11:08:00 23600.3525 1.3500 0.6380
07/04/26 11:10:00 23600.3604 1.3505 0.6379
07/04/26 11:12:00 23600.3681 1.3505 0.6385
07/04/26 11:14:00 23600.3772 1.3501 0.6384
07/04/26 11:16:00 23600.3851 1.3505 0.6379
07/04/26 11:18:00 23600.3940 1.3497 0.6385
07/04/26 11:20:00 23600.4020 1.3502 0.6384
07/04/26 11:22:00 23600.4111 1.3497 0.6379
07/04/26 11:24:00 23600.4188 1.3497 0.6385
07/04/26 11:26:00 23600.4268 1.3502 0.6384
07/04/26 11:28:00 23600.4360 1.3497 0.6379
07/04/26 11:30:00 23600.4438 1.3497 0.6385
07/04/26 11:32:00 23600.4531 1.3493 0.6384
07/04/26 11:34:00 23600.4611 1.3497 0.6379
07/04/26 11:36:00 23600.4687 1.3496 0.6381
07/04/26 11:38:00 23600.4782 1.3494 0.6384
07/04/26 11:40:00 23600.4863 1.3499 0.6383
07/04/26 11:42:00 23600.4952 1.3488 0.6381
07/04/26 11:44:00 23600.5034 1.3494 0.6384
07/04/26 11:46:00 23600.5128 1.3490 0.6383
07/04/26 11:48:00 23600.5204 1.3488 0.6381
07/04/26 11:50:00 23600.5299 1.3484 0.6380
07/04/26 11:52:00 23600.5377 1.3485 0.6386
07/04/26 11:54:00 23600.5459 1.3489 0.6381
07/04/26 11:56:00 23600.5553 1.3485 0.6380
07/04/26 11:58:00 23600.5631 1.3483 0.6379
07/04/26 12:00:00 23600.5714 1.3489 0.6381
07/04/26 12:02:00 23600.5792 1.3488 0.6383
07/04/26 12:04:00 23600.5887 1.3483 0.6379
07/04/26 12:06:00 23600.5961 1.3477 0.6384
07/04/26 12:08:00 23600.6048 1.3486 0.6376
07/04/26 12:10:00 23600.6124 1.3482 0.6389
07/04/26 12:12:00 23600.6207 1.3486 0.6384
07/04/26 12:14:00 23600.6307 1.3488 0.6380
07/04/26 12:16:00 23600.6381 1.3480 0.6382
07/04/26 12:18:00 23600.6465 1.3486 0.6384
07/04/26 12:20:00 23600.6558 1.3477 0.6386
07/04/26 12:22:00 23600.6641 1.3480 0.6382
07/04/26 12:24:00 23600.6733 1.3471 0.6384
07/04/26 12:26:00 23600.6816 1.3474 0.6379
07/04/26 12:28:00 23600.6896 1.3474 0.6381
07/04/26 12:30:00 23600.6982 1.3480 0.6384
07/04/26 12:32:00 23600.7057 1.3472 0.6385
07/04/26 12:34:00 23600.7146 1.3483 0.6381
07/04/26 12:36:00 23600.7222 1.3476 0.6383
07/04/26 12:38:00 23600.7307 1.3481 0.6382
07/04/26 12:40:00 23600.7399 1.3470 0.6380
07/04/26 12:42:00 23600.7480 1.3469 0.6382
07/04/26 12:44:00 23600.7567 1.3475 0.6385
07/04/26 12:46:00 23600.7655 1.3459 0.6386
07/04/26 12:48:00 23600.7745 1.3469 0.6382
07/04/26 12:50:00 23600.7822 1.3462 0.6384
07/04/26 12:52:00 23600.7912 1.3472 0.6380
07/04/26 12:54:00 23600.7989 1.3465 0.6382
07/04/26 12:56:00 23600.8071 1.3464 0.6384
07/04/26 12:58:00 23600.8156 1.3468 0.6379
07/04/26 13:00:00 23600.8234 1.3462 0.6384
07/04/26 13:02:00 23600.8324 1.3471 0.6377
07/04/26 13:04:00 23600.8417 1.3458 0.6389
07/04/26 13:06:00 23600.8498 1.3456 0.6387
07/04/26 13:08:00 23600.8585 1.3461 0.6386
07/04/26 13:10:00 23600.8667 1.3459 0.6385
07/04/26 13:12:00 23600.8755 1.3464 0.6384
07/04/26 13:14:00 23600.8837 1.3462 0.6382
07/04/26 13:16:00 23600.8916 1.3456 0.6387
07/04/26 13:18:00 23600.9003 1.3460 0.6383
07/04/26 13:20:00 23600.9087 1.3459 0.6385
07/04/26 13:22:00 23600.9169 1.3457 0.6383
07/04/26 13:24:00 23600.9257 1.3462 0.6382
07/04/26 13:26:00 23600.9336 1.3455 0.6384
07/04/26 13:28:00 23600.9421 1.3454 0.6386
07/04/26 13:30:00 23600.9508 1.3458 0.6382
07/04/26 13:32:00 23600.9592 1.3457 0.6384
07/04/26 13:34:00 23600.9672 1.3449 0.6385
07/04/26 13:36:00 23600.9765 1.3460 0.6381
07/04/26 13:38:00 23600.9845 1.3452 0.6383
07/04/26 13:40:00 23600.9930 1.3452 0.6385
07/04/26 13:42:00 23601.0010 1.3444 0.6386
07/04/26 13:44:00 23601.0103 1.3455 0.6382
07/04/26 13:46:00 23601.0183 1.3447 0.6384
07/04/26 13:48:00 23601.0269 1.3447 0.6386
07/04/26 13:50:00 23601.0345 1.3459 0.6381
07/04/26 13:52:00 23601.0443 1.3450 0.6383
07/04/26 13:54:00 23601.0524 1.3442 0.6385
07/04/26 13:56:00 23601.0610 1.3441 0.6387
07/04/26 13:58:00 23601.0679 1.3443 0.6389
07/04/26 14:00:00 23601.0769 1.3448 0.6388
07/04/26 14:02:00 23601.0855 1.3446 0.6386
07/04/26 14:04:00 23601.0941 1.3445 0.6388
07/04/26 14:06:00 23601.1021 1.3435 0.6383
07/04/26 14:08:00 23601.1112 1.3440 0.6382
07/04/26 14:10:00 23601.1198 1.3438 0.6380
07/04/26 14:12:00 23601.1285 1.3438 0.6382
07/04/26 14:14:00 23601.1355 1.3439 0.6384
07/04/26 14:16:00 23601.1442 1.3438 0.6386
07/04/26 14:18:00 23601.1533 1.3442 0.6381
07/04/26 14:20:00 23601.1620 1.3441 0.6384
07/04/26 14:22:00 23601.1703 1.3434 0.6385
07/04/26 14:24:00 23601.1791 1.3433 0.6387
07/04/26 14:26:00 23601.1860 1.3433 0.6385
07/04/26 14:28:00 23601.1947 1.3431 0.6384
07/04/26 14:30:00 23601.2040 1.3436 0.6383
07/04/26 14:32:00 23601.2127 1.3434 0.6381
07/04/26 14:34:00 23601.2212 1.3428 0.6386
07/04/26 14:36:00 23601.2287 1.3435 0.6385
07/04/26 14:38:00 23601.2376 1.3435 0.6387
07/04/26 14:40:00 23601.2459 1.3426 0.6385
07/04/26 14:42:00 23601.2547 1.3424 0.6384
07/04/26 14:44:00 23601.2632 1.3417 0.6389
07/04/26 14:46:00 23601.2708 1.3425 0.6387
07/04/26 14:48:00 23601.2801 1.3430 0.6386
07/04/26 14:50:00 23601.2877 1.3437 0.6385
07/04/26 14:52:00 23601.2961 1.3428 0.6383
07/04/26 14:54:00 23601.3050 1.3426 0.6381
07/04/26 14:56:00 23601.3136 1.3420 0.6386
07/04/26 14:58:00 23601.3213 1.3427 0.6385
07/04/26 15:00:00 23601.3303 1.3426 0.6387
07/04/26 15:02:00 23601.3387 1.3417 0.6385
07/04/26 15:04:00 23601.3477 1.3415 0.6384
07/04/26 15:06:00 23601.3551 1.3418 0.6389
07/04/26 15:08:00 23601.3641 1.3416 0.6387
07/04/26 15:10:00 23601.3717 1.3422 0.6382
07/04/26 15:12:00 23601.3804 1.3415 0.6387
07/04/26 15:14:00 23601.3894 1.3413 0.6386
07/04/26 15:16:00 23601.3981 1.3407 0.6391
07/04/26 15:18:00 23601.4058 1.3412 0.6382
07/04/26 15:20:00 23601.4137 1.3420 0.6384
07/04/26 15:22:00 23601.4223 1.3412 0.6386
07/04/26 15:24:00 23601.4315 1.3412 0.6388
07/04/26 15:26:00 23601.4401 1.3403 0.6386
07/04/26 15:28:00 23601.4480 1.3410 0.6385
07/04/26 15:30:00 23601.4556 1.3413 0.6390
07/04/26 15:32:00 23601.4659 1.3402 0.6388
07/04/26 15:34:00 23601.4738 1.3408 0.6383
07/04/26 15:36:00 23601.4814 1.3410 0.6388
07/04/26 15:38:00 23601.4905 1.3408 0.6387
07/04/26 15:40:00 23601.4992 1.3400 0.6385
07/04/26 15:42:00 23601.5073 1.3408 0.6387
07/04/26 15:44:00 23601.5165 1.3406 0.6386
07/04/26 15:46:00 23601.5240 1.3406 0.6384
07/04/26 15:48:00 23601.5320 1.3413 0.6382
07/04/26 15:50:00 23601.5422 1.3398 0.6387
07/04/26 15:52:00 23601.5501 1.3404 0.6382
07/04/26 15:54:00 23601.5582 1.3411 0.6381
07/04/26 15:56:00 23601.5651 1.3402 0.6392
07/04/26 15:58:00 23601.5755 1.3390 0.6387
07/04/26 16:00:00 23601.5836 1.3397 0.6386
07/04/26 16:02:00 23601.5914 1.3400 0.6391
07/04/26 16:04:00 23601.5993 1.3404 0.6382
07/04/26 16:06:00 23601.6083 1.3398 0.6387
07/04/26 16:08:00 23601.6176 1.3395 0.6382
07/04/26 16:10:00 23601.6258 1.3402 0.6381
07/04/26 16:12:00 23601.6332 1.3399 0.6389
07/04/26 16:14:00 23601.6421 1.3390 0.6387
07/04/26 16:16:00 23601.6515 1.3388 0.6386
07/04/26 16:18:00 23601.6592 1.3388 0.6384
07/04/26 16:20:00 23601.6675 1.3396 0.6382
07/04/26 16:22:00 23601.6766 1.3389 0.6387
07/04/26 16:24:00 23601.6839 1.3384 0.6388
07/04/26 16:26:00 23601.6922 1.3391 0.6387
07/04/26 16:28:00 23601.7004 1.3397 0.6382
07/04/26 16:30:00 23601.7108 1.3381 0.6387
07/04/26 16:32:00 23601.7191 1.3388 0.6386
07/04/26 16:34:00 23601.7265 1.3383 0.6387
07/04/26 16:36:00 23601.7345 1.3386 0.6392
07/04/26 16:38:00 23601.7439 1.3381 0.6383
07/04/26 16:40:00 23601.7519 1.3384 0.6388
07/04/26 16:42:00 23601.7602 1.3390 0.6383
07/04/26 16:44:00 23601.7690 1.3376 0.6388
07/04/26 16:46:00 23601.7772 1.3382 0.6383
07/04/26 16:48:00 23601.7853 1.3385 0.6388
07/04/26 16:50:00 23601.7936 1.3390 0.6380
07/04/26 16:52:00 23601.8025 1.3378 0.6388
07/04/26 16:54:00 23601.8104 1.3378 0.6386
07/04/26 16:56:00 23601.8189 1.3385 0.6384
07/04/26 16:58:00 23601.8281 1.3376 0.6382
07/04/26 17:00:00 23601.8358 1.3373 0.6391
07/04/26 17:02:00 23601.8442 1.3379 0.6386
07/04/26 17:04:00 23601.8527 1.3386 0.6384
07/04/26 17:06:00 23601.8616 1.3371 0.6385
07/04/26 17:08:00 23601.8697 1.3373 0.6387
07/04/26 17:10:00 23601.8781 1.3379 0.6382
07/04/26 17:12:00 23601.8872 1.3367 0.6390
07/04/26 17:14:00 23601.8953 1.3367 0.6388
07/04/26 17:16:00 23601.9038 1.3374 0.6387
07/04/26 17:18:00 23601.9115 1.3368 0.6388
07/04/26 17:20:00 23601.9209 1.3360 0.6386
07/04/26 17:22:00 23601.9295 1.3367 0.6384
07/04/26 17:24:00 23601.9360 1.3370 0.6385
07/04/26 17:26:00 23601.9459 1.3370 0.6387
07/04/26 17:28:00 23601.9541 1.3370 0.6385
07/04/26 17:30:00 23601.9620 1.3366 0.6390
07/04/26 17:32:00 23601.9718 1.3362 0.6385
07/04/26 17:34:00 23601.9800 1.3363 0.6383
07/04/26 17:36:00 23601.9879 1.3358 0.6388
07/04/26 17:38:00 23601.9965 1.3364 0.6383
07/04/26 17:40:00 23602.0045 1.3361 0.6391
07/04/26 17:42:00 23602.0127 1.3360 0.6385
07/04/26 17:44:00 23602.0214 1.3366 0.6381
07/04/26 17:46:00 23602.0306 1.3354 0.6389
07/04/26 17:48:00 23602.0377 1.3363 0.6387
07/04/26 17:50:00 23602.0457 1.3359 0.6391
07/04/26 17:52:00 23602.0556 1.3356 0.6386
07/04/26 17:54:00 23602.0636 1.3350 0.6387
07/04/26 17:56:00 23602.0720 1.3352 0.6389
07/04/26 17:58:00 23602.0808 1.3358 0.6384
07/04/26 18:00:00 23602.0887 1.3352 0.6385
07/04/26 18:02:00 23602.0977 1.3361 0.6387
07/04/26 18:04:00 23602.1056 1.3354 0.6385
07/04/26 18:06:00 23602.1140 1.3354 0.6383
07/04/26 18:08:00 23602.1222 1.3351 0.6391
07/04/26 18:10:00 23602.1323 1.3348 0.6386
07/04/26 18:12:00 23602.1391 1.3351 0.6387
07/04/26 18:14:00 23602.1476 1.3353 0.6389
07/04/26 18:16:00 23602.1569 1.3338 0.6390
07/04/26 18:18:00 23602.1646 1.3353 0.6385
07/04/26 18:20:00 23602.1727 1.3348 0.6386
07/04/26 18:22:00 23602.1825 1.3340 0.6388
07/04/26 18:24:00 23602.1894 1.3344 0.6389
07/04/26 18:26:00 23602.1996 1.3341 0.6384
07/04/26 18:28:00 23602.2066 1.3345 0.6388
07/04/26 18:30:00 23602.2151 1.3346 0.6386
07/04/26 18:32:00 23602.2245 1.3331 0.6387
07/04/26 18:34:00 23602.2323 1.3346 0.6382
07/04/26 18:36:00 23602.2406 1.3342 0.6387
07/04/26 18:38:00 23602.2488 1.3336 0.6388
07/04/26 18:40:00 23602.2574 1.3336 0.6386
07/04/26 18:42:00 23602.2657 1.3331 0.6387
07/04/26 18:44:00 23602.2749 1.3339 0.6389
07/04/26 18:46:00 23602.2831 1.3333 0.6387
07/04/26 18:48:00 23602.2913 1.3327 0.6388
07/04/26 18:50:00 23602.3000 1.3327 0.6386
07/04/26 18:52:00 23602.3071 1.3331 0.6387
07/04/26 18:54:00 23602.3176 1.3329 0.6386
07/04/26 18:56:00 23602.3247 1.3333 0.6387
07/04/26 18:58:00 23602.3330 1.3327 0.6388
07/04/26 19:00:00 23602.3418 1.3327 0.6386
07/04/26 19:02:00 23602.3501 1.3322 0.6387
07/04/26 19:04:00 23602.3594 1.3329 0.6386
07/04/26 19:06:00 23602.3678 1.3323 0.6387
07/04/26 19:08:00 23602.3750 1.3327 0.6388
07/04/26 19:10:00 23602.3838 1.3327 0.6386
07/04/26 19:12:00 23602.3922 1.3322 0.6387
07/04/26 19:14:00 23602.4007 1.3316 0.6388
07/04/26 19:16:00 23602.4100 1.3323 0.6387
07/04/26 19:18:00 23602.4173 1.3327 0.6388
07/04/26 19:20:00 23602.4270 1.3312 0.6389
07/04/26 19:22:00 23602.4347 1.3322 0.6387
07/04/26 19:24:00 23602.4419 1.3325 0.6388
07/04/26 19:26:00 23602.4516 1.3309 0.6386
07/04/26 19:28:00 23602.4589 1.3313 0.6387
07/04/26 19:30:00 23602.4684 1.3321 0.6389
07/04/26 19:32:00 23602.4770 1.3316 0.6390
07/04/26 19:34:00 23602.4843 1.3319 0.6391
07/04/26 19:36:00 23602.4932 1.3318 0.6386
07/04/26 19:38:00 23602.5018 1.3313 0.6387
07/04/26 19:40:00 23602.5105 1.3307 0.6388
07/04/26 19:42:00 23602.5178 1.3311 0.6389
07/04/26 19:44:00 23602.5273 1.3317 0.6384
07/04/26 19:46:00 23602.5360 1.3311 0.6385
07/04/26 19:48:00 23602.5434 1.3315 0.6386
07/04/26 19:50:00 23602.5534 1.3302 0.6391
07/04/26 19:52:00 23602.5613 1.3311 0.6389
07/04/26 19:54:00 23602.5700 1.3306 0.6390
07/04/26 19:56:00 23602.5775 1.3309 0.6391
07/04/26 19:58:00 23602.5861 1.3302 0.6389
07/04/26 20:00:00 23602.5948 1.3297 0.6390
07/04/26 20:02:00 23602.6032 1.3312 0.6385
07/04/26 20:04:00 23602.6120 1.3306 0.6386
07/04/26 20:06:00 23602.6191 1.3304 0.6390
07/04/26 20:08:00 23602.6279 1.3299 0.6391
07/04/26 20:10:00 23602.6367 1.3293 0.6392
07/04/26 20:12:00 23602.6442 1.3296 0.6390
07/04/26 20:14:00 23602.6538 1.3302 0.6385
07/04/26 20:16:00 23602.6615 1.3305 0.6386
07/04/26 20:18:00 23602.6703 1.3300 0.6387
07/04/26 20:20:00 23602.6792 1.3294 0.6388
07/04/26 20:22:00 23602.6881 1.3289 0.6390
07/04/26 20:24:00 23602.6957 1.3292 0.6391
07/04/26 20:26:00 23602.7034 1.3296 0.6392
07/04/26 20:28:00 23602.7127 1.3295 0.6386
07/04/26 20:30:00 23602.7204 1.3298 0.6387
07/04/26 20:32:00 23602.7293 1.3293 0.6389
07/04/26 20:34:00 23602.7371 1.3297 0.6390
07/04/26 20:36:00 23602.7460 1.3291 0.6391
07/04/26 20:38:00 23602.7538 1.3295 0.6392
07/04/26 20:40:00 23602.7640 1.3280 0.6393
07/04/26 20:42:00 23602.7717 1.3283 0.6391
07/04/26 20:44:00 23602.7794 1.3285 0.6388
07/04/26 20:46:00 23602.7884 1.3278 0.6386
07/04/26 20:48:00 23602.7966 1.3287 0.6384
07/04/26 20:50:00 23602.8057 1.3282 0.6385
07/04/26 20:52:00 23602.8135 1.3286 0.6386
07/04/26 20:54:00 23602.8226 1.3280 0.6387
07/04/26 20:56:00 23602.8305 1.3284 0.6388
07/04/26 20:58:00 23602.8396 1.3278 0.6389
07/04/26 21:00:00 23602.8475 1.3281 0.6387
07/04/26 21:02:00 23602.8566 1.3275 0.6388
07/04/26 21:04:00 23602.8645 1.3279 0.6389
07/04/26 21:06:00 23602.8735 1.3271 0.6383
07/04/26 21:08:00 23602.8802 1.3283 0.6384
07/04/26 21:10:00 23602.8894 1.3278 0.6386
07/04/26 21:12:00 23602.8974 1.3281 0.6387
07/04/26 21:14:00 23602.9067 1.3276 0.6388
07/04/26 21:16:00 23602.9147 1.3280 0.6389
07/04/26 21:18:00 23602.9239 1.3274 0.6390
07/04/26 21:20:00 23602.9314 1.3270 0.6387
07/04/26 21:22:00 23602.9406 1.3264 0.6388
07/04/26 21:24:00 23602.9487 1.3268 0.6389
07/04/26 21:26:00 23602.9567 1.3270 0.6387
07/04/26 21:28:00 23602.9648 1.3274 0.6388
07/04/26 21:30:00 23602.9741 1.3268 0.6389
07/04/26 21:32:00 23602.9816 1.3264 0.6386
07/04/26 21:34:00 23602.9897 1.3267 0.6387
07/04/26 21:36:00 23602.9987 1.3256 0.6392
07/04/26 21:38:00 23603.0068 1.3260 0.6393
07/04/26 21:40:00 23603.0150 1.3263 0.6394
07/04/26 21:42:00 23603.0242 1.3255 0.6388
07/04/26 21:44:00 23603.0324 1.3259 0.6389
07/04/26 21:46:00 23603.0406 1.3263 0.6390
07/04/26 21:48:00 23603.0501 1.3257 0.6391
07/04/26 21:50:00 23603.0582 1.3259 0.6389
07/04/26 21:52:00 23603.0664 1.3262 0.6386
07/04/26 21:54:00 23603.0737 1.3253 0.6390
07/04/26 21:56:00 23603.0832 1.3247 0.6391
07/04/26 21:58:00 23603.0915 1.3251 0.6392
07/04/26 22:00:00 23603.0996 1.3252 0.6386
07/04/26 22:02:00 23603.1092 1.3247 0.6387
07/04/26 22:04:00 23603.1162 1.3259 0.6389
07/04/26 22:06:00 23603.1258 1.3254 0.6390
07/04/26 22:08:00 23603.1332 1.3244 0.6390
07/04/26 22:10:00 23603.1415 1.3247 0.6391
07/04/26 22:12:00 23603.1499 1.3251 0.6392
07/04/26 22:14:00 23603.1593 1.3243 0.6386
07/04/26 22:16:00 23603.1665 1.3256 0.6387
07/04/26 22:18:00 23603.1753 1.3239 0.6395
07/04/26 22:20:00 23603.1837 1.3242 0.6396
07/04/26 22:22:00 23603.1920 1.3243 0.6390
07/04/26 22:24:00 23603.2005 1.3247 0.6391
07/04/26 22:26:00 23603.2102 1.3242 0.6392
07/04/26 22:28:00 23603.2168 1.3246 0.6389
07/04/26 22:30:00 23603.2265 1.3241 0.6390
07/04/26 22:32:00 23603.2346 1.3239 0.6394
07/04/26 22:34:00 23603.2430 1.3240 0.6388
07/04/26 22:36:00 23603.2523 1.3229 0.6393
07/04/26 22:38:00 23603.2596 1.3241 0.6394
07/04/26 22:40:00 23603.2692 1.3233 0.6388
07/04/26 22:42:00 23603.2766 1.3246 0.6389
07/04/26 22:44:00 23603.2854 1.3227 0.6389
07/04/26 22:46:00 23603.2927 1.3239 0.6390
07/04/26 22:48:00 23603.3026 1.3234 0.6391
07/04/26 22:50:00 23603.3110 1.3235 0.6385
07/04/26 22:52:00 23603.3188 1.3227 0.6393
07/04/26 22:54:00 23603.3275 1.3231 0.6394
07/04/26 22:56:00 23603.3360 1.3232 0.6388
07/04/26 22:58:00 23603.3438 1.3224 0.6395
07/04/26 23:00:00 23603.3523 1.3225 0.6389
07/04/26 23:02:00 23603.3610 1.3229 0.6390
07/04/26 23:04:00 23603.3689 1.3221 0.6397
07/04/26 23:06:00 23603.3775 1.3222 0.6391
07/04/26 23:08:00 23603.3862 1.3226 0.6393
07/04/26 23:10:00 23603.3944 1.3222 0.6390
07/04/26 23:12:00 23603.4031 1.3225 0.6391
07/04/26 23:14:00 23603.4117 1.3226 0.6385
07/04/26 23:16:00 23603.4197 1.3219 0.6392
07/04/26 23:18:00 23603.4283 1.3220 0.6386
07/04/26 23:20:00 23603.4371 1.3223 0.6387
07/04/26 23:22:00 23603.4451 1.3216 0.6394
07/04/26 23:24:00 23603.4538 1.3217 0.6389
07/04/26 23:26:00 23603.4618 1.3209 0.6396
07/04/26 23:28:00 23603.4693 1.3219 0.6390
07/04/26 23:30:00 23603.4794 1.3214 0.6391
07/04/26 23:32:00 23603.4865 1.3218 0.6388
07/04/26 23:34:00 23603.4950 1.3216 0.6392
07/04/26 23:36:00 23603.5045 1.3203 0.6389
07/04/26 23:38:00 23603.5122 1.3215 0.6390
07/04/26 23:40:00 23603.5210 1.3216 0.6385
07/04/26 23:42:00 23603.5292 1.3209 0.6392
07/04/26 23:44:00 23603.5380 1.3210 0.6386
07/04/26 23:46:00 23603.5461 1.3202 0.6393
07/04/26 23:48:00 23603.5537 1.3212 0.6387
07/04/26 23:50:00 23603.5635 1.3201 0.6391
07/04/26 23:52:00 23603.5707 1.3206 0.6388
07/04/26 23:54:00 23603.5794 1.3204 0.6393
07/04/26 23:56:00 23603.5883 1.3206 0.6390
07/04/26 23:58:00 23603.5964 1.3196 0.6390
07/04/27 00:00:00 23603.6055 1.3199 0.6391
07/04/27 00:02:00 23603.6123 1.3198 0.6392
07/04/27 00:04:00 23603.6214 1.3202 0.6393
07/04/27 00:06:00 23603.6300 1.3197 0.6390
07/04/27 00:08:00 23603.6387 1.3195 0.6394
07/04/27 00:10:00 23603.6468 1.3185 0.6394
07/04/27 00:12:00 23603.6546 1.3195 0.6388
07/04/27 00:14:00 23603.6637 1.3199 0.6389
07/04/27 00:16:00 23603.6728 1.3200 0.6384
07/04/27 00:18:00 23603.6799 1.3201 0.6391
07/04/27 00:20:00 23603.6902 1.3194 0.6385
07/04/27 00:22:00 23603.6985 1.3185 0.6389
07/04/27 00:24:00 23603.7064 1.3196 0.6386
07/04/27 00:26:00 23603.7147 1.3187 0.6390
07/04/27 00:28:00 23603.7219 1.3188 0.6397
07/04/27 00:30:00 23603.7310 1.3190 0.6391
07/04/27 00:32:00 23603.7393 1.3179 0.6391
07/04/27 00:34:00 23603.7474 1.3192 0.6392
07/04/27 00:36:00 23603.7557 1.3182 0.6393
07/04/27 00:38:00 23603.7648 1.3183 0.6387
07/04/27 00:40:00 23603.7721 1.3184 0.6394
07/04/27 00:42:00 23603.7813 1.3186 0.6388
07/04/27 00:44:00 23603.7906 1.3188 0.6386
07/04/27 00:46:00 23603.7978 1.3188 0.6389
07/04/27 00:48:00 23603.8075 1.3170 0.6393
07/04/27 00:50:00 23603.8155 1.3180 0.6387
07/04/27 00:52:00 23603.8241 1.3173 0.6394
07/04/27 00:54:00 23603.8321 1.3183 0.6388
07/04/27 00:56:00 23603.8406 1.3173 0.6388
07/04/27 00:58:00 23603.8480 1.3174 0.6396
07/04/27 01:00:00 23603.8573 1.3175 0.6390
07/04/27 01:02:00 23603.8646 1.3175 0.6393
07/04/27 01:04:00 23603.8740 1.3178 0.6391
07/04/27 01:06:00 23603.8834 1.3180 0.6389
07/04/27 01:08:00 23603.8907 1.3179 0.6389
07/04/27 01:10:00 23603.8992 1.3169 0.6389
07/04/27 01:12:00 23603.9088 1.3172 0.6390
07/04/27 01:14:00 23603.9161 1.3171 0.6390
07/04/27 01:16:00 23603.9247 1.3161 0.6390
07/04/27 01:18:00 23603.9334 1.3152 0.6394
07/04/27 01:20:00 23603.9417 1.3164 0.6392
07/04/27 01:22:00 23603.9491 1.3164 0.6395
07/04/27 01:24:00 23603.9586 1.3165 0.6390
07/04/27 01:26:00 23603.9668 1.3175 0.6384
07/04/27 01:28:00 23603.9756 1.3167 0.6391
07/04/27 01:30:00 23603.9843 1.3157 0.6391
07/04/27 01:32:00 23603.9917 1.3156 0.6391
07/04/27 01:34:00 23604.0001 1.3168 0.6389
07/04/27 01:36:00 23604.0088 1.3157 0.6389
07/04/27 01:38:00 23604.0165 1.3159 0.6396
07/04/27 01:40:00 23604.0260 1.3160 0.6390
07/04/27 01:42:00 23604.0348 1.3150 0.6390
07/04/27 01:44:00 23604.0431 1.3160 0.6384
07/04/27 01:46:00 23604.0508 1.3160 0.6388
07/04/27 01:48:00 23604.0596 1.3151 0.6392
07/04/27 01:50:00 23604.0685 1.3142 0.6396
07/04/27 01:52:00 23604.0748 1.3150 0.6396
07/04/27 01:54:00 23604.0845 1.3151 0.6390
07/04/27 01:56:00 23604.0933 1.3141 0.6390
07/04/27 01:58:00 23604.1019 1.3153 0.6388
07/04/27 02:00:00 23604.1096 1.3153 0.6391
07/04/27 02:02:00 23604.1185 1.3144 0.6395
07/04/27 02:04:00 23604.1262 1.3143 0.6395
07/04/27 02:06:00 23604.1347 1.3153 0.6389
07/04/27 02:08:00 23604.1436 1.3143 0.6389
07/04/27 02:10:00 23604.1526 1.3134 0.6393
07/04/27 02:12:00 23604.1591 1.3142 0.6393
07/04/27 02:14:00 23604.1689 1.3143 0.6387
07/04/27 02:16:00 23604.1778 1.3133 0.6388
07/04/27 02:18:00 23604.1845 1.3143 0.6395
07/04/27 02:20:00 23604.1935 1.3133 0.6395
07/04/27 02:22:00 23604.2033 1.3134 0.6389
07/04/27 02:24:00 23604.2112 1.3135 0.6393
07/04/27 02:26:00 23604.2190 1.3134 0.6393
07/04/27 02:28:00 23604.2277 1.3144 0.6387
07/04/27 02:30:00 23604.2367 1.3134 0.6387
07/04/27 02:32:00 23604.2446 1.3134 0.6391
07/04/27 02:34:00 23604.2525 1.3133 0.6391
07/04/27 02:36:00 23604.2616 1.3122 0.6391
07/04/27 02:38:00 23604.2695 1.3121 0.6391
07/04/27 02:40:00 23604.2773 1.3120 0.6392
07/04/27 02:42:00 23604.2862 1.3132 0.6389
07/04/27 02:44:00 23604.2953 1.3122 0.6389
07/04/27 02:46:00 23604.3032 1.3121 0.6389
07/04/27 02:48:00 23604.3112 1.3120 0.6390
07/04/27 02:50:00 23604.3193 1.3121 0.6397
07/04/27 02:52:00 23604.3285 1.3111 0.6397
07/04/27 02:54:00 23604.3374 1.3122 0.6395
07/04/27 02:56:00 23604.3454 1.3121 0.6395
07/04/27 02:58:00 23604.3534 1.3120 0.6395
07/04/27 03:00:00 23604.3627 1.3110 0.6395
07/04/27 03:02:00 23604.3708 1.3110 0.6399
07/04/27 03:04:00 23604.3788 1.3109 0.6399
07/04/27 03:06:00 23604.3869 1.3108 0.6399
07/04/27 03:08:00 23604.3957 1.3117 0.6390
07/04/27 03:10:00 23604.4038 1.3116 0.6390
07/04/27 03:12:00 23604.4119 1.3115 0.6390
07/04/27 03:14:00 23604.4212 1.3105 0.6390
07/04/27 03:16:00 23604.4294 1.3104 0.6390
07/04/27 03:18:00 23604.4376 1.3104 0.6394
07/04/27 03:20:00 23604.4466 1.3114 0.6388
07/04/27 03:22:00 23604.4547 1.3113 0.6388
07/04/27 03:24:00 23604.4641 1.3103 0.6389
07/04/27 03:26:00 23604.4724 1.3103 0.6392
07/04/27 03:28:00 23604.4794 1.3111 0.6392
07/04/27 03:30:00 23604.4888 1.3101 0.6393
07/04/27 03:32:00 23604.4971 1.3100 0.6393
07/04/27 03:34:00 23604.5053 1.3099 0.6393
07/04/27 03:36:00 23604.5137 1.3099 0.6397
07/04/27 03:38:00 23604.5219 1.3098 0.6397
07/04/27 03:40:00 23604.5300 1.3094 0.6390
07/04/27 03:42:00 23604.5384 1.3094 0.6394
07/04/27 03:44:00 23604.5476 1.3105 0.6388
07/04/27 03:46:00 23604.5559 1.3104 0.6388
07/04/27 03:48:00 23604.5642 1.3103 0.6388
07/04/27 03:50:00 23604.5718 1.3091 0.6398
07/04/27 03:52:00 23604.5814 1.3081 0.6398
07/04/27 03:54:00 23604.5894 1.3101 0.6392
07/04/27 03:56:00 23604.5977 1.3098 0.6389
07/04/27 03:58:00 23604.6061 1.3097 0.6389
07/04/27 04:00:00 23604.6157 1.3087 0.6389
07/04/27 04:02:00 23604.6233 1.3075 0.6395
07/04/27 04:04:00 23604.6305 1.3083 0.6396
07/04/27 04:06:00 23604.6399 1.3094 0.6393
07/04/27 04:08:00 23604.6482 1.3091 0.6386
07/04/27 04:10:00 23604.6567 1.3090 0.6387
07/04/27 04:12:00 23604.6644 1.3079 0.6396
07/04/27 04:14:00 23604.6729 1.3077 0.6397
07/04/27 04:16:00 23604.6823 1.3088 0.6391
07/04/27 04:18:00 23604.6907 1.3085 0.6387
07/04/27 04:20:00 23604.6984 1.3073 0.6394
07/04/27 04:22:00 23604.7070 1.3072 0.6394
07/04/27 04:24:00 23604.7143 1.3080 0.6394
07/04/27 04:26:00 23604.7238 1.3092 0.6392
07/04/27 04:28:00 23604.7326 1.3068 0.6391
07/04/27 04:30:00 23604.7412 1.3067 0.6391
07/04/27 04:32:00 23604.7500 1.3067 0.6395
07/04/27 04:34:00 23604.7574 1.3075 0.6395
07/04/27 04:36:00 23604.7658 1.3071 0.6388
07/04/27 04:38:00 23604.7746 1.3071 0.6392
07/04/27 04:40:00 23604.7833 1.3070 0.6392
07/04/27 04:42:00 23604.7911 1.3058 0.6398
07/04/27 04:44:00 23604.8006 1.3067 0.6389
07/04/27 04:46:00 23604.8080 1.3075 0.6389
07/04/27 04:48:00 23604.8168 1.3074 0.6389
07/04/27 04:50:00 23604.8247 1.3062 0.6395
07/04/27 04:52:00 23604.8333 1.3059 0.6392
07/04/27 04:54:00 23604.8421 1.3058 0.6392
07/04/27 04:56:00 23604.8496 1.3066 0.6392
07/04/27 04:58:00 23604.8584 1.3064 0.6389
07/04/27 05:00:00 23604.8663 1.3052 0.6395
07/04/27 05:02:00 23604.8751 1.3051 0.6395
07/04/27 05:04:00 23604.8847 1.3060 0.6386
07/04/27 05:06:00 23604.8927 1.3047 0.6392
07/04/27 05:08:00 23604.9004 1.3055 0.6392
07/04/27 05:10:00 23604.9079 1.3062 0.6389
07/04/27 05:12:00 23604.9168 1.3061 0.6389
07/04/27 05:14:00 23604.9257 1.3060 0.6389
07/04/27 05:16:00 23604.9337 1.3047 0.6392
07/04/27 05:18:00 23604.9426 1.3046 0.6392
07/04/27 05:20:00 23604.9515 1.3045 0.6393
07/04/27 05:22:00 23604.9592 1.3051 0.6389
07/04/27 05:24:00 23604.9681 1.3050 0.6389
07/04/27 05:26:00 23604.9750 1.3047 0.6396
07/04/27 05:28:00 23604.9839 1.3045 0.6392
07/04/27 05:30:00 23604.9929 1.3044 0.6393
07/04/27 05:32:00 23605.0021 1.3044 0.6396
07/04/27 05:34:00 23605.0109 1.3040 0.6389
07/04/27 05:36:00 23605.0179 1.3037 0.6396
07/04/27 05:38:00 23605.0265 1.3055 0.6386
07/04/27 05:40:00 23605.0347 1.3043 0.6392
07/04/27 05:42:00 23605.0438 1.3042 0.6393
07/04/27 05:44:00 23605.0519 1.3028 0.6395
07/04/27 05:46:00 23605.0598 1.3036 0.6396
07/04/27 05:48:00 23605.0688 1.3034 0.6392
07/04/27 05:50:00 23605.0780 1.3033 0.6392
07/04/27 05:52:00 23605.0850 1.3029 0.6395
07/04/27 05:54:00 23605.0929 1.3037 0.6395
07/04/27 05:56:00 23605.1021 1.3036 0.6396
07/04/27 05:58:00 23605.1112 1.3033 0.6392
07/04/27 06:00:00 23605.1183 1.3030 0.6398
07/04/27 06:02:00 23605.1273 1.3027 0.6392
07/04/27 06:04:00 23605.1367 1.3027 0.6395
07/04/27 06:06:00 23605.1457 1.3023 0.6388
07/04/27 06:08:00 23605.1529 1.3020 0.6395
07/04/27 06:10:00 23605.1608 1.3027 0.6391
07/04/27 06:12:00 23605.1689 1.3035 0.6392
07/04/27 06:14:00 23605.1773 1.3022 0.6394
07/04/27 06:16:00 23605.1866 1.3020 0.6395
07/04/27 06:18:00 23605.1946 1.3027 0.6391
07/04/27 06:20:00 23605.2039 1.3026 0.6391
07/04/27 06:22:00 23605.2122 1.3011 0.6391
07/04/27 06:24:00 23605.2196 1.3009 0.6400
07/04/27 06:26:00 23605.2296 1.3017 0.6387
07/04/27 06:28:00 23605.2369 1.3014 0.6394
07/04/27 06:30:00 23605.2450 1.3021 0.6390
07/04/27 06:32:00 23605.2536 1.3009 0.6397
07/04/27 06:34:00 23605.2617 1.3015 0.6393
07/04/27 06:36:00 23605.2711 1.3014 0.6393
07/04/27 06:38:00 23605.2784 1.3010 0.6396
07/04/27 06:40:00 23605.2877 1.3006 0.6389
07/04/27 06:42:00 23605.2959 1.3015 0.6390
07/04/27 06:44:00 23605.3045 1.3001 0.6392
07/04/27 06:46:00 23605.3119 1.2998 0.6399
07/04/27 06:48:00 23605.3222 1.3007 0.6389
07/04/27 06:50:00 23605.3297 1.3004 0.6395
07/04/27 06:52:00 23605.3371 1.2999 0.6398
07/04/27 06:54:00 23605.3452 1.3005 0.6391
07/04/27 06:56:00 23605.3548 1.3004 0.6392
07/04/27 06:58:00 23605.3622 1.2999 0.6394
07/04/27 07:00:00 23605.3718 1.2998 0.6394
07/04/27 07:02:00 23605.3801 1.3005 0.6391
07/04/27 07:04:00 23605.3874 1.2999 0.6390
07/04/27 07:06:00 23605.3972 1.3000 0.6394
07/04/27 07:08:00 23605.4046 1.2994 0.6393
07/04/27 07:10:00 23605.4141 1.2992 0.6390
07/04/27 07:12:00 23605.4217 1.2988 0.6396
07/04/27 07:14:00 23605.4301 1.2995 0.6393
07/04/27 07:16:00 23605.4398 1.2994 0.6393
07/04/27 07:18:00 23605.4473 1.2989 0.6392
07/04/27 07:20:00 23605.4548 1.2984 0.6395
07/04/27 07:22:00 23605.4633 1.2992 0.6395
07/04/27 07:24:00 23605.4718 1.2999 0.6392
07/04/27 07:26:00 23605.4805 1.2984 0.6391
07/04/27 07:28:00 23605.4883 1.2982 0.6401
07/04/27 07:30:00 23605.4975 1.2999 0.6388
07/04/27 07:32:00 23605.5064 1.2986 0.6391
07/04/27 07:34:00 23605.5142 1.2983 0.6397
07/04/27 07:36:00 23605.5226 1.2988 0.6390
07/04/27 07:38:00 23605.5303 1.2984 0.6393
07/04/27 07:40:00 23605.5392 1.2970 0.6396
07/04/27 07:42:00 23605.5478 1.2978 0.6396
07/04/27 07:44:00 23605.5563 1.2984 0.6389
07/04/27 07:46:00 23605.5653 1.2970 0.6392
07/04/27 07:48:00 23605.5731 1.2967 0.6398
07/04/27 07:50:00 23605.5817 1.2974 0.6395
07/04/27 07:52:00 23605.5894 1.2968 0.6394
07/04/27 07:54:00 23605.5980 1.2975 0.6391
07/04/27 07:56:00 23605.6080 1.2974 0.6391
07/04/27 07:58:00 23605.6158 1.2970 0.6394
07/04/27 08:00:00 23605.6236 1.2964 0.6393
07/04/27 08:02:00 23605.6322 1.2971 0.6389
07/04/27 08:04:00 23605.6402 1.2968 0.6396
07/04/27 08:06:00 23605.6481 1.2963 0.6398
07/04/27 08:08:00 23605.6567 1.2969 0.6392
07/04/27 08:10:00 23605.6666 1.2967 0.6388
07/04/27 08:12:00 23605.6746 1.2962 0.6391
07/04/27 08:14:00 23605.6826 1.2959 0.6397
07/04/27 08:16:00 23605.6912 1.2965 0.6390
07/04/27 08:18:00 23605.6992 1.2960 0.6393
07/04/27 08:20:00 23605.7071 1.2955 0.6392
07/04/27 08:22:00 23605.7159 1.2962 0.6389
07/04/27 08:24:00 23605.7240 1.2958 0.6395
07/04/27 08:26:00 23605.7320 1.2954 0.6398
07/04/27 08:28:00 23605.7407 1.2960 0.6391
07/04/27 08:30:00 23605.7487 1.2955 0.6394
07/04/27 08:32:00 23605.7568 1.2951 0.6397
07/04/27 08:34:00 23605.7656 1.2957 0.6390
07/04/27 08:36:00 23605.7737 1.2953 0.6396
07/04/27 08:38:00 23605.7818 1.2949 0.6399
07/04/27 08:40:00 23605.7908 1.2956 0.6396
07/04/27 08:42:00 23605.7988 1.2950 0.6395
07/04/27 08:44:00 23605.8069 1.2946 0.6398
07/04/27 08:46:00 23605.8158 1.2951 0.6391
07/04/27 08:48:00 23605.8239 1.2947 0.6394
07/04/27 08:50:00 23605.8321 1.2943 0.6396
07/04/27 08:52:00 23605.8412 1.2951 0.6396
07/04/27 08:54:00 23605.8493 1.2945 0.6396
07/04/27 08:56:00 23605.8587 1.2932 0.6398
07/04/27 08:58:00 23605.8676 1.2937 0.6392
07/04/27 09:00:00 23605.8759 1.2933 0.6394
07/04/27 09:02:00 23605.8841 1.2928 0.6397
07/04/27 09:04:00 23605.8931 1.2934 0.6390
07/04/27 09:06:00 23605.9014 1.2930 0.6393
07/04/27 09:08:00 23605.9096 1.2924 0.6392
07/04/27 09:10:00 23605.9187 1.2931 0.6389
07/04/27 09:12:00 23605.9270 1.2926 0.6392
07/04/27 09:14:00 23605.9340 1.2930 0.6391
07/04/27 09:16:00 23605.9432 1.2938 0.6391
07/04/27 09:18:00 23605.9507 1.2922 0.6400
07/04/27 09:20:00 23605.9599 1.2929 0.6397
07/04/27 09:22:00 23605.9682 1.2924 0.6396
07/04/27 09:24:00 23605.9766 1.2919 0.6399
07/04/27 09:26:00 23605.9857 1.2925 0.6392
07/04/27 09:28:00 23605.9929 1.2930 0.6395
07/04/27 09:30:00 23606.0012 1.2924 0.6394
07/04/27 09:32:00 23606.0105 1.2931 0.6390
07/04/27 09:34:00 23606.0181 1.2915 0.6399
07/04/27 09:36:00 23606.0273 1.2921 0.6392
07/04/27 09:38:00 23606.0346 1.2926 0.6395
07/04/27 09:40:00 23606.0430 1.2920 0.6394
07/04/27 09:42:00 23606.0523 1.2927 0.6391
07/04/27 09:44:00 23606.0608 1.2922 0.6394
07/04/27 09:46:00 23606.0672 1.2915 0.6399
07/04/27 09:48:00 23606.0766 1.2922 0.6396
07/04/27 09:50:00 23606.0850 1.2916 0.6395
07/04/27 09:52:00 23606.0936 1.2912 0.6398
07/04/27 09:54:00 23606.1029 1.2917 0.6391
07/04/27 09:56:00 23606.1105 1.2899 0.6393
07/04/27 09:58:00 23606.1199 1.2906 0.6390
07/04/27 10:00:00 23606.1285 1.2902 0.6392
07/04/27 10:02:00 23606.1359 1.2905 0.6392
07/04/27 10:04:00 23606.1453 1.2912 0.6388
07/04/27 10:06:00 23606.1531 1.2895 0.6394
07/04/27 10:08:00 23606.1605 1.2900 0.6396
07/04/27 10:10:00 23606.1699 1.2905 0.6389
07/04/27 10:12:00 23606.1774 1.2910 0.6392
07/04/27 10:14:00 23606.1861 1.2906 0.6395
07/04/27 10:16:00 23606.1947 1.2900 0.6394
07/04/27 10:18:00 23606.2023 1.2905 0.6397
07/04/27 10:20:00 23606.2109 1.2899 0.6396
07/04/27 10:22:00 23606.2195 1.2893 0.6392
07/04/27 10:24:00 23606.2283 1.2888 0.6395
07/04/27 10:26:00 23606.2378 1.2894 0.6388
07/04/27 10:28:00 23606.2445 1.2887 0.6397
07/04/27 10:30:00 23606.2542 1.2894 0.6393
07/04/27 10:32:00 23606.2617 1.2898 0.6393
07/04/27 10:34:00 23606.2705 1.2893 0.6395
07/04/27 10:36:00 23606.2792 1.2886 0.6391
07/04/27 10:38:00 23606.2868 1.2890 0.6390
07/04/27 10:40:00 23606.2956 1.2886 0.6393
07/04/27 10:42:00 23606.3032 1.2889 0.6392
07/04/27 10:44:00 23606.3121 1.2885 0.6395
07/04/27 10:46:00 23606.3210 1.2880 0.6398
07/04/27 10:48:00 23606.3298 1.2874 0.6394
07/04/27 10:50:00 23606.3382 1.2888 0.6387
07/04/27 10:52:00 23606.3464 1.2873 0.6396
07/04/27 10:54:00 23606.3540 1.2876 0.6395
07/04/27 10:56:00 23606.3618 1.2881 0.6398
07/04/27 10:58:00 23606.3706 1.2874 0.6393
07/04/27 11:00:00 23606.3791 1.2889 0.6386
07/04/27 11:02:00 23606.3873 1.2873 0.6395
07/04/27 11:04:00 23606.3963 1.2869 0.6398
07/04/27 11:06:00 23606.4053 1.2863 0.6397
07/04/27 11:08:00 23606.4130 1.2866 0.6393
07/04/27 11:10:00 23606.4216 1.2882 0.6390
07/04/27 11:12:00 23606.4298 1.2865 0.6395
07/04/27 11:14:00 23606.4385 1.2881 0.6392
07/04/27 11:16:00 23606.4466 1.2863 0.6393
07/04/27 11:18:00 23606.4544 1.2866 0.6393
07/04/27 11:20:00 23606.4636 1.2862 0.6395
07/04/27 11:22:00 23606.4727 1.2858 0.6398
07/04/27 11:24:00 23606.4805 1.2860 0.6394
07/04/27 11:26:00 23606.4883 1.2863 0.6393
07/04/27 11:28:00 23606.4975 1.2859 0.6396
07/04/27 11:30:00 23606.5053 1.2861 0.6392
07/04/27 11:32:00 23606.5124 1.2854 0.6397
07/04/27 11:34:00 23606.5225 1.2861 0.6394
07/04/27 11:36:00 23606.5308 1.2844 0.6399
07/04/27 11:38:00 23606.5395 1.2857 0.6389
07/04/27 11:40:00 23606.5467 1.2851 0.6398
07/04/27 11:42:00 23606.5559 1.2845 0.6397
07/04/27 11:44:00 23606.5638 1.2847 0.6393
07/04/27 11:46:00 23606.5719 1.2852 0.6395
07/04/27 11:48:00 23606.5812 1.2848 0.6398
07/04/27 11:50:00 23606.5903 1.2841 0.6394
07/04/27 11:52:00 23606.5984 1.2845 0.6393
07/04/27 11:54:00 23606.6065 1.2849 0.6396
07/04/27 11:56:00 23606.6145 1.2852 0.6391
07/04/27 11:58:00 23606.6238 1.2846 0.6391
07/04/27 12:00:00 23606.6311 1.2840 0.6400
07/04/27 12:02:00 23606.6391 1.2842 0.6395
07/04/27 12:04:00 23606.6485 1.2836 0.6395
07/04/27 12:06:00 23606.6565 1.2839 0.6390
07/04/27 12:08:00 23606.6647 1.2843 0.6393
07/04/27 12:10:00 23606.6741 1.2838 0.6392
07/04/27 12:12:00 23606.6813 1.2829 0.6394
07/04/27 12:14:00 23606.6896 1.2834 0.6397
07/04/27 12:16:00 23606.6989 1.2827 0.6393
07/04/27 12:18:00 23606.7071 1.2830 0.6392
07/04/27 12:20:00 23606.7154 1.2835 0.6395
07/04/27 12:22:00 23606.7227 1.2826 0.6396
07/04/27 12:24:00 23606.7319 1.2842 0.6393
07/04/27 12:26:00 23606.7405 1.2824 0.6395
07/04/27 12:28:00 23606.7500 1.2819 0.6394
07/04/27 12:30:00 23606.7583 1.2823 0.6397
07/04/27 12:32:00 23606.7665 1.2826 0.6393
07/04/27 12:34:00 23606.7740 1.2818 0.6398
07/04/27 12:36:00 23606.7822 1.2820 0.6394
07/04/27 12:38:00 23606.7919 1.2816 0.6396
07/04/27 12:40:00 23606.7993 1.2807 0.6398
07/04/27 12:42:00 23606.8085 1.2822 0.6391
07/04/27 12:44:00 23606.8160 1.2813 0.6393
07/04/27 12:46:00 23606.8244 1.2818 0.6396
07/04/27 12:48:00 23606.8327 1.2820 0.6392
07/04/27 12:50:00 23606.8424 1.2815 0.6391
07/04/27 12:52:00 23606.8499 1.2806 0.6393
07/04/27 12:54:00 23606.8584 1.2811 0.6396
07/04/27 12:56:00 23606.8668 1.2813 0.6391
07/04/27 12:58:00 23606.8752 1.2816 0.6391
07/04/27 13:00:00 23606.8840 1.2798 0.6392
07/04/27 13:02:00 23606.8914 1.2812 0.6395
07/04/27 13:04:00 23606.8998 1.2815 0.6391
07/04/27 13:06:00 23606.9075 1.2807 0.6396
07/04/27 13:08:00 23606.9171 1.2800 0.6392
07/04/27 13:10:00 23606.9258 1.2805 0.6395
07/04/27 13:12:00 23606.9342 1.2807 0.6390
07/04/27 13:14:00 23606.9421 1.2801 0.6399
07/04/27 13:16:00 23606.9505 1.2802 0.6391
07/04/27 13:18:00 23606.9583 1.2796 0.6400
07/04/27 13:20:00 23606.9668 1.2798 0.6396
07/04/27 13:22:00 23606.9754 1.2800 0.6392
07/04/27 13:24:00 23606.9841 1.2805 0.6395
07/04/27 13:26:00 23606.9917 1.2795 0.6393
07/04/27 13:28:00 23607.0017 1.2790 0.6396
07/04/27 13:30:00 23607.0094 1.2782 0.6397
07/04/27 13:32:00 23607.0168 1.2793 0.6393
07/04/27 13:34:00 23607.0255 1.2797 0.6392
07/04/27 13:36:00 23607.0354 1.2790 0.6388
07/04/27 13:38:00 23607.0434 1.2783 0.6397
07/04/27 13:40:00 23607.0520 1.2786 0.6393
07/04/27 13:42:00 23607.0586 1.2786 0.6394
07/04/27 13:44:00 23607.0674 1.2790 0.6394
07/04/27 13:46:00 23607.0764 1.2772 0.6396
07/04/27 13:48:00 23607.0862 1.2788 0.6392
07/04/27 13:50:00 23607.0928 1.2788 0.6394
07/04/27 13:52:00 23607.1016 1.2790 0.6390
07/04/27 13:54:00 23607.1108 1.2773 0.6395
07/04/27 13:56:00 23607.1183 1.2785 0.6391
07/04/27 13:58:00 23607.1262 1.2776 0.6393
07/04/27 14:00:00 23607.1352 1.2781 0.6395
07/04/27 14:02:00 23607.1431 1.2772 0.6397
07/04/27 14:04:00 23607.1520 1.2774 0.6393
07/04/27 14:06:00 23607.1600 1.2767 0.6398
07/04/27 14:08:00 23607.1676 1.2778 0.6394
07/04/27 14:10:00 23607.1769 1.2760 0.6396
07/04/27 14:12:00 23607.1857 1.2762 0.6392
07/04/27 14:14:00 23607.1936 1.2776 0.6394
07/04/27 14:16:00 23607.2025 1.2779 0.6390
07/04/27 14:18:00 23607.2117 1.2761 0.6392
07/04/27 14:20:00 23607.2195 1.2774 0.6391
07/04/27 14:22:00 23607.2276 1.2765 0.6393
07/04/27 14:24:00 23607.2365 1.2767 0.6389
07/04/27 14:26:00 23607.2447 1.2758 0.6391
07/04/27 14:28:00 23607.2538 1.2763 0.6393
07/04/27 14:30:00 23607.2607 1.2763 0.6395
07/04/27 14:32:00 23607.2697 1.2766 0.6391
07/04/27 14:34:00 23607.2780 1.2758 0.6396
07/04/27 14:36:00 23607.2870 1.2760 0.6392
07/04/27 14:38:00 23607.2939 1.2761 0.6394
07/04/27 14:40:00 23607.3042 1.2754 0.6389
07/04/27 14:42:00 23607.3112 1.2754 0.6391
07/04/27 14:44:00 23607.3196 1.2748 0.6400
07/04/27 14:46:00 23607.3275 1.2759 0.6396
07/04/27 14:48:00 23607.3369 1.2740 0.6394
07/04/27 14:50:00 23607.3448 1.2751 0.6390
07/04/27 14:52:00 23607.3532 1.2745 0.6399
07/04/27 14:54:00 23607.3624 1.2747 0.6394
07/04/27 14:56:00 23607.3707 1.2738 0.6396
07/04/27 14:58:00 23607.3786 1.2750 0.6392
07/04/27 15:00:00 23607.3869 1.2741 0.6394
07/04/27 15:02:00 23607.3961 1.2743 0.6390
07/04/27 15:04:00 23607.4034 1.2745 0.6395
07/04/27 15:06:00 23607.4117 1.2736 0.6397
07/04/27 15:08:00 23607.4201 1.2727 0.6399
07/04/27 15:10:00 23607.4294 1.2730 0.6394
07/04/27 15:12:00 23607.4365 1.2730 0.6396
07/04/27 15:14:00 23607.4458 1.2732 0.6392
07/04/27 15:16:00 23607.4553 1.2737 0.6395
07/04/27 15:18:00 23607.4625 1.2737 0.6396
07/04/27 15:20:00 23607.4717 1.2739 0.6389
07/04/27 15:22:00 23607.4793 1.2718 0.6397
07/04/27 15:24:00 23607.4875 1.2730 0.6392
07/04/27 15:26:00 23607.4947 1.2730 0.6394
07/04/27 15:28:00 23607.5053 1.2724 0.6390
07/04/27 15:30:00 23607.5126 1.2724 0.6392
07/04/27 15:32:00 23607.5210 1.2738 0.6394
07/04/27 15:34:00 23607.5308 1.2720 0.6396
07/04/27 15:36:00 23607.5381 1.2720 0.6398
07/04/27 15:38:00 23607.5463 1.2732 0.6394
07/04/27 15:40:00 23607.5549 1.2723 0.6396
07/04/27 15:42:00 23607.5634 1.2713 0.6394
07/04/27 15:44:00 23607.5708 1.2713 0.6396
07/04/27 15:46:00 23607.5803 1.2715 0.6391
07/04/27 15:48:00 23607.5877 1.2716 0.6393
07/04/27 15:50:00 23607.5972 1.2718 0.6389
07/04/27 15:52:00 23607.6059 1.2709 0.6391
07/04/27 15:54:00 23607.6134 1.2710 0.6393
07/04/27 15:56:00 23607.6217 1.2721 0.6388
07/04/27 15:58:00 23607.6304 1.2712 0.6390
07/04/27 16:00:00 23607.6391 1.2703 0.6392
07/04/27 16:02:00 23607.6466 1.2704 0.6394
07/04/27 16:04:00 23607.6562 1.2706 0.6390
07/04/27 16:06:00 23607.6638 1.2706 0.6391
07/04/27 16:08:00 23607.6713 1.2707 0.6393
07/04/27 16:10:00 23607.6810 1.2709 0.6389
07/04/27 16:12:00 23607.6898 1.2700 0.6391
07/04/27 16:14:00 23607.6974 1.2701 0.6393
07/04/27 16:16:00 23607.7062 1.2692 0.6394
07/04/27 16:18:00 23607.7146 1.2702 0.6387
07/04/27 16:20:00 23607.7222 1.2702 0.6388
07/04/27 16:22:00 23607.7311 1.2694 0.6390
07/04/27 16:24:00 23607.7396 1.2705 0.6386
07/04/27 16:26:00 23607.7464 1.2694 0.6394
07/04/27 16:28:00 23607.7562 1.2697 0.6390
07/04/27 16:30:00 23607.7651 1.2688 0.6391
07/04/27 16:32:00 23607.7728 1.2688 0.6393
07/04/27 16:34:00 23607.7817 1.2679 0.6395
07/04/27 16:36:00 23607.7895 1.2680 0.6397
07/04/27 16:38:00 23607.7981 1.2691 0.6393
07/04/27 16:40:00 23607.8071 1.2682 0.6394
07/04/27 16:42:00 23607.8148 1.2683 0.6396
07/04/27 16:44:00 23607.8239 1.2674 0.6398
07/04/27 16:46:00 23607.8317 1.2674 0.6400
07/04/27 16:48:00 23607.8403 1.2686 0.6396
07/04/27 16:50:00 23607.8494 1.2677 0.6398
07/04/27 16:52:00 23607.8570 1.2675 0.6392
07/04/27 16:54:00 23607.8649 1.2675 0.6394
07/04/27 16:56:00 23607.8740 1.2666 0.6396
07/04/27 16:58:00 23607.8815 1.2687 0.6392
07/04/27 17:00:00 23607.8898 1.2667 0.6400
07/04/27 17:02:00 23607.8985 1.2678 0.6395
07/04/27 17:04:00 23607.9065 1.2679 0.6397
07/04/27 17:06:00 23607.9156 1.2670 0.6399
07/04/27 17:08:00 23607.9242 1.2679 0.6388
07/04/27 17:10:00 23607.9326 1.2659 0.6396
07/04/27 17:12:00 23607.9414 1.2670 0.6391
07/04/27 17:14:00 23607.9485 1.2660 0.6399
07/04/27 17:16:00 23607.9586 1.2662 0.6395
07/04/27 17:18:00 23607.9654 1.2672 0.6397
07/04/27 17:20:00 23607.9745 1.2660 0.6392
07/04/27 17:22:00 23607.9825 1.2661 0.6393
07/04/27 17:24:00 23607.9905 1.2661 0.6395
07/04/27 17:26:00 23607.9998 1.2652 0.6397
07/04/27 17:28:00 23608.0088 1.2664 0.6393
07/04/27 17:30:00 23608.0160 1.2653 0.6401
07/04/27 17:32:00 23608.0248 1.2662 0.6389
07/04/27 17:34:00 23608.0329 1.2662 0.6391
07/04/27 17:36:00 23608.0414 1.2642 0.6399
07/04/27 17:38:00 23608.0504 1.2654 0.6395
07/04/27 17:40:00 23608.0577 1.2643 0.6403
07/04/27 17:42:00 23608.0665 1.2652 0.6391
07/04/27 17:44:00 23608.0747 1.2652 0.6393
07/04/27 17:46:00 23608.0842 1.2644 0.6395
07/04/27 17:48:00 23608.0911 1.2653 0.6397
07/04/27 17:50:00 23608.1004 1.2642 0.6392
07/04/27 17:52:00 23608.1086 1.2642 0.6394
07/04/27 17:54:00 23608.1169 1.2643 0.6395
07/04/27 17:56:00 23608.1252 1.2643 0.6397
07/04/27 17:58:00 23608.1333 1.2641 0.6392
07/04/27 18:00:00 23608.1428 1.2632 0.6394
07/04/27 18:02:00 23608.1498 1.2642 0.6396
07/04/27 18:04:00 23608.1592 1.2630 0.6390
07/04/27 18:06:00 23608.1675 1.2631 0.6392
07/04/27 18:08:00 23608.1759 1.2631 0.6394
07/04/27 18:10:00 23608.1842 1.2631 0.6396
07/04/27 18:12:00 23608.1925 1.2630 0.6394
07/04/27 18:14:00 23608.2008 1.2630 0.6393
07/04/27 18:16:00 23608.2092 1.2630 0.6394
07/04/27 18:18:00 23608.2175 1.2629 0.6393
07/04/27 18:20:00 23608.2259 1.2629 0.6394
07/04/27 18:22:00 23608.2356 1.2621 0.6396
07/04/27 18:24:00 23608.2426 1.2628 0.6391
07/04/27 18:26:00 23608.2511 1.2628 0.6393
07/04/27 18:28:00 23608.2596 1.2628 0.6395
07/04/27 18:30:00 23608.2670 1.2615 0.6396
07/04/27 18:32:00 23608.2764 1.2627 0.6391
07/04/27 18:34:00 23608.2840 1.2616 0.6399
07/04/27 18:36:00 23608.2924 1.2614 0.6394
07/04/27 18:38:00 23608.3018 1.2625 0.6390
07/04/27 18:40:00 23608.3106 1.2604 0.6394
07/04/27 18:42:00 23608.3179 1.2614 0.6396
07/04/27 18:44:00 23608.3264 1.2613 0.6394
07/04/27 18:46:00 23608.3349 1.2612 0.6393
07/04/27 18:48:00 23608.3435 1.2612 0.6394
07/04/27 18:50:00 23608.3521 1.2613 0.6396
07/04/27 18:52:00 23608.3585 1.2609 0.6397
07/04/27 18:54:00 23608.3684 1.2600 0.6399
07/04/27 18:56:00 23608.3765 1.2618 0.6388
07/04/27 18:58:00 23608.3855 1.2598 0.6396
07/04/27 19:00:00 23608.3928 1.2605 0.6390
07/04/27 19:02:00 23608.4027 1.2596 0.6392
07/04/27 19:04:00 23608.4094 1.2595 0.6400
07/04/27 19:06:00 23608.4189 1.2605 0.6392
07/04/27 19:08:00 23608.4276 1.2605 0.6394
07/04/27 19:10:00 23608.4353 1.2592 0.6395
07/04/27 19:12:00 23608.4441 1.2593 0.6397
07/04/27 19:14:00 23608.4527 1.2591 0.6392
07/04/27 19:16:00 23608.4602 1.2600 0.6394
07/04/27 19:18:00 23608.4701 1.2589 0.6388
07/04/27 19:20:00 23608.4777 1.2598 0.6390
07/04/27 19:22:00 23608.4856 1.2586 0.6395
07/04/27 19:24:00 23608.4944 1.2587 0.6396
07/04/27 19:26:00 23608.5031 1.2585 0.6391
07/04/27 19:28:00 23608.5099 1.2583 0.6399
07/04/27 19:30:00 23608.5198 1.2572 0.6394
07/04/27 19:32:00 23608.5283 1.2593 0.6390
07/04/27 19:34:00 23608.5362 1.2579 0.6390
07/04/27 19:36:00 23608.5451 1.2580 0.6392
07/04/27 19:38:00 23608.5539 1.2579 0.6391
07/04/27 19:40:00 23608.5608 1.2577 0.6399
07/04/27 19:42:00 23608.5696 1.2575 0.6393
07/04/27 19:44:00 23608.5786 1.2575 0.6395
07/04/27 19:46:00 23608.5865 1.2562 0.6396
07/04/27 19:48:00 23608.5943 1.2572 0.6398
07/04/27 19:50:00 23608.6031 1.2570 0.6393
07/04/27 19:52:00 23608.6121 1.2570 0.6394
07/04/27 19:54:00 23608.6202 1.2558 0.6399
07/04/27 19:56:00 23608.6279 1.2565 0.6394
07/04/27 19:58:00 23608.6370 1.2566 0.6396
07/04/27 20:00:00 23608.6438 1.2562 0.6396
07/04/27 20:02:00 23608.6549 1.2564 0.6392
07/04/27 20:04:00 23608.6626 1.2571 0.6387
07/04/27 20:06:00 23608.6709 1.2560 0.6395
07/04/27 20:08:00 23608.6787 1.2569 0.6393
07/04/27 20:10:00 23608.6877 1.2567 0.6388
07/04/27 20:12:00 23608.6948 1.2565 0.6396
07/04/27 20:14:00 23608.7038 1.2563 0.6391
07/04/27 20:16:00 23608.7129 1.2563 0.6392
07/04/27 20:18:00 23608.7212 1.2551 0.6397
07/04/27 20:20:00 23608.7282 1.2547 0.6398
07/04/27 20:22:00 23608.7374 1.2548 0.6400
07/04/27 20:24:00 23608.7452 1.2555 0.6394
07/04/27 20:26:00 23608.7534 1.2542 0.6395
07/04/27 20:28:00 23608.7627 1.2542 0.6397
07/04/27 20:30:00 23608.7706 1.2550 0.6395
07/04/27 20:32:00 23608.7797 1.2548 0.6390
07/04/27 20:34:00 23608.7870 1.2547 0.6398
07/04/27 20:36:00 23608.7961 1.2545 0.6393
07/04/27 20:38:00 23608.8040 1.2552 0.6388
07/04/27 20:40:00 23608.8125 1.2541 0.6396
07/04/27 20:42:00 23608.8206 1.2549 0.6394
07/04/27 20:44:00 23608.8297 1.2547 0.6389
07/04/27 20:46:00 23608.8383 1.2536 0.6397
07/04/27 20:48:00 23608.8454 1.2532 0.6398
07/04/27 20:50:00 23608.8547 1.2532 0.6396
07/04/27 20:52:00 23608.8629 1.2541 0.6398
07/04/27 20:54:00 23608.8713 1.2528 0.6399
07/04/27 20:56:00 23608.8794 1.2535 0.6393
07/04/27 20:58:00 23608.8886 1.2533 0.6388
07/04/27 21:00:00 23608.8960 1.2532 0.6396
07/04/27 21:02:00 23608.9046 1.2519 0.6400
07/04/27 21:04:00 23608.9127 1.2527 0.6395
07/04/27 21:06:00 23608.9220 1.2525 0.6390
07/04/27 21:08:00 23608.9307 1.2514 0.6398
07/04/27 21:10:00 23608.9389 1.2522 0.6396
07/04/27 21:12:00 23608.9471 1.2529 0.6391
07/04/27 21:14:00 23608.9544 1.2525 0.6392
07/04/27 21:16:00 23608.9631 1.2515 0.6400
07/04/27 21:18:00 23608.9725 1.2512 0.6395
07/04/27 21:20:00 23608.9808 1.2521 0.6393
07/04/27 21:22:00 23608.9902 1.2519 0.6388
07/04/27 21:24:00 23608.9967 1.2504 0.6395
07/04/27 21:26:00 23609.0052 1.2513 0.6397
07/04/27 21:28:00 23609.0135 1.2522 0.6395
07/04/27 21:30:00 23609.0221 1.2508 0.6396
07/04/27 21:32:00 23609.0316 1.2506 0.6391
07/04/27 21:34:00 23609.0392 1.2504 0.6395
07/04/27 21:36:00 23609.0476 1.2512 0.6393
07/04/27 21:38:00 23609.0551 1.2509 0.6398
07/04/27 21:40:00 23609.0638 1.2496 0.6399
07/04/27 21:42:00 23609.0722 1.2503 0.6393
07/04/27 21:44:00 23609.0806 1.2511 0.6392
07/04/27 21:46:00 23609.0894 1.2498 0.6393
07/04/27 21:48:00 23609.0971 1.2497 0.6400
07/04/27 21:50:00 23609.1067 1.2495 0.6395
07/04/27 21:52:00 23609.1152 1.2503 0.6394
07/04/27 21:54:00 23609.1228 1.2499 0.6394
07/04/27 21:56:00 23609.1316 1.2486 0.6395
07/04/27 21:58:00 23609.1388 1.2502 0.6390
07/04/27 22:00:00 23609.1486 1.2501 0.6388
07/04/27 22:02:00 23609.1574 1.2488 0.6389
07/04/27 22:04:00 23609.1652 1.2487 0.6397
07/04/27 22:06:00 23609.1737 1.2494 0.6392
07/04/27 22:08:00 23609.1815 1.2491 0.6396
07/04/27 22:10:00 23609.1900 1.2498 0.6391
07/04/27 22:12:00 23609.1981 1.2474 0.6398
07/04/27 22:14:00 23609.2067 1.2482 0.6397
07/04/27 22:16:00 23609.2153 1.2489 0.6391
07/04/27 22:18:00 23609.2230 1.2485 0.6392
07/04/27 22:20:00 23609.2320 1.2472 0.6393
07/04/27 22:22:00 23609.2407 1.2480 0.6391
07/04/27 22:24:00 23609.2485 1.2477 0.6392
07/04/27 22:26:00 23609.2571 1.2484 0.6387
07/04/27 22:28:00 23609.2662 1.2472 0.6392
07/04/27 22:30:00 23609.2730 1.2479 0.6399
07/04/27 22:32:00 23609.2829 1.2477 0.6394
07/04/27 22:34:00 23609.2907 1.2473 0.6395
07/04/27 22:36:00 23609.2986 1.2471 0.6400
07/04/27 22:38:00 23609.3077 1.2457 0.6400
07/04/27 22:40:00 23609.3152 1.2474 0.6395
07/04/27 22:42:00 23609.3243 1.2460 0.6396
07/04/27 22:44:00 23609.3332 1.2469 0.6394
07/04/27 22:46:00 23609.3411 1.2465 0.6395
07/04/27 22:48:00 23609.3490 1.2461 0.6396
07/04/27 22:50:00 23609.3591 1.2460 0.6394
07/04/27 22:52:00 23609.3658 1.2465 0.6395
07/04/27 22:54:00 23609.3738 1.2461 0.6396
07/04/27 22:56:00 23609.3831 1.2449 0.6401
07/04/27 22:58:00 23609.3907 1.2466 0.6395
07/04/27 23:00:00 23609.3999 1.2453 0.6396
07/04/27 23:02:00 23609.4087 1.2459 0.6388
07/04/27 23:04:00 23609.4167 1.2455 0.6389
07/04/27 23:06:00 23609.4248 1.2451 0.6389
07/04/27 23:08:00 23609.4329 1.2448 0.6394
07/04/27 23:10:00 23609.4419 1.2455 0.6389
07/04/27 23:12:00 23609.4499 1.2451 0.6389
07/04/27 23:14:00 23609.4581 1.2448 0.6394
07/04/27 23:16:00 23609.4662 1.2444 0.6395
07/04/27 23:18:00 23609.4744 1.2440 0.6396
07/04/27 23:20:00 23609.4834 1.2449 0.6394
07/04/27 23:22:00 23609.4916 1.2445 0.6395
07/04/27 23:24:00 23609.4998 1.2441 0.6396
07/04/27 23:26:00 23609.5080 1.2438 0.6400
07/04/27 23:28:00 23609.5169 1.2443 0.6388
07/04/27 23:30:00 23609.5252 1.2440 0.6392
07/04/27 23:32:00 23609.5334 1.2436 0.6393
07/04/27 23:34:00 23609.5416 1.2432 0.6394
07/04/27 23:36:00 23609.5499 1.2428 0.6395
07/04/27 23:38:00 23609.5590 1.2436 0.6393
07/04/27 23:40:00 23609.5673 1.2432 0.6394
07/04/27 23:42:00 23609.5756 1.2429 0.6395
07/04/27 23:44:00 23609.5838 1.2423 0.6392
07/04/27 23:46:00 23609.5909 1.2429 0.6393
07/04/27 23:48:00 23609.6005 1.2417 0.6398
07/04/27 23:50:00 23609.6097 1.2424 0.6393
07/04/27 23:52:00 23609.6168 1.2429 0.6393
07/04/27 23:54:00 23609.6253 1.2426 0.6398
07/04/27 23:56:00 23609.6347 1.2411 0.6392
07/04/27 23:58:00 23609.6419 1.2417 0.6396
07/04/28 00:00:00 23609.6503 1.2413 0.6397
07/04/28 00:02:00 23609.6596 1.2420 0.6392
07/04/28 00:04:00 23609.6680 1.2416 0.6393
07/04/28 00:06:00 23609.6753 1.2423 0.6397
07/04/28 00:08:00 23609.6848 1.2407 0.6391
07/04/28 00:10:00 23609.6934 1.2404 0.6395
07/04/28 00:12:00 23609.7006 1.2410 0.6396
07/04/28 00:14:00 23609.7100 1.2417 0.6391
07/04/28 00:16:00 23609.7184 1.2412 0.6388
07/04/28 00:18:00 23609.7261 1.2397 0.6395
07/04/28 00:20:00 23609.7335 1.2403 0.6400
07/04/28 00:22:00 23609.7429 1.2410 0.6395
07/04/28 00:24:00 23609.7525 1.2396 0.6392
07/04/28 00:26:00 23609.7599 1.2401 0.6393
07/04/28 00:28:00 23609.7685 1.2397 0.6394
07/04/28 00:30:00 23609.7771 1.2393 0.6395
07/04/28 00:32:00 23609.7844 1.2397 0.6392
07/04/28 00:34:00 23609.7930 1.2393 0.6393
07/04/28 00:36:00 23609.8017 1.2391 0.6397
07/04/28 00:38:00 23609.8104 1.2387 0.6398
07/04/28 00:40:00 23609.8186 1.2402 0.6389
07/04/28 00:42:00 23609.8264 1.2387 0.6396
07/04/28 00:44:00 23609.8351 1.2383 0.6397
07/04/28 00:46:00 23609.8437 1.2378 0.6395
07/04/28 00:48:00 23609.8512 1.2383 0.6396
07/04/28 00:50:00 23609.8608 1.2391 0.6394
07/04/28 00:52:00 23609.8694 1.2385 0.6388
07/04/28 00:54:00 23609.8782 1.2382 0.6392
07/04/28 00:56:00 23609.8849 1.2376 0.6399
07/04/28 00:58:00 23609.8936 1.2371 0.6396
07/04/28 01:00:00 23609.9024 1.2367 0.6397
07/04/28 01:02:00 23609.9108 1.2384 0.6392
07/04/28 01:04:00 23609.9184 1.2388 0.6390
07/04/28 01:06:00 23609.9272 1.2384 0.6390
07/04/28 01:08:00 23609.9360 1.2380 0.6391
07/04/28 01:10:00 23609.9439 1.2363 0.6395
07/04/28 01:12:00 23609.9516 1.2369 0.6396
07/04/28 01:14:00 23609.9606 1.2366 0.6400
07/04/28 01:16:00 23609.9693 1.2360 0.6394
07/04/28 01:18:00 23609.9779 1.2377 0.6392
07/04/28 01:20:00 23609.9867 1.2371 0.6386
07/04/28 01:22:00 23609.9945 1.2377 0.6391
07/04/28 01:24:00 23610.0026 1.2362 0.6398
07/04/28 01:26:00 23610.0114 1.2357 0.6395
07/04/28 01:28:00 23610.0192 1.2362 0.6396
07/04/28 01:30:00 23610.0281 1.2357 0.6393
07/04/28 01:32:00 23610.0359 1.2363 0.6394
07/04/28 01:34:00 23610.0448 1.2357 0.6391
07/04/28 01:36:00 23610.0526 1.2363 0.6392
07/04/28 01:38:00 23610.0616 1.2359 0.6393
07/04/28 01:40:00 23610.0698 1.2342 0.6397
07/04/28 01:42:00 23610.0776 1.2348 0.6398
07/04/28 01:44:00 23610.0866 1.2343 0.6395
07/04/28 01:46:00 23610.0945 1.2348 0.6396
07/04/28 01:48:00 23610.1035 1.2343 0.6393
07/04/28 01:50:00 23610.1114 1.2348 0.6394
07/04/28 01:52:00 23610.1204 1.2343 0.6391
07/04/28 01:54:00 23610.1284 1.2348 0.6392
07/04/28 01:56:00 23610.1353 1.2341 0.6396
07/04/28 01:58:00 23610.1445 1.2337 0.6397
07/04/28 02:00:00 23610.1536 1.2332 0.6394
07/04/28 02:02:00 23610.1616 1.2337 0.6395
07/04/28 02:04:00 23610.1695 1.2341 0.6392
07/04/28 02:06:00 23610.1787 1.2337 0.6393
07/04/28 02:08:00 23610.1866 1.2342 0.6391
07/04/28 02:10:00 23610.1959 1.2338 0.6391
07/04/28 02:12:00 23610.2030 1.2331 0.6395
07/04/28 02:14:00 23610.2111 1.2336 0.6396
07/04/28 02:16:00 23610.2203 1.2331 0.6393
07/04/28 02:18:00 23610.2296 1.2327 0.6394
07/04/28 02:20:00 23610.2376 1.2331 0.6391
07/04/28 02:22:00 23610.2469 1.2327 0.6392
07/04/28 02:24:00 23610.2529 1.2329 0.6396
07/04/28 02:26:00 23610.2622 1.2325 0.6397
07/04/28 02:28:00 23610.2715 1.2320 0.6394
07/04/28 02:30:00 23610.2795 1.2323 0.6388
07/04/28 02:32:00 23610.2881 1.2309 0.6398
07/04/28 02:34:00 23610.2949 1.2321 0.6392
07/04/28 02:36:00 23610.3043 1.2317 0.6393
07/04/28 02:38:00 23610.3124 1.2321 0.6391
07/04/28 02:40:00 23610.3210 1.2306 0.6398
07/04/28 02:42:00 23610.3292 1.2310 0.6395
07/04/28 02:44:00 23610.3373 1.2314 0.6392
07/04/28 02:46:00 23610.3456 1.2320 0.6393
07/04/28 02:48:00 23610.3550 1.2315 0.6391
07/04/28 02:50:00 23610.3631 1.2317 0.6384
07/04/28 02:52:00 23610.3719 1.2304 0.6395
07/04/28 02:54:00 23610.3792 1.2295 0.6395
07/04/28 02:56:00 23610.3876 1.2302 0.6399
07/04/28 02:58:00 23610.3958 1.2305 0.6393
07/04/28 03:00:00 23610.4040 1.2309 0.6391
07/04/28 03:02:00 23610.4128 1.2294 0.6397
07/04/28 03:04:00 23610.4211 1.2298 0.6395
07/04/28 03:06:00 23610.4306 1.2293 0.6392
07/04/28 03:08:00 23610.4378 1.2307 0.6393
07/04/28 03:10:00 23610.4474 1.2302 0.6391
07/04/28 03:12:00 23610.4548 1.2294 0.6390
07/04/28 03:14:00 23610.4633 1.2300 0.6395
07/04/28 03:16:00 23610.4719 1.2283 0.6395
07/04/28 03:18:00 23610.4803 1.2287 0.6392
07/04/28 03:20:00 23610.4880 1.2281 0.6399
07/04/28 03:22:00 23610.4964 1.2285 0.6397
07/04/28 03:24:00 23610.5048 1.2289 0.6394
07/04/28 03:26:00 23610.5123 1.2281 0.6394
07/04/28 03:28:00 23610.5222 1.2278 0.6398
07/04/28 03:30:00 23610.5305 1.2281 0.6392
07/04/28 03:32:00 23610.5390 1.2286 0.6390
07/04/28 03:34:00 23610.5467 1.2278 0.6393
07/04/28 03:36:00 23610.5553 1.2284 0.6394
07/04/28 03:38:00 23610.5638 1.2288 0.6391
07/04/28 03:40:00 23610.5714 1.2280 0.6391
07/04/28 03:42:00 23610.5811 1.2275 0.6389
07/04/28 03:44:00 23610.5898 1.2280 0.6389
07/04/28 03:46:00 23610.5975 1.2273 0.6393
07/04/28 03:48:00 23610.6052 1.2266 0.6396
07/04/28 03:50:00 23610.6137 1.2269 0.6390
07/04/28 03:52:00 23610.6217 1.2264 0.6401
07/04/28 03:54:00 23610.6302 1.2267 0.6395
07/04/28 03:56:00 23610.6388 1.2271 0.6392
07/04/28 03:58:00 23610.6478 1.2255 0.6395
07/04/28 04:00:00 23610.6564 1.2258 0.6389
07/04/28 04:02:00 23610.6643 1.2252 0.6396
07/04/28 04:04:00 23610.6730 1.2256 0.6394
07/04/28 04:06:00 23610.6805 1.2270 0.6391
07/04/28 04:08:00 23610.6883 1.2261 0.6391
07/04/28 04:10:00 23610.6982 1.2256 0.6388
07/04/28 04:12:00 23610.7062 1.2250 0.6395
07/04/28 04:14:00 23610.7150 1.2254 0.6393
07/04/28 04:16:00 23610.7237 1.2259 0.6390
07/04/28 04:18:00 23610.7316 1.2250 0.6390
07/04/28 04:20:00 23610.7403 1.2254 0.6387
07/04/28 04:22:00 23610.7483 1.2247 0.6391
07/04/28 04:24:00 23610.7570 1.2250 0.6385
07/04/28 04:26:00 23610.7640 1.2255 0.6395
07/04/28 04:28:00 23610.7719 1.2247 0.6395
07/04/28 04:30:00 23610.7820 1.2242 0.6393
07/04/28 04:32:00 23610.7900 1.2235 0.6396
07/04/28 04:34:00 23610.7979 1.2226 0.6396
07/04/28 04:36:00 23610.8068 1.2230 0.6393
07/04/28 04:38:00 23610.8149 1.2223 0.6397
07/04/28 04:40:00 23610.8237 1.2226 0.6391
07/04/28 04:42:00 23610.8318 1.2219 0.6394
07/04/28 04:44:00 23610.8396 1.2234 0.6395
07/04/28 04:46:00 23610.8477 1.2227 0.6399
07/04/28 04:48:00 23610.8567 1.2231 0.6396
07/04/28 04:50:00 23610.8647 1.2223 0.6396
07/04/28 04:52:00 23610.8738 1.2227 0.6393
07/04/28 04:54:00 23610.8819 1.2220 0.6397
07/04/28 04:56:00 23610.8909 1.2223 0.6391
07/04/28 04:58:00 23610.8990 1.2216 0.6394
07/04/28 05:00:00 23610.9069 1.2229 0.6391
07/04/28 05:02:00 23610.9150 1.2221 0.6391
07/04/28 05:04:00 23610.9232 1.2214 0.6395
07/04/28 05:06:00 23610.9323 1.2218 0.6392
07/04/28 05:08:00 23610.9405 1.2210 0.6392
07/04/28 05:10:00 23610.9484 1.2224 0.6390
07/04/28 05:12:00 23610.9567 1.2216 0.6393
07/04/28 05:14:00 23610.9657 1.2219 0.6387
07/04/28 05:16:00 23610.9740 1.2212 0.6390
07/04/28 05:18:00 23610.9824 1.2205 0.6394
07/04/28 05:20:00 23610.9902 1.2218 0.6388
07/04/28 05:22:00 23610.9986 1.2211 0.6391
07/04/28 05:24:00 23611.0069 1.2204 0.6395
07/04/28 05:26:00 23611.0161 1.2207 0.6388
07/04/28 05:28:00 23611.0245 1.2200 0.6392
07/04/28 05:30:00 23611.0337 1.2204 0.6389
07/04/28 05:32:00 23611.0408 1.2205 0.6389
07/04/28 05:34:00 23611.0493 1.2198 0.6393
07/04/28 05:36:00 23611.0585 1.2202 0.6390
07/04/28 05:38:00 23611.0669 1.2194 0.6390
07/04/28 05:40:00 23611.0742 1.2196 0.6394
07/04/28 05:42:00 23611.0835 1.2200 0.6391
07/04/28 05:44:00 23611.0919 1.2192 0.6391
07/04/28 05:46:00 23611.0992 1.2194 0.6394
07/04/28 05:48:00 23611.1077 1.2187 0.6398
07/04/28 05:50:00 23611.1158 1.2199 0.6392
07/04/28 05:52:00 23611.1241 1.2190 0.6388
07/04/28 05:54:00 23611.1327 1.2183 0.6392
07/04/28 05:56:00 23611.1409 1.2196 0.6389
07/04/28 05:58:00 23611.1494 1.2188 0.6389
07/04/28 06:00:00 23611.1580 1.2181 0.6392
07/04/28 06:02:00 23611.1654 1.2184 0.6396
07/04/28 06:04:00 23611.1748 1.2186 0.6390
07/04/28 06:06:00 23611.1834 1.2179 0.6393
07/04/28 06:08:00 23611.1908 1.2182 0.6397
07/04/28 06:10:00 23611.1993 1.2172 0.6393
07/04/28 06:12:00 23611.2087 1.2175 0.6387
07/04/28 06:14:00 23611.2162 1.2178 0.6390
07/04/28 06:16:00 23611.2249 1.2171 0.6394
07/04/28 06:18:00 23611.2335 1.2162 0.6394
07/04/28 06:20:00 23611.2410 1.2165 0.6397
07/04/28 06:22:00 23611.2506 1.2169 0.6395
07/04/28 06:24:00 23611.2580 1.2169 0.6391
07/04/28 06:26:00 23611.2667 1.2162 0.6395
07/04/28 06:28:00 23611.2754 1.2153 0.6395
07/04/28 06:30:00 23611.2830 1.2156 0.6398
07/04/28 06:32:00 23611.2927 1.2160 0.6395
07/04/28 06:34:00 23611.3001 1.2160 0.6392
07/04/28 06:36:00 23611.3088 1.2152 0.6392
07/04/28 06:38:00 23611.3165 1.2154 0.6395
07/04/28 06:40:00 23611.3253 1.2147 0.6399
07/04/28 06:42:00 23611.3329 1.2148 0.6399
07/04/28 06:44:00 23611.3424 1.2150 0.6389
07/04/28 06:46:00 23611.3501 1.2152 0.6392
07/04/28 06:48:00 23611.3590 1.2145 0.6396
07/04/28 06:50:00 23611.3675 1.2157 0.6390
07/04/28 06:52:00 23611.3762 1.2148 0.6386
07/04/28 06:54:00 23611.3840 1.2150 0.6390
07/04/28 06:56:00 23611.3929 1.2143 0.6393
07/04/28 06:58:00 23611.4006 1.2144 0.6393
07/04/28 07:00:00 23611.4094 1.2135 0.6390
07/04/28 07:02:00 23611.4172 1.2137 0.6393
07/04/28 07:04:00 23611.4259 1.2151 0.6390
07/04/28 07:06:00 23611.4348 1.2143 0.6390
07/04/28 07:08:00 23611.4424 1.2142 0.6387
07/04/28 07:10:00 23611.4515 1.2135 0.6390
07/04/28 07:12:00 23611.4593 1.2138 0.6394
07/04/28 07:14:00 23611.4670 1.2138 0.6390
07/04/28 07:16:00 23611.4760 1.2129 0.6390
07/04/28 07:18:00 23611.4839 1.2132 0.6394
07/04/28 07:20:00 23611.4930 1.2125 0.6397
07/04/28 07:22:00 23611.5008 1.2125 0.6394
07/04/28 07:24:00 23611.5086 1.2126 0.6393
07/04/28 07:26:00 23611.5178 1.2119 0.6397
07/04/28 07:28:00 23611.5255 1.2119 0.6393
07/04/28 07:30:00 23611.5344 1.2132 0.6391
07/04/28 07:32:00 23611.5423 1.2133 0.6391
07/04/28 07:34:00 23611.5513 1.2124 0.6387
07/04/28 07:36:00 23611.5593 1.2126 0.6391
07/04/28 07:38:00 23611.5683 1.2117 0.6387
07/04/28 07:40:00 23611.5764 1.2119 0.6391
07/04/28 07:42:00 23611.5855 1.2111 0.6390
07/04/28 07:44:00 23611.5935 1.2112 0.6390
07/04/28 07:46:00 23611.6015 1.2113 0.6390
07/04/28 07:48:00 23611.6108 1.2106 0.6394
07/04/28 07:50:00 23611.6187 1.2106 0.6390
07/04/28 07:52:00 23611.6268 1.2108 0.6394
07/04/28 07:54:00 23611.6348 1.2108 0.6390
07/04/28 07:56:00 23611.6432 1.2089 0.6396
07/04/28 07:58:00 23611.6522 1.2103 0.6394
07/04/28 08:00:00 23611.6602 1.2102 0.6390
07/04/28 08:02:00 23611.6684 1.2105 0.6394
07/04/28 08:04:00 23611.6764 1.2105 0.6390
07/04/28 08:06:00 23611.6845 1.2106 0.6390
07/04/28 08:08:00 23611.6937 1.2096 0.6386
07/04/28 08:10:00 23611.7020 1.2099 0.6390
07/04/28 08:12:00 23611.7102 1.2101 0.6393
07/04/28 08:14:00 23611.7195 1.2092 0.6390
07/04/28 08:16:00 23611.7268 1.2082 0.6396
07/04/28 08:18:00 23611.7349 1.2082 0.6392
07/04/28 08:20:00 23611.7432 1.2084 0.6396
07/04/28 08:22:00 23611.7513 1.2084 0.6392
07/04/28 08:24:00 23611.7609 1.2077 0.6396
07/04/28 08:26:00 23611.7699 1.2088 0.6386
07/04/28 08:28:00 23611.7773 1.2078 0.6392
07/04/28 08:30:00 23611.7855 1.2078 0.6388
07/04/28 08:32:00 23611.7939 1.2080 0.6392
07/04/28 08:34:00 23611.8021 1.2080 0.6388
07/04/28 08:36:00 23611.8105 1.2082 0.6392
07/04/28 08:38:00 23611.8178 1.2071 0.6394
07/04/28 08:40:00 23611.8275 1.2064 0.6398
07/04/28 08:42:00 23611.8357 1.2064 0.6394
07/04/28 08:44:00 23611.8441 1.2065 0.6394
07/04/28 08:46:00 23611.8524 1.2065 0.6391
07/04/28 08:48:00 23611.8609 1.2068 0.6394
07/04/28 08:50:00 23611.8692 1.2068 0.6391
07/04/28 08:52:00 23611.8777 1.2070 0.6394
07/04/28 08:54:00 23611.8860 1.2070 0.6390
07/04/28 08:56:00 23611.8935 1.2059 0.6393
07/04/28 08:58:00 23611.9020 1.2060 0.6393
07/04/28 09:00:00 23611.9103 1.2060 0.6389
07/04/28 09:02:00 23611.9201 1.2053 0.6393
07/04/28 09:04:00 23611.9285 1.2053 0.6389
07/04/28 09:06:00 23611.9371 1.2055 0.6393
07/04/28 09:08:00 23611.9456 1.2055 0.6389
07/04/28 09:10:00 23611.9519 1.2053 0.6392
07/04/28 09:12:00 23611.9605 1.2054 0.6392
07/04/28 09:14:00 23611.9689 1.2054 0.6388
07/04/28 09:16:00 23611.9776 1.2056 0.6392
07/04/28 09:18:00 23611.9865 1.2036 0.6394
07/04/28 09:20:00 23611.9950 1.2036 0.6391
07/04/28 09:22:00 23612.0037 1.2038 0.6394
07/04/28 09:24:00 23612.0110 1.2048 0.6390
07/04/28 09:26:00 23612.0195 1.2047 0.6387
07/04/28 09:28:00 23612.0283 1.2050 0.6390
07/04/28 09:30:00 23612.0360 1.2039 0.6393
07/04/28 09:32:00 23612.0447 1.2040 0.6393
07/04/28 09:34:00 23612.0524 1.2029 0.6395
07/04/28 09:36:00 23612.0610 1.2029 0.6392
07/04/28 09:38:00 23612.0698 1.2031 0.6395
07/04/28 09:40:00 23612.0785 1.2031 0.6392
07/04/28 09:42:00 23612.0871 1.2031 0.6388
07/04/28 09:44:00 23612.0948 1.2042 0.6392
07/04/28 09:46:00 23612.1026 1.2031 0.6394
07/04/28 09:48:00 23612.1113 1.2031 0.6391
07/04/28 09:50:00 23612.1203 1.2011 0.6393
07/04/28 09:52:00 23612.1280 1.2022 0.6397
07/04/28 09:54:00 23612.1368 1.2022 0.6393
07/04/28 09:56:00 23612.1455 1.2022 0.6390
07/04/28 09:58:00 23612.1543 1.2023 0.6389
07/04/28 10:00:00 23612.1610 1.2022 0.6392
07/04/28 10:02:00 23612.1698 1.2021 0.6388
07/04/28 10:04:00 23612.1790 1.2001 0.6391
07/04/28 10:06:00 23612.1868 1.2013 0.6394
07/04/28 10:08:00 23612.1956 1.2013 0.6391
07/04/28 10:10:00 23612.2044 1.2013 0.6387
07/04/28 10:12:00 23612.2112 1.2011 0.6390
07/04/28 10:14:00 23612.2202 1.2013 0.6393
07/04/28 10:16:00 23612.2283 1.2002 0.6396
07/04/28 10:18:00 23612.2371 1.2002 0.6392
07/04/28 10:20:00 23612.2460 1.2002 0.6389
07/04/28 10:22:00 23612.2539 1.2013 0.6392
07/04/28 10:24:00 23612.2620 1.2002 0.6395
07/04/28 10:26:00 23612.2709 1.2002 0.6391
07/04/28 10:28:00 23612.2790 1.1991 0.6394
07/04/28 10:30:00 23612.2880 1.1991 0.6390
07/04/28 10:32:00 23612.2950 1.1990 0.6396
07/04/28 10:34:00 23612.3040 1.1990 0.6393
07/04/28 10:36:00 23612.3118 1.2000 0.6389
07/04/28 10:38:00 23612.3208 1.2000 0.6386
07/04/28 10:40:00 23612.3290 1.1988 0.6388
07/04/28 10:42:00 23612.3373 1.1980 0.6398
07/04/28 10:44:00 23612.3452 1.1989 0.6394
07/04/28 10:46:00 23612.3543 1.1989 0.6391
07/04/28 10:48:00 23612.3621 1.1998 0.6387
07/04/28 10:50:00 23612.3704 1.1987 0.6389
07/04/28 10:52:00 23612.3795 1.1987 0.6386
07/04/28 10:54:00 23612.3877 1.1976 0.6388
07/04/28 10:56:00 23612.3950 1.1976 0.6398
07/04/28 10:58:00 23612.4041 1.1976 0.6394
07/04/28 11:00:00 23612.4121 1.1986 0.6391
07/04/28 11:02:00 23612.4216 1.1965 0.6393
07/04/28 11:04:00 23612.4296 1.1974 0.6390
07/04/28 11:06:00 23612.4379 1.1963 0.6392
07/04/28 11:08:00 23612.4459 1.1973 0.6389
07/04/28 11:10:00 23612.4540 1.1982 0.6385
07/04/28 11:12:00 23612.4636 1.1961 0.6388
07/04/28 11:14:00 23612.4718 1.1973 0.6391
07/04/28 11:16:00 23612.4802 1.1962 0.6394
07/04/28 11:18:00 23612.4874 1.1960 0.6396
07/04/28 11:20:00 23612.4967 1.1960 0.6393
07/04/28 11:22:00 23612.5060 1.1960 0.6389
07/04/28 11:24:00 23612.5133 1.1958 0.6392
07/04/28 11:26:00 23612.5205 1.1956 0.6394
07/04/28 11:28:00 23612.5299 1.1956 0.6391
07/04/28 11:30:00 23612.5384 1.1945 0.6393
07/04/28 11:32:00 23612.5465 1.1954 0.6390
07/04/28 11:34:00 23612.5559 1.1954 0.6386
07/04/28 11:36:00 23612.5632 1.1953 0.6389
07/04/28 11:38:00 23612.5706 1.1951 0.6391
07/04/28 11:40:00 23612.5791 1.1940 0.6394
07/04/28 11:42:00 23612.5886 1.1940 0.6390
07/04/28 11:44:00 23612.5968 1.1949 0.6387
07/04/28 11:46:00 23612.6042 1.1947 0.6389
07/04/28 11:48:00 23612.6128 1.1936 0.6392
07/04/28 11:50:00 23612.6223 1.1936 0.6388
07/04/28 11:52:00 23612.6298 1.1934 0.6391
07/04/28 11:54:00 23612.6381 1.1943 0.6387
07/04/28 11:56:00 23612.6467 1.1932 0.6390
07/04/28 11:58:00 23612.6554 1.1921 0.6392
07/04/28 12:00:00 23612.6638 1.1930 0.6389
07/04/28 12:02:00 23612.6721 1.1940 0.6385
07/04/28 12:04:00 23612.6797 1.1939 0.6391
07/04/28 12:06:00 23612.6885 1.1928 0.6394
07/04/28 12:08:00 23612.6972 1.1917 0.6396
07/04/28 12:10:00 23612.7056 1.1926 0.6393
07/04/28 12:12:00 23612.7140 1.1935 0.6389
07/04/28 12:14:00 23612.7228 1.1924 0.6392
07/04/28 12:16:00 23612.7304 1.1922 0.6394
07/04/28 12:18:00 23612.7380 1.1921 0.6397
07/04/28 12:20:00 23612.7454 1.1917 0.6392
07/04/28 12:22:00 23612.7551 1.1916 0.6389
07/04/28 12:24:00 23612.7649 1.1916 0.6385
07/04/28 12:26:00 23612.7725 1.1915 0.6388
07/04/28 12:28:00 23612.7802 1.1913 0.6390
07/04/28 12:30:00 23612.7899 1.1913 0.6387
07/04/28 12:32:00 23612.7976 1.1911 0.6389
07/04/28 12:34:00 23612.8053 1.1909 0.6392
07/04/28 12:36:00 23612.8131 1.1907 0.6394
07/04/28 12:38:00 23612.8220 1.1896 0.6397
07/04/28 12:40:00 23612.8305 1.1904 0.6390
07/04/28 12:42:00 23612.8391 1.1914 0.6386
07/04/28 12:44:00 23612.8481 1.1902 0.6389
07/04/28 12:46:00 23612.8559 1.1901 0.6391
07/04/28 12:48:00 23612.8637 1.1899 0.6394
07/04/28 12:50:00 23612.8724 1.1908 0.6390
07/04/28 12:52:00 23612.8812 1.1895 0.6386
07/04/28 12:54:00 23612.8891 1.1893 0.6388
07/04/28 12:56:00 23612.8969 1.1891 0.6391
07/04/28 12:58:00 23612.9057 1.1900 0.6387
07/04/28 13:00:00 23612.9147 1.1889 0.6390
07/04/28 13:02:00 23612.9226 1.1888 0.6392
07/04/28 13:04:00 23612.9304 1.1885 0.6391
07/04/28 13:06:00 23612.9404 1.1884 0.6388
07/04/28 13:08:00 23612.9484 1.1883 0.6390
07/04/28 13:10:00 23612.9563 1.1881 0.6393
07/04/28 13:12:00 23612.9643 1.1879 0.6395
07/04/28 13:14:00 23612.9729 1.1886 0.6385
07/04/28 13:16:00 23612.9809 1.1884 0.6387
07/04/28 13:18:00 23612.9889 1.1883 0.6390
07/04/28 13:20:00 23612.9981 1.1871 0.6392
07/04/28 13:22:00 23613.0069 1.1879 0.6385
07/04/28 13:24:00 23613.0149 1.1878 0.6388
07/04/28 13:26:00 23613.0230 1.1876 0.6390
07/04/28 13:28:00 23613.0310 1.1874 0.6393
07/04/28 13:30:00 23613.0398 1.1881 0.6382
07/04/28 13:32:00 23613.0470 1.1868 0.6391
07/04/28 13:34:00 23613.0563 1.1857 0.6393
07/04/28 13:36:00 23613.0644 1.1855 0.6396
07/04/28 13:38:00 23613.0721 1.1873 0.6389
07/04/28 13:40:00 23613.0815 1.1862 0.6391
07/04/28 13:42:00 23613.0896 1.1860 0.6394
07/04/28 13:44:00 23613.0976 1.1856 0.6389
07/04/28 13:46:00 23613.1079 1.1856 0.6386
07/04/28 13:48:00 23613.1148 1.1863 0.6388
07/04/28 13:50:00 23613.1230 1.1860 0.6387
07/04/28 13:52:00 23613.1324 1.1849 0.6390
07/04/28 13:54:00 23613.1406 1.1847 0.6392
07/04/28 13:56:00 23613.1475 1.1853 0.6388
07/04/28 13:58:00 23613.1569 1.1841 0.6391
07/04/28 14:00:00 23613.1652 1.1840 0.6393
07/04/28 14:02:00 23613.1731 1.1857 0.6386
07/04/28 14:04:00 23613.1826 1.1846 0.6389
07/04/28 14:06:00 23613.1900 1.1833 0.6397
07/04/28 14:08:00 23613.1978 1.1849 0.6387
07/04/28 14:10:00 23613.2073 1.1838 0.6389
07/04/28 14:12:00 23613.2157 1.1836 0.6392
07/04/28 14:14:00 23613.2227 1.1842 0.6387
07/04/28 14:16:00 23613.2323 1.1831 0.6390
07/04/28 14:18:00 23613.2405 1.1828 0.6389
07/04/28 14:20:00 23613.2477 1.1835 0.6391
07/04/28 14:22:00 23613.2574 1.1824 0.6394
07/04/28 14:24:00 23613.2653 1.1840 0.6383
07/04/28 14:26:00 23613.2728 1.1828 0.6392
07/04/28 14:28:00 23613.2824 1.1815 0.6391
07/04/28 14:30:00 23613.2905 1.1834 0.6387
07/04/28 14:32:00 23613.2990 1.1832 0.6390
07/04/28 14:34:00 23613.3065 1.1817 0.6391
07/04/28 14:36:00 23613.3158 1.1826 0.6388
07/04/28 14:38:00 23613.3231 1.1833 0.6387
07/04/28 14:40:00 23613.3328 1.1821 0.6389
07/04/28 14:42:00 23613.3403 1.1806 0.6391
07/04/28 14:44:00 23613.3485 1.1825 0.6387
07/04/28 14:46:00 23613.3581 1.1811 0.6383
07/04/28 14:48:00 23613.3646 1.1808 0.6392
07/04/28 14:50:00 23613.3742 1.1818 0.6392
07/04/28 14:52:00 23613.3826 1.1814 0.6387
07/04/28 14:54:00 23613.3904 1.1801 0.6396
07/04/28 14:56:00 23613.3988 1.1797 0.6391
07/04/28 14:58:00 23613.4071 1.1816 0.6388
07/04/28 15:00:00 23613.4148 1.1802 0.6393
07/04/28 15:02:00 23613.4235 1.1800 0.6395
07/04/28 15:04:00 23613.4329 1.1807 0.6385
07/04/28 15:06:00 23613.4407 1.1794 0.6393
07/04/28 15:08:00 23613.4493 1.1791 0.6392
07/04/28 15:10:00 23613.4577 1.1810 0.6389
07/04/28 15:12:00 23613.4654 1.1795 0.6390
07/04/28 15:14:00 23613.4742 1.1793 0.6393
07/04/28 15:16:00 23613.4828 1.1789 0.6388
07/04/28 15:18:00 23613.4914 1.1786 0.6387
07/04/28 15:20:00 23613.4990 1.1793 0.6390
07/04/28 15:22:00 23613.5068 1.1778 0.6392
07/04/28 15:24:00 23613.5165 1.1788 0.6388
07/04/28 15:26:00 23613.5240 1.1794 0.6387
07/04/28 15:28:00 23613.5320 1.1781 0.6396
07/04/28 15:30:00 23613.5415 1.1788 0.6385
07/04/28 15:32:00 23613.5495 1.1775 0.6394
07/04/28 15:34:00 23613.5570 1.1780 0.6389
07/04/28 15:36:00 23613.5658 1.1777 0.6388
07/04/28 15:38:00 23613.5748 1.1776 0.6391
07/04/28 15:40:00 23613.5823 1.1781 0.6386
07/04/28 15:42:00 23613.5924 1.1770 0.6389
07/04/28 15:44:00 23613.6001 1.1776 0.6388
07/04/28 15:46:00 23613.6068 1.1770 0.6389
07/04/28 15:48:00 23613.6166 1.1780 0.6386
07/04/28 15:50:00 23613.6247 1.1766 0.6391
07/04/28 15:52:00 23613.6335 1.1762 0.6386
07/04/28 15:54:00 23613.6413 1.1769 0.6389
07/04/28 15:56:00 23613.6501 1.1765 0.6384
07/04/28 15:58:00 23613.6583 1.1752 0.6393
07/04/28 16:00:00 23613.6670 1.1770 0.6386
07/04/28 16:02:00 23613.6750 1.1754 0.6388
07/04/28 16:04:00 23613.6828 1.1762 0.6390
07/04/28 16:06:00 23613.6919 1.1759 0.6389
07/04/28 16:08:00 23613.7008 1.1755 0.6385
07/04/28 16:10:00 23613.7078 1.1752 0.6393
07/04/28 16:12:00 23613.7168 1.1747 0.6389
07/04/28 16:14:00 23613.7246 1.1754 0.6388
07/04/28 16:16:00 23613.7327 1.1739 0.6389
07/04/28 16:18:00 23613.7416 1.1757 0.6386
07/04/28 16:20:00 23613.7498 1.1743 0.6391
07/04/28 16:22:00 23613.7588 1.1739 0.6387
07/04/28 16:24:00 23613.7668 1.1747 0.6389
07/04/28 16:26:00 23613.7750 1.1732 0.6391
07/04/28 16:28:00 23613.7829 1.1738 0.6390
07/04/28 16:30:00 23613.7920 1.1734 0.6385
07/04/28 16:32:00 23613.8001 1.1742 0.6388
07/04/28 16:34:00 23613.8084 1.1727 0.6393
07/04/28 16:36:00 23613.8163 1.1733 0.6388
07/04/28 16:38:00 23613.8256 1.1731 0.6391
07/04/28 16:40:00 23613.8327 1.1725 0.6392
07/04/28 16:42:00 23613.8416 1.1743 0.6385
07/04/28 16:44:00 23613.8499 1.1727 0.6387
07/04/28 16:46:00 23613.8579 1.1734 0.6386
07/04/28 16:48:00 23613.8673 1.1732 0.6389
07/04/28 16:50:00 23613.8744 1.1726 0.6390
07/04/28 16:52:00 23613.8836 1.1722 0.6386
07/04/28 16:54:00 23613.8917 1.1729 0.6385
07/04/28 16:56:00 23613.9003 1.1716 0.6393
07/04/28 16:58:00 23613.9083 1.1721 0.6389
07/04/28 17:00:00 23613.9177 1.1718 0.6388
07/04/28 17:02:00 23613.9249 1.1712 0.6389
07/04/28 17:04:00 23613.9330 1.1718 0.6385
07/04/28 17:06:00 23613.9416 1.1705 0.6394
07/04/28 17:08:00 23613.9498 1.1711 0.6393
07/04/28 17:10:00 23613.9591 1.1707 0.6388
07/04/28 17:12:00 23613.9665 1.1702 0.6393
07/04/28 17:14:00 23613.9767 1.1709 0.6383
07/04/28 17:16:00 23613.9840 1.1703 0.6384
07/04/28 17:18:00 23613.9914 1.1699 0.6389
07/04/28 17:20:00 23613.9998 1.1707 0.6392
07/04/28 17:22:00 23614.0092 1.1702 0.6387
07/04/28 17:24:00 23614.0167 1.1698 0.6392
07/04/28 17:26:00 23614.0261 1.1694 0.6388
07/04/28 17:28:00 23614.0335 1.1688 0.6390
07/04/28 17:30:00 23614.0418 1.1694 0.6389
07/04/28 17:32:00 23614.0501 1.1700 0.6384
07/04/28 17:34:00 23614.0587 1.1684 0.6386
07/04/28 17:36:00 23614.0673 1.1693 0.6392
07/04/28 17:38:00 23614.0747 1.1687 0.6393
07/04/28 17:40:00 23614.0842 1.1683 0.6389
07/04/28 17:42:00 23614.0927 1.1690 0.6388
07/04/28 17:44:00 23614.1002 1.1684 0.6389
07/04/28 17:46:00 23614.1085 1.1689 0.6385
07/04/28 17:48:00 23614.1173 1.1675 0.6390
07/04/28 17:50:00 23614.1257 1.1680 0.6386
07/04/28 17:52:00 23614.1333 1.1676 0.6391
07/04/28 17:54:00 23614.1417 1.1681 0.6386
07/04/28 17:56:00 23614.1514 1.1677 0.6382
07/04/28 17:58:00 23614.1590 1.1672 0.6387
07/04/28 18:00:00 23614.1666 1.1666 0.6388
07/04/28 18:02:00 23614.1752 1.1673 0.6387
07/04/28 18:04:00 23614.1840 1.1658 0.6389
07/04/28 18:06:00 23614.1925 1.1663 0.6385
07/04/28 18:08:00 23614.2003 1.1660 0.6393
07/04/28 18:10:00 23614.2089 1.1666 0.6392
07/04/28 18:12:00 23614.2175 1.1671 0.6388
07/04/28 18:14:00 23614.2264 1.1657 0.6393
07/04/28 18:16:00 23614.2350 1.1662 0.6388
07/04/28 18:18:00 23614.2427 1.1657 0.6390
07/04/28 18:20:00 23614.2514 1.1663 0.6389
07/04/28 18:22:00 23614.2601 1.1646 0.6384
07/04/28 18:24:00 23614.2667 1.1650 0.6389
07/04/28 18:26:00 23614.2766 1.1646 0.6384
07/04/28 18:28:00 23614.2832 1.1651 0.6389
07/04/28 18:30:00 23614.2931 1.1647 0.6385
07/04/28 18:32:00 23614.2997 1.1651 0.6386
07/04/28 18:34:00 23614.3088 1.1636 0.6391
07/04/28 18:36:00 23614.3175 1.1642 0.6387
07/04/28 18:38:00 23614.3254 1.1637 0.6392
07/04/28 18:40:00 23614.3341 1.1642 0.6388
07/04/28 18:42:00 23614.3420 1.1637 0.6389
07/04/28 18:44:00 23614.3508 1.1643 0.6388
07/04/28 18:46:00 23614.3587 1.1637 0.6390
07/04/28 18:48:00 23614.3679 1.1623 0.6395
07/04/28 18:50:00 23614.3755 1.1638 0.6390
07/04/28 18:52:00 23614.3846 1.1623 0.6392
07/04/28 18:54:00 23614.3923 1.1639 0.6391
07/04/28 18:56:00 23614.4013 1.1621 0.6386
07/04/28 18:58:00 23614.4090 1.1637 0.6385
07/04/28 19:00:00 23614.4182 1.1622 0.6386
07/04/28 19:02:00 23614.4250 1.1627 0.6391
07/04/28 19:04:00 23614.4351 1.1622 0.6387
07/04/28 19:06:00 23614.4431 1.1617 0.6388
07/04/28 19:08:00 23614.4521 1.1623 0.6387
07/04/28 19:10:00 23614.4602 1.1617 0.6389
07/04/28 19:12:00 23614.4669 1.1620 0.6387
07/04/28 19:14:00 23614.4771 1.1616 0.6383
07/04/28 19:16:00 23614.4840 1.1620 0.6388
07/04/28 19:18:00 23614.4933 1.1605 0.6389
07/04/28 19:20:00 23614.5003 1.1610 0.6395
07/04/28 19:22:00 23614.5093 1.1615 0.6390
07/04/28 19:24:00 23614.5186 1.1599 0.6388
07/04/28 19:26:00 23614.5264 1.1614 0.6384
07/04/28 19:28:00 23614.5346 1.1608 0.6385
07/04/28 19:30:00 23614.5428 1.1603 0.6390
07/04/28 19:32:00 23614.5519 1.1608 0.6386
07/04/28 19:34:00 23614.5591 1.1590 0.6390
07/04/28 19:36:00 23614.5682 1.1596 0.6386
07/04/28 19:38:00 23614.5765 1.1591 0.6391
07/04/28 19:40:00 23614.5844 1.1606 0.6386
07/04/28 19:42:00 23614.5940 1.1592 0.6391
07/04/28 19:44:00 23614.6017 1.1604 0.6380
07/04/28 19:46:00 23614.6092 1.1588 0.6391
07/04/28 19:48:00 23614.6184 1.1594 0.6386
07/04/28 19:50:00 23614.6267 1.1588 0.6388
07/04/28 19:52:00 23614.6349 1.1581 0.6386
07/04/28 19:54:00 23614.6430 1.1597 0.6385
07/04/28 19:56:00 23614.6517 1.1571 0.6393
07/04/28 19:58:00 23614.6597 1.1585 0.6388
07/04/28 20:00:00 23614.6680 1.1578 0.6386
07/04/28 20:02:00 23614.6773 1.1585 0.6385
07/04/28 20:04:00 23614.6836 1.1577 0.6393
07/04/28 20:06:00 23614.6940 1.1572 0.6385
07/04/28 20:08:00 23614.7013 1.1576 0.6387
07/04/28 20:10:00 23614.7106 1.1581 0.6382
07/04/28 20:12:00 23614.7182 1.1565 0.6393
07/04/28 20:14:00 23614.7263 1.1579 0.6385
07/04/28 20:16:00 23614.7347 1.1573 0.6387
07/04/28 20:18:00 23614.7432 1.1567 0.6389
07/04/28 20:20:00 23614.7516 1.1560 0.6387
07/04/28 20:22:00 23614.7602 1.1556 0.6392
07/04/28 20:24:00 23614.7684 1.1570 0.6387
07/04/28 20:26:00 23614.7760 1.1552 0.6392
07/04/28 20:28:00 23614.7854 1.1558 0.6387
07/04/28 20:30:00 23614.7928 1.1561 0.6389
07/04/28 20:32:00 23614.8022 1.1565 0.6381
07/04/28 20:34:00 23614.8100 1.1550 0.6392
07/04/28 20:36:00 23614.8195 1.1555 0.6387
07/04/28 20:38:00 23614.8280 1.1548 0.6385
07/04/28 20:40:00 23614.8354 1.1552 0.6387
07/04/28 20:42:00 23614.8440 1.1545 0.6385
07/04/28 20:44:00 23614.8526 1.1539 0.6387
07/04/28 20:46:00 23614.8602 1.1544 0.6392
07/04/28 20:48:00 23614.8695 1.1547 0.6380
07/04/28 20:50:00 23614.8763 1.1541 0.6391
07/04/28 20:52:00 23614.8858 1.1545 0.6383
07/04/28 20:54:00 23614.8945 1.1539 0.6385
07/04/28 20:56:00 23614.9020 1.1542 0.6387
07/04/28 20:58:00 23614.9107 1.1536 0.6385
07/04/28 21:00:00 23614.9194 1.1530 0.6386
07/04/28 21:02:00 23614.9269 1.1532 0.6384
07/04/28 21:04:00 23614.9367 1.1539 0.6383
07/04/28 21:06:00 23614.9444 1.1519 0.6384
07/04/28 21:08:00 23614.9530 1.1535 0.6383
07/04/28 21:10:00 23614.9597 1.1528 0.6391
07/04/28 21:12:00 23614.9694 1.1532 0.6383
07/04/28 21:14:00 23614.9761 1.1525 0.6391
07/04/28 21:16:00 23614.9858 1.1529 0.6383
07/04/28 21:18:00 23614.9926 1.1521 0.6390
07/04/28 21:20:00 23615.0023 1.1525 0.6382
07/04/28 21:22:00 23615.0113 1.1521 0.6387
07/04/28 21:24:00 23615.0188 1.1522 0.6382
07/04/28 21:26:00 23615.0278 1.1518 0.6387
07/04/28 21:28:00 23615.0366 1.1509 0.6382
07/04/28 21:30:00 23615.0432 1.1524 0.6387
07/04/28 21:32:00 23615.0521 1.1517 0.6385
07/04/28 21:34:00 23615.0611 1.1511 0.6386
07/04/28 21:36:00 23615.0688 1.1513 0.6384
07/04/28 21:38:00 23615.0778 1.1508 0.6386
07/04/28 21:40:00 23615.0855 1.1510 0.6384
07/04/28 21:42:00 23615.0925 1.1503 0.6392
07/04/28 21:44:00 23615.1023 1.1507 0.6384
07/04/28 21:46:00 23615.1105 1.1490 0.6392
07/04/28 21:48:00 23615.1192 1.1504 0.6384
07/04/28 21:50:00 23615.1261 1.1495 0.6388
07/04/28 21:52:00 23615.1361 1.1500 0.6383
07/04/28 21:54:00 23615.1430 1.1492 0.6387
07/04/28 21:56:00 23615.1530 1.1497 0.6383
07/04/28 21:58:00 23615.1600 1.1488 0.6387
07/04/28 22:00:00 23615.1693 1.1484 0.6392
07/04/28 22:02:00 23615.1770 1.1485 0.6387
07/04/28 22:04:00 23615.1861 1.1478 0.6385
07/04/28 22:06:00 23615.1942 1.1483 0.6390
07/04/28 22:08:00 23615.2020 1.1484 0.6385
07/04/28 22:10:00 23615.2114 1.1480 0.6390
07/04/28 22:12:00 23615.2192 1.1481 0.6384
07/04/28 22:14:00 23615.2271 1.1484 0.6382
07/04/28 22:16:00 23615.2365 1.1479 0.6387
07/04/28 22:18:00 23615.2444 1.1480 0.6382
07/04/28 22:20:00 23615.2515 1.1472 0.6386
07/04/28 22:22:00 23615.2617 1.1477 0.6382
07/04/28 22:24:00 23615.2688 1.1468 0.6386
07/04/28 22:26:00 23615.2782 1.1464 0.6391
07/04/28 22:28:00 23615.2850 1.1475 0.6386
07/04/28 22:30:00 23615.2943 1.1468 0.6384
07/04/28 22:32:00 23615.3036 1.1462 0.6385
07/04/28 22:34:00 23615.3105 1.1474 0.6383
07/04/28 22:36:00 23615.3198 1.1467 0.6381
07/04/28 22:38:00 23615.3271 1.1460 0.6389
07/04/28 22:40:00 23615.3365 1.1453 0.6387
07/04/28 22:42:00 23615.3434 1.1465 0.6385
07/04/28 22:44:00 23615.3527 1.1458 0.6383
07/04/28 22:46:00 23615.3613 1.1441 0.6391
07/04/28 22:48:00 23615.3692 1.1464 0.6383
07/04/28 22:50:00 23615.3777 1.1446 0.6387
07/04/28 22:52:00 23615.3860 1.1449 0.6389
07/04/28 22:54:00 23615.3954 1.1442 0.6387
07/04/28 22:56:00 23615.4023 1.1453 0.6381
07/04/28 22:58:00 23615.4118 1.1446 0.6380
07/04/28 23:00:00 23615.4193 1.1440 0.6391
07/04/28 23:02:00 23615.4275 1.1441 0.6385
07/04/28 23:04:00 23615.4358 1.1444 0.6383
07/04/28 23:06:00 23615.4441 1.1446 0.6382
07/04/28 23:08:00 23615.4537 1.1441 0.6383
07/04/28 23:10:00 23615.4611 1.1432 0.6387
07/04/28 23:12:00 23615.4695 1.1435 0.6385
07/04/28 23:14:00 23615.4777 1.1436 0.6380
07/04/28 23:16:00 23615.4875 1.1431 0.6385
07/04/28 23:18:00 23615.4938 1.1432 0.6389
07/04/28 23:20:00 23615.5021 1.1433 0.6384
07/04/28 23:22:00 23615.5117 1.1427 0.6382
07/04/28 23:24:00 23615.5192 1.1418 0.6386
07/04/28 23:26:00 23615.5286 1.1433 0.6382
07/04/28 23:28:00 23615.5362 1.1424 0.6386
07/04/28 23:30:00 23615.5446 1.1427 0.6384
07/04/28 23:32:00 23615.5534 1.1409 0.6388
07/04/28 23:34:00 23615.5606 1.1419 0.6383
07/04/28 23:36:00 23615.5693 1.1424 0.6388
07/04/28 23:38:00 23615.5780 1.1405 0.6388
07/04/28 23:40:00 23615.5865 1.1408 0.6386
07/04/28 23:42:00 23615.5938 1.1420 0.6385
07/04/28 23:44:00 23615.6036 1.1413 0.6383
07/04/28 23:46:00 23615.6112 1.1403 0.6383
07/04/28 23:48:00 23615.6197 1.1405 0.6381
07/04/28 23:50:00 23615.6285 1.1410 0.6387
07/04/28 23:52:00 23615.6361 1.1401 0.6387
07/04/28 23:54:00 23615.6447 1.1403 0.6385
07/04/28 23:56:00 23615.6525 1.1395 0.6389
07/04/28 23:58:00 23615.6611 1.1397 0.6388
07/04/29 00:00:00 23615.6697 1.1398 0.6382
07/04/29 00:02:00 23615.6775 1.1390 0.6386
07/04/29 00:04:00 23615.6861 1.1392 0.6384
07/04/29 00:06:00 23615.6940 1.1384 0.6389
07/04/29 00:08:00 23615.7028 1.1387 0.6390
07/04/29 00:10:00 23615.7115 1.1390 0.6388
07/04/29 00:12:00 23615.7201 1.1391 0.6383
07/04/29 00:14:00 23615.7288 1.1394 0.6381
07/04/29 00:16:00 23615.7367 1.1385 0.6385
07/04/29 00:18:00 23615.7443 1.1397 0.6383
07/04/29 00:20:00 23615.7533 1.1378 0.6384
07/04/29 00:22:00 23615.7621 1.1381 0.6382
07/04/29 00:24:00 23615.7709 1.1383 0.6380
07/04/29 00:26:00 23615.7780 1.1363 0.6390
07/04/29 00:28:00 23615.7855 1.1374 0.6385
07/04/29 00:30:00 23615.7943 1.1377 0.6383
07/04/29 00:32:00 23615.8023 1.1368 0.6387
07/04/29 00:34:00 23615.8112 1.1371 0.6385
07/04/29 00:36:00 23615.8191 1.1361 0.6386
07/04/29 00:38:00 23615.8280 1.1364 0.6384
07/04/29 00:40:00 23615.8369 1.1366 0.6382
07/04/29 00:42:00 23615.8450 1.1358 0.6386
07/04/29 00:44:00 23615.8538 1.1359 0.6381
07/04/29 00:46:00 23615.8619 1.1350 0.6385
07/04/29 00:48:00 23615.8696 1.1362 0.6383
07/04/29 00:50:00 23615.8786 1.1365 0.6381
07/04/29 00:52:00 23615.8866 1.1355 0.6382
07/04/29 00:54:00 23615.8956 1.1358 0.6380
07/04/29 00:56:00 23615.9038 1.1349 0.6384
07/04/29 00:58:00 23615.9107 1.1350 0.6388
07/04/29 01:00:00 23615.9198 1.1353 0.6386
07/04/29 01:02:00 23615.9279 1.1343 0.6387
07/04/29 01:04:00 23615.9369 1.1345 0.6385
07/04/29 01:06:00 23615.9460 1.1348 0.6383
07/04/29 01:08:00 23615.9530 1.1349 0.6387
07/04/29 01:10:00 23615.9612 1.1339 0.6388
07/04/29 01:12:00 23615.9703 1.1342 0.6386
07/04/29 01:14:00 23615.9785 1.1333 0.6390
07/04/29 01:16:00 23615.9863 1.1343 0.6381
07/04/29 01:18:00 23615.9946 1.1334 0.6385
07/04/29 01:20:00 23616.0037 1.1335 0.6380
07/04/29 01:22:00 23616.0108 1.1336 0.6384
07/04/29 01:24:00 23616.0191 1.1328 0.6388
07/04/29 01:26:00 23616.0283 1.1330 0.6387
07/04/29 01:28:00 23616.0374 1.1332 0.6381
07/04/29 01:30:00 23616.0458 1.1323 0.6385
07/04/29 01:32:00 23616.0530 1.1324 0.6389
07/04/29 01:34:00 23616.0609 1.1334 0.6381
07/04/29 01:36:00 23616.0693 1.1325 0.6385
07/04/29 01:38:00 23616.0786 1.1328 0.6383
07/04/29 01:40:00 23616.0869 1.1318 0.6383
07/04/29 01:42:00 23616.0953 1.1310 0.6388
07/04/29 01:44:00 23616.1047 1.1312 0.6386
07/04/29 01:46:00 23616.1117 1.1311 0.6383
07/04/29 01:48:00 23616.1190 1.1312 0.6387
07/04/29 01:50:00 23616.1283 1.1313 0.6382
07/04/29 01:52:00 23616.1368 1.1304 0.6386
07/04/29 01:54:00 23616.1450 1.1316 0.6384
07/04/29 01:56:00 23616.1535 1.1308 0.6388
07/04/29 01:58:00 23616.1619 1.1297 0.6385
07/04/29 02:00:00 23616.1701 1.1309 0.6383
07/04/29 02:02:00 23616.1774 1.1309 0.6384
07/04/29 02:04:00 23616.1860 1.1300 0.6388
07/04/29 02:06:00 23616.1953 1.1300 0.6379
07/04/29 02:08:00 23616.2039 1.1292 0.6383
07/04/29 02:10:00 23616.2113 1.1293 0.6388
07/04/29 02:12:00 23616.2207 1.1294 0.6382
07/04/29 02:14:00 23616.2282 1.1295 0.6386
07/04/29 02:16:00 23616.2355 1.1294 0.6383
07/04/29 02:18:00 23616.2450 1.1296 0.6382
07/04/29 02:20:00 23616.2537 1.1288 0.6386
07/04/29 02:22:00 23616.2612 1.1289 0.6390
07/04/29 02:24:00 23616.2706 1.1289 0.6381
07/04/29 02:26:00 23616.2792 1.1279 0.6382
07/04/29 02:28:00 23616.2868 1.1280 0.6386
07/04/29 02:30:00 23616.2954 1.1269 0.6383
07/04/29 02:32:00 23616.3038 1.1281 0.6381
07/04/29 02:34:00 23616.3114 1.1282 0.6385
07/04/29 02:36:00 23616.3201 1.1273 0.6386
07/04/29 02:38:00 23616.3285 1.1283 0.6380
07/04/29 02:40:00 23616.3363 1.1263 0.6387
07/04/29 02:42:00 23616.3448 1.1275 0.6385
07/04/29 02:44:00 23616.3535 1.1264 0.6382
07/04/29 02:46:00 23616.3624 1.1255 0.6387
07/04/29 02:48:00 23616.3709 1.1267 0.6385
07/04/29 02:50:00 23616.3784 1.1266 0.6382
07/04/29 02:52:00 23616.3861 1.1267 0.6386
07/04/29 02:54:00 23616.3949 1.1257 0.6387
07/04/29 02:56:00 23616.4033 1.1267 0.6378
07/04/29 02:58:00 23616.4123 1.1258 0.6382
07/04/29 03:00:00 23616.4200 1.1259 0.6386
07/04/29 03:02:00 23616.4288 1.1248 0.6383
07/04/29 03:04:00 23616.4375 1.1260 0.6381
07/04/29 03:06:00 23616.4454 1.1238 0.6385
07/04/29 03:08:00 23616.4541 1.1250 0.6383
07/04/29 03:10:00 23616.4630 1.1241 0.6383
07/04/29 03:12:00 23616.4707 1.1240 0.6384
07/04/29 03:14:00 23616.4785 1.1240 0.6385
07/04/29 03:16:00 23616.4870 1.1250 0.6376
07/04/29 03:18:00 23616.4949 1.1251 0.6380
07/04/29 03:20:00 23616.5040 1.1242 0.6384
07/04/29 03:22:00 23616.5117 1.1241 0.6381
07/04/29 03:24:00 23616.5196 1.1242 0.6385
07/04/29 03:26:00 23616.5285 1.1231 0.6383
07/04/29 03:28:00 23616.5365 1.1232 0.6387
07/04/29 03:30:00 23616.5464 1.1233 0.6381
07/04/29 03:32:00 23616.5534 1.1222 0.6388
07/04/29 03:34:00 23616.5622 1.1233 0.6383
07/04/29 03:36:00 23616.5712 1.1222 0.6380
07/04/29 03:38:00 23616.5792 1.1223 0.6384
07/04/29 03:40:00 23616.5870 1.1222 0.6381
07/04/29 03:42:00 23616.5950 1.1223 0.6385
07/04/29 03:44:00 23616.6038 1.1232 0.6376
07/04/29 03:46:00 23616.6109 1.1222 0.6387
07/04/29 03:48:00 23616.6200 1.1211 0.6384
07/04/29 03:50:00 23616.6290 1.1223 0.6382
07/04/29 03:52:00 23616.6369 1.1222 0.6379
07/04/29 03:54:00 23616.6441 1.1212 0.6389
07/04/29 03:56:00 23616.6541 1.1212 0.6380
07/04/29 03:58:00 23616.6622 1.1212 0.6381
07/04/29 04:00:00 23616.6702 1.1212 0.6382
07/04/29 04:02:00 23616.6783 1.1212 0.6382
07/04/29 04:04:00 23616.6875 1.1201 0.6380
07/04/29 04:06:00 23616.6956 1.1202 0.6384
07/04/29 04:08:00 23616.7037 1.1200 0.6381
07/04/29 04:10:00 23616.7119 1.1201 0.6385
07/04/29 04:12:00 23616.7211 1.1190 0.6382
07/04/29 04:14:00 23616.7293 1.1191 0.6386
07/04/29 04:16:00 23616.7374 1.1190 0.6384
07/04/29 04:18:00 23616.7455 1.1189 0.6381
07/04/29 04:20:00 23616.7538 1.1190 0.6385
07/04/29 04:22:00 23616.7619 1.1188 0.6382
07/04/29 04:24:00 23616.7702 1.1189 0.6386
07/04/29 04:26:00 23616.7783 1.1188 0.6383
07/04/29 04:28:00 23616.7875 1.1200 0.6381
07/04/29 04:30:00 23616.7948 1.1188 0.6385
07/04/29 04:32:00 23616.8029 1.1186 0.6382
07/04/29 04:34:00 23616.8113 1.1187 0.6386
07/04/29 04:36:00 23616.8195 1.1186 0.6383
07/04/29 04:38:00 23616.8277 1.1184 0.6380
07/04/29 04:40:00 23616.8361 1.1185 0.6384
07/04/29 04:42:00 23616.8456 1.1174 0.6382
07/04/29 04:44:00 23616.8539 1.1174 0.6382
07/04/29 04:46:00 23616.8623 1.1174 0.6383
07/04/29 04:48:00 23616.8705 1.1173 0.6380
07/04/29 04:50:00 23616.8789 1.1173 0.6381
07/04/29 04:52:00 23616.8873 1.1172 0.6381
07/04/29 04:54:00 23616.8947 1.1160 0.6385
07/04/29 04:56:00 23616.9032 1.1160 0.6385
07/04/29 04:58:00 23616.9125 1.1171 0.6380
07/04/29 05:00:00 23616.9208 1.1169 0.6377
07/04/29 05:02:00 23616.9284 1.1158 0.6384
07/04/29 05:04:00 23616.9369 1.1158 0.6385
07/04/29 05:06:00 23616.9453 1.1157 0.6382
07/04/29 05:08:00 23616.9538 1.1156 0.6382
07/04/29 05:10:00 23616.9614 1.1145 0.6389
07/04/29 05:12:00 23616.9707 1.1155 0.6380
07/04/29 05:14:00 23616.9791 1.1153 0.6377
07/04/29 05:16:00 23616.9877 1.1153 0.6378
07/04/29 05:18:00 23616.9954 1.1142 0.6385
07/04/29 05:20:00 23617.0039 1.1141 0.6382
07/04/29 05:22:00 23617.0113 1.1150 0.6383
07/04/29 05:24:00 23617.0199 1.1150 0.6383
07/04/29 05:26:00 23617.0284 1.1148 0.6380
07/04/29 05:28:00 23617.0360 1.1136 0.6384
07/04/29 05:30:00 23617.0448 1.1137 0.6388
07/04/29 05:32:00 23617.0533 1.1136 0.6385
07/04/29 05:34:00 23617.0619 1.1134 0.6382
07/04/29 05:36:00 23617.0705 1.1133 0.6379
07/04/29 05:38:00 23617.0781 1.1143 0.6383
07/04/29 05:40:00 23617.0867 1.1142 0.6381
07/04/29 05:42:00 23617.0953 1.1141 0.6378
07/04/29 05:44:00 23617.1031 1.1128 0.6381
07/04/29 05:46:00 23617.1118 1.1127 0.6378
07/04/29 05:48:00 23617.1206 1.1128 0.6382
07/04/29 05:50:00 23617.1293 1.1127 0.6379
07/04/29 05:52:00 23617.1380 1.1125 0.6377
07/04/29 05:54:00 23617.1458 1.1113 0.6380
07/04/29 05:56:00 23617.1545 1.1112 0.6377
07/04/29 05:58:00 23617.1622 1.1122 0.6381
07/04/29 06:00:00 23617.1710 1.1121 0.6378
07/04/29 06:02:00 23617.1789 1.1108 0.6382
07/04/29 06:04:00 23617.1876 1.1107 0.6379
07/04/29 06:06:00 23617.1944 1.1105 0.6385
07/04/29 06:08:00 23617.2032 1.1104 0.6383
07/04/29 06:10:00 23617.2121 1.1103 0.6380
07/04/29 06:12:00 23617.2210 1.1102 0.6380
07/04/29 06:14:00 23617.2278 1.1101 0.6387
07/04/29 06:16:00 23617.2367 1.1099 0.6384
07/04/29 06:18:00 23617.2455 1.1098 0.6382
07/04/29 06:20:00 23617.2532 1.1106 0.6379
07/04/29 06:22:00 23617.2612 1.1094 0.6382
07/04/29 06:24:00 23617.2701 1.1092 0.6379
07/04/29 06:26:00 23617.2779 1.1101 0.6376
07/04/29 06:28:00 23617.2870 1.1102 0.6380
07/04/29 06:30:00 23617.2959 1.1100 0.6378
07/04/29 06:32:00 23617.3040 1.1088 0.6381
07/04/29 06:34:00 23617.3121 1.1076 0.6384
07/04/29 06:36:00 23617.3211 1.1074 0.6381
07/04/29 06:38:00 23617.3290 1.1083 0.6382
07/04/29 06:40:00 23617.3380 1.1082 0.6379
07/04/29 06:42:00 23617.3449 1.1079 0.6382
07/04/29 06:44:00 23617.3539 1.1078 0.6379
07/04/29 06:46:00 23617.3609 1.1075 0.6383
07/04/29 06:48:00 23617.3700 1.1074 0.6380
07/04/29 06:50:00 23617.3790 1.1072 0.6377
07/04/29 06:52:00 23617.3869 1.1081 0.6374
07/04/29 06:54:00 23617.3952 1.1069 0.6381
07/04/29 06:56:00 23617.4035 1.1057 0.6384
07/04/29 06:58:00 23617.4126 1.1056 0.6381
07/04/29 07:00:00 23617.4205 1.1064 0.6378
07/04/29 07:02:00 23617.4297 1.1062 0.6376
07/04/29 07:04:00 23617.4368 1.1060 0.6379
07/04/29 07:06:00 23617.4451 1.1047 0.6382
07/04/29 07:08:00 23617.4531 1.1055 0.6379
07/04/29 07:10:00 23617.4623 1.1054 0.6376
07/04/29 07:12:00 23617.4704 1.1063 0.6377
07/04/29 07:14:00 23617.4787 1.1051 0.6380
07/04/29 07:16:00 23617.4859 1.1048 0.6384
07/04/29 07:18:00 23617.4952 1.1047 0.6381
07/04/29 07:20:00 23617.5044 1.1045 0.6378
07/04/29 07:22:00 23617.5116 1.1043 0.6381
07/04/29 07:24:00 23617.5209 1.1041 0.6378
07/04/29 07:26:00 23617.5291 1.1049 0.6375
07/04/29 07:28:00 23617.5375 1.1037 0.6379
07/04/29 07:30:00 23617.5449 1.1036 0.6385
07/04/29 07:32:00 23617.5530 1.1044 0.6383
07/04/29 07:34:00 23617.5624 1.1042 0.6380
07/04/29 07:36:00 23617.5697 1.1039 0.6383
07/04/29 07:38:00 23617.5790 1.1038 0.6380
07/04/29 07:40:00 23617.5876 1.1026 0.6383
07/04/29 07:42:00 23617.5948 1.1022 0.6383
07/04/29 07:44:00 23617.6030 1.1030 0.6380
07/04/29 07:46:00 23617.6125 1.1029 0.6377
07/04/29 07:48:00 23617.6199 1.1026 0.6381
07/04/29 07:50:00 23617.6281 1.1034 0.6378
07/04/29 07:52:00 23617.6367 1.1022 0.6381
07/04/29 07:54:00 23617.6441 1.1019 0.6384
07/04/29 07:56:00 23617.6537 1.1017 0.6381
07/04/29 07:58:00 23617.6624 1.1006 0.6388
07/04/29 08:00:00 23617.6705 1.1012 0.6378
07/04/29 08:02:00 23617.6789 1.1020 0.6375
07/04/29 08:04:00 23617.6864 1.1017 0.6379
07/04/29 08:06:00 23617.6951 1.1005 0.6382
07/04/29 08:08:00 23617.7026 1.1002 0.6385
07/04/29 08:10:00 23617.7123 1.1002 0.6386
07/04/29 08:12:00 23617.7205 1.1008 0.6376
07/04/29 08:14:00 23617.7280 1.1005 0.6379
07/04/29 08:16:00 23617.7377 1.1004 0.6376
07/04/29 08:18:00 23617.7452 1.1001 0.6380
07/04/29 08:20:00 23617.7528 1.0998 0.6383
07/04/29 08:22:00 23617.7603 1.0994 0.6383
07/04/29 08:24:00 23617.7700 1.0993 0.6380
07/04/29 08:26:00 23617.7797 1.0991 0.6377
07/04/29 08:28:00 23617.7874 1.0989 0.6380
07/04/29 08:30:00 23617.7959 1.0997 0.6377
07/04/29 08:32:00 23617.8035 1.0993 0.6377
07/04/29 08:34:00 23617.8111 1.0990 0.6380
07/04/29 08:36:00 23617.8188 1.0987 0.6383
07/04/29 08:38:00 23617.8286 1.0986 0.6381
07/04/29 08:40:00 23617.8362 1.0982 0.6380
07/04/29 08:42:00 23617.8460 1.0980 0.6378
07/04/29 08:44:00 23617.8538 1.0978 0.6381
07/04/29 08:46:00 23617.8624 1.0986 0.6378
07/04/29 08:48:00 23617.8701 1.0982 0.6378
07/04/29 08:50:00 23617.8791 1.0969 0.6381
07/04/29 08:52:00 23617.8869 1.0967 0.6384
07/04/29 08:54:00 23617.8947 1.0964 0.6387
07/04/29 08:56:00 23617.9032 1.0970 0.6377
07/04/29 08:58:00 23617.9110 1.0967 0.6381
07/04/29 09:00:00 23617.9199 1.0976 0.6381
07/04/29 09:02:00 23617.9287 1.0961 0.6378
07/04/29 09:04:00 23617.9375 1.0970 0.6375
07/04/29 09:06:00 23617.9454 1.0967 0.6378
07/04/29 09:08:00 23617.9532 1.0963 0.6378
07/04/29 09:10:00 23617.9611 1.0960 0.6381
07/04/29 09:12:00 23617.9702 1.0948 0.6384
07/04/29 09:14:00 23617.9789 1.0954 0.6374
07/04/29 09:16:00 23617.9869 1.0952 0.6381
07/04/29 09:18:00 23617.9949 1.0949 0.6384
07/04/29 09:20:00 23618.0035 1.0955 0.6374
07/04/29 09:22:00 23618.0115 1.0952 0.6378
07/04/29 09:24:00 23618.0207 1.0940 0.6381
07/04/29 09:26:00 23618.0295 1.0947 0.6375
07/04/29 09:28:00 23618.0376 1.0944 0.6378
07/04/29 09:30:00 23618.0434 1.0937 0.6380
07/04/29 09:32:00 23618.0524 1.0947 0.6381
07/04/29 09:34:00 23618.0617 1.0934 0.6384
07/04/29 09:36:00 23618.0696 1.0929 0.6380
07/04/29 09:38:00 23618.0785 1.0937 0.6377
07/04/29 09:40:00 23618.0866 1.0935 0.6381
07/04/29 09:42:00 23618.0947 1.0931 0.6380
07/04/29 09:44:00 23618.1049 1.0929 0.6378
07/04/29 09:46:00 23618.1116 1.0934 0.6374
07/04/29 09:48:00 23618.1199 1.0932 0.6381
07/04/29 09:50:00 23618.1279 1.0927 0.6377
07/04/29 09:52:00 23618.1361 1.0924 0.6380
07/04/29 09:54:00 23618.1455 1.0912 0.6383
07/04/29 09:56:00 23618.1524 1.0917 0.6383
07/04/29 09:58:00 23618.1615 1.0926 0.6380
07/04/29 10:00:00 23618.1696 1.0920 0.6376
07/04/29 10:02:00 23618.1778 1.0918 0.6380
07/04/29 10:04:00 23618.1872 1.0904 0.6379
07/04/29 10:06:00 23618.1952 1.0922 0.6376
07/04/29 10:08:00 23618.2033 1.0917 0.6373
07/04/29 10:10:00 23618.2117 1.0915 0.6379
07/04/29 10:12:00 23618.2198 1.0910 0.6376
07/04/29 10:14:00 23618.2281 1.0907 0.6379
07/04/29 10:16:00 23618.2364 1.0903 0.6379
07/04/29 10:18:00 23618.2448 1.0900 0.6382
07/04/29 10:20:00 23618.2529 1.0895 0.6378
07/04/29 10:22:00 23618.2613 1.0892 0.6381
07/04/29 10:24:00 23618.2696 1.0888 0.6381
07/04/29 10:26:00 23618.2777 1.0906 0.6378
07/04/29 10:28:00 23618.2872 1.0891 0.6374
07/04/29 10:30:00 23618.2957 1.0890 0.6381
07/04/29 10:32:00 23618.3028 1.0894 0.6377
07/04/29 10:34:00 23618.3112 1.0891 0.6381
07/04/29 10:36:00 23618.3196 1.0888 0.6380
07/04/29 10:38:00 23618.3288 1.0893 0.6371
07/04/29 10:40:00 23618.3373 1.0891 0.6374
07/04/29 10:42:00 23618.3445 1.0896 0.6374
07/04/29 10:44:00 23618.3522 1.0882 0.6383
07/04/29 10:46:00 23618.3617 1.0868 0.6379
07/04/29 10:48:00 23618.3691 1.0874 0.6382
07/04/29 10:50:00 23618.3776 1.0870 0.6382
07/04/29 10:52:00 23618.3860 1.0865 0.6378
07/04/29 10:54:00 23618.3946 1.0863 0.6382
07/04/29 10:56:00 23618.4027 1.0879 0.6375
07/04/29 10:58:00 23618.4114 1.0876 0.6378
07/04/29 11:00:00 23618.4199 1.0872 0.6378
07/04/29 11:02:00 23618.4284 1.0867 0.6374
07/04/29 11:04:00 23618.4370 1.0864 0.6378
07/04/29 11:06:00 23618.4444 1.0870 0.6377
07/04/29 11:08:00 23618.4543 1.0858 0.6381
07/04/29 11:10:00 23618.4616 1.0862 0.6377
07/04/29 11:12:00 23618.4702 1.0858 0.6377
07/04/29 11:14:00 23618.4778 1.0865 0.6380
07/04/29 11:16:00 23618.4875 1.0850 0.6376
07/04/29 11:18:00 23618.4950 1.0856 0.6376
07/04/29 11:20:00 23618.5026 1.0863 0.6379
07/04/29 11:22:00 23618.5111 1.0857 0.6375
07/04/29 11:24:00 23618.5198 1.0853 0.6375
07/04/29 11:26:00 23618.5286 1.0851 0.6378
07/04/29 11:28:00 23618.5352 1.0844 0.6380
07/04/29 11:30:00 23618.5451 1.0831 0.6380
07/04/29 11:32:00 23618.5526 1.0835 0.6376
07/04/29 11:34:00 23618.5603 1.0842 0.6380
07/04/29 11:36:00 23618.5690 1.0838 0.6379
07/04/29 11:38:00 23618.5777 1.0833 0.6376
07/04/29 11:40:00 23618.5866 1.0830 0.6379
07/04/29 11:42:00 23618.5942 1.0835 0.6379
07/04/29 11:44:00 23618.6030 1.0830 0.6375
07/04/29 11:46:00 23618.6118 1.0826 0.6375
07/04/29 11:48:00 23618.6196 1.0833 0.6378
07/04/29 11:50:00 23618.6275 1.0817 0.6380
07/04/29 11:52:00 23618.6364 1.0813 0.6380
07/04/29 11:54:00 23618.6440 1.0818 0.6376
07/04/29 11:56:00 23618.6531 1.0816 0.6383
07/04/29 11:58:00 23618.6607 1.0820 0.6379
07/04/29 12:00:00 23618.6696 1.0816 0.6379
07/04/29 12:02:00 23618.6773 1.0821 0.6375
07/04/29 12:04:00 23618.6863 1.0818 0.6378
07/04/29 12:06:00 23618.6953 1.0814 0.6378
07/04/29 12:08:00 23618.7021 1.0808 0.6380
07/04/29 12:10:00 23618.7111 1.0804 0.6380
07/04/29 12:12:00 23618.7188 1.0808 0.6376
07/04/29 12:14:00 23618.7280 1.0805 0.6379
07/04/29 12:16:00 23618.7370 1.0801 0.6379
07/04/29 12:18:00 23618.7448 1.0806 0.6375
07/04/29 12:20:00 23618.7526 1.0811 0.6375
07/04/29 12:22:00 23618.7607 1.0795 0.6377
07/04/29 12:24:00 23618.7697 1.0790 0.6374
07/04/29 12:26:00 23618.7778 1.0798 0.6380
07/04/29 12:28:00 23618.7869 1.0793 0.6377
07/04/29 12:30:00 23618.7948 1.0798 0.6376
07/04/29 12:32:00 23618.8018 1.0792 0.6379
07/04/29 12:34:00 23618.8109 1.0788 0.6378
07/04/29 12:36:00 23618.8200 1.0783 0.6375
07/04/29 12:38:00 23618.8281 1.0790 0.6378
07/04/29 12:40:00 23618.8361 1.0795 0.6378
07/04/29 12:42:00 23618.8443 1.0779 0.6380
07/04/29 12:44:00 23618.8523 1.0785 0.6380
07/04/29 12:46:00 23618.8615 1.0780 0.6376
07/04/29 12:48:00 23618.8694 1.0784 0.6372
07/04/29 12:50:00 23618.8766 1.0779 0.6378
07/04/29 12:52:00 23618.8858 1.0774 0.6374
07/04/29 12:54:00 23618.8939 1.0779 0.6374
07/04/29 12:56:00 23618.9022 1.0763 0.6376
07/04/29 12:58:00 23618.9116 1.0760 0.6379
07/04/29 13:00:00 23618.9198 1.0766 0.6379
07/04/29 13:02:00 23618.9278 1.0770 0.6375
07/04/29 13:04:00 23618.9363 1.0755 0.6381
07/04/29 13:06:00 23618.9444 1.0760 0.6377
07/04/29 13:08:00 23618.9526 1.0765 0.6377
07/04/29 13:10:00 23618.9610 1.0749 0.6379
07/04/29 13:12:00 23618.9692 1.0755 0.6379
07/04/29 13:14:00 23618.9773 1.0759 0.6375
07/04/29 13:16:00 23618.9859 1.0745 0.6381
07/04/29 13:18:00 23618.9940 1.0749 0.6377
07/04/29 13:20:00 23619.0023 1.0755 0.6377
07/04/29 13:22:00 23619.0108 1.0738 0.6379
07/04/29 13:24:00 23619.0191 1.0744 0.6379
07/04/29 13:26:00 23619.0273 1.0749 0.6375
07/04/29 13:28:00 23619.0347 1.0743 0.6381
07/04/29 13:30:00 23619.0430 1.0748 0.6377
07/04/29 13:32:00 23619.0525 1.0744 0.6377
07/04/29 13:34:00 23619.0607 1.0748 0.6373
07/04/29 13:36:00 23619.0694 1.0733 0.6379
07/04/29 13:38:00 23619.0777 1.0738 0.6375
07/04/29 13:40:00 23619.0860 1.0742 0.6372
07/04/29 13:42:00 23619.0947 1.0727 0.6377
07/04/29 13:44:00 23619.1031 1.0732 0.6374
07/04/29 13:46:00 23619.1094 1.0736 0.6380
07/04/29 13:48:00 23619.1190 1.0731 0.6376
07/04/29 13:50:00 23619.1274 1.0736 0.6375
07/04/29 13:52:00 23619.1361 1.0720 0.6378
07/04/29 13:54:00 23619.1446 1.0726 0.6378
07/04/29 13:56:00 23619.1520 1.0718 0.6376
07/04/29 13:58:00 23619.1605 1.0723 0.6373
07/04/29 14:00:00 23619.1681 1.0717 0.6378
07/04/29 14:02:00 23619.1777 1.0712 0.6375
07/04/29 14:04:00 23619.1854 1.0707 0.6380
07/04/29 14:06:00 23619.1939 1.0711 0.6377
07/04/29 14:08:00 23619.2015 1.0705 0.6379
07/04/29 14:10:00 23619.2101 1.0710 0.6379
07/04/29 14:12:00 23619.2189 1.0694 0.6381
07/04/29 14:14:00 23619.2275 1.0700 0.6381
07/04/29 14:16:00 23619.2348 1.0713 0.6373
07/04/29 14:18:00 23619.2445 1.0708 0.6370
07/04/29 14:20:00 23619.2523 1.0702 0.6375
07/04/29 14:22:00 23619.2609 1.0707 0.6372
07/04/29 14:24:00 23619.2687 1.0701 0.6377
07/04/29 14:26:00 23619.2773 1.0706 0.6374
07/04/29 14:28:00 23619.2863 1.0691 0.6380
07/04/29 14:30:00 23619.2926 1.0692 0.6375
07/04/29 14:32:00 23619.3026 1.0688 0.6375
07/04/29 14:34:00 23619.3103 1.0681 0.6377
07/04/29 14:36:00 23619.3191 1.0687 0.6377
07/04/29 14:38:00 23619.3269 1.0680 0.6379
07/04/29 14:40:00 23619.3343 1.0693 0.6372
07/04/29 14:42:00 23619.3434 1.0678 0.6377
07/04/29 14:44:00 23619.3513 1.0672 0.6380
07/04/29 14:46:00 23619.3601 1.0677 0.6379
07/04/29 14:48:00 23619.3688 1.0682 0.6376
07/04/29 14:50:00 23619.3766 1.0674 0.6374
07/04/29 14:52:00 23619.3854 1.0679 0.6371
07/04/29 14:54:00 23619.3934 1.0673 0.6377
07/04/29 14:56:00 23619.4022 1.0678 0.6373
07/04/29 14:58:00 23619.4100 1.0670 0.6372
07/04/29 15:00:00 23619.4181 1.0665 0.6377
07/04/29 15:02:00 23619.4269 1.0669 0.6374
07/04/29 15:04:00 23619.4350 1.0664 0.6379
07/04/29 15:06:00 23619.4428 1.0655 0.6375
07/04/29 15:08:00 23619.4517 1.0661 0.6374
07/04/29 15:10:00 23619.4597 1.0654 0.6377
07/04/29 15:12:00 23619.4687 1.0660 0.6376
07/04/29 15:14:00 23619.4776 1.0663 0.6369
07/04/29 15:16:00 23619.4856 1.0657 0.6371
07/04/29 15:18:00 23619.4938 1.0651 0.6377
07/04/29 15:20:00 23619.5018 1.0645 0.6380
07/04/29 15:22:00 23619.5107 1.0648 0.6372
07/04/29 15:24:00 23619.5176 1.0651 0.6375
07/04/29 15:26:00 23619.5258 1.0646 0.6380
07/04/29 15:28:00 23619.5338 1.0638 0.6379
07/04/29 15:30:00 23619.5429 1.0643 0.6375
07/04/29 15:32:00 23619.5520 1.0648 0.6375
07/04/29 15:34:00 23619.5601 1.0641 0.6374
07/04/29 15:36:00 23619.5682 1.0634 0.6376
07/04/29 15:38:00 23619.5761 1.0648 0.6373
07/04/29 15:40:00 23619.5854 1.0631 0.6371
07/04/29 15:42:00 23619.5926 1.0635 0.6377
07/04/29 15:44:00 23619.6020 1.0619 0.6379
07/04/29 15:46:00 23619.6098 1.0632 0.6372
07/04/29 15:48:00 23619.6182 1.0627 0.6378
07/04/29 15:50:00 23619.6262 1.0618 0.6373
07/04/29 15:52:00 23619.6355 1.0624 0.6373
07/04/29 15:54:00 23619.6426 1.0627 0.6375
07/04/29 15:56:00 23619.6508 1.0619 0.6374
07/04/29 15:58:00 23619.6601 1.0625 0.6374
07/04/29 16:00:00 23619.6684 1.0617 0.6373
07/04/29 16:02:00 23619.6767 1.0610 0.6375
07/04/29 16:04:00 23619.6839 1.0614 0.6377
07/04/29 16:06:00 23619.6922 1.0606 0.6376
07/04/29 16:08:00 23619.7015 1.0612 0.6376
07/04/29 16:10:00 23619.7107 1.0615 0.6369
07/04/29 16:12:00 23619.7179 1.0618 0.6371
07/04/29 16:14:00 23619.7265 1.0613 0.6377
07/04/29 16:16:00 23619.7347 1.0604 0.6372
07/04/29 16:18:00 23619.7433 1.0598 0.6378
07/04/29 16:20:00 23619.7504 1.0600 0.6377
07/04/29 16:22:00 23619.7589 1.0594 0.6379
07/04/29 16:24:00 23619.7670 1.0607 0.6372
07/04/29 16:26:00 23619.7767 1.0591 0.6374
07/04/29 16:28:00 23619.7839 1.0593 0.6373
07/04/29 16:30:00 23619.7934 1.0598 0.6372
07/04/29 16:32:00 23619.8007 1.0600 0.6371
07/04/29 16:34:00 23619.8093 1.0594 0.6374
07/04/29 16:36:00 23619.8177 1.0586 0.6372
07/04/29 16:38:00 23619.8263 1.0580 0.6375
07/04/29 16:40:00 23619.8336 1.0582 0.6373
07/04/29 16:42:00 23619.8432 1.0587 0.6373
07/04/29 16:44:00 23619.8517 1.0580 0.6372
07/04/29 16:46:00 23619.8592 1.0583 0.6374
07/04/29 16:48:00 23619.8677 1.0575 0.6373
07/04/29 16:50:00 23619.8752 1.0578 0.6375
07/04/29 16:52:00 23619.8838 1.0570 0.6374
07/04/29 16:54:00 23619.8935 1.0576 0.6374
07/04/29 16:56:00 23619.9021 1.0568 0.6373
07/04/29 16:58:00 23619.9096 1.0572 0.6375
07/04/29 17:00:00 23619.9182 1.0564 0.6374
07/04/29 17:02:00 23619.9257 1.0566 0.6373
07/04/29 17:04:00 23619.9344 1.0559 0.6375
07/04/29 17:06:00 23619.9419 1.0561 0.6374
07/04/29 17:08:00 23619.9516 1.0566 0.6370
07/04/29 17:10:00 23619.9591 1.0568 0.6369
07/04/29 17:12:00 23619.9680 1.0562 0.6375
07/04/29 17:14:00 23619.9755 1.0564 0.6373
07/04/29 17:16:00 23619.9842 1.0556 0.6369
07/04/29 17:18:00 23619.9922 1.0539 0.6381
07/04/29 17:20:00 23620.0007 1.0552 0.6373
07/04/29 17:22:00 23620.0094 1.0545 0.6372
07/04/29 17:24:00 23620.0171 1.0548 0.6374
07/04/29 17:26:00 23620.0259 1.0540 0.6373
07/04/29 17:28:00 23620.0337 1.0543 0.6375
07/04/29 17:30:00 23620.0425 1.0536 0.6374
07/04/29 17:32:00 23620.0501 1.0538 0.6373
07/04/29 17:34:00 23620.0601 1.0543 0.6373
07/04/29 17:36:00 23620.0677 1.0544 0.6368
07/04/29 17:38:00 23620.0757 1.0525 0.6373
07/04/29 17:40:00 23620.0835 1.0530 0.6379
07/04/29 17:42:00 23620.0913 1.0532 0.6378
07/04/29 17:44:00 23620.1001 1.0523 0.6373
07/04/29 17:46:00 23620.1089 1.0538 0.6373
07/04/29 17:48:00 23620.1179 1.0530 0.6371
07/04/29 17:50:00 23620.1246 1.0520 0.6373
07/04/29 17:52:00 23620.1338 1.0515 0.6379
07/04/29 17:54:00 23620.1416 1.0517 0.6377
07/04/29 17:56:00 23620.1515 1.0520 0.6370
07/04/29 17:58:00 23620.1592 1.0521 0.6365
07/04/29 18:00:00 23620.1672 1.0525 0.6371
07/04/29 18:02:00 23620.1754 1.0507 0.6376
07/04/29 18:04:00 23620.1833 1.0509 0.6375
07/04/29 18:06:00 23620.1924 1.0502 0.6377
07/04/29 18:08:00 23620.2012 1.0515 0.6370
07/04/29 18:10:00 23620.2082 1.0506 0.6375
07/04/29 18:12:00 23620.2173 1.0498 0.6374
07/04/29 18:14:00 23620.2253 1.0502 0.6376
07/04/29 18:16:00 23620.2333 1.0504 0.6375
07/04/29 18:18:00 23620.2412 1.0506 0.6373
07/04/29 18:20:00 23620.2504 1.0498 0.6372
07/04/29 18:22:00 23620.2584 1.0501 0.6375
07/04/29 18:24:00 23620.2664 1.0503 0.6373
07/04/29 18:26:00 23620.2747 1.0484 0.6378
07/04/29 18:28:00 23620.2837 1.0497 0.6371
07/04/29 18:30:00 23620.2928 1.0488 0.6366
07/04/29 18:32:00 23620.3001 1.0482 0.6378
07/04/29 18:34:00 23620.3082 1.0484 0.6377
07/04/29 18:36:00 23620.3174 1.0476 0.6376
07/04/29 18:38:00 23620.3242 1.0487 0.6371
07/04/29 18:40:00 23620.3335 1.0479 0.6370
07/04/29 18:42:00 23620.3416 1.0481 0.6369
07/04/29 18:44:00 23620.3500 1.0485 0.6374
07/04/29 18:46:00 23620.3583 1.0466 0.6376
07/04/29 18:48:00 23620.3673 1.0478 0.6369
07/04/29 18:50:00 23620.3755 1.0480 0.6367
07/04/29 18:52:00 23620.3828 1.0471 0.6372
07/04/29 18:54:00 23620.3910 1.0473 0.6371
07/04/29 18:56:00 23620.3996 1.0456 0.6379
07/04/29 18:58:00 23620.4087 1.0469 0.6372
07/04/29 19:00:00 23620.4169 1.0471 0.6371
07/04/29 19:02:00 23620.4254 1.0452 0.6376
07/04/29 19:04:00 23620.4325 1.0464 0.6375
07/04/29 19:06:00 23620.4419 1.0455 0.6370
07/04/29 19:08:00 23620.4502 1.0457 0.6369
07/04/29 19:10:00 23620.4584 1.0459 0.6368
07/04/29 19:12:00 23620.4659 1.0450 0.6372
07/04/29 19:14:00 23620.4743 1.0453 0.6375
07/04/29 19:16:00 23620.4826 1.0455 0.6374
07/04/29 19:18:00 23620.4922 1.0448 0.6372
07/04/29 19:20:00 23620.4993 1.0459 0.6371
07/04/29 19:22:00 23620.5080 1.0441 0.6376
07/04/29 19:24:00 23620.5164 1.0443 0.6375
07/04/29 19:26:00 23620.5247 1.0443 0.6370
07/04/29 19:28:00 23620.5331 1.0445 0.6369
07/04/29 19:30:00 23620.5406 1.0436 0.6374
07/04/29 19:32:00 23620.5491 1.0438 0.6373
07/04/29 19:34:00 23620.5587 1.0431 0.6371
07/04/29 19:36:00 23620.5660 1.0442 0.6370
07/04/29 19:38:00 23620.5747 1.0423 0.6372
07/04/29 19:40:00 23620.5832 1.0425 0.6370
07/04/29 19:42:00 23620.5905 1.0436 0.6369
07/04/29 19:44:00 23620.6002 1.0429 0.6368
07/04/29 19:46:00 23620.6078 1.0420 0.6373
07/04/29 19:48:00 23620.6164 1.0422 0.6372
07/04/29 19:50:00 23620.6248 1.0422 0.6367
07/04/29 19:52:00 23620.6334 1.0424 0.6366
07/04/29 19:54:00 23620.6411 1.0415 0.6371
07/04/29 19:56:00 23620.6488 1.0407 0.6375
07/04/29 19:58:00 23620.6574 1.0409 0.6374
07/04/29 20:00:00 23620.6660 1.0411 0.6373
07/04/29 20:02:00 23620.6746 1.0411 0.6368
07/04/29 20:04:00 23620.6823 1.0402 0.6373
07/04/29 20:06:00 23620.6910 1.0404 0.6372
07/04/29 20:08:00 23620.6997 1.0406 0.6371
07/04/29 20:10:00 23620.7063 1.0407 0.6376
07/04/29 20:12:00 23620.7162 1.0399 0.6375
07/04/29 20:14:00 23620.7248 1.0400 0.6370
07/04/29 20:16:00 23620.7323 1.0412 0.6369
07/04/29 20:18:00 23620.7402 1.0403 0.6373
07/04/29 20:20:00 23620.7490 1.0382 0.6371
07/04/29 20:22:00 23620.7566 1.0394 0.6370
07/04/29 20:24:00 23620.7654 1.0396 0.6369
07/04/29 20:26:00 23620.7733 1.0387 0.6374
07/04/29 20:28:00 23620.7821 1.0389 0.6373
07/04/29 20:30:00 23620.7909 1.0391 0.6371
07/04/29 20:32:00 23620.7988 1.0381 0.6373
07/04/29 20:34:00 23620.8076 1.0383 0.6372
07/04/29 20:36:00 23620.8144 1.0383 0.6377
07/04/29 20:38:00 23620.8243 1.0373 0.6368
07/04/29 20:40:00 23620.8331 1.0375 0.6367
07/04/29 20:42:00 23620.8400 1.0376 0.6372
07/04/29 20:44:00 23620.8480 1.0367 0.6377
07/04/29 20:46:00 23620.8578 1.0380 0.6370
07/04/29 20:48:00 23620.8646 1.0379 0.6371
07/04/29 20:50:00 23620.8738 1.0361 0.6376
07/04/29 20:52:00 23620.8826 1.0360 0.6368
07/04/29 20:54:00 23620.8904 1.0372 0.6366
07/04/29 20:56:00 23620.8985 1.0363 0.6371
07/04/29 20:58:00 23620.9066 1.0354 0.6376
07/04/29 21:00:00 23620.9165 1.0367 0.6369
07/04/29 21:02:00 23620.9232 1.0366 0.6367
07/04/29 21:04:00 23620.9314 1.0357 0.6372
07/04/29 21:06:00 23620.9404 1.0359 0.6370
07/04/29 21:08:00 23620.9483 1.0370 0.6369
07/04/29 21:10:00 23620.9564 1.0360 0.6371
07/04/29 21:12:00 23620.9645 1.0350 0.6372
07/04/29 21:14:00 23620.9735 1.0351 0.6367
07/04/29 21:16:00 23620.9818 1.0342 0.6372
07/04/29 21:18:00 23620.9909 1.0344 0.6371
07/04/29 21:20:00 23620.9990 1.0333 0.6369
07/04/29 21:22:00 23621.0069 1.0344 0.6368
07/04/29 21:24:00 23621.0152 1.0335 0.6372
07/04/29 21:26:00 23621.0235 1.0326 0.6377
07/04/29 21:28:00 23621.0313 1.0336 0.6369
07/04/29 21:30:00 23621.0406 1.0338 0.6368
07/04/29 21:32:00 23621.0489 1.0329 0.6373
07/04/29 21:34:00 23621.0568 1.0339 0.6368
07/04/29 21:36:00 23621.0651 1.0329 0.6370
07/04/29 21:38:00 23621.0723 1.0330 0.6374
07/04/29 21:40:00 23621.0806 1.0320 0.6376
07/04/29 21:42:00 23621.0898 1.0321 0.6371
07/04/29 21:44:00 23621.0978 1.0331 0.6366
07/04/29 21:46:00 23621.1062 1.0322 0.6371
07/04/29 21:48:00 23621.1154 1.0322 0.6363
07/04/29 21:50:00 23621.1238 1.0313 0.6368
07/04/29 21:52:00 23621.1311 1.0314 0.6373
07/04/29 21:54:00 23621.1403 1.0313 0.6365
07/04/29 21:56:00 23621.1476 1.0314 0.6369
07/04/29 21:58:00 23621.1561 1.0305 0.6374
07/04/29 22:00:00 23621.1641 1.0314 0.6366
07/04/29 22:02:00 23621.1727 1.0305 0.6371
07/04/29 22:04:00 23621.1812 1.0297 0.6376
07/04/29 22:06:00 23621.1905 1.0296 0.6368
07/04/29 22:08:00 23621.1975 1.0318 0.6366
07/04/29 22:10:00 23621.2061 1.0309 0.6371
07/04/29 22:12:00 23621.2145 1.0297 0.6369
07/04/29 22:14:00 23621.2240 1.0299 0.6368
07/04/29 22:16:00 23621.2313 1.0298 0.6366
07/04/29 22:18:00 23621.2387 1.0298 0.6371
07/04/29 22:20:00 23621.2483 1.0300 0.6370
07/04/29 22:22:00 23621.2567 1.0289 0.6367
07/04/29 22:24:00 23621.2642 1.0290 0.6372
07/04/29 22:26:00 23621.2724 1.0299 0.6364
07/04/29 22:28:00 23621.2811 1.0290 0.6369
07/04/29 22:30:00 23621.2898 1.0281 0.6374
07/04/29 22:32:00 23621.2981 1.0291 0.6366
07/04/29 22:34:00 23621.3056 1.0291 0.6371
07/04/29 22:36:00 23621.3142 1.0280 0.6368
07/04/29 22:38:00 23621.3230 1.0271 0.6373
07/04/29 22:40:00 23621.3304 1.0270 0.6371
07/04/29 22:42:00 23621.3380 1.0270 0.6376
07/04/29 22:44:00 23621.3475 1.0270 0.6368
07/04/29 22:46:00 23621.3551 1.0271 0.6373
07/04/29 22:48:00 23621.3638 1.0260 0.6371
07/04/29 22:50:00 23621.3723 1.0271 0.6369
07/04/29 22:52:00 23621.3798 1.0270 0.6367
07/04/29 22:54:00 23621.3887 1.0261 0.6372
07/04/29 22:56:00 23621.3982 1.0260 0.6364
07/04/29 22:58:00 23621.4060 1.0261 0.6369
07/04/29 23:00:00 23621.4135 1.0259 0.6367
07/04/29 23:02:00 23621.4212 1.0260 0.6372
07/04/29 23:04:00 23621.4300 1.0249 0.6369
07/04/29 23:06:00 23621.4389 1.0240 0.6374
07/04/29 23:08:00 23621.4474 1.0249 0.6366
07/04/29 23:10:00 23621.4552 1.0250 0.6371
07/04/29 23:12:00 23621.4628 1.0249 0.6369
07/04/29 23:14:00 23621.4727 1.0250 0.6368
07/04/29 23:16:00 23621.4794 1.0238 0.6372
07/04/29 23:18:00 23621.4894 1.0240 0.6370
07/04/29 23:20:00 23621.4970 1.0238 0.6368
07/04/29 23:22:00 23621.5049 1.0239 0.6373
07/04/29 23:24:00 23621.5147 1.0239 0.6365
07/04/29 23:26:00 23621.5224 1.0237 0.6363
07/04/29 23:28:00 23621.5306 1.0217 0.6374
07/04/29 23:30:00 23621.5380 1.0236 0.6365
07/04/29 23:32:00 23621.5471 1.0227 0.6370
07/04/29 23:34:00 23621.5549 1.0226 0.6368
07/04/29 23:36:00 23621.5627 1.0225 0.6370
07/04/29 23:38:00 23621.5718 1.0215 0.6371
07/04/29 23:40:00 23621.5806 1.0226 0.6366
07/04/29 23:42:00 23621.5886 1.0227 0.6371
07/04/29 23:44:00 23621.5964 1.0225 0.6369
07/04/29 23:46:00 23621.6054 1.0214 0.6367
07/04/29 23:48:00 23621.6135 1.0215 0.6372
07/04/29 23:50:00 23621.6213 1.0213 0.6370
07/04/29 23:52:00 23621.6292 1.0211 0.6367
07/04/29 23:54:00 23621.6373 1.0212 0.6372
07/04/29 23:56:00 23621.6464 1.0201 0.6370
07/04/29 23:58:00 23621.6552 1.0210 0.6362
07/04/30 00:00:00 23621.6624 1.0200 0.6373
07/04/30 00:02:00 23621.6724 1.0200 0.6365
07/04/30 00:04:00 23621.6805 1.0199 0.6366
07/04/30 00:06:00 23621.6865 1.0198 0.6374
07/04/30 00:08:00 23621.6966 1.0198 0.6369
07/04/30 00:10:00 23621.7046 1.0197 0.6367
07/04/30 00:12:00 23621.7128 1.0198 0.6372
07/04/30 00:14:00 23621.7220 1.0186 0.6370
07/04/30 00:16:00 23621.7300 1.0185 0.6367
07/04/30 00:18:00 23621.7371 1.0195 0.6372
07/04/30 00:20:00 23621.7463 1.0184 0.6370
07/04/30 00:22:00 23621.7544 1.0182 0.6368
07/04/30 00:24:00 23621.7626 1.0182 0.6369
07/04/30 00:26:00 23621.7708 1.0182 0.6371
07/04/30 00:28:00 23621.7810 1.0182 0.6366
07/04/30 00:30:00 23621.7883 1.0170 0.6370
07/04/30 00:32:00 23621.7952 1.0178 0.6368
07/04/30 00:34:00 23621.8036 1.0179 0.6373
07/04/30 00:36:00 23621.8129 1.0168 0.6371
07/04/30 00:38:00 23621.8220 1.0177 0.6362
07/04/30 00:40:00 23621.8293 1.0164 0.6366
07/04/30 00:42:00 23621.8377 1.0165 0.6371
07/04/30 00:44:00 23621.8459 1.0164 0.6369
07/04/30 00:46:00 23621.8542 1.0163 0.6370
07/04/30 00:48:00 23621.8625 1.0162 0.6368
07/04/30 00:50:00 23621.8707 1.0160 0.6366
07/04/30 00:52:00 23621.8792 1.0161 0.6371
07/04/30 00:54:00 23621.8874 1.0159 0.6369
07/04/30 00:56:00 23621.8957 1.0158 0.6367
07/04/30 00:58:00 23621.9040 1.0156 0.6365
07/04/30 01:00:00 23621.9125 1.0156 0.6366
07/04/30 01:02:00 23621.9208 1.0154 0.6364
07/04/30 01:04:00 23621.9293 1.0155 0.6369
07/04/30 01:06:00 23621.9368 1.0142 0.6373
07/04/30 01:08:00 23621.9461 1.0152 0.6365
07/04/30 01:10:00 23621.9536 1.0139 0.6368
07/04/30 01:12:00 23621.9628 1.0149 0.6360
07/04/30 01:14:00 23621.9705 1.0137 0.6368
07/04/30 01:16:00 23621.9789 1.0136 0.6366
07/04/30 01:18:00 23621.9875 1.0136 0.6370
07/04/30 01:20:00 23621.9939 1.0134 0.6374
07/04/30 01:22:00 23622.0032 1.0143 0.6366
07/04/30 01:24:00 23622.0108 1.0131 0.6370
07/04/30 01:26:00 23622.0203 1.0141 0.6365
07/04/30 01:28:00 23622.0279 1.0129 0.6369
07/04/30 01:30:00 23622.0364 1.0127 0.6367
07/04/30 01:32:00 23622.0450 1.0125 0.6365
07/04/30 01:34:00 23622.0535 1.0124 0.6363
07/04/30 01:36:00 23622.0621 1.0123 0.6364
07/04/30 01:38:00 23622.0699 1.0112 0.6372
07/04/30 01:40:00 23622.0783 1.0132 0.6367
07/04/30 01:42:00 23622.0860 1.0120 0.6371
07/04/30 01:44:00 23622.0946 1.0118 0.6369
07/04/30 01:46:00 23622.1032 1.0117 0.6367
07/04/30 01:48:00 23622.1110 1.0104 0.6371
07/04/30 01:50:00 23622.1206 1.0115 0.6366
07/04/30 01:52:00 23622.1284 1.0102 0.6370
07/04/30 01:54:00 23622.1371 1.0101 0.6368
07/04/30 01:56:00 23622.1457 1.0099 0.6366
07/04/30 01:58:00 23622.1544 1.0098 0.6364
07/04/30 02:00:00 23622.1612 1.0096 0.6371
07/04/30 02:02:00 23622.1699 1.0094 0.6369
07/04/30 02:04:00 23622.1775 1.0103 0.6367
07/04/30 02:06:00 23622.1853 1.0090 0.6371
07/04/30 02:08:00 23622.1950 1.0099 0.6363
07/04/30 02:10:00 23622.2029 1.0088 0.6370
07/04/30 02:12:00 23622.2117 1.0087 0.6368
07/04/30 02:14:00 23622.2194 1.0095 0.6366
07/04/30 02:16:00 23622.2282 1.0093 0.6364
07/04/30 02:18:00 23622.2361 1.0081 0.6368
07/04/30 02:20:00 23622.2451 1.0080 0.6369
07/04/30 02:22:00 23622.2539 1.0079 0.6367
07/04/30 02:24:00 23622.2607 1.0076 0.6371
07/04/30 02:26:00 23622.2696 1.0074 0.6369
07/04/30 02:28:00 23622.2776 1.0062 0.6373
07/04/30 02:30:00 23622.2874 1.0071 0.6364
07/04/30 02:32:00 23622.2943 1.0070 0.6372
07/04/30 02:34:00 23622.3031 1.0066 0.6363
07/04/30 02:36:00 23622.3099 1.0063 0.6367
07/04/30 02:38:00 23622.3199 1.0073 0.6362
07/04/30 02:40:00 23622.3268 1.0071 0.6366
07/04/30 02:42:00 23622.3358 1.0069 0.6364
07/04/30 02:44:00 23622.3439 1.0057 0.6368
07/04/30 02:46:00 23622.3517 1.0065 0.6365
07/04/30 02:48:00 23622.3608 1.0064 0.6367
07/04/30 02:50:00 23622.3690 1.0052 0.6371
07/04/30 02:52:00 23622.3769 1.0060 0.6369
07/04/30 02:54:00 23622.3849 1.0047 0.6369
07/04/30 02:56:00 23622.3940 1.0045 0.6367
07/04/30 02:58:00 23622.4010 1.0042 0.6371
07/04/30 03:00:00 23622.4110 1.0052 0.6363
07/04/30 03:02:00 23622.4192 1.0039 0.6367
07/04/30 03:04:00 23622.4273 1.0048 0.6368
07/04/30 03:06:00 23622.4355 1.0036 0.6372
07/04/30 03:08:00 23622.4445 1.0032 0.6363
07/04/30 03:10:00 23622.4517 1.0031 0.6370
07/04/30 03:12:00 23622.4609 1.0029 0.6368
07/04/30 03:14:00 23622.4689 1.0037 0.6366
07/04/30 03:16:00 23622.4781 1.0035 0.6364
07/04/30 03:18:00 23622.4852 1.0032 0.6364
07/04/30 03:20:00 23622.4944 1.0030 0.6362
07/04/30 03:22:00 23622.5028 1.0018 0.6366
07/04/30 03:24:00 23622.5108 1.0026 0.6364
07/04/30 03:26:00 23622.5193 1.0014 0.6371
07/04/30 03:28:00 23622.5272 1.0020 0.6362
07/04/30 03:30:00 23622.5356 1.0008 0.6366
07/04/30 03:32:00 23622.5438 1.0016 0.6364
07/04/30 03:34:00 23622.5523 1.0005 0.6372
07/04/30 03:36:00 23622.5604 1.0013 0.6369
07/04/30 03:38:00 23622.5687 0.9998 0.6366
07/04/30 03:40:00 23622.5770 1.0007 0.6368
07/04/30 03:42:00 23622.5855 0.9995 0.6372
07/04/30 03:44:00 23622.5937 1.0003 0.6370
07/04/30 03:46:00 23622.6018 1.0010 0.6364
07/04/30 03:48:00 23622.6112 1.0008 0.6362
07/04/30 03:50:00 23622.6186 1.0006 0.6366
07/04/30 03:52:00 23622.6279 1.0003 0.6360
07/04/30 03:54:00 23622.6344 0.9989 0.6370
07/04/30 03:56:00 23622.6439 0.9988 0.6368
07/04/30 03:58:00 23622.6513 0.9985 0.6372
07/04/30 04:00:00 23622.6595 0.9992 0.6366
07/04/30 04:02:00 23622.6682 0.9980 0.6370
07/04/30 04:04:00 23622.6765 0.9988 0.6368
07/04/30 04:06:00 23622.6850 0.9974 0.6369
07/04/30 04:08:00 23622.6934 0.9982 0.6366
07/04/30 04:10:00 23622.7009 0.9980 0.6370
07/04/30 04:12:00 23622.7104 0.9977 0.6365
07/04/30 04:14:00 23622.7179 0.9974 0.6369
07/04/30 04:16:00 23622.7263 0.9982 0.6367
07/04/30 04:18:00 23622.7349 0.9969 0.6367
07/04/30 04:20:00 23622.7434 0.9977 0.6365
07/04/30 04:22:00 23622.7509 0.9974 0.6369
07/04/30 04:24:00 23622.7593 0.9981 0.6363
07/04/30 04:26:00 23622.7681 0.9969 0.6367
07/04/30 04:28:00 23622.7755 0.9964 0.6364
07/04/30 04:30:00 23622.7840 0.9972 0.6362
07/04/30 04:32:00 23622.7929 0.9960 0.6369
07/04/30 04:34:00 23622.8013 0.9966 0.6360
07/04/30 04:36:00 23622.8089 0.9964 0.6364
07/04/30 04:38:00 23622.8174 0.9970 0.6359
07/04/30 04:40:00 23622.8263 0.9958 0.6363
07/04/30 04:42:00 23622.8340 0.9955 0.6366
07/04/30 04:44:00 23622.8416 0.9951 0.6367
07/04/30 04:46:00 23622.8502 0.9960 0.6365
07/04/30 04:48:00 23622.8578 0.9956 0.6365
07/04/30 04:50:00 23622.8677 0.9954 0.6363
07/04/30 04:52:00 23622.8754 0.9951 0.6367
07/04/30 04:54:00 23622.8831 0.9948 0.6367
07/04/30 04:56:00 23622.8921 0.9935 0.6371
07/04/30 04:58:00 23622.9006 0.9941 0.6362
07/04/30 05:00:00 23622.9085 0.9939 0.6370
07/04/30 05:02:00 23622.9173 0.9925 0.6367
07/04/30 05:04:00 23622.9260 0.9933 0.6365
07/04/30 05:06:00 23622.9338 0.9929 0.6365
07/04/30 05:08:00 23622.9426 0.9937 0.6363
07/04/30 05:10:00 23622.9503 0.9933 0.6363
07/04/30 05:12:00 23622.9582 0.9930 0.6367
07/04/30 05:14:00 23622.9659 0.9925 0.6364
07/04/30 05:16:00 23622.9749 0.9935 0.6366
07/04/30 05:18:00 23622.9826 0.9930 0.6362
07/04/30 05:20:00 23622.9917 0.9917 0.6366
07/04/30 05:22:00 23623.0005 0.9924 0.6361
07/04/30 05:24:00 23623.0084 0.9921 0.6365
07/04/30 05:26:00 23623.0163 0.9918 0.6365
07/04/30 05:28:00 23623.0243 0.9915 0.6369
07/04/30 05:30:00 23623.0342 0.9911 0.6360
07/04/30 05:32:00 23623.0415 0.9899 0.6374
07/04/30 05:34:00 23623.0502 0.9904 0.6364
07/04/30 05:36:00 23623.0581 0.9900 0.6365
07/04/30 05:38:00 23623.0662 0.9898 0.6369
07/04/30 05:40:00 23623.0751 0.9905 0.6363
07/04/30 05:42:00 23623.0832 0.9902 0.6367
07/04/30 05:44:00 23623.0911 0.9897 0.6364
07/04/30 05:46:00 23623.0993 0.9895 0.6371
07/04/30 05:48:00 23623.1081 0.9901 0.6362
07/04/30 05:50:00 23623.1162 0.9897 0.6363
07/04/30 05:52:00 23623.1243 0.9895 0.6367
07/04/30 05:54:00 23623.1344 0.9891 0.6358
07/04/30 05:56:00 23623.1406 0.9888 0.6371
07/04/30 05:58:00 23623.1495 0.9894 0.6362
07/04/30 06:00:00 23623.1567 0.9879 0.6368
07/04/30 06:02:00 23623.1658 0.9887 0.6366
07/04/30 06:04:00 23623.1738 0.9882 0.6363
07/04/30 06:06:00 23623.1820 0.9878 0.6364
07/04/30 06:08:00 23623.1912 0.9887 0.6362
07/04/30 06:10:00 23623.1984 0.9872 0.6368
07/04/30 06:12:00 23623.2076 0.9880 0.6366
07/04/30 06:14:00 23623.2158 0.9876 0.6366
07/04/30 06:16:00 23623.2239 0.9871 0.6363
07/04/30 06:18:00 23623.2332 0.9879 0.6361
07/04/30 06:20:00 23623.2405 0.9865 0.6368
07/04/30 06:22:00 23623.2496 0.9870 0.6359
07/04/30 06:24:00 23623.2569 0.9856 0.6365
07/04/30 06:26:00 23623.2650 0.9873 0.6363
07/04/30 06:28:00 23623.2733 0.9870 0.6363
07/04/30 06:30:00 23623.2827 0.9855 0.6360
07/04/30 06:32:00 23623.2912 0.9853 0.6368
07/04/30 06:34:00 23623.2983 0.9858 0.6365
07/04/30 06:36:00 23623.3066 0.9854 0.6365
07/04/30 06:38:00 23623.3151 0.9851 0.6369
07/04/30 06:40:00 23623.3234 0.9846 0.6366
07/04/30 06:42:00 23623.3326 0.9853 0.6360
07/04/30 06:44:00 23623.3389 0.9847 0.6363
07/04/30 06:46:00 23623.3495 0.9847 0.6365
07/04/30 06:48:00 23623.3579 0.9842 0.6362
07/04/30 06:50:00 23623.3651 0.9848 0.6362
07/04/30 06:52:00 23623.3735 0.9843 0.6359
07/04/30 06:54:00 23623.3812 0.9830 0.6373
07/04/30 06:56:00 23623.3893 0.9846 0.6364
07/04/30 06:58:00 23623.3978 0.9842 0.6364
07/04/30 07:00:00 23623.4074 0.9827 0.6361
07/04/30 07:02:00 23623.4148 0.9833 0.6361
07/04/30 07:04:00 23623.4234 0.9830 0.6365
07/04/30 07:06:00 23623.4319 0.9826 0.6366
07/04/30 07:08:00 23623.4392 0.9831 0.6363
07/04/30 07:10:00 23623.4478 0.9827 0.6363
07/04/30 07:12:00 23623.4563 0.9822 0.6360
07/04/30 07:14:00 23623.4649 0.9819 0.6364
07/04/30 07:16:00 23623.4736 0.9816 0.6364
07/04/30 07:18:00 23623.4810 0.9822 0.6365
07/04/30 07:20:00 23623.4895 0.9816 0.6362
07/04/30 07:22:00 23623.4982 0.9813 0.6362
07/04/30 07:24:00 23623.5056 0.9817 0.6359
07/04/30 07:26:00 23623.5143 0.9815 0.6363
07/04/30 07:28:00 23623.5230 0.9811 0.6364
07/04/30 07:30:00 23623.5317 0.9807 0.6364
07/04/30 07:32:00 23623.5392 0.9812 0.6361
07/04/30 07:34:00 23623.5479 0.9808 0.6361
07/04/30 07:36:00 23623.5544 0.9802 0.6364
07/04/30 07:38:00 23623.5644 0.9788 0.6365
07/04/30 07:40:00 23623.5728 0.9804 0.6356
07/04/30 07:42:00 23623.5808 0.9791 0.6369
07/04/30 07:44:00 23623.5884 0.9796 0.6366
07/04/30 07:46:00 23623.5972 0.9792 0.6367
07/04/30 07:48:00 23623.6047 0.9797 0.6364
07/04/30 07:50:00 23623.6147 0.9783 0.6364
07/04/30 07:52:00 23623.6223 0.9788 0.6361
07/04/30 07:54:00 23623.6311 0.9784 0.6361
07/04/30 07:56:00 23623.6387 0.9789 0.6358
07/04/30 07:58:00 23623.6467 0.9774 0.6365
07/04/30 08:00:00 23623.6544 0.9780 0.6365
07/04/30 08:02:00 23623.6653 0.9776 0.6356
07/04/30 08:04:00 23623.6722 0.9771 0.6363
07/04/30 08:06:00 23623.6798 0.9776 0.6360
07/04/30 08:08:00 23623.6889 0.9773 0.6364
07/04/30 08:10:00 23623.6967 0.9779 0.6364
07/04/30 08:12:00 23623.7056 0.9775 0.6364
07/04/30 08:14:00 23623.7145 0.9770 0.6361
07/04/30 08:16:00 23623.7214 0.9765 0.6368
07/04/30 08:18:00 23623.7304 0.9760 0.6365
07/04/30 08:20:00 23623.7382 0.9766 0.6365
07/04/30 08:22:00 23623.7471 0.9761 0.6362
07/04/30 08:24:00 23623.7562 0.9757 0.6363
07/04/30 08:26:00 23623.7632 0.9752 0.6369
07/04/30 08:28:00 23623.7710 0.9757 0.6366
07/04/30 08:30:00 23623.7801 0.9753 0.6367
07/04/30 08:32:00 23623.7891 0.9748 0.6363
07/04/30 08:34:00 23623.7961 0.9743 0.6370
07/04/30 08:36:00 23623.8048 0.9757 0.6357
07/04/30 08:38:00 23623.8129 0.9741 0.6360
07/04/30 08:40:00 23623.8209 0.9747 0.6361
07/04/30 08:42:00 23623.8300 0.9742 0.6358
07/04/30 08:44:00 23623.8371 0.9737 0.6364
07/04/30 08:46:00 23623.8462 0.9732 0.6361
07/04/30 08:48:00 23623.8542 0.9738 0.6362
07/04/30 08:50:00 23623.8635 0.9734 0.6362
07/04/30 08:52:00 23623.8705 0.9728 0.6365
07/04/30 08:54:00 23623.8798 0.9724 0.6366
07/04/30 08:56:00 23623.8878 0.9729 0.6362
07/04/30 08:58:00 23623.8959 0.9735 0.6363
07/04/30 09:00:00 23623.9050 0.9730 0.6360
07/04/30 09:02:00 23623.9123 0.9725 0.6366
07/04/30 09:04:00 23623.9202 0.9728 0.6360
07/04/30 09:06:00 23623.9294 0.9723 0.6357
07/04/30 09:08:00 23623.9388 0.9720 0.6357
07/04/30 09:10:00 23623.9461 0.9715 0.6364
07/04/30 09:12:00 23623.9542 0.9719 0.6361
07/04/30 09:14:00 23623.9624 0.9725 0.6361
07/04/30 09:16:00 23623.9708 0.9709 0.6364
07/04/30 09:18:00 23623.9788 0.9713 0.6357
07/04/30 09:20:00 23623.9882 0.9709 0.6358
07/04/30 09:22:00 23623.9955 0.9703 0.6361
07/04/30 09:24:00 23624.0049 0.9699 0.6361
07/04/30 09:26:00 23624.0131 0.9704 0.6358
07/04/30 09:28:00 23624.0205 0.9699 0.6365
07/04/30 09:30:00 23624.0286 0.9702 0.6358
07/04/30 09:32:00 23624.0380 0.9697 0.6355
07/04/30 09:34:00 23624.0454 0.9692 0.6362
07/04/30 09:36:00 23624.0529 0.9687 0.6368
07/04/30 09:38:00 23624.0612 0.9692 0.6365
07/04/30 09:40:00 23624.0707 0.9688 0.6366
07/04/30 09:42:00 23624.0780 0.9681 0.6365
07/04/30 09:44:00 23624.0863 0.9686 0.6362
07/04/30 09:46:00 23624.0947 0.9692 0.6363
07/04/30 09:48:00 23624.1033 0.9676 0.6366
07/04/30 09:50:00 23624.1116 0.9679 0.6359
07/04/30 09:52:00 23624.1200 0.9685 0.6359
07/04/30 09:54:00 23624.1284 0.9690 0.6356
07/04/30 09:56:00 23624.1371 0.9675 0.6363
07/04/30 09:58:00 23624.1445 0.9668 0.6362
07/04/30 10:00:00 23624.1529 0.9673 0.6359
07/04/30 10:02:00 23624.1617 0.9658 0.6366
07/04/30 10:04:00 23624.1702 0.9663 0.6363
07/04/30 10:06:00 23624.1785 0.9666 0.6356
07/04/30 10:08:00 23624.1862 0.9661 0.6363
07/04/30 10:10:00 23624.1959 0.9658 0.6363
07/04/30 10:12:00 23624.2021 0.9659 0.6359
07/04/30 10:14:00 23624.2107 0.9665 0.6360
07/04/30 10:16:00 23624.2196 0.9650 0.6366
07/04/30 10:18:00 23624.2281 0.9655 0.6363
07/04/30 10:20:00 23624.2366 0.9658 0.6356
07/04/30 10:22:00 23624.2443 0.9653 0.6363
07/04/30 10:24:00 23624.2532 0.9638 0.6366
07/04/30 10:26:00 23624.2605 0.9651 0.6359
07/04/30 10:28:00 23624.2692 0.9657 0.6360
07/04/30 10:30:00 23624.2780 0.9641 0.6363
07/04/30 10:32:00 23624.2857 0.9634 0.6362
07/04/30 10:34:00 23624.2944 0.9640 0.6363
07/04/30 10:36:00 23624.3030 0.9644 0.6360
07/04/30 10:38:00 23624.3107 0.9637 0.6359
07/04/30 10:40:00 23624.3186 0.9632 0.6366
07/04/30 10:42:00 23624.3271 0.9636 0.6359
07/04/30 10:44:00 23624.3370 0.9631 0.6356
07/04/30 10:46:00 23624.3437 0.9636 0.6363
07/04/30 10:48:00 23624.3515 0.9628 0.6362
07/04/30 10:50:00 23624.3614 0.9623 0.6359
07/04/30 10:52:00 23624.3693 0.9618 0.6366
07/04/30 10:54:00 23624.3759 0.9621 0.6365
07/04/30 10:56:00 23624.3847 0.9626 0.6362
07/04/30 10:58:00 23624.3945 0.9619 0.6356
07/04/30 11:00:00 23624.4014 0.9624 0.6362
07/04/30 11:02:00 23624.4092 0.9617 0.6362
07/04/30 11:04:00 23624.4192 0.9612 0.6359
07/04/30 11:06:00 23624.4272 0.9607 0.6365
07/04/30 11:08:00 23624.4348 0.9620 0.6358
07/04/30 11:10:00 23624.4439 0.9604 0.6361
07/04/30 11:12:00 23624.4518 0.9597 0.6361
07/04/30 11:14:00 23624.4596 0.9613 0.6361
07/04/30 11:16:00 23624.4687 0.9596 0.6361
07/04/30 11:18:00 23624.4756 0.9600 0.6364
07/04/30 11:20:00 23624.4844 0.9603 0.6357
07/04/30 11:22:00 23624.4946 0.9599 0.6358
07/04/30 11:24:00 23624.5014 0.9602 0.6357
07/04/30 11:26:00 23624.5095 0.9596 0.6360
07/04/30 11:28:00 23624.5175 0.9588 0.6360
07/04/30 11:30:00 23624.5265 0.9594 0.6360
07/04/30 11:32:00 23624.5346 0.9587 0.6360
07/04/30 11:34:00 23624.5427 0.9581 0.6363
07/04/30 11:36:00 23624.5516 0.9584 0.6356
07/04/30 11:38:00 23624.5587 0.9589 0.6363
07/04/30 11:40:00 23624.5688 0.9583 0.6356
07/04/30 11:42:00 23624.5749 0.9576 0.6365
07/04/30 11:44:00 23624.5839 0.9580 0.6359
07/04/30 11:46:00 23624.5922 0.9575 0.6365
07/04/30 11:48:00 23624.6012 0.9578 0.6359
07/04/30 11:50:00 23624.6095 0.9572 0.6362
07/04/30 11:52:00 23624.6176 0.9565 0.6361
07/04/30 11:54:00 23624.6257 0.9581 0.6362
07/04/30 11:56:00 23624.6350 0.9564 0.6361
07/04/30 11:58:00 23624.6419 0.9565 0.6357
07/04/30 12:00:00 23624.6503 0.9560 0.6364
07/04/30 12:02:00 23624.6594 0.9564 0.6357
07/04/30 12:04:00 23624.6678 0.9559 0.6364
07/04/30 12:06:00 23624.6748 0.9560 0.6360
07/04/30 12:08:00 23624.6842 0.9543 0.6359
07/04/30 12:10:00 23624.6915 0.9548 0.6366
07/04/30 12:12:00 23624.7007 0.9551 0.6359
07/04/30 12:14:00 23624.7091 0.9545 0.6362
07/04/30 12:16:00 23624.7171 0.9559 0.6356
07/04/30 12:18:00 23624.7257 0.9531 0.6361
07/04/30 12:20:00 23624.7339 0.9546 0.6362
07/04/30 12:22:00 23624.7411 0.9549 0.6361
07/04/30 12:24:00 23624.7515 0.9543 0.6355
07/04/30 12:26:00 23624.7588 0.9547 0.6358
07/04/30 12:28:00 23624.7663 0.9528 0.6363
07/04/30 12:30:00 23624.7756 0.9532 0.6357
07/04/30 12:32:00 23624.7830 0.9537 0.6363
07/04/30 12:34:00 23624.7923 0.9540 0.6356
07/04/30 12:36:00 23624.8006 0.9532 0.6352
07/04/30 12:38:00 23624.8072 0.9526 0.6365
07/04/30 12:40:00 23624.8166 0.9530 0.6359
07/04/30 12:42:00 23624.8250 0.9522 0.6358
07/04/30 12:44:00 23624.8336 0.9516 0.6361
07/04/30 12:46:00 23624.8409 0.9519 0.6361
07/04/30 12:48:00 23624.8483 0.9521 0.6360
07/04/30 12:50:00 23624.8582 0.9507 0.6367
07/04/30 12:52:00 23624.8664 0.9520 0.6360
07/04/30 12:54:00 23624.8750 0.9513 0.6360
07/04/30 12:56:00 23624.8824 0.9515 0.6359
07/04/30 12:58:00 23624.8910 0.9509 0.6362
07/04/30 13:00:00 23624.8996 0.9502 0.6362
07/04/30 13:02:00 23624.9070 0.9505 0.6361
07/04/30 13:04:00 23624.9166 0.9508 0.6354
07/04/30 13:06:00 23624.9241 0.9512 0.6358
07/04/30 13:08:00 23624.9318 0.9494 0.6363
07/04/30 13:10:00 23624.9414 0.9497 0.6357
07/04/30 13:12:00 23624.9489 0.9500 0.6356
07/04/30 13:14:00 23624.9578 0.9495 0.6363
07/04/30 13:16:00 23624.9653 0.9498 0.6362
07/04/30 13:18:00 23624.9740 0.9490 0.6362
07/04/30 13:20:00 23624.9827 0.9483 0.6361
07/04/30 13:22:00 23624.9902 0.9484 0.6357
07/04/30 13:24:00 23624.9991 0.9480 0.6364
07/04/30 13:26:00 23625.0076 0.9493 0.6357
07/04/30 13:28:00 23625.0164 0.9486 0.6357
07/04/30 13:30:00 23625.0231 0.9477 0.6362
07/04/30 13:32:00 23625.0307 0.9480 0.6362
07/04/30 13:34:00 23625.0396 0.9474 0.6365
07/04/30 13:36:00 23625.0481 0.9487 0.6358
07/04/30 13:38:00 23625.0570 0.9480 0.6358
07/04/30 13:40:00 23625.0658 0.9473 0.6357
07/04/30 13:42:00 23625.0735 0.9475 0.6357
07/04/30 13:44:00 23625.0815 0.9457 0.6362
07/04/30 13:46:00 23625.0901 0.9471 0.6356
07/04/30 13:48:00 23625.0991 0.9465 0.6359
07/04/30 13:50:00 23625.1068 0.9467 0.6358
07/04/30 13:52:00 23625.1158 0.9460 0.6358
07/04/30 13:54:00 23625.1235 0.9462 0.6357
07/04/30 13:56:00 23625.1316 0.9444 0.6363
07/04/30 13:58:00 23625.1394 0.9447 0.6362
07/04/30 14:00:00 23625.1481 0.9460 0.6356
07/04/30 14:02:00 23625.1571 0.9453 0.6355
07/04/30 14:04:00 23625.1649 0.9456 0.6355
07/04/30 14:06:00 23625.1739 0.9448 0.6354
07/04/30 14:08:00 23625.1810 0.9441 0.6363
07/04/30 14:10:00 23625.1889 0.9444 0.6363
07/04/30 14:12:00 23625.1967 0.9446 0.6362
07/04/30 14:14:00 23625.2058 0.9439 0.6362
07/04/30 14:16:00 23625.2137 0.9442 0.6361
07/04/30 14:18:00 23625.2228 0.9434 0.6361
07/04/30 14:20:00 23625.2308 0.9437 0.6360
07/04/30 14:22:00 23625.2399 0.9430 0.6360
07/04/30 14:24:00 23625.2478 0.9432 0.6359
07/04/30 14:26:00 23625.2558 0.9435 0.6359
07/04/30 14:28:00 23625.2649 0.9426 0.6355
07/04/30 14:30:00 23625.2717 0.9439 0.6354
07/04/30 14:32:00 23625.2809 0.9432 0.6354
07/04/30 14:34:00 23625.2889 0.9434 0.6353
07/04/30 14:36:00 23625.2972 0.9416 0.6359
07/04/30 14:38:00 23625.3053 0.9419 0.6359
07/04/30 14:40:00 23625.3145 0.9411 0.6358
07/04/30 14:42:00 23625.3214 0.9424 0.6358
07/04/30 14:44:00 23625.3307 0.9417 0.6357
07/04/30 14:46:00 23625.3388 0.9419 0.6357
07/04/30 14:48:00 23625.3481 0.9412 0.6356
07/04/30 14:50:00 23625.3553 0.9404 0.6362
07/04/30 14:52:00 23625.3634 0.9405 0.6358
07/04/30 14:54:00 23625.3715 0.9408 0.6357
07/04/30 14:56:00 23625.3809 0.9400 0.6357
07/04/30 14:58:00 23625.3891 0.9403 0.6356
07/04/30 15:00:00 23625.3973 0.9405 0.6356
07/04/30 15:02:00 23625.4055 0.9408 0.6355
07/04/30 15:04:00 23625.4140 0.9390 0.6361
07/04/30 15:06:00 23625.4210 0.9402 0.6360
07/04/30 15:08:00 23625.4294 0.9382 0.6359
07/04/30 15:10:00 23625.4376 0.9385 0.6358
07/04/30 15:12:00 23625.4471 0.9377 0.6358
07/04/30 15:14:00 23625.4542 0.9390 0.6357
07/04/30 15:16:00 23625.4637 0.9382 0.6357
07/04/30 15:18:00 23625.4720 0.9385 0.6356
07/04/30 15:20:00 23625.4803 0.9388 0.6356
07/04/30 15:22:00 23625.4887 0.9390 0.6355
07/04/30 15:24:00 23625.4973 0.9372 0.6361
07/04/30 15:26:00 23625.5034 0.9371 0.6360
07/04/30 15:28:00 23625.5129 0.9364 0.6359
07/04/30 15:30:00 23625.5202 0.9376 0.6359
07/04/30 15:32:00 23625.5297 0.9369 0.6358
07/04/30 15:34:00 23625.5382 0.9372 0.6358
07/04/30 15:36:00 23625.5456 0.9362 0.6360
07/04/30 15:38:00 23625.5540 0.9365 0.6359
07/04/30 15:40:00 23625.5624 0.9366 0.6355
07/04/30 15:42:00 23625.5709 0.9369 0.6355
07/04/30 15:44:00 23625.5785 0.9361 0.6360
07/04/30 15:46:00 23625.5869 0.9362 0.6356
07/04/30 15:48:00 23625.5957 0.9344 0.6362
07/04/30 15:50:00 23625.6029 0.9355 0.6358
07/04/30 15:52:00 23625.6126 0.9348 0.6357
07/04/30 15:54:00 23625.6200 0.9360 0.6357
07/04/30 15:56:00 23625.6287 0.9341 0.6359
07/04/30 15:58:00 23625.6373 0.9344 0.6359
07/04/30 16:00:00 23625.6458 0.9345 0.6355
07/04/30 16:02:00 23625.6544 0.9348 0.6354
07/04/30 16:04:00 23625.6620 0.9338 0.6356
07/04/30 16:06:00 23625.6698 0.9330 0.6362
07/04/30 16:08:00 23625.6783 0.9332 0.6358
07/04/30 16:10:00 23625.6870 0.9334 0.6357
07/04/30 16:12:00 23625.6947 0.9326 0.6363
07/04/30 16:14:00 23625.7033 0.9327 0.6359
07/04/30 16:16:00 23625.7107 0.9339 0.6355
07/04/30 16:18:00 23625.7206 0.9331 0.6354
07/04/30 16:20:00 23625.7273 0.9333 0.6360
07/04/30 16:22:00 23625.7371 0.9324 0.6356
07/04/30 16:24:00 23625.7457 0.9326 0.6352
07/04/30 16:26:00 23625.7524 0.9327 0.6358
07/04/30 16:28:00 23625.7624 0.9320 0.6357
07/04/30 16:30:00 23625.7689 0.9320 0.6356
07/04/30 16:32:00 23625.7779 0.9301 0.6361
07/04/30 16:34:00 23625.7856 0.9314 0.6361
07/04/30 16:36:00 23625.7942 0.9314 0.6353
07/04/30 16:38:00 23625.8021 0.9306 0.6359
07/04/30 16:40:00 23625.8110 0.9308 0.6358
07/04/30 16:42:00 23625.8190 0.9300 0.6364
07/04/30 16:44:00 23625.8276 0.9300 0.6356
07/04/30 16:46:00 23625.8365 0.9303 0.6356
07/04/30 16:48:00 23625.8432 0.9302 0.6355
07/04/30 16:50:00 23625.8533 0.9295 0.6354
07/04/30 16:52:00 23625.8610 0.9307 0.6354
07/04/30 16:54:00 23625.8689 0.9297 0.6352
07/04/30 16:56:00 23625.8778 0.9299 0.6352
07/04/30 16:58:00 23625.8859 0.9291 0.6357
07/04/30 17:00:00 23625.8948 0.9293 0.6353
07/04/30 17:02:00 23625.9016 0.9293 0.6355
07/04/30 17:04:00 23625.9096 0.9284 0.6357
07/04/30 17:06:00 23625.9186 0.9286 0.6357
07/04/30 17:08:00 23625.9268 0.9278 0.6363
07/04/30 17:10:00 23625.9356 0.9278 0.6355
07/04/30 17:12:00 23625.9426 0.9280 0.6361
07/04/30 17:14:00 23625.9515 0.9280 0.6353
07/04/30 17:16:00 23625.9597 0.9272 0.6359
07/04/30 17:18:00 23625.9688 0.9275 0.6358
07/04/30 17:20:00 23625.9768 0.9264 0.6357
07/04/30 17:22:00 23625.9847 0.9276 0.6356
07/04/30 17:24:00 23625.9928 0.9266 0.6355
07/04/30 17:26:00 23626.0008 0.9278 0.6354
07/04/30 17:28:00 23626.0101 0.9259 0.6356
07/04/30 17:30:00 23626.0193 0.9262 0.6356
07/04/30 17:32:00 23626.0262 0.9261 0.6355
07/04/30 17:34:00 23626.0354 0.9264 0.6354
07/04/30 17:36:00 23626.0424 0.9263 0.6353
07/04/30 17:38:00 23626.0516 0.9265 0.6352
07/04/30 17:40:00 23626.0599 0.9257 0.6358
07/04/30 17:42:00 23626.0669 0.9256 0.6356
07/04/30 17:44:00 23626.0762 0.9259 0.6356
07/04/30 17:46:00 23626.0844 0.9248 0.6354
07/04/30 17:48:00 23626.0936 0.9250 0.6350
07/04/30 17:50:00 23626.1020 0.9242 0.6356
07/04/30 17:52:00 23626.1090 0.9241 0.6355
07/04/30 17:54:00 23626.1175 0.9233 0.6360
07/04/30 17:56:00 23626.1255 0.9243 0.6353
07/04/30 17:58:00 23626.1339 0.9235 0.6358
07/04/30 18:00:00 23626.1422 0.9224 0.6357
07/04/30 18:02:00 23626.1504 0.9237 0.6356
07/04/30 18:04:00 23626.1587 0.9226 0.6355
07/04/30 18:06:00 23626.1672 0.9218 0.6360
07/04/30 18:08:00 23626.1754 0.9229 0.6356
07/04/30 18:10:00 23626.1839 0.9221 0.6362
07/04/30 18:12:00 23626.1911 0.9220 0.6361
07/04/30 18:14:00 23626.2004 0.9220 0.6353
07/04/30 18:16:00 23626.2090 0.9212 0.6359
07/04/30 18:18:00 23626.2162 0.9211 0.6357
07/04/30 18:20:00 23626.2257 0.9214 0.6357
07/04/30 18:22:00 23626.2330 0.9214 0.6359
07/04/30 18:24:00 23626.2403 0.9214 0.6357
07/04/30 18:26:00 23626.2498 0.9216 0.6357
07/04/30 18:28:00 23626.2583 0.9206 0.6356
07/04/30 18:30:00 23626.2658 0.9207 0.6361
07/04/30 18:32:00 23626.2743 0.9197 0.6360
07/04/30 18:34:00 23626.2826 0.9208 0.6356
07/04/30 18:36:00 23626.2912 0.9199 0.6358
07/04/30 18:38:00 23626.2998 0.9189 0.6360
07/04/30 18:40:00 23626.3081 0.9199 0.6352
07/04/30 18:42:00 23626.3157 0.9201 0.6358
07/04/30 18:44:00 23626.3243 0.9191 0.6357
07/04/30 18:46:00 23626.3318 0.9191 0.6359
07/04/30 18:48:00 23626.3414 0.9192 0.6355
07/04/30 18:50:00 23626.3501 0.9183 0.6357
07/04/30 18:52:00 23626.3563 0.9192 0.6355
07/04/30 18:54:00 23626.3652 0.9184 0.6361
07/04/30 18:56:00 23626.3738 0.9174 0.6359
07/04/30 18:58:00 23626.3822 0.9184 0.6352
07/04/30 19:00:00 23626.3911 0.9175 0.6358
07/04/30 19:02:00 23626.3987 0.9176 0.6360
07/04/30 19:04:00 23626.4062 0.9175 0.6358
07/04/30 19:06:00 23626.4149 0.9165 0.6357
07/04/30 19:08:00 23626.4247 0.9167 0.6356
07/04/30 19:10:00 23626.4311 0.9176 0.6355
07/04/30 19:12:00 23626.4399 0.9167 0.6357
07/04/30 19:14:00 23626.4487 0.9156 0.6356
07/04/30 19:16:00 23626.4553 0.9168 0.6361
07/04/30 19:18:00 23626.4650 0.9168 0.6354
07/04/30 19:20:00 23626.4739 0.9159 0.6356
07/04/30 19:22:00 23626.4816 0.9158 0.6354
07/04/30 19:24:00 23626.4894 0.9160 0.6360
07/04/30 19:26:00 23626.4992 0.9160 0.6352
07/04/30 19:28:00 23626.5068 0.9159 0.6351
07/04/30 19:30:00 23626.5146 0.9160 0.6353
07/04/30 19:32:00 23626.5236 0.9150 0.6355
07/04/30 19:34:00 23626.5314 0.9151 0.6357
07/04/30 19:36:00 23626.5392 0.9150 0.6356
07/04/30 19:38:00 23626.5481 0.9140 0.6354
07/04/30 19:40:00 23626.5568 0.9151 0.6350
07/04/30 19:42:00 23626.5648 0.9153 0.6356
07/04/30 19:44:00 23626.5738 0.9142 0.6355
07/04/30 19:46:00 23626.5816 0.9141 0.6353
07/04/30 19:48:00 23626.5894 0.9141 0.6352
07/04/30 19:50:00 23626.5973 0.9141 0.6354
07/04/30 19:52:00 23626.6063 0.9131 0.6352
07/04/30 19:54:00 23626.6144 0.9132 0.6358
07/04/30 19:56:00 23626.6222 0.9132 0.6357
07/04/30 19:58:00 23626.6313 0.9121 0.6355
07/04/30 20:00:00 23626.6393 0.9122 0.6357
07/04/30 20:02:00 23626.6472 0.9121 0.6356
07/04/30 20:04:00 23626.6551 0.9120 0.6354
07/04/30 20:06:00 23626.6643 0.9111 0.6356
07/04/30 20:08:00 23626.6722 0.9110 0.6355
07/04/30 20:10:00 23626.6804 0.9112 0.6361
07/04/30 20:12:00 23626.6883 0.9111 0.6359
07/04/30 20:14:00 23626.6975 0.9101 0.6358
07/04/30 20:16:00 23626.7053 0.9122 0.6354
07/04/30 20:18:00 23626.7145 0.9111 0.6352
07/04/30 20:20:00 23626.7225 0.9110 0.6351
07/04/30 20:22:00 23626.7305 0.9110 0.6349
07/04/30 20:24:00 23626.7387 0.9110 0.6352
07/04/30 20:26:00 23626.7468 0.9110 0.6350
07/04/30 20:28:00 23626.7560 0.9099 0.6349
07/04/30 20:30:00 23626.7621 0.9099 0.6357
07/04/30 20:32:00 23626.7714 0.9088 0.6355
07/04/30 20:34:00 23626.7795 0.9087 0.6354
07/04/30 20:36:00 23626.7876 0.9087 0.6353
07/04/30 20:38:00 23626.7958 0.9087 0.6355
07/04/30 20:40:00 23626.8042 0.9089 0.6360
07/04/30 20:42:00 23626.8135 0.9078 0.6359
07/04/30 20:44:00 23626.8217 0.9078 0.6357
07/04/30 20:46:00 23626.8288 0.9088 0.6360
07/04/30 20:48:00 23626.8382 0.9078 0.6358
07/04/30 20:50:00 23626.8464 0.9077 0.6357
07/04/30 20:52:00 23626.8546 0.9076 0.6355
07/04/30 20:54:00 23626.8630 0.9077 0.6357
07/04/30 20:56:00 23626.8712 0.9076 0.6356
07/04/30 20:58:00 23626.8795 0.9075 0.6354
07/04/30 21:00:00 23626.8877 0.9073 0.6350
07/04/30 21:02:00 23626.8951 0.9062 0.6354
07/04/30 21:04:00 23626.9034 0.9061 0.6353
07/04/30 21:06:00 23626.9118 0.9062 0.6355
07/04/30 21:08:00 23626.9213 0.9051 0.6353
07/04/30 21:10:00 23626.9285 0.9061 0.6352
07/04/30 21:12:00 23626.9370 0.9061 0.6354
07/04/30 21:14:00 23626.9453 0.9060 0.6353
07/04/30 21:16:00 23626.9549 0.9050 0.6351
07/04/30 21:18:00 23626.9621 0.9059 0.6350
07/04/30 21:20:00 23626.9706 0.9059 0.6352
07/04/30 21:22:00 23626.9782 0.9048 0.6357
07/04/30 21:24:00 23626.9866 0.9047 0.6355
07/04/30 21:26:00 23626.9951 0.9048 0.6357
07/04/30 21:28:00 23627.0036 0.9047 0.6356
07/04/30 21:30:00 23627.0110 0.9033 0.6353
07/04/30 21:32:00 23627.0196 0.9034 0.6356
07/04/30 21:34:00 23627.0281 0.9033 0.6354
07/04/30 21:36:00 23627.0354 0.9042 0.6353
07/04/30 21:38:00 23627.0452 0.9033 0.6355
07/04/30 21:40:00 23627.0538 0.9032 0.6353
07/04/30 21:42:00 23627.0623 0.9032 0.6352
07/04/30 21:44:00 23627.0688 0.9030 0.6357
07/04/30 21:46:00 23627.0773 0.9028 0.6352
07/04/30 21:48:00 23627.0859 0.9028 0.6350
07/04/30 21:50:00 23627.0937 0.9017 0.6358
07/04/30 21:52:00 23627.1023 0.9017 0.6357
07/04/30 21:54:00 23627.1107 0.9037 0.6349
07/04/30 21:56:00 23627.1185 0.9026 0.6358
07/04/30 21:58:00 23627.1282 0.9014 0.6349
07/04/30 22:00:00 23627.1369 0.9013 0.6348
07/04/30 22:02:00 23627.1447 0.9003 0.6356
07/04/30 22:04:00 23627.1523 0.9012 0.6355
07/04/30 22:06:00 23627.1601 0.9000 0.6359
07/04/30 22:08:00 23627.1687 0.8999 0.6354
07/04/30 22:10:00 23627.1774 0.8998 0.6353
07/04/30 22:12:00 23627.1863 0.8998 0.6355
07/04/30 22:14:00 23627.1939 0.9008 0.6353
07/04/30 22:16:00 23627.2027 0.9007 0.6352
07/04/30 22:18:00 23627.2105 0.8994 0.6353
07/04/30 22:20:00 23627.2193 0.8994 0.6352
07/04/30 22:22:00 23627.2272 0.8982 0.6356
07/04/30 22:24:00 23627.2349 0.8993 0.6359
07/04/30 22:26:00 23627.2436 0.8990 0.6350
07/04/30 22:28:00 23627.2525 0.8989 0.6349
07/04/30 22:30:00 23627.2593 0.8989 0.6357
07/04/30 22:32:00 23627.2680 0.8986 0.6348
07/04/30 22:34:00 23627.2770 0.8986 0.6350
07/04/30 22:36:00 23627.2839 0.8985 0.6355
07/04/30 22:38:00 23627.2928 0.8984 0.6354
07/04/30 22:40:00 23627.3007 0.8971 0.6355
07/04/30 22:42:00 23627.3097 0.8971 0.6353
07/04/30 22:44:00 23627.3186 0.8970 0.6352
07/04/30 22:46:00 23627.3263 0.8978 0.6347
07/04/30 22:48:00 23627.3344 0.8967 0.6352
07/04/30 22:50:00 23627.3424 0.8977 0.6354
07/04/30 22:52:00 23627.3503 0.8963 0.6351
07/04/30 22:54:00 23627.3594 0.8964 0.6354
07/04/30 22:56:00 23627.3684 0.8963 0.6352
07/04/30 22:58:00 23627.3762 0.8971 0.6347
07/04/30 23:00:00 23627.3844 0.8960 0.6352
07/04/30 23:02:00 23627.3914 0.8958 0.6357
07/04/30 23:04:00 23627.4004 0.8956 0.6352
07/04/30 23:06:00 23627.4086 0.8945 0.6356
07/04/30 23:08:00 23627.4177 0.8944 0.6355
07/04/30 23:10:00 23627.4256 0.8952 0.6350
07/04/30 23:12:00 23627.4335 0.8961 0.6348
07/04/30 23:14:00 23627.4419 0.8951 0.6357
07/04/30 23:16:00 23627.4500 0.8938 0.6354
07/04/30 23:18:00 23627.4592 0.8937 0.6353
07/04/30 23:20:00 23627.4662 0.8934 0.6354
07/04/30 23:22:00 23627.4754 0.8933 0.6353
07/04/30 23:24:00 23627.4835 0.8944 0.6355
07/04/30 23:26:00 23627.4905 0.8940 0.6352
07/04/30 23:28:00 23627.4999 0.8940 0.6354
07/04/30 23:30:00 23627.5080 0.8927 0.6352
07/04/30 23:32:00 23627.5165 0.8917 0.6360
07/04/30 23:34:00 23627.5244 0.8923 0.6352
07/04/30 23:36:00 23627.5337 0.8923 0.6350
07/04/30 23:38:00 23627.5418 0.8931 0.6345
07/04/30 23:40:00 23627.5490 0.8929 0.6350
07/04/30 23:42:00 23627.5575 0.8919 0.6358
07/04/30 23:44:00 23627.5646 0.8915 0.6356
07/04/30 23:46:00 23627.5741 0.8916 0.6358
07/04/30 23:48:00 23627.5833 0.8913 0.6350
07/04/30 23:50:00 23627.5907 0.8912 0.6358
07/04/30 23:52:00 23627.5999 0.8909 0.6349
07/04/30 23:54:00 23627.6073 0.8908 0.6354
07/04/30 23:56:00 23627.6145 0.8905 0.6355
07/04/30 23:58:00 23627.6240 0.8904 0.6354
07/05/01 00:00:00 23627.6322 0.8912 0.6349
07/05/01 00:02:00 23627.6407 0.8901 0.6353
07/05/01 00:04:00 23627.6480 0.8898 0.6355
07/05/01 00:06:00 23627.6575 0.8898 0.6353
07/05/01 00:08:00 23627.6660 0.8885 0.6354
07/05/01 00:10:00 23627.6744 0.8894 0.6353
07/05/01 00:12:00 23627.6818 0.8892 0.6354
07/05/01 00:14:00 23627.6899 0.8899 0.6346
07/05/01 00:16:00 23627.6987 0.8888 0.6354
07/05/01 00:18:00 23627.7060 0.8884 0.6351
07/05/01 00:20:00 23627.7157 0.8885 0.6353
07/05/01 00:22:00 23627.7230 0.8881 0.6351
07/05/01 00:24:00 23627.7327 0.8882 0.6353
07/05/01 00:26:00 23627.7401 0.8878 0.6351
07/05/01 00:28:00 23627.7487 0.8865 0.6352
07/05/01 00:30:00 23627.7561 0.8884 0.6351
07/05/01 00:32:00 23627.7636 0.8882 0.6352
07/05/01 00:34:00 23627.7723 0.8870 0.6356
07/05/01 00:36:00 23627.7808 0.8878 0.6351
07/05/01 00:38:00 23627.7894 0.8865 0.6349
07/05/01 00:40:00 23627.7980 0.8875 0.6351
07/05/01 00:42:00 23627.8066 0.8861 0.6349
07/05/01 00:44:00 23627.8144 0.8861 0.6357
07/05/01 00:46:00 23627.8219 0.8857 0.6355
07/05/01 00:48:00 23627.8307 0.8844 0.6356
07/05/01 00:50:00 23627.8402 0.8864 0.6348
07/05/01 00:52:00 23627.8478 0.8862 0.6349
07/05/01 00:54:00 23627.8554 0.8858 0.6347
07/05/01 00:56:00 23627.8632 0.8858 0.6355
07/05/01 00:58:00 23627.8719 0.8844 0.6353
07/05/01 01:00:00 23627.8805 0.8852 0.6348
07/05/01 01:02:00 23627.8883 0.8850 0.6353
07/05/01 01:04:00 23627.8972 0.8838 0.6354
07/05/01 01:06:00 23627.9049 0.8835 0.6355
07/05/01 01:08:00 23627.9136 0.8844 0.6353
07/05/01 01:10:00 23627.9214 0.8842 0.6355
07/05/01 01:12:00 23627.9302 0.8828 0.6352
07/05/01 01:14:00 23627.9381 0.8826 0.6357
07/05/01 01:16:00 23627.9468 0.8834 0.6352
07/05/01 01:18:00 23627.9566 0.8833 0.6347
07/05/01 01:20:00 23627.9644 0.8829 0.6345
07/05/01 01:22:00 23627.9712 0.8838 0.6353
07/05/01 01:24:00 23627.9789 0.8835 0.6351
07/05/01 01:26:00 23627.9880 0.8822 0.6352
07/05/01 01:28:00 23627.9967 0.8830 0.6347
07/05/01 01:30:00 23628.0047 0.8828 0.6351
07/05/01 01:32:00 23628.0126 0.8826 0.6353
07/05/01 01:34:00 23628.0204 0.8822 0.6350
07/05/01 01:36:00 23628.0304 0.8820 0.6345
07/05/01 01:38:00 23628.0384 0.8819 0.6350
07/05/01 01:40:00 23628.0454 0.8805 0.6357
07/05/01 01:42:00 23628.0533 0.8801 0.6355
07/05/01 01:44:00 23628.0622 0.8809 0.6350
07/05/01 01:46:00 23628.0701 0.8807 0.6351
07/05/01 01:48:00 23628.0794 0.8795 0.6356
07/05/01 01:50:00 23628.0874 0.8793 0.6357
07/05/01 01:52:00 23628.0962 0.8800 0.6348
07/05/01 01:54:00 23628.1043 0.8797 0.6350
07/05/01 01:56:00 23628.1123 0.8794 0.6351
07/05/01 01:58:00 23628.1205 0.8793 0.6355
07/05/01 02:00:00 23628.1294 0.8800 0.6347
07/05/01 02:02:00 23628.1374 0.8797 0.6348
07/05/01 02:04:00 23628.1455 0.8794 0.6349
07/05/01 02:06:00 23628.1526 0.8780 0.6353
07/05/01 02:08:00 23628.1617 0.8788 0.6348
07/05/01 02:10:00 23628.1698 0.8785 0.6349
07/05/01 02:12:00 23628.1781 0.8784 0.6354
07/05/01 02:14:00 23628.1862 0.8781 0.6355
07/05/01 02:16:00 23628.1952 0.8788 0.6347
07/05/01 02:18:00 23628.2034 0.8785 0.6348
07/05/01 02:20:00 23628.2107 0.8772 0.6355
07/05/01 02:22:00 23628.2188 0.8768 0.6353
07/05/01 02:24:00 23628.2279 0.8776 0.6348
07/05/01 02:26:00 23628.2362 0.8773 0.6349
07/05/01 02:28:00 23628.2443 0.8770 0.6346
07/05/01 02:30:00 23628.2518 0.8757 0.6357
07/05/01 02:32:00 23628.2610 0.8765 0.6352
07/05/01 02:34:00 23628.2693 0.8763 0.6353
07/05/01 02:36:00 23628.2775 0.8759 0.6351
07/05/01 02:38:00 23628.2858 0.8756 0.6352
07/05/01 02:40:00 23628.2941 0.8754 0.6353
07/05/01 02:42:00 23628.3024 0.8750 0.6351
07/05/01 02:44:00 23628.3096 0.8757 0.6352
07/05/01 02:46:00 23628.3188 0.8765 0.6347
07/05/01 02:48:00 23628.3262 0.8751 0.6351
07/05/01 02:50:00 23628.3346 0.8748 0.6352
07/05/01 02:52:00 23628.3430 0.8745 0.6353
07/05/01 02:54:00 23628.3523 0.8752 0.6345
07/05/01 02:56:00 23628.3598 0.8739 0.6352
07/05/01 02:58:00 23628.3681 0.8735 0.6350
07/05/01 03:00:00 23628.3766 0.8732 0.6351
07/05/01 03:02:00 23628.3839 0.8740 0.6352
07/05/01 03:04:00 23628.3923 0.8736 0.6350
07/05/01 03:06:00 23628.4008 0.8733 0.6351
07/05/01 03:08:00 23628.4102 0.8741 0.6346
07/05/01 03:10:00 23628.4178 0.8727 0.6350
07/05/01 03:12:00 23628.4263 0.8724 0.6351
07/05/01 03:14:00 23628.4348 0.8721 0.6352
07/05/01 03:16:00 23628.4421 0.8727 0.6350
07/05/01 03:18:00 23628.4507 0.8725 0.6351
07/05/01 03:20:00 23628.4593 0.8722 0.6352
07/05/01 03:22:00 23628.4678 0.8718 0.6349
07/05/01 03:24:00 23628.4765 0.8716 0.6351
07/05/01 03:26:00 23628.4841 0.8701 0.6354
07/05/01 03:28:00 23628.4936 0.8709 0.6349
07/05/01 03:30:00 23628.5011 0.8716 0.6351
07/05/01 03:32:00 23628.5088 0.8702 0.6354
07/05/01 03:34:00 23628.5173 0.8697 0.6348
07/05/01 03:36:00 23628.5269 0.8705 0.6344
07/05/01 03:38:00 23628.5335 0.8701 0.6351
07/05/01 03:40:00 23628.5421 0.8698 0.6348
07/05/01 03:42:00 23628.5509 0.8695 0.6350
07/05/01 03:44:00 23628.5585 0.8702 0.6351
07/05/01 03:46:00 23628.5662 0.8688 0.6354
07/05/01 03:48:00 23628.5759 0.8696 0.6349
07/05/01 03:50:00 23628.5835 0.8703 0.6351
07/05/01 03:52:00 23628.5912 0.8687 0.6351
07/05/01 03:54:00 23628.5999 0.8683 0.6348
07/05/01 03:56:00 23628.6076 0.8691 0.6350
07/05/01 03:58:00 23628.6165 0.8688 0.6351
07/05/01 04:00:00 23628.6243 0.8674 0.6355
07/05/01 04:02:00 23628.6329 0.8692 0.6350
07/05/01 04:04:00 23628.6408 0.8677 0.6353
07/05/01 04:06:00 23628.6495 0.8672 0.6347
07/05/01 04:08:00 23628.6584 0.8669 0.6349
07/05/01 04:10:00 23628.6673 0.8667 0.6350
07/05/01 04:12:00 23628.6741 0.8662 0.6353
07/05/01 04:14:00 23628.6839 0.8670 0.6349
07/05/01 04:16:00 23628.6906 0.8664 0.6349
07/05/01 04:18:00 23628.6996 0.8662 0.6350
07/05/01 04:20:00 23628.7073 0.8668 0.6348
07/05/01 04:22:00 23628.7163 0.8665 0.6349
07/05/01 04:24:00 23628.7232 0.8662 0.6356
07/05/01 04:26:00 23628.7321 0.8657 0.6350
07/05/01 04:28:00 23628.7398 0.8663 0.6348
07/05/01 04:30:00 23628.7480 0.8649 0.6355
07/05/01 04:32:00 23628.7568 0.8667 0.6350
07/05/01 04:34:00 23628.7648 0.8652 0.6350
07/05/01 04:36:00 23628.7738 0.8648 0.6348
07/05/01 04:38:00 23628.7829 0.8645 0.6349
07/05/01 04:40:00 23628.7899 0.8642 0.6356
07/05/01 04:42:00 23628.7988 0.8637 0.6350
07/05/01 04:44:00 23628.8067 0.8643 0.6348
07/05/01 04:46:00 23628.8159 0.8640 0.6349
07/05/01 04:48:00 23628.8228 0.8635 0.6349
07/05/01 04:50:00 23628.8307 0.8641 0.6347
07/05/01 04:52:00 23628.8399 0.8638 0.6348
07/05/01 04:54:00 23628.8470 0.8635 0.6355
07/05/01 04:56:00 23628.8560 0.8630 0.6350
07/05/01 04:58:00 23628.8652 0.8626 0.6347
07/05/01 05:00:00 23628.8723 0.8622 0.6354
07/05/01 05:02:00 23628.8814 0.8617 0.6349
07/05/01 05:04:00 23628.8895 0.8625 0.6350
07/05/01 05:06:00 23628.8978 0.8610 0.6354
07/05/01 05:08:00 23628.9057 0.8615 0.6348
07/05/01 05:10:00 23628.9139 0.8622 0.6349
07/05/01 05:12:00 23628.9232 0.8620 0.6350
07/05/01 05:14:00 23628.9303 0.8614 0.6350
07/05/01 05:16:00 23628.9395 0.8610 0.6348
07/05/01 05:18:00 23628.9477 0.8617 0.6349
07/05/01 05:20:00 23628.9560 0.8602 0.6349
07/05/01 05:22:00 23628.9633 0.8598 0.6356
07/05/01 05:24:00 23628.9723 0.8614 0.6344
07/05/01 05:26:00 23628.9807 0.8599 0.6348
07/05/01 05:28:00 23628.9880 0.8596 0.6355
07/05/01 05:30:00 23628.9961 0.8601 0.6350
07/05/01 05:32:00 23629.0044 0.8608 0.6351
07/05/01 05:34:00 23629.0127 0.8593 0.6351
07/05/01 05:36:00 23629.0221 0.8589 0.6349
07/05/01 05:38:00 23629.0296 0.8585 0.6356
07/05/01 05:40:00 23629.0377 0.8590 0.6350
07/05/01 05:42:00 23629.0471 0.8586 0.6348
07/05/01 05:44:00 23629.0544 0.8581 0.6348
07/05/01 05:46:00 23629.0628 0.8588 0.6349
07/05/01 05:48:00 23629.0701 0.8582 0.6349
07/05/01 05:50:00 23629.0796 0.8580 0.6350
07/05/01 05:52:00 23629.0890 0.8575 0.6344
07/05/01 05:54:00 23629.0964 0.8570 0.6348
07/05/01 05:56:00 23629.1049 0.8577 0.6349
07/05/01 05:58:00 23629.1122 0.8571 0.6350
07/05/01 06:00:00 23629.1198 0.8568 0.6357
07/05/01 06:02:00 23629.1281 0.8573 0.6351
07/05/01 06:04:00 23629.1377 0.8569 0.6349
07/05/01 06:06:00 23629.1472 0.8564 0.6343
07/05/01 06:08:00 23629.1548 0.8561 0.6350
07/05/01 06:10:00 23629.1622 0.8555 0.6350
07/05/01 06:12:00 23629.1708 0.8562 0.6351
07/05/01 06:14:00 23629.1782 0.8557 0.6352
07/05/01 06:16:00 23629.1867 0.8563 0.6349
07/05/01 06:18:00 23629.1953 0.8547 0.6349
07/05/01 06:20:00 23629.2028 0.8541 0.6350
07/05/01 06:22:00 23629.2124 0.8559 0.6345
07/05/01 06:24:00 23629.2199 0.8554 0.6345
07/05/01 06:26:00 23629.2276 0.8550 0.6352
07/05/01 06:28:00 23629.2361 0.8555 0.6346
07/05/01 06:30:00 23629.2449 0.8541 0.6350
07/05/01 06:32:00 23629.2534 0.8545 0.6344
07/05/01 06:34:00 23629.2612 0.8542 0.6351
07/05/01 06:36:00 23629.2688 0.8536 0.6352
07/05/01 06:38:00 23629.2773 0.8541 0.6346
07/05/01 06:40:00 23629.2851 0.8538 0.6353
07/05/01 06:42:00 23629.2949 0.8533 0.6347
07/05/01 06:44:00 23629.3026 0.8528 0.6351
07/05/01 06:46:00 23629.3112 0.8533 0.6345
07/05/01 06:48:00 23629.3189 0.8528 0.6345
07/05/01 06:50:00 23629.3268 0.8524 0.6352
07/05/01 06:52:00 23629.3354 0.8529 0.6347
07/05/01 06:54:00 23629.3445 0.8516 0.6354
07/05/01 06:56:00 23629.3531 0.8521 0.6348
07/05/01 06:58:00 23629.3608 0.8515 0.6348
07/05/01 07:00:00 23629.3687 0.8510 0.6352
07/05/01 07:02:00 23629.3774 0.8515 0.6346
07/05/01 07:04:00 23629.3852 0.8510 0.6346
07/05/01 07:06:00 23629.3941 0.8517 0.6347
07/05/01 07:08:00 23629.4019 0.8511 0.6348
07/05/01 07:10:00 23629.4097 0.8505 0.6348
07/05/01 07:12:00 23629.4187 0.8513 0.6349
07/05/01 07:14:00 23629.4256 0.8496 0.6355
07/05/01 07:16:00 23629.4355 0.8491 0.6349
07/05/01 07:18:00 23629.4435 0.8487 0.6353
07/05/01 07:20:00 23629.4511 0.8502 0.6347
07/05/01 07:22:00 23629.4590 0.8496 0.6347
07/05/01 07:24:00 23629.4670 0.8490 0.6348
07/05/01 07:26:00 23629.4772 0.8488 0.6349
07/05/01 07:28:00 23629.4851 0.8482 0.6349
07/05/01 07:30:00 23629.4928 0.8497 0.6343
07/05/01 07:32:00 23629.5001 0.8483 0.6357
07/05/01 07:34:00 23629.5089 0.8488 0.6351
07/05/01 07:36:00 23629.5181 0.8472 0.6351
07/05/01 07:38:00 23629.5259 0.8487 0.6345
07/05/01 07:40:00 23629.5340 0.8482 0.6349
07/05/01 07:42:00 23629.5420 0.8476 0.6349
07/05/01 07:44:00 23629.5501 0.8471 0.6349
07/05/01 07:46:00 23629.5581 0.8465 0.6349
07/05/01 07:48:00 23629.5673 0.8472 0.6351
07/05/01 07:50:00 23629.5754 0.8467 0.6351
07/05/01 07:52:00 23629.5832 0.8481 0.6345
07/05/01 07:54:00 23629.5925 0.8466 0.6345
07/05/01 07:56:00 23629.6006 0.8460 0.6345
07/05/01 07:58:00 23629.6078 0.8467 0.6353
07/05/01 08:00:00 23629.6160 0.8461 0.6353
07/05/01 08:02:00 23629.6262 0.8456 0.6347
07/05/01 08:04:00 23629.6323 0.8449 0.6353
07/05/01 08:06:00 23629.6414 0.8454 0.6347
07/05/01 08:08:00 23629.6497 0.8450 0.6351
07/05/01 08:10:00 23629.6588 0.8455 0.6345
07/05/01 08:12:00 23629.6661 0.8438 0.6352
07/05/01 08:14:00 23629.6753 0.8443 0.6346
07/05/01 08:16:00 23629.6824 0.8448 0.6346
07/05/01 08:18:00 23629.6907 0.8442 0.6346
07/05/01 08:20:00 23629.6989 0.8436 0.6346
07/05/01 08:22:00 23629.7074 0.8433 0.6354
07/05/01 08:24:00 23629.7155 0.8448 0.6348
07/05/01 08:26:00 23629.7229 0.8431 0.6354
07/05/01 08:28:00 23629.7333 0.8426 0.6348
07/05/01 08:30:00 23629.7405 0.8430 0.6348
07/05/01 08:32:00 23629.7488 0.8425 0.6349
07/05/01 08:34:00 23629.7561 0.8429 0.6349
07/05/01 08:36:00 23629.7665 0.8424 0.6343
07/05/01 08:38:00 23629.7728 0.8418 0.6349
07/05/01 08:40:00 23629.7824 0.8425 0.6350
07/05/01 08:42:00 23629.7896 0.8429 0.6351
07/05/01 08:44:00 23629.7992 0.8413 0.6351
07/05/01 08:46:00 23629.8065 0.8418 0.6351
07/05/01 08:48:00 23629.8150 0.8412 0.6351
07/05/01 08:50:00 23629.8223 0.8416 0.6352
07/05/01 08:52:00 23629.8319 0.8400 0.6352
07/05/01 08:54:00 23629.8393 0.8405 0.6352
07/05/01 08:56:00 23629.8478 0.8399 0.6352
07/05/01 08:58:00 23629.8572 0.8404 0.6346
07/05/01 09:00:00 23629.8637 0.8398 0.6353
07/05/01 09:02:00 23629.8732 0.8402 0.6347
07/05/01 09:04:00 23629.8797 0.8396 0.6353
07/05/01 09:06:00 23629.8903 0.8391 0.6347
07/05/01 09:08:00 23629.8978 0.8395 0.6347
07/05/01 09:10:00 23629.9052 0.8400 0.6348
07/05/01 09:12:00 23629.9138 0.8394 0.6348
07/05/01 09:14:00 23629.9225 0.8388 0.6348
07/05/01 09:16:00 23629.9311 0.8382 0.6348
07/05/01 09:18:00 23629.9386 0.8387 0.6348
07/05/01 09:20:00 23629.9473 0.8381 0.6349
07/05/01 09:22:00 23629.9560 0.8375 0.6349
07/05/01 09:24:00 23629.9635 0.8379 0.6349
07/05/01 09:26:00 23629.9710 0.8384 0.6349
07/05/01 09:28:00 23629.9809 0.8368 0.6350
07/05/01 09:30:00 23629.9885 0.8372 0.6350
07/05/01 09:32:00 23629.9961 0.8376 0.6350
07/05/01 09:34:00 23630.0049 0.8371 0.6350
07/05/01 09:36:00 23630.0136 0.8365 0.6350
07/05/01 09:38:00 23630.0213 0.8369 0.6351
07/05/01 09:40:00 23630.0301 0.8364 0.6351
07/05/01 09:42:00 23630.0389 0.8358 0.6351
07/05/01 09:44:00 23630.0464 0.8360 0.6344
07/05/01 09:46:00 23630.0540 0.8364 0.6345
07/05/01 09:48:00 23630.0620 0.8348 0.6351
07/05/01 09:50:00 23630.0706 0.8363 0.6345
07/05/01 09:52:00 23630.0786 0.8346 0.6351
07/05/01 09:54:00 23630.0884 0.8351 0.6345
07/05/01 09:56:00 23630.0952 0.8345 0.6352
07/05/01 09:58:00 23630.1039 0.8360 0.6346
07/05/01 10:00:00 23630.1119 0.8343 0.6352
07/05/01 10:02:00 23630.1207 0.8336 0.6349
07/05/01 10:04:00 23630.1285 0.8341 0.6349
07/05/01 10:06:00 23630.1375 0.8335 0.6349
07/05/01 10:08:00 23630.1453 0.8339 0.6350
07/05/01 10:10:00 23630.1532 0.8343 0.6350
07/05/01 10:12:00 23630.1622 0.8338 0.6350
07/05/01 10:14:00 23630.1710 0.8330 0.6343
07/05/01 10:16:00 23630.1789 0.8334 0.6343
07/05/01 10:18:00 23630.1859 0.8327 0.6350
07/05/01 10:20:00 23630.1959 0.8332 0.6344
07/05/01 10:22:00 23630.2029 0.8326 0.6350
07/05/01 10:24:00 23630.2108 0.8330 0.6350
07/05/01 10:26:00 23630.2197 0.8322 0.6344
07/05/01 10:28:00 23630.2276 0.8326 0.6344
07/05/01 10:30:00 23630.2347 0.8320 0.6350
07/05/01 10:32:00 23630.2448 0.8325 0.6344
07/05/01 10:34:00 23630.2517 0.8317 0.6347
07/05/01 10:36:00 23630.2609 0.8312 0.6347
07/05/01 10:38:00 23630.2701 0.8306 0.6347
07/05/01 10:40:00 23630.2781 0.8310 0.6348
07/05/01 10:42:00 23630.2862 0.8314 0.6348
07/05/01 10:44:00 23630.2943 0.8296 0.6347
07/05/01 10:46:00 23630.3024 0.8300 0.6347
07/05/01 10:48:00 23630.3104 0.8304 0.6348
07/05/01 10:50:00 23630.3196 0.8297 0.6344
07/05/01 10:52:00 23630.3268 0.8291 0.6351
07/05/01 10:54:00 23630.3349 0.8295 0.6351
07/05/01 10:56:00 23630.3442 0.8290 0.6351
07/05/01 10:58:00 23630.3522 0.8291 0.6344
07/05/01 11:00:00 23630.3603 0.8296 0.6344
07/05/01 11:02:00 23630.3676 0.8289 0.6351
07/05/01 11:04:00 23630.3756 0.8291 0.6344
07/05/01 11:06:00 23630.3850 0.8286 0.6344
07/05/01 11:08:00 23630.3932 0.8290 0.6344
07/05/01 11:10:00 23630.4005 0.8283 0.6351
07/05/01 11:12:00 23630.4098 0.8277 0.6347
07/05/01 11:14:00 23630.4181 0.8281 0.6348
07/05/01 11:16:00 23630.4263 0.8285 0.6348
07/05/01 11:18:00 23630.4356 0.8277 0.6341
07/05/01 11:20:00 23630.4430 0.8271 0.6347
07/05/01 11:22:00 23630.4511 0.8273 0.6341
07/05/01 11:24:00 23630.4585 0.8266 0.6347
07/05/01 11:26:00 23630.4668 0.8270 0.6347
07/05/01 11:28:00 23630.4753 0.8253 0.6350
07/05/01 11:30:00 23630.4837 0.8257 0.6350
07/05/01 11:32:00 23630.4920 0.8261 0.6350
07/05/01 11:34:00 23630.5002 0.8263 0.6344
07/05/01 11:36:00 23630.5086 0.8268 0.6344
07/05/01 11:38:00 23630.5172 0.8250 0.6347
07/05/01 11:40:00 23630.5256 0.8254 0.6347
07/05/01 11:42:00 23630.5331 0.8248 0.6353
07/05/01 11:44:00 23630.5414 0.8250 0.6346
07/05/01 11:46:00 23630.5499 0.8254 0.6346
07/05/01 11:48:00 23630.5584 0.8235 0.6346
07/05/01 11:50:00 23630.5669 0.8240 0.6346
07/05/01 11:52:00 23630.5733 0.8243 0.6352
07/05/01 11:54:00 23630.5829 0.8236 0.6349
07/05/01 11:56:00 23630.5914 0.8241 0.6349
07/05/01 11:58:00 23630.5988 0.8232 0.6349
07/05/01 12:00:00 23630.6083 0.8247 0.6343
07/05/01 12:02:00 23630.6158 0.8238 0.6342
07/05/01 12:04:00 23630.6255 0.8232 0.6342
07/05/01 12:06:00 23630.6319 0.8235 0.6345
07/05/01 12:08:00 23630.6417 0.8229 0.6345
07/05/01 12:10:00 23630.6501 0.8231 0.6338
07/05/01 12:12:00 23630.6567 0.8235 0.6345
07/05/01 12:14:00 23630.6664 0.8228 0.6341
07/05/01 12:16:00 23630.6732 0.8211 0.6354
07/05/01 12:18:00 23630.6817 0.8213 0.6347
07/05/01 12:20:00 23630.6904 0.8217 0.6347
07/05/01 12:22:00 23630.6980 0.8208 0.6346
07/05/01 12:24:00 23630.7067 0.8213 0.6347
07/05/01 12:26:00 23630.7144 0.8205 0.6350
07/05/01 12:28:00 23630.7232 0.8209 0.6350
07/05/01 12:30:00 23630.7317 0.8211 0.6343
07/05/01 12:32:00 23630.7396 0.8205 0.6349
07/05/01 12:34:00 23630.7481 0.8207 0.6342
07/05/01 12:36:00 23630.7560 0.8200 0.6349
07/05/01 12:38:00 23630.7647 0.8204 0.6345
07/05/01 12:40:00 23630.7734 0.8205 0.6339
07/05/01 12:42:00 23630.7813 0.8199 0.6345
07/05/01 12:44:00 23630.7891 0.8192 0.6348
07/05/01 12:46:00 23630.7980 0.8196 0.6348
07/05/01 12:48:00 23630.8057 0.8187 0.6347
07/05/01 12:50:00 23630.8146 0.8191 0.6347
07/05/01 12:52:00 23630.8224 0.8183 0.6347
07/05/01 12:54:00 23630.8312 0.8186 0.6343
07/05/01 12:56:00 23630.8392 0.8179 0.6350
07/05/01 12:58:00 23630.8470 0.8171 0.6349
07/05/01 13:00:00 23630.8560 0.8175 0.6349
07/05/01 13:02:00 23630.8627 0.8176 0.6349
07/05/01 13:04:00 23630.8715 0.8179 0.6345
07/05/01 13:06:00 23630.8805 0.8184 0.6345
07/05/01 13:08:00 23630.8884 0.8175 0.6345
07/05/01 13:10:00 23630.8964 0.8167 0.6348
07/05/01 13:12:00 23630.9054 0.8172 0.6348
07/05/01 13:14:00 23630.9134 0.8163 0.6347
07/05/01 13:16:00 23630.9222 0.8165 0.6340
07/05/01 13:18:00 23630.9304 0.8158 0.6347
07/05/01 13:20:00 23630.9373 0.8161 0.6349
07/05/01 13:22:00 23630.9473 0.8153 0.6343
07/05/01 13:24:00 23630.9544 0.8157 0.6349
07/05/01 13:26:00 23630.9633 0.8158 0.6342
07/05/01 13:28:00 23630.9714 0.8151 0.6345
07/05/01 13:30:00 23630.9785 0.8155 0.6351
07/05/01 13:32:00 23630.9886 0.8146 0.6344
07/05/01 13:34:00 23630.9956 0.8149 0.6347
07/05/01 13:36:00 23631.0037 0.8140 0.6346
07/05/01 13:38:00 23631.0129 0.8145 0.6347
07/05/01 13:40:00 23631.0210 0.8136 0.6346
07/05/01 13:42:00 23631.0280 0.8138 0.6349
07/05/01 13:44:00 23631.0372 0.8143 0.6349
07/05/01 13:46:00 23631.0454 0.8134 0.6348
07/05/01 13:48:00 23631.0544 0.8136 0.6341
07/05/01 13:50:00 23631.0615 0.8138 0.6344
07/05/01 13:52:00 23631.0709 0.8120 0.6344
07/05/01 13:54:00 23631.0790 0.8134 0.6344
07/05/01 13:56:00 23631.0872 0.8125 0.6343
07/05/01 13:58:00 23631.0944 0.8128 0.6346
07/05/01 14:00:00 23631.1026 0.8119 0.6345
07/05/01 14:02:00 23631.1120 0.8123 0.6345
07/05/01 14:04:00 23631.1203 0.8116 0.6348
07/05/01 14:06:00 23631.1274 0.8117 0.6347
07/05/01 14:08:00 23631.1366 0.8119 0.6341
07/05/01 14:10:00 23631.1450 0.8111 0.6343
07/05/01 14:12:00 23631.1524 0.8115 0.6350
07/05/01 14:14:00 23631.1607 0.8106 0.6349
07/05/01 14:16:00 23631.1690 0.8098 0.6348
07/05/01 14:18:00 23631.1772 0.8111 0.6345
07/05/01 14:20:00 23631.1856 0.8102 0.6344
07/05/01 14:22:00 23631.1940 0.8094 0.6347
07/05/01 14:24:00 23631.2024 0.8109 0.6347
07/05/01 14:26:00 23631.2108 0.8100 0.6347
07/05/01 14:28:00 23631.2180 0.8101 0.6346
07/05/01 14:30:00 23631.2265 0.8094 0.6349
07/05/01 14:32:00 23631.2359 0.8096 0.6342
07/05/01 14:34:00 23631.2432 0.8097 0.6341
07/05/01 14:36:00 23631.2518 0.8090 0.6344
07/05/01 14:38:00 23631.2602 0.8081 0.6343
07/05/01 14:40:00 23631.2678 0.8085 0.6350
07/05/01 14:42:00 23631.2772 0.8086 0.6343
07/05/01 14:44:00 23631.2858 0.8079 0.6346
07/05/01 14:46:00 23631.2932 0.8080 0.6345
07/05/01 14:48:00 23631.3018 0.8073 0.6348
07/05/01 14:50:00 23631.3101 0.8085 0.6341
07/05/01 14:52:00 23631.3178 0.8065 0.6346
07/05/01 14:54:00 23631.3262 0.8078 0.6343
07/05/01 14:56:00 23631.3348 0.8070 0.6342
07/05/01 14:58:00 23631.3422 0.8071 0.6341
07/05/01 15:00:00 23631.3510 0.8064 0.6344
07/05/01 15:02:00 23631.3584 0.8065 0.6344
07/05/01 15:04:00 23631.3672 0.8057 0.6346
07/05/01 15:06:00 23631.3749 0.8061 0.6353
07/05/01 15:08:00 23631.3845 0.8063 0.6346
07/05/01 15:10:00 23631.3920 0.8064 0.6345
07/05/01 15:12:00 23631.4008 0.8057 0.6348
07/05/01 15:14:00 23631.4083 0.8058 0.6347
07/05/01 15:16:00 23631.4171 0.8049 0.6347
07/05/01 15:18:00 23631.4259 0.8042 0.6349
07/05/01 15:20:00 23631.4335 0.8043 0.6349
07/05/01 15:22:00 23631.4420 0.8055 0.6342
07/05/01 15:24:00 23631.4488 0.8047 0.6351
07/05/01 15:26:00 23631.4576 0.8038 0.6350
07/05/01 15:28:00 23631.4662 0.8051 0.6347
07/05/01 15:30:00 23631.4751 0.8043 0.6346
07/05/01 15:32:00 23631.4827 0.8044 0.6345
07/05/01 15:34:00 23631.4915 0.8034 0.6341
07/05/01 15:36:00 23631.4992 0.8035 0.6340
07/05/01 15:38:00 23631.5081 0.8028 0.6343
07/05/01 15:40:00 23631.5159 0.8029 0.6342
07/05/01 15:42:00 23631.5237 0.8032 0.6345
07/05/01 15:44:00 23631.5326 0.8023 0.6344
07/05/01 15:46:00 23631.5404 0.8024 0.6344
07/05/01 15:48:00 23631.5494 0.8017 0.6347
07/05/01 15:50:00 23631.5572 0.8018 0.6346
07/05/01 15:52:00 23631.5650 0.8020 0.6345
07/05/01 15:54:00 23631.5740 0.8012 0.6348
07/05/01 15:56:00 23631.5819 0.8013 0.6347
07/05/01 15:58:00 23631.5909 0.8005 0.6347
07/05/01 16:00:00 23631.5975 0.8015 0.6342
07/05/01 16:02:00 23631.6066 0.8007 0.6345
07/05/01 16:04:00 23631.6145 0.8009 0.6344
07/05/01 16:06:00 23631.6235 0.8000 0.6344
07/05/01 16:08:00 23631.6315 0.8002 0.6346
07/05/01 16:10:00 23631.6394 0.8004 0.6346
07/05/01 16:12:00 23631.6485 0.7995 0.6345
07/05/01 16:14:00 23631.6554 0.8008 0.6348
07/05/01 16:16:00 23631.6644 0.7998 0.6344
07/05/01 16:18:00 23631.6724 0.7999 0.6343
07/05/01 16:20:00 23631.6815 0.7990 0.6342
07/05/01 16:22:00 23631.6887 0.7982 0.6351
07/05/01 16:24:00 23631.6976 0.7994 0.6344
07/05/01 16:26:00 23631.7068 0.7985 0.6344
07/05/01 16:28:00 23631.7127 0.7985 0.6345
07/05/01 16:30:00 23631.7219 0.7976 0.6345
07/05/01 16:32:00 23631.7301 0.7979 0.6347
07/05/01 16:34:00 23631.7390 0.7991 0.6341
07/05/01 16:36:00 23631.7475 0.7973 0.6350
07/05/01 16:38:00 23631.7542 0.7982 0.6342
07/05/01 16:40:00 23631.7636 0.7974 0.6345
07/05/01 16:42:00 23631.7717 0.7976 0.6344
07/05/01 16:44:00 23631.7789 0.7966 0.6349
07/05/01 16:46:00 23631.7881 0.7956 0.6345
07/05/01 16:48:00 23631.7961 0.7978 0.6338
07/05/01 16:50:00 23631.8055 0.7971 0.6341
07/05/01 16:52:00 23631.8128 0.7962 0.6346
07/05/01 16:54:00 23631.8209 0.7962 0.6342
07/05/01 16:56:00 23631.8291 0.7963 0.6341
07/05/01 16:58:00 23631.8374 0.7966 0.6344
07/05/01 17:00:00 23631.8459 0.7946 0.6350
07/05/01 17:02:00 23631.8541 0.7946 0.6345
07/05/01 17:04:00 23631.8624 0.7948 0.6345
07/05/01 17:06:00 23631.8707 0.7950 0.6348
07/05/01 17:08:00 23631.8790 0.7952 0.6347
07/05/01 17:10:00 23631.8863 0.7941 0.6349
07/05/01 17:12:00 23631.8958 0.7932 0.6348
07/05/01 17:14:00 23631.9039 0.7954 0.6341
07/05/01 17:16:00 23631.9112 0.7944 0.6343
07/05/01 17:18:00 23631.9208 0.7935 0.6342
07/05/01 17:20:00 23631.9281 0.7948 0.6345
07/05/01 17:22:00 23631.9375 0.7938 0.6341
07/05/01 17:24:00 23631.9450 0.7929 0.6346
07/05/01 17:26:00 23631.9534 0.7930 0.6346
07/05/01 17:28:00 23631.9617 0.7930 0.6341
07/05/01 17:30:00 23631.9702 0.7932 0.6341
07/05/01 17:32:00 23631.9787 0.7934 0.6343
07/05/01 17:34:00 23631.9861 0.7922 0.6342
07/05/01 17:36:00 23631.9947 0.7925 0.6345
07/05/01 17:38:00 23632.0021 0.7915 0.6346
07/05/01 17:40:00 23632.0106 0.7916 0.6346
07/05/01 17:42:00 23632.0192 0.7917 0.6345
07/05/01 17:44:00 23632.0267 0.7907 0.6347
07/05/01 17:46:00 23632.0352 0.7908 0.6346
07/05/01 17:48:00 23632.0437 0.7908 0.6342
07/05/01 17:50:00 23632.0523 0.7910 0.6341
07/05/01 17:52:00 23632.0600 0.7902 0.6350
07/05/01 17:54:00 23632.0685 0.7902 0.6346
07/05/01 17:56:00 23632.0771 0.7903 0.6345
07/05/01 17:58:00 23632.0857 0.7903 0.6341
07/05/01 18:00:00 23632.0943 0.7905 0.6340
07/05/01 18:02:00 23632.1020 0.7895 0.6346
07/05/01 18:04:00 23632.1085 0.7895 0.6347
07/05/01 18:06:00 23632.1173 0.7897 0.6350
07/05/01 18:08:00 23632.1269 0.7886 0.6343
07/05/01 18:10:00 23632.1346 0.7899 0.6345
07/05/01 18:12:00 23632.1422 0.7887 0.6344
07/05/01 18:14:00 23632.1510 0.7890 0.6346
07/05/01 18:16:00 23632.1595 0.7889 0.6339
07/05/01 18:18:00 23632.1675 0.7881 0.6348
07/05/01 18:20:00 23632.1761 0.7881 0.6343
07/05/01 18:22:00 23632.1829 0.7882 0.6349
07/05/01 18:24:00 23632.1915 0.7882 0.6345
07/05/01 18:26:00 23632.2015 0.7873 0.6344
07/05/01 18:28:00 23632.2082 0.7873 0.6346
07/05/01 18:30:00 23632.2170 0.7874 0.6345
07/05/01 18:32:00 23632.2248 0.7864 0.6347
07/05/01 18:34:00 23632.2337 0.7865 0.6346
07/05/01 18:36:00 23632.2413 0.7875 0.6342
07/05/01 18:38:00 23632.2504 0.7856 0.6347
07/05/01 18:40:00 23632.2592 0.7856 0.6343
07/05/01 18:42:00 23632.2660 0.7857 0.6348
07/05/01 18:44:00 23632.2749 0.7857 0.6344
07/05/01 18:46:00 23632.2828 0.7847 0.6346
07/05/01 18:48:00 23632.2906 0.7858 0.6345
07/05/01 18:50:00 23632.2994 0.7858 0.6341
07/05/01 18:52:00 23632.3084 0.7860 0.6340
07/05/01 18:54:00 23632.3143 0.7849 0.6348
07/05/01 18:56:00 23632.3245 0.7840 0.6348
07/05/01 18:58:00 23632.3334 0.7840 0.6343
07/05/01 19:00:00 23632.3412 0.7850 0.6339
07/05/01 19:02:00 23632.3493 0.7841 0.6345
07/05/01 19:04:00 23632.3573 0.7831 0.6346
07/05/01 19:06:00 23632.3664 0.7832 0.6346
07/05/01 19:08:00 23632.3733 0.7832 0.6348
07/05/01 19:10:00 23632.3823 0.7832 0.6343
07/05/01 19:12:00 23632.3914 0.7833 0.6343
07/05/01 19:14:00 23632.3983 0.7833 0.6344
07/05/01 19:16:00 23632.4065 0.7822 0.6346
07/05/01 19:18:00 23632.4156 0.7824 0.6346
07/05/01 19:20:00 23632.4237 0.7813 0.6348
07/05/01 19:22:00 23632.4316 0.7822 0.6340
07/05/01 19:24:00 23632.4399 0.7814 0.6349
07/05/01 19:26:00 23632.4490 0.7814 0.6344
07/05/01 19:28:00 23632.4560 0.7813 0.6343
07/05/01 19:30:00 23632.4632 0.7815 0.6352
07/05/01 19:32:00 23632.4723 0.7814 0.6344
07/05/01 19:34:00 23632.4814 0.7814 0.6340
07/05/01 19:36:00 23632.4886 0.7815 0.6345
07/05/01 19:38:00 23632.4978 0.7815 0.6341
07/05/01 19:40:00 23632.5060 0.7805 0.6343
07/05/01 19:42:00 23632.5132 0.7804 0.6345
07/05/01 19:44:00 23632.5216 0.7795 0.6350
07/05/01 19:46:00 23632.5308 0.7795 0.6346
07/05/01 19:48:00 23632.5389 0.7805 0.6342
07/05/01 19:50:00 23632.5473 0.7796 0.6347
07/05/01 19:52:00 23632.5554 0.7806 0.6343
07/05/01 19:54:00 23632.5637 0.7795 0.6341
07/05/01 19:56:00 23632.5721 0.7784 0.6343
07/05/01 19:58:00 23632.5794 0.7785 0.6348
07/05/01 20:00:00 23632.5887 0.7785 0.6344
07/05/01 20:02:00 23632.5960 0.7785 0.6346
07/05/01 20:04:00 23632.6053 0.7785 0.6342
07/05/01 20:06:00 23632.6125 0.7784 0.6340
07/05/01 20:08:00 23632.6221 0.7786 0.6343
07/05/01 20:10:00 23632.6284 0.7774 0.6347
07/05/01 20:12:00 23632.6378 0.7774 0.6343
07/05/01 20:14:00 23632.6451 0.7774 0.6345
07/05/01 20:16:00 23632.6545 0.7774 0.6341
07/05/01 20:18:00 23632.6620 0.7775 0.6346
07/05/01 20:20:00 23632.6715 0.7775 0.6342
07/05/01 20:22:00 23632.6788 0.7773 0.6340
07/05/01 20:24:00 23632.6873 0.7763 0.6342
07/05/01 20:26:00 23632.6947 0.7763 0.6344
07/05/01 20:28:00 23632.7034 0.7753 0.6349
07/05/01 20:30:00 23632.7118 0.7764 0.6345
07/05/01 20:32:00 23632.7192 0.7763 0.6347
07/05/01 20:34:00 23632.7287 0.7762 0.6339
07/05/01 20:36:00 23632.7373 0.7752 0.6341
07/05/01 20:38:00 23632.7448 0.7752 0.6343
07/05/01 20:40:00 23632.7523 0.7751 0.6345
07/05/01 20:42:00 23632.7609 0.7740 0.6343
07/05/01 20:44:00 23632.7686 0.7742 0.6352
07/05/01 20:46:00 23632.7781 0.7741 0.6344
07/05/01 20:48:00 23632.7857 0.7740 0.6346
07/05/01 20:50:00 23632.7942 0.7750 0.6342
07/05/01 20:52:00 23632.8029 0.7740 0.6344
07/05/01 20:54:00 23632.8116 0.7729 0.6342
07/05/01 20:56:00 23632.8201 0.7739 0.6338
07/05/01 20:58:00 23632.8277 0.7738 0.6340
07/05/01 21:00:00 23632.8345 0.7727 0.6348
07/05/01 21:02:00 23632.8441 0.7726 0.6340
07/05/01 21:04:00 23632.8517 0.7726 0.6342
07/05/01 21:06:00 23632.8595 0.7727 0.6347
07/05/01 21:08:00 23632.8693 0.7727 0.6343
07/05/01 21:10:00 23632.8770 0.7727 0.6345
07/05/01 21:12:00 23632.8859 0.7716 0.6347
07/05/01 21:14:00 23632.8935 0.7715 0.6345
07/05/01 21:16:00 23632.9022 0.7725 0.6341
07/05/01 21:18:00 23632.9090 0.7714 0.6349
07/05/01 21:20:00 23632.9179 0.7704 0.6351
07/05/01 21:22:00 23632.9256 0.7702 0.6349
07/05/01 21:24:00 23632.9355 0.7702 0.6345
07/05/01 21:26:00 23632.9421 0.7712 0.6347
07/05/01 21:28:00 23632.9510 0.7701 0.6345
07/05/01 21:30:00 23632.9588 0.7700 0.6347
07/05/01 21:32:00 23632.9676 0.7710 0.6343
07/05/01 21:34:00 23632.9766 0.7700 0.6344
07/05/01 21:36:00 23632.9844 0.7698 0.6343
07/05/01 21:38:00 23632.9923 0.7698 0.6345
07/05/01 21:40:00 23633.0002 0.7698 0.6347
07/05/01 21:42:00 23633.0092 0.7687 0.6348
07/05/01 21:44:00 23633.0171 0.7686 0.6347
07/05/01 21:46:00 23633.0248 0.7683 0.6342
07/05/01 21:48:00 23633.0328 0.7683 0.6343
07/05/01 21:50:00 23633.0407 0.7683 0.6345
07/05/01 21:52:00 23633.0508 0.7683 0.6341
07/05/01 21:54:00 23633.0587 0.7681 0.6339
07/05/01 21:56:00 23633.0667 0.7681 0.6341
07/05/01 21:58:00 23633.0747 0.7681 0.6343
07/05/01 22:00:00 23633.0826 0.7679 0.6342
07/05/01 22:02:00 23633.0907 0.7679 0.6343
07/05/01 22:04:00 23633.0999 0.7668 0.6345
07/05/01 22:06:00 23633.1079 0.7668 0.6347
07/05/01 22:08:00 23633.1159 0.7666 0.6346
07/05/01 22:10:00 23633.1238 0.7664 0.6340
07/05/01 22:12:00 23633.1319 0.7663 0.6342
07/05/01 22:14:00 23633.1400 0.7663 0.6344
07/05/01 22:16:00 23633.1482 0.7663 0.6346
07/05/01 22:18:00 23633.1574 0.7651 0.6344
07/05/01 22:20:00 23633.1655 0.7651 0.6346
07/05/01 22:22:00 23633.1737 0.7650 0.6348
07/05/01 22:24:00 23633.1805 0.7658 0.6343
07/05/01 22:26:00 23633.1899 0.7647 0.6345
07/05/01 22:28:00 23633.1980 0.7646 0.6343
07/05/01 22:30:00 23633.2062 0.7646 0.6345
07/05/01 22:32:00 23633.2145 0.7645 0.6347
07/05/01 22:34:00 23633.2227 0.7645 0.6349
07/05/01 22:36:00 23633.2317 0.7653 0.6337
07/05/01 22:38:00 23633.2390 0.7641 0.6342
07/05/01 22:40:00 23633.2473 0.7640 0.6344
07/05/01 22:42:00 23633.2556 0.7640 0.6346
07/05/01 22:44:00 23633.2650 0.7630 0.6347
07/05/01 22:46:00 23633.2732 0.7627 0.6342
07/05/01 22:48:00 23633.2814 0.7626 0.6341
07/05/01 22:50:00 23633.2886 0.7635 0.6343
07/05/01 22:52:00 23633.2961 0.7624 0.6350
07/05/01 22:54:00 23633.3042 0.7622 0.6345
07/05/01 22:56:00 23633.3126 0.7621 0.6347
07/05/01 22:58:00 23633.3210 0.7620 0.6346
07/05/01 23:00:00 23633.3305 0.7609 0.6347
07/05/01 23:02:00 23633.3388 0.7607 0.6342
07/05/01 23:04:00 23633.3461 0.7617 0.6344
07/05/01 23:06:00 23633.3545 0.7616 0.6346
07/05/01 23:08:00 23633.3629 0.7615 0.6344
07/05/01 23:10:00 23633.3713 0.7613 0.6343
07/05/01 23:12:00 23633.3797 0.7612 0.6341
07/05/01 23:14:00 23633.3882 0.7611 0.6343
07/05/01 23:16:00 23633.3965 0.7609 0.6338
07/05/01 23:18:00 23633.4051 0.7608 0.6340
07/05/01 23:20:00 23633.4127 0.7597 0.6348
07/05/01 23:22:00 23633.4200 0.7606 0.6346
07/05/01 23:24:00 23633.4284 0.7603 0.6341
07/05/01 23:26:00 23633.4370 0.7603 0.6343
07/05/01 23:28:00 23633.4456 0.7603 0.6344
07/05/01 23:30:00 23633.4540 0.7600 0.6339
07/05/01 23:32:00 23633.4626 0.7600 0.6341
07/05/01 23:34:00 23633.4701 0.7587 0.6342
07/05/01 23:36:00 23633.4787 0.7585 0.6340
07/05/01 23:38:00 23633.4874 0.7585 0.6342
07/05/01 23:40:00 23633.4947 0.7592 0.6337
07/05/01 23:42:00 23633.5025 0.7581 0.6345
07/05/01 23:44:00 23633.5112 0.7581 0.6347
07/05/01 23:46:00 23633.5197 0.7578 0.6342
07/05/01 23:48:00 23633.5284 0.7578 0.6344
07/05/01 23:50:00 23633.5362 0.7566 0.6348
07/05/01 23:52:00 23633.5447 0.7563 0.6343
07/05/01 23:54:00 23633.5524 0.7573 0.6345
07/05/01 23:56:00 23633.5609 0.7570 0.6340
07/05/01 23:58:00 23633.5688 0.7559 0.6348
07/05/02 00:00:00 23633.5774 0.7557 0.6342
07/05/02 00:02:00 23633.5851 0.7566 0.6344
07/05/02 00:04:00 23633.5939 0.7566 0.6346
07/05/02 00:06:00 23633.6017 0.7553 0.6347
07/05/02 00:08:00 23633.6093 0.7562 0.6345
07/05/02 00:10:00 23633.6180 0.7559 0.6340
07/05/02 00:12:00 23633.6269 0.7559 0.6342
07/05/02 00:14:00 23633.6346 0.7545 0.6343
07/05/02 00:16:00 23633.6436 0.7545 0.6345
07/05/02 00:18:00 23633.6523 0.7542 0.6340
07/05/02 00:20:00 23633.6592 0.7542 0.6348
07/05/02 00:22:00 23633.6679 0.7539 0.6343
07/05/02 00:24:00 23633.6769 0.7539 0.6344
07/05/02 00:26:00 23633.6845 0.7546 0.6339
07/05/02 00:28:00 23633.6925 0.7534 0.6344
07/05/02 00:30:00 23633.7003 0.7543 0.6342
07/05/02 00:32:00 23633.7092 0.7541 0.6340
07/05/02 00:34:00 23633.7180 0.7538 0.6335
07/05/02 00:36:00 23633.7250 0.7538 0.6343
07/05/02 00:38:00 23633.7338 0.7535 0.6338
07/05/02 00:40:00 23633.7429 0.7535 0.6340
07/05/02 00:42:00 23633.7509 0.7521 0.6341
07/05/02 00:44:00 23633.7588 0.7531 0.6343
07/05/02 00:46:00 23633.7668 0.7518 0.6344
07/05/02 00:48:00 23633.7760 0.7518 0.6346
07/05/02 00:50:00 23633.7837 0.7525 0.6340
07/05/02 00:52:00 23633.7919 0.7513 0.6345
07/05/02 00:54:00 23633.8008 0.7510 0.6340
07/05/02 00:56:00 23633.8078 0.7508 0.6344
07/05/02 00:58:00 23633.8169 0.7507 0.6342
07/05/02 01:00:00 23633.8259 0.7504 0.6337
07/05/02 01:02:00 23633.8331 0.7503 0.6345
07/05/02 01:04:00 23633.8410 0.7511 0.6340
07/05/02 01:06:00 23633.8493 0.7500 0.6348
07/05/02 01:08:00 23633.8572 0.7507 0.6343
07/05/02 01:10:00 23633.8653 0.7494 0.6344
07/05/02 01:12:00 23633.8735 0.7504 0.6346
07/05/02 01:14:00 23633.8816 0.7491 0.6347
07/05/02 01:16:00 23633.8896 0.7498 0.6341
07/05/02 01:18:00 23633.8980 0.7487 0.6349
07/05/02 01:20:00 23633.9060 0.7495 0.6344
07/05/02 01:22:00 23633.9144 0.7484 0.6352
07/05/02 01:24:00 23633.9236 0.7481 0.6347
07/05/02 01:26:00 23633.9307 0.7478 0.6348
07/05/02 01:28:00 23633.9400 0.7477 0.6346
07/05/02 01:30:00 23633.9481 0.7485 0.6345
07/05/02 01:32:00 23633.9564 0.7472 0.6346
07/05/02 01:34:00 23633.9646 0.7481 0.6344
07/05/02 01:36:00 23633.9738 0.7478 0.6339
07/05/02 01:38:00 23633.9811 0.7476 0.6343
07/05/02 01:40:00 23633.9904 0.7473 0.6338
07/05/02 01:42:00 23633.9977 0.7471 0.6342
07/05/02 01:44:00 23634.0049 0.7468 0.6343
07/05/02 01:46:00 23634.0143 0.7467 0.6342
07/05/02 01:48:00 23634.0216 0.7465 0.6346
07/05/02 01:50:00 23634.0310 0.7462 0.6341
07/05/02 01:52:00 23634.0382 0.7459 0.6342
07/05/02 01:54:00 23634.0477 0.7458 0.6340
07/05/02 01:56:00 23634.0551 0.7456 0.6345
07/05/02 01:58:00 23634.0624 0.7453 0.6346
07/05/02 02:00:00 23634.0718 0.7450 0.6341
07/05/02 02:02:00 23634.0792 0.7448 0.6345
07/05/02 02:04:00 23634.0888 0.7446 0.6343
07/05/02 02:06:00 23634.0961 0.7443 0.6344
07/05/02 02:08:00 23634.1044 0.7451 0.6339
07/05/02 02:10:00 23634.1131 0.7439 0.6344
07/05/02 02:12:00 23634.1215 0.7447 0.6342
07/05/02 02:14:00 23634.1289 0.7444 0.6343
07/05/02 02:16:00 23634.1375 0.7431 0.6344
07/05/02 02:18:00 23634.1459 0.7440 0.6342
07/05/02 02:20:00 23634.1534 0.7437 0.6343
07/05/02 02:22:00 23634.1621 0.7424 0.6348
07/05/02 02:24:00 23634.1705 0.7432 0.6342
07/05/02 02:26:00 23634.1781 0.7430 0.6347
07/05/02 02:28:00 23634.1868 0.7417 0.6348
07/05/02 02:30:00 23634.1952 0.7424 0.6343
07/05/02 02:32:00 23634.2027 0.7421 0.6343
07/05/02 02:34:00 23634.2114 0.7431 0.6345
07/05/02 02:36:00 23634.2201 0.7418 0.6346
07/05/02 02:38:00 23634.2286 0.7425 0.6341
07/05/02 02:40:00 23634.2362 0.7422 0.6342
07/05/02 02:42:00 23634.2438 0.7419 0.6343
07/05/02 02:44:00 23634.2525 0.7406 0.6344
07/05/02 02:46:00 23634.2611 0.7413 0.6339
07/05/02 02:48:00 23634.2689 0.7412 0.6347
07/05/02 02:50:00 23634.2766 0.7409 0.6348
07/05/02 02:52:00 23634.2842 0.7406 0.6349
07/05/02 02:54:00 23634.2940 0.7404 0.6343
07/05/02 02:56:00 23634.3026 0.7411 0.6338
07/05/02 02:58:00 23634.3114 0.7398 0.6339
07/05/02 03:00:00 23634.3192 0.7395 0.6340
07/05/02 03:02:00 23634.3270 0.7393 0.6345
07/05/02 03:04:00 23634.3347 0.7390 0.6345
07/05/02 03:06:00 23634.3445 0.7387 0.6340
07/05/02 03:08:00 23634.3523 0.7384 0.6341
07/05/02 03:10:00 23634.3603 0.7383 0.6349
07/05/02 03:12:00 23634.3681 0.7380 0.6350
07/05/02 03:14:00 23634.3768 0.7387 0.6345
07/05/02 03:16:00 23634.3846 0.7384 0.6346
07/05/02 03:18:00 23634.3925 0.7381 0.6347
07/05/02 03:20:00 23634.4012 0.7389 0.6342
07/05/02 03:22:00 23634.4091 0.7386 0.6343
07/05/02 03:24:00 23634.4170 0.7383 0.6344
07/05/02 03:26:00 23634.4260 0.7369 0.6344
07/05/02 03:28:00 23634.4339 0.7366 0.6345
07/05/02 03:30:00 23634.4418 0.7363 0.6346
07/05/02 03:32:00 23634.4508 0.7372 0.6345
07/05/02 03:34:00 23634.4587 0.7369 0.6346
07/05/02 03:36:00 23634.4666 0.7366 0.6347
07/05/02 03:38:00 23634.4757 0.7352 0.6347
07/05/02 03:40:00 23634.4846 0.7360 0.6342
07/05/02 03:42:00 23634.4926 0.7357 0.6343
07/05/02 03:44:00 23634.5006 0.7354 0.6344
07/05/02 03:46:00 23634.5086 0.7351 0.6345
07/05/02 03:48:00 23634.5167 0.7348 0.6346
07/05/02 03:50:00 23634.5256 0.7355 0.6341
07/05/02 03:52:00 23634.5337 0.7352 0.6342
07/05/02 03:54:00 23634.5417 0.7348 0.6339
07/05/02 03:56:00 23634.5486 0.7355 0.6340
07/05/02 03:58:00 23634.5567 0.7352 0.6341
07/05/02 04:00:00 23634.5659 0.7338 0.6342
07/05/02 04:02:00 23634.5741 0.7335 0.6343
07/05/02 04:04:00 23634.5822 0.7332 0.6344
07/05/02 04:06:00 23634.5913 0.7340 0.6339
07/05/02 04:08:00 23634.5995 0.7338 0.6343
07/05/02 04:10:00 23634.6077 0.7335 0.6344
07/05/02 04:12:00 23634.6159 0.7332 0.6345
07/05/02 04:14:00 23634.6241 0.7328 0.6346
07/05/02 04:16:00 23634.6309 0.7333 0.6340
07/05/02 04:18:00 23634.6391 0.7330 0.6341
07/05/02 04:20:00 23634.6474 0.7327 0.6342
07/05/02 04:22:00 23634.6557 0.7325 0.6346
07/05/02 04:24:00 23634.6651 0.7312 0.6347
07/05/02 04:26:00 23634.6734 0.7309 0.6348
07/05/02 04:28:00 23634.6806 0.7316 0.6349
07/05/02 04:30:00 23634.6887 0.7310 0.6343
07/05/02 04:32:00 23634.6979 0.7318 0.6338
07/05/02 04:34:00 23634.7062 0.7315 0.6339
07/05/02 04:36:00 23634.7147 0.7313 0.6343
07/05/02 04:38:00 23634.7219 0.7320 0.6344
07/05/02 04:40:00 23634.7293 0.7306 0.6351
07/05/02 04:42:00 23634.7386 0.7291 0.6345
07/05/02 04:44:00 23634.7480 0.7298 0.6340
07/05/02 04:46:00 23634.7552 0.7305 0.6341
07/05/02 04:48:00 23634.7636 0.7302 0.6342
07/05/02 04:50:00 23634.7720 0.7298 0.6339
07/05/02 04:52:00 23634.7795 0.7284 0.6346
07/05/02 04:54:00 23634.7868 0.7291 0.6347
07/05/02 04:56:00 23634.7953 0.7288 0.6348
07/05/02 04:58:00 23634.8047 0.7296 0.6343
07/05/02 05:00:00 23634.8131 0.7292 0.6340
07/05/02 05:02:00 23634.8216 0.7288 0.6341
07/05/02 05:04:00 23634.8292 0.7275 0.6348
07/05/02 05:06:00 23634.8377 0.7272 0.6349
07/05/02 05:08:00 23634.8449 0.7276 0.6343
07/05/02 05:10:00 23634.8545 0.7285 0.6341
07/05/02 05:12:00 23634.8621 0.7271 0.6348
07/05/02 05:14:00 23634.8705 0.7266 0.6342
07/05/02 05:16:00 23634.8791 0.7263 0.6343
07/05/02 05:18:00 23634.8866 0.7270 0.6344
07/05/02 05:20:00 23634.8952 0.7267 0.6345
07/05/02 05:22:00 23634.9038 0.7263 0.6342
07/05/02 05:24:00 23634.9113 0.7270 0.6343
07/05/02 05:26:00 23634.9199 0.7267 0.6344
07/05/02 05:28:00 23634.9275 0.7251 0.6344
07/05/02 05:30:00 23634.9363 0.7249 0.6349
07/05/02 05:32:00 23634.9448 0.7266 0.6344
07/05/02 05:34:00 23634.9533 0.7261 0.6337
07/05/02 05:36:00 23634.9611 0.7247 0.6345
07/05/02 05:38:00 23634.9687 0.7254 0.6345
07/05/02 05:40:00 23634.9773 0.7250 0.6343
07/05/02 05:42:00 23634.9861 0.7247 0.6344
07/05/02 05:44:00 23634.9949 0.7244 0.6345
07/05/02 05:46:00 23635.0023 0.7249 0.6339
07/05/02 05:48:00 23635.0102 0.7235 0.6346
07/05/02 05:50:00 23635.0178 0.7241 0.6343
07/05/02 05:52:00 23635.0266 0.7238 0.6344
07/05/02 05:54:00 23635.0355 0.7235 0.6345
07/05/02 05:56:00 23635.0442 0.7230 0.6339
07/05/02 05:58:00 23635.0511 0.7227 0.6349
07/05/02 06:00:00 23635.0597 0.7222 0.6343
07/05/02 06:02:00 23635.0675 0.7229 0.6344
07/05/02 06:04:00 23635.0764 0.7226 0.6345
07/05/02 06:06:00 23635.0852 0.7222 0.6343
07/05/02 06:08:00 23635.0921 0.7218 0.6350
07/05/02 06:10:00 23635.1009 0.7213 0.6343
07/05/02 06:12:00 23635.1096 0.7230 0.6338
07/05/02 06:14:00 23635.1176 0.7216 0.6342
07/05/02 06:16:00 23635.1254 0.7223 0.6343
07/05/02 06:18:00 23635.1335 0.7209 0.6350
07/05/02 06:20:00 23635.1423 0.7204 0.6344
07/05/02 06:22:00 23635.1502 0.7211 0.6345
07/05/02 06:24:00 23635.1580 0.7217 0.6342
07/05/02 06:26:00 23635.1661 0.7203 0.6349
07/05/02 06:28:00 23635.1750 0.7198 0.6343
07/05/02 06:30:00 23635.1830 0.7206 0.6347
07/05/02 06:32:00 23635.1919 0.7200 0.6341
07/05/02 06:34:00 23635.1999 0.7207 0.6342
07/05/02 06:36:00 23635.2068 0.7203 0.6346
07/05/02 06:38:00 23635.2171 0.7190 0.6347
07/05/02 06:40:00 23635.2249 0.7194 0.6341
07/05/02 06:42:00 23635.2329 0.7201 0.6342
07/05/02 06:44:00 23635.2411 0.7187 0.6345
07/05/02 06:46:00 23635.2482 0.7183 0.6352
07/05/02 06:48:00 23635.2581 0.7188 0.6340
07/05/02 06:50:00 23635.2651 0.7184 0.6343
07/05/02 06:52:00 23635.2744 0.7181 0.6344
07/05/02 06:54:00 23635.2813 0.7175 0.6344
07/05/02 06:56:00 23635.2894 0.7182 0.6345
07/05/02 06:58:00 23635.2986 0.7178 0.6343
07/05/02 07:00:00 23635.3079 0.7175 0.6344
07/05/02 07:02:00 23635.3149 0.7169 0.6344
07/05/02 07:04:00 23635.3231 0.7176 0.6345
07/05/02 07:06:00 23635.3311 0.7182 0.6342
07/05/02 07:08:00 23635.3393 0.7166 0.6342
07/05/02 07:10:00 23635.3487 0.7163 0.6343
07/05/02 07:12:00 23635.3559 0.7158 0.6346
07/05/02 07:14:00 23635.3641 0.7165 0.6347
07/05/02 07:16:00 23635.3733 0.7160 0.6341
07/05/02 07:18:00 23635.3805 0.7155 0.6345
07/05/02 07:20:00 23635.3888 0.7162 0.6346
07/05/02 07:22:00 23635.3980 0.7157 0.6340
07/05/02 07:24:00 23635.4052 0.7152 0.6343
07/05/02 07:26:00 23635.4147 0.7149 0.6344
07/05/02 07:28:00 23635.4219 0.7143 0.6344
07/05/02 07:30:00 23635.4301 0.7149 0.6341
07/05/02 07:32:00 23635.4385 0.7156 0.6342
07/05/02 07:34:00 23635.4468 0.7141 0.6342
07/05/02 07:36:00 23635.4542 0.7136 0.6346
07/05/02 07:38:00 23635.4625 0.7143 0.6347
07/05/02 07:40:00 23635.4707 0.7148 0.6341
07/05/02 07:42:00 23635.4793 0.7133 0.6344
07/05/02 07:44:00 23635.4877 0.7140 0.6345
07/05/02 07:46:00 23635.4971 0.7135 0.6339
07/05/02 07:48:00 23635.5045 0.7130 0.6343
07/05/02 07:50:00 23635.5120 0.7127 0.6350
07/05/02 07:52:00 23635.5214 0.7121 0.6343
07/05/02 07:54:00 23635.5298 0.7127 0.6341
07/05/02 07:56:00 23635.5372 0.7121 0.6341
07/05/02 07:58:00 23635.5448 0.7118 0.6348
07/05/02 08:00:00 23635.5543 0.7114 0.6345
07/05/02 08:02:00 23635.5627 0.7118 0.6339
07/05/02 08:04:00 23635.5702 0.7114 0.6343
07/05/02 08:06:00 23635.5778 0.7110 0.6350
07/05/02 08:08:00 23635.5862 0.7115 0.6344
07/05/02 08:10:00 23635.5947 0.7121 0.6341
07/05/02 08:12:00 23635.6022 0.7115 0.6341
07/05/02 08:14:00 23635.6110 0.7102 0.6348
07/05/02 08:16:00 23635.6195 0.7108 0.6345
07/05/02 08:18:00 23635.6270 0.7102 0.6345
07/05/02 08:20:00 23635.6347 0.7097 0.6349
07/05/02 08:22:00 23635.6452 0.7102 0.6337
07/05/02 08:24:00 23635.6530 0.7099 0.6344
07/05/02 08:26:00 23635.6606 0.7094 0.6347
07/05/02 08:28:00 23635.6691 0.7099 0.6341
07/05/02 08:30:00 23635.6768 0.7095 0.6345
07/05/02 08:32:00 23635.6844 0.7089 0.6345
07/05/02 08:34:00 23635.6923 0.7085 0.6352
07/05/02 08:36:00 23635.7030 0.7092 0.6343
07/05/02 08:38:00 23635.7106 0.7086 0.6343
07/05/02 08:40:00 23635.7183 0.7080 0.6343
07/05/02 08:42:00 23635.7270 0.7086 0.6341
07/05/02 08:44:00 23635.7347 0.7080 0.6341
07/05/02 08:46:00 23635.7425 0.7076 0.6344
07/05/02 08:48:00 23635.7504 0.7072 0.6351
07/05/02 08:50:00 23635.7602 0.7067 0.6345
07/05/02 08:52:00 23635.7669 0.7072 0.6348
07/05/02 08:54:00 23635.7746 0.7067 0.6348
07/05/02 08:56:00 23635.7834 0.7073 0.6346
07/05/02 08:58:00 23635.7923 0.7057 0.6346
07/05/02 09:00:00 23635.8000 0.7073 0.6343
07/05/02 09:02:00 23635.8078 0.7067 0.6343
07/05/02 09:04:00 23635.8177 0.7062 0.6337
07/05/02 09:06:00 23635.8256 0.7057 0.6341
07/05/02 09:08:00 23635.8325 0.7064 0.6348
07/05/02 09:10:00 23635.8424 0.7058 0.6342
07/05/02 09:12:00 23635.8504 0.7054 0.6345
07/05/02 09:14:00 23635.8583 0.7048 0.6345
07/05/02 09:16:00 23635.8672 0.7054 0.6343
07/05/02 09:18:00 23635.8751 0.7048 0.6343
07/05/02 09:20:00 23635.8831 0.7044 0.6346
07/05/02 09:22:00 23635.8908 0.7059 0.6340
07/05/02 09:24:00 23635.9000 0.7044 0.6343
07/05/02 09:26:00 23635.9080 0.7038 0.6343
07/05/02 09:28:00 23635.9149 0.7044 0.6347
07/05/02 09:30:00 23635.9240 0.7028 0.6347
07/05/02 09:32:00 23635.9309 0.7032 0.6347
07/05/02 09:34:00 23635.9399 0.7038 0.6344
07/05/02 09:36:00 23635.9491 0.7022 0.6344
07/05/02 09:38:00 23635.9561 0.7028 0.6348
07/05/02 09:40:00 23635.9650 0.7032 0.6342
07/05/02 09:42:00 23635.9732 0.7028 0.6345
07/05/02 09:44:00 23635.9813 0.7022 0.6345
07/05/02 09:46:00 23635.9904 0.7028 0.6343
07/05/02 09:48:00 23635.9985 0.7022 0.6343
07/05/02 09:50:00 23636.0067 0.7018 0.6346
07/05/02 09:52:00 23636.0137 0.7022 0.6346
07/05/02 09:54:00 23636.0230 0.7006 0.6346
07/05/02 09:56:00 23636.0301 0.7012 0.6350
07/05/02 09:58:00 23636.0392 0.7017 0.6344
07/05/02 10:00:00 23636.0475 0.7012 0.6347
07/05/02 10:02:00 23636.0555 0.7005 0.6344
07/05/02 10:04:00 23636.0635 0.7020 0.6338
07/05/02 10:06:00 23636.0721 0.6995 0.6347
07/05/02 10:08:00 23636.0791 0.6999 0.6347
07/05/02 10:10:00 23636.0883 0.7004 0.6341
07/05/02 10:12:00 23636.0967 0.6999 0.6345
07/05/02 10:14:00 23636.1049 0.6994 0.6345
07/05/02 10:16:00 23636.1131 0.7010 0.6342
07/05/02 10:18:00 23636.1216 0.6983 0.6348
07/05/02 10:20:00 23636.1289 0.6989 0.6352
07/05/02 10:22:00 23636.1380 0.6993 0.6342
07/05/02 10:24:00 23636.1464 0.6987 0.6342
07/05/02 10:26:00 23636.1536 0.6991 0.6342
07/05/02 10:28:00 23636.1620 0.6987 0.6345
07/05/02 10:30:00 23636.1704 0.6981 0.6345
07/05/02 10:32:00 23636.1789 0.6976 0.6349
07/05/02 10:34:00 23636.1872 0.6969 0.6345
07/05/02 10:36:00 23636.1945 0.6974 0.6345
07/05/02 10:38:00 23636.2038 0.6979 0.6339
07/05/02 10:40:00 23636.2124 0.6974 0.6343
07/05/02 10:42:00 23636.2187 0.6968 0.6349
07/05/02 10:44:00 23636.2282 0.6974 0.6346
07/05/02 10:46:00 23636.2366 0.6967 0.6343
07/05/02 10:48:00 23636.2440 0.6971 0.6343
07/05/02 10:50:00 23636.2526 0.6967 0.6346
07/05/02 10:52:00 23636.2611 0.6961 0.6346
07/05/02 10:54:00 23636.2685 0.6966 0.6346
07/05/02 10:56:00 23636.2781 0.6948 0.6343
07/05/02 10:58:00 23636.2856 0.6954 0.6346
07/05/02 11:00:00 23636.2939 0.6969 0.6340
07/05/02 11:02:00 23636.3017 0.6954 0.6350
07/05/02 11:04:00 23636.3101 0.6946 0.6343
07/05/02 11:06:00 23636.3197 0.6952 0.6340
07/05/02 11:08:00 23636.3263 0.6946 0.6346
07/05/02 11:10:00 23636.3359 0.6952 0.6344
07/05/02 11:12:00 23636.3435 0.6934 0.6346
07/05/02 11:14:00 23636.3510 0.6939 0.6346
07/05/02 11:16:00 23636.3608 0.6945 0.6344
07/05/02 11:18:00 23636.3674 0.6939 0.6350
07/05/02 11:20:00 23636.3760 0.6932 0.6346
07/05/02 11:22:00 23636.3847 0.6926 0.6346
07/05/02 11:24:00 23636.3924 0.6932 0.6350
07/05/02 11:26:00 23636.4019 0.6935 0.6340
07/05/02 11:28:00 23636.4086 0.6929 0.6346
07/05/02 11:30:00 23636.4162 0.6934 0.6346
07/05/02 11:32:00 23636.4260 0.6916 0.6343
07/05/02 11:34:00 23636.4338 0.6922 0.6346
07/05/02 11:36:00 23636.4426 0.6916 0.6346
07/05/02 11:38:00 23636.4502 0.6920 0.6343
07/05/02 11:40:00 23636.4579 0.6924 0.6343
07/05/02 11:42:00 23636.4668 0.6919 0.6346
07/05/02 11:44:00 23636.4744 0.6923 0.6343
07/05/02 11:46:00 23636.4844 0.6907 0.6343
07/05/02 11:48:00 23636.4923 0.6912 0.6346
07/05/02 11:50:00 23636.4989 0.6904 0.6345
07/05/02 11:52:00 23636.5088 0.6910 0.6343
07/05/02 11:54:00 23636.5156 0.6903 0.6345
07/05/02 11:56:00 23636.5254 0.6908 0.6339
07/05/02 11:58:00 23636.5324 0.6903 0.6349
07/05/02 12:00:00 23636.5412 0.6895 0.6342
07/05/02 12:02:00 23636.5491 0.6900 0.6345
07/05/02 12:04:00 23636.5559 0.6893 0.6348
07/05/02 12:06:00 23636.5658 0.6898 0.6342
07/05/02 12:08:00 23636.5729 0.6893 0.6351
07/05/02 12:10:00 23636.5817 0.6885 0.6344
07/05/02 12:12:00 23636.5897 0.6891 0.6348
07/05/02 12:14:00 23636.5986 0.6884 0.6344
07/05/02 12:16:00 23636.6066 0.6888 0.6344
07/05/02 12:18:00 23636.6135 0.6881 0.6347
07/05/02 12:20:00 23636.6235 0.6886 0.6341
07/05/02 12:22:00 23636.6304 0.6878 0.6343
07/05/02 12:24:00 23636.6396 0.6874 0.6347
07/05/02 12:26:00 23636.6476 0.6878 0.6347
07/05/02 12:28:00 23636.6557 0.6861 0.6349
07/05/02 12:30:00 23636.6647 0.6876 0.6343
07/05/02 12:32:00 23636.6717 0.6869 0.6346
07/05/02 12:34:00 23636.6819 0.6875 0.6343
07/05/02 12:36:00 23636.6888 0.6866 0.6342
07/05/02 12:38:00 23636.6960 0.6861 0.6352
07/05/02 12:40:00 23636.7050 0.6875 0.6342
07/05/02 12:42:00 23636.7133 0.6859 0.6349
07/05/02 12:44:00 23636.7213 0.6862 0.6345
07/05/02 12:46:00 23636.7305 0.6857 0.6345
07/05/02 12:48:00 23636.7385 0.6860 0.6341
07/05/02 12:50:00 23636.7468 0.6843 0.6344
07/05/02 12:52:00 23636.7539 0.6858 0.6348
07/05/02 12:54:00 23636.7630 0.6850 0.6341
07/05/02 12:56:00 23636.7704 0.6845 0.6350
07/05/02 12:58:00 23636.7785 0.6849 0.6347
07/05/02 13:00:00 23636.7878 0.6843 0.6347
07/05/02 13:02:00 23636.7959 0.6846 0.6343
07/05/02 13:04:00 23636.8032 0.6840 0.6349
07/05/02 13:06:00 23636.8114 0.6844 0.6346
07/05/02 13:08:00 23636.8207 0.6837 0.6342
07/05/02 13:10:00 23636.8290 0.6841 0.6342
07/05/02 13:12:00 23636.8374 0.6824 0.6345
07/05/02 13:14:00 23636.8437 0.6829 0.6354
07/05/02 13:16:00 23636.8539 0.6832 0.6341
07/05/02 13:18:00 23636.8612 0.6824 0.6344
07/05/02 13:20:00 23636.8696 0.6830 0.6347
07/05/02 13:22:00 23636.8769 0.6823 0.6350
07/05/02 13:24:00 23636.8872 0.6825 0.6337
07/05/02 13:26:00 23636.8947 0.6820 0.6346
07/05/02 13:28:00 23636.9030 0.6824 0.6343
07/05/02 13:30:00 23636.9105 0.6818 0.6349
07/05/02 13:32:00 23636.9188 0.6821 0.6345
07/05/02 13:34:00 23636.9262 0.6814 0.6348
07/05/02 13:36:00 23636.9358 0.6808 0.6348
07/05/02 13:38:00 23636.9441 0.6811 0.6344
07/05/02 13:40:00 23636.9516 0.6804 0.6347
07/05/02 13:42:00 23636.9600 0.6807 0.6344
07/05/02 13:44:00 23636.9675 0.6801 0.6350
07/05/02 13:46:00 23636.9759 0.6805 0.6346
07/05/02 13:48:00 23636.9834 0.6798 0.6349
07/05/02 13:50:00 23636.9940 0.6802 0.6343
07/05/02 13:52:00 23637.0015 0.6795 0.6345
07/05/02 13:54:00 23637.0100 0.6798 0.6342
07/05/02 13:56:00 23637.0176 0.6792 0.6348
07/05/02 13:58:00 23637.0261 0.6796 0.6344
07/05/02 14:00:00 23637.0337 0.6789 0.6347
07/05/02 14:02:00 23637.0422 0.6792 0.6343
07/05/02 14:04:00 23637.0499 0.6786 0.6349
07/05/02 14:06:00 23637.0584 0.6789 0.6346
07/05/02 14:08:00 23637.0672 0.6772 0.6348
07/05/02 14:10:00 23637.0746 0.6785 0.6345
07/05/02 14:12:00 23637.0835 0.6769 0.6351
07/05/02 14:14:00 23637.0910 0.6783 0.6347
07/05/02 14:16:00 23637.1007 0.6776 0.6344
07/05/02 14:18:00 23637.1071 0.6778 0.6343
07/05/02 14:20:00 23637.1169 0.6771 0.6339
07/05/02 14:22:00 23637.1237 0.6776 0.6349
07/05/02 14:24:00 23637.1335 0.6769 0.6346
07/05/02 14:26:00 23637.1400 0.6771 0.6345
07/05/02 14:28:00 23637.1498 0.6764 0.6341
07/05/02 14:30:00 23637.1564 0.6767 0.6344
07/05/02 14:32:00 23637.1664 0.6762 0.6344
07/05/02 14:34:00 23637.1730 0.6765 0.6346
07/05/02 14:36:00 23637.1829 0.6758 0.6343
07/05/02 14:38:00 23637.1896 0.6761 0.6345
07/05/02 14:40:00 23637.1974 0.6754 0.6348
07/05/02 14:42:00 23637.2073 0.6747 0.6344
07/05/02 14:44:00 23637.2141 0.6751 0.6350
07/05/02 14:46:00 23637.2241 0.6744 0.6347
07/05/02 14:48:00 23637.2308 0.6747 0.6350
07/05/02 14:50:00 23637.2386 0.6739 0.6349
07/05/02 14:52:00 23637.2474 0.6742 0.6345
07/05/02 14:54:00 23637.2554 0.6735 0.6348
07/05/02 14:56:00 23637.2642 0.6738 0.6344
07/05/02 14:58:00 23637.2722 0.6731 0.6347
07/05/02 15:00:00 23637.2800 0.6746 0.6347
07/05/02 15:02:00 23637.2891 0.6728 0.6349
07/05/02 15:04:00 23637.2981 0.6732 0.6346
07/05/02 15:06:00 23637.3049 0.6735 0.6348
07/05/02 15:08:00 23637.3140 0.6716 0.6347
07/05/02 15:10:00 23637.3218 0.6730 0.6344
07/05/02 15:12:00 23637.3298 0.6723 0.6346
07/05/02 15:14:00 23637.3377 0.6736 0.6343
07/05/02 15:16:00 23637.3469 0.6719 0.6346
07/05/02 15:18:00 23637.3546 0.6731 0.6338
07/05/02 15:20:00 23637.3618 0.6713 0.6347
07/05/02 15:22:00 23637.3708 0.6717 0.6344
07/05/02 15:24:00 23637.3789 0.6710 0.6346
07/05/02 15:26:00 23637.3880 0.6713 0.6343
07/05/02 15:28:00 23637.3950 0.6716 0.6345
07/05/02 15:30:00 23637.4042 0.6697 0.6344
07/05/02 15:32:00 23637.4112 0.6701 0.6347
07/05/02 15:34:00 23637.4203 0.6704 0.6343
07/05/02 15:36:00 23637.4285 0.6697 0.6346
07/05/02 15:38:00 23637.4365 0.6710 0.6342
07/05/02 15:40:00 23637.4458 0.6692 0.6342
07/05/02 15:42:00 23637.4529 0.6695 0.6344
07/05/02 15:44:00 23637.4620 0.6698 0.6341
07/05/02 15:46:00 23637.4692 0.6701 0.6343
07/05/02 15:48:00 23637.4774 0.6694 0.6346
07/05/02 15:50:00 23637.4856 0.6686 0.6345
07/05/02 15:52:00 23637.4937 0.6699 0.6341
07/05/02 15:54:00 23637.5031 0.6682 0.6344
07/05/02 15:56:00 23637.5103 0.6685 0.6346
07/05/02 15:58:00 23637.5187 0.6678 0.6349
07/05/02 16:00:00 23637.5280 0.6681 0.6345
07/05/02 16:02:00 23637.5351 0.6683 0.6345
07/05/02 16:04:00 23637.5434 0.6676 0.6347
07/05/02 16:06:00 23637.5516 0.6689 0.6344
07/05/02 16:08:00 23637.5591 0.6672 0.6352
07/05/02 16:10:00 23637.5684 0.6675 0.6349
07/05/02 16:12:00 23637.5756 0.6677 0.6348
07/05/02 16:14:00 23637.5851 0.6658 0.6347
07/05/02 16:16:00 23637.5923 0.6660 0.6346
07/05/02 16:18:00 23637.6017 0.6664 0.6342
07/05/02 16:20:00 23637.6102 0.6657 0.6345
07/05/02 16:22:00 23637.6176 0.6660 0.6348
07/05/02 16:24:00 23637.6270 0.6663 0.6344
07/05/02 16:26:00 23637.6334 0.6656 0.6353
07/05/02 16:28:00 23637.6428 0.6658 0.6346
07/05/02 16:30:00 23637.6502 0.6638 0.6347
07/05/02 16:32:00 23637.6586 0.6651 0.6344
07/05/02 16:34:00 23637.6671 0.6644 0.6346
07/05/02 16:36:00 23637.6746 0.6647 0.6349
07/05/02 16:38:00 23637.6841 0.6651 0.6345
07/05/02 16:40:00 23637.6918 0.6633 0.6354
07/05/02 16:42:00 23637.7000 0.6644 0.6344
07/05/02 16:44:00 23637.7075 0.6647 0.6346
07/05/02 16:46:00 23637.7160 0.6639 0.6345
07/05/02 16:48:00 23637.7236 0.6642 0.6348
07/05/02 16:50:00 23637.7322 0.6635 0.6350
07/05/02 16:52:00 23637.7417 0.6636 0.6340
07/05/02 16:54:00 23637.7483 0.6628 0.6349
07/05/02 16:56:00 23637.7579 0.6632 0.6345
07/05/02 16:58:00 23637.7646 0.6624 0.6354
07/05/02 17:00:00 23637.7742 0.6627 0.6347
07/05/02 17:02:00 23637.7828 0.6618 0.6346
07/05/02 17:04:00 23637.7892 0.6630 0.6345
07/05/02 17:06:00 23637.7980 0.6623 0.6347
07/05/02 17:08:00 23637.8068 0.6616 0.6350
07/05/02 17:10:00 23637.8142 0.6617 0.6345
07/05/02 17:12:00 23637.8230 0.6610 0.6348
07/05/02 17:14:00 23637.8307 0.6613 0.6351
07/05/02 17:16:00 23637.8392 0.6624 0.6340
07/05/02 17:18:00 23637.8471 0.6606 0.6349
07/05/02 17:20:00 23637.8558 0.6620 0.6345
07/05/02 17:22:00 23637.8636 0.6601 0.6350
07/05/02 17:24:00 23637.8724 0.6593 0.6349
07/05/02 17:26:00 23637.8799 0.6616 0.6342
07/05/02 17:28:00 23637.8879 0.6598 0.6351
07/05/02 17:30:00 23637.8975 0.6599 0.6341
07/05/02 17:32:00 23637.9044 0.6592 0.6349
07/05/02 17:34:00 23637.9132 0.6605 0.6346
07/05/02 17:36:00 23637.9219 0.6596 0.6341
07/05/02 17:38:00 23637.9288 0.6588 0.6350
07/05/02 17:40:00 23637.9388 0.6592 0.6346
07/05/02 17:42:00 23637.9455 0.6582 0.6348
07/05/02 17:44:00 23637.9534 0.6585 0.6351
07/05/02 17:46:00 23637.9634 0.6588 0.6347
07/05/02 17:48:00 23637.9701 0.6579 0.6349
07/05/02 17:50:00 23637.9790 0.6592 0.6345
07/05/02 17:52:00 23637.9872 0.6575 0.6354
07/05/02 17:54:00 23637.9949 0.6575 0.6349
07/05/02 17:56:00 23638.0037 0.6588 0.6342
07/05/02 17:58:00 23638.0118 0.6569 0.6348
07/05/02 18:00:00 23638.0197 0.6571 0.6347
07/05/02 18:02:00 23638.0277 0.6574 0.6349
07/05/02 18:04:00 23638.0366 0.6565 0.6345
07/05/02 18:06:00 23638.0447 0.6568 0.6347
07/05/02 18:08:00 23638.0516 0.6558 0.6349
07/05/02 18:10:00 23638.0606 0.6572 0.6345
07/05/02 18:12:00 23638.0698 0.6564 0.6348
07/05/02 18:14:00 23638.0767 0.6555 0.6350
07/05/02 18:16:00 23638.0858 0.6568 0.6346
07/05/02 18:18:00 23638.0948 0.6559 0.6342
07/05/02 18:20:00 23638.1020 0.6552 0.6350
07/05/02 18:22:00 23638.1099 0.6552 0.6346
07/05/02 18:24:00 23638.1181 0.6555 0.6348
07/05/02 18:26:00 23638.1272 0.6546 0.6344
07/05/02 18:28:00 23638.1353 0.6549 0.6347
07/05/02 18:30:00 23638.1424 0.6539 0.6348
07/05/02 18:32:00 23638.1517 0.6532 0.6351
07/05/02 18:34:00 23638.1595 0.6554 0.6340
07/05/02 18:36:00 23638.1680 0.6536 0.6349
07/05/02 18:38:00 23638.1760 0.6537 0.6344
07/05/02 18:40:00 23638.1854 0.6530 0.6347
07/05/02 18:42:00 23638.1914 0.6530 0.6349
07/05/02 18:44:00 23638.2017 0.6534 0.6345
07/05/02 18:46:00 23638.2089 0.6524 0.6347
07/05/02 18:48:00 23638.2172 0.6527 0.6349
07/05/02 18:50:00 23638.2253 0.6528 0.6345
07/05/02 18:52:00 23638.2327 0.6521 0.6354
07/05/02 18:54:00 23638.2420 0.6511 0.6349
07/05/02 18:56:00 23638.2501 0.6535 0.6346
07/05/02 18:58:00 23638.2585 0.6515 0.6347
07/05/02 19:00:00 23638.2669 0.6518 0.6350
07/05/02 19:02:00 23638.2751 0.6519 0.6345
07/05/02 19:04:00 23638.2824 0.6509 0.6347
07/05/02 19:06:00 23638.2908 0.6512 0.6350
07/05/02 19:08:00 23638.3002 0.6503 0.6345
07/05/02 19:10:00 23638.3065 0.6506 0.6354
07/05/02 19:12:00 23638.3148 0.6507 0.6349
07/05/02 19:14:00 23638.3251 0.6508 0.6339
07/05/02 19:16:00 23638.3327 0.6500 0.6348
07/05/02 19:18:00 23638.3398 0.6511 0.6343
07/05/02 19:20:00 23638.3495 0.6504 0.6346
07/05/02 19:22:00 23638.3569 0.6494 0.6347
07/05/02 19:24:00 23638.3653 0.6496 0.6346
07/05/02 19:26:00 23638.3738 0.6498 0.6345
07/05/02 19:28:00 23638.3813 0.6490 0.6351
07/05/02 19:30:00 23638.3897 0.6491 0.6346
07/05/02 19:32:00 23638.3983 0.6494 0.6349
07/05/02 19:34:00 23638.4057 0.6484 0.6350
07/05/02 19:36:00 23638.4142 0.6485 0.6346
07/05/02 19:38:00 23638.4228 0.6488 0.6348
07/05/02 19:40:00 23638.4303 0.6478 0.6350
07/05/02 19:42:00 23638.4387 0.6479 0.6346
07/05/02 19:44:00 23638.4474 0.6482 0.6348
07/05/02 19:46:00 23638.4550 0.6473 0.6350
07/05/02 19:48:00 23638.4635 0.6473 0.6345
07/05/02 19:50:00 23638.4722 0.6476 0.6348
07/05/02 19:52:00 23638.4797 0.6467 0.6350
07/05/02 19:54:00 23638.4883 0.6468 0.6345
07/05/02 19:56:00 23638.4959 0.6481 0.6348
07/05/02 19:58:00 23638.5047 0.6461 0.6349
07/05/02 20:00:00 23638.5133 0.6463 0.6348
07/05/02 20:02:00 23638.5219 0.6464 0.6344
07/05/02 20:04:00 23638.5286 0.6467 0.6353
07/05/02 20:06:00 23638.5363 0.6457 0.6354
07/05/02 20:08:00 23638.5449 0.6458 0.6350
07/05/02 20:10:00 23638.5536 0.6459 0.6345
07/05/02 20:12:00 23638.5615 0.6451 0.6354
07/05/02 20:14:00 23638.5702 0.6452 0.6350
07/05/02 20:16:00 23638.5788 0.6453 0.6345
07/05/02 20:18:00 23638.5867 0.6444 0.6350
07/05/02 20:20:00 23638.5954 0.6445 0.6346
07/05/02 20:22:00 23638.6031 0.6457 0.6345
07/05/02 20:24:00 23638.6110 0.6449 0.6350
07/05/02 20:26:00 23638.6188 0.6439 0.6352
07/05/02 20:28:00 23638.6275 0.6440 0.6347
07/05/02 20:30:00 23638.6363 0.6441 0.6343
07/05/02 20:32:00 23638.6432 0.6444 0.6352
07/05/02 20:34:00 23638.6531 0.6434 0.6347
07/05/02 20:36:00 23638.6610 0.6425 0.6349
07/05/02 20:38:00 23638.6690 0.6416 0.6354
07/05/02 20:40:00 23638.6767 0.6427 0.6349
07/05/02 20:42:00 23638.6855 0.6428 0.6345
07/05/02 20:44:00 23638.6937 0.6421 0.6354
07/05/02 20:46:00 23638.7016 0.6411 0.6355
07/05/02 20:48:00 23638.7105 0.6412 0.6351
07/05/02 20:50:00 23638.7182 0.6423 0.6346
07/05/02 20:52:00 23638.7262 0.6413 0.6348
07/05/02 20:54:00 23638.7352 0.6415 0.6347
07/05/02 20:56:00 23638.7432 0.6406 0.6349
07/05/02 20:58:00 23638.7510 0.6417 0.6344
07/05/02 21:00:00 23638.7593 0.6409 0.6353
07/05/02 21:02:00 23638.7671 0.6420 0.6348
07/05/02 21:04:00 23638.7752 0.6411 0.6350
07/05/02 21:06:00 23638.7832 0.6401 0.6352
07/05/02 21:08:00 23638.7922 0.6402 0.6347
07/05/02 21:10:00 23638.7993 0.6404 0.6352
07/05/02 21:12:00 23638.8083 0.6405 0.6348
07/05/02 21:14:00 23638.8165 0.6395 0.6350
07/05/02 21:16:00 23638.8246 0.6385 0.6351
07/05/02 21:18:00 23638.8337 0.6386 0.6347
07/05/02 21:20:00 23638.8408 0.6388 0.6352
07/05/02 21:22:00 23638.8488 0.6399 0.6348
07/05/02 21:24:00 23638.8570 0.6389 0.6349
07/05/02 21:26:00 23638.8661 0.6390 0.6345
07/05/02 21:28:00 23638.8743 0.6381 0.6346
07/05/02 21:30:00 23638.8825 0.6371 0.6348
07/05/02 21:32:00 23638.8907 0.6383 0.6347
07/05/02 21:34:00 23638.8978 0.6384 0.6349
07/05/02 21:36:00 23638.9060 0.6374 0.6350
07/05/02 21:38:00 23638.9152 0.6375 0.6346
07/05/02 21:40:00 23638.9235 0.6365 0.6348
07/05/02 21:42:00 23638.9316 0.6376 0.6343
07/05/02 21:44:00 23638.9400 0.6368 0.6348
07/05/02 21:46:00 23638.9472 0.6369 0.6350
07/05/02 21:48:00 23638.9565 0.6369 0.6345
07/05/02 21:50:00 23638.9637 0.6370 0.6347
07/05/02 21:52:00 23638.9721 0.6360 0.6349
07/05/02 21:54:00 23638.9806 0.6352 0.6354
07/05/02 21:56:00 23638.9888 0.6363 0.6349
07/05/02 21:58:00 23638.9970 0.6374 0.6345
07/05/02 22:00:00 23639.0044 0.6354 0.6353
07/05/02 22:02:00 23639.0138 0.6355 0.6348
07/05/02 22:04:00 23639.0211 0.6355 0.6350
07/05/02 22:06:00 23639.0306 0.6357 0.6349
07/05/02 22:08:00 23639.0391 0.6348 0.6351
07/05/02 22:10:00 23639.0464 0.6348 0.6352
07/05/02 22:12:00 23639.0538 0.6349 0.6354
07/05/02 22:14:00 23639.0631 0.6349 0.6346
07/05/02 22:16:00 23639.0705 0.6349 0.6348
07/05/02 22:18:00 23639.0790 0.6340 0.6349
07/05/02 22:20:00 23639.0876 0.6330 0.6351
07/05/02 22:22:00 23639.0960 0.6341 0.6346
07/05/02 22:24:00 23639.1035 0.6343 0.6352
07/05/02 22:26:00 23639.1121 0.6333 0.6353
07/05/02 22:28:00 23639.1195 0.6334 0.6355
07/05/02 22:30:00 23639.1289 0.6332 0.6343
07/05/02 22:32:00 23639.1365 0.6334 0.6349
07/05/02 22:34:00 23639.1451 0.6325 0.6350
07/05/02 22:36:00 23639.1538 0.6315 0.6352
07/05/02 22:38:00 23639.1613 0.6316 0.6353
07/05/02 22:40:00 23639.1698 0.6327 0.6349
07/05/02 22:42:00 23639.1772 0.6326 0.6347
07/05/02 22:44:00 23639.1859 0.6317 0.6349
07/05/02 22:46:00 23639.1935 0.6317 0.6350
07/05/02 22:48:00 23639.2023 0.6308 0.6352
07/05/02 22:50:00 23639.2109 0.6320 0.6351
07/05/02 22:52:00 23639.2195 0.6308 0.6346
07/05/02 22:54:00 23639.2271 0.6309 0.6347
07/05/02 22:56:00 23639.2347 0.6309 0.6349
07/05/02 22:58:00 23639.2425 0.6311 0.6354
07/05/02 23:00:00 23639.2522 0.6312 0.6350
07/05/02 23:02:00 23639.2588 0.6300 0.6350
07/05/02 23:04:00 23639.2676 0.6290 0.6352
07/05/02 23:06:00 23639.2764 0.6302 0.6351
07/05/02 23:08:00 23639.2852 0.6293 0.6353
07/05/02 23:10:00 23639.2928 0.6291 0.6347
07/05/02 23:12:00 23639.3006 0.6293 0.6353
07/05/02 23:14:00 23639.3084 0.6294 0.6354
07/05/02 23:16:00 23639.3162 0.6294 0.6356
07/05/02 23:18:00 23639.3258 0.6293 0.6344
07/05/02 23:20:00 23639.3337 0.6294 0.6350
07/05/02 23:22:00 23639.3417 0.6274 0.6357
07/05/02 23:24:00 23639.3494 0.6273 0.6352
07/05/02 23:26:00 23639.3581 0.6284 0.6347
07/05/02 23:28:00 23639.3672 0.6275 0.6353
07/05/02 23:30:00 23639.3749 0.6274 0.6347
07/05/02 23:32:00 23639.3828 0.6274 0.6349
07/05/02 23:34:00 23639.3919 0.6266 0.6354
07/05/02 23:36:00 23639.3985 0.6275 0.6349
07/05/02 23:38:00 23639.4064 0.6275 0.6350
07/05/02 23:40:00 23639.4155 0.6266 0.6352
07/05/02 23:42:00 23639.4233 0.6265 0.6350
07/05/02 23:44:00 23639.4313 0.6266 0.6352
07/05/02 23:46:00 23639.4404 0.6256 0.6353
07/05/02 23:48:00 23639.4483 0.6256 0.6351
07/05/02 23:50:00 23639.4563 0.6256 0.6353
07/05/02 23:52:00 23639.4652 0.6267 0.6349
07/05/02 23:54:00 23639.4733 0.6246 0.6353
07/05/02 23:56:00 23639.4814 0.6247 0.6354
07/05/02 23:58:00 23639.4892 0.6245 0.6349
07/05/03 00:00:00 23639.4974 0.6247 0.6354
07/05/03 00:02:00 23639.5054 0.6248 0.6356
07/05/03 00:04:00 23639.5143 0.6257 0.6344
07/05/03 00:06:00 23639.5215 0.6248 0.6356
07/05/03 00:08:00 23639.5295 0.6246 0.6350
07/05/03 00:10:00 23639.5387 0.6237 0.6352
07/05/03 00:12:00 23639.5469 0.6237 0.6354
07/05/03 00:14:00 23639.5549 0.6237 0.6352
07/05/03 00:16:00 23639.5631 0.6237 0.6353
07/05/03 00:18:00 23639.5712 0.6237 0.6351
07/05/03 00:20:00 23639.5805 0.6227 0.6353
07/05/03 00:22:00 23639.5885 0.6226 0.6348
07/05/03 00:24:00 23639.5968 0.6228 0.6353
07/05/03 00:26:00 23639.6048 0.6226 0.6347
07/05/03 00:28:00 23639.6131 0.6227 0.6349
07/05/03 00:30:00 23639.6203 0.6216 0.6353
07/05/03 00:32:00 23639.6286 0.6216 0.6355
07/05/03 00:34:00 23639.6368 0.6216 0.6353
07/05/03 00:36:00 23639.6451 0.6217 0.6355
07/05/03 00:38:00 23639.6532 0.6215 0.6349
07/05/03 00:40:00 23639.6615 0.6216 0.6351
07/05/03 00:42:00 23639.6697 0.6215 0.6349
07/05/03 00:44:00 23639.6771 0.6205 0.6357
07/05/03 00:46:00 23639.6854 0.6205 0.6355
07/05/03 00:48:00 23639.6938 0.6206 0.6357
07/05/03 00:50:00 23639.7020 0.6204 0.6351
07/05/03 00:52:00 23639.7105 0.6206 0.6356
07/05/03 00:54:00 23639.7187 0.6204 0.6351
07/05/03 00:56:00 23639.7271 0.6205 0.6353
07/05/03 00:58:00 23639.7345 0.6194 0.6357
07/05/03 01:00:00 23639.7430 0.6195 0.6359
07/05/03 01:02:00 23639.7513 0.6194 0.6357
07/05/03 01:04:00 23639.7596 0.6192 0.6351
07/05/03 01:06:00 23639.7681 0.6193 0.6353
07/05/03 01:08:00 23639.7765 0.6193 0.6351
07/05/03 01:10:00 23639.7850 0.6193 0.6353
07/05/03 01:12:00 23639.7924 0.6181 0.6353
07/05/03 01:14:00 23639.8009 0.6181 0.6352
07/05/03 01:16:00 23639.8094 0.6181 0.6353
07/05/03 01:18:00 23639.8179 0.6181 0.6351
07/05/03 01:20:00 23639.8265 0.6182 0.6353
07/05/03 01:22:00 23639.8349 0.6180 0.6348
07/05/03 01:24:00 23639.8424 0.6169 0.6352
07/05/03 01:26:00 23639.8511 0.6170 0.6353
07/05/03 01:28:00 23639.8587 0.6159 0.6358
07/05/03 01:30:00 23639.8671 0.6157 0.6352
07/05/03 01:32:00 23639.8746 0.6168 0.6354
07/05/03 01:34:00 23639.8832 0.6168 0.6352
07/05/03 01:36:00 23639.8918 0.6167 0.6350
07/05/03 01:38:00 23639.9005 0.6168 0.6352
07/05/03 01:40:00 23639.9081 0.6156 0.6353
07/05/03 01:42:00 23639.9167 0.6155 0.6351
07/05/03 01:44:00 23639.9254 0.6156 0.6352
07/05/03 01:46:00 23639.9319 0.6154 0.6353
07/05/03 01:48:00 23639.9406 0.6154 0.6351
07/05/03 01:50:00 23639.9484 0.6144 0.6359
07/05/03 01:52:00 23639.9571 0.6144 0.6357
07/05/03 01:54:00 23639.9657 0.6142 0.6352
07/05/03 01:56:00 23639.9733 0.6152 0.6350
07/05/03 01:58:00 23639.9821 0.6153 0.6351
07/05/03 02:00:00 23639.9899 0.6142 0.6356
07/05/03 02:02:00 23639.9986 0.6140 0.6350
07/05/03 02:04:00 23640.0065 0.6130 0.6358
07/05/03 02:06:00 23640.0142 0.6140 0.6356
07/05/03 02:08:00 23640.0219 0.6128 0.6357
07/05/03 02:10:00 23640.0307 0.6128 0.6355
07/05/03 02:12:00 23640.0395 0.6126 0.6350
07/05/03 02:14:00 23640.0474 0.6138 0.6355
07/05/03 02:16:00 23640.0552 0.6126 0.6355
07/05/03 02:18:00 23640.0640 0.6126 0.6354
07/05/03 02:20:00 23640.0717 0.6134 0.6348
07/05/03 02:22:00 23640.0807 0.6135 0.6350
07/05/03 02:24:00 23640.0886 0.6124 0.6354
07/05/03 02:26:00 23640.0954 0.6122 0.6355
07/05/03 02:28:00 23640.1043 0.6122 0.6353
07/05/03 02:30:00 23640.1122 0.6110 0.6354
07/05/03 02:32:00 23640.1202 0.6122 0.6359
07/05/03 02:34:00 23640.1291 0.6120 0.6353
07/05/03 02:36:00 23640.1371 0.6110 0.6358
07/05/03 02:38:00 23640.1460 0.6108 0.6352
07/05/03 02:40:00 23640.1539 0.6118 0.6350
07/05/03 02:42:00 23640.1618 0.6106 0.6351
07/05/03 02:44:00 23640.1709 0.6105 0.6349
07/05/03 02:46:00 23640.1800 0.6106 0.6351
07/05/03 02:48:00 23640.1870 0.6105 0.6355
07/05/03 02:50:00 23640.1950 0.6093 0.6356
07/05/03 02:52:00 23640.2032 0.6083 0.6360
07/05/03 02:54:00 23640.2110 0.6091 0.6355
07/05/03 02:56:00 23640.2201 0.6091 0.6353
07/05/03 02:58:00 23640.2271 0.6089 0.6353
07/05/03 03:00:00 23640.2362 0.6089 0.6351
07/05/03 03:02:00 23640.2434 0.6089 0.6359
07/05/03 03:04:00 23640.2526 0.6089 0.6357
07/05/03 03:06:00 23640.2596 0.6087 0.6358
07/05/03 03:08:00 23640.2688 0.6086 0.6356
07/05/03 03:10:00 23640.2767 0.6095 0.6351
07/05/03 03:12:00 23640.2850 0.6084 0.6355
07/05/03 03:14:00 23640.2941 0.6083 0.6350
07/05/03 03:16:00 23640.3013 0.6082 0.6354
07/05/03 03:18:00 23640.3095 0.6070 0.6355
07/05/03 03:20:00 23640.3188 0.6070 0.6353
07/05/03 03:22:00 23640.3259 0.6068 0.6353
07/05/03 03:24:00 23640.3342 0.6057 0.6358
07/05/03 03:26:00 23640.3423 0.6066 0.6352
07/05/03 03:28:00 23640.3507 0.6055 0.6356
07/05/03 03:30:00 23640.3589 0.6065 0.6355
07/05/03 03:32:00 23640.3672 0.6053 0.6355
07/05/03 03:34:00 23640.3754 0.6063 0.6353
07/05/03 03:36:00 23640.3826 0.6061 0.6354
07/05/03 03:38:00 23640.3920 0.6060 0.6352
07/05/03 03:40:00 23640.3992 0.6059 0.6353
07/05/03 03:42:00 23640.4086 0.6058 0.6351
07/05/03 03:44:00 23640.4170 0.6046 0.6352
07/05/03 03:46:00 23640.4243 0.6046 0.6356
07/05/03 03:48:00 23640.4337 0.6044 0.6351
07/05/03 03:50:00 23640.4411 0.6044 0.6355
07/05/03 03:52:00 23640.4493 0.6052 0.6349
07/05/03 03:54:00 23640.4579 0.6041 0.6354
07/05/03 03:56:00 23640.4662 0.6051 0.6352
07/05/03 03:58:00 23640.4736 0.6049 0.6353
07/05/03 04:00:00 23640.4821 0.6039 0.6357
07/05/03 04:02:00 23640.4895 0.6037 0.6357
07/05/03 04:04:00 23640.4991 0.6036 0.6356
07/05/03 04:06:00 23640.5076 0.6024 0.6356
07/05/03 04:08:00 23640.5151 0.6024 0.6361
07/05/03 04:10:00 23640.5224 0.6021 0.6358
07/05/03 04:12:00 23640.5308 0.6030 0.6352
07/05/03 04:14:00 23640.5394 0.6019 0.6357
07/05/03 04:16:00 23640.5469 0.6017 0.6357
07/05/03 04:18:00 23640.5554 0.6027 0.6355
07/05/03 04:20:00 23640.5629 0.6025 0.6356
07/05/03 04:22:00 23640.5716 0.6014 0.6360
07/05/03 04:24:00 23640.5803 0.6002 0.6361
07/05/03 04:26:00 23640.5886 0.6010 0.6352
07/05/03 04:28:00 23640.5963 0.6009 0.6356
07/05/03 04:30:00 23640.6038 0.6008 0.6357
07/05/03 04:32:00 23640.6135 0.6007 0.6355
07/05/03 04:34:00 23640.6211 0.6006 0.6356
07/05/03 04:36:00 23640.6288 0.6005 0.6360
07/05/03 04:38:00 23640.6374 0.6015 0.6358
07/05/03 04:40:00 23640.6460 0.6001 0.6352
07/05/03 04:42:00 23640.6537 0.6000 0.6356
07/05/03 04:44:00 23640.6626 0.5989 0.6360
07/05/03 04:46:00 23640.6712 0.5998 0.6355
07/05/03 04:48:00 23640.6789 0.5997 0.6359
07/05/03 04:50:00 23640.6864 0.5993 0.6353
07/05/03 04:52:00 23640.6942 0.5993 0.6357
07/05/03 04:54:00 23640.7031 0.5982 0.6361
07/05/03 04:56:00 23640.7118 0.5991 0.6356
07/05/03 04:58:00 23640.7194 0.5988 0.6353
07/05/03 05:00:00 23640.7284 0.5977 0.6357
07/05/03 05:02:00 23640.7361 0.5975 0.6358
07/05/03 05:04:00 23640.7440 0.5975 0.6362
07/05/03 05:06:00 23640.7526 0.5982 0.6353
07/05/03 05:08:00 23640.7604 0.5981 0.6354
07/05/03 05:10:00 23640.7695 0.5970 0.6358
07/05/03 05:12:00 23640.7773 0.5968 0.6359
07/05/03 05:14:00 23640.7850 0.5965 0.6356
07/05/03 05:16:00 23640.7930 0.5965 0.6360
07/05/03 05:18:00 23640.8018 0.5973 0.6355
07/05/03 05:20:00 23640.8098 0.5973 0.6359
07/05/03 05:22:00 23640.8187 0.5960 0.6356
07/05/03 05:24:00 23640.8266 0.5958 0.6357
07/05/03 05:26:00 23640.8346 0.5958 0.6361
07/05/03 05:28:00 23640.8424 0.5955 0.6359
07/05/03 05:30:00 23640.8503 0.5953 0.6359
07/05/03 05:32:00 23640.8584 0.5953 0.6363
07/05/03 05:34:00 23640.8661 0.5949 0.6357
07/05/03 05:36:00 23640.8754 0.5938 0.6361
07/05/03 05:38:00 23640.8844 0.5948 0.6360
07/05/03 05:40:00 23640.8922 0.5944 0.6353
07/05/03 05:42:00 23640.8992 0.5953 0.6357
07/05/03 05:44:00 23640.9073 0.5953 0.6362
07/05/03 05:46:00 23640.9163 0.5939 0.6355
07/05/03 05:48:00 23640.9244 0.5938 0.6360
07/05/03 05:50:00 23640.9326 0.5937 0.6364
07/05/03 05:52:00 23640.9414 0.5944 0.6351
07/05/03 05:54:00 23640.9496 0.5943 0.6356
07/05/03 05:56:00 23640.9576 0.5941 0.6353
07/05/03 05:58:00 23640.9669 0.5929 0.6353
07/05/03 06:00:00 23640.9740 0.5938 0.6358
07/05/03 06:02:00 23640.9820 0.5936 0.6355
07/05/03 06:04:00 23640.9902 0.5934 0.6356
07/05/03 06:06:00 23640.9982 0.5931 0.6353
07/05/03 06:08:00 23641.0065 0.5931 0.6357
07/05/03 06:10:00 23641.0158 0.5917 0.6354
07/05/03 06:12:00 23641.0228 0.5926 0.6355
07/05/03 06:14:00 23641.0312 0.5925 0.6359
07/05/03 06:16:00 23641.0393 0.5923 0.6356
07/05/03 06:18:00 23641.0476 0.5921 0.6357
07/05/03 06:20:00 23641.0568 0.5908 0.6354
07/05/03 06:22:00 23641.0641 0.5918 0.6358
07/05/03 06:24:00 23641.0713 0.5905 0.6362
07/05/03 06:26:00 23641.0796 0.5903 0.6362
07/05/03 06:28:00 23641.0878 0.5900 0.6360
07/05/03 06:30:00 23641.0963 0.5899 0.6364
07/05/03 06:32:00 23641.1044 0.5896 0.6358
07/05/03 06:34:00 23641.1129 0.5895 0.6362
07/05/03 06:36:00 23641.1200 0.5903 0.6359
07/05/03 06:38:00 23641.1305 0.5901 0.6354
07/05/03 06:40:00 23641.1388 0.5898 0.6351
07/05/03 06:42:00 23641.1473 0.5898 0.6355
07/05/03 06:44:00 23641.1535 0.5895 0.6358
07/05/03 06:46:00 23641.1619 0.5893 0.6359
07/05/03 06:48:00 23641.1703 0.5890 0.6356
07/05/03 06:50:00 23641.1788 0.5890 0.6360
07/05/03 06:52:00 23641.1872 0.5887 0.6358
07/05/03 06:54:00 23641.1946 0.5896 0.6358
07/05/03 06:56:00 23641.2020 0.5882 0.6362
07/05/03 06:58:00 23641.2116 0.5869 0.6359
07/05/03 07:00:00 23641.2190 0.5878 0.6360
07/05/03 07:02:00 23641.2274 0.5875 0.6357
07/05/03 07:04:00 23641.2360 0.5875 0.6361
07/05/03 07:06:00 23641.2445 0.5872 0.6358
07/05/03 07:08:00 23641.2531 0.5870 0.6359
07/05/03 07:10:00 23641.2604 0.5878 0.6356
07/05/03 07:12:00 23641.2689 0.5875 0.6353
07/05/03 07:14:00 23641.2777 0.5874 0.6357
07/05/03 07:16:00 23641.2852 0.5861 0.6361
07/05/03 07:18:00 23641.2939 0.5859 0.6361
07/05/03 07:20:00 23641.3013 0.5867 0.6359
07/05/03 07:22:00 23641.3099 0.5864 0.6356
07/05/03 07:24:00 23641.3176 0.5852 0.6363
07/05/03 07:26:00 23641.3262 0.5849 0.6360
07/05/03 07:28:00 23641.3337 0.5857 0.6357
07/05/03 07:30:00 23641.3425 0.5856 0.6361
07/05/03 07:32:00 23641.3511 0.5853 0.6358
07/05/03 07:34:00 23641.3598 0.5851 0.6356
07/05/03 07:36:00 23641.3674 0.5859 0.6356
07/05/03 07:38:00 23641.3751 0.5846 0.6360
07/05/03 07:40:00 23641.3838 0.5843 0.6357
07/05/03 07:42:00 23641.3926 0.5842 0.6358
07/05/03 07:44:00 23641.3992 0.5839 0.6361
07/05/03 07:46:00 23641.4079 0.5836 0.6358
07/05/03 07:48:00 23641.4169 0.5836 0.6362
07/05/03 07:50:00 23641.4236 0.5833 0.6365
07/05/03 07:52:00 23641.4333 0.5840 0.6357
07/05/03 07:54:00 23641.4410 0.5826 0.6356
07/05/03 07:56:00 23641.4500 0.5825 0.6361
07/05/03 07:58:00 23641.4577 0.5833 0.6358
07/05/03 08:00:00 23641.4644 0.5830 0.6361
07/05/03 08:02:00 23641.4732 0.5827 0.6358
07/05/03 08:04:00 23641.4822 0.5826 0.6359
07/05/03 08:06:00 23641.4889 0.5823 0.6362
07/05/03 08:08:00 23641.4978 0.5820 0.6359
07/05/03 08:10:00 23641.5067 0.5817 0.6357
07/05/03 08:12:00 23641.5157 0.5816 0.6357
07/05/03 08:14:00 23641.5225 0.5813 0.6361
07/05/03 08:16:00 23641.5303 0.5820 0.6358
07/05/03 08:18:00 23641.5404 0.5807 0.6355
07/05/03 08:20:00 23641.5472 0.5804 0.6358
07/05/03 08:22:00 23641.5553 0.5814 0.6363
07/05/03 08:24:00 23641.5633 0.5801 0.6366
07/05/03 08:26:00 23641.5722 0.5797 0.6360
07/05/03 08:28:00 23641.5800 0.5805 0.6357
07/05/03 08:30:00 23641.5879 0.5812 0.6354
07/05/03 08:32:00 23641.5973 0.5791 0.6364
07/05/03 08:34:00 23641.6052 0.5798 0.6361
07/05/03 08:36:00 23641.6122 0.5796 0.6365
07/05/03 08:38:00 23641.6211 0.5792 0.6358
07/05/03 08:40:00 23641.6293 0.5779 0.6362
07/05/03 08:42:00 23641.6372 0.5786 0.6359
07/05/03 08:44:00 23641.6454 0.5796 0.6363
07/05/03 08:46:00 23641.6545 0.5793 0.6360
07/05/03 08:48:00 23641.6616 0.5790 0.6364
07/05/03 08:50:00 23641.6706 0.5786 0.6357
07/05/03 08:52:00 23641.6788 0.5773 0.6361
07/05/03 08:54:00 23641.6868 0.5781 0.6358
07/05/03 08:56:00 23641.6940 0.5778 0.6361
07/05/03 08:58:00 23641.7031 0.5775 0.6358
07/05/03 09:00:00 23641.7112 0.5783 0.6355
07/05/03 09:02:00 23641.7197 0.5772 0.6366
07/05/03 09:04:00 23641.7277 0.5778 0.6359
07/05/03 09:06:00 23641.7360 0.5765 0.6363
07/05/03 09:08:00 23641.7432 0.5762 0.6366
07/05/03 09:10:00 23641.7513 0.5770 0.6363
07/05/03 09:12:00 23641.7606 0.5767 0.6360
07/05/03 09:14:00 23641.7688 0.5775 0.6358
07/05/03 09:16:00 23641.7760 0.5772 0.6361
07/05/03 09:18:00 23641.7844 0.5759 0.6364
07/05/03 09:20:00 23641.7937 0.5756 0.6361
07/05/03 09:22:00 23641.8010 0.5753 0.6365
07/05/03 09:24:00 23641.8102 0.5749 0.6358
07/05/03 09:26:00 23641.8185 0.5757 0.6355
07/05/03 09:28:00 23641.8258 0.5754 0.6359
07/05/03 09:30:00 23641.8342 0.5741 0.6362
07/05/03 09:32:00 23641.8425 0.5748 0.6359
07/05/03 09:34:00 23641.8499 0.5745 0.6363
07/05/03 09:36:00 23641.8584 0.5732 0.6366
07/05/03 09:38:00 23641.8676 0.5750 0.6357
07/05/03 09:40:00 23641.8750 0.5747 0.6360
07/05/03 09:42:00 23641.8836 0.5734 0.6364
07/05/03 09:44:00 23641.8909 0.5730 0.6363
07/05/03 09:46:00 23641.8993 0.5738 0.6360
07/05/03 09:48:00 23641.9078 0.5725 0.6364
07/05/03 09:50:00 23641.9162 0.5732 0.6361
07/05/03 09:52:00 23641.9237 0.5729 0.6364
07/05/03 09:54:00 23641.9332 0.5727 0.6361
07/05/03 09:56:00 23641.9407 0.5724 0.6365
07/05/03 09:58:00 23641.9482 0.5721 0.6368
07/05/03 10:00:00 23641.9578 0.5718 0.6365
07/05/03 10:02:00 23641.9652 0.5736 0.6362
07/05/03 10:04:00 23641.9737 0.5721 0.6359
07/05/03 10:06:00 23641.9812 0.5718 0.6362
07/05/03 10:08:00 23641.9888 0.5715 0.6365
07/05/03 10:10:00 23641.9974 0.5701 0.6365
07/05/03 10:12:00 23642.0069 0.5719 0.6356
07/05/03 10:14:00 23642.0145 0.5716 0.6359
07/05/03 10:16:00 23642.0233 0.5703 0.6363
07/05/03 10:18:00 23642.0309 0.5700 0.6366
07/05/03 10:20:00 23642.0374 0.5707 0.6369
07/05/03 10:22:00 23642.0470 0.5702 0.6359
07/05/03 10:24:00 23642.0556 0.5710 0.6357
07/05/03 10:26:00 23642.0633 0.5707 0.6360
07/05/03 10:28:00 23642.0721 0.5694 0.6363
07/05/03 10:30:00 23642.0798 0.5691 0.6366
07/05/03 10:32:00 23642.0885 0.5699 0.6364
07/05/03 10:34:00 23642.0960 0.5694 0.6360
07/05/03 10:36:00 23642.1038 0.5691 0.6363
07/05/03 10:38:00 23642.1127 0.5678 0.6367
07/05/03 10:40:00 23642.1203 0.5696 0.6364
07/05/03 10:42:00 23642.1281 0.5693 0.6367
07/05/03 10:44:00 23642.1379 0.5689 0.6361
07/05/03 10:46:00 23642.1456 0.5685 0.6360
07/05/03 10:48:00 23642.1534 0.5682 0.6364
07/05/03 10:50:00 23642.1613 0.5679 0.6367
07/05/03 10:52:00 23642.1690 0.5675 0.6367
07/05/03 10:54:00 23642.1789 0.5672 0.6360
07/05/03 10:56:00 23642.1856 0.5679 0.6364
07/05/03 10:58:00 23642.1945 0.5665 0.6364
07/05/03 11:00:00 23642.2024 0.5662 0.6367
07/05/03 11:02:00 23642.2102 0.5680 0.6364
07/05/03 11:04:00 23642.2192 0.5666 0.6364
07/05/03 11:06:00 23642.2270 0.5662 0.6364
07/05/03 11:08:00 23642.2350 0.5659 0.6367
07/05/03 11:10:00 23642.2428 0.5655 0.6367
07/05/03 11:12:00 23642.2518 0.5663 0.6364
07/05/03 11:14:00 23642.2597 0.5659 0.6364
07/05/03 11:16:00 23642.2677 0.5656 0.6367
07/05/03 11:18:00 23642.2756 0.5652 0.6367
07/05/03 11:20:00 23642.2845 0.5658 0.6360
07/05/03 11:22:00 23642.2926 0.5656 0.6364
07/05/03 11:24:00 23642.3005 0.5652 0.6363
07/05/03 11:26:00 23642.3086 0.5649 0.6367
07/05/03 11:28:00 23642.3166 0.5645 0.6366
07/05/03 11:30:00 23642.3255 0.5651 0.6360
07/05/03 11:32:00 23642.3337 0.5649 0.6363
07/05/03 11:34:00 23642.3417 0.5645 0.6363
07/05/03 11:36:00 23642.3497 0.5641 0.6363
07/05/03 11:38:00 23642.3589 0.5648 0.6360
07/05/03 11:40:00 23642.3661 0.5635 0.6370
07/05/03 11:42:00 23642.3741 0.5630 0.6366
07/05/03 11:44:00 23642.3822 0.5627 0.6369
07/05/03 11:46:00 23642.3914 0.5635 0.6366
07/05/03 11:48:00 23642.3994 0.5630 0.6363
07/05/03 11:50:00 23642.4077 0.5627 0.6366
07/05/03 11:52:00 23642.4157 0.5622 0.6362
07/05/03 11:54:00 23642.4240 0.5619 0.6365
07/05/03 11:56:00 23642.4311 0.5627 0.6369
07/05/03 11:58:00 23642.4403 0.5611 0.6365
07/05/03 12:00:00 23642.4475 0.5619 0.6368
07/05/03 12:02:00 23642.4556 0.5614 0.6364
07/05/03 12:04:00 23642.4649 0.5622 0.6362
07/05/03 12:06:00 23642.4732 0.5619 0.6365
07/05/03 12:08:00 23642.4804 0.5603 0.6367
07/05/03 12:10:00 23642.4898 0.5611 0.6364
07/05/03 12:12:00 23642.4979 0.5606 0.6361
07/05/03 12:14:00 23642.5052 0.5613 0.6364
07/05/03 12:16:00 23642.5135 0.5610 0.6364
07/05/03 12:18:00 23642.5219 0.5607 0.6367
07/05/03 12:20:00 23642.5301 0.5602 0.6363
07/05/03 12:22:00 23642.5386 0.5599 0.6367
07/05/03 12:24:00 23642.5468 0.5594 0.6363
07/05/03 12:26:00 23642.5542 0.5602 0.6366
07/05/03 12:28:00 23642.5625 0.5596 0.6362
07/05/03 12:30:00 23642.5710 0.5594 0.6366
07/05/03 12:32:00 23642.5782 0.5599 0.6362
07/05/03 12:34:00 23642.5878 0.5586 0.6365
07/05/03 12:36:00 23642.5950 0.5591 0.6362
07/05/03 12:38:00 23642.6036 0.5588 0.6365
07/05/03 12:40:00 23642.6120 0.5584 0.6365
07/05/03 12:42:00 23642.6205 0.5581 0.6364
07/05/03 12:44:00 23642.6279 0.5587 0.6364
07/05/03 12:46:00 23642.6376 0.5574 0.6367
07/05/03 12:48:00 23642.6449 0.5579 0.6364
07/05/03 12:50:00 23642.6535 0.5576 0.6367
07/05/03 12:52:00 23642.6608 0.5582 0.6363
07/05/03 12:54:00 23642.6685 0.5569 0.6373
07/05/03 12:56:00 23642.6779 0.5574 0.6363
07/05/03 12:58:00 23642.6853 0.5579 0.6359
07/05/03 13:00:00 23642.6930 0.5566 0.6368
07/05/03 13:02:00 23642.7016 0.5562 0.6368
07/05/03 13:04:00 23642.7113 0.5570 0.6365
07/05/03 13:06:00 23642.7177 0.5565 0.6368
07/05/03 13:08:00 23642.7263 0.5560 0.6364
07/05/03 13:10:00 23642.7339 0.5567 0.6367
07/05/03 13:12:00 23642.7436 0.5552 0.6364
07/05/03 13:14:00 23642.7513 0.5560 0.6367
07/05/03 13:16:00 23642.7599 0.5555 0.6363
07/05/03 13:18:00 23642.7674 0.5561 0.6363
07/05/03 13:20:00 23642.7753 0.5548 0.6372
07/05/03 13:22:00 23642.7828 0.5553 0.6369
07/05/03 13:24:00 23642.7926 0.5538 0.6365
07/05/03 13:26:00 23642.8003 0.5545 0.6368
07/05/03 13:28:00 23642.8090 0.5540 0.6364
07/05/03 13:30:00 23642.8166 0.5546 0.6361
07/05/03 13:32:00 23642.8255 0.5543 0.6364
07/05/03 13:34:00 23642.8322 0.5539 0.6370
07/05/03 13:36:00 23642.8409 0.5534 0.6366
07/05/03 13:38:00 23642.8487 0.5542 0.6369
07/05/03 13:40:00 23642.8575 0.5537 0.6366
07/05/03 13:42:00 23642.8642 0.5532 0.6368
07/05/03 13:44:00 23642.8741 0.5539 0.6365
07/05/03 13:46:00 23642.8819 0.5524 0.6367
07/05/03 13:48:00 23642.8908 0.5520 0.6367
07/05/03 13:50:00 23642.8987 0.5528 0.6371
07/05/03 13:52:00 23642.9076 0.5522 0.6367
07/05/03 13:54:00 23642.9143 0.5518 0.6369
07/05/03 13:56:00 23642.9232 0.5513 0.6365
07/05/03 13:58:00 23642.9311 0.5520 0.6369
07/05/03 14:00:00 23642.9401 0.5516 0.6368
07/05/03 14:02:00 23642.9479 0.5522 0.6365
07/05/03 14:04:00 23642.9558 0.5506 0.6367
07/05/03 14:06:00 23642.9638 0.5514 0.6370
07/05/03 14:08:00 23642.9728 0.5509 0.6367
07/05/03 14:10:00 23642.9807 0.5515 0.6366
07/05/03 14:12:00 23642.9887 0.5500 0.6369
07/05/03 14:14:00 23642.9965 0.5505 0.6365
07/05/03 14:16:00 23643.0046 0.5513 0.6368
07/05/03 14:18:00 23643.0126 0.5497 0.6371
07/05/03 14:20:00 23643.0205 0.5503 0.6367
07/05/03 14:22:00 23643.0297 0.5499 0.6367
07/05/03 14:24:00 23643.0366 0.5494 0.6369
07/05/03 14:26:00 23643.0459 0.5491 0.6372
07/05/03 14:28:00 23643.0538 0.5497 0.6369
07/05/03 14:30:00 23643.0619 0.5481 0.6371
07/05/03 14:32:00 23643.0700 0.5488 0.6371
07/05/03 14:34:00 23643.0791 0.5483 0.6367
07/05/03 14:36:00 23643.0850 0.5488 0.6369
07/05/03 14:38:00 23643.0943 0.5485 0.6373
07/05/03 14:40:00 23643.1024 0.5491 0.6369
07/05/03 14:42:00 23643.1107 0.5476 0.6375
07/05/03 14:44:00 23643.1187 0.5482 0.6371
07/05/03 14:46:00 23643.1279 0.5477 0.6367
07/05/03 14:48:00 23643.1350 0.5472 0.6370
07/05/03 14:50:00 23643.1432 0.5478 0.6369
07/05/03 14:52:00 23643.1524 0.5473 0.6366
07/05/03 14:54:00 23643.1595 0.5468 0.6368
07/05/03 14:56:00 23643.1690 0.5465 0.6371
07/05/03 14:58:00 23643.1760 0.5481 0.6368
07/05/03 15:00:00 23643.1844 0.5467 0.6373
07/05/03 15:02:00 23643.1926 0.5472 0.6370
07/05/03 15:04:00 23643.2009 0.5457 0.6372
07/05/03 15:06:00 23643.2091 0.5462 0.6368
07/05/03 15:08:00 23643.2174 0.5469 0.6368
07/05/03 15:10:00 23643.2258 0.5453 0.6370
07/05/03 15:12:00 23643.2331 0.5449 0.6373
07/05/03 15:14:00 23643.2423 0.5464 0.6363
07/05/03 15:16:00 23643.2497 0.5460 0.6369
07/05/03 15:18:00 23643.2581 0.5445 0.6371
07/05/03 15:20:00 23643.2664 0.5450 0.6367
07/05/03 15:22:00 23643.2737 0.5445 0.6370
07/05/03 15:24:00 23643.2832 0.5441 0.6370
07/05/03 15:26:00 23643.2916 0.5447 0.6366
07/05/03 15:28:00 23643.2989 0.5442 0.6368
07/05/03 15:30:00 23643.3074 0.5448 0.6368
07/05/03 15:32:00 23643.3159 0.5433 0.6370
07/05/03 15:34:00 23643.3233 0.5428 0.6373
07/05/03 15:36:00 23643.3317 0.5433 0.6369
07/05/03 15:38:00 23643.3402 0.5440 0.6369
07/05/03 15:40:00 23643.3477 0.5435 0.6371
07/05/03 15:42:00 23643.3572 0.5430 0.6367
07/05/03 15:44:00 23643.3647 0.5425 0.6370
07/05/03 15:46:00 23643.3732 0.5431 0.6369
07/05/03 15:48:00 23643.3807 0.5427 0.6372
07/05/03 15:50:00 23643.3883 0.5422 0.6374
07/05/03 15:52:00 23643.3979 0.5417 0.6370
07/05/03 15:54:00 23643.4055 0.5413 0.6376
07/05/03 15:56:00 23643.4140 0.5418 0.6372
07/05/03 15:58:00 23643.4216 0.5413 0.6375
07/05/03 16:00:00 23643.4292 0.5408 0.6377
07/05/03 16:02:00 23643.4388 0.5425 0.6371
07/05/03 16:04:00 23643.4473 0.5407 0.6366
07/05/03 16:06:00 23643.4539 0.5414 0.6372
07/05/03 16:08:00 23643.4636 0.5409 0.6368
07/05/03 16:10:00 23643.4702 0.5414 0.6371
07/05/03 16:12:00 23643.4799 0.5409 0.6367
07/05/03 16:14:00 23643.4877 0.5405 0.6373
07/05/03 16:16:00 23643.4954 0.5401 0.6375
07/05/03 16:18:00 23643.5040 0.5406 0.6371
07/05/03 16:20:00 23643.5116 0.5400 0.6370
07/05/03 16:22:00 23643.5203 0.5405 0.6367
07/05/03 16:24:00 23643.5292 0.5390 0.6369
07/05/03 16:26:00 23643.5359 0.5396 0.6375
07/05/03 16:28:00 23643.5458 0.5391 0.6371
07/05/03 16:30:00 23643.5524 0.5397 0.6373
07/05/03 16:32:00 23643.5611 0.5401 0.6366
07/05/03 16:34:00 23643.5690 0.5375 0.6375
07/05/03 16:36:00 23643.5767 0.5391 0.6371
07/05/03 16:38:00 23643.5857 0.5376 0.6373
07/05/03 16:40:00 23643.5936 0.5372 0.6379
07/05/03 16:42:00 23643.6011 0.5386 0.6368
07/05/03 16:44:00 23643.6102 0.5371 0.6374
07/05/03 16:46:00 23643.6190 0.5377 0.6370
07/05/03 16:48:00 23643.6258 0.5382 0.6373
07/05/03 16:50:00 23643.6348 0.5367 0.6375
07/05/03 16:52:00 23643.6425 0.5381 0.6368
07/05/03 16:54:00 23643.6504 0.5377 0.6370
07/05/03 16:56:00 23643.6596 0.5362 0.6376
07/05/03 16:58:00 23643.6664 0.5368 0.6378
07/05/03 17:00:00 23643.6752 0.5371 0.6368
07/05/03 17:02:00 23643.6844 0.5357 0.6374
07/05/03 17:04:00 23643.6913 0.5362 0.6376
07/05/03 17:06:00 23643.7002 0.5367 0.6372
07/05/03 17:08:00 23643.7082 0.5361 0.6371
07/05/03 17:10:00 23643.7162 0.5356 0.6373
07/05/03 17:12:00 23643.7242 0.5352 0.6376
07/05/03 17:14:00 23643.7332 0.5356 0.6368
07/05/03 17:16:00 23643.7412 0.5351 0.6371
07/05/03 17:18:00 23643.7493 0.5346 0.6373
07/05/03 17:20:00 23643.7562 0.5350 0.6372
07/05/03 17:22:00 23643.7643 0.5345 0.6374
07/05/03 17:24:00 23643.7747 0.5341 0.6374
07/05/03 17:26:00 23643.7817 0.5347 0.6376
07/05/03 17:28:00 23643.7907 0.5351 0.6369
07/05/03 17:30:00 23643.7979 0.5336 0.6378
07/05/03 17:32:00 23643.8059 0.5352 0.6374
07/05/03 17:34:00 23643.8151 0.5335 0.6373
07/05/03 17:36:00 23643.8233 0.5330 0.6375
07/05/03 17:38:00 23643.8303 0.5335 0.6374
07/05/03 17:40:00 23643.8386 0.5330 0.6376
07/05/03 17:42:00 23643.8478 0.5335 0.6373
07/05/03 17:44:00 23643.8548 0.5339 0.6371
07/05/03 17:46:00 23643.8631 0.5334 0.6374
07/05/03 17:48:00 23643.8725 0.5319 0.6376
07/05/03 17:50:00 23643.8796 0.5323 0.6375
07/05/03 17:52:00 23643.8879 0.5319 0.6377
07/05/03 17:54:00 23643.8961 0.5312 0.6376
07/05/03 17:56:00 23643.9054 0.5318 0.6372
07/05/03 17:58:00 23643.9116 0.5312 0.6377
07/05/03 18:00:00 23643.9209 0.5317 0.6374
07/05/03 18:02:00 23643.9293 0.5312 0.6376
07/05/03 18:04:00 23643.9365 0.5317 0.6375
07/05/03 18:06:00 23643.9449 0.5312 0.6377
07/05/03 18:08:00 23643.9541 0.5316 0.6370
07/05/03 18:10:00 23643.9605 0.5311 0.6378
07/05/03 18:12:00 23643.9709 0.5305 0.6371
07/05/03 18:14:00 23643.9794 0.5300 0.6373
07/05/03 18:16:00 23643.9865 0.5303 0.6369
07/05/03 18:18:00 23643.9951 0.5299 0.6375
07/05/03 18:20:00 23644.0036 0.5295 0.6377
07/05/03 18:22:00 23644.0109 0.5299 0.6376
07/05/03 18:24:00 23644.0194 0.5294 0.6378
07/05/03 18:26:00 23644.0277 0.5287 0.6373
07/05/03 18:28:00 23644.0353 0.5293 0.6379
07/05/03 18:30:00 23644.0425 0.5297 0.6375
07/05/03 18:32:00 23644.0510 0.5291 0.6373
07/05/03 18:34:00 23644.0596 0.5286 0.6376
07/05/03 18:36:00 23644.0670 0.5290 0.6375
07/05/03 18:38:00 23644.0756 0.5285 0.6377
07/05/03 18:40:00 23644.0841 0.5279 0.6376
07/05/03 18:42:00 23644.0937 0.5284 0.6372
07/05/03 18:44:00 23644.1002 0.5278 0.6377
07/05/03 18:46:00 23644.1098 0.5284 0.6373
07/05/03 18:48:00 23644.1173 0.5266 0.6375
07/05/03 18:50:00 23644.1259 0.5283 0.6375
07/05/03 18:52:00 23644.1335 0.5266 0.6376
07/05/03 18:54:00 23644.1419 0.5280 0.6369
07/05/03 18:56:00 23644.1497 0.5265 0.6377
07/05/03 18:58:00 23644.1582 0.5280 0.6370
07/05/03 19:00:00 23644.1660 0.5265 0.6378
07/05/03 19:02:00 23644.1747 0.5259 0.6377
07/05/03 19:04:00 23644.1821 0.5262 0.6372
07/05/03 19:06:00 23644.1910 0.5258 0.6378
07/05/03 19:08:00 23644.1985 0.5261 0.6374
07/05/03 19:10:00 23644.2074 0.5257 0.6380
07/05/03 19:12:00 23644.2149 0.5261 0.6375
07/05/03 19:14:00 23644.2237 0.5255 0.6374
07/05/03 19:16:00 23644.2325 0.5250 0.6376
07/05/03 19:18:00 23644.2402 0.5254 0.6375
07/05/03 19:20:00 23644.2468 0.5247 0.6376
07/05/03 19:22:00 23644.2568 0.5254 0.6376
07/05/03 19:24:00 23644.2645 0.5236 0.6378
07/05/03 19:26:00 23644.2732 0.5251 0.6370
07/05/03 19:28:00 23644.2800 0.5246 0.6379
07/05/03 19:30:00 23644.2889 0.5240 0.6378
07/05/03 19:32:00 23644.2976 0.5233 0.6373
07/05/03 19:34:00 23644.3056 0.5239 0.6379
07/05/03 19:36:00 23644.3123 0.5232 0.6380
07/05/03 19:38:00 23644.3222 0.5237 0.6373
07/05/03 19:40:00 23644.3291 0.5232 0.6381
07/05/03 19:42:00 23644.3381 0.5226 0.6380
07/05/03 19:44:00 23644.3458 0.5229 0.6376
07/05/03 19:46:00 23644.3536 0.5233 0.6374
07/05/03 19:48:00 23644.3617 0.5218 0.6383
07/05/03 19:50:00 23644.3717 0.5222 0.6376
07/05/03 19:52:00 23644.3773 0.5226 0.6377
07/05/03 19:54:00 23644.3866 0.5222 0.6383
07/05/03 19:56:00 23644.3955 0.5215 0.6378
07/05/03 19:58:00 23644.4034 0.5219 0.6377
07/05/03 20:00:00 23644.4113 0.5224 0.6376
07/05/03 20:02:00 23644.4193 0.5206 0.6377
07/05/03 20:04:00 23644.4283 0.5222 0.6374
07/05/03 20:06:00 23644.4365 0.5205 0.6378
07/05/03 20:08:00 23644.4444 0.5210 0.6377
07/05/03 20:10:00 23644.4514 0.5203 0.6379
07/05/03 20:12:00 23644.4617 0.5209 0.6378
07/05/03 20:14:00 23644.4686 0.5202 0.6380
07/05/03 20:16:00 23644.4778 0.5196 0.6379
07/05/03 20:18:00 23644.4836 0.5200 0.6380
07/05/03 20:20:00 23644.4928 0.5194 0.6379
07/05/03 20:22:00 23644.5009 0.5198 0.6378
07/05/03 20:24:00 23644.5102 0.5193 0.6380
07/05/03 20:26:00 23644.5183 0.5197 0.6379
07/05/03 20:28:00 23644.5253 0.5190 0.6380
07/05/03 20:30:00 23644.5334 0.5195 0.6379
07/05/03 20:32:00 23644.5426 0.5188 0.6375
07/05/03 20:34:00 23644.5507 0.5192 0.6373
07/05/03 20:36:00 23644.5581 0.5187 0.6382
07/05/03 20:38:00 23644.5662 0.5192 0.6381
07/05/03 20:40:00 23644.5746 0.5175 0.6386
07/05/03 20:42:00 23644.5827 0.5179 0.6381
07/05/03 20:44:00 23644.5920 0.5172 0.6380
07/05/03 20:46:00 23644.5990 0.5186 0.6375
07/05/03 20:48:00 23644.6084 0.5180 0.6374
07/05/03 20:50:00 23644.6157 0.5174 0.6379
07/05/03 20:52:00 23644.6238 0.5177 0.6374
07/05/03 20:54:00 23644.6323 0.5161 0.6379
07/05/03 20:56:00 23644.6395 0.5177 0.6382
07/05/03 20:58:00 23644.6480 0.5161 0.6386
07/05/03 21:00:00 23644.6562 0.5164 0.6382
07/05/03 21:02:00 23644.6646 0.5168 0.6381
07/05/03 21:04:00 23644.6731 0.5152 0.6386
07/05/03 21:06:00 23644.6812 0.5176 0.6375
07/05/03 21:08:00 23644.6897 0.5160 0.6380
07/05/03 21:10:00 23644.6981 0.5164 0.6379
07/05/03 21:12:00 23644.7054 0.5157 0.6380
07/05/03 21:14:00 23644.7149 0.5151 0.6379
07/05/03 21:16:00 23644.7223 0.5144 0.6380
07/05/03 21:18:00 23644.7296 0.5159 0.6379
07/05/03 21:20:00 23644.7392 0.5153 0.6378
07/05/03 21:22:00 23644.7467 0.5147 0.6383
07/05/03 21:24:00 23644.7549 0.5149 0.6375
07/05/03 21:26:00 23644.7625 0.5143 0.6380
07/05/03 21:28:00 23644.7710 0.5148 0.6378
07/05/03 21:30:00 23644.7795 0.5152 0.6377
07/05/03 21:32:00 23644.7871 0.5146 0.6382
07/05/03 21:34:00 23644.7965 0.5138 0.6374
07/05/03 21:36:00 23644.8041 0.5132 0.6379
07/05/03 21:38:00 23644.8127 0.5136 0.6378
07/05/03 21:40:00 23644.8203 0.5130 0.6383
07/05/03 21:42:00 23644.8279 0.5124 0.6388
07/05/03 21:44:00 23644.8365 0.5129 0.6387
07/05/03 21:46:00 23644.8440 0.5121 0.6384
07/05/03 21:48:00 23644.8526 0.5125 0.6383
07/05/03 21:50:00 23644.8603 0.5119 0.6388
07/05/03 21:52:00 23644.8688 0.5121 0.6380
07/05/03 21:54:00 23644.8774 0.5126 0.6379
07/05/03 21:56:00 23644.8852 0.5120 0.6384
07/05/03 21:58:00 23644.8936 0.5122 0.6376
07/05/03 22:00:00 23644.9014 0.5116 0.6381
07/05/03 22:02:00 23644.9101 0.5121 0.6379
07/05/03 22:04:00 23644.9190 0.5104 0.6384
07/05/03 22:06:00 23644.9257 0.5109 0.6389
07/05/03 22:08:00 23644.9342 0.5111 0.6381
07/05/03 22:10:00 23644.9418 0.5103 0.6379
07/05/03 22:12:00 23644.9506 0.5107 0.6378
07/05/03 22:14:00 23644.9594 0.5112 0.6377
07/05/03 22:16:00 23644.9673 0.5106 0.6382
07/05/03 22:18:00 23644.9752 0.5100 0.6386
07/05/03 22:20:00 23644.9840 0.5104 0.6385
07/05/03 22:22:00 23644.9917 0.5096 0.6383
07/05/03 22:24:00 23645.0003 0.5098 0.6375
07/05/03 22:26:00 23645.0083 0.5092 0.6380
07/05/03 22:28:00 23645.0162 0.5086 0.6385
07/05/03 22:30:00 23645.0251 0.5091 0.6384
07/05/03 22:32:00 23645.0331 0.5085 0.6389
07/05/03 22:34:00 23645.0407 0.5098 0.6380
07/05/03 22:36:00 23645.0485 0.5089 0.6378
07/05/03 22:38:00 23645.0565 0.5084 0.6383
07/05/03 22:40:00 23645.0654 0.5088 0.6382
07/05/03 22:42:00 23645.0734 0.5082 0.6387
07/05/03 22:44:00 23645.0813 0.5074 0.6385
07/05/03 22:46:00 23645.0903 0.5078 0.6384
07/05/03 22:48:00 23645.0981 0.5070 0.6382
07/05/03 22:50:00 23645.1072 0.5075 0.6381
07/05/03 22:52:00 23645.1139 0.5077 0.6379
07/05/03 22:54:00 23645.1221 0.5071 0.6383
07/05/03 22:56:00 23645.1311 0.5075 0.6382
07/05/03 22:58:00 23645.1383 0.5059 0.6393
07/05/03 23:00:00 23645.1472 0.5061 0.6385
07/05/03 23:02:00 23645.1550 0.5074 0.6377
07/05/03 23:04:00 23645.1622 0.5058 0.6388
07/05/03 23:06:00 23645.1711 0.5060 0.6380
07/05/03 23:08:00 23645.1803 0.5064 0.6379
07/05/03 23:10:00 23645.1864 0.5059 0.6390
07/05/03 23:12:00 23645.1956 0.5063 0.6388
07/05/03 23:14:00 23645.2036 0.5055 0.6386
07/05/03 23:16:00 23645.2117 0.5047 0.6384
07/05/03 23:18:00 23645.2209 0.5051 0.6383
07/05/03 23:20:00 23645.2278 0.5054 0.6381
07/05/03 23:22:00 23645.2361 0.5048 0.6386
07/05/03 23:24:00 23645.2454 0.5052 0.6385
07/05/03 23:26:00 23645.2525 0.5034 0.6389
07/05/03 23:28:00 23645.2618 0.5038 0.6388
07/05/03 23:30:00 23645.2700 0.5053 0.6386
07/05/03 23:32:00 23645.2772 0.5035 0.6390
07/05/03 23:34:00 23645.2852 0.5047 0.6382
07/05/03 23:36:00 23645.2933 0.5039 0.6380
07/05/03 23:38:00 23645.3017 0.5033 0.6385
07/05/03 23:40:00 23645.3101 0.5027 0.6390
07/05/03 23:42:00 23645.3182 0.5040 0.6382
07/05/03 23:44:00 23645.3266 0.5034 0.6387
07/05/03 23:46:00 23645.3348 0.5026 0.6385
07/05/03 23:48:00 23645.3443 0.5030 0.6384
07/05/03 23:50:00 23645.3504 0.5023 0.6388
07/05/03 23:52:00 23645.3597 0.5025 0.6379
07/05/03 23:54:00 23645.3682 0.5019 0.6384
07/05/03 23:56:00 23645.3753 0.5021 0.6382
07/05/03 23:58:00 23645.3828 0.5026 0.6387
07/05/04 00:00:00 23645.3922 0.5030 0.6386
07/05/04 00:02:00 23645.3996 0.5012 0.6390
07/05/04 00:04:00 23645.4080 0.5027 0.6389
07/05/04 00:06:00 23645.4164 0.5018 0.6387
07/05/04 00:08:00 23645.4248 0.5010 0.6385
07/05/04 00:10:00 23645.4320 0.5013 0.6383
07/05/04 00:12:00 23645.4416 0.5017 0.6381
07/05/04 00:14:00 23645.4491 0.4999 0.6385
07/05/04 00:16:00 23645.4566 0.5003 0.6390
07/05/04 00:18:00 23645.4660 0.5005 0.6382
07/05/04 00:20:00 23645.4737 0.4989 0.6393
07/05/04 00:22:00 23645.4820 0.5002 0.6385
07/05/04 00:24:00 23645.4907 0.4996 0.6390
07/05/04 00:26:00 23645.4981 0.4998 0.6388
07/05/04 00:28:00 23645.5066 0.4990 0.6386
07/05/04 00:30:00 23645.5140 0.4993 0.6384
07/05/04 00:32:00 23645.5216 0.4997 0.6389
07/05/04 00:34:00 23645.5302 0.4989 0.6386
07/05/04 00:36:00 23645.5378 0.4994 0.6391
07/05/04 00:38:00 23645.5474 0.4996 0.6383
07/05/04 00:40:00 23645.5539 0.4988 0.6387
07/05/04 00:42:00 23645.5627 0.4982 0.6392
07/05/04 00:44:00 23645.5711 0.4995 0.6384
07/05/04 00:46:00 23645.5790 0.4979 0.6395
07/05/04 00:48:00 23645.5886 0.4981 0.6387
07/05/04 00:50:00 23645.5961 0.4983 0.6385
07/05/04 00:52:00 23645.6048 0.4975 0.6383
07/05/04 00:54:00 23645.6114 0.4967 0.6387
07/05/04 00:56:00 23645.6213 0.4972 0.6385
07/05/04 00:58:00 23645.6289 0.4974 0.6383
07/05/04 01:00:00 23645.6357 0.4968 0.6394
07/05/04 01:02:00 23645.6454 0.4970 0.6386
07/05/04 01:04:00 23645.6530 0.4973 0.6384
07/05/04 01:06:00 23645.6610 0.4957 0.6395
07/05/04 01:08:00 23645.6687 0.4959 0.6393
07/05/04 01:10:00 23645.6784 0.4961 0.6385
07/05/04 01:12:00 23645.6863 0.4966 0.6390
07/05/04 01:14:00 23645.6941 0.4947 0.6394
07/05/04 01:16:00 23645.7019 0.4950 0.6392
07/05/04 01:18:00 23645.7105 0.4962 0.6383
07/05/04 01:20:00 23645.7184 0.4944 0.6387
07/05/04 01:22:00 23645.7262 0.4946 0.6385
07/05/04 01:24:00 23645.7352 0.4941 0.6390
07/05/04 01:26:00 23645.7440 0.4953 0.6382
07/05/04 01:28:00 23645.7508 0.4945 0.6386
07/05/04 01:30:00 23645.7599 0.4939 0.6391
07/05/04 01:32:00 23645.7677 0.4942 0.6389
07/05/04 01:34:00 23645.7756 0.4944 0.6387
07/05/04 01:36:00 23645.7847 0.4938 0.6392
07/05/04 01:38:00 23645.7926 0.4941 0.6390
07/05/04 01:40:00 23645.8004 0.4943 0.6388
07/05/04 01:42:00 23645.8084 0.4925 0.6392
07/05/04 01:44:00 23645.8165 0.4929 0.6396
07/05/04 01:46:00 23645.8244 0.4932 0.6394
07/05/04 01:48:00 23645.8335 0.4923 0.6392
07/05/04 01:50:00 23645.8414 0.4926 0.6390
07/05/04 01:52:00 23645.8493 0.4928 0.6388
07/05/04 01:54:00 23645.8573 0.4931 0.6386
07/05/04 01:56:00 23645.8664 0.4923 0.6384
07/05/04 01:58:00 23645.8734 0.4915 0.6388
07/05/04 02:00:00 23645.8816 0.4919 0.6393
07/05/04 02:02:00 23645.8896 0.4922 0.6391
07/05/04 02:04:00 23645.8987 0.4914 0.6389
07/05/04 02:06:00 23645.9058 0.4906 0.6393
07/05/04 02:08:00 23645.9139 0.4908 0.6391
07/05/04 02:10:00 23645.9231 0.4923 0.6389
07/05/04 02:12:00 23645.9302 0.4915 0.6393
07/05/04 02:14:00 23645.9394 0.4907 0.6391
07/05/04 02:16:00 23645.9475 0.4909 0.6389
07/05/04 02:18:00 23645.9556 0.4912 0.6387
07/05/04 02:20:00 23645.9637 0.4914 0.6385
07/05/04 02:22:00 23645.9711 0.4908 0.6396
07/05/04 02:24:00 23645.9792 0.4911 0.6394
07/05/04 02:26:00 23645.9885 0.4903 0.6392
07/05/04 02:28:00 23645.9967 0.4905 0.6390
07/05/04 02:30:00 23646.0039 0.4897 0.6394
07/05/04 02:32:00 23646.0121 0.4900 0.6392
07/05/04 02:34:00 23646.0203 0.4902 0.6390
07/05/04 02:36:00 23646.0286 0.4904 0.6387
07/05/04 02:38:00 23646.0358 0.4896 0.6391
07/05/04 02:40:00 23646.0441 0.4899 0.6389
07/05/04 02:42:00 23646.0535 0.4891 0.6387
07/05/04 02:44:00 23646.0618 0.4893 0.6385
07/05/04 02:46:00 23646.0691 0.4885 0.6389
07/05/04 02:48:00 23646.0785 0.4877 0.6387
07/05/04 02:50:00 23646.0859 0.4869 0.6391
07/05/04 02:52:00 23646.0942 0.4872 0.6389
07/05/04 02:54:00 23646.1025 0.4874 0.6387
07/05/04 02:56:00 23646.1099 0.4866 0.6391
07/05/04 02:58:00 23646.1183 0.4869 0.6389
07/05/04 03:00:00 23646.1267 0.4871 0.6387
07/05/04 03:02:00 23646.1351 0.4873 0.6385
07/05/04 03:04:00 23646.1428 0.4868 0.6396
07/05/04 03:06:00 23646.1512 0.4870 0.6394
07/05/04 03:08:00 23646.1596 0.4872 0.6391
07/05/04 03:10:00 23646.1671 0.4865 0.6395
07/05/04 03:12:00 23646.1756 0.4867 0.6393
07/05/04 03:14:00 23646.1831 0.4859 0.6397
07/05/04 03:16:00 23646.1916 0.4861 0.6395
07/05/04 03:18:00 23646.2001 0.4864 0.6393
07/05/04 03:20:00 23646.2086 0.4866 0.6391
07/05/04 03:22:00 23646.2173 0.4848 0.6395
07/05/04 03:24:00 23646.2248 0.4840 0.6399
07/05/04 03:26:00 23646.2323 0.4853 0.6397
07/05/04 03:28:00 23646.2408 0.4855 0.6395
07/05/04 03:30:00 23646.2492 0.4855 0.6386
07/05/04 03:32:00 23646.2568 0.4848 0.6390
07/05/04 03:34:00 23646.2645 0.4840 0.6394
07/05/04 03:36:00 23646.2731 0.4842 0.6392
07/05/04 03:38:00 23646.2817 0.4844 0.6390
07/05/04 03:40:00 23646.2904 0.4847 0.6387
07/05/04 03:42:00 23646.2981 0.4839 0.6391
07/05/04 03:44:00 23646.3058 0.4831 0.6395
07/05/04 03:46:00 23646.3145 0.4833 0.6393
07/05/04 03:48:00 23646.3232 0.4836 0.6391
07/05/04 03:50:00 23646.3309 0.4828 0.6395
07/05/04 03:52:00 23646.3396 0.4830 0.6393
07/05/04 03:54:00 23646.3463 0.4833 0.6397
07/05/04 03:56:00 23646.3548 0.4833 0.6388
07/05/04 03:58:00 23646.3626 0.4825 0.6392
07/05/04 04:00:00 23646.3714 0.4828 0.6390
07/05/04 04:02:00 23646.3802 0.4830 0.6388
07/05/04 04:04:00 23646.3871 0.4812 0.6398
07/05/04 04:06:00 23646.3959 0.4814 0.6396
07/05/04 04:08:00 23646.4047 0.4817 0.6394
07/05/04 04:10:00 23646.4126 0.4809 0.6398
07/05/04 04:12:00 23646.4201 0.4820 0.6389
07/05/04 04:14:00 23646.4280 0.4812 0.6393
07/05/04 04:16:00 23646.4360 0.4804 0.6397
07/05/04 04:18:00 23646.4448 0.4806 0.6395
07/05/04 04:20:00 23646.4526 0.4819 0.6392
07/05/04 04:22:00 23646.4606 0.4811 0.6396
07/05/04 04:24:00 23646.4695 0.4814 0.6394
07/05/04 04:26:00 23646.4775 0.4806 0.6398
07/05/04 04:28:00 23646.4855 0.4798 0.6402
07/05/04 04:30:00 23646.4945 0.4800 0.6400
07/05/04 04:32:00 23646.5012 0.4801 0.6397
07/05/04 04:34:00 23646.5102 0.4803 0.6395
07/05/04 04:36:00 23646.5192 0.4805 0.6393
07/05/04 04:38:00 23646.5252 0.4798 0.6403
07/05/04 04:40:00 23646.5342 0.4800 0.6401
07/05/04 04:42:00 23646.5432 0.4780 0.6398
07/05/04 04:44:00 23646.5511 0.4793 0.6396
07/05/04 04:46:00 23646.5593 0.4785 0.6400
07/05/04 04:48:00 23646.5672 0.4798 0.6398
07/05/04 04:50:00 23646.5752 0.4788 0.6395
07/05/04 04:52:00 23646.5833 0.4780 0.6399
07/05/04 04:54:00 23646.5913 0.4793 0.6397
07/05/04 04:56:00 23646.5993 0.4783 0.6394
07/05/04 04:58:00 23646.6085 0.4785 0.6392
07/05/04 05:00:00 23646.6167 0.4777 0.6396
07/05/04 05:02:00 23646.6238 0.4780 0.6400
07/05/04 05:04:00 23646.6318 0.4770 0.6397
07/05/04 05:06:00 23646.6410 0.4772 0.6394
07/05/04 05:08:00 23646.6481 0.4775 0.6398
07/05/04 05:10:00 23646.6572 0.4775 0.6389
07/05/04 05:12:00 23646.6654 0.4767 0.6393
07/05/04 05:14:00 23646.6737 0.4759 0.6397
07/05/04 05:16:00 23646.6819 0.4772 0.6395
07/05/04 05:18:00 23646.6893 0.4754 0.6405
07/05/04 05:20:00 23646.6974 0.4767 0.6403
07/05/04 05:22:00 23646.7056 0.4757 0.6400
07/05/04 05:24:00 23646.7149 0.4759 0.6398
07/05/04 05:26:00 23646.7233 0.4751 0.6402
07/05/04 05:28:00 23646.7303 0.4752 0.6399
07/05/04 05:30:00 23646.7386 0.4765 0.6397
07/05/04 05:32:00 23646.7468 0.4755 0.6394
07/05/04 05:34:00 23646.7541 0.4757 0.6398
07/05/04 05:36:00 23646.7625 0.4749 0.6402
07/05/04 05:38:00 23646.7708 0.4739 0.6399
07/05/04 05:40:00 23646.7802 0.4742 0.6397
07/05/04 05:42:00 23646.7874 0.4742 0.6394
07/05/04 05:44:00 23646.7957 0.4755 0.6392
07/05/04 05:46:00 23646.8042 0.4747 0.6396
07/05/04 05:48:00 23646.8127 0.4739 0.6400
07/05/04 05:50:00 23646.8201 0.4742 0.6404
07/05/04 05:52:00 23646.8285 0.4732 0.6401
07/05/04 05:54:00 23646.8359 0.4735 0.6405
07/05/04 05:56:00 23646.8452 0.4735 0.6396
07/05/04 05:58:00 23646.8527 0.4737 0.6400
07/05/04 06:00:00 23646.8611 0.4727 0.6397
07/05/04 06:02:00 23646.8696 0.4740 0.6394
07/05/04 06:04:00 23646.8770 0.4720 0.6397
07/05/04 06:06:00 23646.8845 0.4723 0.6401
07/05/04 06:08:00 23646.8919 0.4723 0.6398
07/05/04 06:10:00 23646.9015 0.4725 0.6396
07/05/04 06:12:00 23646.9102 0.4718 0.6400
07/05/04 06:14:00 23646.9177 0.4720 0.6404
07/05/04 06:16:00 23646.9262 0.4710 0.6401
07/05/04 06:18:00 23646.9348 0.4723 0.6399
07/05/04 06:20:00 23646.9433 0.4713 0.6396
07/05/04 06:22:00 23646.9509 0.4716 0.6400
07/05/04 06:24:00 23646.9595 0.4706 0.6397
07/05/04 06:26:00 23646.9671 0.4708 0.6401
07/05/04 06:28:00 23646.9746 0.4709 0.6398
07/05/04 06:30:00 23646.9834 0.4701 0.6402
07/05/04 06:32:00 23646.9908 0.4701 0.6399
07/05/04 06:34:00 23646.9997 0.4694 0.6403
07/05/04 06:36:00 23647.0083 0.4706 0.6401
07/05/04 06:38:00 23647.0159 0.4707 0.6398
07/05/04 06:40:00 23647.0247 0.4699 0.6402
07/05/04 06:42:00 23647.0323 0.4699 0.6399
07/05/04 06:44:00 23647.0412 0.4692 0.6403
07/05/04 06:46:00 23647.0487 0.4692 0.6400
07/05/04 06:48:00 23647.0565 0.4695 0.6404
07/05/04 06:50:00 23647.0652 0.4685 0.6401
07/05/04 06:52:00 23647.0728 0.4685 0.6398
07/05/04 06:54:00 23647.0807 0.4688 0.6402
07/05/04 06:56:00 23647.0885 0.4690 0.6406
07/05/04 06:58:00 23647.0973 0.4680 0.6403
07/05/04 07:00:00 23647.1063 0.4673 0.6407
07/05/04 07:02:00 23647.1149 0.4683 0.6398
07/05/04 07:04:00 23647.1228 0.4686 0.6402
07/05/04 07:06:00 23647.1305 0.4686 0.6399
07/05/04 07:08:00 23647.1394 0.4676 0.6396
07/05/04 07:10:00 23647.1463 0.4669 0.6406
07/05/04 07:12:00 23647.1541 0.4669 0.6403
07/05/04 07:14:00 23647.1620 0.4672 0.6407
07/05/04 07:16:00 23647.1711 0.4664 0.6411
07/05/04 07:18:00 23647.1789 0.4665 0.6408
07/05/04 07:20:00 23647.1867 0.4665 0.6405
07/05/04 07:22:00 23647.1945 0.4665 0.6402
07/05/04 07:24:00 23647.2025 0.4668 0.6406
07/05/04 07:26:00 23647.2115 0.4658 0.6403
07/05/04 07:28:00 23647.2193 0.4659 0.6400
07/05/04 07:30:00 23647.2274 0.4661 0.6404
07/05/04 07:32:00 23647.2355 0.4664 0.6408
07/05/04 07:34:00 23647.2445 0.4654 0.6405
07/05/04 07:36:00 23647.2524 0.4654 0.6402
07/05/04 07:38:00 23647.2605 0.4657 0.6405
07/05/04 07:40:00 23647.2684 0.4657 0.6402
07/05/04 07:42:00 23647.2775 0.4647 0.6399
07/05/04 07:44:00 23647.2845 0.4638 0.6403
07/05/04 07:46:00 23647.2926 0.4640 0.6407
07/05/04 07:48:00 23647.3008 0.4643 0.6410
07/05/04 07:50:00 23647.3099 0.4633 0.6407
07/05/04 07:52:00 23647.3179 0.4633 0.6404
07/05/04 07:54:00 23647.3251 0.4647 0.6408
07/05/04 07:56:00 23647.3331 0.4647 0.6405
07/05/04 07:58:00 23647.3422 0.4637 0.6402
07/05/04 08:00:00 23647.3503 0.4637 0.6399
07/05/04 08:02:00 23647.3586 0.4640 0.6403
07/05/04 08:04:00 23647.3667 0.4641 0.6400
07/05/04 08:06:00 23647.3751 0.4622 0.6410
07/05/04 08:08:00 23647.3832 0.4623 0.6407
07/05/04 08:10:00 23647.3902 0.4634 0.6404
07/05/04 08:12:00 23647.3995 0.4624 0.6401
07/05/04 08:14:00 23647.4076 0.4624 0.6398
07/05/04 08:16:00 23647.4160 0.4627 0.6402
07/05/04 08:18:00 23647.4244 0.4630 0.6406
07/05/04 08:20:00 23647.4326 0.4630 0.6403
07/05/04 08:22:00 23647.4398 0.4620 0.6406
07/05/04 08:24:00 23647.4480 0.4621 0.6403
07/05/04 08:26:00 23647.4562 0.4621 0.6400
07/05/04 08:28:00 23647.4658 0.4613 0.6404
07/05/04 08:30:00 23647.4720 0.4614 0.6407
07/05/04 08:32:00 23647.4802 0.4615 0.6404
07/05/04 08:34:00 23647.4898 0.4607 0.6408
07/05/04 08:36:00 23647.4972 0.4597 0.6411
07/05/04 08:38:00 23647.5043 0.4608 0.6408
07/05/04 08:40:00 23647.5127 0.4609 0.6405
07/05/04 08:42:00 23647.5213 0.4591 0.6415
07/05/04 08:44:00 23647.5286 0.4602 0.6412
07/05/04 08:46:00 23647.5369 0.4602 0.6409
07/05/04 08:48:00 23647.5464 0.4592 0.6406
07/05/04 08:50:00 23647.5537 0.4603 0.6403
07/05/04 08:52:00 23647.5611 0.4593 0.6406
07/05/04 08:54:00 23647.5708 0.4585 0.6410
07/05/04 08:56:00 23647.5782 0.4596 0.6407
07/05/04 08:58:00 23647.5856 0.4587 0.6410
07/05/04 09:00:00 23647.5941 0.4587 0.6407
07/05/04 09:02:00 23647.6025 0.4588 0.6404
07/05/04 09:04:00 23647.6110 0.4588 0.6401
07/05/04 09:06:00 23647.6187 0.4581 0.6411
07/05/04 09:08:00 23647.6272 0.4581 0.6408
07/05/04 09:10:00 23647.6358 0.4581 0.6405
07/05/04 09:12:00 23647.6422 0.4582 0.6408
07/05/04 09:14:00 23647.6519 0.4572 0.6405
07/05/04 09:16:00 23647.6604 0.4573 0.6402
07/05/04 09:18:00 23647.6671 0.4576 0.6412
07/05/04 09:20:00 23647.6768 0.4566 0.6409
07/05/04 09:22:00 23647.6843 0.4577 0.6406
07/05/04 09:24:00 23647.6919 0.4567 0.6409
07/05/04 09:26:00 23647.7005 0.4567 0.6406
07/05/04 09:28:00 23647.7094 0.4570 0.6410
07/05/04 09:30:00 23647.7170 0.4560 0.6413
07/05/04 09:32:00 23647.7257 0.4561 0.6410
07/05/04 09:34:00 23647.7334 0.4551 0.6414
07/05/04 09:36:00 23647.7410 0.4562 0.6410
07/05/04 09:38:00 23647.7497 0.4563 0.6407
07/05/04 09:40:00 23647.7576 0.4555 0.6418
07/05/04 09:42:00 23647.7661 0.4553 0.6407
07/05/04 09:44:00 23647.7739 0.4544 0.6411
07/05/04 09:46:00 23647.7827 0.4544 0.6408
07/05/04 09:48:00 23647.7893 0.4545 0.6411
07/05/04 09:50:00 23647.7983 0.4547 0.6415
07/05/04 09:52:00 23647.8071 0.4548 0.6412
07/05/04 09:54:00 23647.8138 0.4549 0.6415
07/05/04 09:56:00 23647.8226 0.4549 0.6412
07/05/04 09:58:00 23647.8313 0.4547 0.6402
07/05/04 10:00:00 23647.8393 0.4540 0.6412
07/05/04 10:02:00 23647.8482 0.4540 0.6409
07/05/04 10:04:00 23647.8560 0.4551 0.6406
07/05/04 10:06:00 23647.8639 0.4542 0.6409
07/05/04 10:08:00 23647.8728 0.4542 0.6406
07/05/04 10:10:00 23647.8807 0.4532 0.6409
07/05/04 10:12:00 23647.8885 0.4543 0.6406
07/05/04 10:14:00 23647.8965 0.4534 0.6409
07/05/04 10:16:00 23647.9054 0.4534 0.6406
07/05/04 10:18:00 23647.9123 0.4535 0.6409
07/05/04 10:20:00 23647.9205 0.4528 0.6419
07/05/04 10:22:00 23647.9293 0.4526 0.6409
07/05/04 10:24:00 23647.9362 0.4527 0.6412
07/05/04 10:26:00 23647.9452 0.4527 0.6409
07/05/04 10:28:00 23647.9533 0.4517 0.6412
07/05/04 10:30:00 23647.9623 0.4518 0.6409
07/05/04 10:32:00 23647.9693 0.4519 0.6412
07/05/04 10:34:00 23647.9774 0.4509 0.6415
07/05/04 10:36:00 23647.9864 0.4509 0.6412
07/05/04 10:38:00 23647.9934 0.4510 0.6415
07/05/04 10:40:00 23648.0014 0.4521 0.6412
07/05/04 10:42:00 23648.0107 0.4501 0.6415
07/05/04 10:44:00 23648.0187 0.4512 0.6412
07/05/04 10:46:00 23648.0269 0.4502 0.6415
07/05/04 10:48:00 23648.0349 0.4513 0.6412
07/05/04 10:50:00 23648.0431 0.4504 0.6415
07/05/04 10:52:00 23648.0521 0.4502 0.6405
07/05/04 10:54:00 23648.0592 0.4503 0.6408
07/05/04 10:56:00 23648.0675 0.4516 0.6412
07/05/04 10:58:00 23648.0758 0.4506 0.6415
07/05/04 11:00:00 23648.0838 0.4494 0.6411
07/05/04 11:02:00 23648.0921 0.4484 0.6414
07/05/04 11:04:00 23648.1002 0.4495 0.6411
07/05/04 11:06:00 23648.1074 0.4496 0.6414
07/05/04 11:08:00 23648.1157 0.4487 0.6417
07/05/04 11:10:00 23648.1239 0.4498 0.6414
07/05/04 11:12:00 23648.1321 0.4486 0.6410
07/05/04 11:14:00 23648.1406 0.4478 0.6420
07/05/04 11:16:00 23648.1486 0.4487 0.6410
07/05/04 11:18:00 23648.1580 0.4487 0.6407
07/05/04 11:20:00 23648.1653 0.4488 0.6410
07/05/04 11:22:00 23648.1737 0.4479 0.6414
07/05/04 11:24:00 23648.1820 0.4490 0.6411
07/05/04 11:26:00 23648.1893 0.4490 0.6414
07/05/04 11:28:00 23648.1986 0.4468 0.6410
07/05/04 11:30:00 23648.2062 0.4471 0.6420
07/05/04 11:32:00 23648.2144 0.4459 0.6416
07/05/04 11:34:00 23648.2228 0.4470 0.6413
07/05/04 11:36:00 23648.2300 0.4469 0.6409
07/05/04 11:38:00 23648.2387 0.4461 0.6419
07/05/04 11:40:00 23648.2471 0.4472 0.6416
07/05/04 11:42:00 23648.2554 0.4460 0.6412
07/05/04 11:44:00 23648.2638 0.4471 0.6409
07/05/04 11:46:00 23648.2713 0.4472 0.6412
07/05/04 11:48:00 23648.2798 0.4462 0.6415
07/05/04 11:50:00 23648.2871 0.4461 0.6411
07/05/04 11:52:00 23648.2957 0.4451 0.6414
07/05/04 11:54:00 23648.3032 0.4452 0.6417
07/05/04 11:56:00 23648.3118 0.4442 0.6420
07/05/04 11:58:00 23648.3201 0.4451 0.6410
07/05/04 12:00:00 23648.3277 0.4452 0.6413
07/05/04 12:02:00 23648.3364 0.4442 0.6416
07/05/04 12:04:00 23648.3449 0.4453 0.6413
07/05/04 12:06:00 23648.3534 0.4441 0.6409
07/05/04 12:08:00 23648.3612 0.4444 0.6419
07/05/04 12:10:00 23648.3697 0.4433 0.6415
07/05/04 12:12:00 23648.3762 0.4444 0.6418
07/05/04 12:14:00 23648.3847 0.4432 0.6414
07/05/04 12:16:00 23648.3936 0.4445 0.6418
07/05/04 12:18:00 23648.4010 0.4444 0.6415
07/05/04 12:20:00 23648.4098 0.4434 0.6418
07/05/04 12:22:00 23648.4183 0.4443 0.6408
07/05/04 12:24:00 23648.4273 0.4435 0.6418
07/05/04 12:26:00 23648.4348 0.4434 0.6414
07/05/04 12:28:00 23648.4425 0.4435 0.6417
07/05/04 12:30:00 23648.4500 0.4434 0.6413
07/05/04 12:32:00 23648.4589 0.4424 0.6416
07/05/04 12:34:00 23648.4667 0.4425 0.6419
07/05/04 12:36:00 23648.4742 0.4423 0.6415
07/05/04 12:38:00 23648.4834 0.4416 0.6425
07/05/04 12:40:00 23648.4919 0.4425 0.6415
07/05/04 12:42:00 23648.4995 0.4423 0.6411
07/05/04 12:44:00 23648.5074 0.4424 0.6414
07/05/04 12:46:00 23648.5163 0.4414 0.6417
07/05/04 12:48:00 23648.5240 0.4413 0.6413
07/05/04 12:50:00 23648.5318 0.4414 0.6416
07/05/04 12:52:00 23648.5397 0.4415 0.6419
07/05/04 12:54:00 23648.5487 0.4405 0.6422
07/05/04 12:56:00 23648.5574 0.4414 0.6412
07/05/04 12:58:00 23648.5644 0.4404 0.6421
07/05/04 13:00:00 23648.5723 0.4405 0.6425
07/05/04 13:02:00 23648.5800 0.4404 0.6421
07/05/04 13:04:00 23648.5889 0.4392 0.6417
07/05/04 13:06:00 23648.5960 0.4406 0.6427
07/05/04 13:08:00 23648.6049 0.4394 0.6423
07/05/04 13:10:00 23648.6136 0.4403 0.6413
07/05/04 13:12:00 23648.6216 0.4403 0.6416
07/05/04 13:14:00 23648.6297 0.4404 0.6419
07/05/04 13:16:00 23648.6386 0.4392 0.6415
07/05/04 13:18:00 23648.6457 0.4383 0.6424
07/05/04 13:20:00 23648.6538 0.4384 0.6427
07/05/04 13:22:00 23648.6626 0.4393 0.6417
07/05/04 13:24:00 23648.6705 0.4391 0.6413
07/05/04 13:26:00 23648.6786 0.4392 0.6416
07/05/04 13:28:00 23648.6878 0.4382 0.6419
07/05/04 13:30:00 23648.6937 0.4381 0.6421
07/05/04 13:32:00 23648.7029 0.4372 0.6424
07/05/04 13:34:00 23648.7109 0.4370 0.6420
07/05/04 13:36:00 23648.7200 0.4381 0.6417
07/05/04 13:38:00 23648.7282 0.4382 0.6420
07/05/04 13:40:00 23648.7362 0.4381 0.6416
07/05/04 13:42:00 23648.7432 0.4369 0.6419
07/05/04 13:44:00 23648.7514 0.4370 0.6422
07/05/04 13:46:00 23648.7597 0.4371 0.6425
07/05/04 13:48:00 23648.7677 0.4370 0.6421
07/05/04 13:50:00 23648.7758 0.4368 0.6417
07/05/04 13:52:00 23648.7851 0.4359 0.6420
07/05/04 13:54:00 23648.7923 0.4370 0.6423
07/05/04 13:56:00 23648.8015 0.4358 0.6419
07/05/04 13:58:00 23648.8078 0.4359 0.6428
07/05/04 14:00:00 23648.8180 0.4358 0.6418
07/05/04 14:02:00 23648.8250 0.4367 0.6414
07/05/04 14:04:00 23648.8344 0.4357 0.6417
07/05/04 14:06:00 23648.8407 0.4358 0.6426
07/05/04 14:08:00 23648.8500 0.4346 0.6422
07/05/04 14:10:00 23648.8573 0.4358 0.6425
07/05/04 14:12:00 23648.8666 0.4346 0.6421
07/05/04 14:14:00 23648.8737 0.4355 0.6417
07/05/04 14:16:00 23648.8832 0.4345 0.6421
07/05/04 14:18:00 23648.8894 0.4344 0.6423
07/05/04 14:20:00 23648.8977 0.4343 0.6419
07/05/04 14:22:00 23648.9063 0.4346 0.6429
07/05/04 14:24:00 23648.9146 0.4345 0.6425
07/05/04 14:26:00 23648.9229 0.4343 0.6421
07/05/04 14:28:00 23648.9314 0.4344 0.6424
07/05/04 14:30:00 23648.9388 0.4333 0.6426
07/05/04 14:32:00 23648.9471 0.4331 0.6422
07/05/04 14:34:00 23648.9556 0.4332 0.6425
07/05/04 14:36:00 23648.9640 0.4331 0.6421
07/05/04 14:38:00 23648.9724 0.4330 0.6417
07/05/04 14:40:00 23648.9789 0.4331 0.6426
07/05/04 14:42:00 23648.9884 0.4319 0.6422
07/05/04 14:44:00 23648.9957 0.4328 0.6418
07/05/04 14:46:00 23649.0043 0.4329 0.6422
07/05/04 14:48:00 23649.0127 0.4328 0.6418
07/05/04 14:50:00 23649.0204 0.4318 0.6427
07/05/04 14:52:00 23649.0278 0.4328 0.6423
07/05/04 14:54:00 23649.0373 0.4316 0.6419
07/05/04 14:56:00 23649.0449 0.4327 0.6422
07/05/04 14:58:00 23649.0524 0.4316 0.6424
07/05/04 15:00:00 23649.0610 0.4314 0.6420
07/05/04 15:02:00 23649.0687 0.4305 0.6429
07/05/04 15:04:00 23649.0782 0.4314 0.6419
07/05/04 15:06:00 23649.0847 0.4313 0.6421
07/05/04 15:08:00 23649.0946 0.4303 0.6424
07/05/04 15:10:00 23649.1011 0.4302 0.6426
07/05/04 15:12:00 23649.1097 0.4301 0.6423
07/05/04 15:14:00 23649.1174 0.4312 0.6426
07/05/04 15:16:00 23649.1271 0.4300 0.6422
07/05/04 15:18:00 23649.1336 0.4299 0.6424
07/05/04 15:20:00 23649.1425 0.4300 0.6427
07/05/04 15:22:00 23649.1511 0.4299 0.6423
07/05/04 15:24:00 23649.1589 0.4310 0.6426
07/05/04 15:26:00 23649.1666 0.4299 0.6428
07/05/04 15:28:00 23649.1753 0.4297 0.6424
07/05/04 15:30:00 23649.1833 0.4288 0.6433
07/05/04 15:32:00 23649.1920 0.4287 0.6429
07/05/04 15:34:00 23649.1994 0.4294 0.6418
07/05/04 15:36:00 23649.2074 0.4284 0.6427
07/05/04 15:38:00 23649.2150 0.4294 0.6423
07/05/04 15:40:00 23649.2251 0.4284 0.6427
07/05/04 15:42:00 23649.2318 0.4283 0.6429
07/05/04 15:44:00 23649.2406 0.4282 0.6425
07/05/04 15:46:00 23649.2487 0.4272 0.6434
07/05/04 15:48:00 23649.2564 0.4282 0.6430
07/05/04 15:50:00 23649.2652 0.4280 0.6426
07/05/04 15:52:00 23649.2720 0.4279 0.6428
07/05/04 15:54:00 23649.2809 0.4278 0.6424
07/05/04 15:56:00 23649.2890 0.4269 0.6433
07/05/04 15:58:00 23649.2968 0.4278 0.6429
07/05/04 16:00:00 23649.3057 0.4277 0.6425
07/05/04 16:02:00 23649.3136 0.4265 0.6427
07/05/04 16:04:00 23649.3225 0.4264 0.6424
07/05/04 16:06:00 23649.3306 0.4275 0.6427
07/05/04 16:08:00 23649.3386 0.4264 0.6429
07/05/04 16:10:00 23649.3465 0.4252 0.6431
07/05/04 16:12:00 23649.3544 0.4261 0.6427
07/05/04 16:14:00 23649.3634 0.4260 0.6423
07/05/04 16:16:00 23649.3703 0.4259 0.6425
07/05/04 16:18:00 23649.3786 0.4250 0.6434
07/05/04 16:20:00 23649.3876 0.4248 0.6430
07/05/04 16:22:00 23649.3956 0.4258 0.6426
07/05/04 16:24:00 23649.4037 0.4246 0.6428
07/05/04 16:26:00 23649.4107 0.4245 0.6431
07/05/04 16:28:00 23649.4188 0.4257 0.6434
07/05/04 16:30:00 23649.4277 0.4253 0.6423
07/05/04 16:32:00 23649.4350 0.4254 0.6432
07/05/04 16:34:00 23649.4431 0.4243 0.6434
07/05/04 16:36:00 23649.4523 0.4242 0.6430
07/05/04 16:38:00 23649.4603 0.4251 0.6426
07/05/04 16:40:00 23649.4685 0.4239 0.6428
07/05/04 16:42:00 23649.4758 0.4241 0.6437
07/05/04 16:44:00 23649.4848 0.4237 0.6426
07/05/04 16:46:00 23649.4930 0.4226 0.6428
07/05/04 16:48:00 23649.5002 0.4248 0.6431
07/05/04 16:50:00 23649.5083 0.4234 0.6427
07/05/04 16:52:00 23649.5177 0.4235 0.6430
07/05/04 16:54:00 23649.5249 0.4234 0.6432
07/05/04 16:56:00 23649.5332 0.4222 0.6434
07/05/04 16:58:00 23649.5414 0.4232 0.6430
07/05/04 17:00:00 23649.5497 0.4220 0.6432
07/05/04 17:02:00 23649.5579 0.4229 0.6428
07/05/04 17:04:00 23649.5651 0.4228 0.6430
07/05/04 17:06:00 23649.5747 0.4229 0.6433
07/05/04 17:08:00 23649.5828 0.4216 0.6428
07/05/04 17:10:00 23649.5901 0.4215 0.6431
07/05/04 17:12:00 23649.5984 0.4224 0.6427
07/05/04 17:14:00 23649.6068 0.4212 0.6429
07/05/04 17:16:00 23649.6143 0.4214 0.6438
07/05/04 17:18:00 23649.6225 0.4200 0.6433
07/05/04 17:20:00 23649.6311 0.4211 0.6436
07/05/04 17:22:00 23649.6382 0.4208 0.6431
07/05/04 17:24:00 23649.6477 0.4207 0.6427
07/05/04 17:26:00 23649.6553 0.4208 0.6436
07/05/04 17:28:00 23649.6634 0.4215 0.6425
07/05/04 17:30:00 23649.6722 0.4206 0.6434
07/05/04 17:32:00 23649.6794 0.4203 0.6430
07/05/04 17:34:00 23649.6891 0.4204 0.6433
07/05/04 17:36:00 23649.6963 0.4201 0.6428
07/05/04 17:38:00 23649.7038 0.4200 0.6430
07/05/04 17:40:00 23649.7134 0.4198 0.6426
07/05/04 17:42:00 23649.7208 0.4198 0.6428
07/05/04 17:44:00 23649.7283 0.4197 0.6430
07/05/04 17:46:00 23649.7370 0.4185 0.6432
07/05/04 17:48:00 23649.7457 0.4197 0.6435
07/05/04 17:50:00 23649.7530 0.4193 0.6430
07/05/04 17:52:00 23649.7608 0.4195 0.6440
07/05/04 17:54:00 23649.7702 0.4191 0.6429
07/05/04 17:56:00 23649.7768 0.4180 0.6437
07/05/04 17:58:00 23649.7844 0.4179 0.6439
07/05/04 18:00:00 23649.7939 0.4176 0.6428
07/05/04 18:02:00 23649.8017 0.4177 0.6437
07/05/04 18:04:00 23649.8091 0.4174 0.6432
07/05/04 18:06:00 23649.8191 0.4175 0.6435
07/05/04 18:08:00 23649.8254 0.4182 0.6430
07/05/04 18:10:00 23649.8344 0.4173 0.6440
07/05/04 18:12:00 23649.8428 0.4180 0.6429
07/05/04 18:14:00 23649.8505 0.4179 0.6431
07/05/04 18:16:00 23649.8583 0.4178 0.6433
07/05/04 18:18:00 23649.8671 0.4167 0.6435
07/05/04 18:20:00 23649.8748 0.4166 0.6437
07/05/04 18:22:00 23649.8824 0.4163 0.6432
07/05/04 18:24:00 23649.8924 0.4164 0.6435
07/05/04 18:26:00 23649.9000 0.4161 0.6430
07/05/04 18:28:00 23649.9080 0.4162 0.6440
07/05/04 18:30:00 23649.9165 0.4169 0.6429
07/05/04 18:32:00 23649.9245 0.4147 0.6437
07/05/04 18:34:00 23649.9312 0.4157 0.6439
07/05/04 18:36:00 23649.9400 0.4166 0.6435
07/05/04 18:38:00 23649.9488 0.4153 0.6430
07/05/04 18:40:00 23649.9569 0.4154 0.6439
07/05/04 18:42:00 23649.9645 0.4151 0.6434
07/05/04 18:44:00 23649.9724 0.4150 0.6436
07/05/04 18:46:00 23649.9803 0.4149 0.6439
07/05/04 18:48:00 23649.9890 0.4156 0.6428
07/05/04 18:50:00 23649.9962 0.4147 0.6443
07/05/04 18:52:00 23650.0050 0.4133 0.6438
07/05/04 18:54:00 23650.0129 0.4153 0.6434
07/05/04 18:56:00 23650.0219 0.4142 0.6436
07/05/04 18:58:00 23650.0289 0.4131 0.6444
07/05/04 19:00:00 23650.0377 0.4138 0.6433
07/05/04 19:02:00 23650.0457 0.4137 0.6435
07/05/04 19:04:00 23650.0537 0.4136 0.6438
07/05/04 19:06:00 23650.0629 0.4125 0.6440
07/05/04 19:08:00 23650.0696 0.4132 0.6435
07/05/04 19:10:00 23650.0779 0.4133 0.6444
07/05/04 19:12:00 23650.0869 0.4120 0.6439
07/05/04 19:14:00 23650.0949 0.4119 0.6441
07/05/04 19:16:00 23650.1027 0.4136 0.6430
07/05/04 19:18:00 23650.1110 0.4138 0.6439
07/05/04 19:20:00 23650.1191 0.4114 0.6441
07/05/04 19:22:00 23650.1271 0.4134 0.6437
07/05/04 19:24:00 23650.1350 0.4131 0.6432
07/05/04 19:26:00 23650.1435 0.4111 0.6447
07/05/04 19:28:00 23650.1525 0.4118 0.6436
07/05/04 19:30:00 23650.1586 0.4118 0.6444
07/05/04 19:32:00 23650.1676 0.4125 0.6433
07/05/04 19:34:00 23650.1771 0.4116 0.6442
07/05/04 19:36:00 23650.1842 0.4102 0.6444
07/05/04 19:38:00 23650.1923 0.4122 0.6440
07/05/04 19:40:00 23650.2003 0.4119 0.6435
07/05/04 19:42:00 23650.2087 0.4098 0.6443
07/05/04 19:44:00 23650.2178 0.4105 0.6432
07/05/04 19:46:00 23650.2242 0.4106 0.6447
07/05/04 19:48:00 23650.2323 0.4103 0.6442
07/05/04 19:50:00 23650.2406 0.4103 0.6444
07/05/04 19:52:00 23650.2499 0.4089 0.6440
07/05/04 19:54:00 23650.2581 0.4109 0.6436
07/05/04 19:56:00 23650.2653 0.4095 0.6437
07/05/04 19:58:00 23650.2738 0.4097 0.6446
07/05/04 20:00:00 23650.2820 0.4094 0.6441
07/05/04 20:02:00 23650.2893 0.4103 0.6443
07/05/04 20:04:00 23650.2975 0.4100 0.6438
07/05/04 20:06:00 23650.3071 0.4089 0.6440
07/05/04 20:08:00 23650.3143 0.4076 0.6442
07/05/04 20:10:00 23650.3226 0.4095 0.6438
07/05/04 20:12:00 23650.3299 0.4082 0.6439
07/05/04 20:14:00 23650.3386 0.4084 0.6448
07/05/04 20:16:00 23650.3469 0.4081 0.6443
07/05/04 20:18:00 23650.3543 0.4090 0.6445
07/05/04 20:20:00 23650.3626 0.4087 0.6440
07/05/04 20:22:00 23650.3712 0.4086 0.6442
07/05/04 20:24:00 23650.3795 0.4083 0.6438
07/05/04 20:26:00 23650.3880 0.4082 0.6440
07/05/04 20:28:00 23650.3943 0.4080 0.6441
07/05/04 20:30:00 23650.4040 0.4068 0.6443
07/05/04 20:32:00 23650.4124 0.4065 0.6438
07/05/04 20:34:00 23650.4210 0.4064 0.6440
07/05/04 20:36:00 23650.4285 0.4074 0.6442
07/05/04 20:38:00 23650.4360 0.4061 0.6444
07/05/04 20:40:00 23650.4446 0.4060 0.6446
07/05/04 20:42:00 23650.4531 0.4057 0.6441
07/05/04 20:44:00 23650.4607 0.4067 0.6443
07/05/04 20:46:00 23650.4691 0.4063 0.6438
07/05/04 20:48:00 23650.4758 0.4063 0.6446
07/05/04 20:50:00 23650.4843 0.4060 0.6441
07/05/04 20:52:00 23650.4930 0.4059 0.6443
07/05/04 20:54:00 23650.5015 0.4056 0.6439
07/05/04 20:56:00 23650.5082 0.4056 0.6447
07/05/04 20:58:00 23650.5168 0.4053 0.6442
07/05/04 21:00:00 23650.5256 0.4052 0.6444
07/05/04 21:02:00 23650.5332 0.4039 0.6445
07/05/04 21:04:00 23650.5418 0.4058 0.6441
07/05/04 21:06:00 23650.5497 0.4047 0.6449
07/05/04 21:08:00 23650.5583 0.4044 0.6445
07/05/04 21:10:00 23650.5672 0.4043 0.6447
07/05/04 21:12:00 23650.5758 0.4040 0.6442
07/05/04 21:14:00 23650.5826 0.4040 0.6450
07/05/04 21:16:00 23650.5902 0.4048 0.6445
07/05/04 21:18:00 23650.5989 0.4044 0.6440
07/05/04 21:20:00 23650.6066 0.4031 0.6441
07/05/04 21:22:00 23650.6155 0.4030 0.6444
07/05/04 21:24:00 23650.6233 0.4040 0.6446
07/05/04 21:26:00 23650.6310 0.4048 0.6441
07/05/04 21:28:00 23650.6390 0.4037 0.6449
07/05/04 21:30:00 23650.6477 0.4034 0.6444
07/05/04 21:32:00 23650.6567 0.4033 0.6446
07/05/04 21:34:00 23650.6645 0.4020 0.6447
07/05/04 21:36:00 23650.6722 0.4027 0.6443
07/05/04 21:38:00 23650.6790 0.4025 0.6444
07/05/04 21:40:00 23650.6880 0.4024 0.6446
07/05/04 21:42:00 23650.6971 0.4023 0.6448
07/05/04 21:44:00 23650.7059 0.4020 0.6443
07/05/04 21:46:00 23650.7129 0.4019 0.6451
07/05/04 21:48:00 23650.7195 0.4015 0.6445
07/05/04 21:50:00 23650.7286 0.4014 0.6448
07/05/04 21:52:00 23650.7355 0.4011 0.6449
07/05/04 21:54:00 23650.7456 0.4020 0.6445
07/05/04 21:56:00 23650.7535 0.4007 0.6446
07/05/04 21:58:00 23650.7625 0.4004 0.6441
07/05/04 22:00:00 23650.7685 0.4014 0.6449
07/05/04 22:02:00 23650.7775 0.4011 0.6444
07/05/04 22:04:00 23650.7857 0.4000 0.6453
07/05/04 22:06:00 23650.7936 0.4008 0.6448
07/05/04 22:08:00 23650.8026 0.4005 0.6443
07/05/04 22:10:00 23650.8109 0.3994 0.6451
07/05/04 22:12:00 23650.8188 0.4001 0.6446
07/05/04 22:14:00 23650.8260 0.4001 0.6454
07/05/04 22:16:00 23650.8348 0.3996 0.6443
07/05/04 22:18:00 23650.8421 0.3995 0.6451
07/05/04 22:20:00 23650.8511 0.3992 0.6446
07/05/04 22:22:00 23650.8584 0.3992 0.6454
07/05/04 22:24:00 23650.8675 0.3989 0.6449
07/05/04 22:26:00 23650.8746 0.3986 0.6450
07/05/04 22:28:00 23650.8828 0.3996 0.6453
07/05/04 22:30:00 23650.8908 0.3981 0.6447
07/05/04 22:32:00 23650.8991 0.3990 0.6449
07/05/04 22:34:00 23650.9075 0.3979 0.6457
07/05/04 22:36:00 23650.9167 0.3976 0.6452
07/05/04 22:38:00 23650.9238 0.3974 0.6453
07/05/04 22:40:00 23650.9319 0.3981 0.6448
07/05/04 22:42:00 23650.9393 0.3981 0.6457
07/05/04 22:44:00 23650.9485 0.3978 0.6452
07/05/04 22:46:00 23650.9557 0.3975 0.6453
07/05/04 22:48:00 23650.9652 0.3974 0.6455
07/05/04 22:50:00 23650.9722 0.3970 0.6449
07/05/04 22:52:00 23650.9817 0.3969 0.6451
07/05/04 22:54:00 23650.9890 0.3966 0.6453
07/05/04 22:56:00 23650.9972 0.3974 0.6448
07/05/04 22:58:00 23651.0047 0.3973 0.6456
07/05/04 23:00:00 23651.0138 0.3968 0.6444
07/05/04 23:02:00 23651.0213 0.3968 0.6452
07/05/04 23:04:00 23651.0297 0.3955 0.6453
07/05/04 23:06:00 23651.0380 0.3962 0.6449
07/05/04 23:08:00 23651.0455 0.3962 0.6457
07/05/04 23:10:00 23651.0547 0.3957 0.6445
07/05/04 23:12:00 23651.0623 0.3956 0.6453
07/05/04 23:14:00 23651.0697 0.3954 0.6454
07/05/04 23:16:00 23651.0780 0.3961 0.6449
07/05/04 23:18:00 23651.0867 0.3950 0.6458
07/05/04 23:20:00 23651.0949 0.3956 0.6446
07/05/04 23:22:00 23651.1025 0.3955 0.6454
07/05/04 23:24:00 23651.1120 0.3952 0.6449
07/05/04 23:26:00 23651.1195 0.3950 0.6450
07/05/04 23:28:00 23651.1269 0.3947 0.6451
07/05/04 23:30:00 23651.1344 0.3945 0.6453
07/05/04 23:32:00 23651.1429 0.3952 0.6448
07/05/04 23:34:00 23651.1517 0.3941 0.6456
07/05/04 23:36:00 23651.1600 0.3946 0.6444
07/05/04 23:38:00 23651.1677 0.3946 0.6452
07/05/04 23:40:00 23651.1763 0.3933 0.6453
07/05/04 23:42:00 23651.1839 0.3930 0.6455
07/05/04 23:44:00 23651.1924 0.3938 0.6450
07/05/04 23:46:00 23651.2000 0.3935 0.6451
07/05/04 23:48:00 23651.2097 0.3932 0.6446
07/05/04 23:50:00 23651.2165 0.3922 0.6460
07/05/04 23:52:00 23651.2249 0.3927 0.6448
07/05/04 23:54:00 23651.2327 0.3927 0.6457
07/05/04 23:56:00 23651.2413 0.3934 0.6452
07/05/04 23:58:00 23651.2480 0.3922 0.6459
07/05/05 00:00:00 23651.2567 0.3929 0.6454
07/05/05 00:02:00 23651.2654 0.3916 0.6455
07/05/05 00:04:00 23651.2741 0.3924 0.6450
07/05/05 00:06:00 23651.2818 0.3921 0.6452
07/05/05 00:08:00 23651.2895 0.3919 0.6453
07/05/05 00:10:00 23651.2982 0.3926 0.6448
07/05/05 00:12:00 23651.3063 0.3905 0.6462
07/05/05 00:14:00 23651.3148 0.3911 0.6450
07/05/05 00:16:00 23651.3226 0.3908 0.6451
07/05/05 00:18:00 23651.3306 0.3908 0.6460
07/05/05 00:20:00 23651.3371 0.3914 0.6454
07/05/05 00:22:00 23651.3461 0.3923 0.6456
07/05/05 00:24:00 23651.3540 0.3900 0.6463
07/05/05 00:26:00 23651.3626 0.3905 0.6451
07/05/05 00:28:00 23651.3707 0.3905 0.6460
07/05/05 00:30:00 23651.3786 0.3903 0.6461
07/05/05 00:32:00 23651.3872 0.3908 0.6449
07/05/05 00:34:00 23651.3953 0.3908 0.6457
07/05/05 00:36:00 23651.4032 0.3905 0.6458
07/05/05 00:38:00 23651.4120 0.3890 0.6452
07/05/05 00:40:00 23651.4201 0.3889 0.6461
07/05/05 00:42:00 23651.4279 0.3885 0.6455
07/05/05 00:44:00 23651.4368 0.3892 0.6450
07/05/05 00:46:00 23651.4440 0.3882 0.6464
07/05/05 00:48:00 23651.4528 0.3887 0.6452
07/05/05 00:50:00 23651.4607 0.3885 0.6454
07/05/05 00:52:00 23651.4690 0.3884 0.6462
07/05/05 00:54:00 23651.4757 0.3890 0.6456
07/05/05 00:56:00 23651.4837 0.3888 0.6457
07/05/05 00:58:00 23651.4929 0.3897 0.6459
07/05/05 01:00:00 23651.4998 0.3883 0.6459
07/05/05 01:02:00 23651.5089 0.3890 0.6455
07/05/05 01:04:00 23651.5169 0.3888 0.6456
07/05/05 01:06:00 23651.5250 0.3885 0.6457
07/05/05 01:08:00 23651.5331 0.3883 0.6458
07/05/05 01:10:00 23651.5413 0.3880 0.6459
07/05/05 01:12:00 23651.5492 0.3875 0.6454
07/05/05 01:14:00 23651.5576 0.3875 0.6462
07/05/05 01:16:00 23651.5657 0.3872 0.6463
07/05/05 01:18:00 23651.5737 0.3868 0.6457
07/05/05 01:20:00 23651.5819 0.3865 0.6458
07/05/05 01:22:00 23651.5910 0.3873 0.6453
07/05/05 01:24:00 23651.5983 0.3860 0.6461
07/05/05 01:26:00 23651.6065 0.3858 0.6462
07/05/05 01:28:00 23651.6147 0.3855 0.6463
07/05/05 01:30:00 23651.6230 0.3853 0.6464
07/05/05 01:32:00 23651.6309 0.3869 0.6452
07/05/05 01:34:00 23651.6385 0.3858 0.6467
07/05/05 01:36:00 23651.6477 0.3866 0.6462
07/05/05 01:38:00 23651.6548 0.3851 0.6462
07/05/05 01:40:00 23651.6632 0.3848 0.6463
07/05/05 01:42:00 23651.6725 0.3856 0.6458
07/05/05 01:44:00 23651.6796 0.3841 0.6459
07/05/05 01:46:00 23651.6890 0.3849 0.6454
07/05/05 01:48:00 23651.6955 0.3849 0.6468
07/05/05 01:50:00 23651.7036 0.3844 0.6462
07/05/05 01:52:00 23651.7130 0.3852 0.6457
07/05/05 01:54:00 23651.7204 0.3839 0.6465
07/05/05 01:56:00 23651.7289 0.3837 0.6466
07/05/05 01:58:00 23651.7360 0.3843 0.6460
07/05/05 02:00:00 23651.7444 0.3840 0.6461
07/05/05 02:02:00 23651.7529 0.3838 0.6462
07/05/05 02:04:00 23651.7612 0.3833 0.6457
07/05/05 02:06:00 23651.7699 0.3833 0.6465
07/05/05 02:08:00 23651.7763 0.3831 0.6472
07/05/05 02:10:00 23651.7856 0.3836 0.6460
07/05/05 02:12:00 23651.7941 0.3833 0.6461
07/05/05 02:14:00 23651.8017 0.3821 0.6469
07/05/05 02:16:00 23651.8099 0.3837 0.6457
07/05/05 02:18:00 23651.8175 0.3824 0.6464
07/05/05 02:20:00 23651.8260 0.3822 0.6465
07/05/05 02:22:00 23651.8335 0.3830 0.6466
07/05/05 02:24:00 23651.8419 0.3825 0.6461
07/05/05 02:26:00 23651.8506 0.3823 0.6462
07/05/05 02:28:00 23651.8592 0.3820 0.6463
07/05/05 02:30:00 23651.8655 0.3816 0.6463
07/05/05 02:32:00 23651.8752 0.3824 0.6458
07/05/05 02:34:00 23651.8829 0.3811 0.6466
07/05/05 02:36:00 23651.8905 0.3819 0.6467
07/05/05 02:38:00 23651.8989 0.3814 0.6461
07/05/05 02:40:00 23651.9067 0.3802 0.6468
07/05/05 02:42:00 23651.9153 0.3820 0.6463
07/05/05 02:44:00 23651.9238 0.3815 0.6457
07/05/05 02:46:00 23651.9305 0.3813 0.6465
07/05/05 02:48:00 23651.9392 0.3811 0.6466
07/05/05 02:50:00 23651.9470 0.3798 0.6473
07/05/05 02:52:00 23651.9545 0.3804 0.6467
07/05/05 02:54:00 23651.9643 0.3812 0.6463
07/05/05 02:56:00 23651.9710 0.3810 0.6470
07/05/05 02:58:00 23651.9799 0.3807 0.6471
07/05/05 03:00:00 23651.9885 0.3803 0.6465
07/05/05 03:02:00 23651.9950 0.3798 0.6465
07/05/05 03:04:00 23652.0039 0.3796 0.6467
07/05/05 03:06:00 23652.0128 0.3793 0.6468
07/05/05 03:08:00 23652.0215 0.3789 0.6462
07/05/05 03:10:00 23652.0293 0.3797 0.6463
07/05/05 03:12:00 23652.0372 0.3784 0.6470
07/05/05 03:14:00 23652.0448 0.3790 0.6465
07/05/05 03:16:00 23652.0538 0.3788 0.6466
07/05/05 03:18:00 23652.0607 0.3786 0.6473
07/05/05 03:20:00 23652.0694 0.3781 0.6467
07/05/05 03:22:00 23652.0771 0.3787 0.6461
07/05/05 03:24:00 23652.0851 0.3774 0.6469
07/05/05 03:26:00 23652.0930 0.3783 0.6470
07/05/05 03:28:00 23652.1021 0.3780 0.6471
07/05/05 03:30:00 23652.1088 0.3776 0.6471
07/05/05 03:32:00 23652.1178 0.3773 0.6473
07/05/05 03:34:00 23652.1256 0.3779 0.6467
07/05/05 03:36:00 23652.1326 0.3777 0.6474
07/05/05 03:38:00 23652.1415 0.3773 0.6468
07/05/05 03:40:00 23652.1506 0.3770 0.6469
07/05/05 03:42:00 23652.1587 0.3758 0.6477
07/05/05 03:44:00 23652.1665 0.3764 0.6471
07/05/05 03:46:00 23652.1755 0.3759 0.6465
07/05/05 03:48:00 23652.1825 0.3757 0.6472
07/05/05 03:50:00 23652.1906 0.3765 0.6474
07/05/05 03:52:00 23652.1998 0.3763 0.6475
07/05/05 03:54:00 23652.2065 0.3756 0.6468
07/05/05 03:56:00 23652.2146 0.3764 0.6469
07/05/05 03:58:00 23652.2238 0.3762 0.6470
07/05/05 04:00:00 23652.2310 0.3760 0.6478
07/05/05 04:02:00 23652.2387 0.3764 0.6465
07/05/05 04:04:00 23652.2479 0.3761 0.6466
07/05/05 04:06:00 23652.2562 0.3749 0.6473
07/05/05 04:08:00 23652.2644 0.3757 0.6474
07/05/05 04:10:00 23652.2735 0.3752 0.6469
07/05/05 04:12:00 23652.2805 0.3748 0.6469
07/05/05 04:14:00 23652.2878 0.3746 0.6476
07/05/05 04:16:00 23652.2969 0.3741 0.6470
07/05/05 04:18:00 23652.3051 0.3749 0.6472
07/05/05 04:20:00 23652.3122 0.3745 0.6472
07/05/05 04:22:00 23652.3205 0.3754 0.6473
07/05/05 04:24:00 23652.3297 0.3749 0.6467
07/05/05 04:26:00 23652.3370 0.3747 0.6474
07/05/05 04:28:00 23652.3452 0.3732 0.6475
07/05/05 04:30:00 23652.3533 0.3738 0.6469
07/05/05 04:32:00 23652.3618 0.3725 0.6476
07/05/05 04:34:00 23652.3701 0.3734 0.6477
07/05/05 04:36:00 23652.3783 0.3740 0.6472
07/05/05 04:38:00 23652.3855 0.3736 0.6472
07/05/05 04:40:00 23652.3927 0.3731 0.6472
07/05/05 04:42:00 23652.4022 0.3729 0.6473
07/05/05 04:44:00 23652.4106 0.3737 0.6474
07/05/05 04:46:00 23652.4188 0.3720 0.6468
07/05/05 04:48:00 23652.4272 0.3728 0.6469
07/05/05 04:50:00 23652.4347 0.3726 0.6476
07/05/05 04:52:00 23652.4420 0.3722 0.6476
07/05/05 04:54:00 23652.4515 0.3720 0.6478
07/05/05 04:56:00 23652.4596 0.3723 0.6465
07/05/05 04:58:00 23652.4672 0.3722 0.6472
07/05/05 05:00:00 23652.4747 0.3720 0.6479
07/05/05 05:02:00 23652.4841 0.3715 0.6474
07/05/05 05:04:00 23652.4925 0.3721 0.6468
07/05/05 05:06:00 23652.4989 0.3707 0.6474
07/05/05 05:08:00 23652.5074 0.3715 0.6475
07/05/05 05:10:00 23652.5158 0.3721 0.6469
07/05/05 05:12:00 23652.5234 0.3719 0.6477
07/05/05 05:14:00 23652.5320 0.3704 0.6477
07/05/05 05:16:00 23652.5404 0.3710 0.6471
07/05/05 05:18:00 23652.5478 0.3706 0.6471
07/05/05 05:20:00 23652.5566 0.3693 0.6479
07/05/05 05:22:00 23652.5651 0.3699 0.6473
07/05/05 05:24:00 23652.5728 0.3698 0.6480
07/05/05 05:26:00 23652.5812 0.3704 0.6474
07/05/05 05:28:00 23652.5888 0.3699 0.6475
07/05/05 05:30:00 23652.5965 0.3698 0.6482
07/05/05 05:32:00 23652.6050 0.3704 0.6476
07/05/05 05:34:00 23652.6137 0.3689 0.6476
07/05/05 05:36:00 23652.6212 0.3685 0.6477
07/05/05 05:38:00 23652.6298 0.3691 0.6471
07/05/05 05:40:00 23652.6376 0.3689 0.6478
07/05/05 05:42:00 23652.6452 0.3685 0.6478
07/05/05 05:44:00 23652.6540 0.3693 0.6479
07/05/05 05:46:00 23652.6615 0.3687 0.6473
07/05/05 05:48:00 23652.6714 0.3684 0.6474
07/05/05 05:50:00 23652.6770 0.3681 0.6480
07/05/05 05:52:00 23652.6858 0.3689 0.6481
07/05/05 05:54:00 23652.6935 0.3685 0.6482
07/05/05 05:56:00 23652.7022 0.3691 0.6476
07/05/05 05:58:00 23652.7110 0.3676 0.6476
07/05/05 06:00:00 23652.7187 0.3672 0.6476
07/05/05 06:02:00 23652.7277 0.3680 0.6478
07/05/05 06:04:00 23652.7354 0.3676 0.6478
07/05/05 06:06:00 23652.7432 0.3672 0.6478
07/05/05 06:08:00 23652.7499 0.3678 0.6478
07/05/05 06:10:00 23652.7597 0.3674 0.6473
07/05/05 06:12:00 23652.7677 0.3672 0.6480
07/05/05 06:14:00 23652.7756 0.3668 0.6480
07/05/05 06:16:00 23652.7834 0.3664 0.6480
07/05/05 06:18:00 23652.7924 0.3672 0.6482
07/05/05 06:20:00 23652.8001 0.3665 0.6475
07/05/05 06:22:00 23652.8079 0.3661 0.6475
07/05/05 06:24:00 23652.8160 0.3659 0.6482
07/05/05 06:26:00 23652.8239 0.3655 0.6483
07/05/05 06:28:00 23652.8328 0.3661 0.6477
07/05/05 06:30:00 23652.8399 0.3670 0.6484
07/05/05 06:32:00 23652.8487 0.3653 0.6477
07/05/05 06:34:00 23652.8566 0.3649 0.6478
07/05/05 06:36:00 23652.8658 0.3657 0.6479
07/05/05 06:38:00 23652.8737 0.3653 0.6479
07/05/05 06:40:00 23652.8796 0.3650 0.6485
07/05/05 06:42:00 23652.8886 0.3656 0.6480
07/05/05 06:44:00 23652.8977 0.3641 0.6480
07/05/05 06:46:00 23652.9056 0.3658 0.6474
07/05/05 06:48:00 23652.9127 0.3643 0.6480
07/05/05 06:50:00 23652.9208 0.3639 0.6481
07/05/05 06:52:00 23652.9300 0.3648 0.6482
07/05/05 06:54:00 23652.9381 0.3643 0.6482
07/05/05 06:56:00 23652.9462 0.3639 0.6482
07/05/05 06:58:00 23652.9543 0.3635 0.6483
07/05/05 07:00:00 23652.9613 0.3642 0.6483
07/05/05 07:02:00 23652.9694 0.3638 0.6483
07/05/05 07:04:00 23652.9796 0.3633 0.6477
07/05/05 07:06:00 23652.9857 0.3630 0.6484
07/05/05 07:08:00 23652.9941 0.3628 0.6491
07/05/05 07:10:00 23653.0033 0.3634 0.6485
07/05/05 07:12:00 23653.0102 0.3638 0.6478
07/05/05 07:14:00 23653.0195 0.3623 0.6479
07/05/05 07:16:00 23653.0256 0.3620 0.6485
07/05/05 07:18:00 23653.0350 0.3628 0.6486
07/05/05 07:20:00 23653.0433 0.3624 0.6486
07/05/05 07:22:00 23653.0515 0.3620 0.6487
07/05/05 07:24:00 23653.0608 0.3626 0.6481
07/05/05 07:26:00 23653.0670 0.3623 0.6487
07/05/05 07:28:00 23653.0751 0.3616 0.6480
07/05/05 07:30:00 23653.0834 0.3612 0.6481
07/05/05 07:32:00 23653.0919 0.3610 0.6488
07/05/05 07:34:00 23653.1012 0.3616 0.6482
07/05/05 07:36:00 23653.1075 0.3613 0.6489
07/05/05 07:38:00 23653.1159 0.3609 0.6489
07/05/05 07:40:00 23653.1243 0.3605 0.6489
07/05/05 07:42:00 23653.1336 0.3611 0.6483
07/05/05 07:44:00 23653.1407 0.3615 0.6476
07/05/05 07:46:00 23653.1482 0.3601 0.6483
07/05/05 07:48:00 23653.1568 0.3599 0.6490
07/05/05 07:50:00 23653.1652 0.3595 0.6490
07/05/05 07:52:00 23653.1726 0.3602 0.6491
07/05/05 07:54:00 23653.1821 0.3608 0.6485
07/05/05 07:56:00 23653.1885 0.3604 0.6491
07/05/05 07:58:00 23653.1970 0.3600 0.6491
07/05/05 08:00:00 23653.2052 0.3594 0.6485
07/05/05 08:02:00 23653.2127 0.3601 0.6485
07/05/05 08:04:00 23653.2212 0.3597 0.6485
07/05/05 08:06:00 23653.2298 0.3592 0.6485
07/05/05 08:08:00 23653.2383 0.3588 0.6486
07/05/05 08:10:00 23653.2458 0.3595 0.6486
07/05/05 08:12:00 23653.2544 0.3591 0.6486
07/05/05 08:14:00 23653.2630 0.3587 0.6486
07/05/05 08:16:00 23653.2705 0.3593 0.6487
07/05/05 08:18:00 23653.2789 0.3587 0.6480
07/05/05 08:20:00 23653.2855 0.3584 0.6486
07/05/05 08:22:00 23653.2941 0.3580 0.6487
07/05/05 08:24:00 23653.3028 0.3576 0.6487
07/05/05 08:26:00 23653.3104 0.3582 0.6487
07/05/05 08:28:00 23653.3190 0.3578 0.6487
07/05/05 08:30:00 23653.3277 0.3574 0.6488
07/05/05 08:32:00 23653.3354 0.3581 0.6488
07/05/05 08:34:00 23653.3420 0.3577 0.6494
07/05/05 08:36:00 23653.3519 0.3563 0.6494
07/05/05 08:38:00 23653.3593 0.3567 0.6488
07/05/05 08:40:00 23653.3670 0.3574 0.6488
07/05/05 08:42:00 23653.3747 0.3580 0.6488
07/05/05 08:44:00 23653.3846 0.3566 0.6489
07/05/05 08:46:00 23653.3913 0.3562 0.6495
07/05/05 08:48:00 23653.3990 0.3569 0.6495
07/05/05 08:50:00 23653.4078 0.3565 0.6495
07/05/05 08:52:00 23653.4165 0.3558 0.6489
07/05/05 08:54:00 23653.4242 0.3565 0.6489
07/05/05 08:56:00 23653.4320 0.3572 0.6489
07/05/05 08:58:00 23653.4410 0.3547 0.6496
07/05/05 09:00:00 23653.4486 0.3551 0.6489
07/05/05 09:02:00 23653.4564 0.3558 0.6489
07/05/05 09:04:00 23653.4653 0.3554 0.6489
07/05/05 09:06:00 23653.4732 0.3561 0.6490
07/05/05 09:08:00 23653.4819 0.3554 0.6483
07/05/05 09:10:00 23653.4888 0.3551 0.6489
07/05/05 09:12:00 23653.4978 0.3547 0.6489
07/05/05 09:14:00 23653.5047 0.3544 0.6496
07/05/05 09:16:00 23653.5126 0.3550 0.6496
07/05/05 09:18:00 23653.5216 0.3546 0.6496
07/05/05 09:20:00 23653.5307 0.3542 0.6497
07/05/05 09:22:00 23653.5384 0.3546 0.6490
07/05/05 09:24:00 23653.5464 0.3553 0.6490
07/05/05 09:26:00 23653.5542 0.3537 0.6489
07/05/05 09:28:00 23653.5622 0.3543 0.6490
07/05/05 09:30:00 23653.5692 0.3540 0.6496
07/05/05 09:32:00 23653.5781 0.3534 0.6489
07/05/05 09:34:00 23653.5861 0.3541 0.6489
07/05/05 09:36:00 23653.5942 0.3547 0.6490
07/05/05 09:38:00 23653.6023 0.3533 0.6496
07/05/05 09:40:00 23653.6113 0.3527 0.6489
07/05/05 09:42:00 23653.6194 0.3533 0.6490
07/05/05 09:44:00 23653.6265 0.3530 0.6496
07/05/05 09:46:00 23653.6347 0.3516 0.6502
07/05/05 09:48:00 23653.6426 0.3520 0.6496
07/05/05 09:50:00 23653.6507 0.3527 0.6496
07/05/05 09:52:00 23653.6600 0.3523 0.6496
07/05/05 09:54:00 23653.6681 0.3530 0.6496
07/05/05 09:56:00 23653.6751 0.3524 0.6496
07/05/05 09:58:00 23653.6844 0.3520 0.6496
07/05/05 10:00:00 23653.6924 0.3524 0.6489
07/05/05 10:02:00 23653.6996 0.3521 0.6495
07/05/05 10:04:00 23653.7077 0.3505 0.6495
07/05/05 10:06:00 23653.7159 0.3511 0.6495
07/05/05 10:08:00 23653.7242 0.3518 0.6495
07/05/05 10:10:00 23653.7323 0.3502 0.6495
07/05/05 10:12:00 23653.7406 0.3508 0.6495
07/05/05 10:14:00 23653.7489 0.3515 0.6495
07/05/05 10:16:00 23653.7571 0.3499 0.6495
07/05/05 10:18:00 23653.7643 0.3516 0.6495
07/05/05 10:20:00 23653.7737 0.3512 0.6495
07/05/05 10:22:00 23653.7809 0.3507 0.6494
07/05/05 10:24:00 23653.7882 0.3503 0.6501
07/05/05 10:26:00 23653.7966 0.3510 0.6501
07/05/05 10:28:00 23653.8049 0.3494 0.6500
07/05/05 10:30:00 23653.8133 0.3500 0.6501
07/05/05 10:32:00 23653.8215 0.3505 0.6494
07/05/05 10:34:00 23653.8300 0.3491 0.6500
07/05/05 10:36:00 23653.8373 0.3508 0.6500
07/05/05 10:38:00 23653.8457 0.3492 0.6500
07/05/05 10:40:00 23653.8541 0.3498 0.6500
07/05/05 10:42:00 23653.8624 0.3503 0.6493
07/05/05 10:44:00 23653.8710 0.3489 0.6500
07/05/05 10:46:00 23653.8783 0.3483 0.6499
07/05/05 10:48:00 23653.8847 0.3491 0.6505
07/05/05 10:50:00 23653.8941 0.3484 0.6499
07/05/05 10:52:00 23653.9017 0.3481 0.6505
07/05/05 10:54:00 23653.9100 0.3485 0.6498
07/05/05 10:56:00 23653.9197 0.3481 0.6498
07/05/05 10:58:00 23653.9259 0.3487 0.6498
07/05/05 11:00:00 23653.9354 0.3480 0.6491
07/05/05 11:02:00 23653.9430 0.3477 0.6497
07/05/05 11:04:00 23653.9516 0.3484 0.6498
07/05/05 11:06:00 23653.9602 0.3467 0.6497
07/05/05 11:08:00 23653.9677 0.3485 0.6497
07/05/05 11:10:00 23653.9752 0.3479 0.6496
07/05/05 11:12:00 23653.9849 0.3475 0.6497
07/05/05 11:14:00 23653.9913 0.3480 0.6496
07/05/05 11:16:00 23654.0001 0.3466 0.6502
07/05/05 11:18:00 23654.0076 0.3461 0.6502
07/05/05 11:20:00 23654.0163 0.3467 0.6502
07/05/05 11:22:00 23654.0239 0.3462 0.6501
07/05/05 11:24:00 23654.0314 0.3456 0.6501
07/05/05 11:26:00 23654.0402 0.3463 0.6501
07/05/05 11:28:00 23654.0477 0.3457 0.6500
07/05/05 11:30:00 23654.0565 0.3464 0.6500
07/05/05 11:32:00 23654.0641 0.3458 0.6500
07/05/05 11:34:00 23654.0729 0.3465 0.6500
07/05/05 11:36:00 23654.0806 0.3459 0.6499
07/05/05 11:38:00 23654.0884 0.3456 0.6506
07/05/05 11:40:00 23654.0970 0.3461 0.6499
07/05/05 11:42:00 23654.1047 0.3455 0.6498
07/05/05 11:44:00 23654.1136 0.3462 0.6499
07/05/05 11:46:00 23654.1213 0.3456 0.6498
07/05/05 11:48:00 23654.1303 0.3442 0.6504
07/05/05 11:50:00 23654.1379 0.3457 0.6498
07/05/05 11:52:00 23654.1456 0.3452 0.6497
07/05/05 11:54:00 23654.1536 0.3448 0.6503
07/05/05 11:56:00 23654.1613 0.3443 0.6503
07/05/05 11:58:00 23654.1693 0.3439 0.6509
07/05/05 12:00:00 23654.1781 0.3444 0.6502
07/05/05 12:02:00 23654.1859 0.3438 0.6501
07/05/05 12:04:00 23654.1939 0.3435 0.6508
07/05/05 12:06:00 23654.2006 0.3440 0.6507
07/05/05 12:08:00 23654.2105 0.3434 0.6500
07/05/05 12:10:00 23654.2186 0.3431 0.6507
07/05/05 12:12:00 23654.2265 0.3425 0.6506
07/05/05 12:14:00 23654.2353 0.3430 0.6499
07/05/05 12:16:00 23654.2423 0.3437 0.6506
07/05/05 12:18:00 23654.2502 0.3431 0.6505
07/05/05 12:20:00 23654.2581 0.3426 0.6504
07/05/05 12:22:00 23654.2673 0.3432 0.6505
07/05/05 12:24:00 23654.2752 0.3427 0.6504
07/05/05 12:26:00 23654.2834 0.3424 0.6510
07/05/05 12:28:00 23654.2913 0.3418 0.6510
07/05/05 12:30:00 23654.2994 0.3435 0.6510
07/05/05 12:32:00 23654.3085 0.3419 0.6509
07/05/05 12:34:00 23654.3154 0.3424 0.6508
07/05/05 12:36:00 23654.3234 0.3419 0.6508
07/05/05 12:38:00 23654.3317 0.3415 0.6514
07/05/05 12:40:00 23654.3407 0.3420 0.6507
07/05/05 12:42:00 23654.3487 0.3414 0.6507
07/05/05 12:44:00 23654.3557 0.3420 0.6506
07/05/05 12:46:00 23654.3640 0.3416 0.6512
07/05/05 12:48:00 23654.3721 0.3411 0.6512
07/05/05 12:50:00 23654.3802 0.3405 0.6511
07/05/05 12:52:00 23654.3893 0.3410 0.6504
07/05/05 12:54:00 23654.3974 0.3404 0.6504
07/05/05 12:56:00 23654.4047 0.3412 0.6510
07/05/05 12:58:00 23654.4129 0.3406 0.6509
07/05/05 13:00:00 23654.4210 0.3400 0.6509
07/05/05 13:02:00 23654.4281 0.3406 0.6508
07/05/05 13:04:00 23654.4363 0.3400 0.6507
07/05/05 13:06:00 23654.4457 0.3407 0.6508
07/05/05 13:08:00 23654.4540 0.3401 0.6507
07/05/05 13:10:00 23654.4611 0.3406 0.6506
07/05/05 13:12:00 23654.4705 0.3390 0.6506
07/05/05 13:14:00 23654.4776 0.3395 0.6505
07/05/05 13:16:00 23654.4861 0.3392 0.6511
07/05/05 13:18:00 23654.4933 0.3397 0.6511
07/05/05 13:20:00 23654.5018 0.3394 0.6517
07/05/05 13:22:00 23654.5101 0.3388 0.6516
07/05/05 13:24:00 23654.5174 0.3394 0.6516
07/05/05 13:26:00 23654.5257 0.3388 0.6515
07/05/05 13:28:00 23654.5341 0.3383 0.6514
07/05/05 13:30:00 23654.5424 0.3377 0.6514
07/05/05 13:32:00 23654.5497 0.3382 0.6513
07/05/05 13:34:00 23654.5581 0.3377 0.6512
07/05/05 13:36:00 23654.5655 0.3382 0.6512
07/05/05 13:38:00 23654.5752 0.3368 0.6518
07/05/05 13:40:00 23654.5825 0.3373 0.6517
07/05/05 13:42:00 23654.5910 0.3368 0.6517
07/05/05 13:44:00 23654.5983 0.3373 0.6516
07/05/05 13:46:00 23654.6068 0.3367 0.6515
07/05/05 13:48:00 23654.6142 0.3372 0.6514
07/05/05 13:50:00 23654.6229 0.3369 0.6521
07/05/05 13:52:00 23654.6324 0.3374 0.6514
07/05/05 13:54:00 23654.6398 0.3379 0.6513
07/05/05 13:56:00 23654.6484 0.3373 0.6513
07/05/05 13:58:00 23654.6558 0.3378 0.6512
07/05/05 14:00:00 23654.6644 0.3373 0.6511
07/05/05 14:02:00 23654.6730 0.3367 0.6511
07/05/05 14:04:00 23654.6805 0.3373 0.6510
07/05/05 14:06:00 23654.6891 0.3367 0.6509
07/05/05 14:08:00 23654.6966 0.3372 0.6509
07/05/05 14:10:00 23654.7042 0.3357 0.6514
07/05/05 14:12:00 23654.7129 0.3351 0.6513
07/05/05 14:14:00 23654.7204 0.3356 0.6513
07/05/05 14:16:00 23654.7291 0.3351 0.6512
07/05/05 14:18:00 23654.7369 0.3358 0.6518
07/05/05 14:20:00 23654.7456 0.3353 0.6518
07/05/05 14:22:00 23654.7532 0.3358 0.6517
07/05/05 14:24:00 23654.7610 0.3343 0.6523
07/05/05 14:26:00 23654.7686 0.3348 0.6522
07/05/05 14:28:00 23654.7773 0.3342 0.6521
07/05/05 14:30:00 23654.7848 0.3345 0.6513
07/05/05 14:32:00 23654.7936 0.3340 0.6513
07/05/05 14:34:00 23654.8013 0.3345 0.6512
07/05/05 14:36:00 23654.8101 0.3339 0.6511
07/05/05 14:38:00 23654.8180 0.3347 0.6518
07/05/05 14:40:00 23654.8268 0.3341 0.6517
07/05/05 14:42:00 23654.8346 0.3347 0.6516
07/05/05 14:44:00 23654.8423 0.3352 0.6516
07/05/05 14:46:00 23654.8502 0.3336 0.6521
07/05/05 14:48:00 23654.8580 0.3342 0.6521
07/05/05 14:50:00 23654.8667 0.3334 0.6513
07/05/05 14:52:00 23654.8745 0.3339 0.6512
07/05/05 14:54:00 23654.8824 0.3324 0.6518
07/05/05 14:56:00 23654.8902 0.3329 0.6517
07/05/05 14:58:00 23654.8992 0.3323 0.6516
07/05/05 15:00:00 23654.9073 0.3331 0.6523
07/05/05 15:02:00 23654.9142 0.3326 0.6528
07/05/05 15:04:00 23654.9228 0.3339 0.6514
07/05/05 15:06:00 23654.9318 0.3333 0.6514
07/05/05 15:08:00 23654.9387 0.3329 0.6519
07/05/05 15:10:00 23654.9478 0.3323 0.6518
07/05/05 15:12:00 23654.9557 0.3328 0.6518
07/05/05 15:14:00 23654.9635 0.3311 0.6516
07/05/05 15:16:00 23654.9717 0.3318 0.6522
07/05/05 15:18:00 23654.9797 0.3323 0.6522
07/05/05 15:20:00 23654.9878 0.3308 0.6527
07/05/05 15:22:00 23654.9958 0.3313 0.6526
07/05/05 15:24:00 23655.0047 0.3305 0.6519
07/05/05 15:26:00 23655.0117 0.3321 0.6518
07/05/05 15:28:00 23655.0208 0.3316 0.6517
07/05/05 15:30:00 23655.0289 0.3321 0.6517
07/05/05 15:32:00 23655.0370 0.3305 0.6522
07/05/05 15:34:00 23655.0440 0.3321 0.6522
07/05/05 15:36:00 23655.0522 0.3306 0.6527
07/05/05 15:38:00 23655.0603 0.3311 0.6526
07/05/05 15:40:00 23655.0693 0.3303 0.6519
07/05/05 15:42:00 23655.0765 0.3299 0.6524
07/05/05 15:44:00 23655.0846 0.3304 0.6523
07/05/05 15:46:00 23655.0927 0.3286 0.6522
07/05/05 15:48:00 23655.1008 0.3312 0.6515
07/05/05 15:50:00 23655.1093 0.3299 0.6527
07/05/05 15:52:00 23655.1173 0.3302 0.6520
07/05/05 15:54:00 23655.1255 0.3307 0.6519
07/05/05 15:56:00 23655.1338 0.3292 0.6524
07/05/05 15:58:00 23655.1418 0.3295 0.6517
07/05/05 16:00:00 23655.1491 0.3290 0.6522
07/05/05 16:02:00 23655.1574 0.3295 0.6521
07/05/05 16:04:00 23655.1658 0.3280 0.6527
07/05/05 16:06:00 23655.1730 0.3296 0.6526
07/05/05 16:08:00 23655.1824 0.3290 0.6526
07/05/05 16:10:00 23655.1905 0.3293 0.6518
07/05/05 16:12:00 23655.1978 0.3289 0.6523
07/05/05 16:14:00 23655.2073 0.3283 0.6523
07/05/05 16:16:00 23655.2133 0.3287 0.6521
07/05/05 16:18:00 23655.2230 0.3284 0.6527
07/05/05 16:20:00 23655.2302 0.3277 0.6526
07/05/05 16:22:00 23655.2386 0.3282 0.6525
07/05/05 16:24:00 23655.2481 0.3276 0.6524
07/05/05 16:26:00 23655.2542 0.3280 0.6523
07/05/05 16:28:00 23655.2638 0.3275 0.6522
07/05/05 16:30:00 23655.2701 0.3281 0.6528
07/05/05 16:32:00 23655.2797 0.3275 0.6527
07/05/05 16:34:00 23655.2872 0.3270 0.6532
07/05/05 16:36:00 23655.2945 0.3263 0.6531
07/05/05 16:38:00 23655.3040 0.3279 0.6524
07/05/05 16:40:00 23655.3113 0.3272 0.6522
07/05/05 16:42:00 23655.3198 0.3277 0.6522
07/05/05 16:44:00 23655.3284 0.3262 0.6527
07/05/05 16:46:00 23655.3349 0.3268 0.6532
07/05/05 16:48:00 23655.3444 0.3260 0.6525
07/05/05 16:50:00 23655.3509 0.3266 0.6530
07/05/05 16:52:00 23655.3603 0.3258 0.6523
07/05/05 16:54:00 23655.3690 0.3263 0.6522
07/05/05 16:56:00 23655.3766 0.3259 0.6527
07/05/05 16:58:00 23655.3842 0.3254 0.6533
07/05/05 17:00:00 23655.3927 0.3257 0.6525
07/05/05 17:02:00 23655.4003 0.3252 0.6530
07/05/05 17:04:00 23655.4078 0.3245 0.6529
07/05/05 17:06:00 23655.4165 0.3251 0.6528
07/05/05 17:08:00 23655.4252 0.3256 0.6527
07/05/05 17:10:00 23655.4329 0.3251 0.6533
07/05/05 17:12:00 23655.4404 0.3244 0.6531
07/05/05 17:14:00 23655.4492 0.3249 0.6531
07/05/05 17:16:00 23655.4567 0.3243 0.6529
07/05/05 17:18:00 23655.4655 0.3248 0.6528
07/05/05 17:20:00 23655.4743 0.3253 0.6528
07/05/05 17:22:00 23655.4819 0.3246 0.6526
07/05/05 17:24:00 23655.4897 0.3241 0.6531
07/05/05 17:26:00 23655.4973 0.3234 0.6530
07/05/05 17:28:00 23655.5051 0.3230 0.6535
07/05/05 17:30:00 23655.5140 0.3235 0.6535
07/05/05 17:32:00 23655.5215 0.3249 0.6527
07/05/05 17:34:00 23655.5305 0.3233 0.6532
07/05/05 17:36:00 23655.5382 0.3226 0.6531
07/05/05 17:38:00 23655.5460 0.3242 0.6530
07/05/05 17:40:00 23655.5548 0.3225 0.6528
07/05/05 17:42:00 23655.5616 0.3231 0.6534
07/05/05 17:44:00 23655.5706 0.3236 0.6533
07/05/05 17:46:00 23655.5783 0.3229 0.6532
07/05/05 17:48:00 23655.5861 0.3222 0.6530
07/05/05 17:50:00 23655.5950 0.3227 0.6529
07/05/05 17:52:00 23655.6030 0.3223 0.6535
07/05/05 17:54:00 23655.6107 0.3237 0.6527
07/05/05 17:56:00 23655.6199 0.3221 0.6532
07/05/05 17:58:00 23655.6277 0.3214 0.6531
07/05/05 18:00:00 23655.6346 0.3220 0.6536
07/05/05 18:02:00 23655.6427 0.3216 0.6542
07/05/05 18:04:00 23655.6516 0.3219 0.6534
07/05/05 18:06:00 23655.6594 0.3212 0.6532
07/05/05 18:08:00 23655.6685 0.3217 0.6532
07/05/05 18:10:00 23655.6764 0.3210 0.6530
07/05/05 18:12:00 23655.6835 0.3216 0.6536
07/05/05 18:14:00 23655.6914 0.3209 0.6534
07/05/05 18:16:00 23655.7005 0.3214 0.6533
07/05/05 18:18:00 23655.7085 0.3208 0.6532
07/05/05 18:20:00 23655.7167 0.3203 0.6537
07/05/05 18:22:00 23655.7236 0.3207 0.6535
07/05/05 18:24:00 23655.7318 0.3202 0.6541
07/05/05 18:26:00 23655.7408 0.3205 0.6533
07/05/05 18:28:00 23655.7488 0.3198 0.6532
07/05/05 18:30:00 23655.7559 0.3204 0.6537
07/05/05 18:32:00 23655.7642 0.3199 0.6542
07/05/05 18:34:00 23655.7723 0.3193 0.6541
07/05/05 18:36:00 23655.7802 0.3206 0.6533
07/05/05 18:38:00 23655.7896 0.3191 0.6538
07/05/05 18:40:00 23655.7966 0.3195 0.6537
07/05/05 18:42:00 23655.8049 0.3190 0.6542
07/05/05 18:44:00 23655.8141 0.3193 0.6535
07/05/05 18:46:00 23655.8222 0.3186 0.6533
07/05/05 18:48:00 23655.8295 0.3192 0.6538
07/05/05 18:50:00 23655.8376 0.3185 0.6537
07/05/05 18:52:00 23655.8460 0.3181 0.6542
07/05/05 18:54:00 23655.8541 0.3195 0.6535
07/05/05 18:56:00 23655.8623 0.3188 0.6533
07/05/05 18:58:00 23655.8707 0.3183 0.6538
07/05/05 19:00:00 23655.8779 0.3187 0.6537
07/05/05 19:02:00 23655.8861 0.3180 0.6535
07/05/05 19:04:00 23655.8944 0.3173 0.6534
07/05/05 19:06:00 23655.9020 0.3181 0.6546
07/05/05 19:08:00 23655.9103 0.3174 0.6544
07/05/05 19:10:00 23655.9185 0.3167 0.6543
07/05/05 19:12:00 23655.9268 0.3181 0.6535
07/05/05 19:14:00 23655.9342 0.3187 0.6540
07/05/05 19:16:00 23655.9425 0.3180 0.6539
07/05/05 19:18:00 23655.9509 0.3174 0.6537
07/05/05 19:20:00 23655.9582 0.3178 0.6536
07/05/05 19:22:00 23655.9667 0.3173 0.6541
07/05/05 19:24:00 23655.9751 0.3166 0.6539
07/05/05 19:26:00 23655.9824 0.3170 0.6538
07/05/05 19:28:00 23655.9908 0.3163 0.6536
07/05/05 19:30:00 23656.0005 0.3168 0.6536
07/05/05 19:32:00 23656.0070 0.3164 0.6547
07/05/05 19:34:00 23656.0144 0.3168 0.6546
07/05/05 19:36:00 23656.0229 0.3161 0.6544
07/05/05 19:38:00 23656.0325 0.3166 0.6543
07/05/05 19:40:00 23656.0390 0.3160 0.6548
07/05/05 19:42:00 23656.0474 0.3154 0.6546
07/05/05 19:44:00 23656.0560 0.3147 0.6545
07/05/05 19:46:00 23656.0646 0.3163 0.6544
07/05/05 19:48:00 23656.0721 0.3167 0.6542
07/05/05 19:50:00 23656.0796 0.3150 0.6547
07/05/05 19:52:00 23656.0882 0.3143 0.6545
07/05/05 19:54:00 23656.0969 0.3159 0.6544
07/05/05 19:56:00 23656.1044 0.3163 0.6543
07/05/05 19:58:00 23656.1120 0.3146 0.6547
07/05/05 20:00:00 23656.1206 0.3139 0.6546
07/05/05 20:02:00 23656.1294 0.3155 0.6545
07/05/05 20:04:00 23656.1359 0.3149 0.6550
07/05/05 20:06:00 23656.1444 0.3140 0.6541
07/05/05 20:08:00 23656.1533 0.3135 0.6546
07/05/05 20:10:00 23656.1609 0.3139 0.6545
07/05/05 20:12:00 23656.1685 0.3143 0.6543
07/05/05 20:14:00 23656.1772 0.3136 0.6541
07/05/05 20:16:00 23656.1850 0.3142 0.6547
07/05/05 20:18:00 23656.1927 0.3146 0.6545
07/05/05 20:20:00 23656.2014 0.3139 0.6544
07/05/05 20:22:00 23656.2092 0.3122 0.6548
07/05/05 20:24:00 23656.2181 0.3138 0.6548
07/05/05 20:26:00 23656.2258 0.3142 0.6546
07/05/05 20:28:00 23656.2336 0.3125 0.6550
07/05/05 20:30:00 23656.2413 0.3129 0.6549
07/05/05 20:32:00 23656.2502 0.3123 0.6547
07/05/05 20:34:00 23656.2579 0.3126 0.6546
07/05/05 20:36:00 23656.2657 0.3130 0.6544
07/05/05 20:38:00 23656.2748 0.3126 0.6549
07/05/05 20:40:00 23656.2826 0.3130 0.6548
07/05/05 20:42:00 23656.2894 0.3124 0.6552
07/05/05 20:44:00 23656.2983 0.3117 0.6551
07/05/05 20:46:00 23656.3061 0.3121 0.6549
07/05/05 20:48:00 23656.3150 0.3114 0.6547
07/05/05 20:50:00 23656.3218 0.3128 0.6546
07/05/05 20:52:00 23656.3310 0.3124 0.6551
07/05/05 20:54:00 23656.3397 0.3115 0.6543
07/05/05 20:56:00 23656.3466 0.3109 0.6547
07/05/05 20:58:00 23656.3548 0.3115 0.6553
07/05/05 21:00:00 23656.3627 0.3119 0.6551
07/05/05 21:02:00 23656.3717 0.3112 0.6549
07/05/05 21:04:00 23656.3784 0.3103 0.6547
07/05/05 21:06:00 23656.3876 0.3119 0.6546
07/05/05 21:08:00 23656.3946 0.3113 0.6551
07/05/05 21:10:00 23656.4037 0.3107 0.6549
07/05/05 21:12:00 23656.4117 0.3110 0.6547
07/05/05 21:14:00 23656.4208 0.3104 0.6546
07/05/05 21:16:00 23656.4267 0.3108 0.6550
07/05/05 21:18:00 23656.4359 0.3101 0.6549
07/05/05 21:20:00 23656.4439 0.3105 0.6547
07/05/05 21:22:00 23656.4521 0.3089 0.6552
07/05/05 21:24:00 23656.4601 0.3092 0.6550
07/05/05 21:26:00 23656.4685 0.3099 0.6555
07/05/05 21:28:00 23656.4763 0.3100 0.6547
07/05/05 21:30:00 23656.4835 0.3094 0.6551
07/05/05 21:32:00 23656.4929 0.3089 0.6557
07/05/05 21:34:00 23656.5008 0.3091 0.6548
07/05/05 21:36:00 23656.5080 0.3085 0.6552
07/05/05 21:38:00 23656.5174 0.3101 0.6552
07/05/05 21:40:00 23656.5244 0.3093 0.6549
07/05/05 21:42:00 23656.5326 0.3076 0.6554
07/05/05 21:44:00 23656.5410 0.3103 0.6553
07/05/05 21:46:00 23656.5491 0.3084 0.6551
07/05/05 21:48:00 23656.5563 0.3078 0.6555
07/05/05 21:50:00 23656.5656 0.3092 0.6547
07/05/05 21:52:00 23656.5739 0.3075 0.6552
07/05/05 21:54:00 23656.5801 0.3080 0.6556
07/05/05 21:56:00 23656.5884 0.3084 0.6555
07/05/05 21:58:00 23656.5978 0.3077 0.6553
07/05/05 22:00:00 23656.6051 0.3071 0.6558
07/05/05 22:02:00 23656.6134 0.3075 0.6556
07/05/05 22:04:00 23656.6218 0.3079 0.6554
07/05/05 22:06:00 23656.6292 0.3073 0.6559
07/05/05 22:08:00 23656.6375 0.3077 0.6557
07/05/05 22:10:00 23656.6459 0.3081 0.6556
07/05/05 22:12:00 23656.6542 0.3062 0.6553
07/05/05 22:14:00 23656.6626 0.3065 0.6551
07/05/05 22:16:00 23656.6701 0.3082 0.6557
07/05/05 22:18:00 23656.6774 0.3074 0.6554
07/05/05 22:20:00 23656.6869 0.3067 0.6553
07/05/05 22:22:00 23656.6943 0.3061 0.6557
07/05/05 22:24:00 23656.7028 0.3065 0.6556
07/05/05 22:26:00 23656.7113 0.3069 0.6554
07/05/05 22:28:00 23656.7188 0.3063 0.6559
07/05/05 22:30:00 23656.7261 0.3055 0.6556
07/05/05 22:32:00 23656.7348 0.3061 0.6561
07/05/05 22:34:00 23656.7432 0.3063 0.6553
07/05/05 22:36:00 23656.7507 0.3057 0.6557
07/05/05 22:38:00 23656.7593 0.3061 0.6556
07/05/05 22:40:00 23656.7669 0.3055 0.6560
07/05/05 22:42:00 23656.7743 0.3046 0.6558
07/05/05 22:44:00 23656.7831 0.3053 0.6563
07/05/05 22:46:00 23656.7915 0.3054 0.6554
07/05/05 22:48:00 23656.7991 0.3048 0.6559
07/05/05 22:50:00 23656.8077 0.3052 0.6557
07/05/05 22:52:00 23656.8154 0.3046 0.6562
07/05/05 22:54:00 23656.8239 0.3048 0.6553
07/05/05 22:56:00 23656.8318 0.3044 0.6565
07/05/05 22:58:00 23656.8392 0.3036 0.6562
07/05/05 23:00:00 23656.8480 0.3040 0.6560
07/05/05 23:02:00 23656.8567 0.3044 0.6559
07/05/05 23:04:00 23656.8642 0.3036 0.6556
07/05/05 23:06:00 23656.8721 0.3052 0.6562
07/05/05 23:08:00 23656.8796 0.3044 0.6559
07/05/05 23:10:00 23656.8884 0.3048 0.6558
07/05/05 23:12:00 23656.8962 0.3042 0.6562
07/05/05 23:14:00 23656.9038 0.3034 0.6560
07/05/05 23:16:00 23656.9126 0.3038 0.6558
07/05/05 23:18:00 23656.9204 0.3032 0.6562
07/05/05 23:20:00 23656.9272 0.3037 0.6567
07/05/05 23:22:00 23656.9360 0.3041 0.6565
07/05/05 23:24:00 23656.9437 0.3033 0.6563
07/05/05 23:26:00 23656.9526 0.3036 0.6561
07/05/05 23:28:00 23656.9605 0.3030 0.6566
07/05/05 23:30:00 23656.9682 0.3022 0.6563
07/05/05 23:32:00 23656.9771 0.3026 0.6561
07/05/05 23:34:00 23656.9850 0.3020 0.6566
07/05/05 23:36:00 23656.9926 0.3033 0.6557
07/05/05 23:38:00 23657.0006 0.3027 0.6562
07/05/05 23:40:00 23657.0086 0.3021 0.6566
07/05/05 23:42:00 23657.0173 0.3022 0.6558
07/05/05 23:44:00 23657.0256 0.3019 0.6569
07/05/05 23:46:00 23657.0344 0.3020 0.6561
07/05/05 23:48:00 23657.0422 0.3012 0.6558
07/05/05 23:50:00 23657.0493 0.3019 0.6570
07/05/05 23:52:00 23657.0582 0.3021 0.6561
07/05/05 23:54:00 23657.0662 0.3015 0.6565
07/05/05 23:56:00 23657.0741 0.3007 0.6563
07/05/05 23:58:00 23657.0821 0.3022 0.6561
07/05/06 00:00:00 23657.0892 0.3006 0.6572
07/05/06 00:02:00 23657.0981 0.3007 0.6563
07/05/06 00:04:00 23657.1062 0.3001 0.6568
07/05/06 00:06:00 23657.1154 0.3005 0.6566
07/05/06 00:08:00 23657.1222 0.3008 0.6564
07/05/06 00:10:00 23657.1304 0.3002 0.6568
07/05/06 00:12:00 23657.1383 0.3015 0.6559
07/05/06 00:14:00 23657.1465 0.3009 0.6564
07/05/06 00:16:00 23657.1547 0.3003 0.6568
07/05/06 00:18:00 23657.1627 0.2994 0.6566
07/05/06 00:20:00 23657.1709 0.2988 0.6570
07/05/06 00:22:00 23657.1789 0.3001 0.6562
07/05/06 00:24:00 23657.1871 0.2995 0.6566
07/05/06 00:26:00 23657.1964 0.2999 0.6565
07/05/06 00:28:00 23657.2035 0.2981 0.6568
07/05/06 00:30:00 23657.2117 0.2995 0.6566
07/05/06 00:32:00 23657.2187 0.2998 0.6564
07/05/06 00:34:00 23657.2270 0.2992 0.6568
07/05/06 00:36:00 23657.2364 0.2996 0.6567
07/05/06 00:38:00 23657.2424 0.2989 0.6570
07/05/06 00:40:00 23657.2518 0.2993 0.6569
07/05/06 00:42:00 23657.2599 0.2985 0.6566
07/05/06 00:44:00 23657.2683 0.2979 0.6571
07/05/06 00:46:00 23657.2754 0.2981 0.6568
07/05/06 00:48:00 23657.2839 0.2975 0.6573
07/05/06 00:50:00 23657.2933 0.2979 0.6571
07/05/06 00:52:00 23657.3004 0.2982 0.6569
07/05/06 00:54:00 23657.3089 0.2976 0.6573
07/05/06 00:56:00 23657.3161 0.2979 0.6570
07/05/06 00:58:00 23657.3245 0.2993 0.6569
07/05/06 01:00:00 23657.3317 0.2975 0.6572
07/05/06 01:02:00 23657.3400 0.2967 0.6570
07/05/06 01:04:00 23657.3485 0.2982 0.6568
07/05/06 01:06:00 23657.3558 0.2964 0.6572
07/05/06 01:08:00 23657.3653 0.2968 0.6570
07/05/06 01:10:00 23657.3726 0.2970 0.6568
07/05/06 01:12:00 23657.3812 0.2964 0.6572
07/05/06 01:14:00 23657.3887 0.2969 0.6577
07/05/06 01:16:00 23657.3980 0.2971 0.6568
07/05/06 01:18:00 23657.4057 0.2955 0.6579
07/05/06 01:20:00 23657.4140 0.2968 0.6570
07/05/06 01:22:00 23657.4226 0.2962 0.6574
07/05/06 01:24:00 23657.4290 0.2954 0.6578
07/05/06 01:26:00 23657.4376 0.2969 0.6576
07/05/06 01:28:00 23657.4450 0.2951 0.6580
07/05/06 01:30:00 23657.4534 0.2964 0.6571
07/05/06 01:32:00 23657.4610 0.2968 0.6576
07/05/06 01:34:00 23657.4695 0.2960 0.6573
07/05/06 01:36:00 23657.4772 0.2965 0.6578
07/05/06 01:38:00 23657.4857 0.2957 0.6575
07/05/06 01:40:00 23657.4934 0.2962 0.6580
07/05/06 01:42:00 23657.5029 0.2963 0.6571
07/05/06 01:44:00 23657.5094 0.2956 0.6575
07/05/06 01:46:00 23657.5182 0.2950 0.6579
07/05/06 01:48:00 23657.5257 0.2953 0.6577
07/05/06 01:50:00 23657.5343 0.2945 0.6574
07/05/06 01:52:00 23657.5419 0.2947 0.6571
07/05/06 01:54:00 23657.5507 0.2941 0.6576
07/05/06 01:56:00 23657.5583 0.2944 0.6573
07/05/06 01:58:00 23657.5672 0.2938 0.6578
07/05/06 02:00:00 23657.5747 0.2941 0.6575
07/05/06 02:02:00 23657.5826 0.2946 0.6580
07/05/06 02:04:00 23657.5913 0.2938 0.6577
07/05/06 02:06:00 23657.5989 0.2940 0.6575
07/05/06 02:08:00 23657.6078 0.2934 0.6579
07/05/06 02:10:00 23657.6155 0.2937 0.6577
07/05/06 02:12:00 23657.6232 0.2940 0.6574
07/05/06 02:14:00 23657.6319 0.2931 0.6572
07/05/06 02:16:00 23657.6398 0.2936 0.6576
07/05/06 02:18:00 23657.6476 0.2918 0.6580
07/05/06 02:20:00 23657.6565 0.2933 0.6578
07/05/06 02:22:00 23657.6633 0.2926 0.6582
07/05/06 02:24:00 23657.6733 0.2930 0.6580
07/05/06 02:26:00 23657.6799 0.2920 0.6577
07/05/06 02:28:00 23657.6879 0.2925 0.6581
07/05/06 02:30:00 23657.6956 0.2928 0.6578
07/05/06 02:32:00 23657.7047 0.2922 0.6583
07/05/06 02:34:00 23657.7125 0.2924 0.6580
07/05/06 02:36:00 23657.7204 0.2927 0.6578
07/05/06 02:38:00 23657.7272 0.2920 0.6581
07/05/06 02:40:00 23657.7371 0.2922 0.6573
07/05/06 02:42:00 23657.7442 0.2917 0.6583
07/05/06 02:44:00 23657.7521 0.2919 0.6581
07/05/06 02:46:00 23657.7600 0.2922 0.6578
07/05/06 02:48:00 23657.7690 0.2914 0.6576
07/05/06 02:50:00 23657.7761 0.2909 0.6586
07/05/06 02:52:00 23657.7850 0.2921 0.6578
07/05/06 02:54:00 23657.7931 0.2903 0.6581
07/05/06 02:56:00 23657.8010 0.2906 0.6579
07/05/06 02:58:00 23657.8092 0.2911 0.6583
07/05/06 03:00:00 23657.8172 0.2913 0.6581
07/05/06 03:02:00 23657.8253 0.2895 0.6584
07/05/06 03:04:00 23657.8343 0.2908 0.6576
07/05/06 03:06:00 23657.8415 0.2903 0.6586
07/05/06 03:08:00 23657.8495 0.2906 0.6584
07/05/06 03:10:00 23657.8566 0.2898 0.6587
07/05/06 03:12:00 23657.8667 0.2900 0.6579
07/05/06 03:14:00 23657.8740 0.2895 0.6589
07/05/06 03:16:00 23657.8819 0.2896 0.6580
07/05/06 03:18:00 23657.8902 0.2901 0.6584
07/05/06 03:20:00 23657.8973 0.2893 0.6588
07/05/06 03:22:00 23657.9054 0.2896 0.6585
07/05/06 03:24:00 23657.9136 0.2899 0.6583
07/05/06 03:26:00 23657.9219 0.2904 0.6587
07/05/06 03:28:00 23657.9300 0.2883 0.6584
07/05/06 03:30:00 23657.9394 0.2898 0.6582
07/05/06 03:32:00 23657.9465 0.2891 0.6585
07/05/06 03:34:00 23657.9548 0.2894 0.6583
07/05/06 03:36:00 23657.9620 0.2886 0.6586
07/05/06 03:38:00 23657.9704 0.2891 0.6591
07/05/06 03:40:00 23657.9774 0.2882 0.6587
07/05/06 03:42:00 23657.9869 0.2897 0.6586
07/05/06 03:44:00 23657.9940 0.2887 0.6582
07/05/06 03:46:00 23658.0025 0.2892 0.6587
07/05/06 03:48:00 23658.0098 0.2885 0.6590
07/05/06 03:50:00 23658.0181 0.2888 0.6588
07/05/06 03:52:00 23658.0264 0.2890 0.6585
07/05/06 03:54:00 23658.0337 0.2883 0.6589
07/05/06 03:56:00 23658.0421 0.2886 0.6586
07/05/06 03:58:00 23658.0494 0.2879 0.6590
07/05/06 04:00:00 23658.0599 0.2880 0.6581
07/05/06 04:02:00 23658.0675 0.2875 0.6592
07/05/06 04:04:00 23658.0757 0.2876 0.6582
07/05/06 04:06:00 23658.0833 0.2871 0.6593
07/05/06 04:08:00 23658.0915 0.2871 0.6583
07/05/06 04:10:00 23658.1002 0.2876 0.6588
07/05/06 04:12:00 23658.1076 0.2869 0.6591
07/05/06 04:14:00 23658.1161 0.2872 0.6589
07/05/06 04:16:00 23658.1236 0.2864 0.6592
07/05/06 04:18:00 23658.1320 0.2867 0.6590
07/05/06 04:20:00 23658.1396 0.2860 0.6593
07/05/06 04:22:00 23658.1481 0.2863 0.6591
07/05/06 04:24:00 23658.1555 0.2876 0.6588
07/05/06 04:26:00 23658.1631 0.2869 0.6592
07/05/06 04:28:00 23658.1716 0.2872 0.6589
07/05/06 04:30:00 23658.1792 0.2864 0.6593
07/05/06 04:32:00 23658.1878 0.2867 0.6590
07/05/06 04:34:00 23658.1964 0.2849 0.6594
07/05/06 04:36:00 23658.2051 0.2852 0.6591
07/05/06 04:38:00 23658.2126 0.2865 0.6589
07/05/06 04:40:00 23658.2202 0.2858 0.6592
07/05/06 04:42:00 23658.2289 0.2861 0.6590
07/05/06 04:44:00 23658.2365 0.2854 0.6593
07/05/06 04:46:00 23658.2452 0.2856 0.6591
07/05/06 04:48:00 23658.2529 0.2849 0.6594
07/05/06 04:50:00 23658.2605 0.2863 0.6592
07/05/06 04:52:00 23658.2680 0.2853 0.6588
07/05/06 04:54:00 23658.2760 0.2848 0.6599
07/05/06 04:56:00 23658.2845 0.2849 0.6589
07/05/06 04:58:00 23658.2924 0.2844 0.6600
07/05/06 05:00:00 23658.3010 0.2844 0.6590
07/05/06 05:02:00 23658.3098 0.2847 0.6588
07/05/06 05:04:00 23658.3176 0.2840 0.6591
07/05/06 05:06:00 23658.3264 0.2842 0.6589
07/05/06 05:08:00 23658.3333 0.2848 0.6599
07/05/06 05:10:00 23658.3409 0.2839 0.6596
07/05/06 05:12:00 23658.3498 0.2842 0.6593
07/05/06 05:14:00 23658.3566 0.2845 0.6597
07/05/06 05:16:00 23658.3654 0.2848 0.6594
07/05/06 05:18:00 23658.3742 0.2828 0.6591
07/05/06 05:20:00 23658.3833 0.2833 0.6595
07/05/06 05:22:00 23658.3899 0.2834 0.6592
07/05/06 05:24:00 23658.3978 0.2827 0.6596
07/05/06 05:26:00 23658.4070 0.2832 0.6600
07/05/06 05:28:00 23658.4136 0.2833 0.6597
07/05/06 05:30:00 23658.4226 0.2836 0.6594
07/05/06 05:32:00 23658.4293 0.2838 0.6591
07/05/06 05:34:00 23658.4375 0.2833 0.6601
07/05/06 05:36:00 23658.4463 0.2833 0.6592
07/05/06 05:38:00 23658.4543 0.2826 0.6595
07/05/06 05:40:00 23658.4625 0.2821 0.6606
07/05/06 05:42:00 23658.4713 0.2821 0.6596
07/05/06 05:44:00 23658.4783 0.2825 0.6600
07/05/06 05:46:00 23658.4872 0.2826 0.6590
07/05/06 05:48:00 23658.4934 0.2822 0.6607
07/05/06 05:50:00 23658.5022 0.2822 0.6597
07/05/06 05:52:00 23658.5113 0.2825 0.6595
07/05/06 05:54:00 23658.5185 0.2808 0.6604
07/05/06 05:56:00 23658.5274 0.2808 0.6595
07/05/06 05:58:00 23658.5347 0.2814 0.6605
07/05/06 06:00:00 23658.5426 0.2805 0.6602
07/05/06 06:02:00 23658.5507 0.2818 0.6599
07/05/06 06:04:00 23658.5589 0.2811 0.6603
07/05/06 06:06:00 23658.5658 0.2813 0.6599
07/05/06 06:08:00 23658.5763 0.2807 0.6604
07/05/06 06:10:00 23658.5832 0.2808 0.6600
07/05/06 06:12:00 23658.5914 0.2801 0.6604
07/05/06 06:14:00 23658.5994 0.2812 0.6594
07/05/06 06:16:00 23658.6077 0.2805 0.6598
07/05/06 06:18:00 23658.6149 0.2809 0.6601
07/05/06 06:20:00 23658.6231 0.2802 0.6605
07/05/06 06:22:00 23658.6314 0.2795 0.6609
07/05/06 06:24:00 23658.6405 0.2795 0.6599
07/05/06 06:26:00 23658.6478 0.2799 0.6603
07/05/06 06:28:00 23658.6561 0.2792 0.6606
07/05/06 06:30:00 23658.6642 0.2803 0.6597
07/05/06 06:32:00 23658.6705 0.2797 0.6606
07/05/06 06:34:00 23658.6798 0.2799 0.6604
07/05/06 06:36:00 23658.6892 0.2802 0.6601
07/05/06 06:38:00 23658.6966 0.2785 0.6611
07/05/06 06:40:00 23658.7048 0.2797 0.6601
07/05/06 06:42:00 23658.7121 0.2800 0.6605
07/05/06 06:44:00 23658.7203 0.2791 0.6601
07/05/06 06:46:00 23658.7277 0.2795 0.6605
07/05/06 06:48:00 23658.7372 0.2797 0.6602
07/05/06 06:50:00 23658.7445 0.2778 0.6605
07/05/06 06:52:00 23658.7529 0.2792 0.6602
07/05/06 06:54:00 23658.7614 0.2784 0.6606
07/05/06 06:56:00 23658.7686 0.2786 0.6602
07/05/06 06:58:00 23658.7761 0.2790 0.6606
07/05/06 07:00:00 23658.7844 0.2780 0.6602
07/05/06 07:02:00 23658.7930 0.2773 0.6606
07/05/06 07:04:00 23658.8015 0.2787 0.6604
07/05/06 07:06:00 23658.8088 0.2788 0.6600
07/05/06 07:08:00 23658.8174 0.2781 0.6604
07/05/06 07:10:00 23658.8247 0.2783 0.6600
07/05/06 07:12:00 23658.8333 0.2775 0.6604
07/05/06 07:14:00 23658.8419 0.2768 0.6607
07/05/06 07:16:00 23658.8493 0.2770 0.6604
07/05/06 07:18:00 23658.8569 0.2774 0.6607
07/05/06 07:20:00 23658.8645 0.2777 0.6611
07/05/06 07:22:00 23658.8740 0.2778 0.6601
07/05/06 07:24:00 23658.8827 0.2771 0.6605
07/05/06 07:26:00 23658.8891 0.2762 0.6607
07/05/06 07:28:00 23658.8977 0.2776 0.6605
07/05/06 07:30:00 23658.9054 0.2779 0.6608
07/05/06 07:32:00 23658.9129 0.2760 0.6611
07/05/06 07:34:00 23658.9227 0.2763 0.6609
07/05/06 07:36:00 23658.9304 0.2767 0.6612
07/05/06 07:38:00 23658.9369 0.2758 0.6615
07/05/06 07:40:00 23658.9457 0.2772 0.6612
07/05/06 07:42:00 23658.9543 0.2763 0.6609
07/05/06 07:44:00 23658.9621 0.2746 0.6618
07/05/06 07:46:00 23658.9706 0.2757 0.6609
07/05/06 07:48:00 23658.9782 0.2758 0.6605
07/05/06 07:50:00 23658.9860 0.2762 0.6609
07/05/06 07:52:00 23658.9949 0.2755 0.6612
07/05/06 07:54:00 23659.0025 0.2757 0.6609
07/05/06 07:56:00 23659.0114 0.2749 0.6612
07/05/06 07:58:00 23659.0193 0.2753 0.6616
07/05/06 08:00:00 23659.0269 0.2755 0.6613
07/05/06 08:02:00 23659.0346 0.2756 0.6609
07/05/06 08:04:00 23659.0425 0.2739 0.6619
07/05/06 08:06:00 23659.0512 0.2751 0.6609
07/05/06 08:08:00 23659.0591 0.2754 0.6613
07/05/06 08:10:00 23659.0658 0.2746 0.6615
07/05/06 08:12:00 23659.0749 0.2739 0.6619
07/05/06 08:14:00 23659.0836 0.2750 0.6609
07/05/06 08:16:00 23659.0913 0.2752 0.6606
07/05/06 08:18:00 23659.0983 0.2746 0.6615
07/05/06 08:20:00 23659.1074 0.2738 0.6619
07/05/06 08:22:00 23659.1152 0.2740 0.6616
07/05/06 08:24:00 23659.1230 0.2741 0.6612
07/05/06 08:26:00 23659.1310 0.2745 0.6616
07/05/06 08:28:00 23659.1388 0.2747 0.6612
07/05/06 08:30:00 23659.1480 0.2740 0.6616
07/05/06 08:32:00 23659.1548 0.2731 0.6618
07/05/06 08:34:00 23659.1627 0.2733 0.6615
07/05/06 08:36:00 23659.1718 0.2746 0.6612
07/05/06 08:38:00 23659.1800 0.2729 0.6622
07/05/06 08:40:00 23659.1877 0.2729 0.6611
07/05/06 08:42:00 23659.1958 0.2732 0.6615
07/05/06 08:44:00 23659.2040 0.2736 0.6619
07/05/06 08:46:00 23659.2120 0.2717 0.6621
07/05/06 08:48:00 23659.2199 0.2718 0.6618
07/05/06 08:50:00 23659.2281 0.2722 0.6621
07/05/06 08:52:00 23659.2361 0.2724 0.6618
07/05/06 08:54:00 23659.2441 0.2725 0.6614
07/05/06 08:56:00 23659.2534 0.2718 0.6618
07/05/06 08:58:00 23659.2604 0.2731 0.6614
07/05/06 09:00:00 23659.2674 0.2722 0.6617
07/05/06 09:02:00 23659.2767 0.2715 0.6621
07/05/06 09:04:00 23659.2848 0.2717 0.6617
07/05/06 09:06:00 23659.2929 0.2718 0.6614
07/05/06 09:08:00 23659.3002 0.2712 0.6623
07/05/06 09:10:00 23659.3083 0.2714 0.6620
07/05/06 09:12:00 23659.3164 0.2715 0.6616
07/05/06 09:14:00 23659.3247 0.2719 0.6620
07/05/06 09:16:00 23659.3319 0.2711 0.6622
07/05/06 09:18:00 23659.3411 0.2701 0.6619
07/05/06 09:20:00 23659.3495 0.2705 0.6623
07/05/06 09:22:00 23659.3566 0.2717 0.6619
07/05/06 09:24:00 23659.3638 0.2709 0.6622
07/05/06 09:26:00 23659.3733 0.2702 0.6625
07/05/06 09:28:00 23659.3815 0.2703 0.6622
07/05/06 09:30:00 23659.3897 0.2705 0.6618
07/05/06 09:32:00 23659.3959 0.2708 0.6621
07/05/06 09:34:00 23659.4055 0.2700 0.6624
07/05/06 09:36:00 23659.4137 0.2702 0.6621
07/05/06 09:38:00 23659.4220 0.2704 0.6618
07/05/06 09:40:00 23659.4295 0.2697 0.6627
07/05/06 09:42:00 23659.4378 0.2699 0.6624
07/05/06 09:44:00 23659.4462 0.2701 0.6620
07/05/06 09:46:00 23659.4534 0.2713 0.6617
07/05/06 09:48:00 23659.4621 0.2696 0.6626
07/05/06 09:50:00 23659.4692 0.2686 0.6622
07/05/06 09:52:00 23659.4778 0.2689 0.6626
07/05/06 09:54:00 23659.4862 0.2691 0.6622
07/05/06 09:56:00 23659.4946 0.2692 0.6619
07/05/06 09:58:00 23659.5020 0.2684 0.6621
07/05/06 10:00:00 23659.5096 0.2699 0.6625
07/05/06 10:02:00 23659.5191 0.2689 0.6621
07/05/06 10:04:00 23659.5266 0.2681 0.6624
07/05/06 10:06:00 23659.5339 0.2693 0.6620
07/05/06 10:08:00 23659.5427 0.2676 0.6630
07/05/06 10:10:00 23659.5501 0.2689 0.6627
07/05/06 10:12:00 23659.5586 0.2690 0.6623
07/05/06 10:14:00 23659.5672 0.2692 0.6620
07/05/06 10:16:00 23659.5739 0.2676 0.6635
07/05/06 10:18:00 23659.5822 0.2675 0.6625
07/05/06 10:20:00 23659.5899 0.2690 0.6628
07/05/06 10:22:00 23659.5996 0.2681 0.6625
07/05/06 10:24:00 23659.6072 0.2672 0.6628
07/05/06 10:26:00 23659.6137 0.2675 0.6630
07/05/06 10:28:00 23659.6234 0.2666 0.6627
07/05/06 10:30:00 23659.6311 0.2680 0.6630
07/05/06 10:32:00 23659.6396 0.2680 0.6620
07/05/06 10:34:00 23659.6474 0.2674 0.6629
07/05/06 10:36:00 23659.6551 0.2665 0.6632
07/05/06 10:38:00 23659.6627 0.2678 0.6629
07/05/06 10:40:00 23659.6714 0.2679 0.6625
07/05/06 10:42:00 23659.6791 0.2671 0.6628
07/05/06 10:44:00 23659.6878 0.2673 0.6624
07/05/06 10:46:00 23659.6944 0.2675 0.6627
07/05/06 10:48:00 23659.7033 0.2656 0.6629
07/05/06 10:50:00 23659.7112 0.2671 0.6633
07/05/06 10:52:00 23659.7199 0.2672 0.6630
07/05/06 10:54:00 23659.7277 0.2664 0.6632
07/05/06 10:56:00 23659.7355 0.2656 0.6635
07/05/06 10:58:00 23659.7432 0.2668 0.6631
07/05/06 11:00:00 23659.7531 0.2659 0.6628
07/05/06 11:02:00 23659.7599 0.2661 0.6630
07/05/06 11:04:00 23659.7676 0.2674 0.6627
07/05/06 11:06:00 23659.7756 0.2645 0.6636
07/05/06 11:08:00 23659.7834 0.2657 0.6632
07/05/06 11:10:00 23659.7923 0.2659 0.6629
07/05/06 11:12:00 23659.8002 0.2651 0.6631
07/05/06 11:14:00 23659.8080 0.2663 0.6628
07/05/06 11:16:00 23659.8161 0.2657 0.6638
07/05/06 11:18:00 23659.8238 0.2646 0.6633
07/05/06 11:20:00 23659.8328 0.2648 0.6630
07/05/06 11:22:00 23659.8397 0.2651 0.6632
07/05/06 11:24:00 23659.8489 0.2654 0.6636
07/05/06 11:26:00 23659.8566 0.2644 0.6631
07/05/06 11:28:00 23659.8636 0.2647 0.6634
07/05/06 11:30:00 23659.8726 0.2648 0.6631
07/05/06 11:32:00 23659.8808 0.2642 0.6640
07/05/06 11:34:00 23659.8897 0.2641 0.6630
07/05/06 11:36:00 23659.8966 0.2644 0.6632
07/05/06 11:38:00 23659.9046 0.2657 0.6629
07/05/06 11:40:00 23659.9128 0.2627 0.6638
07/05/06 11:42:00 23659.9208 0.2640 0.6634
07/05/06 11:44:00 23659.9278 0.2643 0.6637
07/05/06 11:46:00 23659.9380 0.2633 0.6633
07/05/06 11:48:00 23659.9451 0.2636 0.6636
07/05/06 11:50:00 23659.9531 0.2648 0.6632
07/05/06 11:52:00 23659.9613 0.2640 0.6635
07/05/06 11:54:00 23659.9695 0.2632 0.6638
07/05/06 11:56:00 23659.9766 0.2634 0.6640
07/05/06 11:58:00 23659.9858 0.2636 0.6637
07/05/06 12:00:00 23659.9927 0.2637 0.6632
07/05/06 12:02:00 23660.0019 0.2638 0.6629
07/05/06 12:04:00 23660.0102 0.2630 0.6631
07/05/06 12:06:00 23660.0165 0.2625 0.6647
07/05/06 12:08:00 23660.0256 0.2624 0.6637
07/05/06 12:10:00 23660.0328 0.2627 0.6639
07/05/06 12:12:00 23660.0421 0.2628 0.6636
07/05/06 12:14:00 23660.0504 0.2620 0.6638
07/05/06 12:16:00 23660.0586 0.2633 0.6635
07/05/06 12:18:00 23660.0667 0.2622 0.6631
07/05/06 12:20:00 23660.0730 0.2615 0.6639
07/05/06 12:22:00 23660.0813 0.2627 0.6636
07/05/06 12:24:00 23660.0899 0.2621 0.6645
07/05/06 12:26:00 23660.0972 0.2624 0.6648
07/05/06 12:28:00 23660.1063 0.2623 0.6638
07/05/06 12:30:00 23660.1147 0.2615 0.6640
07/05/06 12:32:00 23660.1221 0.2618 0.6643
07/05/06 12:34:00 23660.1305 0.2609 0.6645
07/05/06 12:36:00 23660.1379 0.2612 0.6648
07/05/06 12:38:00 23660.1461 0.2602 0.6644
07/05/06 12:40:00 23660.1545 0.2614 0.6640
07/05/06 12:42:00 23660.1619 0.2617 0.6643
07/05/06 12:44:00 23660.1704 0.2608 0.6645
07/05/06 12:46:00 23660.1789 0.2621 0.6642
07/05/06 12:48:00 23660.1872 0.2611 0.6638
07/05/06 12:50:00 23660.1936 0.2603 0.6646
07/05/06 12:52:00 23660.2021 0.2616 0.6643
07/05/06 12:54:00 23660.2107 0.2608 0.6645
07/05/06 12:56:00 23660.2182 0.2610 0.6648
07/05/06 12:58:00 23660.2265 0.2600 0.6644
07/05/06 13:00:00 23660.2351 0.2612 0.6640
07/05/06 13:02:00 23660.2426 0.2615 0.6643
07/05/06 13:04:00 23660.2512 0.2607 0.6645
07/05/06 13:06:00 23660.2588 0.2609 0.6648
07/05/06 13:08:00 23660.2672 0.2599 0.6644
07/05/06 13:10:00 23660.2748 0.2602 0.6646
07/05/06 13:12:00 23660.2835 0.2593 0.6649
07/05/06 13:14:00 23660.2909 0.2594 0.6644
07/05/06 13:16:00 23660.2985 0.2596 0.6647
07/05/06 13:18:00 23660.3080 0.2596 0.6636
07/05/06 13:20:00 23660.3157 0.2598 0.6639
07/05/06 13:22:00 23660.3244 0.2590 0.6642
07/05/06 13:24:00 23660.3321 0.2593 0.6644
07/05/06 13:26:00 23660.3388 0.2586 0.6653
07/05/06 13:28:00 23660.3474 0.2575 0.6649
07/05/06 13:30:00 23660.3550 0.2599 0.6645
07/05/06 13:32:00 23660.3638 0.2590 0.6648
07/05/06 13:34:00 23660.3714 0.2591 0.6643
07/05/06 13:36:00 23660.3802 0.2583 0.6646
07/05/06 13:38:00 23660.3880 0.2585 0.6649
07/05/06 13:40:00 23660.3955 0.2586 0.6644
07/05/06 13:42:00 23660.4044 0.2577 0.6647
07/05/06 13:44:00 23660.4111 0.2591 0.6649
07/05/06 13:46:00 23660.4200 0.2583 0.6652
07/05/06 13:48:00 23660.4277 0.2583 0.6648
07/05/06 13:50:00 23660.4366 0.2575 0.6650
07/05/06 13:52:00 23660.4442 0.2576 0.6646
07/05/06 13:54:00 23660.4521 0.2578 0.6648
07/05/06 13:56:00 23660.4600 0.2581 0.6651
07/05/06 13:58:00 23660.4677 0.2581 0.6647
07/05/06 14:00:00 23660.4767 0.2573 0.6649
07/05/06 14:02:00 23660.4846 0.2576 0.6652
07/05/06 14:04:00 23660.4923 0.2576 0.6648
07/05/06 14:06:00 23660.5003 0.2579 0.6650
07/05/06 14:08:00 23660.5091 0.2569 0.6646
07/05/06 14:10:00 23660.5171 0.2571 0.6648
07/05/06 14:12:00 23660.5251 0.2574 0.6651
07/05/06 14:14:00 23660.5321 0.2567 0.6660
07/05/06 14:16:00 23660.5410 0.2556 0.6655
07/05/06 14:18:00 23660.5488 0.2557 0.6651
07/05/06 14:20:00 23660.5568 0.2559 0.6653
07/05/06 14:22:00 23660.5649 0.2562 0.6656
07/05/06 14:24:00 23660.5728 0.2563 0.6652
07/05/06 14:26:00 23660.5809 0.2565 0.6654
07/05/06 14:28:00 23660.5890 0.2568 0.6657
07/05/06 14:30:00 23660.5979 0.2557 0.6653
07/05/06 14:32:00 23660.6048 0.2569 0.6648
07/05/06 14:34:00 23660.6140 0.2561 0.6651
07/05/06 14:36:00 23660.6219 0.2561 0.6646
07/05/06 14:38:00 23660.6291 0.2554 0.6655
07/05/06 14:40:00 23660.6372 0.2557 0.6658
07/05/06 14:42:00 23660.6452 0.2557 0.6653
07/05/06 14:44:00 23660.6534 0.2560 0.6656
07/05/06 14:46:00 23660.6615 0.2540 0.6658
07/05/06 14:48:00 23660.6684 0.2551 0.6653
07/05/06 14:50:00 23660.6777 0.2543 0.6656
07/05/06 14:52:00 23660.6849 0.2556 0.6658
07/05/06 14:54:00 23660.6941 0.2546 0.6654
07/05/06 14:56:00 23660.7013 0.2539 0.6663
07/05/06 14:58:00 23660.7094 0.2539 0.6658
07/05/06 15:00:00 23660.7175 0.2540 0.6654
07/05/06 15:02:00 23660.7258 0.2543 0.6656
07/05/06 15:04:00 23660.7339 0.2543 0.6652
07/05/06 15:06:00 23660.7423 0.2546 0.6655
07/05/06 15:08:00 23660.7496 0.2539 0.6663
07/05/06 15:10:00 23660.7578 0.2539 0.6659
07/05/06 15:12:00 23660.7662 0.2542 0.6662
07/05/06 15:14:00 23660.7744 0.2542 0.6657
07/05/06 15:16:00 23660.7826 0.2543 0.6653
07/05/06 15:18:00 23660.7898 0.2533 0.6654
07/05/06 15:20:00 23660.7982 0.2536 0.6657
07/05/06 15:22:00 23660.8067 0.2539 0.6660
07/05/06 15:24:00 23660.8149 0.2539 0.6655
07/05/06 15:26:00 23660.8224 0.2532 0.6664
07/05/06 15:28:00 23660.8307 0.2533 0.6660
07/05/06 15:30:00 23660.8392 0.2535 0.6662
07/05/06 15:32:00 23660.8475 0.2536 0.6658
07/05/06 15:34:00 23660.8548 0.2527 0.6659
07/05/06 15:36:00 23660.8631 0.2527 0.6655
07/05/06 15:38:00 23660.8717 0.2530 0.6658
07/05/06 15:40:00 23660.8779 0.2531 0.6659
07/05/06 15:42:00 23660.8876 0.2523 0.6662
07/05/06 15:44:00 23660.8949 0.2535 0.6658
07/05/06 15:46:00 23660.9036 0.2516 0.6666
07/05/06 15:48:00 23660.9109 0.2528 0.6662
07/05/06 15:50:00 23660.9193 0.2528 0.6657
07/05/06 15:52:00 23660.9267 0.2519 0.6659
07/05/06 15:54:00 23660.9354 0.2522 0.6662
07/05/06 15:56:00 23660.9418 0.2524 0.6663
07/05/06 15:58:00 23660.9513 0.2513 0.6659
07/05/06 16:00:00 23660.9590 0.2527 0.6662
07/05/06 16:02:00 23660.9664 0.2517 0.6663
07/05/06 16:04:00 23660.9752 0.2520 0.6666
07/05/06 16:06:00 23660.9827 0.2511 0.6668
07/05/06 16:08:00 23660.9914 0.2513 0.6670
07/05/06 16:10:00 23661.0000 0.2514 0.6666
07/05/06 16:12:00 23661.0075 0.2505 0.6668
07/05/06 16:14:00 23661.0151 0.2516 0.6663
07/05/06 16:16:00 23661.0226 0.2507 0.6665
07/05/06 16:18:00 23661.0315 0.2510 0.6667
07/05/06 16:20:00 23661.0401 0.2510 0.6663
07/05/06 16:22:00 23661.0466 0.2512 0.6665
07/05/06 16:24:00 23661.0565 0.2503 0.6667
07/05/06 16:26:00 23661.0631 0.2505 0.6669
07/05/06 16:28:00 23661.0718 0.2506 0.6665
07/05/06 16:30:00 23661.0796 0.2519 0.6667
07/05/06 16:32:00 23661.0873 0.2510 0.6669
07/05/06 16:34:00 23661.0960 0.2510 0.6665
07/05/06 16:36:00 23661.1037 0.2501 0.6666
07/05/06 16:38:00 23661.1124 0.2502 0.6662
07/05/06 16:40:00 23661.1191 0.2503 0.6663
07/05/06 16:42:00 23661.1281 0.2506 0.6666
07/05/06 16:44:00 23661.1358 0.2497 0.6668
07/05/06 16:46:00 23661.1446 0.2497 0.6663
07/05/06 16:48:00 23661.1516 0.2501 0.6672
07/05/06 16:50:00 23661.1604 0.2502 0.6668
07/05/06 16:52:00 23661.1682 0.2492 0.6669
07/05/06 16:54:00 23661.1760 0.2504 0.6665
07/05/06 16:56:00 23661.1840 0.2497 0.6674
07/05/06 16:58:00 23661.1919 0.2487 0.6675
07/05/06 17:00:00 23661.2007 0.2488 0.6671
07/05/06 17:02:00 23661.2076 0.2490 0.6673
07/05/06 17:04:00 23661.2165 0.2490 0.6668
07/05/06 17:06:00 23661.2244 0.2481 0.6670
07/05/06 17:08:00 23661.2322 0.2492 0.6665
07/05/06 17:10:00 23661.2402 0.2483 0.6667
07/05/06 17:12:00 23661.2472 0.2487 0.6676
07/05/06 17:14:00 23661.2562 0.2487 0.6671
07/05/06 17:16:00 23661.2642 0.2478 0.6673
07/05/06 17:18:00 23661.2711 0.2480 0.6675
07/05/06 17:20:00 23661.2814 0.2471 0.6677
07/05/06 17:22:00 23661.2883 0.2473 0.6679
07/05/06 17:24:00 23661.2974 0.2474 0.6675
07/05/06 17:26:00 23661.3043 0.2475 0.6676
07/05/06 17:28:00 23661.3134 0.2476 0.6672
07/05/06 17:30:00 23661.3214 0.2487 0.6668
07/05/06 17:32:00 23661.3297 0.2480 0.6676
07/05/06 17:34:00 23661.3378 0.2471 0.6678
07/05/06 17:36:00 23661.3448 0.2473 0.6680
07/05/06 17:38:00 23661.3539 0.2473 0.6675
07/05/06 17:40:00 23661.3608 0.2473 0.6670
07/05/06 17:42:00 23661.3689 0.2463 0.6672
07/05/06 17:44:00 23661.3770 0.2475 0.6667
07/05/06 17:46:00 23661.3843 0.2479 0.6676
07/05/06 17:48:00 23661.3925 0.2469 0.6678
07/05/06 17:50:00 23661.4007 0.2460 0.6679
07/05/06 17:52:00 23661.4088 0.2472 0.6675
07/05/06 17:54:00 23661.4171 0.2462 0.6677
07/05/06 17:56:00 23661.4242 0.2464 0.6678
07/05/06 17:58:00 23661.4335 0.2465 0.6674
07/05/06 18:00:00 23661.4407 0.2466 0.6676
07/05/06 18:02:00 23661.4499 0.2467 0.6671
07/05/06 18:04:00 23661.4582 0.2457 0.6673
07/05/06 18:06:00 23661.4657 0.2461 0.6681
07/05/06 18:08:00 23661.4729 0.2463 0.6683
07/05/06 18:10:00 23661.4822 0.2464 0.6679
07/05/06 18:12:00 23661.4895 0.2465 0.6680
07/05/06 18:14:00 23661.4979 0.2456 0.6682
07/05/06 18:16:00 23661.5052 0.2458 0.6684
07/05/06 18:18:00 23661.5135 0.2448 0.6686
07/05/06 18:20:00 23661.5208 0.2450 0.6687
07/05/06 18:22:00 23661.5292 0.2462 0.6683
07/05/06 18:24:00 23661.5376 0.2452 0.6684
07/05/06 18:26:00 23661.5470 0.2453 0.6680
07/05/06 18:28:00 23661.5544 0.2454 0.6682
07/05/06 18:30:00 23661.5618 0.2456 0.6683
07/05/06 18:32:00 23661.5692 0.2458 0.6685
07/05/06 18:34:00 23661.5777 0.2449 0.6687
07/05/06 18:36:00 23661.5862 0.2439 0.6688
07/05/06 18:38:00 23661.5946 0.2451 0.6684
07/05/06 18:40:00 23661.6021 0.2452 0.6686
07/05/06 18:42:00 23661.6106 0.2443 0.6687
07/05/06 18:44:00 23661.6181 0.2445 0.6689
07/05/06 18:46:00 23661.6253 0.2444 0.6684
07/05/06 18:48:00 23661.6349 0.2445 0.6679
07/05/06 18:50:00 23661.6424 0.2447 0.6681
07/05/06 18:52:00 23661.6510 0.2437 0.6683
07/05/06 18:54:00 23661.6586 0.2439 0.6684
07/05/06 18:56:00 23661.6661 0.2441 0.6686
07/05/06 18:58:00 23661.6748 0.2431 0.6688
07/05/06 19:00:00 23661.6813 0.2444 0.6689
07/05/06 19:02:00 23661.6899 0.2435 0.6691
07/05/06 19:04:00 23661.6986 0.2426 0.6693
07/05/06 19:06:00 23661.7060 0.2446 0.6681
07/05/06 19:08:00 23661.7147 0.2437 0.6683
07/05/06 19:10:00 23661.7234 0.2427 0.6685
07/05/06 19:12:00 23661.7300 0.2440 0.6686
07/05/06 19:14:00 23661.7387 0.2431 0.6688
07/05/06 19:16:00 23661.7475 0.2421 0.6690
07/05/06 19:18:00 23661.7541 0.2434 0.6692
07/05/06 19:20:00 23661.7629 0.2425 0.6693
07/05/06 19:22:00 23661.7706 0.2427 0.6695
07/05/06 19:24:00 23661.7791 0.2436 0.6683
07/05/06 19:26:00 23661.7879 0.2427 0.6685
07/05/06 19:28:00 23661.7957 0.2428 0.6687
07/05/06 19:30:00 23661.8035 0.2430 0.6688
07/05/06 19:32:00 23661.8103 0.2422 0.6696
07/05/06 19:34:00 23661.8189 0.2411 0.6691
07/05/06 19:36:00 23661.8257 0.2423 0.6693
07/05/06 19:38:00 23661.8345 0.2414 0.6694
07/05/06 19:40:00 23661.8434 0.2425 0.6690
07/05/06 19:42:00 23661.8513 0.2427 0.6692
07/05/06 19:44:00 23661.8589 0.2427 0.6686
07/05/06 19:46:00 23661.8679 0.2417 0.6688
07/05/06 19:48:00 23661.8737 0.2420 0.6696
07/05/06 19:50:00 23661.8826 0.2411 0.6697
07/05/06 19:52:00 23661.8903 0.2411 0.6692
07/05/06 19:54:00 23661.8993 0.2422 0.6688
07/05/06 19:56:00 23661.9072 0.2424 0.6689
07/05/06 19:58:00 23661.9163 0.2415 0.6691
07/05/06 20:00:00 23661.9230 0.2404 0.6692
07/05/06 20:02:00 23661.9310 0.2406 0.6693
07/05/06 20:04:00 23661.9390 0.2408 0.6695
07/05/06 20:06:00 23661.9470 0.2409 0.6697
07/05/06 20:08:00 23661.9548 0.2409 0.6691
07/05/06 20:10:00 23661.9639 0.2400 0.6693
07/05/06 20:12:00 23661.9720 0.2401 0.6695
07/05/06 20:14:00 23661.9787 0.2412 0.6689
07/05/06 20:16:00 23661.9879 0.2403 0.6691
07/05/06 20:18:00 23661.9950 0.2395 0.6699
07/05/06 20:20:00 23662.0039 0.2404 0.6688
07/05/06 20:22:00 23662.0120 0.2406 0.6689
07/05/06 20:24:00 23662.0201 0.2407 0.6691
07/05/06 20:26:00 23662.0272 0.2399 0.6699
07/05/06 20:28:00 23662.0354 0.2401 0.6700
07/05/06 20:30:00 23662.0433 0.2401 0.6695
07/05/06 20:32:00 23662.0526 0.2391 0.6697
07/05/06 20:34:00 23662.0597 0.2404 0.6698
07/05/06 20:36:00 23662.0677 0.2404 0.6693
07/05/06 20:38:00 23662.0770 0.2394 0.6695
07/05/06 20:40:00 23662.0842 0.2386 0.6702
07/05/06 20:42:00 23662.0912 0.2397 0.6697
07/05/06 20:44:00 23662.1005 0.2388 0.6699
07/05/06 20:46:00 23662.1085 0.2387 0.6693
07/05/06 20:48:00 23662.1158 0.2400 0.6695
07/05/06 20:50:00 23662.1241 0.2402 0.6697
07/05/06 20:52:00 23662.1322 0.2380 0.6698
07/05/06 20:54:00 23662.1405 0.2382 0.6699
07/05/06 20:56:00 23662.1476 0.2393 0.6694
07/05/06 20:58:00 23662.1570 0.2383 0.6696
07/05/06 21:00:00 23662.1652 0.2383 0.6690
07/05/06 21:02:00 23662.1715 0.2386 0.6698
07/05/06 21:04:00 23662.1798 0.2388 0.6700
07/05/06 21:06:00 23662.1882 0.2389 0.6701
07/05/06 21:08:00 23662.1977 0.2380 0.6703
07/05/06 21:10:00 23662.2049 0.2390 0.6698
07/05/06 21:12:00 23662.2123 0.2382 0.6706
07/05/06 21:14:00 23662.2205 0.2382 0.6700
07/05/06 21:16:00 23662.2280 0.2374 0.6708
07/05/06 21:18:00 23662.2373 0.2383 0.6697
07/05/06 21:20:00 23662.2448 0.2375 0.6704
07/05/06 21:22:00 23662.2530 0.2375 0.6699
07/05/06 21:24:00 23662.2603 0.2365 0.6700
07/05/06 21:26:00 23662.2678 0.2377 0.6701
07/05/06 21:28:00 23662.2761 0.2377 0.6696
07/05/06 21:30:00 23662.2847 0.2379 0.6698
07/05/06 21:32:00 23662.2923 0.2371 0.6706
07/05/06 21:34:00 23662.3008 0.2372 0.6707
07/05/06 21:36:00 23662.3082 0.2362 0.6708
07/05/06 21:38:00 23662.3178 0.2373 0.6704
07/05/06 21:40:00 23662.3252 0.2363 0.6704
07/05/06 21:42:00 23662.3328 0.2376 0.6706
07/05/06 21:44:00 23662.3402 0.2366 0.6707
07/05/06 21:46:00 23662.3487 0.2365 0.6701
07/05/06 21:48:00 23662.3573 0.2367 0.6703
07/05/06 21:50:00 23662.3647 0.2378 0.6698
07/05/06 21:52:00 23662.3724 0.2370 0.6705
07/05/06 21:54:00 23662.3799 0.2359 0.6706
07/05/06 21:56:00 23662.3897 0.2350 0.6708
07/05/06 21:58:00 23662.3974 0.2363 0.6710
07/05/06 22:00:00 23662.4059 0.2362 0.6704
07/05/06 22:02:00 23662.4135 0.2352 0.6705
07/05/06 22:04:00 23662.4212 0.2344 0.6713
07/05/06 22:06:00 23662.4298 0.2365 0.6701
07/05/06 22:08:00 23662.4373 0.2354 0.6702
07/05/06 22:10:00 23662.4452 0.2346 0.6710
07/05/06 22:12:00 23662.4538 0.2346 0.6705
07/05/06 22:14:00 23662.4615 0.2359 0.6706
07/05/06 22:16:00 23662.4693 0.2371 0.6708
07/05/06 22:18:00 23662.4770 0.2361 0.6709
07/05/06 22:20:00 23662.4846 0.2351 0.6709
07/05/06 22:22:00 23662.4935 0.2353 0.6711
07/05/06 22:24:00 23662.5022 0.2352 0.6706
07/05/06 22:26:00 23662.5089 0.2353 0.6707
07/05/06 22:28:00 23662.5168 0.2345 0.6714
07/05/06 22:30:00 23662.5255 0.2344 0.6709
07/05/06 22:32:00 23662.5343 0.2344 0.6704
07/05/06 22:34:00 23662.5412 0.2347 0.6711
07/05/06 22:36:00 23662.5502 0.2349 0.6713
07/05/06 22:38:00 23662.5579 0.2339 0.6714
07/05/06 22:40:00 23662.5657 0.2349 0.6708
07/05/06 22:42:00 23662.5735 0.2339 0.6709
07/05/06 22:44:00 23662.5814 0.2352 0.6711
07/05/06 22:46:00 23662.5893 0.2341 0.6712
07/05/06 22:48:00 23662.5981 0.2341 0.6706
07/05/06 22:50:00 23662.6062 0.2333 0.6714
07/05/06 22:52:00 23662.6153 0.2335 0.6716
07/05/06 22:54:00 23662.6210 0.2346 0.6717
07/05/06 22:56:00 23662.6299 0.2346 0.6711
07/05/06 22:58:00 23662.6378 0.2336 0.6712
07/05/06 23:00:00 23662.6457 0.2326 0.6713
07/05/06 23:02:00 23662.6549 0.2327 0.6714
07/05/06 23:04:00 23662.6617 0.2349 0.6709
07/05/06 23:06:00 23662.6697 0.2339 0.6710
07/05/06 23:08:00 23662.6779 0.2331 0.6718
07/05/06 23:10:00 23662.6859 0.2321 0.6718
07/05/06 23:12:00 23662.6938 0.2331 0.6713
07/05/06 23:14:00 23662.7030 0.2333 0.6715
07/05/06 23:16:00 23662.7100 0.2334 0.6715
07/05/06 23:18:00 23662.7180 0.2323 0.6716
07/05/06 23:20:00 23662.7260 0.2334 0.6711
07/05/06 23:22:00 23662.7343 0.2326 0.6719
07/05/06 23:24:00 23662.7424 0.2316 0.6719
07/05/06 23:26:00 23662.7504 0.2326 0.6714
07/05/06 23:28:00 23662.7574 0.2327 0.6715
07/05/06 23:30:00 23662.7658 0.2319 0.6722
07/05/06 23:32:00 23662.7749 0.2319 0.6717
07/05/06 23:34:00 23662.7830 0.2329 0.6712
07/05/06 23:36:00 23662.7914 0.2321 0.6720
07/05/06 23:38:00 23662.7985 0.2322 0.6720
07/05/06 23:40:00 23662.8056 0.2323 0.6721
07/05/06 23:42:00 23662.8148 0.2322 0.6716
07/05/06 23:44:00 23662.8230 0.2312 0.6717
07/05/06 23:46:00 23662.8301 0.2313 0.6717
07/05/06 23:48:00 23662.8396 0.2315 0.6719
07/05/06 23:50:00 23662.8468 0.2316 0.6720
07/05/06 23:52:00 23662.8539 0.2316 0.6720
07/05/06 23:54:00 23662.8622 0.2306 0.6721
07/05/06 23:56:00 23662.8704 0.2317 0.6716
07/05/06 23:58:00 23662.8787 0.2307 0.6717
07/05/07 00:00:00 23662.8870 0.2297 0.6717
07/05/07 00:02:00 23662.8945 0.2320 0.6719
07/05/07 00:04:00 23662.9028 0.2310 0.6720
07/05/07 00:06:00 23662.9101 0.2311 0.6721
07/05/07 00:08:00 23662.9184 0.2301 0.6721
07/05/07 00:10:00 23662.9268 0.2311 0.6716
07/05/07 00:12:00 23662.9351 0.2301 0.6717
07/05/07 00:14:00 23662.9427 0.2304 0.6724
07/05/07 00:16:00 23662.9511 0.2315 0.6719
07/05/07 00:18:00 23662.9584 0.2316 0.6720
07/05/07 00:20:00 23662.9658 0.2296 0.6727
07/05/07 00:22:00 23662.9742 0.2306 0.6721
07/05/07 00:24:00 23662.9827 0.2296 0.6722
07/05/07 00:26:00 23662.9903 0.2299 0.6730
07/05/07 00:28:00 23662.9998 0.2298 0.6725
07/05/07 00:30:00 23663.0073 0.2299 0.6725
07/05/07 00:32:00 23663.0147 0.2300 0.6726
07/05/07 00:34:00 23663.0222 0.2301 0.6727
07/05/07 00:36:00 23663.0317 0.2301 0.6721
07/05/07 00:38:00 23663.0382 0.2292 0.6728
07/05/07 00:40:00 23663.0478 0.2291 0.6723
07/05/07 00:42:00 23663.0553 0.2292 0.6724
07/05/07 00:44:00 23663.0629 0.2293 0.6724
07/05/07 00:46:00 23663.0704 0.2294 0.6725
07/05/07 00:48:00 23663.0792 0.2306 0.6727
07/05/07 00:50:00 23663.0868 0.2287 0.6734
07/05/07 00:52:00 23663.0944 0.2287 0.6734
07/05/07 00:54:00 23663.1038 0.2285 0.6722
07/05/07 00:56:00 23663.1114 0.2286 0.6723
07/05/07 00:58:00 23663.1193 0.2289 0.6731
07/05/07 01:00:00 23663.1280 0.2278 0.6731
07/05/07 01:02:00 23663.1356 0.2279 0.6732
07/05/07 01:04:00 23663.1422 0.2291 0.6733
07/05/07 01:06:00 23663.1518 0.2289 0.6721
07/05/07 01:08:00 23663.1586 0.2282 0.6734
07/05/07 01:10:00 23663.1663 0.2283 0.6735
07/05/07 01:12:00 23663.1761 0.2282 0.6730
07/05/07 01:14:00 23663.1839 0.2283 0.6731
07/05/07 01:16:00 23663.1904 0.2272 0.6730
07/05/07 01:18:00 23663.2004 0.2274 0.6732
07/05/07 01:20:00 23663.2082 0.2274 0.6733
07/05/07 01:22:00 23663.2149 0.2286 0.6734
07/05/07 01:24:00 23663.2225 0.2285 0.6727
07/05/07 01:26:00 23663.2313 0.2275 0.6728
07/05/07 01:28:00 23663.2394 0.2278 0.6736
07/05/07 01:30:00 23663.2472 0.2279 0.6737
07/05/07 01:32:00 23663.2559 0.2266 0.6730
07/05/07 01:34:00 23663.2637 0.2267 0.6731
07/05/07 01:36:00 23663.2716 0.2268 0.6732
07/05/07 01:38:00 23663.2795 0.2269 0.6733
07/05/07 01:40:00 23663.2884 0.2279 0.6727
07/05/07 01:42:00 23663.2953 0.2271 0.6734
07/05/07 01:44:00 23663.3032 0.2271 0.6735
07/05/07 01:46:00 23663.3112 0.2272 0.6736
07/05/07 01:48:00 23663.3191 0.2273 0.6736
07/05/07 01:50:00 23663.3271 0.2274 0.6737
07/05/07 01:52:00 23663.3361 0.2264 0.6738
07/05/07 01:54:00 23663.3439 0.2263 0.6731
07/05/07 01:56:00 23663.3519 0.2263 0.6732
07/05/07 01:58:00 23663.3601 0.2266 0.6740
07/05/07 02:00:00 23663.3679 0.2265 0.6734
07/05/07 02:02:00 23663.3759 0.2266 0.6734
07/05/07 02:04:00 23663.3848 0.2254 0.6728
07/05/07 02:06:00 23663.3921 0.2247 0.6742
07/05/07 02:08:00 23663.4001 0.2268 0.6737
07/05/07 02:10:00 23663.4070 0.2257 0.6737
07/05/07 02:12:00 23663.4151 0.2258 0.6737
07/05/07 02:14:00 23663.4232 0.2259 0.6738
07/05/07 02:16:00 23663.4313 0.2260 0.6739
07/05/07 02:18:00 23663.4395 0.2261 0.6740
07/05/07 02:20:00 23663.4474 0.2260 0.6733
07/05/07 02:22:00 23663.4546 0.2251 0.6740
07/05/07 02:24:00 23663.4640 0.2263 0.6742
07/05/07 02:26:00 23663.4710 0.2252 0.6742
07/05/07 02:28:00 23663.4802 0.2242 0.6742
07/05/07 02:30:00 23663.4884 0.2243 0.6743
07/05/07 02:32:00 23663.4967 0.2244 0.6744
07/05/07 02:34:00 23663.5047 0.2243 0.6738
07/05/07 02:36:00 23663.5130 0.2243 0.6738
07/05/07 02:38:00 23663.5202 0.2234 0.6745
07/05/07 02:40:00 23663.5295 0.2245 0.6740
07/05/07 02:42:00 23663.5357 0.2247 0.6747
07/05/07 02:44:00 23663.5438 0.2246 0.6740
07/05/07 02:46:00 23663.5522 0.2247 0.6741
07/05/07 02:48:00 23663.5595 0.2238 0.6748
07/05/07 02:50:00 23663.5689 0.2248 0.6743
07/05/07 02:52:00 23663.5760 0.2237 0.6742
07/05/07 02:54:00 23663.5833 0.2249 0.6743
07/05/07 02:56:00 23663.5917 0.2250 0.6744
07/05/07 02:58:00 23663.5991 0.2241 0.6751
07/05/07 03:00:00 23663.6083 0.2250 0.6738
07/05/07 03:02:00 23663.6157 0.2241 0.6745
07/05/07 03:04:00 23663.6242 0.2242 0.6746
07/05/07 03:06:00 23663.6324 0.2240 0.6740
07/05/07 03:08:00 23663.6398 0.2232 0.6747
07/05/07 03:10:00 23663.6483 0.2232 0.6747
07/05/07 03:12:00 23663.6568 0.2233 0.6748
07/05/07 03:14:00 23663.6651 0.2232 0.6742
07/05/07 03:16:00 23663.6716 0.2234 0.6749
07/05/07 03:18:00 23663.6801 0.2235 0.6749
07/05/07 03:20:00 23663.6886 0.2236 0.6750
07/05/07 03:22:00 23663.6960 0.2225 0.6750
07/05/07 03:24:00 23663.7043 0.2224 0.6744
07/05/07 03:26:00 23663.7131 0.2226 0.6751
07/05/07 03:28:00 23663.7215 0.2225 0.6745
07/05/07 03:30:00 23663.7280 0.2227 0.6752
07/05/07 03:32:00 23663.7364 0.2226 0.6746
07/05/07 03:34:00 23663.7451 0.2227 0.6747
07/05/07 03:36:00 23663.7527 0.2218 0.6753
07/05/07 03:38:00 23663.7612 0.2217 0.6747
07/05/07 03:40:00 23663.7678 0.2219 0.6754
07/05/07 03:42:00 23663.7775 0.2229 0.6749
07/05/07 03:44:00 23663.7849 0.2218 0.6748
07/05/07 03:46:00 23663.7934 0.2217 0.6742
07/05/07 03:48:00 23663.8003 0.2221 0.6756
07/05/07 03:50:00 23663.8088 0.2220 0.6750
07/05/07 03:52:00 23663.8174 0.2219 0.6743
07/05/07 03:54:00 23663.8251 0.2210 0.6750
07/05/07 03:56:00 23663.8329 0.2222 0.6751
07/05/07 03:58:00 23663.8404 0.2211 0.6751
07/05/07 04:00:00 23663.8492 0.2212 0.6752
07/05/07 04:02:00 23663.8570 0.2224 0.6752
07/05/07 04:04:00 23663.8646 0.2213 0.6752
07/05/07 04:06:00 23663.8732 0.2211 0.6746
07/05/07 04:08:00 23663.8811 0.2203 0.6753
07/05/07 04:10:00 23663.8889 0.2214 0.6753
07/05/07 04:12:00 23663.8965 0.2203 0.6753
07/05/07 04:14:00 23663.9054 0.2204 0.6754
07/05/07 04:16:00 23663.9123 0.2206 0.6761
07/05/07 04:18:00 23663.9220 0.2215 0.6749
07/05/07 04:20:00 23663.9297 0.2204 0.6748
07/05/07 04:22:00 23663.9366 0.2206 0.6755
07/05/07 04:24:00 23663.9455 0.2207 0.6756
07/05/07 04:26:00 23663.9522 0.2207 0.6756
07/05/07 04:28:00 23663.9612 0.2208 0.6756
07/05/07 04:30:00 23663.9690 0.2197 0.6756
07/05/07 04:32:00 23663.9769 0.2209 0.6757
07/05/07 04:34:00 23663.9847 0.2198 0.6757
07/05/07 04:36:00 23663.9927 0.2210 0.6758
07/05/07 04:38:00 23664.0005 0.2199 0.6757
07/05/07 04:40:00 23664.0083 0.2208 0.6751
07/05/07 04:42:00 23664.0164 0.2199 0.6758
07/05/07 04:44:00 23664.0255 0.2200 0.6759
07/05/07 04:46:00 23664.0323 0.2200 0.6759
07/05/07 04:48:00 23664.0414 0.2201 0.6759
07/05/07 04:50:00 23664.0482 0.2201 0.6759
07/05/07 04:52:00 23664.0572 0.2200 0.6753
07/05/07 04:54:00 23664.0643 0.2202 0.6760
07/05/07 04:56:00 23664.0734 0.2203 0.6760
07/05/07 04:58:00 23664.0803 0.2203 0.6760
07/05/07 05:00:00 23664.0883 0.2192 0.6760
07/05/07 05:02:00 23664.0975 0.2193 0.6761
07/05/07 05:04:00 23664.1055 0.2182 0.6761
07/05/07 05:06:00 23664.1137 0.2194 0.6761
07/05/07 05:08:00 23664.1217 0.2183 0.6761
07/05/07 05:10:00 23664.1297 0.2193 0.6755
07/05/07 05:12:00 23664.1379 0.2184 0.6762
07/05/07 05:14:00 23664.1449 0.2184 0.6762
07/05/07 05:16:00 23664.1519 0.2184 0.6761
07/05/07 05:18:00 23664.1612 0.2185 0.6762
07/05/07 05:20:00 23664.1685 0.2187 0.6769
07/05/07 05:22:00 23664.1776 0.2186 0.6763
07/05/07 05:24:00 23664.1847 0.2186 0.6763
07/05/07 05:26:00 23664.1941 0.2186 0.6763
07/05/07 05:28:00 23664.2011 0.2187 0.6763
07/05/07 05:30:00 23664.2082 0.2187 0.6763
07/05/07 05:32:00 23664.2166 0.2178 0.6770
07/05/07 05:34:00 23664.2248 0.2187 0.6763
07/05/07 05:36:00 23664.2330 0.2176 0.6763
07/05/07 05:38:00 23664.2424 0.2177 0.6764
07/05/07 05:40:00 23664.2496 0.2177 0.6764
07/05/07 05:42:00 23664.2568 0.2177 0.6764
07/05/07 05:44:00 23664.2652 0.2169 0.6771
07/05/07 05:46:00 23664.2735 0.2178 0.6764
07/05/07 05:48:00 23664.2809 0.2181 0.6771
07/05/07 05:50:00 23664.2902 0.2179 0.6765
07/05/07 05:52:00 23664.2964 0.2170 0.6771
07/05/07 05:54:00 23664.3049 0.2181 0.6771
07/05/07 05:56:00 23664.3132 0.2170 0.6771
07/05/07 05:58:00 23664.3215 0.2180 0.6765
07/05/07 06:00:00 23664.3291 0.2182 0.6772
07/05/07 06:02:00 23664.3372 0.2169 0.6765
07/05/07 06:04:00 23664.3456 0.2158 0.6764
07/05/07 06:06:00 23664.3542 0.2170 0.6765
07/05/07 06:08:00 23664.3615 0.2170 0.6765
07/05/07 06:10:00 23664.3689 0.2170 0.6765
07/05/07 06:12:00 23664.3785 0.2171 0.6766
07/05/07 06:14:00 23664.3849 0.2162 0.6772
07/05/07 06:16:00 23664.3933 0.2171 0.6765
07/05/07 06:18:00 23664.4010 0.2174 0.6772
07/05/07 06:20:00 23664.4094 0.2163 0.6772
07/05/07 06:22:00 23664.4169 0.2163 0.6772
07/05/07 06:24:00 23664.4253 0.2172 0.6765
07/05/07 06:26:00 23664.4328 0.2152 0.6771
07/05/07 06:28:00 23664.4416 0.2164 0.6772
07/05/07 06:30:00 23664.4491 0.2164 0.6772
07/05/07 06:32:00 23664.4576 0.2153 0.6772
07/05/07 06:34:00 23664.4654 0.2155 0.6779
07/05/07 06:36:00 23664.4737 0.2162 0.6765
07/05/07 06:38:00 23664.4814 0.2165 0.6772
07/05/07 06:40:00 23664.4890 0.2165 0.6772
07/05/07 06:42:00 23664.4966 0.2165 0.6772
07/05/07 06:44:00 23664.5054 0.2156 0.6779
07/05/07 06:46:00 23664.5149 0.2153 0.6765
07/05/07 06:48:00 23664.5217 0.2145 0.6778
07/05/07 06:50:00 23664.5303 0.2155 0.6772
07/05/07 06:52:00 23664.5369 0.2145 0.6778
07/05/07 06:54:00 23664.5458 0.2157 0.6779
07/05/07 06:56:00 23664.5533 0.2155 0.6771
07/05/07 06:58:00 23664.5609 0.2155 0.6771
07/05/07 07:00:00 23664.5699 0.2146 0.6778
07/05/07 07:02:00 23664.5776 0.2146 0.6778
07/05/07 07:04:00 23664.5863 0.2156 0.6772
07/05/07 07:06:00 23664.5930 0.2146 0.6777
07/05/07 07:08:00 23664.6018 0.2156 0.6771
07/05/07 07:10:00 23664.6088 0.2149 0.6784
07/05/07 07:12:00 23664.6173 0.2156 0.6771
07/05/07 07:14:00 23664.6253 0.2159 0.6778
07/05/07 07:16:00 23664.6342 0.2148 0.6777
07/05/07 07:18:00 23664.6418 0.2146 0.6770
07/05/07 07:20:00 23664.6498 0.2148 0.6777
07/05/07 07:22:00 23664.6576 0.2148 0.6777
07/05/07 07:24:00 23664.6644 0.2138 0.6783
07/05/07 07:26:00 23664.6733 0.2148 0.6777
07/05/07 07:28:00 23664.6812 0.2148 0.6776
07/05/07 07:30:00 23664.6893 0.2150 0.6783
07/05/07 07:32:00 23664.6980 0.2137 0.6776
07/05/07 07:34:00 23664.7059 0.2137 0.6776
07/05/07 07:36:00 23664.7141 0.2139 0.6783
07/05/07 07:38:00 23664.7208 0.2128 0.6782
07/05/07 07:40:00 23664.7300 0.2139 0.6782
07/05/07 07:42:00 23664.7377 0.2137 0.6775
07/05/07 07:44:00 23664.7459 0.2140 0.6782
07/05/07 07:46:00 23664.7539 0.2140 0.6782
07/05/07 07:48:00 23664.7606 0.2128 0.6781
07/05/07 07:50:00 23664.7699 0.2140 0.6781
07/05/07 07:52:00 23664.7769 0.2130 0.6787
07/05/07 07:54:00 23664.7849 0.2130 0.6787
07/05/07 07:56:00 23664.7940 0.2140 0.6781
07/05/07 07:58:00 23664.8019 0.2117 0.6780
07/05/07 08:00:00 23664.8091 0.2131 0.6787
07/05/07 08:02:00 23664.8170 0.2129 0.6779
07/05/07 08:04:00 23664.8253 0.2131 0.6786
07/05/07 08:06:00 23664.8334 0.2131 0.6786
07/05/07 08:08:00 23664.8416 0.2131 0.6786
07/05/07 08:10:00 23664.8508 0.2120 0.6786
07/05/07 08:12:00 23664.8566 0.2119 0.6785
07/05/07 08:14:00 23664.8660 0.2131 0.6785
07/05/07 08:16:00 23664.8740 0.2129 0.6778
07/05/07 08:18:00 23664.8814 0.2122 0.6791
07/05/07 08:20:00 23664.8894 0.2120 0.6784
07/05/07 08:22:00 23664.8978 0.2122 0.6791
07/05/07 08:24:00 23664.9058 0.2120 0.6783
07/05/07 08:26:00 23664.9141 0.2120 0.6783
07/05/07 08:28:00 23664.9213 0.2110 0.6789
07/05/07 08:30:00 23664.9296 0.2131 0.6783
07/05/07 08:32:00 23664.9379 0.2110 0.6789
07/05/07 08:34:00 23664.9462 0.2110 0.6789
07/05/07 08:36:00 23664.9534 0.2122 0.6788
07/05/07 08:38:00 23664.9607 0.2112 0.6794
07/05/07 08:40:00 23664.9699 0.2120 0.6781
07/05/07 08:42:00 23664.9785 0.2122 0.6788
07/05/07 08:44:00 23664.9856 0.2110 0.6787
07/05/07 08:46:00 23664.9942 0.2112 0.6794
07/05/07 08:48:00 23665.0013 0.2100 0.6792
07/05/07 08:50:00 23665.0087 0.2112 0.6792
07/05/07 08:52:00 23665.0181 0.2121 0.6786
07/05/07 08:54:00 23665.0255 0.2112 0.6792
07/05/07 08:56:00 23665.0340 0.2112 0.6792
07/05/07 08:58:00 23665.0422 0.2110 0.6785
07/05/07 09:00:00 23665.0488 0.2113 0.6797
07/05/07 09:02:00 23665.0571 0.2111 0.6790
07/05/07 09:04:00 23665.0666 0.2100 0.6790
07/05/07 09:06:00 23665.0731 0.2102 0.6796
07/05/07 09:08:00 23665.0826 0.2112 0.6790
07/05/07 09:10:00 23665.0888 0.2111 0.6789
07/05/07 09:12:00 23665.0976 0.2113 0.6795
07/05/07 09:14:00 23665.1070 0.2100 0.6788
07/05/07 09:16:00 23665.1135 0.2102 0.6794
07/05/07 09:18:00 23665.1221 0.2102 0.6794
07/05/07 09:20:00 23665.1296 0.2113 0.6794
07/05/07 09:22:00 23665.1372 0.2103 0.6800
07/05/07 09:24:00 23665.1456 0.2101 0.6792
07/05/07 09:26:00 23665.1543 0.2101 0.6792
07/05/07 09:28:00 23665.1608 0.2103 0.6798
07/05/07 09:30:00 23665.1695 0.2103 0.6798
07/05/07 09:32:00 23665.1770 0.2091 0.6797
07/05/07 09:34:00 23665.1856 0.2091 0.6797
07/05/07 09:36:00 23665.1933 0.2102 0.6796
07/05/07 09:38:00 23665.2010 0.2093 0.6802
07/05/07 09:40:00 23665.2095 0.2091 0.6795
07/05/07 09:42:00 23665.2185 0.2093 0.6802
07/05/07 09:44:00 23665.2249 0.2092 0.6801
07/05/07 09:46:00 23665.2337 0.2092 0.6801
07/05/07 09:48:00 23665.2412 0.2101 0.6794
07/05/07 09:50:00 23665.2500 0.2081 0.6799
07/05/07 09:52:00 23665.2578 0.2092 0.6799
07/05/07 09:54:00 23665.2653 0.2101 0.6792
07/05/07 09:56:00 23665.2731 0.2091 0.6798
07/05/07 09:58:00 23665.2820 0.2091 0.6798
07/05/07 10:00:00 23665.2908 0.2091 0.6798
07/05/07 10:02:00 23665.2974 0.2091 0.6796
07/05/07 10:04:00 23665.3053 0.2081 0.6802
07/05/07 10:06:00 23665.3140 0.2079 0.6795
07/05/07 10:08:00 23665.3210 0.2083 0.6808
07/05/07 10:10:00 23665.3297 0.2081 0.6801
07/05/07 10:12:00 23665.3376 0.2092 0.6801
07/05/07 10:14:00 23665.3453 0.2080 0.6800
07/05/07 10:16:00 23665.3543 0.2080 0.6799
07/05/07 10:18:00 23665.3620 0.2089 0.6792
07/05/07 10:20:00 23665.3691 0.2093 0.6805
07/05/07 10:22:00 23665.3779 0.2070 0.6804
07/05/07 10:24:00 23665.3859 0.2081 0.6804
07/05/07 10:26:00 23665.3926 0.2081 0.6803
07/05/07 10:28:00 23665.4017 0.2081 0.6803
07/05/07 10:30:00 23665.4095 0.2069 0.6801
07/05/07 10:32:00 23665.4175 0.2080 0.6801
07/05/07 10:34:00 23665.4256 0.2071 0.6807
07/05/07 10:36:00 23665.4336 0.2082 0.6807
07/05/07 10:38:00 23665.4425 0.2080 0.6800
07/05/07 10:40:00 23665.4485 0.2071 0.6812
07/05/07 10:42:00 23665.4574 0.2069 0.6805
07/05/07 10:44:00 23665.4655 0.2081 0.6804
07/05/07 10:46:00 23665.4735 0.2069 0.6803
07/05/07 10:48:00 23665.4806 0.2070 0.6809
07/05/07 10:50:00 23665.4895 0.2068 0.6802
07/05/07 10:52:00 23665.4987 0.2068 0.6802
07/05/07 10:54:00 23665.5056 0.2068 0.6801
07/05/07 10:56:00 23665.5130 0.2071 0.6814
07/05/07 10:58:00 23665.5210 0.2080 0.6806
07/05/07 11:00:00 23665.5302 0.2060 0.6812
07/05/07 11:02:00 23665.5382 0.2069 0.6805
07/05/07 11:04:00 23665.5454 0.2070 0.6811
07/05/07 11:06:00 23665.5535 0.2059 0.6810
07/05/07 11:08:00 23665.5617 0.2070 0.6810
07/05/07 11:10:00 23665.5688 0.2069 0.6809
07/05/07 11:12:00 23665.5781 0.2069 0.6808
07/05/07 11:14:00 23665.5864 0.2060 0.6814
07/05/07 11:16:00 23665.5935 0.2059 0.6813
07/05/07 11:18:00 23665.6018 0.2070 0.6813
07/05/07 11:20:00 23665.6099 0.2058 0.6812
07/05/07 11:22:00 23665.6172 0.2060 0.6818
07/05/07 11:24:00 23665.6254 0.2069 0.6811
07/05/07 11:26:00 23665.6327 0.2071 0.6816
07/05/07 11:28:00 23665.6409 0.2059 0.6815
07/05/07 11:30:00 23665.6501 0.2057 0.6808
07/05/07 11:32:00 23665.6573 0.2056 0.6807
07/05/07 11:34:00 23665.6658 0.2047 0.6813
07/05/07 11:36:00 23665.6730 0.2046 0.6812
07/05/07 11:38:00 23665.6814 0.2057 0.6812
07/05/07 11:40:00 23665.6899 0.2068 0.6811
07/05/07 11:42:00 23665.6971 0.2047 0.6816
07/05/07 11:44:00 23665.7056 0.2058 0.6816
07/05/07 11:46:00 23665.7129 0.2058 0.6815
07/05/07 11:48:00 23665.7224 0.2058 0.6815
07/05/07 11:50:00 23665.7287 0.2047 0.6820
07/05/07 11:52:00 23665.7372 0.2058 0.6820
07/05/07 11:54:00 23665.7454 0.2045 0.6812
07/05/07 11:56:00 23665.7539 0.2056 0.6811
07/05/07 11:58:00 23665.7602 0.2046 0.6816
07/05/07 12:00:00 23665.7699 0.2046 0.6816
07/05/07 12:02:00 23665.7772 0.2045 0.6815
07/05/07 12:04:00 23665.7859 0.2056 0.6815
07/05/07 12:06:00 23665.7933 0.2035 0.6820
07/05/07 12:08:00 23665.8017 0.2044 0.6813
07/05/07 12:10:00 23665.8093 0.2045 0.6818
07/05/07 12:12:00 23665.8188 0.2043 0.6811
07/05/07 12:14:00 23665.8255 0.2035 0.6823
07/05/07 12:16:00 23665.8329 0.2055 0.6816
07/05/07 12:18:00 23665.8416 0.2046 0.6822
07/05/07 12:20:00 23665.8491 0.2045 0.6821
07/05/07 12:22:00 23665.8566 0.2045 0.6820
07/05/07 12:24:00 23665.8654 0.2035 0.6826
07/05/07 12:26:00 23665.8739 0.2044 0.6818
07/05/07 12:28:00 23665.8814 0.2043 0.6817
07/05/07 12:30:00 23665.8890 0.2022 0.6822
07/05/07 12:32:00 23665.8967 0.2044 0.6822
07/05/07 12:34:00 23665.9043 0.2044 0.6821
07/05/07 12:36:00 23665.9142 0.2044 0.6821
07/05/07 12:38:00 23665.9208 0.2033 0.6826
07/05/07 12:40:00 23665.9284 0.2033 0.6825
07/05/07 12:42:00 23665.9383 0.2033 0.6824
07/05/07 12:44:00 23665.9446 0.2041 0.6816
07/05/07 12:46:00 23665.9525 0.2043 0.6822
07/05/07 12:48:00 23665.9612 0.2031 0.6821
07/05/07 12:50:00 23665.9691 0.2033 0.6827
07/05/07 12:52:00 23665.9768 0.2032 0.6826
07/05/07 12:54:00 23665.9855 0.2041 0.6819
07/05/07 12:56:00 23665.9924 0.2033 0.6831
07/05/07 12:58:00 23665.9999 0.2030 0.6823
07/05/07 13:00:00 23666.0100 0.2030 0.6822
07/05/07 13:02:00 23666.0167 0.2041 0.6821
07/05/07 13:04:00 23666.0255 0.2029 0.6820
07/05/07 13:06:00 23666.0325 0.2021 0.6832
07/05/07 13:08:00 23666.0413 0.2030 0.6825
07/05/07 13:10:00 23666.0491 0.2029 0.6824
07/05/07 13:12:00 23666.0569 0.2029 0.6823
07/05/07 13:14:00 23666.0650 0.2030 0.6829
07/05/07 13:16:00 23666.0738 0.2019 0.6827
07/05/07 13:18:00 23666.0806 0.2029 0.6826
07/05/07 13:20:00 23666.0887 0.2031 0.6832
07/05/07 13:22:00 23666.0974 0.2017 0.6824
07/05/07 13:24:00 23666.1045 0.2029 0.6830
07/05/07 13:26:00 23666.1135 0.2018 0.6829
07/05/07 13:28:00 23666.1214 0.2017 0.6828
07/05/07 13:30:00 23666.1285 0.2030 0.6834
07/05/07 13:32:00 23666.1373 0.2016 0.6826
07/05/07 13:34:00 23666.1455 0.2017 0.6831
07/05/07 13:36:00 23666.1524 0.2028 0.6830
07/05/07 13:38:00 23666.1614 0.2016 0.6829
07/05/07 13:40:00 23666.1684 0.2027 0.6828
07/05/07 13:42:00 23666.1774 0.2015 0.6827
07/05/07 13:44:00 23666.1857 0.2016 0.6833
07/05/07 13:46:00 23666.1916 0.2017 0.6838
07/05/07 13:48:00 23666.2007 0.2006 0.6837
07/05/07 13:50:00 23666.2088 0.2026 0.6830
07/05/07 13:52:00 23666.2179 0.2014 0.6828
07/05/07 13:54:00 23666.2239 0.2015 0.6833
07/05/07 13:56:00 23666.2322 0.2016 0.6839
07/05/07 13:58:00 23666.2412 0.2003 0.6831
07/05/07 14:00:00 23666.2485 0.2015 0.6837
07/05/07 14:02:00 23666.2564 0.2013 0.6829
07/05/07 14:04:00 23666.2648 0.2014 0.6835
07/05/07 14:06:00 23666.2729 0.2013 0.6834
07/05/07 14:08:00 23666.2801 0.2003 0.6839
07/05/07 14:10:00 23666.2883 0.2003 0.6838
07/05/07 14:12:00 23666.2965 0.2002 0.6836
07/05/07 14:14:00 23666.3047 0.2001 0.6835
07/05/07 14:16:00 23666.3119 0.2012 0.6834
07/05/07 14:18:00 23666.3212 0.2000 0.6833
07/05/07 14:20:00 23666.3284 0.2011 0.6832
07/05/07 14:22:00 23666.3380 0.2001 0.6838
07/05/07 14:24:00 23666.3450 0.2010 0.6830
07/05/07 14:26:00 23666.3524 0.2022 0.6836
07/05/07 14:28:00 23666.3608 0.2001 0.6841
07/05/07 14:30:00 23666.3678 0.2009 0.6832
07/05/07 14:32:00 23666.3764 0.1990 0.6844
07/05/07 14:34:00 23666.3835 0.1998 0.6836
07/05/07 14:36:00 23666.3921 0.2000 0.6842
07/05/07 14:38:00 23666.4005 0.1999 0.6841
07/05/07 14:40:00 23666.4076 0.2008 0.6833
07/05/07 14:42:00 23666.4173 0.1998 0.6839
07/05/07 14:44:00 23666.4236 0.1999 0.6844
07/05/07 14:46:00 23666.4331 0.1987 0.6843
07/05/07 14:48:00 23666.4405 0.1998 0.6842
07/05/07 14:50:00 23666.4489 0.1997 0.6841
07/05/07 14:52:00 23666.4574 0.1997 0.6839
07/05/07 14:54:00 23666.4648 0.2007 0.6838
07/05/07 14:56:00 23666.4721 0.1995 0.6836
07/05/07 14:58:00 23666.4798 0.1987 0.6848
07/05/07 15:00:00 23666.4883 0.1986 0.6847
07/05/07 15:02:00 23666.4956 0.1995 0.6839
07/05/07 15:04:00 23666.5043 0.1996 0.6845
07/05/07 15:06:00 23666.5129 0.1995 0.6844
07/05/07 15:08:00 23666.5202 0.2004 0.6836
07/05/07 15:10:00 23666.5277 0.1994 0.6841
07/05/07 15:12:00 23666.5355 0.1986 0.6853
07/05/07 15:14:00 23666.5439 0.1983 0.6844
07/05/07 15:16:00 23666.5515 0.1993 0.6843
07/05/07 15:18:00 23666.5612 0.1982 0.6842
07/05/07 15:20:00 23666.5688 0.1992 0.6841
07/05/07 15:22:00 23666.5764 0.1982 0.6846
07/05/07 15:24:00 23666.5841 0.1992 0.6845
07/05/07 15:26:00 23666.5917 0.1982 0.6850
07/05/07 15:28:00 23666.6004 0.1982 0.6849
07/05/07 15:30:00 23666.6081 0.1992 0.6848
07/05/07 15:32:00 23666.6156 0.1980 0.6846
07/05/07 15:34:00 23666.6233 0.1990 0.6845
07/05/07 15:36:00 23666.6331 0.1979 0.6843
07/05/07 15:38:00 23666.6408 0.1989 0.6842
07/05/07 15:40:00 23666.6485 0.1979 0.6847
07/05/07 15:42:00 23666.6553 0.1980 0.6852
07/05/07 15:44:00 23666.6638 0.1977 0.6844
07/05/07 15:46:00 23666.6708 0.1980 0.6856
07/05/07 15:48:00 23666.6796 0.1979 0.6855
07/05/07 15:50:00 23666.6883 0.1977 0.6847
07/05/07 15:52:00 23666.6961 0.1987 0.6846
07/05/07 15:54:00 23666.7039 0.1977 0.6851
07/05/07 15:56:00 23666.7115 0.1986 0.6843
07/05/07 15:58:00 23666.7196 0.1977 0.6855
07/05/07 16:00:00 23666.7265 0.1978 0.6860
07/05/07 16:02:00 23666.7352 0.1976 0.6851
07/05/07 16:04:00 23666.7441 0.1975 0.6850
07/05/07 16:06:00 23666.7520 0.1965 0.6855
07/05/07 16:08:00 23666.7597 0.1973 0.6847
07/05/07 16:10:00 23666.7687 0.1973 0.6846
07/05/07 16:12:00 23666.7756 0.1973 0.6851
07/05/07 16:14:00 23666.7846 0.1973 0.6850
07/05/07 16:16:00 23666.7916 0.1974 0.6855
07/05/07 16:18:00 23666.8006 0.1973 0.6854
07/05/07 16:20:00 23666.8073 0.1972 0.6852
07/05/07 16:22:00 23666.8154 0.1962 0.6857
07/05/07 16:24:00 23666.8234 0.1972 0.6855
07/05/07 16:26:00 23666.8314 0.1962 0.6860
07/05/07 16:28:00 23666.8393 0.1970 0.6852
07/05/07 16:30:00 23666.8473 0.1960 0.6857
07/05/07 16:32:00 23666.8554 0.1971 0.6856
07/05/07 16:34:00 23666.8643 0.1968 0.6848
07/05/07 16:36:00 23666.8714 0.1969 0.6853
07/05/07 16:38:00 23666.8806 0.1968 0.6852
07/05/07 16:40:00 23666.8874 0.1967 0.6850
07/05/07 16:42:00 23666.8956 0.1957 0.6855
07/05/07 16:44:00 23666.9027 0.1958 0.6860
07/05/07 16:46:00 23666.9119 0.1957 0.6859
07/05/07 16:48:00 23666.9189 0.1956 0.6857
07/05/07 16:50:00 23666.9281 0.1955 0.6855
07/05/07 16:52:00 23666.9353 0.1956 0.6860
07/05/07 16:54:00 23666.9443 0.1954 0.6852
07/05/07 16:56:00 23666.9505 0.1966 0.6857
07/05/07 16:58:00 23666.9597 0.1965 0.6856
07/05/07 17:00:00 23666.9668 0.1964 0.6854
07/05/07 17:02:00 23666.9750 0.1954 0.6859
07/05/07 17:04:00 23666.9833 0.1964 0.6858
07/05/07 17:06:00 23666.9916 0.1954 0.6863
07/05/07 17:08:00 23666.9997 0.1962 0.6855
07/05/07 17:10:00 23667.0081 0.1952 0.6860
07/05/07 17:12:00 23667.0143 0.1964 0.6865
07/05/07 17:14:00 23667.0225 0.1952 0.6863
07/05/07 17:16:00 23667.0298 0.1953 0.6868
07/05/07 17:18:00 23667.0390 0.1950 0.6860
07/05/07 17:20:00 23667.0464 0.1951 0.6864
07/05/07 17:22:00 23667.0556 0.1948 0.6856
07/05/07 17:24:00 23667.0630 0.1949 0.6861
07/05/07 17:26:00 23667.0704 0.1950 0.6866
07/05/07 17:28:00 23667.0788 0.1961 0.6865
07/05/07 17:30:00 23667.0871 0.1948 0.6863
07/05/07 17:32:00 23667.0945 0.1949 0.6868
07/05/07 17:34:00 23667.1030 0.1960 0.6867
07/05/07 17:36:00 23667.1113 0.1947 0.6865
07/05/07 17:38:00 23667.1185 0.1946 0.6863
07/05/07 17:40:00 23667.1281 0.1946 0.6862
07/05/07 17:42:00 23667.1345 0.1958 0.6867
07/05/07 17:44:00 23667.1429 0.1945 0.6865
07/05/07 17:46:00 23667.1514 0.1956 0.6864
07/05/07 17:48:00 23667.1587 0.1955 0.6862
07/05/07 17:50:00 23667.1663 0.1956 0.6866
07/05/07 17:52:00 23667.1747 0.1943 0.6864
07/05/07 17:54:00 23667.1823 0.1944 0.6869
07/05/07 17:56:00 23667.1899 0.1945 0.6874
07/05/07 17:58:00 23667.1983 0.1933 0.6872
07/05/07 18:00:00 23667.2057 0.1932 0.6870
07/05/07 18:02:00 23667.2143 0.1942 0.6869
07/05/07 18:04:00 23667.2220 0.1943 0.6874
07/05/07 18:06:00 23667.2305 0.1931 0.6872
07/05/07 18:08:00 23667.2369 0.1941 0.6870
07/05/07 18:10:00 23667.2466 0.1940 0.6869
07/05/07 18:12:00 23667.2543 0.1941 0.6874
07/05/07 18:14:00 23667.2618 0.1940 0.6872
07/05/07 18:16:00 23667.2704 0.1928 0.6870
07/05/07 18:18:00 23667.2771 0.1940 0.6875
07/05/07 18:20:00 23667.2869 0.1939 0.6874
07/05/07 18:22:00 23667.2944 0.1938 0.6872
07/05/07 18:24:00 23667.3020 0.1937 0.6870
07/05/07 18:26:00 23667.3098 0.1938 0.6875
07/05/07 18:28:00 23667.3173 0.1936 0.6872
07/05/07 18:30:00 23667.3262 0.1926 0.6877
07/05/07 18:32:00 23667.3328 0.1936 0.6875
07/05/07 18:34:00 23667.3425 0.1933 0.6867
07/05/07 18:36:00 23667.3503 0.1934 0.6872
07/05/07 18:38:00 23667.3582 0.1935 0.6877
07/05/07 18:40:00 23667.3656 0.1932 0.6868
07/05/07 18:42:00 23667.3735 0.1933 0.6873
07/05/07 18:44:00 23667.3825 0.1923 0.6878
07/05/07 18:46:00 23667.3891 0.1933 0.6876
07/05/07 18:48:00 23667.3979 0.1920 0.6874
07/05/07 18:50:00 23667.4048 0.1932 0.6879
07/05/07 18:52:00 23667.4135 0.1920 0.6877
07/05/07 18:54:00 23667.4225 0.1930 0.6876
07/05/07 18:56:00 23667.4303 0.1929 0.6874
07/05/07 18:58:00 23667.4381 0.1928 0.6872
07/05/07 19:00:00 23667.4461 0.1929 0.6877
07/05/07 19:02:00 23667.4539 0.1928 0.6875
07/05/07 19:04:00 23667.4619 0.1929 0.6880
07/05/07 19:06:00 23667.4698 0.1928 0.6877
07/05/07 19:08:00 23667.4776 0.1926 0.6875
07/05/07 19:10:00 23667.4857 0.1927 0.6880
07/05/07 19:12:00 23667.4935 0.1926 0.6878
07/05/07 19:14:00 23667.5016 0.1927 0.6883
07/05/07 19:16:00 23667.5093 0.1924 0.6874
07/05/07 19:18:00 23667.5174 0.1925 0.6879
07/05/07 19:20:00 23667.5254 0.1924 0.6877
07/05/07 19:22:00 23667.5335 0.1924 0.6882
07/05/07 19:24:00 23667.5425 0.1912 0.6880
07/05/07 19:26:00 23667.5494 0.1922 0.6878
07/05/07 19:28:00 23667.5564 0.1911 0.6882
07/05/07 19:30:00 23667.5646 0.1912 0.6887
07/05/07 19:32:00 23667.5726 0.1911 0.6885
07/05/07 19:34:00 23667.5806 0.1910 0.6883
07/05/07 19:36:00 23667.5886 0.1909 0.6881
07/05/07 19:38:00 23667.5969 0.1910 0.6886
07/05/07 19:40:00 23667.6049 0.1908 0.6884
07/05/07 19:42:00 23667.6132 0.1909 0.6889
07/05/07 19:44:00 23667.6213 0.1908 0.6887
07/05/07 19:46:00 23667.6283 0.1918 0.6885
07/05/07 19:48:00 23667.6364 0.1917 0.6883
07/05/07 19:50:00 23667.6458 0.1907 0.6888
07/05/07 19:52:00 23667.6529 0.1917 0.6886
07/05/07 19:54:00 23667.6610 0.1916 0.6884
07/05/07 19:56:00 23667.6692 0.1914 0.6881
07/05/07 19:58:00 23667.6773 0.1913 0.6879
07/05/07 20:00:00 23667.6857 0.1914 0.6884
07/05/07 20:02:00 23667.6918 0.1915 0.6888
07/05/07 20:04:00 23667.7001 0.1913 0.6886
07/05/07 20:06:00 23667.7093 0.1901 0.6884
07/05/07 20:08:00 23667.7165 0.1911 0.6882
07/05/07 20:10:00 23667.7250 0.1912 0.6887
07/05/07 20:12:00 23667.7322 0.1901 0.6891
07/05/07 20:14:00 23667.7407 0.1902 0.6896
07/05/07 20:16:00 23667.7488 0.1899 0.6887
07/05/07 20:18:00 23667.7560 0.1909 0.6885
07/05/07 20:20:00 23667.7635 0.1900 0.6896
07/05/07 20:22:00 23667.7718 0.1899 0.6894
07/05/07 20:24:00 23667.7791 0.1909 0.6892
07/05/07 20:26:00 23667.7887 0.1899 0.6897
07/05/07 20:28:00 23667.7969 0.1895 0.6888
07/05/07 20:30:00 23667.8042 0.1905 0.6886
07/05/07 20:32:00 23667.8128 0.1906 0.6891
07/05/07 20:34:00 23667.8212 0.1905 0.6889
07/05/07 20:36:00 23667.8276 0.1905 0.6893
07/05/07 20:38:00 23667.8360 0.1904 0.6891
07/05/07 20:40:00 23667.8444 0.1903 0.6889
07/05/07 20:42:00 23667.8518 0.1892 0.6893
07/05/07 20:44:00 23667.8603 0.1891 0.6891
07/05/07 20:46:00 23667.8690 0.1892 0.6896
07/05/07 20:48:00 23667.8754 0.1892 0.6900
07/05/07 20:50:00 23667.8839 0.1891 0.6898
07/05/07 20:52:00 23667.8922 0.1888 0.6889
07/05/07 20:54:00 23667.8999 0.1900 0.6894
07/05/07 20:56:00 23667.9085 0.1899 0.6892
07/05/07 20:58:00 23667.9170 0.1898 0.6890
07/05/07 21:00:00 23667.9235 0.1898 0.6894
07/05/07 21:02:00 23667.9323 0.1899 0.6899
07/05/07 21:04:00 23667.9397 0.1886 0.6896
07/05/07 21:06:00 23667.9473 0.1896 0.6894
07/05/07 21:08:00 23667.9559 0.1895 0.6891
07/05/07 21:10:00 23667.9637 0.1886 0.6903
07/05/07 21:12:00 23667.9713 0.1896 0.6900
07/05/07 21:14:00 23667.9789 0.1886 0.6905
07/05/07 21:16:00 23667.9876 0.1884 0.6902
07/05/07 21:18:00 23667.9950 0.1892 0.6893
07/05/07 21:20:00 23668.0037 0.1891 0.6891
07/05/07 21:22:00 23668.0127 0.1892 0.6896
07/05/07 21:24:00 23668.0193 0.1892 0.6900
07/05/07 21:26:00 23668.0281 0.1891 0.6898
07/05/07 21:28:00 23668.0358 0.1880 0.6902
07/05/07 21:30:00 23668.0435 0.1890 0.6900
07/05/07 21:32:00 23668.0510 0.1878 0.6897
07/05/07 21:34:00 23668.0590 0.1890 0.6902
07/05/07 21:36:00 23668.0678 0.1889 0.6900
07/05/07 21:38:00 23668.0756 0.1899 0.6898
07/05/07 21:40:00 23668.0834 0.1888 0.6902
07/05/07 21:42:00 23668.0922 0.1887 0.6900
07/05/07 21:44:00 23668.0990 0.1887 0.6904
07/05/07 21:46:00 23668.1077 0.1884 0.6895
07/05/07 21:48:00 23668.1155 0.1873 0.6899
07/05/07 21:50:00 23668.1223 0.1873 0.6903
07/05/07 21:52:00 23668.1302 0.1883 0.6901
07/05/07 21:54:00 23668.1393 0.1884 0.6906
07/05/07 21:56:00 23668.1483 0.1883 0.6904
07/05/07 21:58:00 23668.1552 0.1883 0.6908
07/05/07 22:00:00 23668.1639 0.1880 0.6899
07/05/07 22:02:00 23668.1708 0.1881 0.6903
07/05/07 22:04:00 23668.1777 0.1881 0.6907
07/05/07 22:06:00 23668.1867 0.1880 0.6905
07/05/07 22:08:00 23668.1947 0.1869 0.6909
07/05/07 22:10:00 23668.2027 0.1879 0.6907
07/05/07 22:12:00 23668.2107 0.1889 0.6905
07/05/07 22:14:00 23668.2187 0.1878 0.6909
07/05/07 22:16:00 23668.2278 0.1877 0.6907
07/05/07 22:18:00 23668.2345 0.1875 0.6904
07/05/07 22:20:00 23668.2416 0.1876 0.6908
07/05/07 22:22:00 23668.2507 0.1875 0.6906
07/05/07 22:24:00 23668.2588 0.1864 0.6910
07/05/07 22:26:00 23668.2668 0.1874 0.6908
07/05/07 22:28:00 23668.2749 0.1884 0.6906
07/05/07 22:30:00 23668.2831 0.1873 0.6910
07/05/07 22:32:00 23668.2902 0.1873 0.6914
07/05/07 22:34:00 23668.2973 0.1874 0.6918
07/05/07 22:36:00 23668.3062 0.1871 0.6909
07/05/07 22:38:00 23668.3144 0.1860 0.6913
07/05/07 22:40:00 23668.3216 0.1881 0.6911
07/05/07 22:42:00 23668.3306 0.1878 0.6902
07/05/07 22:44:00 23668.3388 0.1867 0.6906
07/05/07 22:46:00 23668.3460 0.1867 0.6910
07/05/07 22:48:00 23668.3532 0.1868 0.6914
07/05/07 22:50:00 23668.3625 0.1867 0.6912
07/05/07 22:52:00 23668.3697 0.1867 0.6916
07/05/07 22:54:00 23668.3790 0.1866 0.6914
07/05/07 22:56:00 23668.3850 0.1875 0.6911
07/05/07 22:58:00 23668.3933 0.1865 0.6915
07/05/07 23:00:00 23668.4026 0.1863 0.6913
07/05/07 23:02:00 23668.4097 0.1862 0.6910
07/05/07 23:04:00 23668.4170 0.1862 0.6914
07/05/07 23:06:00 23668.4254 0.1872 0.6912
07/05/07 23:08:00 23668.4337 0.1861 0.6916
07/05/07 23:10:00 23668.4432 0.1860 0.6914
07/05/07 23:12:00 23668.4495 0.1872 0.6918
07/05/07 23:14:00 23668.4577 0.1859 0.6915
07/05/07 23:16:00 23668.4650 0.1859 0.6919
07/05/07 23:18:00 23668.4745 0.1858 0.6917
07/05/07 23:20:00 23668.4807 0.1868 0.6914
07/05/07 23:22:00 23668.4891 0.1857 0.6918
07/05/07 23:24:00 23668.4966 0.1857 0.6922
07/05/07 23:26:00 23668.5059 0.1854 0.6913
07/05/07 23:28:00 23668.5133 0.1854 0.6917
07/05/07 23:30:00 23668.5218 0.1864 0.6915
07/05/07 23:32:00 23668.5293 0.1865 0.6919
07/05/07 23:34:00 23668.5376 0.1852 0.6916
07/05/07 23:36:00 23668.5451 0.1852 0.6920
07/05/07 23:38:00 23668.5527 0.1853 0.6924
07/05/07 23:40:00 23668.5612 0.1863 0.6922
07/05/07 23:42:00 23668.5696 0.1850 0.6919
07/05/07 23:44:00 23668.5772 0.1850 0.6923
07/05/07 23:46:00 23668.5835 0.1860 0.6920
07/05/07 23:48:00 23668.5921 0.1849 0.6924
07/05/07 23:50:00 23668.6005 0.1857 0.6915
07/05/07 23:52:00 23668.6092 0.1846 0.6919
07/05/07 23:54:00 23668.6168 0.1847 0.6923
07/05/07 23:56:00 23668.6245 0.1847 0.6927
07/05/07 23:58:00 23668.6319 0.1845 0.6924
07/05/08 00:00:00 23668.6406 0.1855 0.6922
07/05/08 00:02:00 23668.6493 0.1845 0.6926
07/05/08 00:04:00 23668.6558 0.1854 0.6923
07/05/08 00:06:00 23668.6635 0.1855 0.6927
07/05/08 00:08:00 23668.6722 0.1844 0.6931
07/05/08 00:10:00 23668.6797 0.1842 0.6928
07/05/08 00:12:00 23668.6885 0.1852 0.6926
07/05/08 00:14:00 23668.6963 0.1853 0.6930
07/05/08 00:16:00 23668.7038 0.1851 0.6927
07/05/08 00:18:00 23668.7116 0.1851 0.6931
07/05/08 00:20:00 23668.7202 0.1838 0.6928
07/05/08 00:22:00 23668.7289 0.1846 0.6919
07/05/08 00:24:00 23668.7356 0.1858 0.6923
07/05/08 00:26:00 23668.7443 0.1845 0.6920
07/05/08 00:28:00 23668.7522 0.1846 0.6924
07/05/08 00:30:00 23668.7600 0.1846 0.6928
07/05/08 00:32:00 23668.7677 0.1844 0.6925
07/05/08 00:34:00 23668.7756 0.1845 0.6929
07/05/08 00:36:00 23668.7833 0.1843 0.6926
07/05/08 00:38:00 23668.7912 0.1844 0.6931
07/05/08 00:40:00 23668.7999 0.1851 0.6921
07/05/08 00:42:00 23668.8089 0.1841 0.6925
07/05/08 00:44:00 23668.8158 0.1831 0.6936
07/05/08 00:46:00 23668.8225 0.1841 0.6933
07/05/08 00:48:00 23668.8315 0.1851 0.6931
07/05/08 00:50:00 23668.8403 0.1838 0.6928
07/05/08 00:52:00 23668.8484 0.1839 0.6932
07/05/08 00:54:00 23668.8562 0.1837 0.6929
07/05/08 00:56:00 23668.8631 0.1849 0.6933
07/05/08 00:58:00 23668.8710 0.1847 0.6930
07/05/08 01:00:00 23668.8801 0.1836 0.6934
07/05/08 01:02:00 23668.8879 0.1834 0.6931
07/05/08 01:04:00 23668.8950 0.1825 0.6941
07/05/08 01:06:00 23668.9039 0.1833 0.6932
07/05/08 01:08:00 23668.9110 0.1845 0.6936
07/05/08 01:10:00 23668.9189 0.1843 0.6933
07/05/08 01:12:00 23668.9260 0.1834 0.6943
07/05/08 01:14:00 23668.9360 0.1831 0.6934
07/05/08 01:16:00 23668.9441 0.1831 0.6938
07/05/08 01:18:00 23668.9521 0.1829 0.6935
07/05/08 01:20:00 23668.9580 0.1829 0.6938
07/05/08 01:22:00 23668.9672 0.1839 0.6936
07/05/08 01:24:00 23668.9752 0.1838 0.6933
07/05/08 01:26:00 23668.9822 0.1827 0.6936
07/05/08 01:28:00 23668.9904 0.1827 0.6940
07/05/08 01:30:00 23668.9995 0.1835 0.6931
07/05/08 01:32:00 23669.0065 0.1824 0.6934
07/05/08 01:34:00 23669.0138 0.1835 0.6938
07/05/08 01:36:00 23669.0218 0.1834 0.6935
07/05/08 01:38:00 23669.0301 0.1834 0.6939
07/05/08 01:40:00 23669.0382 0.1832 0.6936
07/05/08 01:42:00 23669.0463 0.1831 0.6933
07/05/08 01:44:00 23669.0537 0.1822 0.6943
07/05/08 01:46:00 23669.0628 0.1829 0.6934
07/05/08 01:48:00 23669.0699 0.1839 0.6931
07/05/08 01:50:00 23669.0773 0.1830 0.6942
07/05/08 01:52:00 23669.0855 0.1828 0.6939
07/05/08 01:54:00 23669.0937 0.1827 0.6936
07/05/08 01:56:00 23669.1021 0.1827 0.6940
07/05/08 01:58:00 23669.1093 0.1816 0.6943
07/05/08 02:00:00 23669.1177 0.1837 0.6941
07/05/08 02:02:00 23669.1260 0.1835 0.6938
07/05/08 02:04:00 23669.1332 0.1824 0.6941
07/05/08 02:06:00 23669.1417 0.1824 0.6945
07/05/08 02:08:00 23669.1500 0.1823 0.6942
07/05/08 02:10:00 23669.1582 0.1821 0.6939
07/05/08 02:12:00 23669.1657 0.1812 0.6949
07/05/08 02:14:00 23669.1730 0.1822 0.6946
07/05/08 02:16:00 23669.1814 0.1820 0.6943
07/05/08 02:18:00 23669.1899 0.1820 0.6947
07/05/08 02:20:00 23669.1962 0.1820 0.6950
07/05/08 02:22:00 23669.2058 0.1830 0.6948
07/05/08 02:24:00 23669.2132 0.1819 0.6951
07/05/08 02:26:00 23669.2216 0.1817 0.6948
07/05/08 02:28:00 23669.2300 0.1816 0.6945
07/05/08 02:30:00 23669.2386 0.1816 0.6949
07/05/08 02:32:00 23669.2450 0.1816 0.6952
07/05/08 02:34:00 23669.2524 0.1826 0.6949
07/05/08 02:36:00 23669.2609 0.1824 0.6946
07/05/08 02:38:00 23669.2694 0.1822 0.6943
07/05/08 02:40:00 23669.2770 0.1813 0.6954
07/05/08 02:42:00 23669.2855 0.1812 0.6951
07/05/08 02:44:00 23669.2930 0.1821 0.6948
07/05/08 02:46:00 23669.3005 0.1810 0.6951
07/05/08 02:48:00 23669.3091 0.1808 0.6948
07/05/08 02:50:00 23669.3168 0.1820 0.6952
07/05/08 02:52:00 23669.3243 0.1809 0.6955
07/05/08 02:54:00 23669.3319 0.1818 0.6952
07/05/08 02:56:00 23669.3405 0.1817 0.6949
07/05/08 02:58:00 23669.3491 0.1815 0.6946
07/05/08 03:00:00 23669.3567 0.1804 0.6949
07/05/08 03:02:00 23669.3642 0.1813 0.6946
07/05/08 03:04:00 23669.3731 0.1814 0.6950
07/05/08 03:06:00 23669.3807 0.1802 0.6953
07/05/08 03:08:00 23669.3884 0.1812 0.6950
07/05/08 03:10:00 23669.3971 0.1810 0.6947
07/05/08 03:12:00 23669.4037 0.1810 0.6950
07/05/08 03:14:00 23669.4124 0.1809 0.6947
07/05/08 03:16:00 23669.4203 0.1820 0.6951
07/05/08 03:18:00 23669.4280 0.1809 0.6954
07/05/08 03:20:00 23669.4367 0.1807 0.6951
07/05/08 03:22:00 23669.4437 0.1809 0.6962
07/05/08 03:24:00 23669.4524 0.1808 0.6959
07/05/08 03:26:00 23669.4602 0.1797 0.6962
07/05/08 03:28:00 23669.4680 0.1806 0.6959
07/05/08 03:30:00 23669.4768 0.1804 0.6956
07/05/08 03:32:00 23669.4835 0.1804 0.6959
07/05/08 03:34:00 23669.4924 0.1803 0.6956
07/05/08 03:36:00 23669.4991 0.1803 0.6959
07/05/08 03:38:00 23669.5070 0.1812 0.6956
07/05/08 03:40:00 23669.5159 0.1811 0.6953
07/05/08 03:42:00 23669.5237 0.1799 0.6956
07/05/08 03:44:00 23669.5316 0.1809 0.6953
07/05/08 03:46:00 23669.5395 0.1798 0.6956
07/05/08 03:48:00 23669.5474 0.1807 0.6953
07/05/08 03:50:00 23669.5553 0.1796 0.6956
07/05/08 03:52:00 23669.5634 0.1808 0.6960
07/05/08 03:54:00 23669.5714 0.1797 0.6963
07/05/08 03:56:00 23669.5793 0.1806 0.6960
07/05/08 03:58:00 23669.5873 0.1795 0.6964
07/05/08 04:00:00 23669.5952 0.1804 0.6961
07/05/08 04:02:00 23669.6043 0.1803 0.6958
07/05/08 04:04:00 23669.6112 0.1803 0.6961
07/05/08 04:06:00 23669.6182 0.1803 0.6964
07/05/08 04:08:00 23669.6273 0.1801 0.6961
07/05/08 04:10:00 23669.6343 0.1801 0.6964
07/05/08 04:12:00 23669.6423 0.1790 0.6967
07/05/08 04:14:00 23669.6502 0.1797 0.6957
07/05/08 04:16:00 23669.6574 0.1799 0.6967
07/05/08 04:18:00 23669.6665 0.1798 0.6964
07/05/08 04:20:00 23669.6746 0.1807 0.6961
07/05/08 04:22:00 23669.6828 0.1796 0.6964
07/05/08 04:24:00 23669.6899 0.1796 0.6967
07/05/08 04:26:00 23669.6990 0.1794 0.6964
07/05/08 04:28:00 23669.7062 0.1794 0.6968
07/05/08 04:30:00 23669.7154 0.1793 0.6965
07/05/08 04:32:00 23669.7225 0.1793 0.6968
07/05/08 04:34:00 23669.7295 0.1791 0.6964
07/05/08 04:36:00 23669.7387 0.1789 0.6961
07/05/08 04:38:00 23669.7459 0.1789 0.6964
07/05/08 04:40:00 23669.7541 0.1778 0.6967
07/05/08 04:42:00 23669.7626 0.1790 0.6971
07/05/08 04:44:00 23669.7698 0.1790 0.6974
07/05/08 04:46:00 23669.7789 0.1786 0.6964
07/05/08 04:48:00 23669.7861 0.1786 0.6967
07/05/08 04:50:00 23669.7934 0.1786 0.6970
07/05/08 04:52:00 23669.8028 0.1784 0.6967
07/05/08 04:54:00 23669.8100 0.1784 0.6970
07/05/08 04:56:00 23669.8182 0.1792 0.6960
07/05/08 04:58:00 23669.8255 0.1792 0.6964
07/05/08 05:00:00 23669.8330 0.1794 0.6974
07/05/08 05:02:00 23669.8424 0.1792 0.6971
07/05/08 05:04:00 23669.8498 0.1792 0.6974
07/05/08 05:06:00 23669.8569 0.1790 0.6970
07/05/08 05:08:00 23669.8643 0.1790 0.6973
07/05/08 05:10:00 23669.8728 0.1779 0.6976
07/05/08 05:12:00 23669.8812 0.1788 0.6973
07/05/08 05:14:00 23669.8884 0.1786 0.6969
07/05/08 05:16:00 23669.8958 0.1786 0.6972
07/05/08 05:18:00 23669.9043 0.1796 0.6969
07/05/08 05:20:00 23669.9128 0.1785 0.6972
07/05/08 05:22:00 23669.9213 0.1794 0.6969
07/05/08 05:24:00 23669.9278 0.1785 0.6979
07/05/08 05:26:00 23669.9363 0.1794 0.6976
07/05/08 05:28:00 23669.9446 0.1781 0.6972
07/05/08 05:30:00 23669.9521 0.1781 0.6975
07/05/08 05:32:00 23669.9607 0.1791 0.6972
07/05/08 05:34:00 23669.9683 0.1791 0.6975
07/05/08 05:36:00 23669.9758 0.1791 0.6978
07/05/08 05:38:00 23669.9844 0.1779 0.6981
07/05/08 05:40:00 23669.9918 0.1777 0.6977
07/05/08 05:42:00 23670.0004 0.1787 0.6974
07/05/08 05:44:00 23670.0081 0.1787 0.6977
07/05/08 05:46:00 23670.0155 0.1785 0.6973
07/05/08 05:48:00 23670.0231 0.1785 0.6977
07/05/08 05:50:00 23670.0318 0.1774 0.6980
07/05/08 05:52:00 23670.0405 0.1783 0.6977
07/05/08 05:54:00 23670.0471 0.1774 0.6986
07/05/08 05:56:00 23670.0556 0.1781 0.6976
07/05/08 05:58:00 23670.0634 0.1781 0.6979
07/05/08 06:00:00 23670.0721 0.1770 0.6982
07/05/08 06:02:00 23670.0796 0.1768 0.6978
07/05/08 06:04:00 23670.0874 0.1768 0.6981
07/05/08 06:06:00 23670.0962 0.1777 0.6978
07/05/08 06:08:00 23670.1039 0.1777 0.6981
07/05/08 06:10:00 23670.1117 0.1777 0.6984
07/05/08 06:12:00 23670.1193 0.1775 0.6981
07/05/08 06:14:00 23670.1271 0.1775 0.6984
07/05/08 06:16:00 23670.1357 0.1762 0.6980
07/05/08 06:18:00 23670.1436 0.1762 0.6983
07/05/08 06:20:00 23670.1525 0.1772 0.6980
07/05/08 06:22:00 23670.1593 0.1762 0.6989
07/05/08 06:24:00 23670.1680 0.1770 0.6979
07/05/08 06:26:00 23670.1759 0.1770 0.6982
07/05/08 06:28:00 23670.1835 0.1768 0.6978
07/05/08 06:30:00 23670.1915 0.1768 0.6981
07/05/08 06:32:00 23670.1994 0.1768 0.6984
07/05/08 06:34:00 23670.2073 0.1768 0.6988
07/05/08 06:36:00 23670.2151 0.1766 0.6984
07/05/08 06:38:00 23670.2230 0.1766 0.6987
07/05/08 06:40:00 23670.2297 0.1775 0.6983
07/05/08 06:42:00 23670.2377 0.1775 0.6986
07/05/08 06:44:00 23670.2457 0.1775 0.6989
07/05/08 06:46:00 23670.2548 0.1784 0.6986
07/05/08 06:48:00 23670.2616 0.1773 0.6988
07/05/08 06:50:00 23670.2696 0.1773 0.6991
07/05/08 06:52:00 23670.2774 0.1771 0.6987
07/05/08 06:54:00 23670.2866 0.1760 0.6990
07/05/08 06:56:00 23670.2944 0.1757 0.6987
07/05/08 06:58:00 23670.3025 0.1758 0.6990
07/05/08 07:00:00 23670.3106 0.1758 0.6993
07/05/08 07:02:00 23670.3185 0.1755 0.6989
07/05/08 07:04:00 23670.3256 0.1767 0.6992
07/05/08 07:06:00 23670.3335 0.1765 0.6988
07/05/08 07:08:00 23670.3417 0.1765 0.6991
07/05/08 07:10:00 23670.3499 0.1765 0.6994
07/05/08 07:12:00 23670.3578 0.1763 0.6990
07/05/08 07:14:00 23670.3660 0.1763 0.6993
07/05/08 07:16:00 23670.3730 0.1772 0.6989
07/05/08 07:18:00 23670.3810 0.1770 0.6986
07/05/08 07:20:00 23670.3895 0.1772 0.6996
07/05/08 07:22:00 23670.3975 0.1770 0.6992
07/05/08 07:24:00 23670.4045 0.1758 0.6994
07/05/08 07:26:00 23670.4128 0.1758 0.6997
07/05/08 07:28:00 23670.4209 0.1756 0.6993
07/05/08 07:30:00 23670.4292 0.1756 0.6996
07/05/08 07:32:00 23670.4375 0.1756 0.6999
07/05/08 07:34:00 23670.4456 0.1754 0.6995
07/05/08 07:36:00 23670.4516 0.1754 0.6998
07/05/08 07:38:00 23670.4610 0.1763 0.6995
07/05/08 07:40:00 23670.4681 0.1752 0.6997
07/05/08 07:42:00 23670.4776 0.1761 0.6994
07/05/08 07:44:00 23670.4837 0.1761 0.6996
07/05/08 07:46:00 23670.4921 0.1761 0.6999
07/05/08 07:48:00 23670.5003 0.1759 0.6995
07/05/08 07:50:00 23670.5085 0.1757 0.6991
07/05/08 07:52:00 23670.5161 0.1750 0.7007
07/05/08 07:54:00 23670.5254 0.1757 0.6997
07/05/08 07:56:00 23670.5326 0.1745 0.7000
07/05/08 07:58:00 23670.5398 0.1755 0.6996
07/05/08 08:00:00 23670.5483 0.1755 0.6999
07/05/08 08:02:00 23670.5569 0.1755 0.7002
07/05/08 08:04:00 23670.5631 0.1754 0.7004
07/05/08 08:06:00 23670.5724 0.1762 0.6994
07/05/08 08:08:00 23670.5797 0.1750 0.6996
07/05/08 08:10:00 23670.5883 0.1750 0.6999
07/05/08 08:12:00 23670.5958 0.1741 0.7009
07/05/08 08:14:00 23670.6042 0.1760 0.6999
07/05/08 08:16:00 23670.6116 0.1748 0.7001
07/05/08 08:18:00 23670.6199 0.1746 0.6997
07/05/08 08:20:00 23670.6265 0.1748 0.7006
07/05/08 08:22:00 23670.6362 0.1757 0.7003
07/05/08 08:24:00 23670.6426 0.1757 0.7005
07/05/08 08:26:00 23670.6510 0.1755 0.7001
07/05/08 08:28:00 23670.6584 0.1743 0.7003
07/05/08 08:30:00 23670.6671 0.1743 0.7007
07/05/08 08:32:00 23670.6756 0.1741 0.7003
07/05/08 08:34:00 23670.6833 0.1752 0.7006
07/05/08 08:36:00 23670.6918 0.1750 0.7002
07/05/08 08:38:00 23670.6985 0.1752 0.7011
07/05/08 08:40:00 23670.7070 0.1750 0.7007
07/05/08 08:42:00 23670.7135 0.1750 0.7009
07/05/08 08:44:00 23670.7231 0.1757 0.6999
07/05/08 08:46:00 23670.7306 0.1746 0.7001
07/05/08 08:48:00 23670.7394 0.1746 0.7005
07/05/08 08:50:00 23670.7460 0.1745 0.7007
07/05/08 08:52:00 23670.7546 0.1743 0.7003
07/05/08 08:54:00 23670.7614 0.1745 0.7012
07/05/08 08:56:00 23670.7702 0.1745 0.7015
07/05/08 08:58:00 23670.7768 0.1745 0.7017
07/05/08 09:00:00 23670.7865 0.1752 0.7007
07/05/08 09:02:00 23670.7942 0.1741 0.7009
07/05/08 09:04:00 23670.8031 0.1741 0.7013
07/05/08 09:06:00 23670.8108 0.1750 0.7009
07/05/08 09:08:00 23670.8174 0.1750 0.7011
07/05/08 09:10:00 23670.8261 0.1748 0.7007
07/05/08 09:12:00 23670.8330 0.1749 0.7016
07/05/08 09:14:00 23670.8418 0.1747 0.7012
07/05/08 09:16:00 23670.8495 0.1736 0.7014
07/05/08 09:18:00 23670.8573 0.1745 0.7010
07/05/08 09:20:00 23670.8653 0.1735 0.7020
07/05/08 09:22:00 23670.8731 0.1745 0.7016
07/05/08 09:24:00 23670.8819 0.1743 0.7012
07/05/08 09:26:00 23670.8886 0.1742 0.7014
07/05/08 09:28:00 23670.8975 0.1740 0.7010
07/05/08 09:30:00 23670.9055 0.1731 0.7019
07/05/08 09:32:00 23670.9134 0.1740 0.7015
07/05/08 09:34:00 23670.9202 0.1740 0.7017
07/05/08 09:36:00 23670.9291 0.1738 0.7014
07/05/08 09:38:00 23670.9362 0.1739 0.7023
07/05/08 09:40:00 23670.9451 0.1737 0.7019
07/05/08 09:42:00 23670.9538 0.1733 0.7008
07/05/08 09:44:00 23670.9609 0.1735 0.7017
07/05/08 09:46:00 23670.9689 0.1744 0.7013
07/05/08 09:48:00 23670.9768 0.1733 0.7015
07/05/08 09:50:00 23670.9848 0.1742 0.7011
07/05/08 09:52:00 23670.9919 0.1744 0.7021
07/05/08 09:54:00 23671.0009 0.1741 0.7017
07/05/08 09:56:00 23671.0089 0.1730 0.7019
07/05/08 09:58:00 23671.0159 0.1730 0.7021
07/05/08 10:00:00 23671.0239 0.1739 0.7017
07/05/08 10:02:00 23671.0309 0.1739 0.7019
07/05/08 10:04:00 23671.0400 0.1736 0.7015
07/05/08 10:06:00 23671.0483 0.1727 0.7025
07/05/08 10:08:00 23671.0564 0.1736 0.7021
07/05/08 10:10:00 23671.0645 0.1745 0.7017
07/05/08 10:12:00 23671.0705 0.1736 0.7025
07/05/08 10:14:00 23671.0796 0.1733 0.7021
07/05/08 10:16:00 23671.0878 0.1722 0.7023
07/05/08 10:18:00 23671.0959 0.1731 0.7019
07/05/08 10:20:00 23671.1030 0.1731 0.7021
07/05/08 10:22:00 23671.1104 0.1733 0.7031
07/05/08 10:24:00 23671.1183 0.1740 0.7020
07/05/08 10:26:00 23671.1265 0.1728 0.7022
07/05/08 10:28:00 23671.1360 0.1728 0.7025
07/05/08 10:30:00 23671.1432 0.1728 0.7027
07/05/08 10:32:00 23671.1504 0.1728 0.7029
07/05/08 10:34:00 23671.1586 0.1737 0.7025
07/05/08 10:36:00 23671.1669 0.1725 0.7028
07/05/08 10:38:00 23671.1751 0.1734 0.7024
07/05/08 10:40:00 23671.1824 0.1734 0.7026
07/05/08 10:42:00 23671.1907 0.1723 0.7028
07/05/08 10:44:00 23671.1990 0.1732 0.7024
07/05/08 10:46:00 23671.2063 0.1731 0.7026
07/05/08 10:48:00 23671.2146 0.1720 0.7028
07/05/08 10:50:00 23671.2230 0.1729 0.7025
07/05/08 10:52:00 23671.2303 0.1729 0.7027
07/05/08 10:54:00 23671.2376 0.1729 0.7029
07/05/08 10:56:00 23671.2460 0.1717 0.7031
07/05/08 10:58:00 23671.2544 0.1726 0.7027
07/05/08 11:00:00 23671.2628 0.1735 0.7023
07/05/08 11:02:00 23671.2692 0.1726 0.7031
07/05/08 11:04:00 23671.2776 0.1735 0.7028
07/05/08 11:06:00 23671.2861 0.1723 0.7030
07/05/08 11:08:00 23671.2935 0.1723 0.7032
07/05/08 11:10:00 23671.3020 0.1732 0.7028
07/05/08 11:12:00 23671.3084 0.1722 0.7036
07/05/08 11:14:00 23671.3169 0.1732 0.7032
07/05/08 11:16:00 23671.3265 0.1729 0.7028
07/05/08 11:18:00 23671.3329 0.1720 0.7037
07/05/08 11:20:00 23671.3412 0.1727 0.7026
07/05/08 11:22:00 23671.3490 0.1729 0.7035
07/05/08 11:24:00 23671.3576 0.1717 0.7037
07/05/08 11:26:00 23671.3659 0.1724 0.7026
07/05/08 11:28:00 23671.3727 0.1716 0.7041
07/05/08 11:30:00 23671.3811 0.1724 0.7030
07/05/08 11:32:00 23671.3886 0.1723 0.7033
07/05/08 11:34:00 23671.3973 0.1712 0.7035
07/05/08 11:36:00 23671.4039 0.1723 0.7037
07/05/08 11:38:00 23671.4125 0.1732 0.7033
07/05/08 11:40:00 23671.4212 0.1720 0.7035
07/05/08 11:42:00 23671.4288 0.1720 0.7037
07/05/08 11:44:00 23671.4363 0.1718 0.7033
07/05/08 11:46:00 23671.4442 0.1719 0.7042
07/05/08 11:48:00 23671.4527 0.1727 0.7031
07/05/08 11:50:00 23671.4604 0.1706 0.7039
07/05/08 11:52:00 23671.4681 0.1726 0.7035
07/05/08 11:54:00 23671.4758 0.1726 0.7037
07/05/08 11:56:00 23671.4836 0.1725 0.7039
07/05/08 11:58:00 23671.4924 0.1714 0.7042
07/05/08 12:00:00 23671.5001 0.1714 0.7044
07/05/08 12:02:00 23671.5077 0.1711 0.7039
07/05/08 12:04:00 23671.5147 0.1724 0.7048
07/05/08 12:06:00 23671.5243 0.1720 0.7037
07/05/08 12:08:00 23671.5309 0.1708 0.7038
07/05/08 12:10:00 23671.5400 0.1720 0.7042
07/05/08 12:12:00 23671.5476 0.1717 0.7037
07/05/08 12:14:00 23671.5555 0.1717 0.7039
07/05/08 12:16:00 23671.5633 0.1717 0.7041
07/05/08 12:18:00 23671.5712 0.1716 0.7043
07/05/08 12:20:00 23671.5789 0.1714 0.7038
07/05/08 12:22:00 23671.5870 0.1716 0.7048
07/05/08 12:24:00 23671.5947 0.1713 0.7043
07/05/08 12:26:00 23671.6027 0.1713 0.7045
07/05/08 12:28:00 23671.6106 0.1713 0.7047
07/05/08 12:30:00 23671.6194 0.1720 0.7036
07/05/08 12:32:00 23671.6263 0.1710 0.7044
07/05/08 12:34:00 23671.6343 0.1710 0.7047
07/05/08 12:36:00 23671.6434 0.1719 0.7043
07/05/08 12:38:00 23671.6504 0.1709 0.7051
07/05/08 12:40:00 23671.6582 0.1707 0.7046
07/05/08 12:42:00 23671.6672 0.1716 0.7042
07/05/08 12:44:00 23671.6743 0.1706 0.7050
07/05/08 12:46:00 23671.6821 0.1704 0.7046
07/05/08 12:48:00 23671.6891 0.1715 0.7048
07/05/08 12:50:00 23671.6983 0.1704 0.7050
07/05/08 12:52:00 23671.7051 0.1712 0.7045
07/05/08 12:54:00 23671.7132 0.1712 0.7047
07/05/08 12:56:00 23671.7214 0.1712 0.7049
07/05/08 12:58:00 23671.7293 0.1710 0.7045
07/05/08 13:00:00 23671.7375 0.1709 0.7047
07/05/08 13:02:00 23671.7456 0.1709 0.7049
07/05/08 13:04:00 23671.7536 0.1707 0.7044
07/05/08 13:06:00 23671.7620 0.1708 0.7053
07/05/08 13:08:00 23671.7690 0.1717 0.7048
07/05/08 13:10:00 23671.7759 0.1705 0.7050
07/05/08 13:12:00 23671.7844 0.1707 0.7059
07/05/08 13:14:00 23671.7935 0.1714 0.7048
07/05/08 13:16:00 23671.8007 0.1705 0.7056
07/05/08 13:18:00 23671.8087 0.1702 0.7051
07/05/08 13:20:00 23671.8170 0.1702 0.7053
07/05/08 13:22:00 23671.8243 0.1713 0.7056
07/05/08 13:24:00 23671.8334 0.1699 0.7051
07/05/08 13:26:00 23671.8405 0.1708 0.7046
07/05/08 13:28:00 23671.8491 0.1710 0.7055
07/05/08 13:30:00 23671.8561 0.1698 0.7056
07/05/08 13:32:00 23671.8645 0.1698 0.7058
07/05/08 13:34:00 23671.8716 0.1707 0.7054
07/05/08 13:36:00 23671.8800 0.1707 0.7056
07/05/08 13:38:00 23671.8884 0.1706 0.7058
07/05/08 13:40:00 23671.8966 0.1704 0.7053
07/05/08 13:42:00 23671.9040 0.1715 0.7055
07/05/08 13:44:00 23671.9112 0.1703 0.7057
07/05/08 13:46:00 23671.9197 0.1703 0.7059
07/05/08 13:48:00 23671.9271 0.1714 0.7061
07/05/08 13:50:00 23671.9364 0.1700 0.7056
07/05/08 13:52:00 23671.9426 0.1700 0.7057
07/05/08 13:54:00 23671.9511 0.1699 0.7059
07/05/08 13:56:00 23671.9594 0.1697 0.7055
07/05/08 13:58:00 23671.9669 0.1708 0.7057
07/05/08 14:00:00 23671.9744 0.1698 0.7065
07/05/08 14:02:00 23671.9828 0.1696 0.7060
07/05/08 14:04:00 23671.9913 0.1696 0.7062
07/05/08 14:06:00 23671.9987 0.1705 0.7057
07/05/08 14:08:00 23672.0062 0.1695 0.7066
07/05/08 14:10:00 23672.0146 0.1692 0.7061
07/05/08 14:12:00 23672.0222 0.1703 0.7063
07/05/08 14:14:00 23672.0296 0.1692 0.7064
07/05/08 14:16:00 23672.0380 0.1689 0.7059
07/05/08 14:18:00 23672.0459 0.1702 0.7069
07/05/08 14:20:00 23672.0544 0.1700 0.7064
07/05/08 14:22:00 23672.0620 0.1690 0.7072
07/05/08 14:24:00 23672.0695 0.1699 0.7067
07/05/08 14:26:00 23672.0779 0.1697 0.7062
07/05/08 14:28:00 23672.0867 0.1697 0.7065
07/05/08 14:30:00 23672.0931 0.1696 0.7066
07/05/08 14:32:00 23672.1019 0.1696 0.7068
07/05/08 14:34:00 23672.1094 0.1705 0.7063
07/05/08 14:36:00 23672.1182 0.1704 0.7065
07/05/08 14:38:00 23672.1257 0.1693 0.7066
07/05/08 14:40:00 23672.1333 0.1701 0.7062
07/05/08 14:42:00 23672.1421 0.1701 0.7064
07/05/08 14:44:00 23672.1497 0.1689 0.7065
07/05/08 14:46:00 23672.1565 0.1691 0.7073
07/05/08 14:48:00 23672.1651 0.1689 0.7068
07/05/08 14:50:00 23672.1729 0.1700 0.7071
07/05/08 14:52:00 23672.1806 0.1709 0.7066
07/05/08 14:54:00 23672.1892 0.1685 0.7067
07/05/08 14:56:00 23672.1971 0.1696 0.7069
07/05/08 14:58:00 23672.2037 0.1696 0.7070
07/05/08 15:00:00 23672.2127 0.1696 0.7073
07/05/08 15:02:00 23672.2204 0.1705 0.7068
07/05/08 15:04:00 23672.2283 0.1695 0.7076
07/05/08 15:06:00 23672.2371 0.1692 0.7071
07/05/08 15:08:00 23672.2438 0.1692 0.7072
07/05/08 15:10:00 23672.2528 0.1692 0.7075
07/05/08 15:12:00 23672.2593 0.1689 0.7069
07/05/08 15:14:00 23672.2673 0.1700 0.7071
07/05/08 15:16:00 23672.2761 0.1698 0.7066
07/05/08 15:18:00 23672.2841 0.1688 0.7074
07/05/08 15:20:00 23672.2919 0.1697 0.7069
07/05/08 15:22:00 23672.3000 0.1687 0.7078
07/05/08 15:24:00 23672.3078 0.1696 0.7073
07/05/08 15:26:00 23672.3157 0.1684 0.7074
07/05/08 15:28:00 23672.3237 0.1695 0.7076
07/05/08 15:30:00 23672.3304 0.1693 0.7071
07/05/08 15:32:00 23672.3395 0.1692 0.7073
07/05/08 15:34:00 23672.3464 0.1692 0.7074
07/05/08 15:36:00 23672.3556 0.1692 0.7076
07/05/08 15:38:00 23672.3635 0.1700 0.7071
07/05/08 15:40:00 23672.3696 0.1693 0.7086
07/05/08 15:42:00 23672.3786 0.1690 0.7081
07/05/08 15:44:00 23672.3865 0.1699 0.7076
07/05/08 15:46:00 23672.3945 0.1687 0.7077
07/05/08 15:48:00 23672.4025 0.1696 0.7072
07/05/08 15:50:00 23672.4097 0.1698 0.7081
07/05/08 15:52:00 23672.4177 0.1686 0.7082
07/05/08 15:54:00 23672.4258 0.1695 0.7077
07/05/08 15:56:00 23672.4348 0.1693 0.7072
07/05/08 15:58:00 23672.4421 0.1694 0.7080
07/05/08 16:00:00 23672.4491 0.1694 0.7082
07/05/08 16:02:00 23672.4572 0.1682 0.7083
07/05/08 16:04:00 23672.4653 0.1691 0.7078
07/05/08 16:06:00 23672.4747 0.1690 0.7080
07/05/08 16:08:00 23672.4818 0.1690 0.7081
07/05/08 16:10:00 23672.4889 0.1689 0.7083
07/05/08 16:12:00 23672.4970 0.1678 0.7084
07/05/08 16:14:00 23672.5054 0.1689 0.7086
07/05/08 16:16:00 23672.5136 0.1677 0.7087
07/05/08 16:18:00 23672.5218 0.1686 0.7082
07/05/08 16:20:00 23672.5289 0.1685 0.7084
07/05/08 16:22:00 23672.5361 0.1685 0.7085
07/05/08 16:24:00 23672.5443 0.1694 0.7080
07/05/08 16:26:00 23672.5526 0.1682 0.7081
07/05/08 16:28:00 23672.5611 0.1693 0.7083
07/05/08 16:30:00 23672.5693 0.1681 0.7085
07/05/08 16:32:00 23672.5766 0.1681 0.7086
07/05/08 16:34:00 23672.5838 0.1680 0.7087
07/05/08 16:36:00 23672.5934 0.1680 0.7089
07/05/08 16:38:00 23672.5994 0.1689 0.7084
07/05/08 16:40:00 23672.6090 0.1688 0.7086
07/05/08 16:42:00 23672.6161 0.1686 0.7080
07/05/08 16:44:00 23672.6236 0.1687 0.7088
07/05/08 16:46:00 23672.6320 0.1675 0.7089
07/05/08 16:48:00 23672.6383 0.1686 0.7091
07/05/08 16:50:00 23672.6478 0.1684 0.7086
07/05/08 16:52:00 23672.6554 0.1685 0.7094
07/05/08 16:54:00 23672.6646 0.1681 0.7082
07/05/08 16:56:00 23672.6722 0.1682 0.7090
07/05/08 16:58:00 23672.6794 0.1680 0.7085
07/05/08 17:00:00 23672.6871 0.1681 0.7093
07/05/08 17:02:00 23672.6945 0.1681 0.7094
07/05/08 17:04:00 23672.7040 0.1679 0.7089
07/05/08 17:06:00 23672.7104 0.1689 0.7091
07/05/08 17:08:00 23672.7200 0.1687 0.7086
07/05/08 17:10:00 23672.7264 0.1677 0.7093
07/05/08 17:12:00 23672.7340 0.1677 0.7094
07/05/08 17:14:00 23672.7425 0.1686 0.7089
07/05/08 17:16:00 23672.7511 0.1674 0.7091
07/05/08 17:18:00 23672.7576 0.1685 0.7092
07/05/08 17:20:00 23672.7672 0.1682 0.7087
07/05/08 17:22:00 23672.7748 0.1682 0.7088
07/05/08 17:24:00 23672.7826 0.1683 0.7097
07/05/08 17:26:00 23672.7900 0.1681 0.7091
07/05/08 17:28:00 23672.7978 0.1682 0.7099
07/05/08 17:30:00 23672.8052 0.1680 0.7093
07/05/08 17:32:00 23672.8131 0.1681 0.7101
07/05/08 17:34:00 23672.8228 0.1679 0.7097
07/05/08 17:36:00 23672.8292 0.1688 0.7091
07/05/08 17:38:00 23672.8381 0.1678 0.7099
07/05/08 17:40:00 23672.8456 0.1675 0.7093
07/05/08 17:42:00 23672.8535 0.1677 0.7102
07/05/08 17:44:00 23672.8610 0.1674 0.7096
07/05/08 17:46:00 23672.8689 0.1676 0.7104
07/05/08 17:48:00 23672.8775 0.1683 0.7092
07/05/08 17:50:00 23672.8855 0.1684 0.7100
07/05/08 17:52:00 23672.8930 0.1682 0.7095
07/05/08 17:54:00 23672.9008 0.1681 0.7096
07/05/08 17:56:00 23672.9075 0.1671 0.7103
07/05/08 17:58:00 23672.9164 0.1680 0.7098
07/05/08 18:00:00 23672.9242 0.1680 0.7100
07/05/08 18:02:00 23672.9320 0.1679 0.7101
07/05/08 18:04:00 23672.9399 0.1679 0.7102
07/05/08 18:06:00 23672.9477 0.1678 0.7103
07/05/08 18:08:00 23672.9556 0.1678 0.7105
07/05/08 18:10:00 23672.9645 0.1687 0.7100
07/05/08 18:12:00 23672.9714 0.1677 0.7107
07/05/08 18:14:00 23672.9791 0.1674 0.7101
07/05/08 18:16:00 23672.9872 0.1676 0.7110
07/05/08 18:18:00 23672.9949 0.1673 0.7104
07/05/08 18:20:00 23673.0029 0.1673 0.7105
07/05/08 18:22:00 23673.0108 0.1672 0.7106
07/05/08 18:24:00 23673.0198 0.1681 0.7101
07/05/08 18:26:00 23673.0278 0.1681 0.7103
07/05/08 18:28:00 23673.0358 0.1680 0.7104
07/05/08 18:30:00 23673.0438 0.1680 0.7105
07/05/08 18:32:00 23673.0506 0.1668 0.7105
07/05/08 18:34:00 23673.0588 0.1669 0.7114
07/05/08 18:36:00 23673.0667 0.1667 0.7108
07/05/08 18:38:00 23673.0737 0.1677 0.7109
07/05/08 18:40:00 23673.0828 0.1666 0.7110
07/05/08 18:42:00 23673.0899 0.1676 0.7112
07/05/08 18:44:00 23673.0988 0.1662 0.7106
07/05/08 18:46:00 23673.1059 0.1673 0.7107
07/05/08 18:48:00 23673.1140 0.1673 0.7108
07/05/08 18:50:00 23673.1221 0.1672 0.7109
07/05/08 18:52:00 23673.1303 0.1672 0.7111
07/05/08 18:54:00 23673.1372 0.1681 0.7105
07/05/08 18:56:00 23673.1456 0.1661 0.7119
07/05/08 18:58:00 23673.1526 0.1670 0.7113
07/05/08 19:00:00 23673.1608 0.1670 0.7115
07/05/08 19:02:00 23673.1690 0.1669 0.7116
07/05/08 19:04:00 23673.1770 0.1667 0.7110
07/05/08 19:06:00 23673.1855 0.1668 0.7118
07/05/08 19:08:00 23673.1935 0.1666 0.7113
07/05/08 19:10:00 23673.2018 0.1665 0.7114
07/05/08 19:12:00 23673.2088 0.1674 0.7108
07/05/08 19:14:00 23673.2171 0.1673 0.7109
07/05/08 19:16:00 23673.2254 0.1673 0.7111
07/05/08 19:18:00 23673.2337 0.1672 0.7112
07/05/08 19:20:00 23673.2410 0.1683 0.7113
07/05/08 19:22:00 23673.2492 0.1660 0.7113
07/05/08 19:24:00 23673.2565 0.1671 0.7115
07/05/08 19:26:00 23673.2638 0.1661 0.7122
07/05/08 19:28:00 23673.2710 0.1670 0.7116
07/05/08 19:30:00 23673.2796 0.1671 0.7124
07/05/08 19:32:00 23673.2878 0.1669 0.7119
07/05/08 19:34:00 23673.2962 0.1668 0.7120
07/05/08 19:36:00 23673.3044 0.1665 0.7114
07/05/08 19:38:00 23673.3108 0.1667 0.7121
07/05/08 19:40:00 23673.3193 0.1666 0.7123
07/05/08 19:42:00 23673.3275 0.1664 0.7117
07/05/08 19:44:00 23673.3360 0.1663 0.7118
07/05/08 19:46:00 23673.3433 0.1672 0.7112
07/05/08 19:48:00 23673.3518 0.1672 0.7114
07/05/08 19:50:00 23673.3583 0.1673 0.7121
07/05/08 19:52:00 23673.3668 0.1672 0.7122
07/05/08 19:54:00 23673.3754 0.1672 0.7123
07/05/08 19:56:00 23673.3837 0.1669 0.7118
07/05/08 19:58:00 23673.3923 0.1669 0.7119
07/05/08 20:00:00 23673.3986 0.1668 0.7119
07/05/08 20:02:00 23673.4072 0.1668 0.7120
07/05/08 20:04:00 23673.4138 0.1669 0.7128
07/05/08 20:06:00 23673.4222 0.1667 0.7122
07/05/08 20:08:00 23673.4288 0.1668 0.7129
07/05/08 20:10:00 23673.4374 0.1668 0.7130
07/05/08 20:12:00 23673.4459 0.1665 0.7125
07/05/08 20:14:00 23673.4535 0.1655 0.7132
07/05/08 20:16:00 23673.4620 0.1652 0.7126
07/05/08 20:18:00 23673.4697 0.1663 0.7127
07/05/08 20:20:00 23673.4784 0.1663 0.7129
07/05/08 20:22:00 23673.4849 0.1662 0.7129
07/05/08 20:24:00 23673.4936 0.1662 0.7130
07/05/08 20:26:00 23673.5011 0.1670 0.7124
07/05/08 20:28:00 23673.5089 0.1660 0.7132
07/05/08 20:30:00 23673.5177 0.1660 0.7133
07/05/08 20:32:00 23673.5250 0.1667 0.7120
07/05/08 20:34:00 23673.5328 0.1657 0.7128
07/05/08 20:36:00 23673.5406 0.1668 0.7129
07/05/08 20:38:00 23673.5492 0.1665 0.7123
07/05/08 20:40:00 23673.5570 0.1655 0.7130
07/05/08 20:42:00 23673.5646 0.1664 0.7124
07/05/08 20:44:00 23673.5725 0.1654 0.7132
07/05/08 20:46:00 23673.5803 0.1665 0.7133
07/05/08 20:48:00 23673.5890 0.1662 0.7127
07/05/08 20:50:00 23673.5959 0.1664 0.7135
07/05/08 20:52:00 23673.6046 0.1661 0.7129
07/05/08 20:54:00 23673.6123 0.1649 0.7129
07/05/08 20:56:00 23673.6192 0.1671 0.7130
07/05/08 20:58:00 23673.6269 0.1659 0.7131
07/05/08 21:00:00 23673.6349 0.1670 0.7132
07/05/08 21:02:00 23673.6439 0.1670 0.7133
07/05/08 21:04:00 23673.6516 0.1658 0.7133
07/05/08 21:06:00 23673.6594 0.1666 0.7128
07/05/08 21:08:00 23673.6674 0.1657 0.7135
07/05/08 21:10:00 23673.6752 0.1665 0.7129
07/05/08 21:12:00 23673.6832 0.1655 0.7137
07/05/08 21:14:00 23673.6913 0.1666 0.7138
07/05/08 21:16:00 23673.6981 0.1666 0.7138
07/05/08 21:18:00 23673.7069 0.1663 0.7132
07/05/08 21:20:00 23673.7140 0.1664 0.7140
07/05/08 21:22:00 23673.7229 0.1662 0.7134
07/05/08 21:24:00 23673.7310 0.1652 0.7141
07/05/08 21:26:00 23673.7379 0.1672 0.7135
07/05/08 21:28:00 23673.7458 0.1660 0.7136
07/05/08 21:30:00 23673.7539 0.1650 0.7143
07/05/08 21:32:00 23673.7619 0.1659 0.7137
07/05/08 21:34:00 23673.7698 0.1647 0.7138
07/05/08 21:36:00 23673.7770 0.1669 0.7139
07/05/08 21:38:00 23673.7849 0.1657 0.7139
07/05/08 21:40:00 23673.7942 0.1657 0.7140
07/05/08 21:42:00 23673.8012 0.1656 0.7141
07/05/08 21:44:00 23673.8081 0.1655 0.7141
07/05/08 21:46:00 23673.8174 0.1655 0.7142
07/05/08 21:48:00 23673.8247 0.1656 0.7149
07/05/08 21:50:00 23673.8335 0.1652 0.7137
07/05/08 21:52:00 23673.8398 0.1664 0.7144
07/05/08 21:54:00 23673.8480 0.1655 0.7151
07/05/08 21:56:00 23673.8569 0.1650 0.7139
07/05/08 21:58:00 23673.8642 0.1651 0.7146
07/05/08 22:00:00 23673.8726 0.1662 0.7147
07/05/08 22:02:00 23673.8815 0.1658 0.7134
07/05/08 22:04:00 23673.8889 0.1659 0.7142
07/05/08 22:06:00 23673.8962 0.1660 0.7149
07/05/08 22:08:00 23673.9042 0.1667 0.7136
07/05/08 22:10:00 23673.9126 0.1657 0.7143
07/05/08 22:12:00 23673.9200 0.1659 0.7151
07/05/08 22:14:00 23673.9280 0.1665 0.7138
07/05/08 22:16:00 23673.9364 0.1655 0.7145
07/05/08 22:18:00 23673.9436 0.1655 0.7146
07/05/08 22:20:00 23673.9508 0.1654 0.7146
07/05/08 22:22:00 23673.9593 0.1665 0.7147
07/05/08 22:24:00 23673.9676 0.1653 0.7147
07/05/08 22:26:00 23673.9748 0.1652 0.7148
07/05/08 22:28:00 23673.9821 0.1652 0.7148
07/05/08 22:30:00 23673.9917 0.1651 0.7149
07/05/08 22:32:00 23673.9979 0.1662 0.7150
07/05/08 22:34:00 23674.0063 0.1650 0.7150
07/05/08 22:36:00 23674.0138 0.1651 0.7157
07/05/08 22:38:00 23674.0222 0.1660 0.7151
07/05/08 22:40:00 23674.0306 0.1648 0.7152
07/05/08 22:42:00 23674.0390 0.1657 0.7146
07/05/08 22:44:00 23674.0466 0.1658 0.7153
07/05/08 22:46:00 23674.0537 0.1656 0.7147
07/05/08 22:48:00 23674.0613 0.1657 0.7154
07/05/08 22:50:00 23674.0698 0.1666 0.7148
07/05/08 22:52:00 23674.0782 0.1654 0.7148
07/05/08 22:54:00 23674.0857 0.1653 0.7149
07/05/08 22:56:00 23674.0933 0.1655 0.7156
07/05/08 22:58:00 23674.1008 0.1654 0.7156
07/05/08 23:00:00 23674.1083 0.1654 0.7157
07/05/08 23:02:00 23674.1158 0.1653 0.7157
07/05/08 23:04:00 23674.1256 0.1652 0.7158
07/05/08 23:06:00 23674.1329 0.1650 0.7151
07/05/08 23:08:00 23674.1417 0.1661 0.7153
07/05/08 23:10:00 23674.1492 0.1660 0.7153
07/05/08 23:12:00 23674.1578 0.1648 0.7153
07/05/08 23:14:00 23674.1643 0.1659 0.7154
07/05/08 23:16:00 23674.1719 0.1658 0.7154
07/05/08 23:18:00 23674.1807 0.1648 0.7161
07/05/08 23:20:00 23674.1871 0.1657 0.7155
07/05/08 23:22:00 23674.1960 0.1647 0.7162
07/05/08 23:24:00 23674.2036 0.1646 0.7162
07/05/08 23:26:00 23674.2102 0.1657 0.7162
07/05/08 23:28:00 23674.2199 0.1654 0.7157
07/05/08 23:30:00 23674.2276 0.1654 0.7157
07/05/08 23:32:00 23674.2355 0.1655 0.7164
07/05/08 23:34:00 23674.2430 0.1653 0.7158
07/05/08 23:36:00 23674.2507 0.1652 0.7158
07/05/08 23:38:00 23674.2586 0.1653 0.7165
07/05/08 23:40:00 23674.2664 0.1653 0.7166
07/05/08 23:42:00 23674.2741 0.1652 0.7166
07/05/08 23:44:00 23674.2829 0.1640 0.7166
07/05/08 23:46:00 23674.2897 0.1651 0.7166
07/05/08 23:48:00 23674.2985 0.1660 0.7161
07/05/08 23:50:00 23674.3073 0.1648 0.7161
07/05/08 23:52:00 23674.3141 0.1658 0.7161
07/05/08 23:54:00 23674.3219 0.1658 0.7162
07/05/08 23:56:00 23674.3298 0.1657 0.7162
07/05/08 23:58:00 23674.3386 0.1645 0.7162
07/05/09 00:00:00 23674.3455 0.1656 0.7162
07/05/09 00:02:00 23674.3534 0.1655 0.7163
07/05/09 00:04:00 23674.3623 0.1643 0.7163
07/05/09 00:06:00 23674.3692 0.1654 0.7163
07/05/09 00:08:00 23674.3773 0.1655 0.7171
07/05/09 00:10:00 23674.3850 0.1653 0.7164
07/05/09 00:12:00 23674.3929 0.1652 0.7164
07/05/09 00:14:00 23674.4009 0.1652 0.7165
07/05/09 00:16:00 23674.4091 0.1653 0.7172
07/05/09 00:18:00 23674.4169 0.1650 0.7165
07/05/09 00:20:00 23674.4248 0.1650 0.7166
07/05/09 00:22:00 23674.4329 0.1649 0.7166
07/05/09 00:24:00 23674.4411 0.1650 0.7173
07/05/09 00:26:00 23674.4489 0.1648 0.7166
07/05/09 00:28:00 23674.4559 0.1659 0.7167
07/05/09 00:30:00 23674.4640 0.1658 0.7167
07/05/09 00:32:00 23674.4710 0.1648 0.7173
07/05/09 00:34:00 23674.4791 0.1647 0.7174
07/05/09 00:36:00 23674.4872 0.1647 0.7174
07/05/09 00:38:00 23674.4964 0.1655 0.7168
07/05/09 00:40:00 23674.5045 0.1655 0.7169
07/05/09 00:42:00 23674.5116 0.1645 0.7175
07/05/09 00:44:00 23674.5185 0.1654 0.7168
07/05/09 00:46:00 23674.5269 0.1655 0.7176
07/05/09 00:48:00 23674.5351 0.1654 0.7176
07/05/09 00:50:00 23674.5420 0.1642 0.7175
07/05/09 00:52:00 23674.5512 0.1651 0.7169
07/05/09 00:54:00 23674.5594 0.1650 0.7170
07/05/09 00:56:00 23674.5677 0.1650 0.7170
07/05/09 00:58:00 23674.5738 0.1651 0.7176
07/05/09 01:00:00 23674.5821 0.1651 0.7177
07/05/09 01:02:00 23674.5904 0.1650 0.7177
07/05/09 01:04:00 23674.5986 0.1649 0.7177
07/05/09 01:06:00 23674.6059 0.1660 0.7178
07/05/09 01:08:00 23674.6140 0.1657 0.7171
07/05/09 01:10:00 23674.6213 0.1647 0.7177
07/05/09 01:12:00 23674.6296 0.1647 0.7178
07/05/09 01:14:00 23674.6380 0.1646 0.7178
07/05/09 01:16:00 23674.6442 0.1648 0.7184
07/05/09 01:18:00 23674.6534 0.1654 0.7172
07/05/09 01:20:00 23674.6618 0.1654 0.7172
07/05/09 01:22:00 23674.6692 0.1644 0.7178
07/05/09 01:24:00 23674.6766 0.1654 0.7179
07/05/09 01:26:00 23674.6839 0.1644 0.7185
07/05/09 01:28:00 23674.6922 0.1642 0.7178
07/05/09 01:30:00 23674.7019 0.1652 0.7179
07/05/09 01:32:00 23674.7083 0.1654 0.7186
07/05/09 01:34:00 23674.7165 0.1651 0.7179
07/05/09 01:36:00 23674.7240 0.1641 0.7186
07/05/09 01:38:00 23674.7325 0.1641 0.7186
07/05/09 01:40:00 23674.7400 0.1651 0.7186
07/05/09 01:42:00 23674.7485 0.1651 0.7186
07/05/09 01:44:00 23674.7568 0.1648 0.7180
07/05/09 01:46:00 23674.7631 0.1647 0.7179
07/05/09 01:48:00 23674.7716 0.1647 0.7179
07/05/09 01:50:00 23674.7782 0.1648 0.7186
07/05/09 01:52:00 23674.7878 0.1657 0.7180
07/05/09 01:54:00 23674.7954 0.1647 0.7186
07/05/09 01:56:00 23674.8037 0.1644 0.7180
07/05/09 01:58:00 23674.8103 0.1646 0.7186
07/05/09 02:00:00 23674.8190 0.1645 0.7186
07/05/09 02:02:00 23674.8266 0.1656 0.7187
07/05/09 02:04:00 23674.8350 0.1653 0.7180
07/05/09 02:06:00 23674.8427 0.1643 0.7186
07/05/09 02:08:00 23674.8504 0.1654 0.7187
07/05/09 02:10:00 23674.8580 0.1644 0.7193
07/05/09 02:12:00 23674.8667 0.1643 0.7193
07/05/09 02:14:00 23674.8742 0.1652 0.7187
07/05/09 02:16:00 23674.8817 0.1640 0.7186
07/05/09 02:18:00 23674.8894 0.1651 0.7186
07/05/09 02:20:00 23674.8972 0.1641 0.7193
07/05/09 02:22:00 23674.9049 0.1651 0.7193
07/05/09 02:24:00 23674.9137 0.1651 0.7193
07/05/09 02:26:00 23674.9213 0.1639 0.7193
07/05/09 02:28:00 23674.9289 0.1647 0.7186
07/05/09 02:30:00 23674.9356 0.1649 0.7192
07/05/09 02:32:00 23674.9445 0.1648 0.7193
07/05/09 02:34:00 23674.9534 0.1647 0.7193
07/05/09 02:36:00 23674.9610 0.1635 0.7192
07/05/09 02:38:00 23674.9688 0.1646 0.7193
07/05/09 02:40:00 23674.9755 0.1646 0.7192
07/05/09 02:42:00 23674.9844 0.1645 0.7192
07/05/09 02:44:00 23674.9933 0.1644 0.7193
07/05/09 02:46:00 23675.0002 0.1646 0.7199
07/05/09 02:48:00 23675.0068 0.1645 0.7198
07/05/09 02:50:00 23675.0156 0.1642 0.7192
07/05/09 02:52:00 23675.0236 0.1653 0.7192
07/05/09 02:54:00 23675.0315 0.1643 0.7198
07/05/09 02:56:00 23675.0395 0.1633 0.7205
07/05/09 02:58:00 23675.0472 0.1642 0.7198
07/05/09 03:00:00 23675.0550 0.1650 0.7191
07/05/09 03:02:00 23675.0620 0.1652 0.7198
07/05/09 03:04:00 23675.0711 0.1651 0.7198
07/05/09 03:06:00 23675.0789 0.1639 0.7197
07/05/09 03:08:00 23675.0869 0.1650 0.7198
07/05/09 03:10:00 23675.0950 0.1640 0.7204
07/05/09 03:12:00 23675.1018 0.1639 0.7203
07/05/09 03:14:00 23675.1097 0.1648 0.7197
07/05/09 03:16:00 23675.1188 0.1647 0.7197
07/05/09 03:18:00 23675.1259 0.1649 0.7203
07/05/09 03:20:00 23675.1338 0.1637 0.7203
07/05/09 03:22:00 23675.1420 0.1647 0.7203
07/05/09 03:24:00 23675.1499 0.1656 0.7196
07/05/09 03:26:00 23675.1578 0.1644 0.7196
07/05/09 03:28:00 23675.1650 0.1645 0.7202
07/05/09 03:30:00 23675.1732 0.1635 0.7209
07/05/09 03:32:00 23675.1812 0.1644 0.7202
07/05/09 03:34:00 23675.1904 0.1644 0.7202
07/05/09 03:36:00 23675.1974 0.1643 0.7201
07/05/09 03:38:00 23675.2046 0.1644 0.7208
07/05/09 03:40:00 23675.2127 0.1653 0.7201
07/05/09 03:42:00 23675.2207 0.1641 0.7201
07/05/09 03:44:00 23675.2280 0.1642 0.7207
07/05/09 03:46:00 23675.2363 0.1632 0.7213
07/05/09 03:48:00 23675.2444 0.1641 0.7207
07/05/09 03:50:00 23675.2527 0.1652 0.7207
07/05/09 03:52:00 23675.2598 0.1651 0.7206
07/05/09 03:54:00 23675.2669 0.1651 0.7206
07/05/09 03:56:00 23675.2760 0.1648 0.7199
07/05/09 03:58:00 23675.2834 0.1649 0.7205
07/05/09 04:00:00 23675.2918 0.1639 0.7212
07/05/09 04:02:00 23675.2989 0.1639 0.7211
07/05/09 04:04:00 23675.3073 0.1649 0.7211
07/05/09 04:06:00 23675.3145 0.1649 0.7211
07/05/09 04:08:00 23675.3217 0.1648 0.7210
07/05/09 04:10:00 23675.3310 0.1645 0.7203
07/05/09 04:12:00 23675.3384 0.1647 0.7210
07/05/09 04:14:00 23675.3466 0.1635 0.7209
07/05/09 04:16:00 23675.3541 0.1636 0.7216
07/05/09 04:18:00 23675.3624 0.1645 0.7209
07/05/09 04:20:00 23675.3699 0.1646 0.7215
07/05/09 04:22:00 23675.3772 0.1645 0.7215
07/05/09 04:24:00 23675.3857 0.1656 0.7215
07/05/09 04:26:00 23675.3938 0.1642 0.7207
07/05/09 04:28:00 23675.4014 0.1644 0.7214
07/05/09 04:30:00 23675.4087 0.1643 0.7213
07/05/09 04:32:00 23675.4183 0.1642 0.7213
07/05/09 04:34:00 23675.4257 0.1642 0.7213
07/05/09 04:36:00 23675.4333 0.1643 0.7219
07/05/09 04:38:00 23675.4417 0.1652 0.7212
07/05/09 04:40:00 23675.4491 0.1651 0.7212
07/05/09 04:42:00 23675.4567 0.1652 0.7218
07/05/09 04:44:00 23675.4639 0.1650 0.7210
07/05/09 04:46:00 23675.4726 0.1640 0.7217
07/05/09 04:48:00 23675.4800 0.1639 0.7216
07/05/09 04:50:00 23675.4877 0.1640 0.7223
07/05/09 04:52:00 23675.4962 0.1649 0.7216
07/05/09 04:54:00 23675.5047 0.1637 0.7215
07/05/09 04:56:00 23675.5115 0.1650 0.7222
07/05/09 04:58:00 23675.5200 0.1659 0.7215
07/05/09 05:00:00 23675.5265 0.1649 0.7220
07/05/09 05:02:00 23675.5350 0.1637 0.7220
07/05/09 05:04:00 23675.5436 0.1645 0.7213
07/05/09 05:06:00 23675.5514 0.1647 0.7219
07/05/09 05:08:00 23675.5590 0.1646 0.7219
07/05/09 05:10:00 23675.5666 0.1645 0.7218
07/05/09 05:12:00 23675.5754 0.1635 0.7225
07/05/09 05:14:00 23675.5830 0.1635 0.7224
07/05/09 05:16:00 23675.5907 0.1634 0.7223
07/05/09 05:18:00 23675.5986 0.1656 0.7224
07/05/09 05:20:00 23675.6052 0.1646 0.7229
07/05/09 05:22:00 23675.6128 0.1646 0.7228
07/05/09 05:24:00 23675.6216 0.1654 0.7222
07/05/09 05:26:00 23675.6303 0.1642 0.7221
07/05/09 05:28:00 23675.6380 0.1642 0.7220
07/05/09 05:30:00 23675.6457 0.1641 0.7220
07/05/09 05:32:00 23675.6537 0.1642 0.7226
07/05/09 05:34:00 23675.6614 0.1642 0.7226
07/05/09 05:36:00 23675.6692 0.1641 0.7225
07/05/09 05:38:00 23675.6769 0.1640 0.7224
07/05/09 05:40:00 23675.6849 0.1642 0.7231
07/05/09 05:42:00 23675.6938 0.1650 0.7224
07/05/09 05:44:00 23675.7005 0.1640 0.7229
07/05/09 05:46:00 23675.7084 0.1640 0.7229
07/05/09 05:48:00 23675.7175 0.1651 0.7229
07/05/09 05:50:00 23675.7240 0.1639 0.7228
07/05/09 05:52:00 23675.7319 0.1638 0.7227
07/05/09 05:54:00 23675.7408 0.1647 0.7220
07/05/09 05:56:00 23675.7477 0.1637 0.7226
07/05/09 05:58:00 23675.7558 0.1638 0.7232
07/05/09 06:00:00 23675.7647 0.1647 0.7225
07/05/09 06:02:00 23675.7716 0.1637 0.7231
07/05/09 06:04:00 23675.7796 0.1636 0.7230
07/05/09 06:06:00 23675.7875 0.1635 0.7230
07/05/09 06:08:00 23675.7957 0.1637 0.7236
07/05/09 06:10:00 23675.8037 0.1636 0.7235
07/05/09 06:12:00 23675.8107 0.1647 0.7235
07/05/09 06:14:00 23675.8187 0.1646 0.7234
07/05/09 06:16:00 23675.8267 0.1646 0.7233
07/05/09 06:18:00 23675.8337 0.1656 0.7233
07/05/09 06:20:00 23675.8407 0.1646 0.7238
07/05/09 06:22:00 23675.8498 0.1655 0.7232
07/05/09 06:24:00 23675.8579 0.1654 0.7231
07/05/09 06:26:00 23675.8649 0.1644 0.7236
07/05/09 06:28:00 23675.8740 0.1653 0.7230
07/05/09 06:30:00 23675.8811 0.1643 0.7235
07/05/09 06:32:00 23675.8892 0.1643 0.7235
07/05/09 06:34:00 23675.8973 0.1642 0.7234
07/05/09 06:36:00 23675.9055 0.1641 0.7233
07/05/09 06:38:00 23675.9137 0.1641 0.7233
07/05/09 06:40:00 23675.9208 0.1651 0.7232
07/05/09 06:42:00 23675.9279 0.1641 0.7237
07/05/09 06:44:00 23675.9372 0.1650 0.7231
07/05/09 06:46:00 23675.9444 0.1640 0.7236
07/05/09 06:48:00 23675.9528 0.1641 0.7243
07/05/09 06:50:00 23675.9610 0.1641 0.7242
07/05/09 06:52:00 23675.9682 0.1631 0.7247
07/05/09 06:54:00 23675.9765 0.1651 0.7241
07/05/09 06:56:00 23675.9838 0.1641 0.7246
07/05/09 06:58:00 23675.9921 0.1640 0.7246
07/05/09 07:00:00 23676.0004 0.1640 0.7245
07/05/09 07:02:00 23676.0087 0.1639 0.7244
07/05/09 07:04:00 23676.0149 0.1640 0.7250
07/05/09 07:06:00 23676.0233 0.1640 0.7249
07/05/09 07:08:00 23676.0316 0.1639 0.7248
07/05/09 07:10:00 23676.0400 0.1638 0.7248
07/05/09 07:12:00 23676.0474 0.1649 0.7247
07/05/09 07:14:00 23676.0545 0.1637 0.7246
07/05/09 07:16:00 23676.0629 0.1637 0.7245
07/05/09 07:18:00 23676.0703 0.1647 0.7244
07/05/09 07:20:00 23676.0787 0.1647 0.7244
07/05/09 07:22:00 23676.0861 0.1637 0.7249
07/05/09 07:24:00 23676.0936 0.1647 0.7249
07/05/09 07:26:00 23676.1018 0.1645 0.7241
07/05/09 07:28:00 23676.1092 0.1635 0.7246
07/05/09 07:30:00 23676.1178 0.1655 0.7240
07/05/09 07:32:00 23676.1252 0.1645 0.7245
07/05/09 07:34:00 23676.1338 0.1644 0.7245
07/05/09 07:36:00 23676.1413 0.1655 0.7244
07/05/09 07:38:00 23676.1488 0.1645 0.7249
07/05/09 07:40:00 23676.1571 0.1642 0.7242
07/05/09 07:42:00 23676.1636 0.1644 0.7247
07/05/09 07:44:00 23676.1722 0.1643 0.7247
07/05/09 07:46:00 23676.1808 0.1642 0.7246
07/05/09 07:48:00 23676.1874 0.1644 0.7251
07/05/09 07:50:00 23676.1960 0.1643 0.7251
07/05/09 07:52:00 23676.2046 0.1643 0.7250
07/05/09 07:54:00 23676.2120 0.1651 0.7242
07/05/09 07:56:00 23676.2197 0.1641 0.7248
07/05/09 07:58:00 23676.2273 0.1631 0.7253
07/05/09 08:00:00 23676.2350 0.1642 0.7253
07/05/09 08:02:00 23676.2437 0.1641 0.7252
07/05/09 08:04:00 23676.2522 0.1639 0.7244
07/05/09 08:06:00 23676.2588 0.1640 0.7250
07/05/09 08:08:00 23676.2676 0.1640 0.7249
07/05/09 08:10:00 23676.2743 0.1641 0.7255
07/05/09 08:12:00 23676.2830 0.1640 0.7254
07/05/09 08:14:00 23676.2906 0.1649 0.7246
07/05/09 08:16:00 23676.2983 0.1639 0.7252
07/05/09 08:18:00 23676.3061 0.1650 0.7251
07/05/09 08:20:00 23676.3139 0.1640 0.7257
07/05/09 08:22:00 23676.3217 0.1651 0.7256
07/05/09 08:24:00 23676.3295 0.1641 0.7262
07/05/09 08:26:00 23676.3371 0.1649 0.7254
07/05/09 08:28:00 23676.3460 0.1649 0.7253
07/05/09 08:30:00 23676.3528 0.1650 0.7259
07/05/09 08:32:00 23676.3617 0.1650 0.7258
07/05/09 08:34:00 23676.3686 0.1651 0.7264
07/05/09 08:36:00 23676.3775 0.1650 0.7263
07/05/09 08:38:00 23676.3841 0.1650 0.7261
07/05/09 08:40:00 23676.3931 0.1649 0.7261
07/05/09 08:42:00 23676.4000 0.1650 0.7266
07/05/09 08:44:00 23676.4087 0.1648 0.7259
07/05/09 08:46:00 23676.4157 0.1649 0.7264
07/05/09 08:48:00 23676.4236 0.1639 0.7269
07/05/09 08:50:00 23676.4314 0.1648 0.7262
07/05/09 08:52:00 23676.4384 0.1649 0.7267
07/05/09 08:54:00 23676.4474 0.1649 0.7267
07/05/09 08:56:00 23676.4552 0.1637 0.7265
07/05/09 08:58:00 23676.4632 0.1648 0.7264
07/05/09 09:00:00 23676.4713 0.1638 0.7270
07/05/09 09:02:00 23676.4791 0.1646 0.7262
07/05/09 09:04:00 23676.4872 0.1636 0.7268
07/05/09 09:06:00 23676.4951 0.1645 0.7260
07/05/09 09:08:00 23676.5021 0.1646 0.7266
07/05/09 09:10:00 23676.5113 0.1646 0.7265
07/05/09 09:12:00 23676.5182 0.1645 0.7263
07/05/09 09:14:00 23676.5253 0.1647 0.7269
07/05/09 09:16:00 23676.5342 0.1644 0.7261
07/05/09 09:18:00 23676.5414 0.1645 0.7267
07/05/09 09:20:00 23676.5496 0.1656 0.7266
07/05/09 09:22:00 23676.5575 0.1644 0.7264
07/05/09 09:24:00 23676.5657 0.1655 0.7264
07/05/09 09:26:00 23676.5719 0.1647 0.7275
07/05/09 09:28:00 23676.5811 0.1646 0.7275
07/05/09 09:30:00 23676.5891 0.1634 0.7273
07/05/09 09:32:00 23676.5974 0.1645 0.7273
07/05/09 09:34:00 23676.6044 0.1645 0.7271
07/05/09 09:36:00 23676.6137 0.1644 0.7270
07/05/09 09:38:00 23676.6208 0.1643 0.7269
07/05/09 09:40:00 23676.6291 0.1654 0.7268
07/05/09 09:42:00 23676.6351 0.1644 0.7273
07/05/09 09:44:00 23676.6435 0.1655 0.7272
07/05/09 09:46:00 23676.6516 0.1643 0.7270
07/05/09 09:48:00 23676.6599 0.1654 0.7270
07/05/09 09:50:00 23676.6671 0.1653 0.7268
07/05/09 09:52:00 23676.6755 0.1664 0.7268
07/05/09 09:54:00 23676.6826 0.1643 0.7272
07/05/09 09:56:00 23676.6920 0.1642 0.7272
07/05/09 09:58:00 23676.6994 0.1643 0.7277
07/05/09 10:00:00 23676.7076 0.1652 0.7269
07/05/09 10:02:00 23676.7140 0.1644 0.7281
07/05/09 10:04:00 23676.7225 0.1655 0.7280
07/05/09 10:06:00 23676.7297 0.1654 0.7279
07/05/09 10:08:00 23676.7390 0.1652 0.7271
07/05/09 10:10:00 23676.7454 0.1644 0.7283
07/05/09 10:12:00 23676.7537 0.1653 0.7275
07/05/09 10:14:00 23676.7612 0.1654 0.7280
07/05/09 10:16:00 23676.7706 0.1651 0.7273
07/05/09 10:18:00 23676.7768 0.1641 0.7277
07/05/09 10:20:00 23676.7854 0.1652 0.7277
07/05/09 10:22:00 23676.7927 0.1652 0.7275
07/05/09 10:24:00 23676.8013 0.1642 0.7281
07/05/09 10:26:00 23676.8089 0.1643 0.7286
07/05/09 10:28:00 23676.8173 0.1652 0.7278
07/05/09 10:30:00 23676.8239 0.1644 0.7290
07/05/09 10:32:00 23676.8323 0.1653 0.7282
07/05/09 10:34:00 23676.8397 0.1652 0.7281
07/05/09 10:36:00 23676.8484 0.1642 0.7286
07/05/09 10:38:00 23676.8558 0.1641 0.7285
07/05/09 10:40:00 23676.8643 0.1650 0.7277
07/05/09 10:42:00 23676.8720 0.1652 0.7282
07/05/09 10:44:00 23676.8794 0.1651 0.7281
07/05/09 10:46:00 23676.8869 0.1650 0.7279
07/05/09 10:48:00 23676.8946 0.1652 0.7285
07/05/09 10:50:00 23676.9034 0.1663 0.7284
07/05/09 10:52:00 23676.9109 0.1641 0.7289
07/05/09 10:54:00 23676.9195 0.1650 0.7281
07/05/09 10:56:00 23676.9262 0.1642 0.7293
07/05/09 10:58:00 23676.9348 0.1651 0.7285
07/05/09 11:00:00 23676.9424 0.1650 0.7283
07/05/09 11:02:00 23676.9499 0.1650 0.7282
07/05/09 11:04:00 23676.9578 0.1651 0.7287
07/05/09 11:06:00 23676.9654 0.1651 0.7286
07/05/09 11:08:00 23676.9742 0.1641 0.7291
07/05/09 11:10:00 23676.9819 0.1640 0.7290
07/05/09 11:12:00 23676.9898 0.1662 0.7289
07/05/09 11:14:00 23676.9964 0.1652 0.7293
07/05/09 11:16:00 23677.0051 0.1661 0.7286
07/05/09 11:18:00 23677.0118 0.1651 0.7290
07/05/09 11:20:00 23677.0205 0.1660 0.7283
07/05/09 11:22:00 23677.0284 0.1641 0.7294
07/05/09 11:24:00 23677.0372 0.1649 0.7287
07/05/09 11:26:00 23677.0441 0.1642 0.7298
07/05/09 11:28:00 23677.0529 0.1650 0.7290
07/05/09 11:30:00 23677.0597 0.1661 0.7289
07/05/09 11:32:00 23677.0677 0.1663 0.7294
07/05/09 11:34:00 23677.0765 0.1651 0.7293
07/05/09 11:36:00 23677.0832 0.1641 0.7297
07/05/09 11:38:00 23677.0921 0.1649 0.7290
07/05/09 11:40:00 23677.0989 0.1639 0.7294
07/05/09 11:42:00 23677.1070 0.1662 0.7294
07/05/09 11:44:00 23677.1148 0.1661 0.7292
07/05/09 11:46:00 23677.1227 0.1661 0.7290
07/05/09 11:48:00 23677.1318 0.1651 0.7296
07/05/09 11:50:00 23677.1387 0.1641 0.7300
07/05/09 11:52:00 23677.1466 0.1661 0.7293
07/05/09 11:54:00 23677.1535 0.1651 0.7297
07/05/09 11:56:00 23677.1614 0.1650 0.7296
07/05/09 11:58:00 23677.1696 0.1652 0.7301
07/05/09 12:00:00 23677.1775 0.1651 0.7300
07/05/09 12:02:00 23677.1855 0.1651 0.7298
07/05/09 12:04:00 23677.1935 0.1650 0.7296
07/05/09 12:06:00 23677.2015 0.1650 0.7295
07/05/09 12:08:00 23677.2085 0.1660 0.7293
07/05/09 12:10:00 23677.2168 0.1662 0.7299
07/05/09 12:12:00 23677.2258 0.1650 0.7297
07/05/09 12:14:00 23677.2318 0.1651 0.7302
07/05/09 12:16:00 23677.2409 0.1660 0.7294
07/05/09 12:18:00 23677.2482 0.1652 0.7306
07/05/09 12:20:00 23677.2563 0.1652 0.7304
07/05/09 12:22:00 23677.2644 0.1651 0.7303
07/05/09 12:24:00 23677.2725 0.1650 0.7301
07/05/09 12:26:00 23677.2808 0.1652 0.7306
07/05/09 12:28:00 23677.2869 0.1654 0.7311
07/05/09 12:30:00 23677.2948 0.1651 0.7302
07/05/09 12:32:00 23677.3020 0.1662 0.7301
07/05/09 12:34:00 23677.3112 0.1650 0.7299
07/05/09 12:36:00 23677.3196 0.1651 0.7305
07/05/09 12:38:00 23677.3257 0.1653 0.7309
07/05/09 12:40:00 23677.3350 0.1661 0.7302
07/05/09 12:42:00 23677.3432 0.1661 0.7300
07/05/09 12:44:00 23677.3504 0.1651 0.7305
07/05/09 12:46:00 23677.3587 0.1650 0.7303
07/05/09 12:48:00 23677.3649 0.1652 0.7308
07/05/09 12:50:00 23677.3734 0.1653 0.7313
07/05/09 12:52:00 23677.3818 0.1674 0.7305
07/05/09 12:54:00 23677.3900 0.1652 0.7310
07/05/09 12:56:00 23677.3984 0.1652 0.7308
07/05/09 12:58:00 23677.4046 0.1653 0.7313
07/05/09 13:00:00 23677.4127 0.1651 0.7304
07/05/09 13:02:00 23677.4203 0.1664 0.7310
07/05/09 13:04:00 23677.4287 0.1642 0.7314
07/05/09 13:06:00 23677.4371 0.1662 0.7307
07/05/09 13:08:00 23677.4444 0.1653 0.7311
07/05/09 13:10:00 23677.4518 0.1663 0.7310
07/05/09 13:12:00 23677.4603 0.1663 0.7308
07/05/09 13:14:00 23677.4679 0.1655 0.7320
07/05/09 13:16:00 23677.4761 0.1652 0.7311
07/05/09 13:18:00 23677.4836 0.1663 0.7309
07/05/09 13:20:00 23677.4910 0.1653 0.7314
07/05/09 13:22:00 23677.4995 0.1653 0.7312
07/05/09 13:24:00 23677.5080 0.1652 0.7311
07/05/09 13:26:00 23677.5144 0.1654 0.7315
07/05/09 13:28:00 23677.5230 0.1653 0.7314
07/05/09 13:30:00 23677.5305 0.1664 0.7312
07/05/09 13:32:00 23677.5380 0.1654 0.7317
07/05/09 13:34:00 23677.5466 0.1654 0.7315
07/05/09 13:36:00 23677.5531 0.1655 0.7320
07/05/09 13:38:00 23677.5617 0.1655 0.7318
07/05/09 13:40:00 23677.5703 0.1654 0.7317
07/05/09 13:42:00 23677.5769 0.1656 0.7321
07/05/09 13:44:00 23677.5855 0.1655 0.7320
07/05/09 13:46:00 23677.5931 0.1666 0.7318
07/05/09 13:48:00 23677.6007 0.1656 0.7322
07/05/09 13:50:00 23677.6094 0.1655 0.7321
07/05/09 13:52:00 23677.6169 0.1664 0.7312
07/05/09 13:54:00 23677.6245 0.1654 0.7317
07/05/09 13:56:00 23677.6324 0.1667 0.7322
07/05/09 13:58:00 23677.6412 0.1667 0.7321
07/05/09 14:00:00 23677.6486 0.1655 0.7318
07/05/09 14:02:00 23677.6564 0.1666 0.7317
07/05/09 14:04:00 23677.6631 0.1667 0.7321
07/05/09 14:06:00 23677.6718 0.1646 0.7326
07/05/09 14:08:00 23677.6796 0.1657 0.7324
07/05/09 14:10:00 23677.6874 0.1668 0.7323
07/05/09 14:12:00 23677.6949 0.1656 0.7320
07/05/09 14:14:00 23677.7040 0.1657 0.7326
07/05/09 14:16:00 23677.7108 0.1659 0.7330
07/05/09 14:18:00 23677.7184 0.1668 0.7322
07/05/09 14:20:00 23677.7272 0.1667 0.7320
07/05/09 14:22:00 23677.7351 0.1657 0.7324
07/05/09 14:24:00 23677.7419 0.1659 0.7329
07/05/09 14:26:00 23677.7498 0.1670 0.7327
07/05/09 14:28:00 23677.7585 0.1667 0.7319
07/05/09 14:30:00 23677.7664 0.1657 0.7323
07/05/09 14:32:00 23677.7733 0.1659 0.7328
07/05/09 14:34:00 23677.7812 0.1670 0.7326
07/05/09 14:36:00 23677.7891 0.1660 0.7331
07/05/09 14:38:00 23677.7979 0.1657 0.7322
07/05/09 14:40:00 23677.8059 0.1668 0.7321
07/05/09 14:42:00 23677.8120 0.1662 0.7338
07/05/09 14:44:00 23677.8208 0.1660 0.7330
07/05/09 14:46:00 23677.8288 0.1671 0.7328
07/05/09 14:48:00 23677.8366 0.1659 0.7326
07/05/09 14:50:00 23677.8436 0.1660 0.7330
07/05/09 14:52:00 23677.8527 0.1660 0.7329
07/05/09 14:54:00 23677.8597 0.1661 0.7333
07/05/09 14:56:00 23677.8676 0.1670 0.7325
07/05/09 14:58:00 23677.8746 0.1672 0.7329
07/05/09 15:00:00 23677.8837 0.1671 0.7328
07/05/09 15:02:00 23677.8918 0.1661 0.7332
07/05/09 15:04:00 23677.8987 0.1661 0.7330
07/05/09 15:06:00 23677.9079 0.1660 0.7328
07/05/09 15:08:00 23677.9150 0.1662 0.7333
07/05/09 15:10:00 23677.9221 0.1664 0.7337
07/05/09 15:12:00 23677.9301 0.1672 0.7329
07/05/09 15:14:00 23677.9382 0.1663 0.7333
07/05/09 15:16:00 23677.9454 0.1664 0.7338
07/05/09 15:18:00 23677.9536 0.1675 0.7336
07/05/09 15:20:00 23677.9616 0.1663 0.7333
07/05/09 15:22:00 23677.9688 0.1665 0.7338
07/05/09 15:24:00 23677.9771 0.1676 0.7336
07/05/09 15:26:00 23677.9854 0.1666 0.7341
07/05/09 15:28:00 23677.9924 0.1665 0.7338
07/05/09 15:30:00 23678.0005 0.1674 0.7330
07/05/09 15:32:00 23678.0080 0.1678 0.7341
07/05/09 15:34:00 23678.0181 0.1664 0.7333
07/05/09 15:36:00 23678.0243 0.1656 0.7343
07/05/09 15:38:00 23678.0315 0.1676 0.7335
07/05/09 15:40:00 23678.0398 0.1666 0.7339
07/05/09 15:42:00 23678.0471 0.1668 0.7344
07/05/09 15:44:00 23678.0553 0.1677 0.7335
07/05/09 15:46:00 23678.0637 0.1667 0.7340
07/05/09 15:48:00 23678.0721 0.1678 0.7338
07/05/09 15:50:00 23678.0782 0.1668 0.7342
07/05/09 15:52:00 23678.0867 0.1679 0.7340
07/05/09 15:54:00 23678.0951 0.1669 0.7345
07/05/09 15:56:00 23678.1023 0.1669 0.7342
07/05/09 15:58:00 23678.1098 0.1670 0.7347
07/05/09 16:00:00 23678.1190 0.1668 0.7338
07/05/09 16:02:00 23678.1265 0.1669 0.7343
07/05/09 16:04:00 23678.1340 0.1671 0.7347
07/05/09 16:06:00 23678.1423 0.1659 0.7345
07/05/09 16:08:00 23678.1506 0.1668 0.7336
07/05/09 16:10:00 23678.1573 0.1683 0.7348
07/05/09 16:12:00 23678.1657 0.1671 0.7345
07/05/09 16:14:00 23678.1730 0.1671 0.7343
07/05/09 16:16:00 23678.1805 0.1672 0.7347
07/05/09 16:18:00 23678.1902 0.1672 0.7346
07/05/09 16:20:00 23678.1965 0.1662 0.7349
07/05/09 16:22:00 23678.2049 0.1671 0.7341
07/05/09 16:24:00 23678.2127 0.1674 0.7352
07/05/09 16:26:00 23678.2201 0.1674 0.7350
07/05/09 16:28:00 23678.2275 0.1674 0.7347
07/05/09 16:30:00 23678.2362 0.1664 0.7352
07/05/09 16:32:00 23678.2436 0.1663 0.7349
07/05/09 16:34:00 23678.2514 0.1686 0.7348
07/05/09 16:36:00 23678.2588 0.1665 0.7351
07/05/09 16:38:00 23678.2675 0.1675 0.7350
07/05/09 16:40:00 23678.2750 0.1675 0.7347
07/05/09 16:42:00 23678.2838 0.1665 0.7352
07/05/09 16:44:00 23678.2905 0.1678 0.7356
07/05/09 16:46:00 23678.2980 0.1678 0.7354
07/05/09 16:48:00 23678.3066 0.1666 0.7351
07/05/09 16:50:00 23678.3143 0.1667 0.7356
07/05/09 16:52:00 23678.3219 0.1688 0.7347
07/05/09 16:54:00 23678.3297 0.1669 0.7358
07/05/09 16:56:00 23678.3373 0.1668 0.7355
07/05/09 16:58:00 23678.3462 0.1679 0.7354
07/05/09 17:00:00 23678.3538 0.1679 0.7351
07/05/09 17:02:00 23678.3604 0.1669 0.7355
07/05/09 17:04:00 23678.3683 0.1671 0.7360
07/05/09 17:06:00 23678.3770 0.1679 0.7351
07/05/09 17:08:00 23678.3849 0.1681 0.7355
07/05/09 17:10:00 23678.3938 0.1671 0.7360
07/05/09 17:12:00 23678.3994 0.1673 0.7364
07/05/09 17:14:00 23678.4082 0.1682 0.7355
07/05/09 17:16:00 23678.4169 0.1670 0.7353
07/05/09 17:18:00 23678.4239 0.1683 0.7357
07/05/09 17:20:00 23678.4305 0.1673 0.7361
07/05/09 17:22:00 23678.4383 0.1673 0.7358
07/05/09 17:24:00 23678.4474 0.1684 0.7357
07/05/09 17:26:00 23678.4551 0.1683 0.7354
07/05/09 17:28:00 23678.4629 0.1683 0.7352
07/05/09 17:30:00 23678.4699 0.1675 0.7362
07/05/09 17:32:00 23678.4788 0.1663 0.7360
07/05/09 17:34:00 23678.4858 0.1676 0.7364
07/05/09 17:36:00 23678.4950 0.1687 0.7363
07/05/09 17:38:00 23678.5028 0.1687 0.7360
07/05/09 17:40:00 23678.5096 0.1677 0.7364
07/05/09 17:42:00 23678.5178 0.1679 0.7368
07/05/09 17:44:00 23678.5257 0.1678 0.7366
07/05/09 17:46:00 23678.5336 0.1678 0.7363
07/05/09 17:48:00 23678.5417 0.1680 0.7368
07/05/09 17:50:00 23678.5486 0.1670 0.7371
07/05/09 17:52:00 23678.5566 0.1669 0.7369
07/05/09 17:54:00 23678.5648 0.1671 0.7373
07/05/09 17:56:00 23678.5728 0.1691 0.7365
07/05/09 17:58:00 23678.5816 0.1677 0.7355
07/05/09 18:00:00 23678.5877 0.1681 0.7366
07/05/09 18:02:00 23678.5958 0.1681 0.7363
07/05/09 18:04:00 23678.6038 0.1680 0.7361
07/05/09 18:06:00 23678.6121 0.1682 0.7365
07/05/09 18:08:00 23678.6201 0.1682 0.7363
07/05/09 18:10:00 23678.6271 0.1672 0.7367
07/05/09 18:12:00 23678.6345 0.1685 0.7371
07/05/09 18:14:00 23678.6425 0.1685 0.7369
07/05/09 18:16:00 23678.6507 0.1684 0.7366
07/05/09 18:18:00 23678.6590 0.1686 0.7371
07/05/09 18:20:00 23678.6671 0.1685 0.7368
07/05/09 18:22:00 23678.6732 0.1687 0.7372
07/05/09 18:24:00 23678.6824 0.1675 0.7369
07/05/09 18:26:00 23678.6896 0.1686 0.7367
07/05/09 18:28:00 23678.6980 0.1688 0.7371
07/05/09 18:30:00 23678.7062 0.1688 0.7369
07/05/09 18:32:00 23678.7144 0.1687 0.7366
07/05/09 18:34:00 23678.7218 0.1679 0.7377
07/05/09 18:36:00 23678.7280 0.1681 0.7380
07/05/09 18:38:00 23678.7360 0.1679 0.7371
07/05/09 18:40:00 23678.7445 0.1680 0.7375
07/05/09 18:42:00 23678.7528 0.1680 0.7373
07/05/09 18:44:00 23678.7601 0.1691 0.7371
07/05/09 18:46:00 23678.7675 0.1683 0.7381
07/05/09 18:48:00 23678.7759 0.1683 0.7379
07/05/09 18:50:00 23678.7832 0.1694 0.7376
07/05/09 18:52:00 23678.7925 0.1682 0.7374
07/05/09 18:54:00 23678.7988 0.1684 0.7377
07/05/09 18:56:00 23678.8074 0.1686 0.7382
07/05/09 18:58:00 23678.8156 0.1683 0.7372
07/05/09 19:00:00 23678.8219 0.1685 0.7376
07/05/09 19:02:00 23678.8306 0.1687 0.7380
07/05/09 19:04:00 23678.8380 0.1698 0.7378
07/05/09 19:06:00 23678.8464 0.1677 0.7381
07/05/09 19:08:00 23678.8538 0.1688 0.7379
07/05/09 19:10:00 23678.8623 0.1687 0.7376
07/05/09 19:12:00 23678.8700 0.1700 0.7381
07/05/09 19:14:00 23678.8772 0.1689 0.7378
07/05/09 19:16:00 23678.8846 0.1679 0.7381
07/05/09 19:18:00 23678.8923 0.1692 0.7386
07/05/09 19:20:00 23678.9009 0.1692 0.7383
07/05/09 19:22:00 23678.9094 0.1691 0.7381
07/05/09 19:24:00 23678.9169 0.1682 0.7384
07/05/09 19:26:00 23678.9245 0.1693 0.7382
07/05/09 19:28:00 23678.9320 0.1683 0.7385
07/05/09 19:30:00 23678.9396 0.1694 0.7383
07/05/09 19:32:00 23678.9471 0.1684 0.7386
07/05/09 19:34:00 23678.9557 0.1684 0.7384
07/05/09 19:36:00 23678.9634 0.1695 0.7381
07/05/09 19:38:00 23678.9722 0.1697 0.7386
07/05/09 19:40:00 23678.9786 0.1696 0.7383
07/05/09 19:42:00 23678.9873 0.1696 0.7380
07/05/09 19:44:00 23678.9941 0.1700 0.7391
07/05/09 19:46:00 23679.0025 0.1677 0.7387
07/05/09 19:48:00 23679.0105 0.1690 0.7392
07/05/09 19:50:00 23679.0189 0.1687 0.7382
07/05/09 19:52:00 23679.0256 0.1689 0.7386
07/05/09 19:54:00 23679.0346 0.1691 0.7390
07/05/09 19:56:00 23679.0421 0.1700 0.7381
07/05/09 19:58:00 23679.0501 0.1692 0.7391
07/05/09 20:00:00 23679.0576 0.1701 0.7382
07/05/09 20:02:00 23679.0646 0.1705 0.7393
07/05/09 20:04:00 23679.0723 0.1695 0.7396
07/05/09 20:06:00 23679.0809 0.1693 0.7387
07/05/09 20:08:00 23679.0889 0.1685 0.7397
07/05/09 20:10:00 23679.0966 0.1694 0.7388
07/05/09 20:12:00 23679.1046 0.1687 0.7398
07/05/09 20:14:00 23679.1122 0.1696 0.7389
07/05/09 20:16:00 23679.1211 0.1695 0.7386
07/05/09 20:18:00 23679.1280 0.1697 0.7390
07/05/09 20:20:00 23679.1358 0.1688 0.7394
07/05/09 20:22:00 23679.1427 0.1689 0.7397
07/05/09 20:24:00 23679.1516 0.1689 0.7395
07/05/09 20:26:00 23679.1585 0.1691 0.7398
07/05/09 20:28:00 23679.1675 0.1690 0.7396
07/05/09 20:30:00 23679.1742 0.1690 0.7392
07/05/09 20:32:00 23679.1834 0.1692 0.7397
07/05/09 20:34:00 23679.1901 0.1692 0.7393
07/05/09 20:36:00 23679.1994 0.1693 0.7398
07/05/09 20:38:00 23679.2061 0.1693 0.7394
07/05/09 20:40:00 23679.2142 0.1704 0.7392
07/05/09 20:42:00 23679.2211 0.1706 0.7396
07/05/09 20:44:00 23679.2292 0.1696 0.7399
07/05/09 20:46:00 23679.2362 0.1698 0.7403
07/05/09 20:48:00 23679.2453 0.1698 0.7400
07/05/09 20:50:00 23679.2523 0.1699 0.7404
07/05/09 20:52:00 23679.2602 0.1688 0.7400
07/05/09 20:54:00 23679.2683 0.1699 0.7398
07/05/09 20:56:00 23679.2764 0.1689 0.7402
07/05/09 20:58:00 23679.2845 0.1700 0.7399
07/05/09 21:00:00 23679.2917 0.1702 0.7403
07/05/09 21:02:00 23679.2996 0.1711 0.7393
07/05/09 21:04:00 23679.3080 0.1704 0.7404
07/05/09 21:06:00 23679.3149 0.1703 0.7400
07/05/09 21:08:00 23679.3244 0.1705 0.7405
07/05/09 21:10:00 23679.3313 0.1705 0.7401
07/05/09 21:12:00 23679.3395 0.1695 0.7405
07/05/09 21:14:00 23679.3467 0.1697 0.7409
07/05/09 21:16:00 23679.3537 0.1697 0.7405
07/05/09 21:18:00 23679.3609 0.1699 0.7409
07/05/09 21:20:00 23679.3702 0.1698 0.7406
07/05/09 21:22:00 23679.3775 0.1700 0.7410
07/05/09 21:24:00 23679.3855 0.1688 0.7406
07/05/09 21:26:00 23679.3931 0.1713 0.7411
07/05/09 21:28:00 23679.4012 0.1701 0.7407
07/05/09 21:30:00 23679.4085 0.1703 0.7411
07/05/09 21:32:00 23679.4176 0.1701 0.7402
07/05/09 21:34:00 23679.4240 0.1714 0.7405
07/05/09 21:36:00 23679.4323 0.1704 0.7409
07/05/09 21:38:00 23679.4394 0.1704 0.7405
07/05/09 21:40:00 23679.4491 0.1706 0.7410
07/05/09 21:42:00 23679.4563 0.1706 0.7406
07/05/09 21:44:00 23679.4637 0.1707 0.7410
07/05/09 21:46:00 23679.4729 0.1705 0.7400
07/05/09 21:48:00 23679.4796 0.1720 0.7411
07/05/09 21:50:00 23679.4878 0.1709 0.7408
07/05/09 21:52:00 23679.4952 0.1711 0.7411
07/05/09 21:54:00 23679.5035 0.1699 0.7408
07/05/09 21:56:00 23679.5102 0.1714 0.7418
07/05/09 21:58:00 23679.5184 0.1703 0.7415
07/05/09 22:00:00 23679.5259 0.1704 0.7419
07/05/09 22:02:00 23679.5332 0.1704 0.7415
07/05/09 22:04:00 23679.5408 0.1706 0.7419
07/05/09 22:06:00 23679.5504 0.1706 0.7416
07/05/09 22:08:00 23679.5577 0.1705 0.7413
07/05/09 22:10:00 23679.5653 0.1707 0.7416
07/05/09 22:12:00 23679.5726 0.1707 0.7413
07/05/09 22:14:00 23679.5802 0.1709 0.7417
07/05/09 22:16:00 23679.5886 0.1697 0.7413
07/05/09 22:18:00 23679.5954 0.1713 0.7424
07/05/09 22:20:00 23679.6049 0.1710 0.7414
07/05/09 22:22:00 23679.6115 0.1724 0.7418
07/05/09 22:24:00 23679.6200 0.1712 0.7414
07/05/09 22:26:00 23679.6276 0.1714 0.7418
07/05/09 22:28:00 23679.6351 0.1714 0.7415
07/05/09 22:30:00 23679.6438 0.1704 0.7418
07/05/09 22:32:00 23679.6503 0.1715 0.7415
07/05/09 22:34:00 23679.6592 0.1708 0.7425
07/05/09 22:36:00 23679.6657 0.1719 0.7422
07/05/09 22:38:00 23679.6745 0.1709 0.7426
07/05/09 22:40:00 23679.6820 0.1709 0.7422
07/05/09 22:42:00 23679.6898 0.1711 0.7426
07/05/09 22:44:00 23679.6974 0.1711 0.7422
07/05/09 22:46:00 23679.7052 0.1713 0.7426
07/05/09 22:48:00 23679.7138 0.1701 0.7422
07/05/09 22:50:00 23679.7206 0.1714 0.7426
07/05/09 22:52:00 23679.7282 0.1714 0.7423
07/05/09 22:54:00 23679.7360 0.1716 0.7426
07/05/09 22:56:00 23679.7437 0.1716 0.7423
07/05/09 22:58:00 23679.7526 0.1706 0.7426
07/05/09 23:00:00 23679.7592 0.1718 0.7423
07/05/09 23:02:00 23679.7681 0.1708 0.7426
07/05/09 23:04:00 23679.7748 0.1719 0.7423
07/05/09 23:06:00 23679.7838 0.1710 0.7427
07/05/09 23:08:00 23679.7915 0.1709 0.7423
07/05/09 23:10:00 23679.7994 0.1711 0.7427
07/05/09 23:12:00 23679.8072 0.1711 0.7423
07/05/09 23:14:00 23679.8141 0.1724 0.7427
07/05/09 23:16:00 23679.8229 0.1713 0.7424
07/05/09 23:18:00 23679.8309 0.1715 0.7427
07/05/09 23:20:00 23679.8389 0.1716 0.7431
07/05/09 23:22:00 23679.8468 0.1716 0.7427
07/05/09 23:24:00 23679.8538 0.1730 0.7431
07/05/09 23:26:00 23679.8616 0.1709 0.7434
07/05/09 23:28:00 23679.8686 0.1722 0.7437
07/05/09 23:30:00 23679.8765 0.1722 0.7434
07/05/09 23:32:00 23679.8856 0.1712 0.7437
07/05/09 23:34:00 23679.8925 0.1724 0.7434
07/05/09 23:36:00 23679.9006 0.1726 0.7437
07/05/09 23:38:00 23679.9083 0.1723 0.7427
07/05/09 23:40:00 23679.9165 0.1725 0.7431
07/05/09 23:42:00 23679.9244 0.1725 0.7427
07/05/09 23:44:00 23679.9326 0.1727 0.7431
07/05/09 23:46:00 23679.9405 0.1727 0.7427
07/05/09 23:48:00 23679.9487 0.1729 0.7431
07/05/09 23:50:00 23679.9557 0.1719 0.7434
07/05/09 23:52:00 23679.9639 0.1721 0.7437
07/05/09 23:54:00 23679.9709 0.1732 0.7434
07/05/09 23:56:00 23679.9789 0.1732 0.7430
07/05/09 23:58:00 23679.9871 0.1713 0.7440
07/05/10 00:00:00 23679.9942 0.1725 0.7437
07/05/10 00:02:00 23680.0025 0.1727 0.7440
07/05/10 00:04:00 23680.0106 0.1726 0.7437
07/05/10 00:06:00 23680.0176 0.1717 0.7439
07/05/10 00:08:00 23680.0257 0.1717 0.7436
07/05/10 00:10:00 23680.0331 0.1730 0.7440
07/05/10 00:12:00 23680.0412 0.1730 0.7436
07/05/10 00:14:00 23680.0485 0.1723 0.7446
07/05/10 00:16:00 23680.0567 0.1723 0.7442
07/05/10 00:18:00 23680.0648 0.1722 0.7439
07/05/10 00:20:00 23680.0722 0.1736 0.7443
07/05/10 00:22:00 23680.0804 0.1736 0.7439
07/05/10 00:24:00 23680.0889 0.1737 0.7443
07/05/10 00:26:00 23680.0958 0.1726 0.7438
07/05/10 00:28:00 23680.1043 0.1728 0.7442
07/05/10 00:30:00 23680.1125 0.1728 0.7439
07/05/10 00:32:00 23680.1187 0.1730 0.7441
07/05/10 00:34:00 23680.1272 0.1732 0.7445
07/05/10 00:36:00 23680.1355 0.1732 0.7441
07/05/10 00:38:00 23680.1420 0.1736 0.7451
07/05/10 00:40:00 23680.1501 0.1734 0.7441
07/05/10 00:42:00 23680.1586 0.1735 0.7444
07/05/10 00:44:00 23680.1659 0.1726 0.7447
07/05/10 00:46:00 23680.1742 0.1726 0.7443
07/05/10 00:48:00 23680.1805 0.1728 0.7446
07/05/10 00:50:00 23680.1892 0.1730 0.7450
07/05/10 00:52:00 23680.1975 0.1730 0.7446
07/05/10 00:54:00 23680.2049 0.1741 0.7443
07/05/10 00:56:00 23680.2136 0.1743 0.7446
07/05/10 00:58:00 23680.2207 0.1732 0.7442
07/05/10 01:00:00 23680.2284 0.1745 0.7446
07/05/10 01:02:00 23680.2358 0.1736 0.7448
07/05/10 01:04:00 23680.2443 0.1735 0.7445
07/05/10 01:06:00 23680.2509 0.1740 0.7455
07/05/10 01:08:00 23680.2594 0.1739 0.7451
07/05/10 01:10:00 23680.2669 0.1730 0.7454
07/05/10 01:12:00 23680.2744 0.1741 0.7450
07/05/10 01:14:00 23680.2829 0.1741 0.7447
07/05/10 01:16:00 23680.2917 0.1743 0.7450
07/05/10 01:18:00 23680.2982 0.1745 0.7453
07/05/10 01:20:00 23680.3068 0.1745 0.7450
07/05/10 01:22:00 23680.3143 0.1736 0.7452
07/05/10 01:24:00 23680.3219 0.1747 0.7449
07/05/10 01:26:00 23680.3294 0.1738 0.7452
07/05/10 01:28:00 23680.3370 0.1728 0.7454
07/05/10 01:30:00 23680.3449 0.1742 0.7458
07/05/10 01:32:00 23680.3535 0.1742 0.7454
07/05/10 01:34:00 23680.3622 0.1741 0.7451
07/05/10 01:36:00 23680.3688 0.1744 0.7454
07/05/10 01:38:00 23680.3775 0.1743 0.7450
07/05/10 01:40:00 23680.3854 0.1736 0.7460
07/05/10 01:42:00 23680.3918 0.1736 0.7456
07/05/10 01:44:00 23680.3997 0.1750 0.7459
07/05/10 01:46:00 23680.4072 0.1738 0.7455
07/05/10 01:48:00 23680.4151 0.1731 0.7464
07/05/10 01:50:00 23680.4229 0.1742 0.7461
07/05/10 01:52:00 23680.4317 0.1742 0.7458
07/05/10 01:54:00 23680.4405 0.1742 0.7454
07/05/10 01:56:00 23680.4472 0.1744 0.7457
07/05/10 01:58:00 23680.4550 0.1735 0.7459
07/05/10 02:00:00 23680.4630 0.1748 0.7463
07/05/10 02:02:00 23680.4696 0.1748 0.7459
07/05/10 02:04:00 23680.4774 0.1739 0.7461
07/05/10 02:06:00 23680.4865 0.1741 0.7465
07/05/10 02:08:00 23680.4941 0.1750 0.7454
07/05/10 02:10:00 23680.5012 0.1754 0.7464
07/05/10 02:12:00 23680.5088 0.1743 0.7460
07/05/10 02:14:00 23680.5180 0.1745 0.7463
07/05/10 02:16:00 23680.5248 0.1747 0.7466
07/05/10 02:18:00 23680.5325 0.1736 0.7462
07/05/10 02:20:00 23680.5396 0.1740 0.7471
07/05/10 02:22:00 23680.5476 0.1751 0.7468
07/05/10 02:24:00 23680.5566 0.1751 0.7465
07/05/10 02:26:00 23680.5645 0.1742 0.7467
07/05/10 02:28:00 23680.5713 0.1742 0.7463
07/05/10 02:30:00 23680.5795 0.1755 0.7466
07/05/10 02:32:00 23680.5875 0.1746 0.7469
07/05/10 02:34:00 23680.5953 0.1734 0.7465
07/05/10 02:36:00 23680.6025 0.1759 0.7468
07/05/10 02:38:00 23680.6106 0.1750 0.7471
07/05/10 02:40:00 23680.6194 0.1748 0.7460
07/05/10 02:42:00 23680.6267 0.1752 0.7470
07/05/10 02:44:00 23680.6335 0.1752 0.7466
07/05/10 02:46:00 23680.6416 0.1743 0.7468
07/05/10 02:48:00 23680.6500 0.1756 0.7472
07/05/10 02:50:00 23680.6568 0.1756 0.7468
07/05/10 02:52:00 23680.6650 0.1747 0.7470
07/05/10 02:54:00 23680.6734 0.1760 0.7474
07/05/10 02:56:00 23680.6813 0.1749 0.7470
07/05/10 02:58:00 23680.6884 0.1751 0.7472
07/05/10 03:00:00 23680.6956 0.1753 0.7475
07/05/10 03:02:00 23680.7048 0.1753 0.7471
07/05/10 03:04:00 23680.7120 0.1755 0.7474
07/05/10 03:06:00 23680.7190 0.1755 0.7470
07/05/10 03:08:00 23680.7272 0.1746 0.7472
07/05/10 03:10:00 23680.7346 0.1750 0.7482
07/05/10 03:12:00 23680.7427 0.1760 0.7472
07/05/10 03:14:00 23680.7500 0.1762 0.7474
07/05/10 03:16:00 23680.7593 0.1762 0.7471
07/05/10 03:18:00 23680.7676 0.1752 0.7474
07/05/10 03:20:00 23680.7739 0.1766 0.7476
07/05/10 03:22:00 23680.7822 0.1757 0.7479
07/05/10 03:24:00 23680.7892 0.1757 0.7474
07/05/10 03:26:00 23680.7986 0.1757 0.7471
07/05/10 03:28:00 23680.8050 0.1770 0.7474
07/05/10 03:30:00 23680.8133 0.1761 0.7476
07/05/10 03:32:00 23680.8207 0.1763 0.7479
07/05/10 03:34:00 23680.8291 0.1754 0.7482
07/05/10 03:36:00 23680.8363 0.1775 0.7471
07/05/10 03:38:00 23680.8447 0.1765 0.7474
07/05/10 03:40:00 23680.8521 0.1768 0.7477
07/05/10 03:42:00 23680.8606 0.1758 0.7479
07/05/10 03:44:00 23680.8660 0.1763 0.7488
07/05/10 03:46:00 23680.8755 0.1763 0.7485
07/05/10 03:48:00 23680.8827 0.1763 0.7480
07/05/10 03:50:00 23680.8912 0.1753 0.7483
07/05/10 03:52:00 23680.8977 0.1767 0.7485
07/05/10 03:54:00 23680.9060 0.1756 0.7481
07/05/10 03:56:00 23680.9146 0.1767 0.7478
07/05/10 03:58:00 23680.9231 0.1758 0.7480
07/05/10 04:00:00 23680.9307 0.1760 0.7483
07/05/10 04:02:00 23680.9372 0.1774 0.7486
07/05/10 04:04:00 23680.9458 0.1764 0.7488
07/05/10 04:06:00 23680.9532 0.1764 0.7484
07/05/10 04:08:00 23680.9618 0.1755 0.7487
07/05/10 04:10:00 23680.9684 0.1769 0.7489
07/05/10 04:12:00 23680.9758 0.1769 0.7485
07/05/10 04:14:00 23680.9844 0.1760 0.7488
07/05/10 04:16:00 23680.9931 0.1771 0.7484
07/05/10 04:18:00 23680.9997 0.1764 0.7493
07/05/10 04:20:00 23681.0072 0.1764 0.7489
07/05/10 04:22:00 23681.0149 0.1766 0.7491
07/05/10 04:24:00 23681.0236 0.1778 0.7488
07/05/10 04:26:00 23681.0321 0.1766 0.7483
07/05/10 04:28:00 23681.0389 0.1780 0.7486
07/05/10 04:30:00 23681.0456 0.1773 0.7495
07/05/10 04:32:00 23681.0541 0.1762 0.7490
07/05/10 04:34:00 23681.0629 0.1773 0.7487
07/05/10 04:36:00 23681.0707 0.1775 0.7490
07/05/10 04:38:00 23681.0772 0.1766 0.7491
07/05/10 04:40:00 23681.0850 0.1769 0.7494
07/05/10 04:42:00 23681.0939 0.1780 0.7491
07/05/10 04:44:00 23681.1027 0.1771 0.7493
07/05/10 04:46:00 23681.1083 0.1773 0.7495
07/05/10 04:48:00 23681.1162 0.1775 0.7498
07/05/10 04:50:00 23681.1240 0.1777 0.7500
07/05/10 04:52:00 23681.1325 0.1764 0.7489
07/05/10 04:54:00 23681.1404 0.1766 0.7492
07/05/10 04:56:00 23681.1483 0.1768 0.7494
07/05/10 04:58:00 23681.1552 0.1782 0.7497
07/05/10 05:00:00 23681.1629 0.1782 0.7493
07/05/10 05:02:00 23681.1719 0.1773 0.7495
07/05/10 05:04:00 23681.1788 0.1766 0.7504
07/05/10 05:06:00 23681.1865 0.1766 0.7500
07/05/10 05:08:00 23681.1946 0.1789 0.7496
07/05/10 05:10:00 23681.2013 0.1780 0.7498
07/05/10 05:12:00 23681.2103 0.1771 0.7501
07/05/10 05:14:00 23681.2181 0.1771 0.7496
07/05/10 05:16:00 23681.2261 0.1773 0.7499
07/05/10 05:18:00 23681.2332 0.1787 0.7502
07/05/10 05:20:00 23681.2410 0.1787 0.7497
07/05/10 05:22:00 23681.2478 0.1778 0.7499
07/05/10 05:24:00 23681.2580 0.1778 0.7495
07/05/10 05:26:00 23681.2650 0.1771 0.7504
07/05/10 05:28:00 23681.2729 0.1771 0.7500
07/05/10 05:30:00 23681.2801 0.1785 0.7502
07/05/10 05:32:00 23681.2882 0.1787 0.7505
07/05/10 05:34:00 23681.2961 0.1787 0.7501
07/05/10 05:36:00 23681.3030 0.1778 0.7503
07/05/10 05:38:00 23681.3123 0.1790 0.7499
07/05/10 05:40:00 23681.3194 0.1783 0.7508
07/05/10 05:42:00 23681.3264 0.1794 0.7503
07/05/10 05:44:00 23681.3333 0.1785 0.7505
07/05/10 05:46:00 23681.3436 0.1785 0.7502
07/05/10 05:48:00 23681.3508 0.1778 0.7511
07/05/10 05:50:00 23681.3586 0.1776 0.7499
07/05/10 05:52:00 23681.3659 0.1790 0.7502
07/05/10 05:54:00 23681.3742 0.1792 0.7504
07/05/10 05:56:00 23681.3814 0.1785 0.7513
07/05/10 05:58:00 23681.3893 0.1784 0.7502
07/05/10 06:00:00 23681.3976 0.1786 0.7504
07/05/10 06:02:00 23681.4049 0.1779 0.7513
07/05/10 06:04:00 23681.4130 0.1779 0.7509
07/05/10 06:06:00 23681.4202 0.1791 0.7504
07/05/10 06:08:00 23681.4286 0.1793 0.7507
07/05/10 06:10:00 23681.4357 0.1784 0.7509
07/05/10 06:12:00 23681.4441 0.1786 0.7512
07/05/10 06:14:00 23681.4523 0.1786 0.7507
07/05/10 06:16:00 23681.4594 0.1777 0.7509
07/05/10 06:18:00 23681.4668 0.1791 0.7512
07/05/10 06:20:00 23681.4743 0.1805 0.7514
07/05/10 06:22:00 23681.4823 0.1803 0.7503
07/05/10 06:24:00 23681.4897 0.1796 0.7512
07/05/10 06:26:00 23681.4972 0.1789 0.7520
07/05/10 06:28:00 23681.5065 0.1798 0.7510
07/05/10 06:30:00 23681.5138 0.1789 0.7512
07/05/10 06:32:00 23681.5210 0.1780 0.7513
07/05/10 06:34:00 23681.5296 0.1803 0.7510
07/05/10 06:36:00 23681.5371 0.1796 0.7519
07/05/10 06:38:00 23681.5444 0.1787 0.7520
07/05/10 06:40:00 23681.5528 0.1788 0.7516
07/05/10 06:42:00 23681.5601 0.1799 0.7512
07/05/10 06:44:00 23681.5677 0.1792 0.7520
07/05/10 06:46:00 23681.5761 0.1793 0.7516
07/05/10 06:48:00 23681.5835 0.1804 0.7512
07/05/10 06:50:00 23681.5911 0.1797 0.7520
07/05/10 06:52:00 23681.5985 0.1788 0.7522
07/05/10 06:54:00 23681.6072 0.1811 0.7519
07/05/10 06:56:00 23681.6146 0.1802 0.7520
07/05/10 06:58:00 23681.6220 0.1793 0.7522
07/05/10 07:00:00 23681.6305 0.1793 0.7518
07/05/10 07:02:00 23681.6392 0.1796 0.7520
07/05/10 07:04:00 23681.6457 0.1798 0.7522
07/05/10 07:06:00 23681.6532 0.1810 0.7518
07/05/10 07:08:00 23681.6607 0.1801 0.7520
07/05/10 07:10:00 23681.6684 0.1794 0.7528
07/05/10 07:12:00 23681.6781 0.1803 0.7518
07/05/10 07:14:00 23681.6846 0.1806 0.7520
07/05/10 07:16:00 23681.6921 0.1797 0.7521
07/05/10 07:18:00 23681.7009 0.1799 0.7524
07/05/10 07:20:00 23681.7085 0.1790 0.7526
07/05/10 07:22:00 23681.7161 0.1802 0.7521
07/05/10 07:24:00 23681.7238 0.1814 0.7517
07/05/10 07:26:00 23681.7314 0.1805 0.7519
07/05/10 07:28:00 23681.7382 0.1809 0.7527
07/05/10 07:30:00 23681.7469 0.1810 0.7523
07/05/10 07:32:00 23681.7548 0.1803 0.7532
07/05/10 07:34:00 23681.7612 0.1803 0.7526
07/05/10 07:36:00 23681.7699 0.1803 0.7522
07/05/10 07:38:00 23681.7789 0.1806 0.7525
07/05/10 07:40:00 23681.7856 0.1808 0.7527
07/05/10 07:42:00 23681.7946 0.1810 0.7529
07/05/10 07:44:00 23681.8010 0.1811 0.7524
07/05/10 07:46:00 23681.8078 0.1814 0.7526
07/05/10 07:48:00 23681.8168 0.1816 0.7528
07/05/10 07:50:00 23681.8246 0.1807 0.7530
07/05/10 07:52:00 23681.8324 0.1819 0.7526
07/05/10 07:54:00 23681.8404 0.1812 0.7534
07/05/10 07:56:00 23681.8479 0.1801 0.7529
07/05/10 07:58:00 23681.8558 0.1812 0.7525
07/05/10 08:00:00 23681.8639 0.1805 0.7533
07/05/10 08:02:00 23681.8707 0.1808 0.7535
07/05/10 08:04:00 23681.8796 0.1808 0.7531
07/05/10 08:06:00 23681.8865 0.1811 0.7533
07/05/10 08:08:00 23681.8933 0.1813 0.7534
07/05/10 08:10:00 23681.9023 0.1814 0.7530
07/05/10 08:12:00 23681.9094 0.1818 0.7539
07/05/10 08:14:00 23681.9184 0.1818 0.7534
07/05/10 08:16:00 23681.9253 0.1821 0.7536
07/05/10 08:18:00 23681.9330 0.1810 0.7531
07/05/10 08:20:00 23681.9412 0.1824 0.7533
07/05/10 08:22:00 23681.9492 0.1815 0.7535
07/05/10 08:24:00 23681.9562 0.1817 0.7537
07/05/10 08:26:00 23681.9652 0.1818 0.7532
07/05/10 08:28:00 23681.9722 0.1820 0.7534
07/05/10 08:30:00 23681.9802 0.1811 0.7536
07/05/10 08:32:00 23681.9883 0.1823 0.7532
07/05/10 08:34:00 23681.9953 0.1805 0.7539
07/05/10 08:36:00 23682.0036 0.1819 0.7542
07/05/10 08:38:00 23682.0107 0.1821 0.7544
07/05/10 08:40:00 23682.0178 0.1824 0.7545
07/05/10 08:42:00 23682.0267 0.1822 0.7534
07/05/10 08:44:00 23682.0338 0.1825 0.7536
07/05/10 08:46:00 23682.0432 0.1827 0.7538
07/05/10 08:48:00 23682.0493 0.1820 0.7546
07/05/10 08:50:00 23682.0564 0.1823 0.7548
07/05/10 08:52:00 23682.0656 0.1823 0.7544
07/05/10 08:54:00 23682.0726 0.1824 0.7538
07/05/10 08:56:00 23682.0818 0.1824 0.7534
07/05/10 08:58:00 23682.0892 0.1828 0.7543
07/05/10 09:00:00 23682.0964 0.1810 0.7551
07/05/10 09:02:00 23682.1047 0.1822 0.7546
07/05/10 09:04:00 23682.1119 0.1825 0.7548
07/05/10 09:06:00 23682.1212 0.1825 0.7544
07/05/10 09:08:00 23682.1282 0.1825 0.7538
07/05/10 09:10:00 23682.1344 0.1819 0.7546
07/05/10 09:12:00 23682.1438 0.1819 0.7542
07/05/10 09:14:00 23682.1513 0.1824 0.7550
07/05/10 09:16:00 23682.1597 0.1835 0.7546
07/05/10 09:18:00 23682.1660 0.1829 0.7554
07/05/10 09:20:00 23682.1731 0.1830 0.7549
07/05/10 09:22:00 23682.1815 0.1841 0.7544
07/05/10 09:24:00 23682.1898 0.1832 0.7546
07/05/10 09:26:00 23682.1972 0.1835 0.7548
07/05/10 09:28:00 23682.2046 0.1838 0.7549
07/05/10 09:30:00 23682.2130 0.1829 0.7551
07/05/10 09:32:00 23682.2204 0.1831 0.7553
07/05/10 09:34:00 23682.2279 0.1834 0.7555
07/05/10 09:36:00 23682.2361 0.1844 0.7543
07/05/10 09:38:00 23682.2435 0.1826 0.7551
07/05/10 09:40:00 23682.2520 0.1837 0.7547
07/05/10 09:42:00 23682.2595 0.1840 0.7548
07/05/10 09:44:00 23682.2670 0.1843 0.7550
07/05/10 09:46:00 23682.2755 0.1834 0.7552
07/05/10 09:48:00 23682.2830 0.1836 0.7554
07/05/10 09:50:00 23682.2906 0.1839 0.7555
07/05/10 09:52:00 23682.2979 0.1839 0.7550
07/05/10 09:54:00 23682.3064 0.1830 0.7552
07/05/10 09:56:00 23682.3140 0.1833 0.7553
07/05/10 09:58:00 23682.3216 0.1836 0.7555
07/05/10 10:00:00 23682.3292 0.1838 0.7557
07/05/10 10:02:00 23682.3368 0.1841 0.7559
07/05/10 10:04:00 23682.3444 0.1844 0.7560
07/05/10 10:06:00 23682.3531 0.1835 0.7562
07/05/10 10:08:00 23682.3605 0.1835 0.7557
07/05/10 10:10:00 23682.3682 0.1838 0.7558
07/05/10 10:12:00 23682.3769 0.1850 0.7554
07/05/10 10:14:00 23682.3833 0.1841 0.7555
07/05/10 10:16:00 23682.3910 0.1844 0.7557
07/05/10 10:18:00 23682.3987 0.1846 0.7558
07/05/10 10:20:00 23682.4074 0.1837 0.7560
07/05/10 10:22:00 23682.4152 0.1840 0.7562
07/05/10 10:24:00 23682.4229 0.1843 0.7564
07/05/10 10:26:00 23682.4305 0.1843 0.7558
07/05/10 10:28:00 23682.4382 0.1846 0.7560
07/05/10 10:30:00 23682.4458 0.1846 0.7555
07/05/10 10:32:00 23682.4536 0.1849 0.7556
07/05/10 10:34:00 23682.4614 0.1852 0.7558
07/05/10 10:36:00 23682.4682 0.1845 0.7566
07/05/10 10:38:00 23682.4771 0.1857 0.7562
07/05/10 10:40:00 23682.4839 0.1850 0.7569
07/05/10 10:42:00 23682.4928 0.1862 0.7565
07/05/10 10:44:00 23682.4994 0.1854 0.7566
07/05/10 10:46:00 23682.5073 0.1856 0.7568
07/05/10 10:48:00 23682.5150 0.1857 0.7562
07/05/10 10:50:00 23682.5229 0.1860 0.7564
07/05/10 10:52:00 23682.5318 0.1851 0.7566
07/05/10 10:54:00 23682.5385 0.1842 0.7566
07/05/10 10:56:00 23682.5465 0.1865 0.7562
07/05/10 10:58:00 23682.5534 0.1859 0.7570
07/05/10 11:00:00 23682.5614 0.1861 0.7572
07/05/10 11:02:00 23682.5702 0.1851 0.7566
07/05/10 11:04:00 23682.5782 0.1853 0.7568
07/05/10 11:06:00 23682.5852 0.1847 0.7576
07/05/10 11:08:00 23682.5943 0.1858 0.7572
07/05/10 11:10:00 23682.6010 0.1850 0.7572
07/05/10 11:12:00 23682.6089 0.1850 0.7567
07/05/10 11:14:00 23682.6169 0.1853 0.7569
07/05/10 11:16:00 23682.6248 0.1854 0.7563
07/05/10 11:18:00 23682.6318 0.1847 0.7571
07/05/10 11:20:00 23682.6410 0.1859 0.7567
07/05/10 11:22:00 23682.6481 0.1852 0.7575
07/05/10 11:24:00 23682.6560 0.1853 0.7569
07/05/10 11:26:00 23682.6642 0.1856 0.7571
07/05/10 11:28:00 23682.6713 0.1870 0.7573
07/05/10 11:30:00 23682.6782 0.1861 0.7574
07/05/10 11:32:00 23682.6864 0.1864 0.7575
07/05/10 11:34:00 23682.6946 0.1867 0.7577
07/05/10 11:36:00 23682.7026 0.1867 0.7572
07/05/10 11:38:00 23682.7098 0.1861 0.7580
07/05/10 11:40:00 23682.7178 0.1861 0.7574
07/05/10 11:42:00 23682.7238 0.1865 0.7575
07/05/10 11:44:00 23682.7331 0.1876 0.7571
07/05/10 11:46:00 23682.7401 0.1868 0.7572
07/05/10 11:48:00 23682.7484 0.1870 0.7573
07/05/10 11:50:00 23682.7556 0.1864 0.7581
07/05/10 11:52:00 23682.7647 0.1853 0.7576
07/05/10 11:54:00 23682.7721 0.1867 0.7578
07/05/10 11:56:00 23682.7802 0.1868 0.7572
07/05/10 11:58:00 23682.7875 0.1861 0.7580
07/05/10 12:00:00 23682.7959 0.1864 0.7582
07/05/10 12:02:00 23682.8020 0.1867 0.7583
07/05/10 12:04:00 23682.8104 0.1870 0.7584
07/05/10 12:06:00 23682.8175 0.1861 0.7585
07/05/10 12:08:00 23682.8270 0.1873 0.7581
07/05/10 12:10:00 23682.8331 0.1876 0.7582
07/05/10 12:12:00 23682.8416 0.1879 0.7583
07/05/10 12:14:00 23682.8488 0.1870 0.7584
07/05/10 12:16:00 23682.8572 0.1873 0.7586
07/05/10 12:18:00 23682.8655 0.1873 0.7580
07/05/10 12:20:00 23682.8727 0.1865 0.7581
07/05/10 12:22:00 23682.8812 0.1868 0.7583
07/05/10 12:24:00 23682.8875 0.1871 0.7584
07/05/10 12:26:00 23682.8958 0.1871 0.7578
07/05/10 12:28:00 23682.9033 0.1865 0.7586
07/05/10 12:30:00 23682.9106 0.1877 0.7581
07/05/10 12:32:00 23682.9181 0.1871 0.7589
07/05/10 12:34:00 23682.9265 0.1871 0.7584
07/05/10 12:36:00 23682.9341 0.1885 0.7585
07/05/10 12:38:00 23682.9425 0.1886 0.7580
07/05/10 12:40:00 23682.9501 0.1879 0.7588
07/05/10 12:42:00 23682.9585 0.1880 0.7582
07/05/10 12:44:00 23682.9661 0.1874 0.7590
07/05/10 12:46:00 23682.9735 0.1865 0.7591
07/05/10 12:48:00 23682.9810 0.1877 0.7586
07/05/10 12:50:00 23682.9886 0.1871 0.7594
07/05/10 12:52:00 23682.9961 0.1883 0.7588
07/05/10 12:54:00 23683.0037 0.1877 0.7596
07/05/10 12:56:00 23683.0123 0.1877 0.7591
07/05/10 12:58:00 23683.0187 0.1880 0.7592
07/05/10 13:00:00 23683.0275 0.1883 0.7593
07/05/10 13:02:00 23683.0360 0.1884 0.7588
07/05/10 13:04:00 23683.0438 0.1877 0.7596
07/05/10 13:06:00 23683.0513 0.1889 0.7591
07/05/10 13:08:00 23683.0589 0.1881 0.7591
07/05/10 13:10:00 23683.0667 0.1895 0.7593
07/05/10 13:12:00 23683.0743 0.1887 0.7594
07/05/10 13:14:00 23683.0818 0.1878 0.7595
07/05/10 13:16:00 23683.0897 0.1892 0.7596
07/05/10 13:18:00 23683.0973 0.1884 0.7597
07/05/10 13:20:00 23683.1059 0.1884 0.7592
07/05/10 13:22:00 23683.1138 0.1878 0.7600
07/05/10 13:24:00 23683.1215 0.1890 0.7594
07/05/10 13:26:00 23683.1291 0.1882 0.7595
07/05/10 13:28:00 23683.1358 0.1885 0.7596
07/05/10 13:30:00 23683.1437 0.1899 0.7598
07/05/10 13:32:00 23683.1514 0.1891 0.7598
07/05/10 13:34:00 23683.1592 0.1903 0.7593
07/05/10 13:36:00 23683.1671 0.1896 0.7601
07/05/10 13:38:00 23683.1748 0.1888 0.7602
07/05/10 13:40:00 23683.1826 0.1879 0.7603
07/05/10 13:42:00 23683.1904 0.1892 0.7597
07/05/10 13:44:00 23683.1994 0.1894 0.7599
07/05/10 13:46:00 23683.2062 0.1897 0.7600
07/05/10 13:48:00 23683.2130 0.1901 0.7601
07/05/10 13:50:00 23683.2208 0.1892 0.7601
07/05/10 13:52:00 23683.2299 0.1895 0.7603
07/05/10 13:54:00 23683.2377 0.1886 0.7604
07/05/10 13:56:00 23683.2446 0.1889 0.7605
07/05/10 13:58:00 23683.2525 0.1902 0.7599
07/05/10 14:00:00 23683.2603 0.1893 0.7600
07/05/10 14:02:00 23683.2674 0.1898 0.7608
07/05/10 14:04:00 23683.2754 0.1910 0.7603
07/05/10 14:06:00 23683.2833 0.1902 0.7603
07/05/10 14:08:00 23683.2923 0.1903 0.7598
07/05/10 14:10:00 23683.2981 0.1897 0.7605
07/05/10 14:12:00 23683.3071 0.1897 0.7600
07/05/10 14:14:00 23683.3143 0.1902 0.7608
07/05/10 14:16:00 23683.3213 0.1905 0.7608
07/05/10 14:18:00 23683.3303 0.1906 0.7603
07/05/10 14:20:00 23683.3373 0.1888 0.7610
07/05/10 14:22:00 23683.3453 0.1901 0.7605
07/05/10 14:24:00 23683.3534 0.1913 0.7599
07/05/10 14:26:00 23683.3604 0.1895 0.7606
07/05/10 14:28:00 23683.3687 0.1910 0.7608
07/05/10 14:30:00 23683.3758 0.1913 0.7609
07/05/10 14:32:00 23683.3839 0.1904 0.7610
07/05/10 14:34:00 23683.3932 0.1907 0.7611
07/05/10 14:36:00 23683.3993 0.1901 0.7618
07/05/10 14:38:00 23683.4075 0.1913 0.7613
07/05/10 14:40:00 23683.4146 0.1916 0.7614
07/05/10 14:42:00 23683.4227 0.1908 0.7614
07/05/10 14:44:00 23683.4309 0.1920 0.7609
07/05/10 14:46:00 23683.4380 0.1902 0.7616
07/05/10 14:48:00 23683.4463 0.1915 0.7611
07/05/10 14:50:00 23683.4544 0.1906 0.7612
07/05/10 14:52:00 23683.4616 0.1909 0.7612
07/05/10 14:54:00 23683.4689 0.1913 0.7613
07/05/10 14:56:00 23683.4782 0.1913 0.7608
07/05/10 14:58:00 23683.4843 0.1907 0.7615
07/05/10 15:00:00 23683.4927 0.1919 0.7609
07/05/10 15:02:00 23683.5009 0.1911 0.7610
07/05/10 15:04:00 23683.5082 0.1914 0.7611
07/05/10 15:06:00 23683.5155 0.1917 0.7612
07/05/10 15:08:00 23683.5238 0.1909 0.7613
07/05/10 15:10:00 23683.5313 0.1914 0.7620
07/05/10 15:12:00 23683.5397 0.1926 0.7615
07/05/10 15:14:00 23683.5460 0.1920 0.7622
07/05/10 15:16:00 23683.5534 0.1923 0.7623
07/05/10 15:18:00 23683.5628 0.1924 0.7617
07/05/10 15:20:00 23683.5701 0.1906 0.7624
07/05/10 15:22:00 23683.5786 0.1919 0.7619
07/05/10 15:24:00 23683.5860 0.1922 0.7620
07/05/10 15:26:00 23683.5934 0.1925 0.7621
07/05/10 15:28:00 23683.6009 0.1928 0.7621
07/05/10 15:30:00 23683.6093 0.1919 0.7622
07/05/10 15:32:00 23683.6165 0.1921 0.7616
07/05/10 15:34:00 23683.6240 0.1924 0.7617
07/05/10 15:36:00 23683.6315 0.1927 0.7618
07/05/10 15:38:00 23683.6400 0.1918 0.7618
07/05/10 15:40:00 23683.6477 0.1924 0.7626
07/05/10 15:42:00 23683.6553 0.1927 0.7627
07/05/10 15:44:00 23683.6628 0.1930 0.7628
07/05/10 15:46:00 23683.6704 0.1933 0.7629
07/05/10 15:48:00 23683.6787 0.1923 0.7622
07/05/10 15:50:00 23683.6863 0.1926 0.7623
07/05/10 15:52:00 23683.6939 0.1929 0.7624
07/05/10 15:54:00 23683.7015 0.1932 0.7625
07/05/10 15:56:00 23683.7091 0.1935 0.7625
07/05/10 15:58:00 23683.7177 0.1927 0.7626
07/05/10 16:00:00 23683.7251 0.1928 0.7620
07/05/10 16:02:00 23683.7317 0.1922 0.7627
07/05/10 16:04:00 23683.7407 0.1936 0.7629
07/05/10 16:06:00 23683.7484 0.1939 0.7629
07/05/10 16:08:00 23683.7560 0.1922 0.7636
07/05/10 16:10:00 23683.7635 0.1923 0.7630
07/05/10 16:12:00 23683.7723 0.1935 0.7625
07/05/10 16:14:00 23683.7779 0.1941 0.7632
07/05/10 16:16:00 23683.7867 0.1932 0.7632
07/05/10 16:18:00 23683.7944 0.1935 0.7633
07/05/10 16:20:00 23683.8020 0.1937 0.7627
07/05/10 16:22:00 23683.8098 0.1940 0.7628
07/05/10 16:24:00 23683.8176 0.1943 0.7629
07/05/10 16:26:00 23683.8253 0.1925 0.7635
07/05/10 16:28:00 23683.8331 0.1928 0.7636
07/05/10 16:30:00 23683.8400 0.1943 0.7637
07/05/10 16:32:00 23683.8478 0.1946 0.7638
07/05/10 16:34:00 23683.8565 0.1936 0.7632
07/05/10 16:36:00 23683.8643 0.1939 0.7632
07/05/10 16:38:00 23683.8722 0.1942 0.7633
07/05/10 16:40:00 23683.8788 0.1934 0.7633
07/05/10 16:42:00 23683.8868 0.1937 0.7634
07/05/10 16:44:00 23683.8949 0.1943 0.7642
07/05/10 16:46:00 23683.9026 0.1944 0.7635
07/05/10 16:48:00 23683.9106 0.1947 0.7636
07/05/10 16:50:00 23683.9186 0.1950 0.7637
07/05/10 16:52:00 23683.9263 0.1951 0.7631
07/05/10 16:54:00 23683.9332 0.1945 0.7638
07/05/10 16:56:00 23683.9412 0.1948 0.7638
07/05/10 16:58:00 23683.9500 0.1938 0.7632
07/05/10 17:00:00 23683.9560 0.1944 0.7639
07/05/10 17:02:00 23683.9643 0.1949 0.7647
07/05/10 17:04:00 23683.9721 0.1950 0.7641
07/05/10 17:06:00 23683.9812 0.1941 0.7642
07/05/10 17:08:00 23683.9870 0.1945 0.7641
07/05/10 17:10:00 23683.9951 0.1948 0.7642
07/05/10 17:12:00 23684.0032 0.1951 0.7643
07/05/10 17:14:00 23684.0111 0.1953 0.7637
07/05/10 17:16:00 23684.0181 0.1947 0.7644
07/05/10 17:18:00 23684.0263 0.1950 0.7644
07/05/10 17:20:00 23684.0345 0.1953 0.7645
07/05/10 17:22:00 23684.0413 0.1945 0.7645
07/05/10 17:24:00 23684.0495 0.1948 0.7646
07/05/10 17:26:00 23684.0577 0.1951 0.7647
07/05/10 17:28:00 23684.0657 0.1952 0.7640
07/05/10 17:30:00 23684.0729 0.1947 0.7647
07/05/10 17:32:00 23684.0801 0.1961 0.7648
07/05/10 17:34:00 23684.0884 0.1964 0.7649
07/05/10 17:36:00 23684.0974 0.1954 0.7643
07/05/10 17:38:00 23684.1036 0.1960 0.7650
07/05/10 17:40:00 23684.1117 0.1961 0.7643
07/05/10 17:42:00 23684.1200 0.1964 0.7644
07/05/10 17:44:00 23684.1270 0.1956 0.7644
07/05/10 17:46:00 23684.1345 0.1952 0.7658
07/05/10 17:48:00 23684.1417 0.1965 0.7652
07/05/10 17:50:00 23684.1500 0.1968 0.7652
07/05/10 17:52:00 23684.1591 0.1958 0.7646
07/05/10 17:54:00 23684.1652 0.1961 0.7646
07/05/10 17:56:00 23684.1736 0.1965 0.7647
07/05/10 17:58:00 23684.1820 0.1968 0.7648
07/05/10 18:00:00 23684.1894 0.1962 0.7654
07/05/10 18:02:00 23684.1955 0.1965 0.7654
07/05/10 18:04:00 23684.2040 0.1969 0.7655
07/05/10 18:06:00 23684.2122 0.1970 0.7649
07/05/10 18:08:00 23684.2207 0.1973 0.7650
07/05/10 18:10:00 23684.2269 0.1977 0.7650
07/05/10 18:12:00 23684.2353 0.1959 0.7656
07/05/10 18:14:00 23684.2429 0.1974 0.7657
07/05/10 18:16:00 23684.2512 0.1975 0.7651
07/05/10 18:18:00 23684.2584 0.1967 0.7651
07/05/10 18:20:00 23684.2659 0.1961 0.7658
07/05/10 18:22:00 23684.2735 0.1976 0.7659
07/05/10 18:24:00 23684.2820 0.1979 0.7659
07/05/10 18:26:00 23684.2893 0.1971 0.7659
07/05/10 18:28:00 23684.2966 0.1963 0.7659
07/05/10 18:30:00 23684.3043 0.1978 0.7660
07/05/10 18:32:00 23684.3137 0.1968 0.7654
07/05/10 18:34:00 23684.3213 0.1982 0.7654
07/05/10 18:36:00 23684.3268 0.1979 0.7667
07/05/10 18:38:00 23684.3363 0.1969 0.7661
07/05/10 18:40:00 23684.3437 0.1981 0.7655
07/05/10 18:42:00 23684.3514 0.1975 0.7662
07/05/10 18:44:00 23684.3598 0.1977 0.7656
07/05/10 18:46:00 23684.3665 0.1982 0.7662
07/05/10 18:48:00 23684.3739 0.1974 0.7662
07/05/10 18:50:00 23684.3827 0.1978 0.7663
07/05/10 18:52:00 23684.3912 0.1979 0.7657
07/05/10 18:54:00 23684.3977 0.1983 0.7657
07/05/10 18:56:00 23684.4054 0.1977 0.7664
07/05/10 18:58:00 23684.4142 0.1980 0.7664
07/05/10 19:00:00 23684.4207 0.1983 0.7664
07/05/10 19:02:00 23684.4293 0.1985 0.7658
07/05/10 19:04:00 23684.4369 0.1977 0.7658
07/05/10 19:06:00 23684.4437 0.1982 0.7665
07/05/10 19:08:00 23684.4525 0.1986 0.7666
07/05/10 19:10:00 23684.4601 0.1978 0.7665
07/05/10 19:12:00 23684.4678 0.1991 0.7659
07/05/10 19:14:00 23684.4756 0.1985 0.7666
07/05/10 19:16:00 23684.4823 0.1988 0.7666
07/05/10 19:18:00 23684.4901 0.1982 0.7673
07/05/10 19:20:00 23684.4978 0.1995 0.7667
07/05/10 19:22:00 23684.5066 0.1996 0.7660
07/05/10 19:24:00 23684.5122 0.1991 0.7666
07/05/10 19:26:00 23684.5212 0.1994 0.7667
07/05/10 19:28:00 23684.5291 0.1988 0.7674
07/05/10 19:30:00 23684.5369 0.2001 0.7668
07/05/10 19:32:00 23684.5446 0.1993 0.7668
07/05/10 19:34:00 23684.5523 0.1985 0.7667
07/05/10 19:36:00 23684.5593 0.1991 0.7674
07/05/10 19:38:00 23684.5681 0.1992 0.7668
07/05/10 19:40:00 23684.5752 0.1998 0.7675
07/05/10 19:42:00 23684.5840 0.1999 0.7669
07/05/10 19:44:00 23684.5918 0.1991 0.7669
07/05/10 19:46:00 23684.5989 0.1997 0.7675
07/05/10 19:48:00 23684.6057 0.2001 0.7675
07/05/10 19:50:00 23684.6135 0.1993 0.7675
07/05/10 19:52:00 23684.6215 0.2006 0.7669
07/05/10 19:54:00 23684.6296 0.2000 0.7676
07/05/10 19:56:00 23684.6385 0.2001 0.7670
07/05/10 19:58:00 23684.6443 0.1996 0.7676
07/05/10 20:00:00 23684.6522 0.1988 0.7675
07/05/10 20:02:00 23684.6602 0.2000 0.7669
07/05/10 20:04:00 23684.6674 0.2006 0.7676
07/05/10 20:06:00 23684.6767 0.2009 0.7677
07/05/10 20:08:00 23684.6836 0.2013 0.7677
07/05/10 20:10:00 23684.6916 0.2005 0.7677
07/05/10 20:12:00 23684.6996 0.1997 0.7676
07/05/10 20:14:00 23684.7068 0.2003 0.7683
07/05/10 20:16:00 23684.7138 0.2007 0.7683
07/05/10 20:18:00 23684.7229 0.2008 0.7677
07/05/10 20:20:00 23684.7299 0.2012 0.7677
07/05/10 20:22:00 23684.7382 0.2006 0.7684
07/05/10 20:24:00 23684.7453 0.2009 0.7684
07/05/10 20:26:00 23684.7524 0.2013 0.7683
07/05/10 20:28:00 23684.7605 0.2005 0.7683
07/05/10 20:30:00 23684.7686 0.2018 0.7677
07/05/10 20:32:00 23684.7767 0.2010 0.7677
07/05/10 20:34:00 23684.7839 0.2014 0.7677
07/05/10 20:36:00 23684.7910 0.2018 0.7677
07/05/10 20:38:00 23684.7994 0.2012 0.7683
07/05/10 20:40:00 23684.8066 0.2016 0.7683
07/05/10 20:42:00 23684.8138 0.2019 0.7683
07/05/10 20:44:00 23684.8219 0.2011 0.7683
07/05/10 20:46:00 23684.8305 0.2026 0.7684
07/05/10 20:48:00 23684.8387 0.2018 0.7684
07/05/10 20:50:00 23684.8459 0.2022 0.7684
07/05/10 20:52:00 23684.8532 0.2026 0.7683
07/05/10 20:54:00 23684.8606 0.2011 0.7696
07/05/10 20:56:00 23684.8687 0.2022 0.7683
07/05/10 20:58:00 23684.8770 0.2014 0.7683
07/05/10 21:00:00 23684.8843 0.2018 0.7683
07/05/10 21:02:00 23684.8918 0.2023 0.7690
07/05/10 21:04:00 23684.9001 0.2015 0.7690
07/05/10 21:06:00 23684.9086 0.2028 0.7683
07/05/10 21:08:00 23684.9148 0.2023 0.7689
07/05/10 21:10:00 23684.9222 0.2027 0.7689
07/05/10 21:12:00 23684.9296 0.2031 0.7689
07/05/10 21:14:00 23684.9380 0.2023 0.7689
07/05/10 21:16:00 23684.9456 0.2028 0.7696
07/05/10 21:18:00 23684.9540 0.2020 0.7696
07/05/10 21:20:00 23684.9612 0.2022 0.7688
07/05/10 21:22:00 23684.9697 0.2035 0.7682
07/05/10 21:24:00 23684.9773 0.2020 0.7695
07/05/10 21:26:00 23684.9838 0.2036 0.7695
07/05/10 21:28:00 23684.9923 0.2028 0.7695
07/05/10 21:30:00 23684.9998 0.2031 0.7695
07/05/10 21:32:00 23685.0073 0.2035 0.7695
07/05/10 21:34:00 23685.0158 0.2027 0.7694
07/05/10 21:36:00 23685.0234 0.2031 0.7694
07/05/10 21:38:00 23685.0309 0.2035 0.7694
07/05/10 21:40:00 23685.0385 0.2039 0.7694
07/05/10 21:42:00 23685.0470 0.2031 0.7694
07/05/10 21:44:00 23685.0546 0.2034 0.7694
07/05/10 21:46:00 23685.0611 0.2029 0.7700
07/05/10 21:48:00 23685.0688 0.2033 0.7700
07/05/10 21:50:00 23685.0764 0.2037 0.7699
07/05/10 21:52:00 23685.0850 0.2029 0.7699
07/05/10 21:54:00 23685.0917 0.2044 0.7699
07/05/10 21:56:00 23685.1003 0.2036 0.7699
07/05/10 21:58:00 23685.1080 0.2040 0.7699
07/05/10 22:00:00 23685.1157 0.2044 0.7699
07/05/10 22:02:00 23685.1234 0.2048 0.7699
07/05/10 22:04:00 23685.1309 0.2049 0.7691
07/05/10 22:06:00 23685.1399 0.2043 0.7698
07/05/10 22:08:00 23685.1465 0.2038 0.7704
07/05/10 22:10:00 23685.1541 0.2040 0.7697
07/05/10 22:12:00 23685.1621 0.2046 0.7704
07/05/10 22:14:00 23685.1708 0.2038 0.7704
07/05/10 22:16:00 23685.1763 0.2042 0.7703
07/05/10 22:18:00 23685.1841 0.2046 0.7703
07/05/10 22:20:00 23685.1932 0.2040 0.7710
07/05/10 22:22:00 23685.1998 0.2054 0.7702
07/05/10 22:24:00 23685.2086 0.2046 0.7702
07/05/10 22:26:00 23685.2165 0.2049 0.7702
07/05/10 22:28:00 23685.2244 0.2053 0.7702
07/05/10 22:30:00 23685.2323 0.2057 0.7702
07/05/10 22:32:00 23685.2391 0.2052 0.7708
07/05/10 22:34:00 23685.2470 0.2055 0.7708
07/05/10 22:36:00 23685.2557 0.2045 0.7700
07/05/10 22:38:00 23685.2618 0.2054 0.7713
07/05/10 22:40:00 23685.2695 0.2056 0.7706
07/05/10 22:42:00 23685.2775 0.2059 0.7706
07/05/10 22:44:00 23685.2844 0.2054 0.7712
07/05/10 22:46:00 23685.2934 0.2046 0.7712
07/05/10 22:48:00 23685.3001 0.2060 0.7705
07/05/10 22:50:00 23685.3092 0.2052 0.7705
07/05/10 22:52:00 23685.3151 0.2058 0.7711
07/05/10 22:54:00 23685.3242 0.2050 0.7710
07/05/10 22:56:00 23685.3312 0.2066 0.7710
07/05/10 22:58:00 23685.3403 0.2058 0.7710
07/05/10 23:00:00 23685.3461 0.2062 0.7709
07/05/10 23:02:00 23685.3552 0.2054 0.7709
07/05/10 23:04:00 23685.3623 0.2070 0.7709
07/05/10 23:06:00 23685.3714 0.2062 0.7709
07/05/10 23:08:00 23685.3772 0.2066 0.7708
07/05/10 23:10:00 23685.3866 0.2060 0.7714
07/05/10 23:12:00 23685.3935 0.2074 0.7707
07/05/10 23:14:00 23685.4006 0.2069 0.7713
07/05/10 23:16:00 23685.4088 0.2072 0.7713
07/05/10 23:18:00 23685.4159 0.2067 0.7719
07/05/10 23:20:00 23685.4239 0.2069 0.7712
07/05/10 23:22:00 23685.4311 0.2064 0.7718
07/05/10 23:24:00 23685.4393 0.2067 0.7718
07/05/10 23:26:00 23685.4465 0.2062 0.7724
07/05/10 23:28:00 23685.4548 0.2066 0.7723
07/05/10 23:30:00 23685.4618 0.2079 0.7716
07/05/10 23:32:00 23685.4700 0.2062 0.7722
07/05/10 23:34:00 23685.4773 0.2078 0.7722
07/05/10 23:36:00 23685.4864 0.2068 0.7715
07/05/10 23:38:00 23685.4927 0.2074 0.7721
07/05/10 23:40:00 23685.5010 0.2078 0.7721
07/05/10 23:42:00 23685.5081 0.2071 0.7720
07/05/10 23:44:00 23685.5167 0.2077 0.7727
07/05/10 23:46:00 23685.5248 0.2078 0.7719
07/05/10 23:48:00 23685.5319 0.2071 0.7718
07/05/10 23:50:00 23685.5396 0.2089 0.7725
07/05/10 23:52:00 23685.5477 0.2070 0.7724
07/05/10 23:54:00 23685.5549 0.2083 0.7717
07/05/10 23:56:00 23685.5623 0.2078 0.7723
07/05/10 23:58:00 23685.5707 0.2082 0.7723
07/05/11 00:00:00 23685.5781 0.2076 0.7729
07/05/11 00:02:00 23685.5864 0.2078 0.7722
07/05/11 00:04:00 23685.5938 0.2073 0.7727
07/05/11 00:06:00 23685.6013 0.2088 0.7727
07/05/11 00:08:00 23685.6085 0.2081 0.7726
07/05/11 00:10:00 23685.6168 0.2083 0.7719
07/05/11 00:12:00 23685.6245 0.2080 0.7732
07/05/11 00:14:00 23685.6329 0.2081 0.7725
07/05/11 00:16:00 23685.6392 0.2086 0.7724
07/05/11 00:18:00 23685.6487 0.2078 0.7724
07/05/11 00:20:00 23685.6553 0.2084 0.7730
07/05/11 00:22:00 23685.6639 0.2088 0.7729
07/05/11 00:24:00 23685.6702 0.2093 0.7728
07/05/11 00:26:00 23685.6786 0.2074 0.7727
07/05/11 00:28:00 23685.6865 0.2091 0.7734
07/05/11 00:30:00 23685.6938 0.2084 0.7733
07/05/11 00:32:00 23685.7013 0.2097 0.7726
07/05/11 00:34:00 23685.7089 0.2092 0.7732
07/05/11 00:36:00 23685.7163 0.2085 0.7731
07/05/11 00:38:00 23685.7250 0.2089 0.7731
07/05/11 00:40:00 23685.7317 0.2095 0.7737
07/05/11 00:42:00 23685.7402 0.2097 0.7729
07/05/11 00:44:00 23685.7479 0.2092 0.7735
07/05/11 00:46:00 23685.7544 0.2096 0.7734
07/05/11 00:48:00 23685.7632 0.2100 0.7734
07/05/11 00:50:00 23685.7706 0.2093 0.7733
07/05/11 00:52:00 23685.7781 0.2085 0.7732
07/05/11 00:54:00 23685.7862 0.2103 0.7739
07/05/11 00:56:00 23685.7938 0.2096 0.7738
07/05/11 00:58:00 23685.8014 0.2109 0.7731
07/05/11 01:00:00 23685.8092 0.2104 0.7737
07/05/11 01:02:00 23685.8178 0.2106 0.7729
07/05/11 01:04:00 23685.8256 0.2100 0.7735
07/05/11 01:06:00 23685.8322 0.2105 0.7734
07/05/11 01:08:00 23685.8412 0.2109 0.7734
07/05/11 01:10:00 23685.8488 0.2101 0.7733
07/05/11 01:12:00 23685.8554 0.2106 0.7732
07/05/11 01:14:00 23685.8644 0.2110 0.7732
07/05/11 01:16:00 23685.8713 0.2116 0.7738
07/05/11 01:18:00 23685.8790 0.2109 0.7737
07/05/11 01:20:00 23685.8859 0.2115 0.7743
07/05/11 01:22:00 23685.8936 0.2108 0.7742
07/05/11 01:24:00 23685.9026 0.2112 0.7742
07/05/11 01:26:00 23685.9093 0.2116 0.7740
07/05/11 01:28:00 23685.9173 0.2111 0.7746
07/05/11 01:30:00 23685.9241 0.2115 0.7745
07/05/11 01:32:00 23685.9318 0.2108 0.7744
07/05/11 01:34:00 23685.9399 0.2124 0.7744
07/05/11 01:36:00 23685.9477 0.2116 0.7743
07/05/11 01:38:00 23685.9558 0.2111 0.7749
07/05/11 01:40:00 23685.9626 0.2116 0.7748
07/05/11 01:42:00 23685.9715 0.2117 0.7741
07/05/11 01:44:00 23685.9786 0.2124 0.7747
07/05/11 01:46:00 23685.9875 0.2126 0.7740
07/05/11 01:48:00 23685.9946 0.2132 0.7745
07/05/11 01:50:00 23686.0023 0.2123 0.7737
07/05/11 01:52:00 23686.0094 0.2129 0.7743
07/05/11 01:54:00 23686.0173 0.2122 0.7742
07/05/11 01:56:00 23686.0255 0.2117 0.7748
07/05/11 01:58:00 23686.0324 0.2121 0.7747
07/05/11 02:00:00 23686.0404 0.2114 0.7746
07/05/11 02:02:00 23686.0476 0.2121 0.7752
07/05/11 02:04:00 23686.0555 0.2113 0.7751
07/05/11 02:06:00 23686.0628 0.2120 0.7757
07/05/11 02:08:00 23686.0709 0.2133 0.7750
07/05/11 02:10:00 23686.0789 0.2126 0.7749
07/05/11 02:12:00 23686.0870 0.2140 0.7741
07/05/11 02:14:00 23686.0950 0.2132 0.7740
07/05/11 02:16:00 23686.1023 0.2139 0.7746
07/05/11 02:18:00 23686.1104 0.2131 0.7745
07/05/11 02:20:00 23686.1187 0.2126 0.7751
07/05/11 02:22:00 23686.1248 0.2142 0.7750
07/05/11 02:24:00 23686.1331 0.2137 0.7756
07/05/11 02:26:00 23686.1400 0.2140 0.7748
07/05/11 02:28:00 23686.1484 0.2134 0.7754
07/05/11 02:30:00 23686.1565 0.2127 0.7753
07/05/11 02:32:00 23686.1637 0.2132 0.7752
07/05/11 02:34:00 23686.1711 0.2138 0.7758
07/05/11 02:36:00 23686.1791 0.2129 0.7750
07/05/11 02:38:00 23686.1865 0.2135 0.7756
07/05/11 02:40:00 23686.1947 0.2128 0.7755
07/05/11 02:42:00 23686.2012 0.2146 0.7760
07/05/11 02:44:00 23686.2094 0.2139 0.7759
07/05/11 02:46:00 23686.2177 0.2132 0.7758
07/05/11 02:48:00 23686.2249 0.2136 0.7757
07/05/11 02:50:00 23686.2325 0.2143 0.7763
07/05/11 02:52:00 23686.2398 0.2147 0.7762
07/05/11 02:54:00 23686.2491 0.2149 0.7755
07/05/11 02:56:00 23686.2574 0.2142 0.7754
07/05/11 02:58:00 23686.2627 0.2149 0.7759
07/05/11 03:00:00 23686.2713 0.2144 0.7765
07/05/11 03:02:00 23686.2784 0.2146 0.7757
07/05/11 03:04:00 23686.2860 0.2153 0.7763
07/05/11 03:06:00 23686.2944 0.2145 0.7762
07/05/11 03:08:00 23686.3018 0.2150 0.7761
07/05/11 03:10:00 23686.3102 0.2143 0.7759
07/05/11 03:12:00 23686.3179 0.2149 0.7765
07/05/11 03:14:00 23686.3251 0.2152 0.7757
07/05/11 03:16:00 23686.3337 0.2146 0.7763
07/05/11 03:18:00 23686.3412 0.2151 0.7762
07/05/11 03:20:00 23686.3487 0.2155 0.7761
07/05/11 03:22:00 23686.3551 0.2151 0.7766
07/05/11 03:24:00 23686.3626 0.2155 0.7765
07/05/11 03:26:00 23686.3711 0.2148 0.7764
07/05/11 03:28:00 23686.3797 0.2161 0.7757
07/05/11 03:30:00 23686.3864 0.2159 0.7769
07/05/11 03:32:00 23686.3950 0.2152 0.7768
07/05/11 03:34:00 23686.4025 0.2156 0.7767
07/05/11 03:36:00 23686.4101 0.2161 0.7766
07/05/11 03:38:00 23686.4166 0.2156 0.7771
07/05/11 03:40:00 23686.4243 0.2161 0.7770
07/05/11 03:42:00 23686.4330 0.2174 0.7762
07/05/11 03:44:00 23686.4405 0.2158 0.7767
07/05/11 03:46:00 23686.4481 0.2162 0.7766
07/05/11 03:48:00 23686.4558 0.2167 0.7765
07/05/11 03:50:00 23686.4634 0.2151 0.7770
07/05/11 03:52:00 23686.4701 0.2167 0.7769
07/05/11 03:54:00 23686.4790 0.2161 0.7775
07/05/11 03:56:00 23686.4865 0.2164 0.7767
07/05/11 03:58:00 23686.4945 0.2170 0.7773
07/05/11 04:00:00 23686.5020 0.2173 0.7765
07/05/11 04:02:00 23686.5099 0.2159 0.7777
07/05/11 04:04:00 23686.5164 0.2173 0.7769
07/05/11 04:06:00 23686.5254 0.2168 0.7775
07/05/11 04:08:00 23686.5330 0.2170 0.7767
07/05/11 04:10:00 23686.5410 0.2177 0.7773
07/05/11 04:12:00 23686.5475 0.2170 0.7771
07/05/11 04:14:00 23686.5566 0.2165 0.7777
07/05/11 04:16:00 23686.5632 0.2179 0.7768
07/05/11 04:18:00 23686.5712 0.2165 0.7780
07/05/11 04:20:00 23686.5799 0.2176 0.7766
07/05/11 04:22:00 23686.5860 0.2186 0.7778
07/05/11 04:24:00 23686.5946 0.2176 0.7770
07/05/11 04:26:00 23686.6017 0.2174 0.7782
07/05/11 04:28:00 23686.6096 0.2178 0.7781
07/05/11 04:30:00 23686.6173 0.2181 0.7773
07/05/11 04:32:00 23686.6255 0.2187 0.7779
07/05/11 04:34:00 23686.6332 0.2190 0.7771
07/05/11 04:36:00 23686.6403 0.2187 0.7783
07/05/11 04:38:00 23686.6491 0.2178 0.7775
07/05/11 04:40:00 23686.6550 0.2185 0.7780
07/05/11 04:42:00 23686.6630 0.2190 0.7779
07/05/11 04:44:00 23686.6720 0.2182 0.7778
07/05/11 04:46:00 23686.6780 0.2190 0.7783
07/05/11 04:48:00 23686.6861 0.2194 0.7782
07/05/11 04:50:00 23686.6938 0.2176 0.7780
07/05/11 04:52:00 23686.7021 0.2182 0.7786
07/05/11 04:54:00 23686.7090 0.2197 0.7778
07/05/11 04:56:00 23686.7181 0.2189 0.7776
07/05/11 04:58:00 23686.7251 0.2185 0.7781
07/05/11 05:00:00 23686.7323 0.2201 0.7780
07/05/11 05:02:00 23686.7403 0.2185 0.7785
07/05/11 05:04:00 23686.7485 0.2189 0.7784
07/05/11 05:06:00 23686.7557 0.2206 0.7783
07/05/11 05:08:00 23686.7635 0.2187 0.7781
07/05/11 05:10:00 23686.7719 0.2194 0.7787
07/05/11 05:12:00 23686.7788 0.2187 0.7785
07/05/11 05:14:00 23686.7861 0.2204 0.7784
07/05/11 05:16:00 23686.7953 0.2196 0.7783
07/05/11 05:18:00 23686.8025 0.2192 0.7788
07/05/11 05:20:00 23686.8084 0.2197 0.7786
07/05/11 05:22:00 23686.8167 0.2201 0.7785
07/05/11 05:24:00 23686.8250 0.2206 0.7784
07/05/11 05:26:00 23686.8322 0.2201 0.7789
07/05/11 05:28:00 23686.8405 0.2206 0.7788
07/05/11 05:30:00 23686.8475 0.2199 0.7786
07/05/11 05:32:00 23686.8550 0.2197 0.7798
07/05/11 05:34:00 23686.8642 0.2208 0.7784
07/05/11 05:36:00 23686.8715 0.2204 0.7789
07/05/11 05:38:00 23686.8786 0.2197 0.7787
07/05/11 05:40:00 23686.8852 0.2207 0.7799
07/05/11 05:42:00 23686.8933 0.2209 0.7791
07/05/11 05:44:00 23686.9017 0.2214 0.7790
07/05/11 05:46:00 23686.9101 0.2197 0.7795
07/05/11 05:48:00 23686.9173 0.2212 0.7786
07/05/11 05:50:00 23686.9249 0.2209 0.7798
07/05/11 05:52:00 23686.9331 0.2212 0.7790
07/05/11 05:54:00 23686.9406 0.2207 0.7795
07/05/11 05:56:00 23686.9468 0.2212 0.7793
07/05/11 05:58:00 23686.9553 0.2217 0.7792
07/05/11 06:00:00 23686.9638 0.2221 0.7791
07/05/11 06:02:00 23686.9712 0.2217 0.7796
07/05/11 06:04:00 23686.9787 0.2212 0.7801
07/05/11 06:06:00 23686.9860 0.2206 0.7799
07/05/11 06:08:00 23686.9945 0.2210 0.7798
07/05/11 06:10:00 23687.0019 0.2225 0.7790
07/05/11 06:12:00 23687.0094 0.2220 0.7795
07/05/11 06:14:00 23687.0170 0.2216 0.7800
07/05/11 06:16:00 23687.0243 0.2209 0.7798
07/05/11 06:18:00 23687.0319 0.2225 0.7797
07/05/11 06:20:00 23687.0395 0.2221 0.7802
07/05/11 06:22:00 23687.0482 0.2225 0.7801
07/05/11 06:24:00 23687.0555 0.2219 0.7799
07/05/11 06:26:00 23687.0632 0.2235 0.7798
07/05/11 06:28:00 23687.0709 0.2231 0.7803
07/05/11 06:30:00 23687.0783 0.2224 0.7801
07/05/11 06:32:00 23687.0859 0.2220 0.7806
07/05/11 06:34:00 23687.0934 0.2234 0.7798
07/05/11 06:36:00 23687.1011 0.2229 0.7803
07/05/11 06:38:00 23687.1088 0.2225 0.7808
07/05/11 06:40:00 23687.1174 0.2227 0.7800
07/05/11 06:42:00 23687.1241 0.2235 0.7805
07/05/11 06:44:00 23687.1316 0.2228 0.7803
07/05/11 06:46:00 23687.1393 0.2224 0.7808
07/05/11 06:48:00 23687.1482 0.2228 0.7807
07/05/11 06:50:00 23687.1547 0.2233 0.7805
07/05/11 06:52:00 23687.1625 0.2229 0.7810
07/05/11 06:54:00 23687.1701 0.2222 0.7808
07/05/11 06:56:00 23687.1780 0.2239 0.7807
07/05/11 06:58:00 23687.1848 0.2246 0.7812
07/05/11 07:00:00 23687.1924 0.2239 0.7810
07/05/11 07:02:00 23687.2002 0.2235 0.7815
07/05/11 07:04:00 23687.2089 0.2237 0.7807
07/05/11 07:06:00 23687.2158 0.2245 0.7812
07/05/11 07:08:00 23687.2237 0.2240 0.7817
07/05/11 07:10:00 23687.2325 0.2243 0.7808
07/05/11 07:12:00 23687.2401 0.2236 0.7806
07/05/11 07:14:00 23687.2471 0.2243 0.7811
07/05/11 07:16:00 23687.2538 0.2249 0.7809
07/05/11 07:18:00 23687.2628 0.2253 0.7808
07/05/11 07:20:00 23687.2706 0.2247 0.7806
07/05/11 07:22:00 23687.2785 0.2242 0.7811
07/05/11 07:24:00 23687.2853 0.2247 0.7809
07/05/11 07:26:00 23687.2934 0.2264 0.7808
07/05/11 07:28:00 23687.3003 0.2250 0.7819
07/05/11 07:30:00 23687.3079 0.2242 0.7810
07/05/11 07:32:00 23687.3170 0.2246 0.7809
07/05/11 07:34:00 23687.3241 0.2253 0.7814
07/05/11 07:36:00 23687.3309 0.2259 0.7812
07/05/11 07:38:00 23687.3390 0.2254 0.7817
07/05/11 07:40:00 23687.3469 0.2248 0.7815
07/05/11 07:42:00 23687.3538 0.2253 0.7813
07/05/11 07:44:00 23687.3609 0.2260 0.7818
07/05/11 07:46:00 23687.3699 0.2263 0.7810
07/05/11 07:48:00 23687.3780 0.2258 0.7815
07/05/11 07:50:00 23687.3862 0.2254 0.7820
07/05/11 07:52:00 23687.3931 0.2259 0.7818
07/05/11 07:54:00 23687.4001 0.2264 0.7816
07/05/11 07:56:00 23687.4083 0.2260 0.7821
07/05/11 07:58:00 23687.4164 0.2274 0.7813
07/05/11 08:00:00 23687.4235 0.2261 0.7824
07/05/11 08:02:00 23687.4315 0.2254 0.7822
07/05/11 08:04:00 23687.4396 0.2268 0.7814
07/05/11 08:06:00 23687.4469 0.2276 0.7819
07/05/11 08:08:00 23687.4539 0.2260 0.7823
07/05/11 08:10:00 23687.4630 0.2263 0.7815
07/05/11 08:12:00 23687.4703 0.2270 0.7820
07/05/11 08:14:00 23687.4774 0.2275 0.7818
07/05/11 08:16:00 23687.4855 0.2269 0.7816
07/05/11 08:18:00 23687.4929 0.2276 0.7821
07/05/11 08:20:00 23687.5010 0.2270 0.7819
07/05/11 08:22:00 23687.5073 0.2268 0.7830
07/05/11 08:24:00 23687.5156 0.2282 0.7822
07/05/11 08:26:00 23687.5237 0.2276 0.7820
07/05/11 08:28:00 23687.5301 0.2274 0.7831
07/05/11 08:30:00 23687.5393 0.2276 0.7823
07/05/11 08:32:00 23687.5465 0.2282 0.7821
07/05/11 08:34:00 23687.5539 0.2268 0.7832
07/05/11 08:36:00 23687.5622 0.2282 0.7824
07/05/11 08:38:00 23687.5684 0.2279 0.7828
07/05/11 08:40:00 23687.5769 0.2274 0.7833
07/05/11 08:42:00 23687.5852 0.2289 0.7825
07/05/11 08:44:00 23687.5924 0.2273 0.7829
07/05/11 08:46:00 23687.5997 0.2278 0.7827
07/05/11 08:48:00 23687.6073 0.2286 0.7832
07/05/11 08:50:00 23687.6146 0.2291 0.7830
07/05/11 08:52:00 23687.6230 0.2284 0.7828
07/05/11 08:54:00 23687.6306 0.2292 0.7833
07/05/11 08:56:00 23687.6387 0.2283 0.7824
07/05/11 08:58:00 23687.6463 0.2291 0.7829
07/05/11 09:00:00 23687.6537 0.2296 0.7827
07/05/11 09:02:00 23687.6600 0.2292 0.7831
07/05/11 09:04:00 23687.6697 0.2297 0.7830
07/05/11 09:06:00 23687.6761 0.2293 0.7834
07/05/11 09:08:00 23687.6845 0.2286 0.7832
07/05/11 09:10:00 23687.6920 0.2292 0.7830
07/05/11 09:12:00 23687.6997 0.2299 0.7835
07/05/11 09:14:00 23687.7059 0.2293 0.7832
07/05/11 09:16:00 23687.7157 0.2298 0.7831
07/05/11 09:18:00 23687.7221 0.2294 0.7835
07/05/11 09:20:00 23687.7306 0.2288 0.7833
07/05/11 09:22:00 23687.7382 0.2293 0.7831
07/05/11 09:24:00 23687.7459 0.2300 0.7836
07/05/11 09:26:00 23687.7535 0.2306 0.7834
07/05/11 09:28:00 23687.7611 0.2311 0.7832
07/05/11 09:30:00 23687.7686 0.2295 0.7836
07/05/11 09:32:00 23687.7762 0.2301 0.7834
07/05/11 09:34:00 23687.7838 0.2306 0.7832
07/05/11 09:36:00 23687.7927 0.2301 0.7837
07/05/11 09:38:00 23687.8003 0.2307 0.7835
07/05/11 09:40:00 23687.8069 0.2303 0.7839
07/05/11 09:42:00 23687.8145 0.2308 0.7837
07/05/11 09:44:00 23687.8225 0.2316 0.7842
07/05/11 09:46:00 23687.8298 0.2298 0.7840
07/05/11 09:48:00 23687.8375 0.2304 0.7838
07/05/11 09:50:00 23687.8455 0.2311 0.7843
07/05/11 09:52:00 23687.8532 0.2316 0.7841
07/05/11 09:54:00 23687.8620 0.2310 0.7839
07/05/11 09:56:00 23687.8677 0.2318 0.7843
07/05/11 09:58:00 23687.8754 0.2323 0.7841
07/05/11 10:00:00 23687.8831 0.2308 0.7845
07/05/11 10:02:00 23687.8909 0.2313 0.7843
07/05/11 10:04:00 23687.8990 0.2320 0.7848
07/05/11 10:06:00 23687.9065 0.2303 0.7845
07/05/11 10:08:00 23687.9154 0.2317 0.7837
07/05/11 10:10:00 23687.9224 0.2315 0.7848
07/05/11 10:12:00 23687.9303 0.2321 0.7846
07/05/11 10:14:00 23687.9379 0.2324 0.7837
07/05/11 10:16:00 23687.9450 0.2322 0.7848
07/05/11 10:18:00 23687.9529 0.2327 0.7846
07/05/11 10:20:00 23687.9597 0.2324 0.7850
07/05/11 10:22:00 23687.9676 0.2329 0.7848
07/05/11 10:24:00 23687.9766 0.2323 0.7846
07/05/11 10:26:00 23687.9834 0.2319 0.7850
07/05/11 10:28:00 23687.9912 0.2322 0.7841
07/05/11 10:30:00 23687.9983 0.2321 0.7852
07/05/11 10:32:00 23688.0053 0.2338 0.7850
07/05/11 10:34:00 23688.0143 0.2331 0.7848
07/05/11 10:36:00 23688.0213 0.2327 0.7852
07/05/11 10:38:00 23688.0293 0.2333 0.7850
07/05/11 10:40:00 23688.0363 0.2329 0.7854
07/05/11 10:42:00 23688.0443 0.2334 0.7852
07/05/11 10:44:00 23688.0524 0.2340 0.7850
07/05/11 10:46:00 23688.0604 0.2324 0.7854
07/05/11 10:48:00 23688.0685 0.2330 0.7852
07/05/11 10:50:00 23688.0743 0.2336 0.7849
07/05/11 10:52:00 23688.0824 0.2341 0.7847
07/05/11 10:54:00 23688.0897 0.2339 0.7858
07/05/11 10:56:00 23688.0979 0.2345 0.7856
07/05/11 10:58:00 23688.1047 0.2339 0.7853
07/05/11 11:00:00 23688.1129 0.2344 0.7851
07/05/11 11:02:00 23688.1211 0.2350 0.7849
07/05/11 11:04:00 23688.1294 0.2336 0.7860
07/05/11 11:06:00 23688.1374 0.2339 0.7851
07/05/11 11:08:00 23688.1446 0.2336 0.7856
07/05/11 11:10:00 23688.1528 0.2341 0.7854
07/05/11 11:12:00 23688.1600 0.2337 0.7858
07/05/11 11:14:00 23688.1670 0.2353 0.7849
07/05/11 11:16:00 23688.1745 0.2351 0.7860
07/05/11 11:18:00 23688.1817 0.2347 0.7864
07/05/11 11:20:00 23688.1900 0.2352 0.7862
07/05/11 11:22:00 23688.1970 0.2347 0.7859
07/05/11 11:24:00 23688.2053 0.2352 0.7857
07/05/11 11:26:00 23688.2126 0.2348 0.7861
07/05/11 11:28:00 23688.2210 0.2354 0.7859
07/05/11 11:30:00 23688.2280 0.2348 0.7856
07/05/11 11:32:00 23688.2364 0.2353 0.7854
07/05/11 11:34:00 23688.2440 0.2352 0.7865
07/05/11 11:36:00 23688.2524 0.2357 0.7863
07/05/11 11:38:00 23688.2595 0.2351 0.7860
07/05/11 11:40:00 23688.2668 0.2348 0.7864
07/05/11 11:42:00 23688.2743 0.2365 0.7862
07/05/11 11:44:00 23688.2817 0.2361 0.7866
07/05/11 11:46:00 23688.2902 0.2366 0.7864
07/05/11 11:48:00 23688.2974 0.2361 0.7861
07/05/11 11:50:00 23688.3049 0.2378 0.7859
07/05/11 11:52:00 23688.3112 0.2365 0.7869
07/05/11 11:54:00 23688.3198 0.2371 0.7867
07/05/11 11:56:00 23688.3270 0.2365 0.7864
07/05/11 11:58:00 23688.3356 0.2370 0.7862
07/05/11 12:00:00 23688.3430 0.2367 0.7867
07/05/11 12:02:00 23688.3516 0.2372 0.7865
07/05/11 12:04:00 23688.3591 0.2368 0.7869
07/05/11 12:06:00 23688.3664 0.2363 0.7866
07/05/11 12:08:00 23688.3740 0.2359 0.7870
07/05/11 12:10:00 23688.3816 0.2376 0.7868
07/05/11 12:12:00 23688.3892 0.2372 0.7872
07/05/11 12:14:00 23688.3965 0.2367 0.7869
07/05/11 12:16:00 23688.4052 0.2372 0.7867
07/05/11 12:18:00 23688.4128 0.2368 0.7871
07/05/11 12:20:00 23688.4195 0.2377 0.7875
07/05/11 12:22:00 23688.4271 0.2373 0.7879
07/05/11 12:24:00 23688.4353 0.2374 0.7863
07/05/11 12:26:00 23688.4420 0.2382 0.7867
07/05/11 12:28:00 23688.4497 0.2379 0.7871
07/05/11 12:30:00 23688.4574 0.2375 0.7875
07/05/11 12:32:00 23688.4652 0.2392 0.7873
07/05/11 12:34:00 23688.4726 0.2387 0.7870
07/05/11 12:36:00 23688.4814 0.2392 0.7868
07/05/11 12:38:00 23688.4881 0.2379 0.7879
07/05/11 12:40:00 23688.4960 0.2396 0.7877
07/05/11 12:42:00 23688.5035 0.2391 0.7874
07/05/11 12:44:00 23688.5110 0.2385 0.7871
07/05/11 12:46:00 23688.5188 0.2381 0.7875
07/05/11 12:48:00 23688.5267 0.2399 0.7873
07/05/11 12:50:00 23688.5334 0.2386 0.7883
07/05/11 12:52:00 23688.5423 0.2391 0.7881
07/05/11 12:54:00 23688.5490 0.2397 0.7878
07/05/11 12:56:00 23688.5577 0.2401 0.7869
07/05/11 12:58:00 23688.5645 0.2388 0.7879
07/05/11 13:00:00 23688.5734 0.2393 0.7877
07/05/11 13:02:00 23688.5792 0.2393 0.7887
07/05/11 13:04:00 23688.5880 0.2396 0.7878
07/05/11 13:06:00 23688.5957 0.2390 0.7875
07/05/11 13:08:00 23688.6026 0.2398 0.7879
07/05/11 13:10:00 23688.6106 0.2395 0.7883
07/05/11 13:12:00 23688.6196 0.2400 0.7881
07/05/11 13:14:00 23688.6264 0.2406 0.7878
07/05/11 13:16:00 23688.6341 0.2401 0.7876
07/05/11 13:18:00 23688.6411 0.2409 0.7880
07/05/11 13:20:00 23688.6491 0.2405 0.7884
07/05/11 13:22:00 23688.6580 0.2408 0.7875
07/05/11 13:24:00 23688.6640 0.2408 0.7885
07/05/11 13:26:00 23688.6729 0.2411 0.7876
07/05/11 13:28:00 23688.6798 0.2398 0.7886
07/05/11 13:30:00 23688.6878 0.2414 0.7877
07/05/11 13:32:00 23688.6948 0.2401 0.7887
07/05/11 13:34:00 23688.7030 0.2418 0.7885
07/05/11 13:36:00 23688.7098 0.2403 0.7888
07/05/11 13:38:00 23688.7180 0.2421 0.7886
07/05/11 13:40:00 23688.7248 0.2406 0.7889
07/05/11 13:42:00 23688.7329 0.2421 0.7880
07/05/11 13:44:00 23688.7410 0.2417 0.7884
07/05/11 13:46:00 23688.7492 0.2414 0.7888
07/05/11 13:48:00 23688.7562 0.2420 0.7886
07/05/11 13:50:00 23688.7644 0.2416 0.7890
07/05/11 13:52:00 23688.7714 0.2423 0.7887
07/05/11 13:54:00 23688.7794 0.2417 0.7884
07/05/11 13:56:00 23688.7866 0.2425 0.7888
07/05/11 13:58:00 23688.7949 0.2421 0.7892
07/05/11 14:00:00 23688.8020 0.2428 0.7889
07/05/11 14:02:00 23688.8092 0.2415 0.7899
07/05/11 14:04:00 23688.8173 0.2430 0.7890
07/05/11 14:06:00 23688.8254 0.2425 0.7887
07/05/11 14:08:00 23688.8327 0.2433 0.7891
07/05/11 14:10:00 23688.8399 0.2439 0.7888
07/05/11 14:12:00 23688.8471 0.2426 0.7898
07/05/11 14:14:00 23688.8554 0.2441 0.7889
07/05/11 14:16:00 23688.8626 0.2429 0.7900
07/05/11 14:18:00 23688.8707 0.2442 0.7884
07/05/11 14:20:00 23688.8780 0.2429 0.7894
07/05/11 14:22:00 23688.8861 0.2424 0.7891
07/05/11 14:24:00 23688.8947 0.2441 0.7889
07/05/11 14:26:00 23688.9020 0.2428 0.7899
07/05/11 14:28:00 23688.9093 0.2434 0.7896
07/05/11 14:30:00 23688.9177 0.2431 0.7900
07/05/11 14:32:00 23688.9248 0.2435 0.7890
07/05/11 14:34:00 23688.9312 0.2434 0.7900
07/05/11 14:36:00 23688.9395 0.2429 0.7897
07/05/11 14:38:00 23688.9481 0.2446 0.7895
07/05/11 14:40:00 23688.9543 0.2443 0.7898
07/05/11 14:42:00 23688.9628 0.2439 0.7903
07/05/11 14:44:00 23688.9702 0.2446 0.7900
07/05/11 14:46:00 23688.9775 0.2452 0.7897
07/05/11 14:48:00 23688.9859 0.2446 0.7894
07/05/11 14:50:00 23688.9922 0.2443 0.7897
07/05/11 14:52:00 23689.0009 0.2460 0.7895
07/05/11 14:54:00 23689.0082 0.2446 0.7898
07/05/11 14:56:00 23689.0159 0.2454 0.7902
07/05/11 14:58:00 23689.0233 0.2460 0.7899
07/05/11 15:00:00 23689.0309 0.2448 0.7909
07/05/11 15:02:00 23689.0394 0.2463 0.7900
07/05/11 15:04:00 23689.0468 0.2448 0.7903
07/05/11 15:06:00 23689.0543 0.2454 0.7900
07/05/11 15:08:00 23689.0616 0.2440 0.7904
07/05/11 15:10:00 23689.0694 0.2448 0.7908
07/05/11 15:12:00 23689.0780 0.2463 0.7899
07/05/11 15:14:00 23689.0845 0.2460 0.7902
07/05/11 15:16:00 23689.0932 0.2457 0.7906
07/05/11 15:18:00 23689.0997 0.2454 0.7909
07/05/11 15:20:00 23689.1073 0.2460 0.7906
07/05/11 15:22:00 23689.1149 0.2466 0.7903
07/05/11 15:24:00 23689.1224 0.2452 0.7906
07/05/11 15:26:00 23689.1311 0.2467 0.7897
07/05/11 15:28:00 23689.1378 0.2466 0.7907
07/05/11 15:30:00 23689.1455 0.2472 0.7905
07/05/11 15:32:00 23689.1541 0.2467 0.7902
07/05/11 15:34:00 23689.1609 0.2466 0.7912
07/05/11 15:36:00 23689.1696 0.2460 0.7909
07/05/11 15:38:00 23689.1773 0.2467 0.7906
07/05/11 15:40:00 23689.1841 0.2466 0.7916
07/05/11 15:42:00 23689.1916 0.2470 0.7906
07/05/11 15:44:00 23689.1983 0.2467 0.7909
07/05/11 15:46:00 23689.2060 0.2474 0.7906
07/05/11 15:48:00 23689.2140 0.2482 0.7910
07/05/11 15:50:00 23689.2217 0.2467 0.7913
07/05/11 15:52:00 23689.2295 0.2473 0.7911
07/05/11 15:54:00 23689.2373 0.2480 0.7908
07/05/11 15:56:00 23689.2452 0.2467 0.7918
07/05/11 15:58:00 23689.2530 0.2473 0.7915
07/05/11 16:00:00 23689.2608 0.2479 0.7912
07/05/11 16:02:00 23689.2676 0.2477 0.7915
07/05/11 16:04:00 23689.2755 0.2483 0.7912
07/05/11 16:06:00 23689.2823 0.2480 0.7915
07/05/11 16:08:00 23689.2902 0.2486 0.7912
07/05/11 16:10:00 23689.2981 0.2493 0.7909
07/05/11 16:12:00 23689.3049 0.2490 0.7913
07/05/11 16:14:00 23689.3140 0.2486 0.7917
07/05/11 16:16:00 23689.3220 0.2492 0.7914
07/05/11 16:18:00 23689.3298 0.2478 0.7917
07/05/11 16:20:00 23689.3378 0.2484 0.7914
07/05/11 16:22:00 23689.3447 0.2481 0.7917
07/05/11 16:24:00 23689.3527 0.2488 0.7914
07/05/11 16:26:00 23689.3598 0.2487 0.7924
07/05/11 16:28:00 23689.3678 0.2493 0.7921
07/05/11 16:30:00 23689.3748 0.2490 0.7924
07/05/11 16:32:00 23689.3828 0.2496 0.7921
07/05/11 16:34:00 23689.3898 0.2494 0.7925
07/05/11 16:36:00 23689.3976 0.2498 0.7915
07/05/11 16:38:00 23689.4057 0.2504 0.7912
07/05/11 16:40:00 23689.4127 0.2501 0.7915
07/05/11 16:42:00 23689.4198 0.2499 0.7918
07/05/11 16:44:00 23689.4281 0.2507 0.7922
07/05/11 16:46:00 23689.4352 0.2504 0.7925
07/05/11 16:48:00 23689.4433 0.2510 0.7922
07/05/11 16:50:00 23689.4525 0.2505 0.7919
07/05/11 16:52:00 23689.4585 0.2493 0.7929
07/05/11 16:54:00 23689.4667 0.2499 0.7926
07/05/11 16:56:00 23689.4749 0.2505 0.7923
07/05/11 16:58:00 23689.4820 0.2503 0.7926
07/05/11 17:00:00 23689.4902 0.2509 0.7923
07/05/11 17:02:00 23689.4964 0.2518 0.7926
07/05/11 17:04:00 23689.5036 0.2515 0.7929
07/05/11 17:06:00 23689.5128 0.2510 0.7926
07/05/11 17:08:00 23689.5211 0.2516 0.7923
07/05/11 17:10:00 23689.5272 0.2504 0.7933
07/05/11 17:12:00 23689.5355 0.2511 0.7930
07/05/11 17:14:00 23689.5436 0.2515 0.7920
07/05/11 17:16:00 23689.5499 0.2524 0.7923
07/05/11 17:18:00 23689.5571 0.2521 0.7926
07/05/11 17:20:00 23689.5665 0.2516 0.7923
07/05/11 17:22:00 23689.5737 0.2513 0.7926
07/05/11 17:24:00 23689.5810 0.2510 0.7929
07/05/11 17:26:00 23689.5885 0.2528 0.7926
07/05/11 17:28:00 23689.5958 0.2525 0.7930
07/05/11 17:30:00 23689.6031 0.2523 0.7933
07/05/11 17:32:00 23689.6116 0.2529 0.7930
07/05/11 17:34:00 23689.6189 0.2526 0.7933
07/05/11 17:36:00 23689.6263 0.2523 0.7936
07/05/11 17:38:00 23689.6345 0.2528 0.7926
07/05/11 17:40:00 23689.6419 0.2525 0.7929
07/05/11 17:42:00 23689.6494 0.2522 0.7932
07/05/11 17:44:00 23689.6558 0.2531 0.7935
07/05/11 17:46:00 23689.6653 0.2526 0.7933
07/05/11 17:48:00 23689.6739 0.2532 0.7930
07/05/11 17:50:00 23689.6793 0.2532 0.7939
07/05/11 17:52:00 23689.6878 0.2538 0.7936
07/05/11 17:54:00 23689.6953 0.2536 0.7939
07/05/11 17:56:00 23689.7026 0.2531 0.7935
07/05/11 17:58:00 23689.7112 0.2537 0.7932
07/05/11 18:00:00 23689.7187 0.2534 0.7935
07/05/11 18:02:00 23689.7263 0.2532 0.7939
07/05/11 18:04:00 23689.7329 0.2541 0.7942
07/05/11 18:06:00 23689.7415 0.2547 0.7939
07/05/11 18:08:00 23689.7489 0.2542 0.7935
07/05/11 18:10:00 23689.7565 0.2540 0.7938
07/05/11 18:12:00 23689.7641 0.2537 0.7941
07/05/11 18:14:00 23689.7728 0.2543 0.7938
07/05/11 18:16:00 23689.7795 0.2552 0.7941
07/05/11 18:18:00 23689.7869 0.2548 0.7937
07/05/11 18:20:00 23689.7936 0.2557 0.7941
07/05/11 18:22:00 23689.8033 0.2551 0.7938
07/05/11 18:24:00 23689.8110 0.2548 0.7941
07/05/11 18:26:00 23689.8164 0.2547 0.7943
07/05/11 18:28:00 23689.8252 0.2553 0.7940
07/05/11 18:30:00 23689.8319 0.2562 0.7943
07/05/11 18:32:00 23689.8397 0.2559 0.7946
07/05/11 18:34:00 23689.8482 0.2543 0.7943
07/05/11 18:36:00 23689.8561 0.2561 0.7940
07/05/11 18:38:00 23689.8638 0.2558 0.7943
07/05/11 18:40:00 23689.8696 0.2558 0.7952
07/05/11 18:42:00 23689.8782 0.2563 0.7942
07/05/11 18:44:00 23689.8860 0.2560 0.7945
07/05/11 18:46:00 23689.8939 0.2557 0.7948
07/05/11 18:48:00 23689.9005 0.2564 0.7944
07/05/11 18:50:00 23689.9084 0.2562 0.7948
07/05/11 18:52:00 23689.9173 0.2568 0.7945
07/05/11 18:54:00 23689.9250 0.2563 0.7941
07/05/11 18:56:00 23689.9308 0.2563 0.7950
07/05/11 18:58:00 23689.9398 0.2570 0.7947
07/05/11 19:00:00 23689.9465 0.2577 0.7943
07/05/11 19:02:00 23689.9545 0.2574 0.7946
07/05/11 19:04:00 23689.9624 0.2571 0.7949
07/05/11 19:06:00 23689.9701 0.2567 0.7946
07/05/11 19:08:00 23689.9771 0.2576 0.7949
07/05/11 19:10:00 23689.9851 0.2573 0.7952
07/05/11 19:12:00 23689.9929 0.2569 0.7948
07/05/11 19:14:00 23690.0009 0.2566 0.7951
07/05/11 19:16:00 23690.0077 0.2573 0.7947
07/05/11 19:18:00 23690.0148 0.2582 0.7950
07/05/11 19:20:00 23690.0226 0.2577 0.7947
07/05/11 19:22:00 23690.0307 0.2575 0.7950
07/05/11 19:24:00 23690.0387 0.2572 0.7953
07/05/11 19:26:00 23690.0456 0.2579 0.7949
07/05/11 19:28:00 23690.0528 0.2588 0.7952
07/05/11 19:30:00 23690.0609 0.2586 0.7955
07/05/11 19:32:00 23690.0690 0.2583 0.7958
07/05/11 19:34:00 23690.0769 0.2578 0.7955
07/05/11 19:36:00 23690.0841 0.2587 0.7958
07/05/11 19:38:00 23690.0911 0.2595 0.7954
07/05/11 19:40:00 23690.1002 0.2580 0.7957
07/05/11 19:42:00 23690.1074 0.2589 0.7960
07/05/11 19:44:00 23690.1144 0.2596 0.7956
07/05/11 19:46:00 23690.1227 0.2594 0.7959
07/05/11 19:48:00 23690.1286 0.2592 0.7962
07/05/11 19:50:00 23690.1377 0.2596 0.7952
07/05/11 19:52:00 23690.1459 0.2593 0.7955
07/05/11 19:54:00 23690.1530 0.2601 0.7951
07/05/11 19:56:00 23690.1592 0.2601 0.7960
07/05/11 19:58:00 23690.1673 0.2596 0.7956
07/05/11 20:00:00 23690.1756 0.2594 0.7959
07/05/11 20:02:00 23690.1827 0.2601 0.7955
07/05/11 20:04:00 23690.1901 0.2610 0.7959
07/05/11 20:06:00 23690.1992 0.2593 0.7955
07/05/11 20:08:00 23690.2055 0.2594 0.7964
07/05/11 20:10:00 23690.2129 0.2603 0.7967
07/05/11 20:12:00 23690.2212 0.2619 0.7957
07/05/11 20:14:00 23690.2296 0.2616 0.7960
07/05/11 20:16:00 23690.2367 0.2603 0.7963
07/05/11 20:18:00 23690.2441 0.2612 0.7966
07/05/11 20:20:00 23690.2514 0.2619 0.7962
07/05/11 20:22:00 23690.2596 0.2614 0.7958
07/05/11 20:24:00 23690.2680 0.2612 0.7961
07/05/11 20:26:00 23690.2742 0.2610 0.7963
07/05/11 20:28:00 23690.2818 0.2619 0.7966
07/05/11 20:30:00 23690.2900 0.2614 0.7963
07/05/11 20:32:00 23690.2973 0.2622 0.7959
07/05/11 20:34:00 23690.3049 0.2631 0.7962
07/05/11 20:36:00 23690.3132 0.2626 0.7958
07/05/11 20:38:00 23690.3207 0.2614 0.7967
07/05/11 20:40:00 23690.3272 0.2615 0.7976
07/05/11 20:42:00 23690.3346 0.2622 0.7973
07/05/11 20:44:00 23690.3429 0.2617 0.7969
07/05/11 20:46:00 23690.3506 0.2626 0.7972
07/05/11 20:48:00 23690.3580 0.2633 0.7968
07/05/11 20:50:00 23690.3653 0.2620 0.7970
07/05/11 20:52:00 23690.3737 0.2615 0.7966
07/05/11 20:54:00 23690.3814 0.2624 0.7969
07/05/11 20:56:00 23690.3889 0.2632 0.7966
07/05/11 20:58:00 23690.3964 0.2639 0.7962
07/05/11 21:00:00 23690.4040 0.2627 0.7971
07/05/11 21:02:00 23690.4106 0.2627 0.7980
07/05/11 21:04:00 23690.4182 0.2635 0.7976
07/05/11 21:06:00 23690.4267 0.2630 0.7972
07/05/11 21:08:00 23690.4345 0.2639 0.7976
07/05/11 21:10:00 23690.4420 0.2646 0.7972
07/05/11 21:12:00 23690.4485 0.2645 0.7974
07/05/11 21:14:00 23690.4571 0.2640 0.7970
07/05/11 21:16:00 23690.4636 0.2638 0.7972
07/05/11 21:18:00 23690.4724 0.2636 0.7975
07/05/11 21:20:00 23690.4800 0.2643 0.7971
07/05/11 21:22:00 23690.4889 0.2640 0.7975
07/05/11 21:24:00 23690.4965 0.2647 0.7971
07/05/11 21:26:00 23690.5031 0.2646 0.7973
07/05/11 21:28:00 23690.5109 0.2634 0.7982
07/05/11 21:30:00 23690.5176 0.2653 0.7978
07/05/11 21:32:00 23690.5253 0.2660 0.7974
07/05/11 21:34:00 23690.5329 0.2647 0.7977
07/05/11 21:36:00 23690.5406 0.2654 0.7973
07/05/11 21:38:00 23690.5484 0.2661 0.7969
07/05/11 21:40:00 23690.5562 0.2649 0.7978
07/05/11 21:42:00 23690.5632 0.2650 0.7987
07/05/11 21:44:00 23690.5709 0.2657 0.7984
07/05/11 21:46:00 23690.5787 0.2664 0.7980
07/05/11 21:48:00 23690.5864 0.2651 0.7982
07/05/11 21:50:00 23690.5943 0.2658 0.7978
07/05/11 21:52:00 23690.6021 0.2665 0.7974
07/05/11 21:54:00 23690.6098 0.2651 0.7976
07/05/11 21:56:00 23690.6168 0.2652 0.7986
07/05/11 21:58:00 23690.6247 0.2659 0.7982
07/05/11 22:00:00 23690.6315 0.2657 0.7984
07/05/11 22:02:00 23690.6394 0.2664 0.7980
07/05/11 22:04:00 23690.6475 0.2674 0.7983
07/05/11 22:06:00 23690.6544 0.2672 0.7985
07/05/11 22:08:00 23690.6633 0.2667 0.7982
07/05/11 22:10:00 23690.6701 0.2666 0.7984
07/05/11 22:12:00 23690.6770 0.2664 0.7986
07/05/11 22:14:00 23690.6852 0.2673 0.7989
07/05/11 22:16:00 23690.6921 0.2671 0.7991
07/05/11 22:18:00 23690.7001 0.2678 0.7987
07/05/11 22:20:00 23690.7091 0.2674 0.7984
07/05/11 22:22:00 23690.7161 0.2672 0.7986
07/05/11 22:24:00 23690.7231 0.2691 0.7982
07/05/11 22:26:00 23690.7311 0.2678 0.7984
07/05/11 22:28:00 23690.7383 0.2678 0.7993
07/05/11 22:30:00 23690.7453 0.2676 0.7996
07/05/11 22:32:00 23690.7543 0.2672 0.7992
07/05/11 22:34:00 23690.7604 0.2682 0.7994
07/05/11 22:36:00 23690.7685 0.2689 0.7990
07/05/11 22:38:00 23690.7765 0.2675 0.7992
07/05/11 22:40:00 23690.7847 0.2683 0.7988
07/05/11 22:42:00 23690.7908 0.2693 0.7991
07/05/11 22:44:00 23690.7999 0.2688 0.7987
07/05/11 22:46:00 23690.8070 0.2686 0.7989
07/05/11 22:48:00 23690.8141 0.2685 0.7991
07/05/11 22:50:00 23690.8213 0.2683 0.7993
07/05/11 22:52:00 23690.8295 0.2690 0.7989
07/05/11 22:54:00 23690.8369 0.2691 0.7999
07/05/11 22:56:00 23690.8451 0.2698 0.7995
07/05/11 22:58:00 23690.8523 0.2696 0.7997
07/05/11 23:00:00 23690.8606 0.2703 0.7993
07/05/11 23:02:00 23690.8675 0.2700 0.7988
07/05/11 23:04:00 23690.8747 0.2698 0.7991
07/05/11 23:06:00 23690.8833 0.2707 0.7994
07/05/11 23:08:00 23690.8905 0.2705 0.7996
07/05/11 23:10:00 23690.8989 0.2713 0.7992
07/05/11 23:12:00 23690.9060 0.2690 0.8000
07/05/11 23:14:00 23690.9121 0.2699 0.7996
07/05/11 23:16:00 23690.9205 0.2706 0.7992
07/05/11 23:18:00 23690.9290 0.2694 0.8001
07/05/11 23:20:00 23690.9353 0.2704 0.8003
07/05/11 23:22:00 23690.9438 0.2711 0.7999
07/05/11 23:24:00 23690.9511 0.2710 0.8001
07/05/11 23:26:00 23690.9582 0.2706 0.7997
07/05/11 23:28:00 23690.9669 0.2715 0.8000
07/05/11 23:30:00 23690.9743 0.2714 0.8002
07/05/11 23:32:00 23690.9817 0.2712 0.8004
07/05/11 23:34:00 23690.9900 0.2717 0.7993
07/05/11 23:36:00 23690.9974 0.2716 0.7996
07/05/11 23:38:00 23691.0038 0.2726 0.7998
07/05/11 23:40:00 23691.0125 0.2714 0.8007
07/05/11 23:42:00 23691.0197 0.2711 0.8002
07/05/11 23:44:00 23691.0262 0.2721 0.8004
07/05/11 23:46:00 23691.0347 0.2707 0.8007
07/05/11 23:48:00 23691.0423 0.2726 0.8003
07/05/11 23:50:00 23691.0508 0.2713 0.8005
07/05/11 23:52:00 23691.0573 0.2723 0.8007
07/05/11 23:54:00 23691.0649 0.2721 0.8009
07/05/11 23:56:00 23691.0733 0.2727 0.7998
07/05/11 23:58:00 23691.0808 0.2725 0.8001
07/05/12 00:00:00 23691.0884 0.2723 0.8003
07/05/12 00:02:00 23691.0960 0.2722 0.8005
07/05/12 00:04:00 23691.1026 0.2732 0.8007
07/05/12 00:06:00 23691.1123 0.2727 0.8003
07/05/12 00:08:00 23691.1187 0.2735 0.7999
07/05/12 00:10:00 23691.1266 0.2736 0.8008
07/05/12 00:12:00 23691.1343 0.2734 0.8010
07/05/12 00:14:00 23691.1407 0.2742 0.8005
07/05/12 00:16:00 23691.1494 0.2729 0.8007
07/05/12 00:18:00 23691.1572 0.2748 0.8004
07/05/12 00:20:00 23691.1649 0.2746 0.8006
07/05/12 00:22:00 23691.1726 0.2744 0.8008
07/05/12 00:24:00 23691.1792 0.2753 0.8003
07/05/12 00:26:00 23691.1879 0.2739 0.8005
07/05/12 00:28:00 23691.1947 0.2749 0.8008
07/05/12 00:30:00 23691.2024 0.2748 0.8010
07/05/12 00:32:00 23691.2102 0.2746 0.8012
07/05/12 00:34:00 23691.2168 0.2754 0.8007
07/05/12 00:36:00 23691.2256 0.2741 0.8009
07/05/12 00:38:00 23691.2325 0.2751 0.8012
07/05/12 00:40:00 23691.2403 0.2749 0.8014
07/05/12 00:42:00 23691.2481 0.2748 0.8016
07/05/12 00:44:00 23691.2548 0.2756 0.8011
07/05/12 00:46:00 23691.2627 0.2754 0.8014
07/05/12 00:48:00 23691.2706 0.2752 0.8016
07/05/12 00:50:00 23691.2785 0.2751 0.8018
07/05/12 00:52:00 23691.2852 0.2759 0.8013
07/05/12 00:54:00 23691.2931 0.2757 0.8015
07/05/12 00:56:00 23691.3011 0.2756 0.8018
07/05/12 00:58:00 23691.3080 0.2766 0.8020
07/05/12 01:00:00 23691.3167 0.2750 0.8015
07/05/12 01:02:00 23691.3238 0.2761 0.8017
07/05/12 01:04:00 23691.3306 0.2769 0.8012
07/05/12 01:06:00 23691.3388 0.2769 0.8022
07/05/12 01:08:00 23691.3466 0.2766 0.8017
07/05/12 01:10:00 23691.3546 0.2764 0.8019
07/05/12 01:12:00 23691.3614 0.2772 0.8014
07/05/12 01:14:00 23691.3684 0.2762 0.8022
07/05/12 01:16:00 23691.3765 0.2760 0.8025
07/05/12 01:18:00 23691.3834 0.2768 0.8020
07/05/12 01:20:00 23691.3915 0.2767 0.8022
07/05/12 01:22:00 23691.3986 0.2777 0.8024
07/05/12 01:24:00 23691.4067 0.2775 0.8027
07/05/12 01:26:00 23691.4146 0.2772 0.8022
07/05/12 01:28:00 23691.4225 0.2768 0.8017
07/05/12 01:30:00 23691.4300 0.2780 0.8026
07/05/12 01:32:00 23691.4379 0.2777 0.8021
07/05/12 01:34:00 23691.4440 0.2778 0.8030
07/05/12 01:36:00 23691.4520 0.2774 0.8025
07/05/12 01:38:00 23691.4602 0.2773 0.8027
07/05/12 01:40:00 23691.4675 0.2783 0.8029
07/05/12 01:42:00 23691.4755 0.2779 0.8024
07/05/12 01:44:00 23691.4825 0.2788 0.8020
07/05/12 01:46:00 23691.4910 0.2788 0.8029
07/05/12 01:48:00 23691.4981 0.2796 0.8024
07/05/12 01:50:00 23691.5062 0.2792 0.8019
07/05/12 01:52:00 23691.5145 0.2791 0.8021
07/05/12 01:54:00 23691.5218 0.2801 0.8024
07/05/12 01:56:00 23691.5288 0.2789 0.8025
07/05/12 01:58:00 23691.5362 0.2799 0.8027
07/05/12 02:00:00 23691.5443 0.2795 0.8022
07/05/12 02:02:00 23691.5517 0.2805 0.8025
07/05/12 02:04:00 23691.5588 0.2793 0.8026
07/05/12 02:06:00 23691.5662 0.2803 0.8028
07/05/12 02:08:00 23691.5746 0.2801 0.8030
07/05/12 02:10:00 23691.5819 0.2810 0.8025
07/05/12 02:12:00 23691.5892 0.2799 0.8034
07/05/12 02:14:00 23691.5964 0.2808 0.8029
07/05/12 02:16:00 23691.6049 0.2806 0.8031
07/05/12 02:18:00 23691.6111 0.2805 0.8032
07/05/12 02:20:00 23691.6186 0.2816 0.8035
07/05/12 02:22:00 23691.6269 0.2812 0.8030
07/05/12 02:24:00 23691.6333 0.2813 0.8038
07/05/12 02:26:00 23691.6416 0.2810 0.8033
07/05/12 02:28:00 23691.6490 0.2818 0.8029
07/05/12 02:30:00 23691.6575 0.2816 0.8031
07/05/12 02:32:00 23691.6651 0.2826 0.8033
07/05/12 02:34:00 23691.6735 0.2823 0.8028
07/05/12 02:36:00 23691.6797 0.2822 0.8029
07/05/12 02:38:00 23691.6884 0.2821 0.8032
07/05/12 02:40:00 23691.6947 0.2820 0.8033
07/05/12 02:42:00 23691.7033 0.2818 0.8035
07/05/12 02:44:00 23691.7110 0.2829 0.8037
07/05/12 02:46:00 23691.7183 0.2816 0.8039
07/05/12 02:48:00 23691.7258 0.2824 0.8034
07/05/12 02:50:00 23691.7334 0.2814 0.8042
07/05/12 02:52:00 23691.7409 0.2822 0.8037
07/05/12 02:54:00 23691.7493 0.2819 0.8033
07/05/12 02:56:00 23691.7560 0.2820 0.8041
07/05/12 02:58:00 23691.7638 0.2830 0.8043
07/05/12 03:00:00 23691.7702 0.2830 0.8044
07/05/12 03:02:00 23691.7787 0.2826 0.8040
07/05/12 03:04:00 23691.7866 0.2836 0.8042
07/05/12 03:06:00 23691.7951 0.2833 0.8037
07/05/12 03:08:00 23691.8016 0.2832 0.8038
07/05/12 03:10:00 23691.8095 0.2842 0.8040
07/05/12 03:12:00 23691.8169 0.2830 0.8042
07/05/12 03:14:00 23691.8246 0.2838 0.8037
07/05/12 03:16:00 23691.8311 0.2838 0.8038
07/05/12 03:18:00 23691.8400 0.2836 0.8040
07/05/12 03:20:00 23691.8466 0.2835 0.8042
07/05/12 03:22:00 23691.8543 0.2844 0.8037
07/05/12 03:24:00 23691.8611 0.2845 0.8045
07/05/12 03:26:00 23691.8698 0.2841 0.8040
07/05/12 03:28:00 23691.8775 0.2850 0.8036
07/05/12 03:30:00 23691.8854 0.2839 0.8044
07/05/12 03:32:00 23691.8931 0.2848 0.8039
07/05/12 03:34:00 23691.8998 0.2847 0.8040
07/05/12 03:36:00 23691.9078 0.2857 0.8043
07/05/12 03:38:00 23691.9155 0.2845 0.8044
07/05/12 03:40:00 23691.9222 0.2844 0.8045
07/05/12 03:42:00 23691.9303 0.2854 0.8047
07/05/12 03:44:00 23691.9370 0.2854 0.8049
07/05/12 03:46:00 23691.9458 0.2850 0.8044
07/05/12 03:48:00 23691.9539 0.2860 0.8046
07/05/12 03:50:00 23691.9607 0.2860 0.8047
07/05/12 03:52:00 23691.9686 0.2868 0.8042
07/05/12 03:54:00 23691.9766 0.2858 0.8051
07/05/12 03:56:00 23691.9824 0.2869 0.8052
07/05/12 03:58:00 23691.9913 0.2865 0.8047
07/05/12 04:00:00 23691.9984 0.2867 0.8056
07/05/12 04:02:00 23692.0053 0.2866 0.8057
07/05/12 04:04:00 23692.0132 0.2875 0.8052
07/05/12 04:06:00 23692.0222 0.2871 0.8047
07/05/12 04:08:00 23692.0290 0.2870 0.8048
07/05/12 04:10:00 23692.0360 0.2870 0.8050
07/05/12 04:12:00 23692.0452 0.2868 0.8052
07/05/12 04:14:00 23692.0511 0.2880 0.8053
07/05/12 04:16:00 23692.0591 0.2867 0.8055
07/05/12 04:18:00 23692.0673 0.2877 0.8057
07/05/12 04:20:00 23692.0752 0.2884 0.8045
07/05/12 04:22:00 23692.0822 0.2883 0.8046
07/05/12 04:24:00 23692.0904 0.2873 0.8054
07/05/12 04:26:00 23692.0964 0.2884 0.8056
07/05/12 04:28:00 23692.1044 0.2872 0.8057
07/05/12 04:30:00 23692.1128 0.2882 0.8059
07/05/12 04:32:00 23692.1196 0.2879 0.8053
07/05/12 04:34:00 23692.1280 0.2890 0.8056
07/05/12 04:36:00 23692.1350 0.2889 0.8057
07/05/12 04:38:00 23692.1431 0.2877 0.8058
07/05/12 04:40:00 23692.1503 0.2897 0.8053
07/05/12 04:42:00 23692.1584 0.2884 0.8055
07/05/12 04:44:00 23692.1646 0.2896 0.8056
07/05/12 04:46:00 23692.1729 0.2885 0.8064
07/05/12 04:48:00 23692.1802 0.2905 0.8060
07/05/12 04:50:00 23692.1881 0.2891 0.8054
07/05/12 04:52:00 23692.1955 0.2892 0.8062
07/05/12 04:54:00 23692.2038 0.2901 0.8057
07/05/12 04:56:00 23692.2110 0.2900 0.8059
07/05/12 04:58:00 23692.2182 0.2900 0.8060
07/05/12 05:00:00 23692.2255 0.2899 0.8061
07/05/12 05:02:00 23692.2340 0.2909 0.8063
07/05/12 05:04:00 23692.2411 0.2907 0.8058
07/05/12 05:06:00 23692.2483 0.2906 0.8059
07/05/12 05:08:00 23692.2559 0.2908 0.8067
07/05/12 05:10:00 23692.2639 0.2893 0.8061
07/05/12 05:12:00 23692.2705 0.2907 0.8070
07/05/12 05:14:00 23692.2799 0.2903 0.8065
07/05/12 05:16:00 23692.2860 0.2912 0.8059
07/05/12 05:18:00 23692.2936 0.2914 0.8067
07/05/12 05:20:00 23692.3009 0.2913 0.8069
07/05/12 05:22:00 23692.3081 0.2911 0.8063
07/05/12 05:24:00 23692.3167 0.2900 0.8071
07/05/12 05:26:00 23692.3242 0.2920 0.8066
07/05/12 05:28:00 23692.3316 0.2920 0.8068
07/05/12 05:30:00 23692.3390 0.2919 0.8069
07/05/12 05:32:00 23692.3463 0.2917 0.8063
07/05/12 05:34:00 23692.3549 0.2906 0.8072
07/05/12 05:36:00 23692.3625 0.2927 0.8067
07/05/12 05:38:00 23692.3700 0.2926 0.8068
07/05/12 05:40:00 23692.3775 0.2925 0.8069
07/05/12 05:42:00 23692.3847 0.2923 0.8064
07/05/12 05:44:00 23692.3925 0.2924 0.8072
07/05/12 05:46:00 23692.4000 0.2924 0.8073
07/05/12 05:48:00 23692.4087 0.2932 0.8068
07/05/12 05:50:00 23692.4153 0.2944 0.8070
07/05/12 05:52:00 23692.4236 0.2929 0.8064
07/05/12 05:54:00 23692.4303 0.2922 0.8078
07/05/12 05:56:00 23692.4367 0.2931 0.8073
07/05/12 05:58:00 23692.4464 0.2928 0.8068
07/05/12 06:00:00 23692.4530 0.2939 0.8069
07/05/12 06:02:00 23692.4607 0.2938 0.8070
07/05/12 06:04:00 23692.4683 0.2938 0.8072
07/05/12 06:06:00 23692.4760 0.2937 0.8073
07/05/12 06:08:00 23692.4836 0.2937 0.8074
07/05/12 06:10:00 23692.4904 0.2948 0.8075
07/05/12 06:12:00 23692.4978 0.2946 0.8070
07/05/12 06:14:00 23692.5058 0.2947 0.8078
07/05/12 06:16:00 23692.5133 0.2945 0.8072
07/05/12 06:18:00 23692.5223 0.2955 0.8074
07/05/12 06:20:00 23692.5278 0.2956 0.8075
07/05/12 06:22:00 23692.5365 0.2943 0.8076
07/05/12 06:24:00 23692.5443 0.2943 0.8077
07/05/12 06:26:00 23692.5509 0.2952 0.8072
07/05/12 06:28:00 23692.5590 0.2953 0.8080
07/05/12 06:30:00 23692.5665 0.2951 0.8074
07/05/12 06:32:00 23692.5736 0.2964 0.8083
07/05/12 06:34:00 23692.5822 0.2950 0.8077
07/05/12 06:36:00 23692.5891 0.2961 0.8078
07/05/12 06:38:00 23692.5970 0.2961 0.8079
07/05/12 06:40:00 23692.6046 0.2958 0.8074
07/05/12 06:42:00 23692.6118 0.2972 0.8082
07/05/12 06:44:00 23692.6184 0.2960 0.8082
07/05/12 06:46:00 23692.6274 0.2969 0.8077
07/05/12 06:48:00 23692.6353 0.2968 0.8079
07/05/12 06:50:00 23692.6422 0.2959 0.8086
07/05/12 06:52:00 23692.6492 0.2970 0.8087
07/05/12 06:54:00 23692.6580 0.2976 0.8076
07/05/12 06:56:00 23692.6649 0.2967 0.8083
07/05/12 06:58:00 23692.6719 0.2978 0.8084
07/05/12 07:00:00 23692.6799 0.2978 0.8085
07/05/12 07:02:00 23692.6877 0.2975 0.8080
07/05/12 07:04:00 23692.6958 0.2975 0.8081
07/05/12 07:06:00 23692.7027 0.2966 0.8088
07/05/12 07:08:00 23692.7096 0.2975 0.8083
07/05/12 07:10:00 23692.7177 0.2975 0.8084
07/05/12 07:12:00 23692.7258 0.2974 0.8085
07/05/12 07:14:00 23692.7329 0.2985 0.8086
07/05/12 07:16:00 23692.7397 0.2974 0.8087
07/05/12 07:18:00 23692.7489 0.2982 0.8082
07/05/12 07:20:00 23692.7561 0.2994 0.8083
07/05/12 07:22:00 23692.7632 0.2984 0.8091
07/05/12 07:24:00 23692.7711 0.2982 0.8085
07/05/12 07:26:00 23692.7783 0.2993 0.8086
07/05/12 07:28:00 23692.7865 0.2993 0.8087
07/05/12 07:30:00 23692.7934 0.2982 0.8088
07/05/12 07:32:00 23692.8007 0.2993 0.8089
07/05/12 07:34:00 23692.8086 0.2990 0.8083
07/05/12 07:36:00 23692.8171 0.2992 0.8092
07/05/12 07:38:00 23692.8231 0.2993 0.8092
07/05/12 07:40:00 23692.8314 0.2992 0.8093
07/05/12 07:42:00 23692.8385 0.3001 0.8088
07/05/12 07:44:00 23692.8468 0.3001 0.8089
07/05/12 07:46:00 23692.8540 0.2992 0.8096
07/05/12 07:48:00 23692.8613 0.3003 0.8097
07/05/12 07:50:00 23692.8685 0.3012 0.8092
07/05/12 07:52:00 23692.8768 0.3012 0.8093
07/05/12 07:54:00 23692.8839 0.3001 0.8093
07/05/12 07:56:00 23692.8913 0.3012 0.8095
07/05/12 07:58:00 23692.8994 0.3010 0.8089
07/05/12 08:00:00 23692.9067 0.3000 0.8096
07/05/12 08:02:00 23692.9142 0.3012 0.8098
07/05/12 08:04:00 23692.9224 0.3009 0.8092
07/05/12 08:06:00 23692.9308 0.3009 0.8093
07/05/12 08:08:00 23692.9360 0.3021 0.8093
07/05/12 08:10:00 23692.9445 0.3021 0.8095
07/05/12 08:12:00 23692.9527 0.3018 0.8089
07/05/12 08:14:00 23692.9592 0.3021 0.8096
07/05/12 08:16:00 23692.9664 0.3010 0.8097
07/05/12 08:18:00 23692.9760 0.3018 0.8092
07/05/12 08:20:00 23692.9813 0.3030 0.8092
07/05/12 08:22:00 23692.9889 0.3023 0.8107
07/05/12 08:24:00 23692.9973 0.3021 0.8101
07/05/12 08:26:00 23693.0049 0.3032 0.8102
07/05/12 08:28:00 23693.0121 0.3021 0.8102
07/05/12 08:30:00 23693.0207 0.3020 0.8104
07/05/12 08:32:00 23693.0281 0.3030 0.8098
07/05/12 08:34:00 23693.0347 0.3032 0.8105
07/05/12 08:36:00 23693.0431 0.3030 0.8100
07/05/12 08:38:00 23693.0508 0.3041 0.8101
07/05/12 08:40:00 23693.0572 0.3042 0.8101
07/05/12 08:42:00 23693.0647 0.3032 0.8109
07/05/12 08:44:00 23693.0732 0.3030 0.8103
07/05/12 08:46:00 23693.0809 0.3041 0.8104
07/05/12 08:48:00 23693.0874 0.3042 0.8104
07/05/12 08:50:00 23693.0961 0.3042 0.8106
07/05/12 08:52:00 23693.1036 0.3051 0.8100
07/05/12 08:54:00 23693.1103 0.3054 0.8107
07/05/12 08:56:00 23693.1178 0.3042 0.8108
07/05/12 08:58:00 23693.1263 0.3040 0.8102
07/05/12 09:00:00 23693.1328 0.3041 0.8102
07/05/12 09:02:00 23693.1407 0.3052 0.8104
07/05/12 09:04:00 23693.1492 0.3050 0.8098
07/05/12 09:06:00 23693.1560 0.3052 0.8105
07/05/12 09:08:00 23693.1626 0.3053 0.8106
07/05/12 09:10:00 23693.1714 0.3052 0.8107
07/05/12 09:12:00 23693.1780 0.3053 0.8107
07/05/12 09:14:00 23693.1859 0.3064 0.8109
07/05/12 09:16:00 23693.1946 0.3062 0.8103
07/05/12 09:18:00 23693.2024 0.3053 0.8110
07/05/12 09:20:00 23693.2081 0.3065 0.8110
07/05/12 09:22:00 23693.2168 0.3063 0.8105
07/05/12 09:24:00 23693.2237 0.3065 0.8112
07/05/12 09:26:00 23693.2313 0.3054 0.8112
07/05/12 09:28:00 23693.2393 0.3065 0.8114
07/05/12 09:30:00 23693.2460 0.3066 0.8114
07/05/12 09:32:00 23693.2548 0.3064 0.8108
07/05/12 09:34:00 23693.2626 0.3073 0.8103
07/05/12 09:36:00 23693.2696 0.3076 0.8110
07/05/12 09:38:00 23693.2763 0.3076 0.8110
07/05/12 09:40:00 23693.2853 0.3076 0.8112
07/05/12 09:42:00 23693.2921 0.3077 0.8112
07/05/12 09:44:00 23693.2989 0.3077 0.8112
07/05/12 09:46:00 23693.3080 0.3077 0.8114
07/05/12 09:48:00 23693.3148 0.3077 0.8114
07/05/12 09:50:00 23693.3219 0.3080 0.8121
07/05/12 09:52:00 23693.3296 0.3088 0.8109
07/05/12 09:54:00 23693.3376 0.3078 0.8116
07/05/12 09:56:00 23693.3445 0.3079 0.8116
07/05/12 09:58:00 23693.3527 0.3090 0.8118
07/05/12 10:00:00 23693.3593 0.3089 0.8111
07/05/12 10:02:00 23693.3685 0.3088 0.8112
07/05/12 10:04:00 23693.3755 0.3089 0.8112
07/05/12 10:06:00 23693.3826 0.3092 0.8120
07/05/12 10:08:00 23693.3907 0.3101 0.8114
07/05/12 10:10:00 23693.3986 0.3090 0.8114
07/05/12 10:12:00 23693.4047 0.3084 0.8128
07/05/12 10:14:00 23693.4125 0.3091 0.8115
07/05/12 10:16:00 23693.4198 0.3094 0.8122
07/05/12 10:18:00 23693.4279 0.3103 0.8117
07/05/12 10:20:00 23693.4358 0.3092 0.8117
07/05/12 10:22:00 23693.4419 0.3105 0.8117
07/05/12 10:24:00 23693.4513 0.3104 0.8119
07/05/12 10:26:00 23693.4583 0.3105 0.8119
07/05/12 10:28:00 23693.4663 0.3094 0.8119
07/05/12 10:30:00 23693.4727 0.3108 0.8127
07/05/12 10:32:00 23693.4796 0.3107 0.8120
07/05/12 10:34:00 23693.4890 0.3106 0.8121
07/05/12 10:36:00 23693.4961 0.3107 0.8122
07/05/12 10:38:00 23693.5032 0.3108 0.8122
07/05/12 10:40:00 23693.5115 0.3117 0.8116
07/05/12 10:42:00 23693.5175 0.3109 0.8123
07/05/12 10:44:00 23693.5250 0.3112 0.8130
07/05/12 10:46:00 23693.5342 0.3109 0.8124
07/05/12 10:48:00 23693.5404 0.3122 0.8125
07/05/12 10:50:00 23693.5488 0.3131 0.8119
07/05/12 10:52:00 23693.5558 0.3111 0.8125
07/05/12 10:54:00 23693.5633 0.3114 0.8133
07/05/12 10:56:00 23693.5714 0.3122 0.8120
07/05/12 10:58:00 23693.5789 0.3124 0.8127
07/05/12 11:00:00 23693.5862 0.3125 0.8128
07/05/12 11:02:00 23693.5935 0.3126 0.8128
07/05/12 11:04:00 23693.6008 0.3126 0.8128
07/05/12 11:06:00 23693.6092 0.3136 0.8123
07/05/12 11:08:00 23693.6157 0.3130 0.8136
07/05/12 11:10:00 23693.6239 0.3137 0.8123
07/05/12 11:12:00 23693.6325 0.3128 0.8131
07/05/12 11:14:00 23693.6386 0.3139 0.8124
07/05/12 11:16:00 23693.6463 0.3141 0.8131
07/05/12 11:18:00 23693.6537 0.3142 0.8132
07/05/12 11:20:00 23693.6620 0.3131 0.8132
07/05/12 11:22:00 23693.6695 0.3131 0.8132
07/05/12 11:24:00 23693.6759 0.3144 0.8133
07/05/12 11:26:00 23693.6834 0.3145 0.8133
07/05/12 11:28:00 23693.6908 0.3145 0.8134
07/05/12 11:30:00 23693.7004 0.3143 0.8128
07/05/12 11:32:00 23693.7068 0.3135 0.8134
07/05/12 11:34:00 23693.7144 0.3156 0.8128
07/05/12 11:36:00 23693.7219 0.3157 0.8129
07/05/12 11:38:00 23693.7286 0.3151 0.8142
07/05/12 11:40:00 23693.7379 0.3146 0.8130
07/05/12 11:42:00 23693.7444 0.3138 0.8136
07/05/12 11:44:00 23693.7521 0.3160 0.8130
07/05/12 11:46:00 23693.7586 0.3152 0.8137
07/05/12 11:48:00 23693.7675 0.3163 0.8138
07/05/12 11:50:00 23693.7749 0.3162 0.8131
07/05/12 11:52:00 23693.7825 0.3162 0.8132
07/05/12 11:54:00 23693.7901 0.3163 0.8132
07/05/12 11:56:00 23693.7967 0.3155 0.8138
07/05/12 11:58:00 23693.8057 0.3166 0.8140
07/05/12 12:00:00 23693.8120 0.3156 0.8139
07/05/12 12:02:00 23693.8208 0.3166 0.8133
07/05/12 12:04:00 23693.8274 0.3158 0.8140
07/05/12 12:06:00 23693.8352 0.3179 0.8134
07/05/12 12:08:00 23693.8419 0.3171 0.8140
07/05/12 12:10:00 23693.8496 0.3172 0.8141
07/05/12 12:12:00 23693.8573 0.3173 0.8141
07/05/12 12:14:00 23693.8651 0.3173 0.8141
07/05/12 12:16:00 23693.8726 0.3172 0.8135
07/05/12 12:18:00 23693.8797 0.3187 0.8142
07/05/12 12:20:00 23693.8875 0.3187 0.8143
07/05/12 12:22:00 23693.8960 0.3174 0.8136
07/05/12 12:24:00 23693.9041 0.3177 0.8143
07/05/12 12:26:00 23693.9106 0.3167 0.8143
07/05/12 12:28:00 23693.9175 0.3179 0.8143
07/05/12 12:30:00 23693.9254 0.3180 0.8143
07/05/12 12:32:00 23693.9332 0.3181 0.8144
07/05/12 12:34:00 23693.9411 0.3181 0.8144
07/05/12 12:36:00 23693.9479 0.3173 0.8150
07/05/12 12:38:00 23693.9557 0.3193 0.8138
07/05/12 12:40:00 23693.9626 0.3185 0.8144
07/05/12 12:42:00 23693.9698 0.3199 0.8151
07/05/12 12:44:00 23693.9775 0.3198 0.8145
07/05/12 12:46:00 23693.9855 0.3199 0.8145
07/05/12 12:48:00 23693.9935 0.3200 0.8146
07/05/12 12:50:00 23694.0012 0.3198 0.8139
07/05/12 12:52:00 23694.0084 0.3192 0.8152
07/05/12 12:54:00 23694.0163 0.3212 0.8140
07/05/12 12:56:00 23694.0232 0.3204 0.8146
07/05/12 12:58:00 23694.0313 0.3204 0.8146
07/05/12 13:00:00 23694.0380 0.3194 0.8146
07/05/12 13:02:00 23694.0461 0.3195 0.8146
07/05/12 13:04:00 23694.0544 0.3198 0.8153
07/05/12 13:06:00 23694.0613 0.3208 0.8147
07/05/12 13:08:00 23694.0685 0.3221 0.8147
07/05/12 13:10:00 23694.0755 0.3213 0.8154
07/05/12 13:12:00 23694.0834 0.3212 0.8147
07/05/12 13:14:00 23694.0915 0.3212 0.8147
07/05/12 13:16:00 23694.0997 0.3213 0.8148
07/05/12 13:18:00 23694.1065 0.3203 0.8147
07/05/12 13:20:00 23694.1140 0.3218 0.8154
07/05/12 13:22:00 23694.1202 0.3222 0.8161
07/05/12 13:24:00 23694.1281 0.3220 0.8154
07/05/12 13:26:00 23694.1364 0.3221 0.8154
07/05/12 13:28:00 23694.1446 0.3222 0.8155
07/05/12 13:30:00 23694.1506 0.3224 0.8154
07/05/12 13:32:00 23694.1588 0.3224 0.8155
07/05/12 13:34:00 23694.1671 0.3225 0.8155
07/05/12 13:36:00 23694.1731 0.3227 0.8154
07/05/12 13:38:00 23694.1814 0.3228 0.8155
07/05/12 13:40:00 23694.1888 0.3240 0.8155
07/05/12 13:42:00 23694.1958 0.3231 0.8154
07/05/12 13:44:00 23694.2041 0.3231 0.8155
07/05/12 13:46:00 23694.2125 0.3232 0.8155
07/05/12 13:48:00 23694.2186 0.3234 0.8155
07/05/12 13:50:00 23694.2270 0.3235 0.8155
07/05/12 13:52:00 23694.2343 0.3227 0.8161
07/05/12 13:54:00 23694.2417 0.3239 0.8162
07/05/12 13:56:00 23694.2489 0.3250 0.8155
07/05/12 13:58:00 23694.2574 0.3251 0.8155
07/05/12 14:00:00 23694.2647 0.3243 0.8162
07/05/12 14:02:00 23694.2720 0.3253 0.8155
07/05/12 14:04:00 23694.2794 0.3245 0.8162
07/05/12 14:06:00 23694.2879 0.3246 0.8162
07/05/12 14:08:00 23694.2941 0.3248 0.8161
07/05/12 14:10:00 23694.3026 0.3249 0.8162
07/05/12 14:12:00 23694.3091 0.3253 0.8168
07/05/12 14:14:00 23694.3164 0.3263 0.8161
07/05/12 14:16:00 23694.3236 0.3253 0.8161
07/05/12 14:18:00 23694.3322 0.3254 0.8161
07/05/12 14:20:00 23694.3387 0.3258 0.8168
07/05/12 14:22:00 23694.3471 0.3257 0.8161
07/05/12 14:24:00 23694.3557 0.3257 0.8161
07/05/12 14:26:00 23694.3622 0.3261 0.8168
07/05/12 14:28:00 23694.3706 0.3260 0.8161
07/05/12 14:30:00 23694.3772 0.3264 0.8167
07/05/12 14:32:00 23694.3847 0.3275 0.8161
07/05/12 14:34:00 23694.3923 0.3267 0.8167
07/05/12 14:36:00 23694.3998 0.3277 0.8161
07/05/12 14:38:00 23694.4074 0.3269 0.8167
07/05/12 14:40:00 23694.4151 0.3282 0.8167
07/05/12 14:42:00 23694.4225 0.3272 0.8167
07/05/12 14:44:00 23694.4299 0.3262 0.8166
07/05/12 14:46:00 23694.4377 0.3275 0.8166
07/05/12 14:48:00 23694.4451 0.3265 0.8166
07/05/12 14:50:00 23694.4529 0.3277 0.8166
07/05/12 14:52:00 23694.4597 0.3281 0.8173
07/05/12 14:54:00 23694.4682 0.3280 0.8166
07/05/12 14:56:00 23694.4747 0.3282 0.8165
07/05/12 14:58:00 23694.4826 0.3295 0.8166
07/05/12 15:00:00 23694.4893 0.3278 0.8178
07/05/12 15:02:00 23694.4969 0.3289 0.8172
07/05/12 15:04:00 23694.5055 0.3287 0.8165
07/05/12 15:06:00 23694.5124 0.3291 0.8171
07/05/12 15:08:00 23694.5213 0.3292 0.8172
07/05/12 15:10:00 23694.5279 0.3294 0.8171
07/05/12 15:12:00 23694.5355 0.3284 0.8171
07/05/12 15:14:00 23694.5423 0.3288 0.8177
07/05/12 15:16:00 23694.5513 0.3289 0.8177
07/05/12 15:18:00 23694.5577 0.3289 0.8170
07/05/12 15:20:00 23694.5657 0.3301 0.8170
07/05/12 15:22:00 23694.5726 0.3305 0.8176
07/05/12 15:24:00 23694.5793 0.3307 0.8176
07/05/12 15:26:00 23694.5881 0.3306 0.8169
07/05/12 15:28:00 23694.5951 0.3310 0.8176
07/05/12 15:30:00 23694.6028 0.3300 0.8175
07/05/12 15:32:00 23694.6109 0.3313 0.8175
07/05/12 15:34:00 23694.6176 0.3315 0.8175
07/05/12 15:36:00 23694.6254 0.3305 0.8174
07/05/12 15:38:00 23694.6324 0.3309 0.8181
07/05/12 15:40:00 23694.6413 0.3307 0.8174
07/05/12 15:42:00 23694.6481 0.3310 0.8173
07/05/12 15:44:00 23694.6552 0.3313 0.8180
07/05/12 15:46:00 23694.6641 0.3312 0.8173
07/05/12 15:48:00 23694.6712 0.3316 0.8180
07/05/12 15:50:00 23694.6780 0.3318 0.8179
07/05/12 15:52:00 23694.6859 0.3308 0.8178
07/05/12 15:54:00 23694.6930 0.3312 0.8185
07/05/12 15:56:00 23694.7010 0.3323 0.8178
07/05/12 15:58:00 23694.7079 0.3325 0.8178
07/05/12 16:00:00 23694.7151 0.3329 0.8184
07/05/12 16:02:00 23694.7221 0.3331 0.8183
07/05/12 16:04:00 23694.7313 0.3331 0.8184
07/05/12 16:06:00 23694.7381 0.3332 0.8176
07/05/12 16:08:00 23694.7453 0.3335 0.8183
07/05/12 16:10:00 23694.7523 0.3337 0.8182
07/05/12 16:12:00 23694.7616 0.3338 0.8182
07/05/12 16:14:00 23694.7673 0.3330 0.8181
07/05/12 16:16:00 23694.7757 0.3342 0.8181
07/05/12 16:18:00 23694.7827 0.3344 0.8181
07/05/12 16:20:00 23694.7910 0.3336 0.8187
07/05/12 16:22:00 23694.7992 0.3347 0.8180
07/05/12 16:24:00 23694.8052 0.3340 0.8186
07/05/12 16:26:00 23694.8134 0.3351 0.8179
07/05/12 16:28:00 23694.8217 0.3343 0.8186
07/05/12 16:30:00 23694.8288 0.3345 0.8185
07/05/12 16:32:00 23694.8359 0.3347 0.8184
07/05/12 16:34:00 23694.8431 0.3349 0.8184
07/05/12 16:36:00 23694.8505 0.3353 0.8190
07/05/12 16:38:00 23694.8598 0.3352 0.8184
07/05/12 16:40:00 23694.8659 0.3345 0.8189
07/05/12 16:42:00 23694.8742 0.3356 0.8182
07/05/12 16:44:00 23694.8814 0.3358 0.8182
07/05/12 16:46:00 23694.8889 0.3362 0.8188
07/05/12 16:48:00 23694.8961 0.3364 0.8188
07/05/12 16:50:00 23694.9032 0.3345 0.8193
07/05/12 16:52:00 23694.9116 0.3356 0.8187
07/05/12 16:54:00 23694.9189 0.3358 0.8186
07/05/12 16:56:00 23694.9264 0.3362 0.8192
07/05/12 16:58:00 23694.9337 0.3364 0.8192
07/05/12 17:00:00 23694.9411 0.3366 0.8191
07/05/12 17:02:00 23694.9484 0.3368 0.8191
07/05/12 17:04:00 23694.9558 0.3370 0.8190
07/05/12 17:06:00 23694.9634 0.3374 0.8196
07/05/12 17:08:00 23694.9717 0.3364 0.8196
07/05/12 17:10:00 23694.9789 0.3364 0.8188
07/05/12 17:12:00 23694.9865 0.3368 0.8195
07/05/12 17:14:00 23694.9939 0.3370 0.8194
07/05/12 17:16:00 23695.0013 0.3372 0.8194
07/05/12 17:18:00 23695.0090 0.3376 0.8200
07/05/12 17:20:00 23695.0162 0.3376 0.8192
07/05/12 17:22:00 23695.0237 0.3378 0.8192
07/05/12 17:24:00 23695.0312 0.3380 0.8191
07/05/12 17:26:00 23695.0389 0.3384 0.8198
07/05/12 17:28:00 23695.0464 0.3386 0.8197
07/05/12 17:30:00 23695.0540 0.3388 0.8196
07/05/12 17:32:00 23695.0615 0.3390 0.8196
07/05/12 17:34:00 23695.0690 0.3392 0.8195
07/05/12 17:36:00 23695.0755 0.3385 0.8201
07/05/12 17:38:00 23695.0842 0.3396 0.8194
07/05/12 17:40:00 23695.0920 0.3400 0.8201
07/05/12 17:42:00 23695.0983 0.3391 0.8199
07/05/12 17:44:00 23695.1059 0.3393 0.8198
07/05/12 17:46:00 23695.1135 0.3395 0.8198
07/05/12 17:48:00 23695.1211 0.3397 0.8197
07/05/12 17:50:00 23695.1290 0.3401 0.8204
07/05/12 17:52:00 23695.1365 0.3401 0.8196
07/05/12 17:54:00 23695.1441 0.3403 0.8195
07/05/12 17:56:00 23695.1507 0.3396 0.8201
07/05/12 17:58:00 23695.1595 0.3407 0.8194
07/05/12 18:00:00 23695.1665 0.3423 0.8201
07/05/12 18:02:00 23695.1732 0.3416 0.8206
07/05/12 18:04:00 23695.1807 0.3417 0.8199
07/05/12 18:06:00 23695.1884 0.3419 0.8198
07/05/12 18:08:00 23695.1951 0.3412 0.8204
07/05/12 18:10:00 23695.2040 0.3423 0.8197
07/05/12 18:12:00 23695.2120 0.3426 0.8203
07/05/12 18:14:00 23695.2187 0.3420 0.8209
07/05/12 18:16:00 23695.2263 0.3420 0.8201
07/05/12 18:18:00 23695.2341 0.3422 0.8201
07/05/12 18:20:00 23695.2420 0.3424 0.8200
07/05/12 18:22:00 23695.2487 0.3417 0.8206
07/05/12 18:24:00 23695.2566 0.3419 0.8205
07/05/12 18:26:00 23695.2645 0.3421 0.8204
07/05/12 18:28:00 23695.2713 0.3415 0.8210
07/05/12 18:30:00 23695.2783 0.3429 0.8209
07/05/12 18:32:00 23695.2873 0.3439 0.8203
07/05/12 18:34:00 23695.2941 0.3433 0.8208
07/05/12 18:36:00 23695.3021 0.3435 0.8208
07/05/12 18:38:00 23695.3100 0.3437 0.8207
07/05/12 18:40:00 23695.3160 0.3442 0.8212
07/05/12 18:42:00 23695.3240 0.3444 0.8212
07/05/12 18:44:00 23695.3317 0.3444 0.8204
07/05/12 18:46:00 23695.3397 0.3446 0.8204
07/05/12 18:48:00 23695.3457 0.3451 0.8209
07/05/12 18:50:00 23695.3538 0.3453 0.8209
07/05/12 18:52:00 23695.3618 0.3455 0.8208
07/05/12 18:54:00 23695.3688 0.3449 0.8213
07/05/12 18:56:00 23695.3769 0.3451 0.8213
07/05/12 18:58:00 23695.3847 0.3451 0.8205
07/05/12 19:00:00 23695.3917 0.3444 0.8211
07/05/12 19:02:00 23695.3998 0.3446 0.8210
07/05/12 19:04:00 23695.4059 0.3451 0.8216
07/05/12 19:06:00 23695.4141 0.3453 0.8215
07/05/12 19:08:00 23695.4222 0.3455 0.8215
07/05/12 19:10:00 23695.4283 0.3461 0.8220
07/05/12 19:12:00 23695.4363 0.3461 0.8212
07/05/12 19:14:00 23695.4445 0.3463 0.8212
07/05/12 19:16:00 23695.4515 0.3475 0.8204
07/05/12 19:18:00 23695.4586 0.3468 0.8210
07/05/12 19:20:00 23695.4658 0.3462 0.8215
07/05/12 19:22:00 23695.4731 0.3476 0.8215
07/05/12 19:24:00 23695.4813 0.3478 0.8214
07/05/12 19:26:00 23695.4885 0.3471 0.8220
07/05/12 19:28:00 23695.4968 0.3473 0.8219
07/05/12 19:30:00 23695.5049 0.3473 0.8211
07/05/12 19:32:00 23695.5111 0.3478 0.8217
07/05/12 19:34:00 23695.5183 0.3472 0.8222
07/05/12 19:36:00 23695.5264 0.3472 0.8215
07/05/12 19:38:00 23695.5338 0.3486 0.8214
07/05/12 19:40:00 23695.5411 0.3479 0.8220
07/05/12 19:42:00 23695.5485 0.3493 0.8219
07/05/12 19:44:00 23695.5558 0.3487 0.8225
07/05/12 19:46:00 23695.5640 0.3487 0.8217
07/05/12 19:48:00 23695.5724 0.3489 0.8216
07/05/12 19:50:00 23695.5795 0.3480 0.8215
07/05/12 19:52:00 23695.5859 0.3485 0.8220
07/05/12 19:54:00 23695.5944 0.3487 0.8220
07/05/12 19:56:00 23695.6019 0.3501 0.8219
07/05/12 19:58:00 23695.6090 0.3493 0.8218
07/05/12 20:00:00 23695.6155 0.3498 0.8223
07/05/12 20:02:00 23695.6240 0.3500 0.8223
07/05/12 20:04:00 23695.6315 0.3514 0.8222
07/05/12 20:06:00 23695.6376 0.3497 0.8227
07/05/12 20:08:00 23695.6462 0.3499 0.8226
07/05/12 20:10:00 23695.6545 0.3499 0.8218
07/05/12 20:12:00 23695.6610 0.3504 0.8224
07/05/12 20:14:00 23695.6696 0.3506 0.8223
07/05/12 20:16:00 23695.6759 0.3510 0.8222
07/05/12 20:18:00 23695.6834 0.3503 0.8227
07/05/12 20:20:00 23695.6911 0.3517 0.8227
07/05/12 20:22:00 23695.6995 0.3517 0.8219
07/05/12 20:24:00 23695.7050 0.3514 0.8231
07/05/12 20:26:00 23695.7137 0.3516 0.8230
07/05/12 20:28:00 23695.7221 0.3516 0.8222
07/05/12 20:30:00 23695.7288 0.3521 0.8228
07/05/12 20:32:00 23695.7372 0.3521 0.8220
07/05/12 20:34:00 23695.7428 0.3518 0.8232
07/05/12 20:36:00 23695.7513 0.3518 0.8224
07/05/12 20:38:00 23695.7591 0.3532 0.8224
07/05/12 20:40:00 23695.7658 0.3537 0.8229
07/05/12 20:42:00 23695.7732 0.3529 0.8228
07/05/12 20:44:00 23695.7809 0.3522 0.8233
07/05/12 20:46:00 23695.7894 0.3522 0.8226
07/05/12 20:48:00 23695.7962 0.3528 0.8231
07/05/12 20:50:00 23695.8041 0.3542 0.8231
07/05/12 20:52:00 23695.8116 0.3533 0.8229
07/05/12 20:54:00 23695.8184 0.3538 0.8234
07/05/12 20:56:00 23695.8249 0.3542 0.8233
07/05/12 20:58:00 23695.8338 0.3544 0.8232
07/05/12 21:00:00 23695.8413 0.3535 0.8231
07/05/12 21:02:00 23695.8491 0.3547 0.8223
07/05/12 21:04:00 23695.8558 0.3532 0.8235
07/05/12 21:06:00 23695.8635 0.3544 0.8227
07/05/12 21:08:00 23695.8704 0.3549 0.8233
07/05/12 21:10:00 23695.8793 0.3551 0.8232
07/05/12 21:12:00 23695.8860 0.3555 0.8231
07/05/12 21:14:00 23695.8939 0.3548 0.8236
07/05/12 21:16:00 23695.9006 0.3551 0.8235
07/05/12 21:18:00 23695.9085 0.3545 0.8240
07/05/12 21:20:00 23695.9163 0.3557 0.8233
07/05/12 21:22:00 23695.9233 0.3562 0.8238
07/05/12 21:24:00 23695.9300 0.3566 0.8236
07/05/12 21:26:00 23695.9380 0.3559 0.8242
07/05/12 21:28:00 23695.9457 0.3550 0.8240
07/05/12 21:30:00 23695.9539 0.3564 0.8240
07/05/12 21:32:00 23695.9607 0.3568 0.8238
07/05/12 21:34:00 23695.9695 0.3568 0.8231
07/05/12 21:36:00 23695.9755 0.3565 0.8242
07/05/12 21:38:00 23695.9823 0.3568 0.8241
07/05/12 21:40:00 23695.9912 0.3568 0.8233
07/05/12 21:42:00 23695.9984 0.3573 0.8239
07/05/12 21:44:00 23696.0062 0.3565 0.8237
07/05/12 21:46:00 23696.0142 0.3577 0.8230
07/05/12 21:48:00 23696.0202 0.3574 0.8241
07/05/12 21:50:00 23696.0271 0.3577 0.8240
07/05/12 21:52:00 23696.0364 0.3579 0.8239
07/05/12 21:54:00 23696.0433 0.3582 0.8238
07/05/12 21:56:00 23696.0512 0.3574 0.8236
07/05/12 21:58:00 23696.0584 0.3579 0.8242
07/05/12 22:00:00 23696.0665 0.3591 0.8234
07/05/12 22:02:00 23696.0727 0.3588 0.8246
07/05/12 22:04:00 23696.0806 0.3579 0.8244
07/05/12 22:06:00 23696.0876 0.3583 0.8242
07/05/12 22:08:00 23696.0960 0.3597 0.8242
07/05/12 22:10:00 23696.1031 0.3600 0.8240
07/05/12 22:12:00 23696.1101 0.3604 0.8239
07/05/12 22:14:00 23696.1184 0.3597 0.8244
07/05/12 22:16:00 23696.1253 0.3580 0.8249
07/05/12 22:18:00 23696.1338 0.3594 0.8248
07/05/12 22:20:00 23696.1409 0.3597 0.8247
07/05/12 22:22:00 23696.1480 0.3601 0.8245
07/05/12 22:24:00 23696.1552 0.3604 0.8244
07/05/12 22:26:00 23696.1635 0.3597 0.8249
07/05/12 22:28:00 23696.1718 0.3609 0.8242
07/05/12 22:30:00 23696.1779 0.3604 0.8246
07/05/12 22:32:00 23696.1853 0.3609 0.8252
07/05/12 22:34:00 23696.1925 0.3613 0.8250
07/05/12 22:36:00 23696.2007 0.3604 0.8249
07/05/12 22:38:00 23696.2079 0.3608 0.8247
07/05/12 22:40:00 23696.2154 0.3613 0.8253
07/05/12 22:42:00 23696.2226 0.3616 0.8251
07/05/12 22:44:00 23696.2299 0.3620 0.8250
07/05/12 22:46:00 23696.2381 0.3611 0.8248
07/05/12 22:48:00 23696.2457 0.3617 0.8254
07/05/12 22:50:00 23696.2530 0.3620 0.8252
07/05/12 22:52:00 23696.2603 0.3624 0.8251
07/05/12 22:54:00 23696.2676 0.3627 0.8249
07/05/12 22:56:00 23696.2762 0.3620 0.8255
07/05/12 22:58:00 23696.2835 0.3624 0.8253
07/05/12 23:00:00 23696.2909 0.3627 0.8251
07/05/12 23:02:00 23696.2983 0.3631 0.8250
07/05/12 23:04:00 23696.3046 0.3625 0.8255
07/05/12 23:06:00 23696.3123 0.3631 0.8260
07/05/12 23:08:00 23696.3197 0.3634 0.8259
07/05/12 23:10:00 23696.3271 0.3638 0.8257
07/05/12 23:12:00 23696.3346 0.3641 0.8255
07/05/12 23:14:00 23696.3420 0.3644 0.8254
07/05/12 23:16:00 23696.3505 0.3636 0.8252
07/05/12 23:18:00 23696.3580 0.3639 0.8251
07/05/12 23:20:00 23696.3657 0.3645 0.8256
07/05/12 23:22:00 23696.3723 0.3660 0.8255
07/05/12 23:24:00 23696.3797 0.3643 0.8259
07/05/12 23:26:00 23696.3872 0.3646 0.8258
07/05/12 23:28:00 23696.3948 0.3650 0.8256
07/05/12 23:30:00 23696.4023 0.3653 0.8255
07/05/12 23:32:00 23696.4099 0.3656 0.8253
07/05/12 23:34:00 23696.4184 0.3648 0.8252
07/05/12 23:36:00 23696.4251 0.3663 0.8250
07/05/12 23:38:00 23696.4316 0.3658 0.8255
07/05/12 23:40:00 23696.4393 0.3662 0.8253
07/05/12 23:42:00 23696.4481 0.3655 0.8259
07/05/12 23:44:00 23696.4558 0.3658 0.8257
07/05/12 23:46:00 23696.4614 0.3665 0.8262
07/05/12 23:48:00 23696.4691 0.3669 0.8260
07/05/12 23:50:00 23696.4777 0.3660 0.8259
07/05/12 23:52:00 23696.4854 0.3663 0.8257
07/05/12 23:54:00 23696.4911 0.3670 0.8262
07/05/12 23:56:00 23696.4988 0.3674 0.8260
07/05/12 23:58:00 23696.5078 0.3667 0.8266
07/05/13 00:00:00 23696.5155 0.3670 0.8264
07/05/13 00:02:00 23696.5224 0.3686 0.8263
07/05/13 00:04:00 23696.5291 0.3681 0.8267
07/05/13 00:06:00 23696.5369 0.3684 0.8266
07/05/13 00:08:00 23696.5456 0.3675 0.8264
07/05/13 00:10:00 23696.5525 0.3691 0.8263
07/05/13 00:12:00 23696.5593 0.3686 0.8267
07/05/13 00:14:00 23696.5671 0.3689 0.8266
07/05/13 00:16:00 23696.5739 0.3684 0.8270
07/05/13 00:18:00 23696.5815 0.3685 0.8262
07/05/13 00:20:00 23696.5894 0.3689 0.8260
07/05/13 00:22:00 23696.5962 0.3684 0.8265
07/05/13 00:24:00 23696.6041 0.3687 0.8263
07/05/13 00:26:00 23696.6121 0.3690 0.8262
07/05/13 00:28:00 23696.6180 0.3697 0.8267
07/05/13 00:30:00 23696.6269 0.3689 0.8265
07/05/13 00:32:00 23696.6348 0.3692 0.8263
07/05/13 00:34:00 23696.6419 0.3707 0.8262
07/05/13 00:36:00 23696.6490 0.3704 0.8274
07/05/13 00:38:00 23696.6568 0.3706 0.8265
07/05/13 00:40:00 23696.6648 0.3709 0.8263
07/05/13 00:42:00 23696.6718 0.3704 0.8268
07/05/13 00:44:00 23696.6789 0.3719 0.8267
07/05/13 00:46:00 23696.6868 0.3702 0.8271
07/05/13 00:48:00 23696.6939 0.3718 0.8270
07/05/13 00:50:00 23696.7020 0.3721 0.8268
07/05/13 00:52:00 23696.7087 0.3714 0.8266
07/05/13 00:54:00 23696.7169 0.3717 0.8264
07/05/13 00:56:00 23696.7239 0.3712 0.8269
07/05/13 00:58:00 23696.7311 0.3728 0.8267
07/05/13 01:00:00 23696.7391 0.3710 0.8272
07/05/13 01:02:00 23696.7452 0.3717 0.8276
07/05/13 01:04:00 23696.7534 0.3721 0.8275
07/05/13 01:06:00 23696.7595 0.3727 0.8279
07/05/13 01:08:00 23696.7687 0.3719 0.8278
07/05/13 01:10:00 23696.7759 0.3734 0.8276
07/05/13 01:12:00 23696.7828 0.3727 0.8274
07/05/13 01:14:00 23696.7911 0.3730 0.8272
07/05/13 01:16:00 23696.7982 0.3725 0.8277
07/05/13 01:18:00 23696.8056 0.3741 0.8275
07/05/13 01:20:00 23696.8125 0.3734 0.8273
07/05/13 01:22:00 23696.8208 0.3737 0.8271
07/05/13 01:24:00 23696.8280 0.3732 0.8276
07/05/13 01:26:00 23696.8354 0.3747 0.8274
07/05/13 01:28:00 23696.8436 0.3730 0.8279
07/05/13 01:30:00 23696.8510 0.3745 0.8277
07/05/13 01:32:00 23696.8582 0.3740 0.8282
07/05/13 01:34:00 23696.8654 0.3754 0.8273
07/05/13 01:36:00 23696.8727 0.3749 0.8278
07/05/13 01:38:00 23696.8811 0.3752 0.8277
07/05/13 01:40:00 23696.8872 0.3757 0.8274
07/05/13 01:42:00 23696.8955 0.3740 0.8279
07/05/13 01:44:00 23696.9030 0.3755 0.8277
07/05/13 01:46:00 23696.9094 0.3762 0.8282
07/05/13 01:48:00 23696.9188 0.3753 0.8280
07/05/13 01:50:00 23696.9252 0.3760 0.8285
07/05/13 01:52:00 23696.9324 0.3753 0.8282
07/05/13 01:54:00 23696.9409 0.3756 0.8281
07/05/13 01:56:00 23696.9471 0.3761 0.8278
07/05/13 01:58:00 23696.9556 0.3765 0.8277
07/05/13 02:00:00 23696.9621 0.3772 0.8281
07/05/13 02:02:00 23696.9696 0.3766 0.8286
07/05/13 02:04:00 23696.9782 0.3770 0.8284
07/05/13 02:06:00 23696.9844 0.3775 0.8282
07/05/13 02:08:00 23696.9919 0.3770 0.8287
07/05/13 02:10:00 23697.0005 0.3773 0.8285
07/05/13 02:12:00 23697.0069 0.3778 0.8283
07/05/13 02:14:00 23697.0144 0.3773 0.8287
07/05/13 02:16:00 23697.0228 0.3774 0.8279
07/05/13 02:18:00 23697.0294 0.3781 0.8283
07/05/13 02:20:00 23697.0370 0.3776 0.8288
07/05/13 02:22:00 23697.0436 0.3783 0.8292
07/05/13 02:24:00 23697.0521 0.3784 0.8284
07/05/13 02:26:00 23697.0597 0.3779 0.8288
07/05/13 02:28:00 23697.0672 0.3793 0.8280
07/05/13 02:30:00 23697.0739 0.3799 0.8284
07/05/13 02:32:00 23697.0834 0.3789 0.8276
07/05/13 02:34:00 23697.0901 0.3796 0.8280
07/05/13 02:36:00 23697.0968 0.3802 0.8285
07/05/13 02:38:00 23697.1045 0.3797 0.8289
07/05/13 02:40:00 23697.1131 0.3799 0.8281
07/05/13 02:42:00 23697.1199 0.3806 0.8286
07/05/13 02:44:00 23697.1273 0.3798 0.8283
07/05/13 02:46:00 23697.1341 0.3805 0.8288
07/05/13 02:48:00 23697.1409 0.3812 0.8292
07/05/13 02:50:00 23697.1496 0.3795 0.8297
07/05/13 02:52:00 23697.1573 0.3808 0.8288
07/05/13 02:54:00 23697.1642 0.3815 0.8293
07/05/13 02:56:00 23697.1718 0.3808 0.8290
07/05/13 02:58:00 23697.1784 0.3813 0.8288
07/05/13 03:00:00 23697.1853 0.3820 0.8292
07/05/13 03:02:00 23697.1941 0.3803 0.8297
07/05/13 03:04:00 23697.2010 0.3809 0.8302
07/05/13 03:06:00 23697.2088 0.3823 0.8293
07/05/13 03:08:00 23697.2164 0.3816 0.8291
07/05/13 03:10:00 23697.2233 0.3823 0.8295
07/05/13 03:12:00 23697.2321 0.3824 0.8287
07/05/13 03:14:00 23697.2391 0.3831 0.8291
07/05/13 03:16:00 23697.2461 0.3838 0.8296
07/05/13 03:18:00 23697.2538 0.3831 0.8293
07/05/13 03:20:00 23697.2615 0.3824 0.8291
07/05/13 03:22:00 23697.2685 0.3830 0.8295
07/05/13 03:24:00 23697.2763 0.3823 0.8293
07/05/13 03:26:00 23697.2833 0.3830 0.8298
07/05/13 03:28:00 23697.2904 0.3837 0.8302
07/05/13 03:30:00 23697.2982 0.3830 0.8300
07/05/13 03:32:00 23697.3050 0.3835 0.8297
07/05/13 03:34:00 23697.3131 0.3830 0.8302
07/05/13 03:36:00 23697.3200 0.3835 0.8299
07/05/13 03:38:00 23697.3280 0.3848 0.8291
07/05/13 03:40:00 23697.3363 0.3845 0.8302
07/05/13 03:42:00 23697.3432 0.3850 0.8300
07/05/13 03:44:00 23697.3501 0.3855 0.8297
07/05/13 03:46:00 23697.3580 0.3848 0.8295
07/05/13 03:48:00 23697.3652 0.3854 0.8300
07/05/13 03:50:00 23697.3731 0.3847 0.8297
07/05/13 03:52:00 23697.3803 0.3854 0.8302
07/05/13 03:54:00 23697.3873 0.3859 0.8299
07/05/13 03:56:00 23697.3955 0.3854 0.8304
07/05/13 03:58:00 23697.4026 0.3859 0.8301
07/05/13 04:00:00 23697.4096 0.3864 0.8299
07/05/13 04:02:00 23697.4178 0.3858 0.8303
07/05/13 04:04:00 23697.4260 0.3872 0.8295
07/05/13 04:06:00 23697.4331 0.3858 0.8306
07/05/13 04:08:00 23697.4402 0.3863 0.8303
07/05/13 04:10:00 23697.4473 0.3868 0.8301
07/05/13 04:12:00 23697.4556 0.3863 0.8305
07/05/13 04:14:00 23697.4618 0.3880 0.8303
07/05/13 04:16:00 23697.4699 0.3873 0.8300
07/05/13 04:18:00 23697.4773 0.3880 0.8305
07/05/13 04:20:00 23697.4833 0.3876 0.8309
07/05/13 04:22:00 23697.4928 0.3879 0.8307
07/05/13 04:24:00 23697.5000 0.3884 0.8305
07/05/13 04:26:00 23697.5072 0.3889 0.8302
07/05/13 04:28:00 23697.5153 0.3882 0.8300
07/05/13 04:30:00 23697.5215 0.3878 0.8303
07/05/13 04:32:00 23697.5290 0.3885 0.8308
07/05/13 04:34:00 23697.5364 0.3892 0.8312
07/05/13 04:36:00 23697.5447 0.3885 0.8310
07/05/13 04:38:00 23697.5519 0.3890 0.8307
07/05/13 04:40:00 23697.5592 0.3895 0.8305
07/05/13 04:42:00 23697.5677 0.3889 0.8310
07/05/13 04:44:00 23697.5741 0.3906 0.8307
07/05/13 04:46:00 23697.5824 0.3899 0.8305
07/05/13 04:48:00 23697.5886 0.3896 0.8308
07/05/13 04:50:00 23697.5960 0.3901 0.8306
07/05/13 04:52:00 23697.6045 0.3895 0.8310
07/05/13 04:54:00 23697.6110 0.3912 0.8308
07/05/13 04:56:00 23697.6193 0.3905 0.8306
07/05/13 04:58:00 23697.6267 0.3910 0.8303
07/05/13 05:00:00 23697.6344 0.3917 0.8308
07/05/13 05:02:00 23697.6407 0.3913 0.8311
07/05/13 05:04:00 23697.6482 0.3918 0.8309
07/05/13 05:06:00 23697.6566 0.3911 0.8306
07/05/13 05:08:00 23697.6629 0.3908 0.8310
07/05/13 05:10:00 23697.6707 0.3914 0.8315
07/05/13 05:12:00 23697.6782 0.3919 0.8312
07/05/13 05:14:00 23697.6857 0.3924 0.8310
07/05/13 05:16:00 23697.6932 0.3929 0.8307
07/05/13 05:18:00 23697.6999 0.3927 0.8318
07/05/13 05:20:00 23697.7084 0.3920 0.8315
07/05/13 05:22:00 23697.7148 0.3917 0.8319
07/05/13 05:24:00 23697.7235 0.3930 0.8311
07/05/13 05:26:00 23697.7314 0.3937 0.8315
07/05/13 05:28:00 23697.7379 0.3933 0.8319
07/05/13 05:30:00 23697.7455 0.3938 0.8316
07/05/13 05:32:00 23697.7520 0.3935 0.8320
07/05/13 05:34:00 23697.7606 0.3927 0.8317
07/05/13 05:36:00 23697.7673 0.3944 0.8315
07/05/13 05:38:00 23697.7759 0.3937 0.8313
07/05/13 05:40:00 23697.7836 0.3942 0.8310
07/05/13 05:42:00 23697.7902 0.3939 0.8314
07/05/13 05:44:00 23697.7982 0.3945 0.8318
07/05/13 05:46:00 23697.8048 0.3942 0.8322
07/05/13 05:48:00 23697.8125 0.3947 0.8319
07/05/13 05:50:00 23697.8203 0.3952 0.8317
07/05/13 05:52:00 23697.8280 0.3957 0.8315
07/05/13 05:54:00 23697.8347 0.3953 0.8318
07/05/13 05:56:00 23697.8425 0.3958 0.8316
07/05/13 05:58:00 23697.8492 0.3954 0.8319
07/05/13 06:00:00 23697.8572 0.3961 0.8324
07/05/13 06:02:00 23697.8648 0.3964 0.8314
07/05/13 06:04:00 23697.8715 0.3960 0.8318
07/05/13 06:06:00 23697.8796 0.3967 0.8323
07/05/13 06:08:00 23697.8864 0.3963 0.8326
07/05/13 06:10:00 23697.8943 0.3968 0.8324
07/05/13 06:12:00 23697.9019 0.3971 0.8314
07/05/13 06:14:00 23697.9090 0.3970 0.8325
07/05/13 06:16:00 23697.9169 0.3975 0.8323
07/05/13 06:18:00 23697.9237 0.3971 0.8326
07/05/13 06:20:00 23697.9314 0.3974 0.8317
07/05/13 06:22:00 23697.9396 0.3981 0.8321
07/05/13 06:24:00 23697.9465 0.3977 0.8325
07/05/13 06:26:00 23697.9544 0.3982 0.8322
07/05/13 06:28:00 23697.9613 0.3978 0.8326
07/05/13 06:30:00 23697.9682 0.3975 0.8330
07/05/13 06:32:00 23697.9762 0.3980 0.8327
07/05/13 06:34:00 23697.9840 0.3983 0.8318
07/05/13 06:36:00 23697.9912 0.3981 0.8328
07/05/13 06:38:00 23697.9983 0.3998 0.8326
07/05/13 06:40:00 23698.0051 0.3992 0.8323
07/05/13 06:42:00 23698.0132 0.3997 0.8320
07/05/13 06:44:00 23698.0215 0.4004 0.8325
07/05/13 06:46:00 23698.0285 0.4000 0.8328
07/05/13 06:48:00 23698.0353 0.3995 0.8325
07/05/13 06:50:00 23698.0425 0.3993 0.8336
07/05/13 06:52:00 23698.0505 0.3996 0.8326
07/05/13 06:54:00 23698.0577 0.4013 0.8324
07/05/13 06:56:00 23698.0657 0.3997 0.8327
07/05/13 06:58:00 23698.0718 0.4006 0.8331
07/05/13 07:00:00 23698.0800 0.4011 0.8329
07/05/13 07:02:00 23698.0883 0.4016 0.8326
07/05/13 07:04:00 23698.0954 0.4012 0.8330
07/05/13 07:06:00 23698.1025 0.4008 0.8333
07/05/13 07:08:00 23698.1094 0.4003 0.8330
07/05/13 07:10:00 23698.1170 0.4022 0.8335
07/05/13 07:12:00 23698.1262 0.4015 0.8332
07/05/13 07:14:00 23698.1322 0.4021 0.8329
07/05/13 07:16:00 23698.1394 0.4017 0.8332
07/05/13 07:18:00 23698.1466 0.4014 0.8336
07/05/13 07:20:00 23698.1550 0.4019 0.8333
07/05/13 07:22:00 23698.1621 0.4034 0.8324
07/05/13 07:24:00 23698.1696 0.4032 0.8335
07/05/13 07:26:00 23698.1766 0.4027 0.8331
07/05/13 07:28:00 23698.1850 0.4031 0.8329
07/05/13 07:30:00 23698.1914 0.4040 0.8332
07/05/13 07:32:00 23698.1996 0.4024 0.8336
07/05/13 07:34:00 23698.2058 0.4031 0.8333
07/05/13 07:36:00 23698.2144 0.4037 0.8337
07/05/13 07:38:00 23698.2206 0.4044 0.8334
07/05/13 07:40:00 23698.2289 0.4028 0.8338
07/05/13 07:42:00 23698.2364 0.4045 0.8335
07/05/13 07:44:00 23698.2438 0.4042 0.8339
07/05/13 07:46:00 23698.2511 0.4057 0.8329
07/05/13 07:48:00 23698.2585 0.4053 0.8333
07/05/13 07:50:00 23698.2660 0.4049 0.8336
07/05/13 07:52:00 23698.2734 0.4046 0.8340
07/05/13 07:54:00 23698.2808 0.4061 0.8331
07/05/13 07:56:00 23698.2885 0.4059 0.8341
07/05/13 07:58:00 23698.2957 0.4054 0.8338
07/05/13 08:00:00 23698.3029 0.4048 0.8335
07/05/13 08:02:00 23698.3108 0.4067 0.8339
07/05/13 08:04:00 23698.3181 0.4061 0.8336
07/05/13 08:06:00 23698.3256 0.4058 0.8339
07/05/13 08:08:00 23698.3333 0.4075 0.8337
07/05/13 08:10:00 23698.3407 0.4069 0.8334
07/05/13 08:12:00 23698.3482 0.4065 0.8337
07/05/13 08:14:00 23698.3558 0.4062 0.8341
07/05/13 08:16:00 23698.3636 0.4079 0.8338
07/05/13 08:18:00 23698.3698 0.4065 0.8341
07/05/13 08:20:00 23698.3765 0.4073 0.8345
07/05/13 08:22:00 23698.3852 0.4078 0.8342
07/05/13 08:24:00 23698.3917 0.4085 0.8339
07/05/13 08:26:00 23698.3993 0.4081 0.8342
07/05/13 08:28:00 23698.4070 0.4077 0.8346
07/05/13 08:30:00 23698.4155 0.4080 0.8337
07/05/13 08:32:00 23698.4223 0.4089 0.8340
07/05/13 08:34:00 23698.4300 0.4085 0.8344
07/05/13 08:36:00 23698.4375 0.4079 0.8340
07/05/13 08:38:00 23698.4443 0.4088 0.8344
07/05/13 08:40:00 23698.4520 0.4084 0.8348
07/05/13 08:42:00 23698.4588 0.4093 0.8351
07/05/13 08:44:00 23698.4675 0.4096 0.8342
07/05/13 08:46:00 23698.4741 0.4102 0.8339
07/05/13 08:48:00 23698.4821 0.4100 0.8349
07/05/13 08:50:00 23698.4876 0.4098 0.8352
07/05/13 08:52:00 23698.4963 0.4101 0.8342
07/05/13 08:54:00 23698.5042 0.4098 0.8346
07/05/13 08:56:00 23698.5111 0.4106 0.8350
07/05/13 08:58:00 23698.5198 0.4109 0.8340
07/05/13 09:00:00 23698.5256 0.4109 0.8350
07/05/13 09:02:00 23698.5333 0.4103 0.8347
07/05/13 09:04:00 23698.5402 0.4112 0.8350
07/05/13 09:06:00 23698.5492 0.4117 0.8348
07/05/13 09:08:00 23698.5558 0.4103 0.8350
07/05/13 09:10:00 23698.5628 0.4111 0.8354
07/05/13 09:12:00 23698.5716 0.4114 0.8345
07/05/13 09:14:00 23698.5773 0.4112 0.8347
07/05/13 09:16:00 23698.5855 0.4110 0.8358
07/05/13 09:18:00 23698.5935 0.4125 0.8348
07/05/13 09:20:00 23698.6003 0.4132 0.8345
07/05/13 09:22:00 23698.6072 0.4120 0.8355
07/05/13 09:24:00 23698.6151 0.4135 0.8345
07/05/13 09:26:00 23698.6232 0.4131 0.8349
07/05/13 09:28:00 23698.6290 0.4129 0.8352
07/05/13 09:30:00 23698.6381 0.4134 0.8349
07/05/13 09:32:00 23698.6453 0.4142 0.8353
07/05/13 09:34:00 23698.6520 0.4128 0.8356
07/05/13 09:36:00 23698.6592 0.4137 0.8359
07/05/13 09:38:00 23698.6672 0.4152 0.8350
07/05/13 09:40:00 23698.6740 0.4138 0.8352
07/05/13 09:42:00 23698.6812 0.4146 0.8356
07/05/13 09:44:00 23698.6891 0.4141 0.8353
07/05/13 09:46:00 23698.6964 0.4149 0.8356
07/05/13 09:48:00 23698.7043 0.4143 0.8353
07/05/13 09:50:00 23698.7123 0.4138 0.8349
07/05/13 09:52:00 23698.7189 0.4160 0.8360
07/05/13 09:54:00 23698.7268 0.4155 0.8357
07/05/13 09:56:00 23698.7339 0.4161 0.8353
07/05/13 09:58:00 23698.7410 0.4149 0.8363
07/05/13 10:00:00 23698.7491 0.4143 0.8360
07/05/13 10:02:00 23698.7555 0.4164 0.8363
07/05/13 10:04:00 23698.7635 0.4158 0.8360
07/05/13 10:06:00 23698.7706 0.4165 0.8357
07/05/13 10:08:00 23698.7789 0.4161 0.8360
07/05/13 10:10:00 23698.7861 0.4168 0.8357
07/05/13 10:12:00 23698.7935 0.4176 0.8360
07/05/13 10:14:00 23698.8016 0.4171 0.8357
07/05/13 10:16:00 23698.8077 0.4169 0.8360
07/05/13 10:18:00 23698.8151 0.4177 0.8363
07/05/13 10:20:00 23698.8233 0.4171 0.8360
07/05/13 10:22:00 23698.8296 0.4171 0.8370
07/05/13 10:24:00 23698.8378 0.4185 0.8353
07/05/13 10:26:00 23698.8441 0.4184 0.8363
07/05/13 10:28:00 23698.8523 0.4179 0.8360
07/05/13 10:30:00 23698.8606 0.4173 0.8356
07/05/13 10:32:00 23698.8672 0.4194 0.8360
07/05/13 10:34:00 23698.8743 0.4180 0.8363
07/05/13 10:36:00 23698.8818 0.4188 0.8366
07/05/13 10:38:00 23698.8892 0.4195 0.8363
07/05/13 10:40:00 23698.8975 0.4189 0.8359
07/05/13 10:42:00 23698.9051 0.4198 0.8363
07/05/13 10:44:00 23698.9113 0.4195 0.8366
07/05/13 10:46:00 23698.9196 0.4190 0.8362
07/05/13 10:48:00 23698.9270 0.4196 0.8359
07/05/13 10:50:00 23698.9336 0.4196 0.8369
07/05/13 10:52:00 23698.9410 0.4203 0.8365
07/05/13 10:54:00 23698.9487 0.4211 0.8369
07/05/13 10:56:00 23698.9571 0.4206 0.8366
07/05/13 10:58:00 23698.9634 0.4204 0.8368
07/05/13 11:00:00 23698.9709 0.4210 0.8365
07/05/13 11:02:00 23698.9793 0.4205 0.8361
07/05/13 11:04:00 23698.9850 0.4217 0.8371
07/05/13 11:06:00 23698.9934 0.4211 0.8368
07/05/13 11:08:00 23699.0012 0.4219 0.8371
07/05/13 11:10:00 23699.0074 0.4216 0.8367
07/05/13 11:12:00 23699.0161 0.4212 0.8371
07/05/13 11:14:00 23699.0228 0.4231 0.8367
07/05/13 11:16:00 23699.0302 0.4216 0.8370
07/05/13 11:18:00 23699.0380 0.4225 0.8374
07/05/13 11:20:00 23699.0442 0.4221 0.8369
07/05/13 11:22:00 23699.0532 0.4238 0.8367
07/05/13 11:24:00 23699.0607 0.4224 0.8370
07/05/13 11:26:00 23699.0665 0.4236 0.8379
07/05/13 11:28:00 23699.0749 0.4228 0.8369
07/05/13 11:30:00 23699.0828 0.4237 0.8373
07/05/13 11:32:00 23699.0904 0.4243 0.8369
07/05/13 11:34:00 23699.0970 0.4241 0.8372
07/05/13 11:36:00 23699.1046 0.4227 0.8375
07/05/13 11:38:00 23699.1113 0.4246 0.8371
07/05/13 11:40:00 23699.1191 0.4233 0.8381
07/05/13 11:42:00 23699.1278 0.4247 0.8364
07/05/13 11:44:00 23699.1347 0.4247 0.8374
07/05/13 11:46:00 23699.1413 0.4245 0.8377
07/05/13 11:48:00 23699.1491 0.4251 0.8373
07/05/13 11:50:00 23699.1558 0.4249 0.8376
07/05/13 11:52:00 23699.1638 0.4257 0.8380
07/05/13 11:54:00 23699.1703 0.4254 0.8375
07/05/13 11:56:00 23699.1784 0.4262 0.8379
07/05/13 11:58:00 23699.1872 0.4256 0.8376
07/05/13 12:00:00 23699.1928 0.4265 0.8371
07/05/13 12:02:00 23699.2009 0.4273 0.8375
07/05/13 12:04:00 23699.2083 0.4257 0.8371
07/05/13 12:06:00 23699.2156 0.4278 0.8374
07/05/13 12:08:00 23699.2233 0.4263 0.8377
07/05/13 12:10:00 23699.2312 0.4270 0.8374
07/05/13 12:12:00 23699.2381 0.4268 0.8376
07/05/13 12:14:00 23699.2449 0.4266 0.8379
07/05/13 12:16:00 23699.2529 0.4272 0.8376
07/05/13 12:18:00 23699.2600 0.4272 0.8385
07/05/13 12:20:00 23699.2677 0.4277 0.8375
07/05/13 12:22:00 23699.2749 0.4277 0.8385
07/05/13 12:24:00 23699.2826 0.4282 0.8374
07/05/13 12:26:00 23699.2898 0.4281 0.8384
07/05/13 12:28:00 23699.2965 0.4277 0.8380
07/05/13 12:30:00 23699.3048 0.4286 0.8383
07/05/13 12:32:00 23699.3115 0.4282 0.8379
07/05/13 12:34:00 23699.3198 0.4290 0.8383
07/05/13 12:36:00 23699.3266 0.4287 0.8378
07/05/13 12:38:00 23699.3349 0.4295 0.8382
07/05/13 12:40:00 23699.3417 0.4291 0.8378
07/05/13 12:42:00 23699.3501 0.4299 0.8381
07/05/13 12:44:00 23699.3560 0.4308 0.8377
07/05/13 12:46:00 23699.3642 0.4295 0.8387
07/05/13 12:48:00 23699.3721 0.4300 0.8376
07/05/13 12:50:00 23699.3774 0.4303 0.8392
07/05/13 12:52:00 23699.3853 0.4308 0.8382
07/05/13 12:54:00 23699.3936 0.4296 0.8391
07/05/13 12:56:00 23699.4007 0.4313 0.8381
07/05/13 12:58:00 23699.4080 0.4312 0.8391
07/05/13 13:00:00 23699.4161 0.4317 0.8380
07/05/13 13:02:00 23699.4232 0.4315 0.8383
07/05/13 13:04:00 23699.4315 0.4322 0.8380
07/05/13 13:06:00 23699.4376 0.4311 0.8388
07/05/13 13:08:00 23699.4459 0.4318 0.8385
07/05/13 13:10:00 23699.4521 0.4328 0.8388
07/05/13 13:12:00 23699.4591 0.4324 0.8383
07/05/13 13:14:00 23699.4677 0.4332 0.8387
07/05/13 13:16:00 23699.4747 0.4328 0.8383
07/05/13 13:18:00 23699.4822 0.4328 0.8392
07/05/13 13:20:00 23699.4892 0.4324 0.8388
07/05/13 13:22:00 23699.4976 0.4331 0.8385
07/05/13 13:24:00 23699.5040 0.4341 0.8387
07/05/13 13:26:00 23699.5113 0.4339 0.8390
07/05/13 13:28:00 23699.5184 0.4335 0.8386
07/05/13 13:30:00 23699.5271 0.4343 0.8389
07/05/13 13:32:00 23699.5342 0.4340 0.8385
07/05/13 13:34:00 23699.5415 0.4338 0.8388
07/05/13 13:36:00 23699.5489 0.4336 0.8390
07/05/13 13:38:00 23699.5565 0.4354 0.8387
07/05/13 13:40:00 23699.5628 0.4344 0.8396
07/05/13 13:42:00 23699.5713 0.4350 0.8393
07/05/13 13:44:00 23699.5787 0.4348 0.8395
07/05/13 13:46:00 23699.5861 0.4365 0.8385
07/05/13 13:48:00 23699.5924 0.4354 0.8394
07/05/13 13:50:00 23699.6010 0.4361 0.8390
07/05/13 13:52:00 23699.6085 0.4359 0.8393
07/05/13 13:54:00 23699.6148 0.4367 0.8389
07/05/13 13:56:00 23699.6223 0.4365 0.8391
07/05/13 13:58:00 23699.6310 0.4372 0.8388
07/05/13 14:00:00 23699.6374 0.4361 0.8397
07/05/13 14:02:00 23699.6451 0.4380 0.8393
07/05/13 14:04:00 23699.6513 0.4367 0.8395
07/05/13 14:06:00 23699.6600 0.4374 0.8392
07/05/13 14:08:00 23699.6666 0.4384 0.8394
07/05/13 14:10:00 23699.6742 0.4382 0.8397
07/05/13 14:12:00 23699.6816 0.4378 0.8393
07/05/13 14:14:00 23699.6892 0.4376 0.8395
07/05/13 14:16:00 23699.6957 0.4384 0.8391
07/05/13 14:18:00 23699.7047 0.4393 0.8395
07/05/13 14:20:00 23699.7110 0.4380 0.8397
07/05/13 14:22:00 23699.7198 0.4387 0.8393
07/05/13 14:24:00 23699.7254 0.4388 0.8402
07/05/13 14:26:00 23699.7340 0.4393 0.8392
07/05/13 14:28:00 23699.7417 0.4391 0.8394
07/05/13 14:30:00 23699.7494 0.4389 0.8397
07/05/13 14:32:00 23699.7562 0.4399 0.8400
07/05/13 14:34:00 23699.7637 0.4395 0.8395
07/05/13 14:36:00 23699.7715 0.4393 0.8398
07/05/13 14:38:00 23699.7793 0.4391 0.8401
07/05/13 14:40:00 23699.7850 0.4411 0.8396
07/05/13 14:42:00 23699.7928 0.4409 0.8399
07/05/13 14:44:00 23699.8003 0.4405 0.8395
07/05/13 14:46:00 23699.8082 0.4403 0.8397
07/05/13 14:48:00 23699.8148 0.4412 0.8393
07/05/13 14:50:00 23699.8229 0.4411 0.8403
07/05/13 14:52:00 23699.8306 0.4408 0.8399
07/05/13 14:54:00 23699.8364 0.4409 0.8407
07/05/13 14:56:00 23699.8454 0.4416 0.8404
07/05/13 14:58:00 23699.8521 0.4424 0.8400
07/05/13 15:00:00 23699.8601 0.4422 0.8402
07/05/13 15:02:00 23699.8677 0.4418 0.8398
07/05/13 15:04:00 23699.8746 0.4407 0.8407
07/05/13 15:06:00 23699.8818 0.4438 0.8403
07/05/13 15:08:00 23699.8884 0.4426 0.8405
07/05/13 15:10:00 23699.8975 0.4432 0.8402
07/05/13 15:12:00 23699.9041 0.4420 0.8404
07/05/13 15:14:00 23699.9112 0.4430 0.8406
07/05/13 15:16:00 23699.9181 0.4438 0.8402
07/05/13 15:18:00 23699.9261 0.4436 0.8405
07/05/13 15:20:00 23699.9342 0.4434 0.8407
07/05/13 15:22:00 23699.9420 0.4430 0.8403
07/05/13 15:24:00 23699.9482 0.4452 0.8406
07/05/13 15:26:00 23699.9549 0.4440 0.8407
07/05/13 15:28:00 23699.9630 0.4438 0.8410
07/05/13 15:30:00 23699.9700 0.4446 0.8406
07/05/13 15:32:00 23699.9778 0.4442 0.8402
07/05/13 15:34:00 23699.9851 0.4452 0.8404
07/05/13 15:36:00 23699.9930 0.4449 0.8400
07/05/13 15:38:00 23700.0002 0.4459 0.8403
07/05/13 15:40:00 23700.0073 0.4448 0.8411
07/05/13 15:42:00 23700.0143 0.4456 0.8407
07/05/13 15:44:00 23700.0216 0.4466 0.8410
07/05/13 15:46:00 23700.0295 0.4463 0.8405
07/05/13 15:48:00 23700.0378 0.4461 0.8408
07/05/13 15:50:00 23700.0437 0.4460 0.8410
07/05/13 15:52:00 23700.0508 0.4469 0.8406
07/05/13 15:54:00 23700.0591 0.4466 0.8408
07/05/13 15:56:00 23700.0664 0.4477 0.8411
07/05/13 15:58:00 23700.0734 0.4464 0.8413
07/05/13 16:00:00 23700.0817 0.4462 0.8416
07/05/13 16:02:00 23700.0888 0.4470 0.8411
07/05/13 16:04:00 23700.0960 0.4479 0.8407
07/05/13 16:06:00 23700.1034 0.4489 0.8410
07/05/13 16:08:00 23700.1104 0.4476 0.8411
07/05/13 16:10:00 23700.1188 0.4474 0.8414
07/05/13 16:12:00 23700.1260 0.4482 0.8410
07/05/13 16:14:00 23700.1321 0.4482 0.8411
07/05/13 16:16:00 23700.1396 0.4492 0.8414
07/05/13 16:18:00 23700.1467 0.4480 0.8416
07/05/13 16:20:00 23700.1562 0.4486 0.8413
07/05/13 16:22:00 23700.1635 0.4495 0.8408
07/05/13 16:24:00 23700.1697 0.4494 0.8410
07/05/13 16:26:00 23700.1772 0.4504 0.8413
07/05/13 16:28:00 23700.1843 0.4492 0.8414
07/05/13 16:30:00 23700.1917 0.4500 0.8410
07/05/13 16:32:00 23700.2002 0.4498 0.8413
07/05/13 16:34:00 23700.2064 0.4498 0.8415
07/05/13 16:36:00 23700.2140 0.4508 0.8417
07/05/13 16:38:00 23700.2214 0.4516 0.8413
07/05/13 16:40:00 23700.2286 0.4504 0.8415
07/05/13 16:42:00 23700.2363 0.4514 0.8417
07/05/13 16:44:00 23700.2435 0.4502 0.8419
07/05/13 16:46:00 23700.2510 0.4510 0.8415
07/05/13 16:48:00 23700.2586 0.4520 0.8418
07/05/13 16:50:00 23700.2650 0.4520 0.8419
07/05/13 16:52:00 23700.2734 0.4516 0.8415
07/05/13 16:54:00 23700.2800 0.4517 0.8424
07/05/13 16:56:00 23700.2884 0.4513 0.8420
07/05/13 16:58:00 23700.2960 0.4522 0.8415
07/05/13 17:00:00 23700.3017 0.4535 0.8424
07/05/13 17:02:00 23700.3099 0.4530 0.8413
07/05/13 17:04:00 23700.3177 0.4540 0.8415
07/05/13 17:06:00 23700.3253 0.4529 0.8424
07/05/13 17:08:00 23700.3327 0.4535 0.8413
07/05/13 17:10:00 23700.3394 0.4537 0.8422
07/05/13 17:12:00 23700.3459 0.4537 0.8423
07/05/13 17:14:00 23700.3535 0.4545 0.8419
07/05/13 17:16:00 23700.3612 0.4534 0.8428
07/05/13 17:18:00 23700.3688 0.4543 0.8424
07/05/13 17:20:00 23700.3774 0.4539 0.8419
07/05/13 17:22:00 23700.3839 0.4538 0.8421
07/05/13 17:24:00 23700.3919 0.4549 0.8424
07/05/13 17:26:00 23700.3993 0.4555 0.8412
07/05/13 17:28:00 23700.4050 0.4548 0.8427
07/05/13 17:30:00 23700.4130 0.4558 0.8430
07/05/13 17:32:00 23700.4214 0.4552 0.8419
07/05/13 17:34:00 23700.4283 0.4554 0.8427
07/05/13 17:36:00 23700.4361 0.4562 0.8423
07/05/13 17:38:00 23700.4427 0.4562 0.8425
07/05/13 17:40:00 23700.4494 0.4562 0.8427
07/05/13 17:42:00 23700.4574 0.4572 0.8429
07/05/13 17:44:00 23700.4639 0.4570 0.8424
07/05/13 17:46:00 23700.4729 0.4568 0.8427
07/05/13 17:48:00 23700.4796 0.4567 0.8428
07/05/13 17:50:00 23700.4874 0.4575 0.8424
07/05/13 17:52:00 23700.4951 0.4563 0.8426
07/05/13 17:54:00 23700.5021 0.4583 0.8422
07/05/13 17:56:00 23700.5088 0.4583 0.8423
07/05/13 17:58:00 23700.5156 0.4583 0.8425
07/05/13 18:00:00 23700.5247 0.4581 0.8428
07/05/13 18:02:00 23700.5315 0.4581 0.8430
07/05/13 18:04:00 23700.5384 0.4580 0.8431
07/05/13 18:06:00 23700.5463 0.4589 0.8427
07/05/13 18:08:00 23700.5532 0.4588 0.8429
07/05/13 18:10:00 23700.5600 0.4588 0.8431
07/05/13 18:12:00 23700.5680 0.4596 0.8426
07/05/13 18:14:00 23700.5752 0.4598 0.8435
07/05/13 18:16:00 23700.5818 0.4596 0.8430
07/05/13 18:18:00 23700.5908 0.4592 0.8425
07/05/13 18:20:00 23700.5991 0.4602 0.8428
07/05/13 18:22:00 23700.6049 0.4593 0.8436
07/05/13 18:24:00 23700.6130 0.4601 0.8432
07/05/13 18:26:00 23700.6210 0.4609 0.8427
07/05/13 18:28:00 23700.6260 0.4613 0.8435
07/05/13 18:30:00 23700.6341 0.4621 0.8431
07/05/13 18:32:00 23700.6420 0.4609 0.8433
07/05/13 18:34:00 23700.6490 0.4608 0.8434
07/05/13 18:36:00 23700.6561 0.4608 0.8436
07/05/13 18:38:00 23700.6642 0.4616 0.8432
07/05/13 18:40:00 23700.6713 0.4616 0.8434
07/05/13 18:42:00 23700.6784 0.4616 0.8435
07/05/13 18:44:00 23700.6866 0.4624 0.8431
07/05/13 18:46:00 23700.6937 0.4624 0.8433
07/05/13 18:48:00 23700.7008 0.4623 0.8435
07/05/13 18:50:00 23700.7079 0.4623 0.8436
07/05/13 18:52:00 23700.7162 0.4631 0.8432
07/05/13 18:54:00 23700.7222 0.4623 0.8440
07/05/13 18:56:00 23700.7305 0.4631 0.8436
07/05/13 18:58:00 23700.7377 0.4631 0.8437
07/05/13 19:00:00 23700.7460 0.4639 0.8433
07/05/13 19:02:00 23700.7520 0.4630 0.8441
07/05/13 19:04:00 23700.7604 0.4638 0.8437
07/05/13 19:06:00 23700.7676 0.4638 0.8438
07/05/13 19:08:00 23700.7748 0.4638 0.8440
07/05/13 19:10:00 23700.7812 0.4650 0.8442
07/05/13 19:12:00 23700.7893 0.4656 0.8431
07/05/13 19:14:00 23700.7966 0.4656 0.8432
07/05/13 19:16:00 23700.8041 0.4657 0.8441
07/05/13 19:18:00 23700.8114 0.4657 0.8443
07/05/13 19:20:00 23700.8185 0.4655 0.8438
07/05/13 19:22:00 23700.8258 0.4655 0.8439
07/05/13 19:24:00 23700.8332 0.4654 0.8441
07/05/13 19:26:00 23700.8417 0.4662 0.8437
07/05/13 19:28:00 23700.8490 0.4662 0.8439
07/05/13 19:30:00 23700.8553 0.4653 0.8446
07/05/13 19:32:00 23700.8638 0.4662 0.8442
07/05/13 19:34:00 23700.8700 0.4672 0.8437
07/05/13 19:36:00 23700.8775 0.4671 0.8439
07/05/13 19:38:00 23700.8849 0.4671 0.8440
07/05/13 19:40:00 23700.8924 0.4671 0.8442
07/05/13 19:42:00 23700.8998 0.4671 0.8444
07/05/13 19:44:00 23700.9072 0.4689 0.8433
07/05/13 19:46:00 23700.9138 0.4682 0.8448
07/05/13 19:48:00 23700.9213 0.4682 0.8449
07/05/13 19:50:00 23700.9297 0.4688 0.8438
07/05/13 19:52:00 23700.9373 0.4688 0.8440
07/05/13 19:54:00 23700.9437 0.4679 0.8448
07/05/13 19:56:00 23700.9524 0.4687 0.8443
07/05/13 19:58:00 23700.9599 0.4687 0.8445
07/05/13 20:00:00 23700.9663 0.4697 0.8440
07/05/13 20:02:00 23700.9728 0.4688 0.8448
07/05/13 20:04:00 23700.9815 0.4697 0.8443
07/05/13 20:06:00 23700.9891 0.4696 0.8445
07/05/13 20:08:00 23700.9956 0.4706 0.8440
07/05/13 20:10:00 23701.0021 0.4698 0.8448
07/05/13 20:12:00 23701.0098 0.4697 0.8449
07/05/13 20:14:00 23701.0176 0.4718 0.8445
07/05/13 20:16:00 23701.0251 0.4716 0.8440
07/05/13 20:18:00 23701.0317 0.4707 0.8448
07/05/13 20:20:00 23701.0394 0.4706 0.8449
07/05/13 20:22:00 23701.0471 0.4706 0.8451
07/05/13 20:24:00 23701.0548 0.4725 0.8440
07/05/13 20:26:00 23701.0614 0.4716 0.8448
07/05/13 20:28:00 23701.0692 0.4716 0.8450
07/05/13 20:30:00 23701.0769 0.4715 0.8451
07/05/13 20:32:00 23701.0838 0.4727 0.8453
07/05/13 20:34:00 23701.0913 0.4725 0.8448
07/05/13 20:36:00 23701.0980 0.4716 0.8456
07/05/13 20:38:00 23701.1070 0.4725 0.8451
07/05/13 20:40:00 23701.1136 0.4735 0.8446
07/05/13 20:42:00 23701.1215 0.4734 0.8448
07/05/13 20:44:00 23701.1280 0.4724 0.8449
07/05/13 20:46:00 23701.1350 0.4736 0.8450
07/05/13 20:48:00 23701.1428 0.4735 0.8452
07/05/13 20:50:00 23701.1507 0.4735 0.8454
07/05/13 20:52:00 23701.1584 0.4733 0.8449
07/05/13 20:54:00 23701.1643 0.4736 0.8457
07/05/13 20:56:00 23701.1720 0.4734 0.8451
07/05/13 20:58:00 23701.1790 0.4746 0.8453
07/05/13 21:00:00 23701.1870 0.4746 0.8455
07/05/13 21:02:00 23701.1938 0.4756 0.8450
07/05/13 21:04:00 23701.2007 0.4747 0.8457
07/05/13 21:06:00 23701.2078 0.4759 0.8459
07/05/13 21:08:00 23701.2155 0.4757 0.8454
07/05/13 21:10:00 23701.2236 0.4756 0.8456
07/05/13 21:12:00 23701.2304 0.4766 0.8450
07/05/13 21:14:00 23701.2374 0.4758 0.8458
07/05/13 21:16:00 23701.2445 0.4770 0.8460
07/05/13 21:18:00 23701.2524 0.4767 0.8455
07/05/13 21:20:00 23701.2605 0.4767 0.8457
07/05/13 21:22:00 23701.2674 0.4777 0.8451
07/05/13 21:24:00 23701.2744 0.4768 0.8459
07/05/13 21:26:00 23701.2814 0.4778 0.8454
07/05/13 21:28:00 23701.2895 0.4778 0.8456
07/05/13 21:30:00 23701.2977 0.4778 0.8458
07/05/13 21:32:00 23701.3047 0.4788 0.8452
07/05/13 21:34:00 23701.3115 0.4777 0.8453
07/05/13 21:36:00 23701.3188 0.4789 0.8455
07/05/13 21:38:00 23701.3270 0.4789 0.8457
07/05/13 21:40:00 23701.3332 0.4792 0.8464
07/05/13 21:42:00 23701.3412 0.4790 0.8459
07/05/13 21:44:00 23701.3483 0.4800 0.8454
07/05/13 21:46:00 23701.3554 0.4791 0.8462
07/05/13 21:48:00 23701.3625 0.4801 0.8457
07/05/13 21:50:00 23701.3708 0.4801 0.8458
07/05/13 21:52:00 23701.3782 0.4813 0.8460
07/05/13 21:54:00 23701.3852 0.4802 0.8461
07/05/13 21:56:00 23701.3923 0.4812 0.8456
07/05/13 21:58:00 23701.3996 0.4804 0.8464
07/05/13 22:00:00 23701.4067 0.4814 0.8458
07/05/13 22:02:00 23701.4151 0.4813 0.8460
07/05/13 22:04:00 23701.4214 0.4817 0.8468
07/05/13 22:06:00 23701.4296 0.4815 0.8463
07/05/13 22:08:00 23701.4378 0.4812 0.8457
07/05/13 22:10:00 23701.4439 0.4814 0.8458
07/05/13 22:12:00 23701.4512 0.4805 0.8466
07/05/13 22:14:00 23701.4587 0.4817 0.8468
07/05/13 22:16:00 23701.4670 0.4815 0.8463
07/05/13 22:18:00 23701.4743 0.4825 0.8457
07/05/13 22:20:00 23701.4814 0.4814 0.8458
07/05/13 22:22:00 23701.4890 0.4826 0.8460
07/05/13 22:24:00 23701.4964 0.4817 0.8468
07/05/13 22:26:00 23701.5037 0.4827 0.8463
07/05/13 22:28:00 23701.5102 0.4831 0.8470
07/05/13 22:30:00 23701.5185 0.4829 0.8465
07/05/13 22:32:00 23701.5259 0.4839 0.8460
07/05/13 22:34:00 23701.5322 0.4840 0.8461
07/05/13 22:36:00 23701.5397 0.4832 0.8469
07/05/13 22:38:00 23701.5471 0.4842 0.8463
07/05/13 22:40:00 23701.5537 0.4845 0.8471
07/05/13 22:42:00 23701.5621 0.4843 0.8466
07/05/13 22:44:00 23701.5687 0.4846 0.8474
07/05/13 22:46:00 23701.5759 0.4854 0.8462
07/05/13 22:48:00 23701.5846 0.4854 0.8463
07/05/13 22:50:00 23701.5910 0.4856 0.8464
07/05/13 22:52:00 23701.5976 0.4859 0.8472
07/05/13 22:54:00 23701.6061 0.4857 0.8467
07/05/13 22:56:00 23701.6128 0.4860 0.8475
07/05/13 22:58:00 23701.6203 0.4870 0.8469
07/05/13 23:00:00 23701.6277 0.4860 0.8470
07/05/13 23:02:00 23701.6353 0.4870 0.8465
07/05/13 23:04:00 23701.6418 0.4871 0.8466
07/05/13 23:06:00 23701.6506 0.4871 0.8467
07/05/13 23:08:00 23701.6571 0.4873 0.8468
07/05/13 23:10:00 23701.6648 0.4864 0.8476
07/05/13 23:12:00 23701.6724 0.4874 0.8471
07/05/13 23:14:00 23701.6790 0.4875 0.8472
07/05/13 23:16:00 23701.6876 0.4873 0.8467
07/05/13 23:18:00 23701.6942 0.4875 0.8467
07/05/13 23:20:00 23701.7021 0.4887 0.8469
07/05/13 23:22:00 23701.7087 0.4888 0.8470
07/05/13 23:24:00 23701.7153 0.4890 0.8471
07/05/13 23:26:00 23701.7231 0.4881 0.8479
07/05/13 23:28:00 23701.7309 0.4891 0.8473
07/05/13 23:30:00 23701.7375 0.4893 0.8474
07/05/13 23:32:00 23701.7442 0.4894 0.8475
07/05/13 23:34:00 23701.7520 0.4904 0.8470
07/05/13 23:36:00 23701.7596 0.4894 0.8471
07/05/13 23:38:00 23701.7677 0.4905 0.8472
07/05/13 23:40:00 23701.7753 0.4895 0.8473
07/05/13 23:42:00 23701.7832 0.4905 0.8468
07/05/13 23:44:00 23701.7902 0.4908 0.8476
07/05/13 23:46:00 23701.7969 0.4910 0.8477
07/05/13 23:48:00 23701.8037 0.4911 0.8478
07/05/13 23:50:00 23701.8114 0.4901 0.8478
07/05/13 23:52:00 23701.8193 0.4911 0.8473
07/05/13 23:54:00 23701.8261 0.4912 0.8474
07/05/13 23:56:00 23701.8330 0.4914 0.8475
07/05/13 23:58:00 23701.8409 0.4924 0.8469
07/05/14 00:00:00 23701.8480 0.4927 0.8477
07/05/14 00:02:00 23701.8549 0.4929 0.8478
07/05/14 00:04:00 23701.8638 0.4927 0.8473
07/05/14 00:06:00 23701.8707 0.4928 0.8474
07/05/14 00:08:00 23701.8778 0.4932 0.8482
07/05/14 00:10:00 23701.8847 0.4933 0.8482
07/05/14 00:12:00 23701.8926 0.4923 0.8483
07/05/14 00:14:00 23701.8993 0.4922 0.8477
07/05/14 00:16:00 23701.9062 0.4924 0.8478
07/05/14 00:18:00 23701.9145 0.4936 0.8480
07/05/14 00:20:00 23701.9215 0.4937 0.8481
07/05/14 00:22:00 23701.9285 0.4939 0.8481
07/05/14 00:24:00 23701.9366 0.4949 0.8476
07/05/14 00:26:00 23701.9437 0.4950 0.8477
07/05/14 00:28:00 23701.9516 0.4940 0.8478
07/05/14 00:30:00 23701.9589 0.4943 0.8486
07/05/14 00:32:00 23701.9660 0.4945 0.8486
07/05/14 00:34:00 23701.9741 0.4955 0.8481
07/05/14 00:36:00 23701.9812 0.4956 0.8482
07/05/14 00:38:00 23701.9881 0.4956 0.8476
07/05/14 00:40:00 23701.9952 0.4958 0.8477
07/05/14 00:42:00 23702.0023 0.4959 0.8478
07/05/14 00:44:00 23702.0094 0.4961 0.8478
07/05/14 00:46:00 23702.0168 0.4964 0.8486
07/05/14 00:48:00 23702.0240 0.4966 0.8487
07/05/14 00:50:00 23702.0312 0.4967 0.8488
07/05/14 00:52:00 23702.0383 0.4969 0.8489
07/05/14 00:54:00 23702.0455 0.4970 0.8490
07/05/14 00:56:00 23702.0539 0.4980 0.8484
07/05/14 00:58:00 23702.0611 0.4982 0.8485
07/05/14 01:00:00 23702.0683 0.4983 0.8486
07/05/14 01:02:00 23702.0756 0.4985 0.8487
07/05/14 01:04:00 23702.0838 0.4974 0.8488
07/05/14 01:06:00 23702.0911 0.4976 0.8488
07/05/14 01:08:00 23702.0972 0.4988 0.8482
07/05/14 01:10:00 23702.1045 0.4989 0.8483
07/05/14 01:12:00 23702.1118 0.4991 0.8484
07/05/14 01:14:00 23702.1191 0.4992 0.8485
07/05/14 01:16:00 23702.1265 0.4994 0.8486
07/05/14 01:18:00 23702.1338 0.4996 0.8486
07/05/14 01:20:00 23702.1412 0.4997 0.8487
07/05/14 01:22:00 23702.1497 0.5007 0.8482
07/05/14 01:24:00 23702.1571 0.5009 0.8483
07/05/14 01:26:00 23702.1645 0.5010 0.8484
07/05/14 01:28:00 23702.1719 0.5012 0.8485
07/05/14 01:30:00 23702.1793 0.5013 0.8485
07/05/14 01:32:00 23702.1859 0.5027 0.8486
07/05/14 01:34:00 23702.1942 0.5017 0.8487
07/05/14 01:36:00 23702.2017 0.5018 0.8488
07/05/14 01:38:00 23702.2081 0.5011 0.8495
07/05/14 01:40:00 23702.2153 0.5011 0.8489
07/05/14 01:42:00 23702.2219 0.5025 0.8489
07/05/14 01:44:00 23702.2294 0.5026 0.8490
07/05/14 01:46:00 23702.2370 0.5028 0.8491
07/05/14 01:48:00 23702.2445 0.5029 0.8492
07/05/14 01:50:00 23702.2521 0.5031 0.8493
07/05/14 01:52:00 23702.2597 0.5032 0.8494
07/05/14 01:54:00 23702.2670 0.5032 0.8487
07/05/14 01:56:00 23702.2737 0.5046 0.8488
07/05/14 01:58:00 23702.2802 0.5039 0.8495
07/05/14 02:00:00 23702.2876 0.5039 0.8489
07/05/14 02:02:00 23702.2952 0.5040 0.8490
07/05/14 02:04:00 23702.3029 0.5042 0.8491
07/05/14 02:06:00 23702.3105 0.5043 0.8491
07/05/14 02:08:00 23702.3182 0.5045 0.8492
07/05/14 02:10:00 23702.3247 0.5057 0.8486
07/05/14 02:12:00 23702.3324 0.5058 0.8487
07/05/14 02:14:00 23702.3402 0.5060 0.8488
07/05/14 02:16:00 23702.3468 0.5053 0.8495
07/05/14 02:18:00 23702.3543 0.5053 0.8489
07/05/14 02:20:00 23702.3620 0.5054 0.8489
07/05/14 02:22:00 23702.3689 0.5068 0.8490
07/05/14 02:24:00 23702.3767 0.5070 0.8491
07/05/14 02:26:00 23702.3833 0.5063 0.8498
07/05/14 02:28:00 23702.3909 0.5062 0.8492
07/05/14 02:30:00 23702.3987 0.5064 0.8493
07/05/14 02:32:00 23702.4056 0.5078 0.8493
07/05/14 02:34:00 23702.4135 0.5079 0.8494
07/05/14 02:36:00 23702.4200 0.5071 0.8494
07/05/14 02:38:00 23702.4278 0.5072 0.8495
07/05/14 02:40:00 23702.4357 0.5074 0.8496
07/05/14 02:42:00 23702.4413 0.5077 0.8496
07/05/14 02:44:00 23702.4493 0.5079 0.8497
07/05/14 02:46:00 23702.4563 0.5092 0.8497
07/05/14 02:48:00 23702.4640 0.5092 0.8491
07/05/14 02:50:00 23702.4708 0.5085 0.8498
07/05/14 02:52:00 23702.4787 0.5087 0.8499
07/05/14 02:54:00 23702.4865 0.5087 0.8493
07/05/14 02:56:00 23702.4924 0.5092 0.8500
07/05/14 02:58:00 23702.5004 0.5093 0.8501
07/05/14 03:00:00 23702.5082 0.5093 0.8494
07/05/14 03:02:00 23702.5151 0.5086 0.8501
07/05/14 03:04:00 23702.5222 0.5100 0.8502
07/05/14 03:06:00 23702.5300 0.5100 0.8496
07/05/14 03:08:00 23702.5361 0.5105 0.8503
07/05/14 03:10:00 23702.5442 0.5107 0.8504
07/05/14 03:12:00 23702.5520 0.5106 0.8498
07/05/14 03:14:00 23702.5601 0.5108 0.8498
07/05/14 03:16:00 23702.5671 0.5120 0.8492
07/05/14 03:18:00 23702.5741 0.5113 0.8499
07/05/14 03:20:00 23702.5813 0.5127 0.8500
07/05/14 03:22:00 23702.5881 0.5118 0.8500
07/05/14 03:24:00 23702.5963 0.5119 0.8501
07/05/14 03:26:00 23702.6024 0.5125 0.8508
07/05/14 03:28:00 23702.6106 0.5126 0.8508
07/05/14 03:30:00 23702.6177 0.5138 0.8502
07/05/14 03:32:00 23702.6257 0.5119 0.8509
07/05/14 03:34:00 23702.6328 0.5131 0.8503
07/05/14 03:36:00 23702.6390 0.5136 0.8510
07/05/14 03:38:00 23702.6470 0.5136 0.8504
07/05/14 03:40:00 23702.6532 0.5141 0.8511
07/05/14 03:42:00 23702.6622 0.5129 0.8504
07/05/14 03:44:00 23702.6696 0.5143 0.8505
07/05/14 03:46:00 23702.6767 0.5154 0.8499
07/05/14 03:48:00 23702.6839 0.5148 0.8506
07/05/14 03:50:00 23702.6920 0.5147 0.8500
07/05/14 03:52:00 23702.6983 0.5153 0.8507
07/05/14 03:54:00 23702.7053 0.5144 0.8507
07/05/14 03:56:00 23702.7128 0.5158 0.8507
07/05/14 03:58:00 23702.7189 0.5161 0.8507
07/05/14 04:00:00 23702.7282 0.5150 0.8508
07/05/14 04:02:00 23702.7344 0.5154 0.8508
07/05/14 04:04:00 23702.7419 0.5168 0.8509
07/05/14 04:06:00 23702.7489 0.5159 0.8509
07/05/14 04:08:00 23702.7572 0.5159 0.8503
07/05/14 04:10:00 23702.7647 0.5172 0.8503
07/05/14 04:12:00 23702.7721 0.5165 0.8510
07/05/14 04:14:00 23702.7783 0.5169 0.8510
07/05/14 04:16:00 23702.7859 0.5183 0.8511
07/05/14 04:18:00 23702.7930 0.5174 0.8511
07/05/14 04:20:00 23702.8016 0.5175 0.8512
07/05/14 04:22:00 23702.8078 0.5179 0.8512
07/05/14 04:24:00 23702.8143 0.5184 0.8519
07/05/14 04:26:00 23702.8227 0.5184 0.8512
07/05/14 04:28:00 23702.8299 0.5175 0.8512
07/05/14 04:30:00 23702.8376 0.5189 0.8513
07/05/14 04:32:00 23702.8439 0.5192 0.8513
07/05/14 04:34:00 23702.8523 0.5192 0.8507
07/05/14 04:36:00 23702.8598 0.5185 0.8514
07/05/14 04:38:00 23702.8662 0.5189 0.8514
07/05/14 04:40:00 23702.8737 0.5201 0.8508
07/05/14 04:42:00 23702.8812 0.5194 0.8515
07/05/14 04:44:00 23702.8876 0.5197 0.8514
07/05/14 04:46:00 23702.8963 0.5199 0.8515
07/05/14 04:48:00 23702.9039 0.5211 0.8509
07/05/14 04:50:00 23702.9106 0.5216 0.8516
07/05/14 04:52:00 23702.9179 0.5207 0.8516
07/05/14 04:54:00 23702.9244 0.5211 0.8516
07/05/14 04:56:00 23702.9320 0.5223 0.8510
07/05/14 04:58:00 23702.9397 0.5216 0.8517
07/05/14 05:00:00 23702.9471 0.5207 0.8516
07/05/14 05:02:00 23702.9536 0.5211 0.8516
07/05/14 05:04:00 23702.9613 0.5222 0.8510
07/05/14 05:06:00 23702.9690 0.5216 0.8517
07/05/14 05:08:00 23702.9767 0.5227 0.8511
07/05/14 05:10:00 23702.9835 0.5233 0.8518
07/05/14 05:12:00 23702.9901 0.5236 0.8518
07/05/14 05:14:00 23702.9976 0.5228 0.8518
07/05/14 05:16:00 23703.0045 0.5233 0.8525
07/05/14 05:18:00 23703.0131 0.5233 0.8518
07/05/14 05:20:00 23703.0198 0.5236 0.8518
07/05/14 05:22:00 23703.0285 0.5236 0.8512
07/05/14 05:24:00 23703.0351 0.5239 0.8512
07/05/14 05:26:00 23703.0421 0.5245 0.8519
07/05/14 05:28:00 23703.0487 0.5248 0.8519
07/05/14 05:30:00 23703.0566 0.5241 0.8526
07/05/14 05:32:00 23703.0644 0.5253 0.8519
07/05/14 05:34:00 23703.0712 0.5257 0.8519
07/05/14 05:36:00 23703.0788 0.5248 0.8519
07/05/14 05:38:00 23703.0856 0.5251 0.8519
07/05/14 05:40:00 23703.0924 0.5255 0.8519
07/05/14 05:42:00 23703.0994 0.5260 0.8526
07/05/14 05:44:00 23703.1082 0.5260 0.8520
07/05/14 05:46:00 23703.1150 0.5263 0.8520
07/05/14 05:48:00 23703.1219 0.5267 0.8520
07/05/14 05:50:00 23703.1299 0.5260 0.8527
07/05/14 05:52:00 23703.1367 0.5263 0.8526
07/05/14 05:54:00 23703.1436 0.5267 0.8526
07/05/14 05:56:00 23703.1504 0.5270 0.8526
07/05/14 05:58:00 23703.1594 0.5270 0.8520
07/05/14 06:00:00 23703.1663 0.5273 0.8520
07/05/14 06:02:00 23703.1732 0.5277 0.8520
07/05/14 06:04:00 23703.1803 0.5282 0.8527
07/05/14 06:06:00 23703.1882 0.5274 0.8527
07/05/14 06:08:00 23703.1942 0.5289 0.8527
07/05/14 06:10:00 23703.2032 0.5289 0.8520
07/05/14 06:12:00 23703.2102 0.5292 0.8520
07/05/14 06:14:00 23703.2172 0.5296 0.8520
07/05/14 06:16:00 23703.2242 0.5299 0.8520
07/05/14 06:18:00 23703.2321 0.5291 0.8520
07/05/14 06:20:00 23703.2394 0.5296 0.8527
07/05/14 06:22:00 23703.2464 0.5299 0.8527
07/05/14 06:24:00 23703.2535 0.5303 0.8527
07/05/14 06:26:00 23703.2606 0.5306 0.8527
07/05/14 06:28:00 23703.2676 0.5310 0.8527
07/05/14 06:30:00 23703.2747 0.5313 0.8526
07/05/14 06:32:00 23703.2839 0.5313 0.8520
07/05/14 06:34:00 23703.2899 0.5308 0.8526
07/05/14 06:36:00 23703.2973 0.5313 0.8533
07/05/14 06:38:00 23703.3044 0.5317 0.8533
07/05/14 06:40:00 23703.3116 0.5320 0.8533
07/05/14 06:42:00 23703.3199 0.5332 0.8527
07/05/14 06:44:00 23703.3266 0.5313 0.8526
07/05/14 06:46:00 23703.3338 0.5317 0.8526
07/05/14 06:48:00 23703.3412 0.5322 0.8533
07/05/14 06:50:00 23703.3485 0.5326 0.8532
07/05/14 06:52:00 23703.3568 0.5338 0.8526
07/05/14 06:54:00 23703.3629 0.5333 0.8532
07/05/14 06:56:00 23703.3702 0.5336 0.8532
07/05/14 06:58:00 23703.3775 0.5340 0.8532
07/05/14 07:00:00 23703.3845 0.5341 0.8525
07/05/14 07:02:00 23703.3930 0.5334 0.8532
07/05/14 07:04:00 23703.4003 0.5338 0.8532
07/05/14 07:06:00 23703.4067 0.5354 0.8532
07/05/14 07:08:00 23703.4138 0.5336 0.8538
07/05/14 07:10:00 23703.4223 0.5348 0.8531
07/05/14 07:12:00 23703.4294 0.5350 0.8524
07/05/14 07:14:00 23703.4371 0.5355 0.8531
07/05/14 07:16:00 23703.4433 0.5350 0.8537
07/05/14 07:18:00 23703.4507 0.5354 0.8537
07/05/14 07:20:00 23703.4590 0.5364 0.8524
07/05/14 07:22:00 23703.4653 0.5359 0.8530
07/05/14 07:24:00 23703.4728 0.5362 0.8530
07/05/14 07:26:00 23703.4791 0.5358 0.8536
07/05/14 07:28:00 23703.4880 0.5371 0.8537
07/05/14 07:30:00 23703.4952 0.5373 0.8530
07/05/14 07:32:00 23703.5016 0.5368 0.8536
07/05/14 07:34:00 23703.5091 0.5371 0.8535
07/05/14 07:36:00 23703.5164 0.5373 0.8528
07/05/14 07:38:00 23703.5241 0.5378 0.8535
07/05/14 07:40:00 23703.5317 0.5382 0.8535
07/05/14 07:42:00 23703.5381 0.5377 0.8541
07/05/14 07:44:00 23703.5454 0.5379 0.8534
07/05/14 07:46:00 23703.5530 0.5382 0.8534
07/05/14 07:48:00 23703.5597 0.5398 0.8534
07/05/14 07:50:00 23703.5671 0.5381 0.8540
07/05/14 07:52:00 23703.5747 0.5384 0.8540
07/05/14 07:54:00 23703.5826 0.5408 0.8533
07/05/14 07:56:00 23703.5898 0.5389 0.8532
07/05/14 07:58:00 23703.5965 0.5405 0.8532
07/05/14 08:00:00 23703.6033 0.5402 0.8545
07/05/14 08:02:00 23703.6119 0.5412 0.8532
07/05/14 08:04:00 23703.6185 0.5407 0.8538
07/05/14 08:06:00 23703.6262 0.5411 0.8538
07/05/14 08:08:00 23703.6326 0.5404 0.8537
07/05/14 08:10:00 23703.6405 0.5409 0.8544
07/05/14 08:12:00 23703.6481 0.5411 0.8537
07/05/14 08:14:00 23703.6547 0.5406 0.8543
07/05/14 08:16:00 23703.6616 0.5422 0.8543
07/05/14 08:18:00 23703.6700 0.5411 0.8536
07/05/14 08:20:00 23703.6772 0.5429 0.8543
07/05/14 08:22:00 23703.6836 0.5422 0.8541
07/05/14 08:24:00 23703.6914 0.5425 0.8541
07/05/14 08:26:00 23703.6991 0.5427 0.8534
07/05/14 08:28:00 23703.7058 0.5422 0.8540
07/05/14 08:30:00 23703.7139 0.5427 0.8547
07/05/14 08:32:00 23703.7206 0.5441 0.8540
07/05/14 08:34:00 23703.7274 0.5436 0.8546
07/05/14 08:36:00 23703.7351 0.5438 0.8539
07/05/14 08:38:00 23703.7419 0.5433 0.8545
07/05/14 08:40:00 23703.7509 0.5445 0.8539
07/05/14 08:42:00 23703.7568 0.5452 0.8545
07/05/14 08:44:00 23703.7643 0.5433 0.8544
07/05/14 08:46:00 23703.7714 0.5449 0.8544
07/05/14 08:48:00 23703.7794 0.5452 0.8543
07/05/14 08:50:00 23703.7863 0.5447 0.8549
07/05/14 08:52:00 23703.7931 0.5461 0.8542
07/05/14 08:54:00 23703.8021 0.5453 0.8542
07/05/14 08:56:00 23703.8078 0.5458 0.8541
07/05/14 08:58:00 23703.8138 0.5465 0.8547
07/05/14 09:00:00 23703.8239 0.5465 0.8541
07/05/14 09:02:00 23703.8297 0.5471 0.8540
07/05/14 09:04:00 23703.8367 0.5466 0.8546
07/05/14 09:06:00 23703.8448 0.5469 0.8546
07/05/14 09:08:00 23703.8520 0.5485 0.8546
07/05/14 09:10:00 23703.8597 0.5466 0.8545
07/05/14 09:12:00 23703.8655 0.5471 0.8544
07/05/14 09:14:00 23703.8740 0.5477 0.8551
07/05/14 09:16:00 23703.8819 0.5478 0.8543
07/05/14 09:18:00 23703.8880 0.5486 0.8549
07/05/14 09:20:00 23703.8960 0.5487 0.8542
07/05/14 09:22:00 23703.9031 0.5482 0.8548
07/05/14 09:24:00 23703.9102 0.5477 0.8554
07/05/14 09:26:00 23703.9172 0.5491 0.8547
07/05/14 09:28:00 23703.9243 0.5505 0.8540
07/05/14 09:30:00 23703.9324 0.5488 0.8546
07/05/14 09:32:00 23703.9386 0.5495 0.8552
07/05/14 09:34:00 23703.9466 0.5497 0.8545
07/05/14 09:36:00 23703.9529 0.5504 0.8551
07/05/14 09:38:00 23703.9601 0.5499 0.8557
07/05/14 09:40:00 23703.9682 0.5501 0.8550
07/05/14 09:42:00 23703.9756 0.5517 0.8550
07/05/14 09:44:00 23703.9826 0.5510 0.8549
07/05/14 09:46:00 23703.9909 0.5514 0.8549
07/05/14 09:48:00 23703.9982 0.5509 0.8555
07/05/14 09:50:00 23704.0043 0.5514 0.8554
07/05/14 09:52:00 23704.0115 0.5528 0.8546
07/05/14 09:54:00 23704.0198 0.5511 0.8552
07/05/14 09:56:00 23704.0261 0.5518 0.8558
07/05/14 09:58:00 23704.0343 0.5520 0.8551
07/05/14 10:00:00 23704.0405 0.5525 0.8550
07/05/14 10:02:00 23704.0479 0.5520 0.8556
07/05/14 10:04:00 23704.0554 0.5536 0.8556
07/05/14 10:06:00 23704.0625 0.5529 0.8555
07/05/14 10:08:00 23704.0697 0.5523 0.8554
07/05/14 10:10:00 23704.0773 0.5538 0.8554
07/05/14 10:12:00 23704.0845 0.5532 0.8553
07/05/14 10:14:00 23704.0910 0.5539 0.8559
07/05/14 10:16:00 23704.0995 0.5542 0.8559
07/05/14 10:18:00 23704.1058 0.5548 0.8558
07/05/14 10:20:00 23704.1130 0.5541 0.8557
07/05/14 10:22:00 23704.1214 0.5543 0.8550
07/05/14 10:24:00 23704.1279 0.5550 0.8556
07/05/14 10:26:00 23704.1366 0.5554 0.8556
07/05/14 10:28:00 23704.1429 0.5559 0.8554
07/05/14 10:30:00 23704.1502 0.5552 0.8553
07/05/14 10:32:00 23704.1580 0.5568 0.8553
07/05/14 10:34:00 23704.1653 0.5561 0.8552
07/05/14 10:36:00 23704.1717 0.5567 0.8551
07/05/14 10:38:00 23704.1804 0.5570 0.8551
07/05/14 10:40:00 23704.1859 0.5569 0.8563
07/05/14 10:42:00 23704.1933 0.5562 0.8562
07/05/14 10:44:00 23704.2018 0.5564 0.8555
07/05/14 10:46:00 23704.2085 0.5571 0.8561
07/05/14 10:48:00 23704.2159 0.5565 0.8560
07/05/14 10:50:00 23704.2235 0.5579 0.8553
07/05/14 10:52:00 23704.2312 0.5574 0.8559
07/05/14 10:54:00 23704.2377 0.5579 0.8558
07/05/14 10:56:00 23704.2442 0.5585 0.8557
07/05/14 10:58:00 23704.2519 0.5580 0.8563
07/05/14 11:00:00 23704.2596 0.5594 0.8556
07/05/14 11:02:00 23704.2671 0.5587 0.8555
07/05/14 11:04:00 23704.2739 0.5594 0.8561
07/05/14 11:06:00 23704.2815 0.5587 0.8560
07/05/14 11:08:00 23704.2881 0.5593 0.8559
07/05/14 11:10:00 23704.2967 0.5595 0.8552
07/05/14 11:12:00 23704.3036 0.5602 0.8558
07/05/14 11:14:00 23704.3101 0.5587 0.8563
07/05/14 11:16:00 23704.3169 0.5613 0.8555
07/05/14 11:18:00 23704.3248 0.5608 0.8561
07/05/14 11:20:00 23704.3315 0.5614 0.8560
07/05/14 11:22:00 23704.3391 0.5607 0.8559
07/05/14 11:24:00 23704.3460 0.5614 0.8565
07/05/14 11:26:00 23704.3548 0.5616 0.8558
07/05/14 11:28:00 23704.3604 0.5613 0.8563
07/05/14 11:30:00 23704.3685 0.5629 0.8563
07/05/14 11:32:00 23704.3762 0.5622 0.8562
07/05/14 11:34:00 23704.3830 0.5627 0.8561
07/05/14 11:36:00 23704.3907 0.5621 0.8560
07/05/14 11:38:00 23704.3978 0.5628 0.8566
07/05/14 11:40:00 23704.4046 0.5633 0.8565
07/05/14 11:42:00 23704.4114 0.5639 0.8564
07/05/14 11:44:00 23704.4192 0.5632 0.8563
07/05/14 11:46:00 23704.4260 0.5638 0.8562
07/05/14 11:48:00 23704.4341 0.5633 0.8568
07/05/14 11:50:00 23704.4421 0.5647 0.8561
07/05/14 11:52:00 23704.4478 0.5644 0.8566
07/05/14 11:54:00 23704.4548 0.5649 0.8565
07/05/14 11:56:00 23704.4640 0.5653 0.8565
07/05/14 11:58:00 23704.4698 0.5650 0.8570
07/05/14 12:00:00 23704.4788 0.5652 0.8563
07/05/14 12:02:00 23704.4837 0.5661 0.8568
07/05/14 12:04:00 23704.4916 0.5654 0.8567
07/05/14 12:06:00 23704.4986 0.5660 0.8566
07/05/14 12:08:00 23704.5067 0.5655 0.8572
07/05/14 12:10:00 23704.5137 0.5660 0.8571
07/05/14 12:12:00 23704.5208 0.5666 0.8570
07/05/14 12:14:00 23704.5289 0.5680 0.8562
07/05/14 12:16:00 23704.5358 0.5664 0.8568
07/05/14 12:18:00 23704.5431 0.5672 0.8574
07/05/14 12:20:00 23704.5499 0.5676 0.8565
07/05/14 12:22:00 23704.5570 0.5681 0.8564
07/05/14 12:24:00 23704.5653 0.5676 0.8570
07/05/14 12:26:00 23704.5724 0.5682 0.8569
07/05/14 12:28:00 23704.5793 0.5685 0.8561
07/05/14 12:30:00 23704.5855 0.5684 0.8573
07/05/14 12:32:00 23704.5947 0.5686 0.8566
07/05/14 12:34:00 23704.5999 0.5695 0.8571
07/05/14 12:36:00 23704.6080 0.5689 0.8570
07/05/14 12:38:00 23704.6152 0.5694 0.8569
07/05/14 12:40:00 23704.6224 0.5700 0.8568
07/05/14 12:42:00 23704.6308 0.5695 0.8574
07/05/14 12:44:00 23704.6377 0.5698 0.8566
07/05/14 12:46:00 23704.6452 0.5706 0.8572
07/05/14 12:48:00 23704.6514 0.5703 0.8577
07/05/14 12:50:00 23704.6604 0.5703 0.8563
07/05/14 12:52:00 23704.6659 0.5714 0.8575
07/05/14 12:54:00 23704.6742 0.5707 0.8574
07/05/14 12:56:00 23704.6812 0.5711 0.8566
07/05/14 12:58:00 23704.6877 0.5710 0.8578
07/05/14 13:00:00 23704.6961 0.5724 0.8571
07/05/14 13:02:00 23704.7024 0.5721 0.8576
07/05/14 13:04:00 23704.7097 0.5726 0.8575
07/05/14 13:06:00 23704.7178 0.5718 0.8567
07/05/14 13:08:00 23704.7245 0.5737 0.8573
07/05/14 13:10:00 23704.7317 0.5722 0.8578
07/05/14 13:12:00 23704.7389 0.5726 0.8570
07/05/14 13:14:00 23704.7465 0.5733 0.8576
07/05/14 13:16:00 23704.7537 0.5737 0.8568
07/05/14 13:18:00 23704.7603 0.5736 0.8580
07/05/14 13:20:00 23704.7687 0.5729 0.8579
07/05/14 13:22:00 23704.7750 0.5745 0.8571
07/05/14 13:24:00 23704.7825 0.5732 0.8583
07/05/14 13:26:00 23704.7889 0.5748 0.8575
07/05/14 13:28:00 23704.7973 0.5741 0.8574
07/05/14 13:30:00 23704.8039 0.5759 0.8573
07/05/14 13:32:00 23704.8113 0.5743 0.8578
07/05/14 13:34:00 23704.8179 0.5761 0.8577
07/05/14 13:36:00 23704.8264 0.5755 0.8576
07/05/14 13:38:00 23704.8340 0.5760 0.8575
07/05/14 13:40:00 23704.8405 0.5757 0.8580
07/05/14 13:42:00 23704.8478 0.5761 0.8572
07/05/14 13:44:00 23704.8546 0.5760 0.8584
07/05/14 13:46:00 23704.8620 0.5763 0.8576
07/05/14 13:48:00 23704.8696 0.5769 0.8575
07/05/14 13:50:00 23704.8773 0.5775 0.8574
07/05/14 13:52:00 23704.8838 0.5772 0.8579
07/05/14 13:54:00 23704.8915 0.5777 0.8578
07/05/14 13:56:00 23704.8981 0.5774 0.8583
07/05/14 13:58:00 23704.9058 0.5780 0.8582
07/05/14 14:00:00 23704.9124 0.5777 0.8587
07/05/14 14:02:00 23704.9210 0.5789 0.8573
07/05/14 14:04:00 23704.9277 0.5786 0.8578
07/05/14 14:06:00 23704.9354 0.5792 0.8577
07/05/14 14:08:00 23704.9421 0.5789 0.8582
07/05/14 14:10:00 23704.9499 0.5794 0.8581
07/05/14 14:12:00 23704.9563 0.5790 0.8579
07/05/14 14:14:00 23704.9644 0.5797 0.8585
07/05/14 14:16:00 23704.9708 0.5792 0.8583
07/05/14 14:18:00 23704.9787 0.5798 0.8582
07/05/14 14:20:00 23704.9845 0.5807 0.8587
07/05/14 14:22:00 23704.9933 0.5800 0.8586
07/05/14 14:24:00 23704.9998 0.5796 0.8584
07/05/14 14:26:00 23705.0068 0.5814 0.8583
07/05/14 14:28:00 23705.0156 0.5807 0.8582
07/05/14 14:30:00 23705.0212 0.5814 0.8580
07/05/14 14:32:00 23705.0294 0.5822 0.8586
07/05/14 14:34:00 23705.0360 0.5817 0.8584
07/05/14 14:36:00 23705.0440 0.5823 0.8583
07/05/14 14:38:00 23705.0508 0.5820 0.8588
07/05/14 14:40:00 23705.0585 0.5823 0.8580
07/05/14 14:42:00 23705.0654 0.5821 0.8585
07/05/14 14:44:00 23705.0725 0.5838 0.8584
07/05/14 14:46:00 23705.0803 0.5823 0.8589
07/05/14 14:48:00 23705.0881 0.5827 0.8581
07/05/14 14:50:00 23705.0941 0.5836 0.8586
07/05/14 14:52:00 23705.1022 0.5842 0.8585
07/05/14 14:54:00 23705.1089 0.5837 0.8583
07/05/14 14:56:00 23705.1170 0.5843 0.8582
07/05/14 14:58:00 23705.1237 0.5838 0.8580
07/05/14 15:00:00 23705.1301 0.5849 0.8592
07/05/14 15:02:00 23705.1389 0.5841 0.8584
07/05/14 15:04:00 23705.1450 0.5850 0.8589
07/05/14 15:06:00 23705.1529 0.5854 0.8581
07/05/14 15:08:00 23705.1602 0.5853 0.8593
07/05/14 15:10:00 23705.1672 0.5869 0.8585
07/05/14 15:12:00 23705.1752 0.5853 0.8590
07/05/14 15:14:00 23705.1811 0.5861 0.8588
07/05/14 15:16:00 23705.1879 0.5856 0.8586
07/05/14 15:18:00 23705.1964 0.5864 0.8592
07/05/14 15:20:00 23705.2024 0.5871 0.8590
07/05/14 15:22:00 23705.2116 0.5865 0.8589
07/05/14 15:24:00 23705.2175 0.5872 0.8587
07/05/14 15:26:00 23705.2247 0.5869 0.8592
07/05/14 15:28:00 23705.2328 0.5873 0.8584
07/05/14 15:30:00 23705.2390 0.5882 0.8589
07/05/14 15:32:00 23705.2474 0.5888 0.8588
07/05/14 15:34:00 23705.2546 0.5885 0.8593
07/05/14 15:36:00 23705.2615 0.5880 0.8591
07/05/14 15:38:00 23705.2699 0.5886 0.8590
07/05/14 15:40:00 23705.2760 0.5894 0.8588
07/05/14 15:42:00 23705.2833 0.5891 0.8593
07/05/14 15:44:00 23705.2903 0.5886 0.8591
07/05/14 15:46:00 23705.2976 0.5902 0.8583
07/05/14 15:48:00 23705.3049 0.5899 0.8588
07/05/14 15:50:00 23705.3119 0.5894 0.8586
07/05/14 15:52:00 23705.3197 0.5914 0.8592
07/05/14 15:54:00 23705.3257 0.5901 0.8596
07/05/14 15:56:00 23705.3332 0.5919 0.8595
07/05/14 15:58:00 23705.3404 0.5914 0.8593
07/05/14 16:00:00 23705.3487 0.5899 0.8598
07/05/14 16:02:00 23705.3560 0.5915 0.8590
07/05/14 16:04:00 23705.3634 0.5912 0.8595
07/05/14 16:06:00 23705.3697 0.5920 0.8594
07/05/14 16:08:00 23705.3771 0.5917 0.8599
07/05/14 16:10:00 23705.3854 0.5921 0.8591
07/05/14 16:12:00 23705.3920 0.5930 0.8596
07/05/14 16:14:00 23705.3992 0.5925 0.8594
07/05/14 16:16:00 23705.4067 0.5922 0.8599
07/05/14 16:18:00 23705.4130 0.5930 0.8597
07/05/14 16:20:00 23705.4217 0.5936 0.8596
07/05/14 16:22:00 23705.4290 0.5931 0.8594
07/05/14 16:24:00 23705.4356 0.5940 0.8599
07/05/14 16:26:00 23705.4429 0.5936 0.8597
07/05/14 16:28:00 23705.4504 0.5933 0.8602
07/05/14 16:30:00 23705.4566 0.5939 0.8593
07/05/14 16:32:00 23705.4633 0.5948 0.8598
07/05/14 16:34:00 23705.4706 0.5943 0.8596
07/05/14 16:36:00 23705.4785 0.5961 0.8595
07/05/14 16:38:00 23705.4847 0.5948 0.8599
07/05/14 16:40:00 23705.4935 0.5954 0.8598
07/05/14 16:42:00 23705.5000 0.5961 0.8596
07/05/14 16:44:00 23705.5077 0.5958 0.8601
07/05/14 16:46:00 23705.5142 0.5966 0.8599
07/05/14 16:48:00 23705.5219 0.5963 0.8604
07/05/14 16:50:00 23705.5291 0.5957 0.8595
07/05/14 16:52:00 23705.5370 0.5974 0.8594
07/05/14 16:54:00 23705.5425 0.5974 0.8598
07/05/14 16:56:00 23705.5513 0.5979 0.8597
07/05/14 16:58:00 23705.5579 0.5987 0.8595
07/05/14 17:00:00 23705.5646 0.5976 0.8606
07/05/14 17:02:00 23705.5732 0.5979 0.8598
07/05/14 17:04:00 23705.5787 0.5979 0.8602
07/05/14 17:06:00 23705.5874 0.5982 0.8594
07/05/14 17:08:00 23705.5943 0.5992 0.8599
07/05/14 17:10:00 23705.6008 0.5979 0.8604
07/05/14 17:12:00 23705.6089 0.5997 0.8603
07/05/14 17:14:00 23705.6165 0.5992 0.8601
07/05/14 17:16:00 23705.6232 0.5999 0.8599
07/05/14 17:18:00 23705.6311 0.5997 0.8604
07/05/14 17:20:00 23705.6378 0.6004 0.8602
07/05/14 17:22:00 23705.6455 0.6000 0.8600
07/05/14 17:24:00 23705.6523 0.6007 0.8598
07/05/14 17:26:00 23705.6602 0.6004 0.8603
07/05/14 17:28:00 23705.6670 0.6012 0.8601
07/05/14 17:30:00 23705.6738 0.6020 0.8599
07/05/14 17:32:00 23705.6804 0.6007 0.8603
07/05/14 17:34:00 23705.6884 0.6004 0.8608
07/05/14 17:36:00 23705.6964 0.6020 0.8600
07/05/14 17:38:00 23705.7021 0.6019 0.8604
07/05/14 17:40:00 23705.7099 0.6014 0.8602
07/05/14 17:42:00 23705.7181 0.6032 0.8601
07/05/14 17:44:00 23705.7239 0.6031 0.8605
07/05/14 17:46:00 23705.7317 0.6027 0.8603
07/05/14 17:48:00 23705.7389 0.6036 0.8608
07/05/14 17:50:00 23705.7465 0.6030 0.8599
07/05/14 17:52:00 23705.7537 0.6039 0.8604
07/05/14 17:54:00 23705.7616 0.6034 0.8602
07/05/14 17:56:00 23705.7674 0.6034 0.8607
07/05/14 17:58:00 23705.7744 0.6041 0.8605
07/05/14 18:00:00 23705.7837 0.6047 0.8604
07/05/14 18:02:00 23705.7896 0.6046 0.8608
07/05/14 18:04:00 23705.7966 0.6054 0.8606
07/05/14 18:06:00 23705.8048 0.6051 0.8611
07/05/14 18:08:00 23705.8105 0.6048 0.8608
07/05/14 18:10:00 23705.8178 0.6058 0.8613
07/05/14 18:12:00 23705.8267 0.6060 0.8598
07/05/14 18:14:00 23705.8338 0.6048 0.8609
07/05/14 18:16:00 23705.8400 0.6068 0.8607
07/05/14 18:18:00 23705.8480 0.6064 0.8605
07/05/14 18:20:00 23705.8542 0.6065 0.8616
07/05/14 18:22:00 23705.8611 0.6071 0.8607
07/05/14 18:24:00 23705.8695 0.6068 0.8612
07/05/14 18:26:00 23705.8764 0.6074 0.8603
07/05/14 18:28:00 23705.8836 0.6062 0.8614
07/05/14 18:30:00 23705.8910 0.6091 0.8606
07/05/14 18:32:00 23705.8980 0.6078 0.8611
07/05/14 18:34:00 23705.9052 0.6085 0.8609
07/05/14 18:36:00 23705.9125 0.6093 0.8607
07/05/14 18:38:00 23705.9206 0.6088 0.8605
07/05/14 18:40:00 23705.9267 0.6087 0.8609
07/05/14 18:42:00 23705.9349 0.6083 0.8607
07/05/14 18:44:00 23705.9413 0.6103 0.8605
07/05/14 18:46:00 23705.9484 0.6090 0.8609
07/05/14 18:48:00 23705.9559 0.6099 0.8614
07/05/14 18:50:00 23705.9639 0.6093 0.8605
07/05/14 18:52:00 23705.9706 0.6114 0.8610
07/05/14 18:54:00 23705.9775 0.6100 0.8607
07/05/14 18:56:00 23705.9851 0.6109 0.8612
07/05/14 18:58:00 23705.9925 0.6117 0.8610
07/05/14 19:00:00 23705.9987 0.6116 0.8614
07/05/14 19:02:00 23706.0071 0.6111 0.8612
07/05/14 19:04:00 23706.0142 0.6117 0.8603
07/05/14 19:06:00 23706.0208 0.6118 0.8615
07/05/14 19:08:00 23706.0271 0.6118 0.8619
07/05/14 19:10:00 23706.0355 0.6113 0.8617
07/05/14 19:12:00 23706.0429 0.6120 0.8615
07/05/14 19:14:00 23706.0481 0.6130 0.8612
07/05/14 19:16:00 23706.0568 0.6127 0.8617
07/05/14 19:18:00 23706.0643 0.6135 0.8615
07/05/14 19:20:00 23706.0727 0.6130 0.8613
07/05/14 19:22:00 23706.0782 0.6142 0.8617
07/05/14 19:24:00 23706.0864 0.6135 0.8608
07/05/14 19:26:00 23706.0942 0.6145 0.8613
07/05/14 19:28:00 23706.1007 0.6144 0.8617
07/05/14 19:30:00 23706.1069 0.6142 0.8614
07/05/14 19:32:00 23706.1147 0.6151 0.8619
07/05/14 19:34:00 23706.1230 0.6145 0.8610
07/05/14 19:36:00 23706.1295 0.6144 0.8615
07/05/14 19:38:00 23706.1351 0.6156 0.8619
07/05/14 19:40:00 23706.1437 0.6151 0.8617
07/05/14 19:42:00 23706.1513 0.6158 0.8615
07/05/14 19:44:00 23706.1579 0.6158 0.8619
07/05/14 19:46:00 23706.1656 0.6165 0.8617
07/05/14 19:48:00 23706.1721 0.6165 0.8621
07/05/14 19:50:00 23706.1796 0.6171 0.8612
07/05/14 19:52:00 23706.1871 0.6158 0.8616
07/05/14 19:54:00 23706.1942 0.6179 0.8621
07/05/14 19:56:00 23706.2006 0.6177 0.8618
07/05/14 19:58:00 23706.2092 0.6172 0.8616
07/05/14 20:00:00 23706.2159 0.6171 0.8621
07/05/14 20:02:00 23706.2237 0.6179 0.8619
07/05/14 20:04:00 23706.2295 0.6191 0.8623
07/05/14 20:06:00 23706.2379 0.6184 0.8614
07/05/14 20:08:00 23706.2446 0.6183 0.8618
07/05/14 20:10:00 23706.2514 0.6183 0.8622
07/05/14 20:12:00 23706.2592 0.6190 0.8620
07/05/14 20:14:00 23706.2671 0.6198 0.8618
07/05/14 20:16:00 23706.2738 0.6197 0.8622
07/05/14 20:18:00 23706.2804 0.6195 0.8619
07/05/14 20:20:00 23706.2883 0.6202 0.8617
07/05/14 20:22:00 23706.2951 0.6202 0.8621
07/05/14 20:24:00 23706.3030 0.6209 0.8619
07/05/14 20:26:00 23706.3098 0.6209 0.8624
07/05/14 20:28:00 23706.3164 0.6206 0.8621
07/05/14 20:30:00 23706.3244 0.6214 0.8619
07/05/14 20:32:00 23706.3324 0.6221 0.8617
07/05/14 20:34:00 23706.3379 0.6211 0.8620
07/05/14 20:36:00 23706.3459 0.6218 0.8618
07/05/14 20:38:00 23706.3530 0.6219 0.8629
07/05/14 20:40:00 23706.3599 0.6237 0.8620
07/05/14 20:42:00 23706.3677 0.6224 0.8624
07/05/14 20:44:00 23706.3747 0.6224 0.8628
07/05/14 20:46:00 23706.3825 0.6230 0.8619
07/05/14 20:48:00 23706.3895 0.6229 0.8623
07/05/14 20:50:00 23706.3967 0.6249 0.8621
07/05/14 20:52:00 23706.4023 0.6238 0.8625
07/05/14 20:54:00 23706.4104 0.6246 0.8623
07/05/14 20:56:00 23706.4183 0.6233 0.8627
07/05/14 20:58:00 23706.4262 0.6238 0.8618
07/05/14 21:00:00 23706.4324 0.6250 0.8622
07/05/14 21:02:00 23706.4394 0.6249 0.8626
07/05/14 21:04:00 23706.4463 0.6247 0.8623
07/05/14 21:06:00 23706.4545 0.6254 0.8621
07/05/14 21:08:00 23706.4616 0.6254 0.8625
07/05/14 21:10:00 23706.4686 0.6272 0.8616
07/05/14 21:12:00 23706.4746 0.6263 0.8627
07/05/14 21:14:00 23706.4818 0.6262 0.8631
07/05/14 21:16:00 23706.4898 0.6268 0.8622
07/05/14 21:18:00 23706.4978 0.6255 0.8626
07/05/14 21:20:00 23706.5052 0.6275 0.8624
07/05/14 21:22:00 23706.5110 0.6264 0.8627
07/05/14 21:24:00 23706.5182 0.6263 0.8631
07/05/14 21:26:00 23706.5266 0.6271 0.8629
07/05/14 21:28:00 23706.5336 0.6269 0.8626
07/05/14 21:30:00 23706.5410 0.6289 0.8624
07/05/14 21:32:00 23706.5483 0.6288 0.8628
07/05/14 21:34:00 23706.5541 0.6277 0.8632
07/05/14 21:36:00 23706.5625 0.6285 0.8630
07/05/14 21:38:00 23706.5696 0.6282 0.8627
07/05/14 21:40:00 23706.5769 0.6281 0.8631
07/05/14 21:42:00 23706.5842 0.6300 0.8622
07/05/14 21:44:00 23706.5904 0.6291 0.8632
07/05/14 21:46:00 23706.5977 0.6290 0.8636
07/05/14 21:48:00 23706.6059 0.6296 0.8627
07/05/14 21:50:00 23706.6133 0.6295 0.8631
07/05/14 21:52:00 23706.6198 0.6307 0.8635
07/05/14 21:54:00 23706.6278 0.6311 0.8619
07/05/14 21:56:00 23706.6332 0.6314 0.8630
07/05/14 21:58:00 23706.6406 0.6313 0.8634
07/05/14 22:00:00 23706.6478 0.6311 0.8631
07/05/14 22:02:00 23706.6563 0.6318 0.8629
07/05/14 22:04:00 23706.6638 0.6318 0.8633
07/05/14 22:06:00 23706.6701 0.6328 0.8630
07/05/14 22:08:00 23706.6773 0.6325 0.8627
07/05/14 22:10:00 23706.6848 0.6324 0.8631
07/05/14 22:12:00 23706.6923 0.6324 0.8636
07/05/14 22:14:00 23706.6987 0.6334 0.8633
07/05/14 22:16:00 23706.7060 0.6331 0.8630
07/05/14 22:18:00 23706.7135 0.6330 0.8634
07/05/14 22:20:00 23706.7213 0.6350 0.8632
07/05/14 22:22:00 23706.7275 0.6339 0.8635
07/05/14 22:24:00 23706.7349 0.6337 0.8632
07/05/14 22:26:00 23706.7425 0.6336 0.8636
07/05/14 22:28:00 23706.7489 0.6346 0.8633
07/05/14 22:30:00 23706.7565 0.6345 0.8638
07/05/14 22:32:00 23706.7651 0.6351 0.8629
07/05/14 22:34:00 23706.7718 0.6363 0.8633
07/05/14 22:36:00 23706.7781 0.6352 0.8636
07/05/14 22:38:00 23706.7846 0.6362 0.8633
07/05/14 22:40:00 23706.7923 0.6361 0.8637
07/05/14 22:42:00 23706.7998 0.6359 0.8634
07/05/14 22:44:00 23706.8072 0.6356 0.8631
07/05/14 22:46:00 23706.8140 0.6368 0.8635
07/05/14 22:48:00 23706.8209 0.6379 0.8639
07/05/14 22:50:00 23706.8284 0.6377 0.8637
07/05/14 22:52:00 23706.8359 0.6374 0.8634
07/05/14 22:54:00 23706.8437 0.6374 0.8638
07/05/14 22:56:00 23706.8503 0.6384 0.8635
07/05/14 22:58:00 23706.8579 0.6381 0.8632
07/05/14 23:00:00 23706.8657 0.6380 0.8636
07/05/14 23:02:00 23706.8724 0.6390 0.8633
07/05/14 23:04:00 23706.8793 0.6402 0.8637
07/05/14 23:06:00 23706.8856 0.6389 0.8634
07/05/14 23:08:00 23706.8934 0.6389 0.8638
07/05/14 23:10:00 23706.9004 0.6400 0.8642
07/05/14 23:12:00 23706.9080 0.6398 0.8639
07/05/14 23:14:00 23706.9157 0.6395 0.8636
07/05/14 23:16:00 23706.9234 0.6393 0.8633
07/05/14 23:18:00 23706.9304 0.6404 0.8637
07/05/14 23:20:00 23706.9372 0.6414 0.8634
07/05/14 23:22:00 23706.9449 0.6412 0.8631
07/05/14 23:24:00 23706.9509 0.6415 0.8642
07/05/14 23:26:00 23706.9586 0.6413 0.8639
07/05/14 23:28:00 23706.9646 0.6416 0.8649
07/05/14 23:30:00 23706.9721 0.6412 0.8639
07/05/14 23:32:00 23706.9801 0.6411 0.8643
07/05/14 23:34:00 23706.9870 0.6421 0.8640
07/05/14 23:36:00 23706.9941 0.6432 0.8644
07/05/14 23:38:00 23707.0017 0.6428 0.8634
07/05/14 23:40:00 23707.0089 0.6440 0.8639
07/05/14 23:42:00 23707.0167 0.6437 0.8636
07/05/14 23:44:00 23707.0228 0.6441 0.8646
07/05/14 23:46:00 23707.0304 0.6436 0.8636
07/05/14 23:48:00 23707.0374 0.6427 0.8646
07/05/14 23:50:00 23707.0444 0.6437 0.8643
07/05/14 23:52:00 23707.0523 0.6435 0.8640
07/05/14 23:54:00 23707.0593 0.6444 0.8637
07/05/14 23:56:00 23707.0652 0.6446 0.8641
07/05/14 23:58:00 23707.0725 0.6458 0.8645
07/05/15 00:00:00 23707.0805 0.6455 0.8642
07/05/15 00:02:00 23707.0887 0.6454 0.8646
07/05/15 00:04:00 23707.0955 0.6463 0.8636
07/05/15 00:06:00 23707.1024 0.6452 0.8639
07/05/15 00:08:00 23707.1098 0.6463 0.8643
07/05/15 00:10:00 23707.1178 0.6461 0.8640
07/05/15 00:12:00 23707.1238 0.6462 0.8644
07/05/15 00:14:00 23707.1307 0.6452 0.8647
07/05/15 00:16:00 23707.1379 0.6461 0.8644
07/05/15 00:18:00 23707.1453 0.6473 0.8648
07/05/15 00:20:00 23707.1525 0.6483 0.8645
07/05/15 00:22:00 23707.1594 0.6472 0.8648
07/05/15 00:24:00 23707.1666 0.6482 0.8645
07/05/15 00:26:00 23707.1748 0.6479 0.8643
07/05/15 00:28:00 23707.1809 0.6481 0.8646
07/05/15 00:30:00 23707.1884 0.6493 0.8650
07/05/15 00:32:00 23707.1963 0.6488 0.8640
07/05/15 00:34:00 23707.2024 0.6490 0.8643
07/05/15 00:36:00 23707.2109 0.6489 0.8647
07/05/15 00:38:00 23707.2182 0.6499 0.8644
07/05/15 00:40:00 23707.2253 0.6488 0.8648
07/05/15 00:42:00 23707.2326 0.6498 0.8645
07/05/15 00:44:00 23707.2388 0.6500 0.8648
07/05/15 00:46:00 23707.2462 0.6509 0.8645
07/05/15 00:48:00 23707.2524 0.6511 0.8648
07/05/15 00:50:00 23707.2598 0.6502 0.8658
07/05/15 00:52:00 23707.2669 0.6510 0.8648
07/05/15 00:54:00 23707.2743 0.6520 0.8646
07/05/15 00:56:00 23707.2815 0.6509 0.8649
07/05/15 00:58:00 23707.2892 0.6521 0.8653
07/05/15 01:00:00 23707.2955 0.6522 0.8656
07/05/15 01:02:00 23707.3036 0.6518 0.8646
07/05/15 01:04:00 23707.3100 0.6520 0.8649
07/05/15 01:06:00 23707.3175 0.6529 0.8646
07/05/15 01:08:00 23707.3261 0.6529 0.8651
07/05/15 01:10:00 23707.3325 0.6530 0.8654
07/05/15 01:12:00 23707.3400 0.6540 0.8651
07/05/15 01:14:00 23707.3462 0.6540 0.8647
07/05/15 01:16:00 23707.3537 0.6550 0.8644
07/05/15 01:18:00 23707.3601 0.6551 0.8647
07/05/15 01:20:00 23707.3689 0.6551 0.8651
07/05/15 01:22:00 23707.3753 0.6552 0.8655
07/05/15 01:24:00 23707.3827 0.6560 0.8645
07/05/15 01:26:00 23707.3901 0.6549 0.8648
07/05/15 01:28:00 23707.3966 0.6551 0.8651
07/05/15 01:30:00 23707.4042 0.6561 0.8648
07/05/15 01:32:00 23707.4107 0.6562 0.8651
07/05/15 01:34:00 23707.4193 0.6560 0.8648
07/05/15 01:36:00 23707.4258 0.6561 0.8652
07/05/15 01:38:00 23707.4335 0.6571 0.8649
07/05/15 01:40:00 23707.4401 0.6573 0.8652
07/05/15 01:42:00 23707.4476 0.6562 0.8655
07/05/15 01:44:00 23707.4553 0.6572 0.8652
07/05/15 01:46:00 23707.4619 0.6573 0.8655
07/05/15 01:48:00 23707.4694 0.6581 0.8645
07/05/15 01:50:00 23707.4761 0.6583 0.8649
07/05/15 01:52:00 23707.4836 0.6572 0.8652
07/05/15 01:54:00 23707.4914 0.6582 0.8649
07/05/15 01:56:00 23707.4981 0.6584 0.8652
07/05/15 01:58:00 23707.5048 0.6585 0.8655
07/05/15 02:00:00 23707.5126 0.6595 0.8652
07/05/15 02:02:00 23707.5191 0.6595 0.8649
07/05/15 02:04:00 23707.5258 0.6596 0.8652
07/05/15 02:06:00 23707.5337 0.6606 0.8649
07/05/15 02:08:00 23707.5404 0.6608 0.8652
07/05/15 02:10:00 23707.5472 0.6609 0.8655
07/05/15 02:12:00 23707.5551 0.6619 0.8652
07/05/15 02:14:00 23707.5619 0.6621 0.8656
07/05/15 02:16:00 23707.5685 0.6620 0.8652
07/05/15 02:18:00 23707.5762 0.6610 0.8655
07/05/15 02:20:00 23707.5842 0.6619 0.8652
07/05/15 02:22:00 23707.5910 0.6621 0.8655
07/05/15 02:24:00 23707.5979 0.6623 0.8658
07/05/15 02:26:00 23707.6047 0.6624 0.8662
07/05/15 02:28:00 23707.6125 0.6632 0.8652
07/05/15 02:30:00 23707.6194 0.6634 0.8655
07/05/15 02:32:00 23707.6263 0.6635 0.8658
07/05/15 02:34:00 23707.6330 0.6635 0.8654
07/05/15 02:36:00 23707.6399 0.6637 0.8657
07/05/15 02:38:00 23707.6480 0.6647 0.8654
07/05/15 02:40:00 23707.6550 0.6648 0.8658
07/05/15 02:42:00 23707.6619 0.6650 0.8661
07/05/15 02:44:00 23707.6696 0.6637 0.8657
07/05/15 02:46:00 23707.6766 0.6639 0.8660
07/05/15 02:48:00 23707.6836 0.6640 0.8663
07/05/15 02:50:00 23707.6904 0.6640 0.8660
07/05/15 02:52:00 23707.6985 0.6650 0.8657
07/05/15 02:54:00 23707.7056 0.6651 0.8660
07/05/15 02:56:00 23707.7127 0.6653 0.8663
07/05/15 02:58:00 23707.7209 0.6663 0.8660
07/05/15 03:00:00 23707.7277 0.6662 0.8656
07/05/15 03:02:00 23707.7348 0.6664 0.8659
07/05/15 03:04:00 23707.7417 0.6664 0.8656
07/05/15 03:06:00 23707.7479 0.6678 0.8659
07/05/15 03:08:00 23707.7551 0.6679 0.8662
07/05/15 03:10:00 23707.7622 0.6681 0.8665
07/05/15 03:12:00 23707.7691 0.6681 0.8661
07/05/15 03:14:00 23707.7775 0.6690 0.8658
07/05/15 03:16:00 23707.7846 0.6692 0.8662
07/05/15 03:18:00 23707.7919 0.6694 0.8665
07/05/15 03:20:00 23707.7988 0.6693 0.8661
07/05/15 03:22:00 23707.8058 0.6693 0.8657
07/05/15 03:24:00 23707.8131 0.6695 0.8660
07/05/15 03:26:00 23707.8203 0.6696 0.8664
07/05/15 03:28:00 23707.8273 0.6696 0.8660
07/05/15 03:30:00 23707.8346 0.6698 0.8663
07/05/15 03:32:00 23707.8419 0.6699 0.8666
07/05/15 03:34:00 23707.8501 0.6707 0.8656
07/05/15 03:36:00 23707.8563 0.6701 0.8665
07/05/15 03:38:00 23707.8636 0.6702 0.8669
07/05/15 03:40:00 23707.8708 0.6702 0.8665
07/05/15 03:42:00 23707.8779 0.6702 0.8661
07/05/15 03:44:00 23707.8852 0.6703 0.8664
07/05/15 03:46:00 23707.8926 0.6705 0.8667
07/05/15 03:48:00 23707.8989 0.6717 0.8664
07/05/15 03:50:00 23707.9063 0.6718 0.8667
07/05/15 03:52:00 23707.9135 0.6718 0.8663
07/05/15 03:54:00 23707.9209 0.6720 0.8666
07/05/15 03:56:00 23707.9284 0.6721 0.8669
07/05/15 03:58:00 23707.9347 0.6733 0.8665
07/05/15 04:00:00 23707.9422 0.6735 0.8669
07/05/15 04:02:00 23707.9494 0.6735 0.8665
07/05/15 04:04:00 23707.9569 0.6736 0.8668
07/05/15 04:06:00 23707.9642 0.6736 0.8664
07/05/15 04:08:00 23707.9706 0.6748 0.8660
07/05/15 04:10:00 23707.9781 0.6750 0.8663
07/05/15 04:12:00 23707.9843 0.6741 0.8666
07/05/15 04:14:00 23707.9919 0.6743 0.8669
07/05/15 04:16:00 23707.9986 0.6757 0.8672
07/05/15 04:18:00 23708.0070 0.6765 0.8662
07/05/15 04:20:00 23708.0147 0.6766 0.8665
07/05/15 04:22:00 23708.0209 0.6758 0.8668
07/05/15 04:24:00 23708.0285 0.6760 0.8671
07/05/15 04:26:00 23708.0359 0.6759 0.8667
07/05/15 04:28:00 23708.0436 0.6761 0.8670
07/05/15 04:30:00 23708.0490 0.6765 0.8672
07/05/15 04:32:00 23708.0567 0.6766 0.8676
07/05/15 04:34:00 23708.0641 0.6766 0.8672
07/05/15 04:36:00 23708.0716 0.6766 0.8668
07/05/15 04:38:00 23708.0782 0.6778 0.8664
07/05/15 04:40:00 23708.0859 0.6780 0.8667
07/05/15 04:42:00 23708.0934 0.6779 0.8663
07/05/15 04:44:00 23708.0991 0.6785 0.8673
07/05/15 04:46:00 23708.1067 0.6785 0.8669
07/05/15 04:48:00 23708.1145 0.6786 0.8672
07/05/15 04:50:00 23708.1211 0.6798 0.8668
07/05/15 04:52:00 23708.1287 0.6798 0.8664
07/05/15 04:54:00 23708.1365 0.6800 0.8668
07/05/15 04:56:00 23708.1430 0.6791 0.8670
07/05/15 04:58:00 23708.1508 0.6793 0.8673
07/05/15 05:00:00 23708.1576 0.6805 0.8669
07/05/15 05:02:00 23708.1643 0.6798 0.8679
07/05/15 05:04:00 23708.1719 0.6798 0.8675
07/05/15 05:06:00 23708.1787 0.6810 0.8671
07/05/15 05:08:00 23708.1866 0.6812 0.8674
07/05/15 05:10:00 23708.1934 0.6824 0.8670
07/05/15 05:12:00 23708.2000 0.6815 0.8672
07/05/15 05:14:00 23708.2070 0.6829 0.8676
07/05/15 05:16:00 23708.2148 0.6829 0.8672
07/05/15 05:18:00 23708.2214 0.6821 0.8674
07/05/15 05:20:00 23708.2282 0.6833 0.8670
07/05/15 05:22:00 23708.2371 0.6822 0.8673
07/05/15 05:24:00 23708.2440 0.6834 0.8670
07/05/15 05:26:00 23708.2507 0.6826 0.8672
07/05/15 05:28:00 23708.2576 0.6838 0.8668
07/05/15 05:30:00 23708.2645 0.6831 0.8677
07/05/15 05:32:00 23708.2714 0.6843 0.8673
07/05/15 05:34:00 23708.2793 0.6843 0.8670
07/05/15 05:36:00 23708.2862 0.6855 0.8666
07/05/15 05:38:00 23708.2932 0.6848 0.8675
07/05/15 05:40:00 23708.3002 0.6861 0.8671
07/05/15 05:42:00 23708.3069 0.6852 0.8674
07/05/15 05:44:00 23708.3148 0.6852 0.8670
07/05/15 05:46:00 23708.3219 0.6845 0.8679
07/05/15 05:48:00 23708.3300 0.6866 0.8669
07/05/15 05:50:00 23708.3369 0.6857 0.8671
07/05/15 05:52:00 23708.3428 0.6861 0.8674
07/05/15 05:54:00 23708.3501 0.6875 0.8677
07/05/15 05:56:00 23708.3569 0.6867 0.8679
07/05/15 05:58:00 23708.3640 0.6879 0.8675
07/05/15 06:00:00 23708.3721 0.6878 0.8671
07/05/15 06:02:00 23708.3803 0.6880 0.8675
07/05/15 06:04:00 23708.3872 0.6871 0.8677
07/05/15 06:06:00 23708.3932 0.6875 0.8679
07/05/15 06:08:00 23708.4004 0.6888 0.8675
07/05/15 06:10:00 23708.4085 0.6887 0.8671
07/05/15 06:12:00 23708.4145 0.6891 0.8674
07/05/15 06:14:00 23708.4229 0.6893 0.8677
07/05/15 06:16:00 23708.4290 0.6897 0.8679
07/05/15 06:18:00 23708.4351 0.6901 0.8681
07/05/15 06:20:00 23708.4432 0.6900 0.8677
07/05/15 06:22:00 23708.4513 0.6900 0.8674
07/05/15 06:24:00 23708.4575 0.6904 0.8676
07/05/15 06:26:00 23708.4657 0.6904 0.8672
07/05/15 06:28:00 23708.4721 0.6909 0.8681
07/05/15 06:30:00 23708.4782 0.6913 0.8684
07/05/15 06:32:00 23708.4864 0.6913 0.8680
07/05/15 06:34:00 23708.4938 0.6925 0.8676
07/05/15 06:36:00 23708.5009 0.6917 0.8678
07/05/15 06:38:00 23708.5080 0.6908 0.8680
07/05/15 06:40:00 23708.5142 0.6912 0.8683
07/05/15 06:42:00 23708.5228 0.6933 0.8673
07/05/15 06:44:00 23708.5299 0.6924 0.8675
07/05/15 06:46:00 23708.5362 0.6928 0.8677
07/05/15 06:48:00 23708.5425 0.6932 0.8680
07/05/15 06:50:00 23708.5508 0.6932 0.8676
07/05/15 06:52:00 23708.5594 0.6933 0.8679
07/05/15 06:54:00 23708.5657 0.6937 0.8681
07/05/15 06:56:00 23708.5721 0.6941 0.8683
07/05/15 06:58:00 23708.5784 0.6945 0.8686
07/05/15 07:00:00 23708.5868 0.6945 0.8682
07/05/15 07:02:00 23708.5943 0.6957 0.8678
07/05/15 07:04:00 23708.6007 0.6961 0.8680
07/05/15 07:06:00 23708.6080 0.6952 0.8682
07/05/15 07:08:00 23708.6153 0.6944 0.8685
07/05/15 07:10:00 23708.6229 0.6956 0.8681
07/05/15 07:12:00 23708.6294 0.6960 0.8683
07/05/15 07:14:00 23708.6358 0.6964 0.8685
07/05/15 07:16:00 23708.6434 0.6976 0.8682
07/05/15 07:18:00 23708.6508 0.6967 0.8684
07/05/15 07:20:00 23708.6593 0.6967 0.8680
07/05/15 07:22:00 23708.6658 0.6971 0.8682
07/05/15 07:24:00 23708.6724 0.6975 0.8685
07/05/15 07:26:00 23708.6789 0.6979 0.8687
07/05/15 07:28:00 23708.6866 0.6991 0.8683
07/05/15 07:30:00 23708.6940 0.6983 0.8685
07/05/15 07:32:00 23708.7006 0.6987 0.8687
07/05/15 07:34:00 23708.7078 0.6976 0.8683
07/05/15 07:36:00 23708.7156 0.6988 0.8679
07/05/15 07:38:00 23708.7222 0.6992 0.8681
07/05/15 07:40:00 23708.7288 0.6996 0.8683
07/05/15 07:42:00 23708.7354 0.7000 0.8686
07/05/15 07:44:00 23708.7444 0.7002 0.8689
07/05/15 07:46:00 23708.7510 0.7006 0.8691
07/05/15 07:48:00 23708.7584 0.6995 0.8686
07/05/15 07:50:00 23708.7651 0.6999 0.8689
07/05/15 07:52:00 23708.7729 0.7011 0.8685
07/05/15 07:54:00 23708.7796 0.7015 0.8687
07/05/15 07:56:00 23708.7872 0.7007 0.8689
07/05/15 07:58:00 23708.7940 0.7011 0.8691
07/05/15 08:00:00 23708.8016 0.7021 0.8681
07/05/15 08:02:00 23708.8084 0.7025 0.8683
07/05/15 08:04:00 23708.8152 0.7029 0.8685
07/05/15 08:06:00 23708.8220 0.7033 0.8687
07/05/15 08:08:00 23708.8297 0.7024 0.8690
07/05/15 08:10:00 23708.8362 0.7026 0.8685
07/05/15 08:12:00 23708.8433 0.7032 0.8694
07/05/15 08:14:00 23708.8513 0.7044 0.8690
07/05/15 08:16:00 23708.8581 0.7048 0.8693
07/05/15 08:18:00 23708.8657 0.7038 0.8688
07/05/15 08:20:00 23708.8726 0.7042 0.8690
07/05/15 08:22:00 23708.8806 0.7054 0.8686
07/05/15 08:24:00 23708.8861 0.7048 0.8688
07/05/15 08:26:00 23708.8930 0.7052 0.8690
07/05/15 08:28:00 23708.9000 0.7056 0.8692
07/05/15 08:30:00 23708.9089 0.7055 0.8688
07/05/15 08:32:00 23708.9157 0.7058 0.8683
07/05/15 08:34:00 23708.9215 0.7053 0.8692
07/05/15 08:36:00 23708.9296 0.7065 0.8688
07/05/15 08:38:00 23708.9366 0.7069 0.8690
07/05/15 08:40:00 23708.9445 0.7061 0.8693
07/05/15 08:42:00 23708.9516 0.7065 0.8695
07/05/15 08:44:00 23708.9584 0.7067 0.8690
07/05/15 08:46:00 23708.9654 0.7071 0.8692
07/05/15 08:48:00 23708.9716 0.7087 0.8695
07/05/15 08:50:00 23708.9804 0.7085 0.8684
07/05/15 08:52:00 23708.9864 0.7081 0.8692
07/05/15 08:54:00 23708.9932 0.7083 0.8687
07/05/15 08:56:00 23709.0004 0.7087 0.8689
07/05/15 08:58:00 23709.0077 0.7093 0.8699
07/05/15 09:00:00 23709.0155 0.7082 0.8694
07/05/15 09:02:00 23709.0227 0.7086 0.8696
07/05/15 09:04:00 23709.0299 0.7109 0.8685
07/05/15 09:06:00 23709.0359 0.7105 0.8694
07/05/15 09:08:00 23709.0431 0.7109 0.8696
07/05/15 09:10:00 23709.0521 0.7106 0.8685
07/05/15 09:12:00 23709.0582 0.7102 0.8693
07/05/15 09:14:00 23709.0652 0.7104 0.8689
07/05/15 09:16:00 23709.0718 0.7122 0.8698
07/05/15 09:18:00 23709.0797 0.7112 0.8693
07/05/15 09:20:00 23709.0869 0.7116 0.8695
07/05/15 09:22:00 23709.0940 0.7118 0.8691
07/05/15 09:24:00 23709.1013 0.7122 0.8693
07/05/15 09:26:00 23709.1083 0.7124 0.8688
07/05/15 09:28:00 23709.1145 0.7120 0.8697
07/05/15 09:30:00 23709.1228 0.7130 0.8686
07/05/15 09:32:00 23709.1292 0.7128 0.8701
07/05/15 09:34:00 23709.1363 0.7130 0.8696
07/05/15 09:36:00 23709.1437 0.7134 0.8699
07/05/15 09:38:00 23709.1508 0.7136 0.8694
07/05/15 09:40:00 23709.1582 0.7140 0.8696
07/05/15 09:42:00 23709.1654 0.7142 0.8691
07/05/15 09:44:00 23709.1728 0.7146 0.8694
07/05/15 09:46:00 23709.1789 0.7140 0.8695
07/05/15 09:48:00 23709.1875 0.7152 0.8691
07/05/15 09:50:00 23709.1929 0.7160 0.8699
07/05/15 09:52:00 23709.2002 0.7162 0.8695
07/05/15 09:54:00 23709.2085 0.7154 0.8697
07/05/15 09:56:00 23709.2158 0.7156 0.8692
07/05/15 09:58:00 23709.2213 0.7164 0.8700
07/05/15 10:00:00 23709.2297 0.7174 0.8690
07/05/15 10:02:00 23709.2370 0.7158 0.8698
07/05/15 10:04:00 23709.2437 0.7174 0.8700
07/05/15 10:06:00 23709.2510 0.7176 0.8695
07/05/15 10:08:00 23709.2574 0.7172 0.8704
07/05/15 10:10:00 23709.2648 0.7174 0.8699
07/05/15 10:12:00 23709.2722 0.7176 0.8694
07/05/15 10:14:00 23709.2798 0.7180 0.8696
07/05/15 10:16:00 23709.2865 0.7196 0.8699
07/05/15 10:18:00 23709.2937 0.7178 0.8700
07/05/15 10:20:00 23709.3004 0.7194 0.8702
07/05/15 10:22:00 23709.3079 0.7196 0.8698
07/05/15 10:24:00 23709.3142 0.7190 0.8699
07/05/15 10:26:00 23709.3219 0.7194 0.8701
07/05/15 10:28:00 23709.3293 0.7196 0.8696
07/05/15 10:30:00 23709.3362 0.7212 0.8699
07/05/15 10:32:00 23709.3425 0.7206 0.8700
07/05/15 10:34:00 23709.3512 0.7198 0.8702
07/05/15 10:36:00 23709.3578 0.7212 0.8697
07/05/15 10:38:00 23709.3653 0.7215 0.8693
07/05/15 10:40:00 23709.3711 0.7223 0.8701
07/05/15 10:42:00 23709.3786 0.7206 0.8709
07/05/15 10:44:00 23709.3865 0.7229 0.8698
07/05/15 10:46:00 23709.3929 0.7223 0.8700
07/05/15 10:48:00 23709.3994 0.7217 0.8701
07/05/15 10:50:00 23709.4084 0.7229 0.8697
07/05/15 10:52:00 23709.4148 0.7223 0.8699
07/05/15 10:54:00 23709.4218 0.7239 0.8701
07/05/15 10:56:00 23709.4292 0.7220 0.8702
07/05/15 10:58:00 23709.4362 0.7237 0.8704
07/05/15 11:00:00 23709.4439 0.7239 0.8700
07/05/15 11:02:00 23709.4496 0.7245 0.8701
07/05/15 11:04:00 23709.4584 0.7237 0.8703
07/05/15 11:06:00 23709.4641 0.7243 0.8705
07/05/15 11:08:00 23709.4709 0.7258 0.8700
07/05/15 11:10:00 23709.4798 0.7249 0.8702
07/05/15 11:12:00 23709.4855 0.7255 0.8703
07/05/15 11:14:00 23709.4921 0.7249 0.8705
07/05/15 11:16:00 23709.4993 0.7266 0.8707
07/05/15 11:18:00 23709.5080 0.7255 0.8702
07/05/15 11:20:00 23709.5149 0.7270 0.8697
07/05/15 11:22:00 23709.5215 0.7264 0.8699
07/05/15 11:24:00 23709.5285 0.7260 0.8707
07/05/15 11:26:00 23709.5357 0.7276 0.8709
07/05/15 11:28:00 23709.5424 0.7270 0.8711
07/05/15 11:30:00 23709.5494 0.7284 0.8706
07/05/15 11:32:00 23709.5570 0.7266 0.8707
07/05/15 11:34:00 23709.5640 0.7280 0.8702
07/05/15 11:36:00 23709.5713 0.7297 0.8705
07/05/15 11:38:00 23709.5789 0.7278 0.8706
07/05/15 11:40:00 23709.5860 0.7293 0.8701
07/05/15 11:42:00 23709.5928 0.7287 0.8703
07/05/15 11:44:00 23709.5998 0.7301 0.8698
07/05/15 11:46:00 23709.6069 0.7297 0.8706
07/05/15 11:48:00 23709.6138 0.7291 0.8707
07/05/15 11:50:00 23709.6209 0.7305 0.8703
07/05/15 11:52:00 23709.6277 0.7299 0.8704
07/05/15 11:54:00 23709.6360 0.7303 0.8706
07/05/15 11:56:00 23709.6420 0.7310 0.8708
07/05/15 11:58:00 23709.6501 0.7312 0.8703
07/05/15 12:00:00 23709.6570 0.7306 0.8704
07/05/15 12:02:00 23709.6630 0.7312 0.8705
07/05/15 12:04:00 23709.6714 0.7316 0.8708
07/05/15 12:06:00 23709.6783 0.7310 0.8709
07/05/15 12:08:00 23709.6856 0.7324 0.8704
07/05/15 12:10:00 23709.6917 0.7331 0.8706
07/05/15 12:12:00 23709.6998 0.7333 0.8701
07/05/15 12:14:00 23709.7071 0.7329 0.8709
07/05/15 12:16:00 23709.7132 0.7335 0.8711
07/05/15 12:18:00 23709.7214 0.7337 0.8706
07/05/15 12:20:00 23709.7275 0.7343 0.8707
07/05/15 12:22:00 23709.7360 0.7347 0.8709
07/05/15 12:24:00 23709.7419 0.7333 0.8717
07/05/15 12:26:00 23709.7493 0.7348 0.8712
07/05/15 12:28:00 23709.7552 0.7352 0.8706
07/05/15 12:30:00 23709.7646 0.7344 0.8709
07/05/15 12:32:00 23709.7709 0.7350 0.8710
07/05/15 12:34:00 23709.7771 0.7356 0.8711
07/05/15 12:36:00 23709.7854 0.7358 0.8706
07/05/15 12:38:00 23709.7917 0.7365 0.8708
07/05/15 12:40:00 23709.7991 0.7361 0.8716
07/05/15 12:42:00 23709.8060 0.7353 0.8710
07/05/15 12:44:00 23709.8135 0.7367 0.8706
07/05/15 12:46:00 23709.8198 0.7374 0.8707
07/05/15 12:48:00 23709.8285 0.7377 0.8709
07/05/15 12:50:00 23709.8337 0.7376 0.8717
07/05/15 12:52:00 23709.8421 0.7378 0.8712
07/05/15 12:54:00 23709.8491 0.7370 0.8706
07/05/15 12:56:00 23709.8557 0.7378 0.8714
07/05/15 12:58:00 23709.8633 0.7393 0.8710
07/05/15 13:00:00 23709.8694 0.7378 0.8717
07/05/15 13:02:00 23709.8770 0.7393 0.8712
07/05/15 13:04:00 23709.8835 0.7399 0.8714
07/05/15 13:06:00 23709.8928 0.7389 0.8709
07/05/15 13:08:00 23709.8982 0.7387 0.8716
07/05/15 13:10:00 23709.9058 0.7402 0.8712
07/05/15 13:12:00 23709.9132 0.7396 0.8713
07/05/15 13:14:00 23709.9197 0.7402 0.8714
07/05/15 13:16:00 23709.9262 0.7408 0.8716
07/05/15 13:18:00 23709.9348 0.7410 0.8711
07/05/15 13:20:00 23709.9413 0.7417 0.8712
07/05/15 13:22:00 23709.9488 0.7411 0.8713
07/05/15 13:24:00 23709.9554 0.7417 0.8715
07/05/15 13:26:00 23709.9631 0.7432 0.8710
07/05/15 13:28:00 23709.9694 0.7417 0.8717
07/05/15 13:30:00 23709.9772 0.7432 0.8713
07/05/15 13:32:00 23709.9824 0.7428 0.8713
07/05/15 13:34:00 23709.9914 0.7432 0.8715
07/05/15 13:36:00 23709.9980 0.7438 0.8717
07/05/15 13:38:00 23710.0044 0.7443 0.8711
07/05/15 13:40:00 23710.0120 0.7437 0.8712
07/05/15 13:42:00 23710.0201 0.7453 0.8714
07/05/15 13:44:00 23710.0263 0.7437 0.8715
07/05/15 13:46:00 23710.0341 0.7452 0.8710
07/05/15 13:48:00 23710.0397 0.7450 0.8717
07/05/15 13:50:00 23710.0485 0.7452 0.8713
07/05/15 13:52:00 23710.0541 0.7450 0.8720
07/05/15 13:54:00 23710.0618 0.7463 0.8708
07/05/15 13:56:00 23710.0686 0.7451 0.8723
07/05/15 13:58:00 23710.0765 0.7465 0.8718
07/05/15 14:00:00 23710.0831 0.7470 0.8712
07/05/15 14:02:00 23710.0910 0.7465 0.8721
07/05/15 14:04:00 23710.0976 0.7470 0.8715
07/05/15 14:06:00 23710.1053 0.7464 0.8716
07/05/15 14:08:00 23710.1122 0.7470 0.8718
07/05/15 14:10:00 23710.1191 0.7477 0.8719
07/05/15 14:12:00 23710.1266 0.7469 0.8713
07/05/15 14:14:00 23710.1335 0.7475 0.8715
07/05/15 14:16:00 23710.1395 0.7475 0.8729
07/05/15 14:18:00 23710.1473 0.7488 0.8717
07/05/15 14:20:00 23710.1531 0.7486 0.8725
07/05/15 14:22:00 23710.1621 0.7488 0.8720
07/05/15 14:24:00 23710.1691 0.7494 0.8721
07/05/15 14:26:00 23710.1758 0.7499 0.8715
07/05/15 14:28:00 23710.1837 0.7493 0.8717
07/05/15 14:30:00 23710.1907 0.7499 0.8718
07/05/15 14:32:00 23710.1977 0.7506 0.8719
07/05/15 14:34:00 23710.2033 0.7502 0.8720
07/05/15 14:36:00 23710.2115 0.7517 0.8715
07/05/15 14:38:00 23710.2183 0.7502 0.8722
07/05/15 14:40:00 23710.2252 0.7507 0.8717
07/05/15 14:42:00 23710.2325 0.7515 0.8725
07/05/15 14:44:00 23710.2393 0.7520 0.8719
07/05/15 14:46:00 23710.2464 0.7526 0.8721
07/05/15 14:48:00 23710.2544 0.7520 0.8722
07/05/15 14:50:00 23710.2613 0.7525 0.8716
07/05/15 14:52:00 23710.2685 0.7531 0.8718
07/05/15 14:54:00 23710.2756 0.7537 0.8719
07/05/15 14:56:00 23710.2817 0.7535 0.8726
07/05/15 14:58:00 23710.2895 0.7528 0.8721
07/05/15 15:00:00 23710.2967 0.7534 0.8722
07/05/15 15:02:00 23710.3039 0.7540 0.8723
07/05/15 15:04:00 23710.3097 0.7537 0.8724
07/05/15 15:06:00 23710.3181 0.7551 0.8719
07/05/15 15:08:00 23710.3251 0.7537 0.8726
07/05/15 15:10:00 23710.3312 0.7554 0.8721
07/05/15 15:12:00 23710.3394 0.7548 0.8722
07/05/15 15:14:00 23710.3467 0.7554 0.8723
07/05/15 15:16:00 23710.3537 0.7559 0.8718
07/05/15 15:18:00 23710.3599 0.7557 0.8725
07/05/15 15:20:00 23710.3672 0.7563 0.8726
07/05/15 15:22:00 23710.3752 0.7556 0.8721
07/05/15 15:24:00 23710.3817 0.7574 0.8722
07/05/15 15:26:00 23710.3899 0.7568 0.8723
07/05/15 15:28:00 23710.3959 0.7565 0.8724
07/05/15 15:30:00 23710.4024 0.7584 0.8725
07/05/15 15:32:00 23710.4093 0.7568 0.8725
07/05/15 15:34:00 23710.4179 0.7582 0.8721
07/05/15 15:36:00 23710.4242 0.7580 0.8728
07/05/15 15:38:00 23710.4314 0.7585 0.8722
07/05/15 15:40:00 23710.4386 0.7589 0.8717
07/05/15 15:42:00 23710.4452 0.7589 0.8731
07/05/15 15:44:00 23710.4524 0.7594 0.8725
07/05/15 15:46:00 23710.4585 0.7590 0.8726
07/05/15 15:48:00 23710.4660 0.7597 0.8727
07/05/15 15:50:00 23710.4744 0.7591 0.8728
07/05/15 15:52:00 23710.4808 0.7608 0.8723
07/05/15 15:54:00 23710.4893 0.7602 0.8724
07/05/15 15:56:00 23710.4945 0.7610 0.8724
07/05/15 15:58:00 23710.5030 0.7604 0.8726
07/05/15 16:00:00 23710.5106 0.7611 0.8727
07/05/15 16:02:00 23710.5159 0.7620 0.8727
07/05/15 16:04:00 23710.5244 0.7614 0.8729
07/05/15 16:06:00 23710.5297 0.7622 0.8729
07/05/15 16:08:00 23710.5380 0.7615 0.8723
07/05/15 16:10:00 23710.5448 0.7633 0.8725
07/05/15 16:12:00 23710.5520 0.7617 0.8725
07/05/15 16:14:00 23710.5587 0.7636 0.8726
07/05/15 16:16:00 23710.5662 0.7622 0.8734
07/05/15 16:18:00 23710.5727 0.7639 0.8728
07/05/15 16:20:00 23710.5805 0.7645 0.8729
07/05/15 16:22:00 23710.5868 0.7642 0.8730
07/05/15 16:24:00 23710.5943 0.7646 0.8724
07/05/15 16:26:00 23710.6009 0.7644 0.8732
07/05/15 16:28:00 23710.6084 0.7649 0.8726
07/05/15 16:30:00 23710.6160 0.7654 0.8720
07/05/15 16:32:00 23710.6226 0.7652 0.8728
07/05/15 16:34:00 23710.6302 0.7656 0.8722
07/05/15 16:36:00 23710.6368 0.7655 0.8729
07/05/15 16:38:00 23710.6435 0.7653 0.8737
07/05/15 16:40:00 23710.6511 0.7657 0.8731
07/05/15 16:42:00 23710.6578 0.7656 0.8738
07/05/15 16:44:00 23710.6655 0.7660 0.8733
07/05/15 16:46:00 23710.6722 0.7677 0.8727
07/05/15 16:48:00 23710.6790 0.7675 0.8734
07/05/15 16:50:00 23710.6866 0.7680 0.8729
07/05/15 16:52:00 23710.6946 0.7686 0.8730
07/05/15 16:54:00 23710.7000 0.7675 0.8737
07/05/15 16:56:00 23710.7077 0.7679 0.8731
07/05/15 16:58:00 23710.7156 0.7686 0.8732
07/05/15 17:00:00 23710.7222 0.7682 0.8733
07/05/15 17:02:00 23710.7293 0.7701 0.8734
07/05/15 17:04:00 23710.7366 0.7683 0.8727
07/05/15 17:06:00 23710.7425 0.7694 0.8735
07/05/15 17:08:00 23710.7503 0.7698 0.8729
07/05/15 17:10:00 23710.7570 0.7695 0.8729
07/05/15 17:12:00 23710.7650 0.7701 0.8731
07/05/15 17:14:00 23710.7720 0.7718 0.8725
07/05/15 17:16:00 23710.7786 0.7696 0.8738
07/05/15 17:18:00 23710.7856 0.7713 0.8733
07/05/15 17:20:00 23710.7935 0.7717 0.8727
07/05/15 17:22:00 23710.8004 0.7715 0.8734
07/05/15 17:24:00 23710.8072 0.7712 0.8735
07/05/15 17:26:00 23710.8144 0.7731 0.8736
07/05/15 17:28:00 23710.8209 0.7725 0.8730
07/05/15 17:30:00 23710.8277 0.7722 0.8730
07/05/15 17:32:00 23710.8359 0.7728 0.8731
07/05/15 17:34:00 23710.8427 0.7725 0.8732
07/05/15 17:36:00 23710.8489 0.7735 0.8739
07/05/15 17:38:00 23710.8569 0.7740 0.8733
07/05/15 17:40:00 23710.8637 0.7736 0.8734
07/05/15 17:42:00 23710.8706 0.7733 0.8734
07/05/15 17:44:00 23710.8777 0.7750 0.8728
07/05/15 17:46:00 23710.8848 0.7748 0.8736
07/05/15 17:48:00 23710.8917 0.7744 0.8736
07/05/15 17:50:00 23710.9000 0.7751 0.8738
07/05/15 17:52:00 23710.9058 0.7758 0.8731
07/05/15 17:54:00 23710.9130 0.7756 0.8738
07/05/15 17:56:00 23710.9211 0.7761 0.8733
07/05/15 17:58:00 23710.9269 0.7749 0.8739
07/05/15 18:00:00 23710.9341 0.7766 0.8733
07/05/15 18:02:00 23710.9422 0.7770 0.8728
07/05/15 18:04:00 23710.9483 0.7760 0.8741
07/05/15 18:06:00 23710.9556 0.7777 0.8735
07/05/15 18:08:00 23710.9626 0.7774 0.8736
07/05/15 18:10:00 23710.9697 0.7770 0.8736
07/05/15 18:12:00 23710.9767 0.7767 0.8737
07/05/15 18:14:00 23710.9843 0.7786 0.8738
07/05/15 18:16:00 23710.9911 0.7780 0.8731
07/05/15 18:18:00 23710.9976 0.7791 0.8739
07/05/15 18:20:00 23711.0056 0.7775 0.8739
07/05/15 18:22:00 23711.0129 0.7792 0.8733
07/05/15 18:24:00 23711.0189 0.7780 0.8740
07/05/15 18:26:00 23711.0266 0.7799 0.8741
07/05/15 18:28:00 23711.0335 0.7794 0.8735
07/05/15 18:30:00 23711.0400 0.7804 0.8742
07/05/15 18:32:00 23711.0472 0.7801 0.8742
07/05/15 18:34:00 23711.0546 0.7818 0.8737
07/05/15 18:36:00 23711.0618 0.7814 0.8737
07/05/15 18:38:00 23711.0690 0.7811 0.8737
07/05/15 18:40:00 23711.0763 0.7807 0.8738
07/05/15 18:42:00 23711.0838 0.7824 0.8732
07/05/15 18:44:00 23711.0901 0.7814 0.8746
07/05/15 18:46:00 23711.0963 0.7821 0.8739
07/05/15 18:48:00 23711.1050 0.7828 0.8740
07/05/15 18:50:00 23711.1120 0.7822 0.8734
07/05/15 18:52:00 23711.1187 0.7833 0.8741
07/05/15 18:54:00 23711.1258 0.7828 0.8734
07/05/15 18:56:00 23711.1324 0.7838 0.8742
07/05/15 18:58:00 23711.1398 0.7835 0.8742
07/05/15 19:00:00 23711.1463 0.7844 0.8743
07/05/15 19:02:00 23711.1536 0.7840 0.8743
07/05/15 19:04:00 23711.1613 0.7857 0.8737
07/05/15 19:06:00 23711.1675 0.7845 0.8744
07/05/15 19:08:00 23711.1738 0.7852 0.8737
07/05/15 19:10:00 23711.1826 0.7859 0.8739
07/05/15 19:12:00 23711.1887 0.7845 0.8738
07/05/15 19:14:00 23711.1955 0.7856 0.8745
07/05/15 19:16:00 23711.2039 0.7859 0.8733
07/05/15 19:18:00 23711.2107 0.7869 0.8740
07/05/15 19:20:00 23711.2168 0.7856 0.8740
07/05/15 19:22:00 23711.2237 0.7867 0.8747
07/05/15 19:24:00 23711.2321 0.7869 0.8734
07/05/15 19:26:00 23711.2390 0.7880 0.8742
07/05/15 19:28:00 23711.2451 0.7867 0.8741
07/05/15 19:30:00 23711.2520 0.7877 0.8749
07/05/15 19:32:00 23711.2605 0.7880 0.8736
07/05/15 19:34:00 23711.2683 0.7878 0.8743
07/05/15 19:36:00 23711.2736 0.7877 0.8743
07/05/15 19:38:00 23711.2806 0.7888 0.8750
07/05/15 19:40:00 23711.2871 0.7895 0.8743
07/05/15 19:42:00 23711.2959 0.7900 0.8738
07/05/15 19:44:00 23711.3015 0.7900 0.8744
07/05/15 19:46:00 23711.3092 0.7897 0.8745
07/05/15 19:48:00 23711.3168 0.7893 0.8745
07/05/15 19:50:00 23711.3236 0.7902 0.8745
07/05/15 19:52:00 23711.3311 0.7897 0.8739
07/05/15 19:54:00 23711.3373 0.7920 0.8746
07/05/15 19:56:00 23711.3447 0.7915 0.8740
07/05/15 19:58:00 23711.3516 0.7923 0.8740
07/05/15 20:00:00 23711.3593 0.7920 0.8740
07/05/15 20:02:00 23711.3660 0.7908 0.8747
07/05/15 20:04:00 23711.3728 0.7917 0.8747
07/05/15 20:06:00 23711.3797 0.7926 0.8748
07/05/15 20:08:00 23711.3864 0.7933 0.8741
07/05/15 20:10:00 23711.3933 0.7923 0.8754
07/05/15 20:12:00 23711.4012 0.7938 0.8742
07/05/15 20:14:00 23711.4090 0.7935 0.8742
07/05/15 20:16:00 23711.4157 0.7942 0.8735
07/05/15 20:18:00 23711.4218 0.7945 0.8749
07/05/15 20:20:00 23711.4294 0.7939 0.8742
07/05/15 20:22:00 23711.4365 0.7948 0.8743
07/05/15 20:24:00 23711.4444 0.7945 0.8743
07/05/15 20:26:00 23711.4514 0.7953 0.8743
07/05/15 20:28:00 23711.4573 0.7954 0.8750
07/05/15 20:30:00 23711.4650 0.7949 0.8743
07/05/15 20:32:00 23711.4723 0.7960 0.8751
07/05/15 20:34:00 23711.4791 0.7967 0.8744
07/05/15 20:36:00 23711.4871 0.7963 0.8744
07/05/15 20:38:00 23711.4928 0.7962 0.8744
07/05/15 20:40:00 23711.5002 0.7973 0.8751
07/05/15 20:42:00 23711.5071 0.7980 0.8745
07/05/15 20:44:00 23711.5151 0.7976 0.8745
07/05/15 20:46:00 23711.5209 0.7975 0.8745
07/05/15 20:48:00 23711.5269 0.7976 0.8751
07/05/15 20:50:00 23711.5350 0.7972 0.8751
07/05/15 20:52:00 23711.5422 0.7981 0.8752
07/05/15 20:54:00 23711.5492 0.7989 0.8745
07/05/15 20:56:00 23711.5573 0.7985 0.8746
07/05/15 20:58:00 23711.5634 0.7986 0.8752
07/05/15 21:00:00 23711.5704 0.7993 0.8745
07/05/15 21:02:00 23711.5777 0.8002 0.8746
07/05/15 21:04:00 23711.5858 0.7998 0.8746
07/05/15 21:06:00 23711.5920 0.7999 0.8753
07/05/15 21:08:00 23711.5990 0.8006 0.8746
07/05/15 21:10:00 23711.6061 0.7994 0.8752
07/05/15 21:12:00 23711.6123 0.8014 0.8746
07/05/15 21:14:00 23711.6205 0.8010 0.8746
07/05/15 21:16:00 23711.6279 0.8019 0.8747
07/05/15 21:18:00 23711.6338 0.8018 0.8746
07/05/15 21:20:00 23711.6410 0.8007 0.8753
07/05/15 21:22:00 23711.6484 0.8015 0.8753
07/05/15 21:24:00 23711.6558 0.8024 0.8753
07/05/15 21:26:00 23711.6629 0.8032 0.8747
07/05/15 21:28:00 23711.6692 0.8032 0.8753
07/05/15 21:30:00 23711.6764 0.8039 0.8747
07/05/15 21:32:00 23711.6836 0.8028 0.8753
07/05/15 21:34:00 23711.6911 0.8037 0.8753
07/05/15 21:36:00 23711.6972 0.8036 0.8753
07/05/15 21:38:00 23711.7047 0.8045 0.8753
07/05/15 21:40:00 23711.7120 0.8052 0.8747
07/05/15 21:42:00 23711.7192 0.8040 0.8753
07/05/15 21:44:00 23711.7245 0.8051 0.8753
07/05/15 21:46:00 23711.7329 0.8048 0.8753
07/05/15 21:48:00 23711.7405 0.8057 0.8753
07/05/15 21:50:00 23711.7467 0.8056 0.8753
07/05/15 21:52:00 23711.7543 0.8065 0.8753
07/05/15 21:54:00 23711.7625 0.8059 0.8747
07/05/15 21:56:00 23711.7681 0.8073 0.8753
07/05/15 21:58:00 23711.7752 0.8059 0.8752
07/05/15 22:00:00 23711.7828 0.8068 0.8753
07/05/15 22:02:00 23711.7894 0.8069 0.8759
07/05/15 22:04:00 23711.7968 0.8076 0.8753
07/05/15 22:06:00 23711.8042 0.8083 0.8746
07/05/15 22:08:00 23711.8108 0.8084 0.8753
07/05/15 22:10:00 23711.8171 0.8083 0.8752
07/05/15 22:12:00 23711.8236 0.8084 0.8758
07/05/15 22:14:00 23711.8311 0.8091 0.8752
07/05/15 22:16:00 23711.8398 0.8087 0.8752
07/05/15 22:18:00 23711.8452 0.8099 0.8752
07/05/15 22:20:00 23711.8539 0.8095 0.8752
07/05/15 22:22:00 23711.8605 0.8096 0.8759
07/05/15 22:24:00 23711.8661 0.8107 0.8758
07/05/15 22:26:00 23711.8734 0.8094 0.8757
07/05/15 22:28:00 23711.8809 0.8101 0.8751
07/05/15 22:30:00 23711.8876 0.8102 0.8757
07/05/15 22:32:00 23711.8955 0.8111 0.8758
07/05/15 22:34:00 23711.9019 0.8110 0.8757
07/05/15 22:36:00 23711.9098 0.8119 0.8758
07/05/15 22:38:00 23711.9163 0.8118 0.8757
07/05/15 22:40:00 23711.9240 0.8125 0.8750
07/05/15 22:42:00 23711.9296 0.8117 0.8763
07/05/15 22:44:00 23711.9373 0.8125 0.8756
07/05/15 22:46:00 23711.9441 0.8125 0.8763
07/05/15 22:48:00 23711.9518 0.8133 0.8756
07/05/15 22:50:00 23711.9583 0.8132 0.8756
07/05/15 22:52:00 23711.9663 0.8140 0.8756
07/05/15 22:54:00 23711.9729 0.8139 0.8755
07/05/15 22:56:00 23711.9807 0.8147 0.8749
07/05/15 22:58:00 23711.9875 0.8147 0.8755
07/05/15 23:00:00 23711.9930 0.8138 0.8761
07/05/15 23:02:00 23712.0011 0.8147 0.8761
07/05/15 23:04:00 23712.0077 0.8146 0.8761
07/05/15 23:06:00 23712.0147 0.8166 0.8754
07/05/15 23:08:00 23712.0225 0.8154 0.8761
07/05/15 23:10:00 23712.0292 0.8153 0.8760
07/05/15 23:12:00 23712.0362 0.8173 0.8753
07/05/15 23:14:00 23712.0432 0.8174 0.8760
07/05/15 23:16:00 23712.0508 0.8160 0.8759
07/05/15 23:18:00 23712.0566 0.8172 0.8759
07/05/15 23:20:00 23712.0634 0.8171 0.8758
07/05/15 23:22:00 23712.0704 0.8171 0.8765
07/05/15 23:24:00 23712.0784 0.8178 0.8758
07/05/15 23:26:00 23712.0852 0.8178 0.8757
07/05/15 23:28:00 23712.0922 0.8178 0.8764
07/05/15 23:30:00 23712.1002 0.8185 0.8757
07/05/15 23:32:00 23712.1062 0.8197 0.8757
07/05/15 23:34:00 23712.1139 0.8183 0.8756
07/05/15 23:36:00 23712.1210 0.8184 0.8763
07/05/15 23:38:00 23712.1282 0.8204 0.8756
07/05/15 23:40:00 23712.1351 0.8203 0.8756
07/05/15 23:42:00 23712.1422 0.8204 0.8762
07/05/15 23:44:00 23712.1483 0.8215 0.8761
07/05/15 23:46:00 23712.1561 0.8202 0.8761
07/05/15 23:48:00 23712.1630 0.8201 0.8760
07/05/15 23:50:00 23712.1691 0.8212 0.8760
07/05/15 23:52:00 23712.1763 0.8213 0.8766
07/05/15 23:54:00 23712.1845 0.8220 0.8760
07/05/15 23:56:00 23712.1915 0.8219 0.8759
07/05/15 23:58:00 23712.1976 0.8231 0.8759
07/05/16 00:00:00 23712.2046 0.8230 0.8758
07/05/16 00:02:00 23712.2128 0.8218 0.8765
07/05/16 00:04:00 23712.2190 0.8230 0.8764
07/05/16 00:06:00 23712.2272 0.8237 0.8757
07/05/16 00:08:00 23712.2343 0.8236 0.8757
07/05/16 00:10:00 23712.2407 0.8249 0.8763
07/05/16 00:12:00 23712.2476 0.8246 0.8756
07/05/16 00:14:00 23712.2549 0.8247 0.8762
07/05/16 00:16:00 23712.2621 0.8246 0.8762
07/05/16 00:18:00 23712.2672 0.8249 0.8767
07/05/16 00:20:00 23712.2743 0.8248 0.8767
07/05/16 00:22:00 23712.2826 0.8256 0.8760
07/05/16 00:24:00 23712.2898 0.8255 0.8759
07/05/16 00:26:00 23712.2961 0.8266 0.8759
07/05/16 00:28:00 23712.3036 0.8267 0.8765
07/05/16 00:30:00 23712.3106 0.8264 0.8758
07/05/16 00:32:00 23712.3172 0.8277 0.8764
07/05/16 00:34:00 23712.3244 0.8277 0.8764
07/05/16 00:36:00 23712.3317 0.8276 0.8763
07/05/16 00:38:00 23712.3389 0.8275 0.8763
07/05/16 00:40:00 23712.3453 0.8286 0.8762
07/05/16 00:42:00 23712.3526 0.8285 0.8762
07/05/16 00:44:00 23712.3599 0.8284 0.8761
07/05/16 00:46:00 23712.3673 0.8283 0.8760
07/05/16 00:48:00 23712.3740 0.8296 0.8767
07/05/16 00:50:00 23712.3811 0.8294 0.8759
07/05/16 00:52:00 23712.3887 0.8294 0.8766
07/05/16 00:54:00 23712.3952 0.8306 0.8765
07/05/16 00:56:00 23712.4023 0.8303 0.8758
07/05/16 00:58:00 23712.4100 0.8304 0.8764
07/05/16 01:00:00 23712.4174 0.8303 0.8764
07/05/16 01:02:00 23712.4237 0.8313 0.8756
07/05/16 01:04:00 23712.4314 0.8314 0.8763
07/05/16 01:06:00 23712.4377 0.8305 0.8768
07/05/16 01:08:00 23712.4443 0.8316 0.8768
07/05/16 01:10:00 23712.4506 0.8326 0.8760
07/05/16 01:12:00 23712.4583 0.8327 0.8766
07/05/16 01:14:00 23712.4658 0.8326 0.8766
07/05/16 01:16:00 23712.4731 0.8323 0.8758
07/05/16 01:18:00 23712.4800 0.8336 0.8765
07/05/16 01:20:00 23712.4876 0.8335 0.8764
07/05/16 01:22:00 23712.4949 0.8332 0.8757
07/05/16 01:24:00 23712.5004 0.8336 0.8762
07/05/16 01:26:00 23712.5074 0.8349 0.8769
07/05/16 01:28:00 23712.5149 0.8348 0.8768
07/05/16 01:30:00 23712.5223 0.8345 0.8761
07/05/16 01:32:00 23712.5299 0.8345 0.8760
07/05/16 01:34:00 23712.5358 0.8350 0.8773
07/05/16 01:36:00 23712.5423 0.8359 0.8765
07/05/16 01:38:00 23712.5500 0.8359 0.8765
07/05/16 01:40:00 23712.5576 0.8358 0.8764
07/05/16 01:42:00 23712.5644 0.8369 0.8763
07/05/16 01:44:00 23712.5710 0.8360 0.8769
07/05/16 01:46:00 23712.5778 0.8372 0.8768
07/05/16 01:48:00 23712.5855 0.8371 0.8768
07/05/16 01:50:00 23712.5933 0.8370 0.8767
07/05/16 01:52:00 23712.5988 0.8371 0.8766
07/05/16 01:54:00 23712.6065 0.8370 0.8765
07/05/16 01:56:00 23712.6134 0.8382 0.8765
07/05/16 01:58:00 23712.6212 0.8381 0.8764
07/05/16 02:00:00 23712.6270 0.8384 0.8770
07/05/16 02:02:00 23712.6348 0.8383 0.8769
07/05/16 02:04:00 23712.6417 0.8395 0.8769
07/05/16 02:06:00 23712.6482 0.8384 0.8767
07/05/16 02:08:00 23712.6552 0.8396 0.8767
07/05/16 02:10:00 23712.6621 0.8407 0.8766
07/05/16 02:12:00 23712.6689 0.8398 0.8772
07/05/16 02:14:00 23712.6765 0.8395 0.8764
07/05/16 02:16:00 23712.6844 0.8394 0.8764
07/05/16 02:18:00 23712.6897 0.8412 0.8776
07/05/16 02:20:00 23712.6974 0.8409 0.8769
07/05/16 02:22:00 23712.7042 0.8400 0.8774
07/05/16 02:24:00 23712.7112 0.8412 0.8774
07/05/16 02:26:00 23712.7192 0.8411 0.8773
07/05/16 02:28:00 23712.7252 0.8414 0.8779
07/05/16 02:30:00 23712.7320 0.8424 0.8771
07/05/16 02:32:00 23712.7389 0.8415 0.8777
07/05/16 02:34:00 23712.7460 0.8426 0.8776
07/05/16 02:36:00 23712.7541 0.8425 0.8775
07/05/16 02:38:00 23712.7610 0.8435 0.8768
07/05/16 02:40:00 23712.7682 0.8447 0.8767
07/05/16 02:42:00 23712.7751 0.8438 0.8773
07/05/16 02:44:00 23712.7832 0.8437 0.8772
07/05/16 02:46:00 23712.7890 0.8438 0.8771
07/05/16 02:48:00 23712.7962 0.8450 0.8770
07/05/16 02:50:00 23712.8023 0.8453 0.8776
07/05/16 02:52:00 23712.8105 0.8452 0.8775
07/05/16 02:54:00 23712.8172 0.8442 0.8774
07/05/16 02:56:00 23712.8245 0.8453 0.8773
07/05/16 02:58:00 23712.8304 0.8455 0.8772
07/05/16 03:00:00 23712.8377 0.8466 0.8771
07/05/16 03:02:00 23712.8448 0.8457 0.8777
07/05/16 03:04:00 23712.8519 0.8467 0.8769
07/05/16 03:06:00 23712.8581 0.8470 0.8775
07/05/16 03:08:00 23712.8654 0.8482 0.8774
07/05/16 03:10:00 23712.8725 0.8473 0.8780
07/05/16 03:12:00 23712.8806 0.8470 0.8772
07/05/16 03:14:00 23712.8880 0.8482 0.8772
07/05/16 03:16:00 23712.8940 0.8483 0.8770
07/05/16 03:18:00 23712.9014 0.8495 0.8770
07/05/16 03:20:00 23712.9086 0.8486 0.8775
07/05/16 03:22:00 23712.9146 0.8488 0.8774
07/05/16 03:24:00 23712.9230 0.8487 0.8773
07/05/16 03:26:00 23712.9293 0.8490 0.8779
07/05/16 03:28:00 23712.9357 0.8493 0.8784
07/05/16 03:30:00 23712.9427 0.8502 0.8770
07/05/16 03:32:00 23712.9490 0.8505 0.8775
07/05/16 03:34:00 23712.9574 0.8504 0.8775
07/05/16 03:36:00 23712.9650 0.8516 0.8774
07/05/16 03:38:00 23712.9720 0.8505 0.8773
07/05/16 03:40:00 23712.9773 0.8519 0.8771
07/05/16 03:42:00 23712.9858 0.8518 0.8771
07/05/16 03:44:00 23712.9922 0.8521 0.8776
07/05/16 03:46:00 23712.9987 0.8525 0.8782
07/05/16 03:48:00 23713.0069 0.8522 0.8774
07/05/16 03:50:00 23713.0132 0.8524 0.8773
07/05/16 03:52:00 23713.0197 0.8527 0.8778
07/05/16 03:54:00 23713.0273 0.8539 0.8778
07/05/16 03:56:00 23713.0356 0.8536 0.8770
07/05/16 03:58:00 23713.0422 0.8539 0.8776
07/05/16 04:00:00 23713.0485 0.8541 0.8774
07/05/16 04:02:00 23713.0559 0.8532 0.8780
07/05/16 04:04:00 23713.0614 0.8546 0.8778
07/05/16 04:06:00 23713.0691 0.8558 0.8778
07/05/16 04:08:00 23713.0766 0.8549 0.8783
07/05/16 04:10:00 23713.0827 0.8549 0.8775
07/05/16 04:12:00 23713.0905 0.8560 0.8774
07/05/16 04:14:00 23713.0980 0.8551 0.8780
07/05/16 04:16:00 23713.1056 0.8561 0.8772
07/05/16 04:18:00 23713.1114 0.8577 0.8778
07/05/16 04:20:00 23713.1187 0.8566 0.8776
07/05/16 04:22:00 23713.1251 0.8568 0.8775
07/05/16 04:24:00 23713.1318 0.8571 0.8780
07/05/16 04:26:00 23713.1394 0.8562 0.8786
07/05/16 04:28:00 23713.1470 0.8572 0.8778
07/05/16 04:30:00 23713.1549 0.8584 0.8778
07/05/16 04:32:00 23713.1615 0.8585 0.8776
07/05/16 04:34:00 23713.1680 0.8587 0.8775
07/05/16 04:36:00 23713.1748 0.8590 0.8780
07/05/16 04:38:00 23713.1813 0.8592 0.8779
07/05/16 04:40:00 23713.1890 0.8583 0.8784
07/05/16 04:42:00 23713.1956 0.8585 0.8783
07/05/16 04:44:00 23713.2033 0.8595 0.8775
07/05/16 04:46:00 23713.2090 0.8609 0.8774
07/05/16 04:48:00 23713.2168 0.8600 0.8779
07/05/16 04:50:00 23713.2236 0.8603 0.8785
07/05/16 04:52:00 23713.2303 0.8605 0.8783
07/05/16 04:54:00 23713.2372 0.8608 0.8789
07/05/16 04:56:00 23713.2436 0.8608 0.8781
07/05/16 04:58:00 23713.2526 0.8607 0.8780
07/05/16 05:00:00 23713.2584 0.8622 0.8778
07/05/16 05:02:00 23713.2653 0.8625 0.8784
07/05/16 05:04:00 23713.2720 0.8627 0.8783
07/05/16 05:06:00 23713.2790 0.8630 0.8788
07/05/16 05:08:00 23713.2866 0.8619 0.8787
07/05/16 05:10:00 23713.2945 0.8629 0.8779
07/05/16 05:12:00 23713.3013 0.8631 0.8778
07/05/16 05:14:00 23713.3083 0.8634 0.8783
07/05/16 05:16:00 23713.3143 0.8649 0.8782
07/05/16 05:18:00 23713.3211 0.8650 0.8780
07/05/16 05:20:00 23713.3281 0.8654 0.8786
07/05/16 05:22:00 23713.3358 0.8643 0.8784
07/05/16 05:24:00 23713.3438 0.8653 0.8777
07/05/16 05:26:00 23713.3507 0.8654 0.8775
07/05/16 05:28:00 23713.3567 0.8650 0.8787
07/05/16 05:30:00 23713.3636 0.8651 0.8785
07/05/16 05:32:00 23713.3705 0.8653 0.8784
07/05/16 05:34:00 23713.3779 0.8677 0.8783
07/05/16 05:36:00 23713.3848 0.8679 0.8782
07/05/16 05:38:00 23713.3917 0.8681 0.8780
07/05/16 05:40:00 23713.3996 0.8670 0.8779
07/05/16 05:42:00 23713.4054 0.8664 0.8783
07/05/16 05:44:00 23713.4126 0.8667 0.8789
07/05/16 05:46:00 23713.4207 0.8677 0.8781
07/05/16 05:48:00 23713.4277 0.8678 0.8780
07/05/16 05:50:00 23713.4350 0.8682 0.8786
07/05/16 05:52:00 23713.4400 0.8688 0.8790
07/05/16 05:54:00 23713.4468 0.8688 0.8782
07/05/16 05:56:00 23713.4553 0.8700 0.8781
07/05/16 05:58:00 23713.4623 0.8701 0.8780
07/05/16 06:00:00 23713.4694 0.8703 0.8778
07/05/16 06:02:00 23713.4756 0.8698 0.8790
07/05/16 06:04:00 23713.4827 0.8700 0.8788
07/05/16 06:06:00 23713.4898 0.8702 0.8787
07/05/16 06:08:00 23713.4969 0.8704 0.8785
07/05/16 06:10:00 23713.5041 0.8705 0.8784
07/05/16 06:12:00 23713.5112 0.8707 0.8782
07/05/16 06:14:00 23713.5175 0.8721 0.8781
07/05/16 06:16:00 23713.5250 0.8725 0.8786
07/05/16 06:18:00 23713.5322 0.8726 0.8785
07/05/16 06:20:00 23713.5394 0.8728 0.8783
07/05/16 06:22:00 23713.5454 0.8722 0.8788
07/05/16 06:24:00 23713.5527 0.8723 0.8787
07/05/16 06:26:00 23713.5613 0.8735 0.8786
07/05/16 06:28:00 23713.5672 0.8727 0.8784
07/05/16 06:30:00 23713.5736 0.8741 0.8782
07/05/16 06:32:00 23713.5809 0.8743 0.8781
07/05/16 06:34:00 23713.5870 0.8737 0.8785
07/05/16 06:36:00 23713.5957 0.8748 0.8785
07/05/16 06:38:00 23713.6010 0.8754 0.8789
07/05/16 06:40:00 23713.6084 0.8756 0.8788
07/05/16 06:42:00 23713.6157 0.8758 0.8786
07/05/16 06:44:00 23713.6231 0.8759 0.8785
07/05/16 06:46:00 23713.6305 0.8761 0.8783
07/05/16 06:48:00 23713.6367 0.8755 0.8788
07/05/16 06:50:00 23713.6432 0.8769 0.8787
07/05/16 06:52:00 23713.6506 0.8771 0.8785
07/05/16 06:54:00 23713.6581 0.8772 0.8784
07/05/16 06:56:00 23713.6655 0.8774 0.8782
07/05/16 06:58:00 23713.6718 0.8768 0.8787
07/05/16 07:00:00 23713.6793 0.8769 0.8785
07/05/16 07:02:00 23713.6859 0.8784 0.8784
07/05/16 07:04:00 23713.6936 0.8787 0.8789
07/05/16 07:06:00 23713.7000 0.8781 0.8794
07/05/16 07:08:00 23713.7066 0.8795 0.8792
07/05/16 07:10:00 23713.7142 0.8797 0.8791
07/05/16 07:12:00 23713.7208 0.8811 0.8790
07/05/16 07:14:00 23713.7270 0.8803 0.8787
07/05/16 07:16:00 23713.7334 0.8797 0.8792
07/05/16 07:18:00 23713.7422 0.8806 0.8784
07/05/16 07:20:00 23713.7486 0.8800 0.8789
07/05/16 07:22:00 23713.7553 0.8814 0.8787
07/05/16 07:24:00 23713.7618 0.8808 0.8792
07/05/16 07:26:00 23713.7706 0.8818 0.8784
07/05/16 07:28:00 23713.7771 0.8811 0.8789
07/05/16 07:30:00 23713.7827 0.8818 0.8794
07/05/16 07:32:00 23713.7904 0.8819 0.8792
07/05/16 07:34:00 23713.7981 0.8821 0.8791
07/05/16 07:36:00 23713.8058 0.8823 0.8789
07/05/16 07:38:00 23713.8115 0.8829 0.8794
07/05/16 07:40:00 23713.8192 0.8831 0.8792
07/05/16 07:42:00 23713.8269 0.8832 0.8791
07/05/16 07:44:00 23713.8324 0.8837 0.8788
07/05/16 07:46:00 23713.8390 0.8831 0.8793
07/05/16 07:48:00 23713.8468 0.8832 0.8791
07/05/16 07:50:00 23713.8537 0.8846 0.8790
07/05/16 07:52:00 23713.8604 0.8840 0.8795
07/05/16 07:54:00 23713.8671 0.8853 0.8786
07/05/16 07:56:00 23713.8749 0.8854 0.8785
07/05/16 07:58:00 23713.8807 0.8861 0.8789
07/05/16 08:00:00 23713.8886 0.8862 0.8788
07/05/16 08:02:00 23713.8944 0.8869 0.8792
07/05/16 08:04:00 23713.9023 0.8870 0.8791
07/05/16 08:06:00 23713.9091 0.8864 0.8795
07/05/16 08:08:00 23713.9161 0.8878 0.8794
07/05/16 08:10:00 23713.9240 0.8880 0.8793
07/05/16 08:12:00 23713.9305 0.8872 0.8790
07/05/16 08:14:00 23713.9365 0.8878 0.8795
07/05/16 08:16:00 23713.9444 0.8880 0.8793
07/05/16 08:18:00 23713.9515 0.8894 0.8792
07/05/16 08:20:00 23713.9584 0.8888 0.8796
07/05/16 08:22:00 23713.9652 0.8881 0.8801
07/05/16 08:24:00 23713.9721 0.8894 0.8793
07/05/16 08:26:00 23713.9801 0.8895 0.8791
07/05/16 08:28:00 23713.9861 0.8902 0.8796
07/05/16 08:30:00 23713.9942 0.8903 0.8794
07/05/16 08:32:00 23714.0000 0.8908 0.8792
07/05/16 08:34:00 23714.0069 0.8902 0.8796
07/05/16 08:36:00 23714.0150 0.8903 0.8795
07/05/16 08:38:00 23714.0208 0.8908 0.8792
07/05/16 08:40:00 23714.0289 0.8909 0.8791
07/05/16 08:42:00 23714.0350 0.8916 0.8796
07/05/16 08:44:00 23714.0429 0.8916 0.8787
07/05/16 08:46:00 23714.0490 0.8922 0.8792
07/05/16 08:48:00 23714.0561 0.8916 0.8796
07/05/16 08:50:00 23714.0631 0.8928 0.8788
07/05/16 08:52:00 23714.0702 0.8922 0.8792
07/05/16 08:54:00 23714.0763 0.8928 0.8797
07/05/16 08:56:00 23714.0843 0.8928 0.8789
07/05/16 08:58:00 23714.0905 0.8934 0.8793
07/05/16 09:00:00 23714.0976 0.8928 0.8798
07/05/16 09:02:00 23714.1047 0.8940 0.8789
07/05/16 09:04:00 23714.1130 0.8942 0.8788
07/05/16 09:06:00 23714.1193 0.8948 0.8792
07/05/16 09:08:00 23714.1253 0.8953 0.8790
07/05/16 09:10:00 23714.1336 0.8954 0.8788
07/05/16 09:12:00 23714.1399 0.8961 0.8793
07/05/16 09:14:00 23714.1468 0.8953 0.8791
07/05/16 09:16:00 23714.1543 0.8967 0.8789
07/05/16 09:18:00 23714.1615 0.8960 0.8794
07/05/16 09:20:00 23714.1676 0.8965 0.8791
07/05/16 09:22:00 23714.1740 0.8971 0.8796
07/05/16 09:24:00 23714.1812 0.8965 0.8801
07/05/16 09:26:00 23714.1885 0.8977 0.8792
07/05/16 09:28:00 23714.1958 0.8971 0.8797
07/05/16 09:30:00 23714.2019 0.8976 0.8794
07/05/16 09:32:00 23714.2095 0.8990 0.8793
07/05/16 09:34:00 23714.2166 0.8982 0.8790
07/05/16 09:36:00 23714.2230 0.8988 0.8795
07/05/16 09:38:00 23714.2307 0.9002 0.8794
07/05/16 09:40:00 23714.2378 0.8994 0.8791
07/05/16 09:42:00 23714.2443 0.9000 0.8796
07/05/16 09:44:00 23714.2516 0.8994 0.8800
07/05/16 09:46:00 23714.2579 0.8998 0.8798
07/05/16 09:48:00 23714.2644 0.9005 0.8803
07/05/16 09:50:00 23714.2730 0.9006 0.8801
07/05/16 09:52:00 23714.2793 0.9011 0.8799
07/05/16 09:54:00 23714.2859 0.9017 0.8803
07/05/16 09:56:00 23714.2942 0.9017 0.8795
07/05/16 09:58:00 23714.2997 0.9015 0.8805
07/05/16 10:00:00 23714.3081 0.9015 0.8797
07/05/16 10:02:00 23714.3147 0.9021 0.8802
07/05/16 10:04:00 23714.3219 0.9013 0.8799
07/05/16 10:06:00 23714.3297 0.9028 0.8798
07/05/16 10:08:00 23714.3350 0.9024 0.8801
07/05/16 10:10:00 23714.3417 0.9030 0.8806
07/05/16 10:12:00 23714.3501 0.9030 0.8797
07/05/16 10:14:00 23714.3566 0.9035 0.8795
07/05/16 10:16:00 23714.3633 0.9041 0.8800
07/05/16 10:18:00 23714.3698 0.9045 0.8797
07/05/16 10:20:00 23714.3774 0.9039 0.8802
07/05/16 10:22:00 23714.3850 0.9052 0.8793
07/05/16 10:24:00 23714.3906 0.9050 0.8804
07/05/16 10:26:00 23714.3972 0.9054 0.8802
07/05/16 10:28:00 23714.4048 0.9067 0.8793
07/05/16 10:30:00 23714.4114 0.9053 0.8804
07/05/16 10:32:00 23714.4191 0.9065 0.8795
07/05/16 10:34:00 23714.4257 0.9070 0.8793
07/05/16 10:36:00 23714.4314 0.9068 0.8804
07/05/16 10:38:00 23714.4394 0.9082 0.8802
07/05/16 10:40:00 23714.4469 0.9074 0.8800
07/05/16 10:42:00 23714.4537 0.9080 0.8804
07/05/16 10:44:00 23714.4612 0.9072 0.8802
07/05/16 10:46:00 23714.4682 0.9078 0.8807
07/05/16 10:48:00 23714.4748 0.9083 0.8804
07/05/16 10:50:00 23714.4815 0.9087 0.8802
07/05/16 10:52:00 23714.4891 0.9079 0.8799
07/05/16 10:54:00 23714.4960 0.9085 0.8804
07/05/16 10:56:00 23714.5027 0.9090 0.8802
07/05/16 10:58:00 23714.5095 0.9094 0.8799
07/05/16 11:00:00 23714.5165 0.9101 0.8804
07/05/16 11:02:00 23714.5232 0.9105 0.8801
07/05/16 11:04:00 23714.5300 0.9110 0.8799
07/05/16 11:06:00 23714.5368 0.9114 0.8797
07/05/16 11:08:00 23714.5438 0.9120 0.8801
07/05/16 11:10:00 23714.5515 0.9112 0.8799
07/05/16 11:12:00 23714.5586 0.9119 0.8803
07/05/16 11:14:00 23714.5663 0.9110 0.8801
07/05/16 11:16:00 23714.5734 0.9117 0.8806
07/05/16 11:18:00 23714.5803 0.9121 0.8803
07/05/16 11:20:00 23714.5860 0.9118 0.8807
07/05/16 11:22:00 23714.5940 0.9130 0.8798
07/05/16 11:24:00 23714.5998 0.9127 0.8802
07/05/16 11:26:00 23714.6081 0.9141 0.8800
07/05/16 11:28:00 23714.6139 0.9137 0.8804
07/05/16 11:30:00 23714.6208 0.9142 0.8802
07/05/16 11:32:00 23714.6278 0.9146 0.8799
07/05/16 11:34:00 23714.6338 0.9145 0.8810
07/05/16 11:36:00 23714.6420 0.9157 0.8802
07/05/16 11:38:00 23714.6489 0.9143 0.8812
07/05/16 11:40:00 23714.6571 0.9155 0.8804
07/05/16 11:42:00 23714.6630 0.9152 0.8807
07/05/16 11:44:00 23714.6700 0.9156 0.8805
07/05/16 11:46:00 23714.6770 0.9161 0.8803
07/05/16 11:48:00 23714.6829 0.9157 0.8806
07/05/16 11:50:00 23714.6912 0.9170 0.8798
07/05/16 11:52:00 23714.6971 0.9166 0.8801
07/05/16 11:54:00 23714.7044 0.9172 0.8806
07/05/16 11:56:00 23714.7116 0.9177 0.8804
07/05/16 11:58:00 23714.7189 0.9183 0.8808
07/05/16 12:00:00 23714.7258 0.9167 0.8812
07/05/16 12:02:00 23714.7332 0.9192 0.8803
07/05/16 12:04:00 23714.7392 0.9189 0.8807
07/05/16 12:06:00 23714.7464 0.9193 0.8805
07/05/16 12:08:00 23714.7536 0.9198 0.8802
07/05/16 12:10:00 23714.7596 0.9194 0.8806
07/05/16 12:12:00 23714.7668 0.9199 0.8804
07/05/16 12:14:00 23714.7741 0.9203 0.8801
07/05/16 12:16:00 23714.7816 0.9209 0.8806
07/05/16 12:18:00 23714.7885 0.9193 0.8809
07/05/16 12:20:00 23714.7958 0.9198 0.8807
07/05/16 12:22:00 23714.8022 0.9215 0.8805
07/05/16 12:24:00 23714.8095 0.9219 0.8802
07/05/16 12:26:00 23714.8156 0.9216 0.8806
07/05/16 12:28:00 23714.8229 0.9220 0.8803
07/05/16 12:30:00 23714.8291 0.9217 0.8807
07/05/16 12:32:00 23714.8367 0.9223 0.8812
07/05/16 12:34:00 23714.8441 0.9227 0.8809
07/05/16 12:36:00 23714.8503 0.9224 0.8813
07/05/16 12:38:00 23714.8577 0.9228 0.8811
07/05/16 12:40:00 23714.8651 0.9233 0.8808
07/05/16 12:42:00 23714.8725 0.9237 0.8806
07/05/16 12:44:00 23714.8787 0.9234 0.8809
07/05/16 12:46:00 23714.8853 0.9251 0.8807
07/05/16 12:48:00 23714.8916 0.9247 0.8811
07/05/16 12:50:00 23714.8991 0.9252 0.8808
07/05/16 12:52:00 23714.9062 0.9236 0.8812
07/05/16 12:54:00 23714.9129 0.9253 0.8810
07/05/16 12:56:00 23714.9204 0.9257 0.8807
07/05/16 12:58:00 23714.9279 0.9262 0.8805
07/05/16 13:00:00 23714.9342 0.9258 0.8808
07/05/16 13:02:00 23714.9409 0.9275 0.8806
07/05/16 13:04:00 23714.9473 0.9272 0.8810
07/05/16 13:06:00 23714.9557 0.9264 0.8807
07/05/16 13:08:00 23714.9622 0.9260 0.8811
07/05/16 13:10:00 23714.9689 0.9277 0.8809
07/05/16 13:12:00 23714.9753 0.9274 0.8812
07/05/16 13:14:00 23714.9829 0.9278 0.8810
07/05/16 13:16:00 23714.9885 0.9288 0.8813
07/05/16 13:18:00 23714.9962 0.9292 0.8811
07/05/16 13:20:00 23715.0035 0.9276 0.8815
07/05/16 13:22:00 23715.0112 0.9280 0.8812
07/05/16 13:24:00 23715.0169 0.9289 0.8816
07/05/16 13:26:00 23715.0243 0.9292 0.8807
07/05/16 13:28:00 23715.0311 0.9290 0.8817
07/05/16 13:30:00 23715.0380 0.9308 0.8815
07/05/16 13:32:00 23715.0445 0.9304 0.8819
07/05/16 13:34:00 23715.0520 0.9307 0.8809
07/05/16 13:36:00 23715.0586 0.9303 0.8813
07/05/16 13:38:00 23715.0664 0.9308 0.8810
07/05/16 13:40:00 23715.0733 0.9325 0.8808
07/05/16 13:42:00 23715.0800 0.9321 0.8812
07/05/16 13:44:00 23715.0878 0.9326 0.8809
07/05/16 13:46:00 23715.0944 0.9322 0.8813
07/05/16 13:48:00 23715.1020 0.9325 0.8803
07/05/16 13:50:00 23715.1087 0.9322 0.8807
07/05/16 13:52:00 23715.1157 0.9339 0.8805
07/05/16 13:54:00 23715.1213 0.9327 0.8814
07/05/16 13:56:00 23715.1283 0.9344 0.8812
07/05/16 13:58:00 23715.1350 0.9341 0.8816
07/05/16 14:00:00 23715.1427 0.9343 0.8806
07/05/16 14:02:00 23715.1495 0.9340 0.8810
07/05/16 14:04:00 23715.1577 0.9346 0.8815
07/05/16 14:06:00 23715.1633 0.9354 0.8811
07/05/16 14:08:00 23715.1701 0.9350 0.8815
07/05/16 14:10:00 23715.1781 0.9355 0.8812
07/05/16 14:12:00 23715.1847 0.9349 0.8809
07/05/16 14:14:00 23715.1918 0.9366 0.8807
07/05/16 14:16:00 23715.1987 0.9363 0.8810
07/05/16 14:18:00 23715.2047 0.9372 0.8814
07/05/16 14:20:00 23715.2116 0.9368 0.8818
07/05/16 14:22:00 23715.2194 0.9371 0.8808
07/05/16 14:24:00 23715.2263 0.9368 0.8812
07/05/16 14:26:00 23715.2335 0.9385 0.8810
07/05/16 14:28:00 23715.2405 0.9381 0.8813
07/05/16 14:30:00 23715.2463 0.9389 0.8810
07/05/16 14:32:00 23715.2544 0.9393 0.8808
07/05/16 14:34:00 23715.2614 0.9390 0.8811
07/05/16 14:36:00 23715.2684 0.9386 0.8815
07/05/16 14:38:00 23715.2745 0.9395 0.8819
07/05/16 14:40:00 23715.2824 0.9398 0.8809
07/05/16 14:42:00 23715.2874 0.9399 0.8819
07/05/16 14:44:00 23715.2956 0.9404 0.8816
07/05/16 14:46:00 23715.3038 0.9408 0.8814
07/05/16 14:48:00 23715.3086 0.9407 0.8817
07/05/16 14:50:00 23715.3169 0.9412 0.8814
07/05/16 14:52:00 23715.3229 0.9419 0.8811
07/05/16 14:54:00 23715.3300 0.9416 0.8815
07/05/16 14:56:00 23715.3371 0.9412 0.8818
07/05/16 14:58:00 23715.3445 0.9429 0.8816
07/05/16 15:00:00 23715.3514 0.9424 0.8813
07/05/16 15:02:00 23715.3574 0.9431 0.8809
07/05/16 15:04:00 23715.3649 0.9430 0.8820
07/05/16 15:06:00 23715.3718 0.9424 0.8817
07/05/16 15:08:00 23715.3793 0.9441 0.8814
07/05/16 15:10:00 23715.3862 0.9436 0.8811
07/05/16 15:12:00 23715.3926 0.9445 0.8815
07/05/16 15:14:00 23715.3998 0.9442 0.8818
07/05/16 15:16:00 23715.4068 0.9437 0.8815
07/05/16 15:18:00 23715.4132 0.9446 0.8819
07/05/16 15:20:00 23715.4194 0.9453 0.8815
07/05/16 15:22:00 23715.4281 0.9459 0.8820
07/05/16 15:24:00 23715.4351 0.9454 0.8816
07/05/16 15:26:00 23715.4413 0.9461 0.8813
07/05/16 15:28:00 23715.4486 0.9458 0.8817
07/05/16 15:30:00 23715.4551 0.9467 0.8820
07/05/16 15:32:00 23715.4614 0.9474 0.8817
07/05/16 15:34:00 23715.4707 0.9466 0.8815
07/05/16 15:36:00 23715.4758 0.9466 0.8817
07/05/16 15:38:00 23715.4835 0.9483 0.8815
07/05/16 15:40:00 23715.4889 0.9484 0.8825
07/05/16 15:42:00 23715.4961 0.9479 0.8821
07/05/16 15:44:00 23715.5044 0.9481 0.8812
07/05/16 15:46:00 23715.5098 0.9482 0.8822
07/05/16 15:48:00 23715.5176 0.9499 0.8819
07/05/16 15:50:00 23715.5248 0.9494 0.8816
07/05/16 15:52:00 23715.5320 0.9489 0.8813
07/05/16 15:54:00 23715.5387 0.9498 0.8816
07/05/16 15:56:00 23715.5441 0.9499 0.8826
07/05/16 15:58:00 23715.5526 0.9502 0.8817
07/05/16 16:00:00 23715.5598 0.9497 0.8813
07/05/16 16:02:00 23715.5665 0.9506 0.8817
07/05/16 16:04:00 23715.5732 0.9515 0.8821
07/05/16 16:06:00 23715.5797 0.9522 0.8817
07/05/16 16:08:00 23715.5870 0.9517 0.8814
07/05/16 16:10:00 23715.5946 0.9514 0.8818
07/05/16 16:12:00 23715.6002 0.9515 0.8827
07/05/16 16:14:00 23715.6079 0.9530 0.8818
07/05/16 16:16:00 23715.6144 0.9537 0.8815
07/05/16 16:18:00 23715.6209 0.9526 0.8824
07/05/16 16:20:00 23715.6294 0.9529 0.8815
07/05/16 16:22:00 23715.6363 0.9538 0.8819
07/05/16 16:24:00 23715.6417 0.9537 0.8821
07/05/16 16:26:00 23715.6505 0.9542 0.8819
07/05/16 16:28:00 23715.6560 0.9541 0.8822
07/05/16 16:30:00 23715.6626 0.9548 0.8818
07/05/16 16:32:00 23715.6694 0.9557 0.8822
07/05/16 16:34:00 23715.6770 0.9552 0.8819
07/05/16 16:36:00 23715.6847 0.9549 0.8822
07/05/16 16:38:00 23715.6914 0.9556 0.8819
07/05/16 16:40:00 23715.6972 0.9557 0.8829
07/05/16 16:42:00 23715.7059 0.9560 0.8819
07/05/16 16:44:00 23715.7126 0.9567 0.8816
07/05/16 16:46:00 23715.7181 0.9567 0.8819
07/05/16 16:48:00 23715.7251 0.9576 0.8823
07/05/16 16:50:00 23715.7327 0.9571 0.8819
07/05/16 16:52:00 23715.7395 0.9578 0.8816
07/05/16 16:54:00 23715.7465 0.9587 0.8819
07/05/16 16:56:00 23715.7533 0.9594 0.8816
07/05/16 16:58:00 23715.7598 0.9581 0.8819
07/05/16 17:00:00 23715.7668 0.9590 0.8823
07/05/16 17:02:00 23715.7739 0.9599 0.8826
07/05/16 17:04:00 23715.7804 0.9586 0.8829
07/05/16 17:06:00 23715.7884 0.9601 0.8820
07/05/16 17:08:00 23715.7955 0.9611 0.8823
07/05/16 17:10:00 23715.8012 0.9610 0.8826
07/05/16 17:12:00 23715.8090 0.9605 0.8823
07/05/16 17:14:00 23715.8159 0.9612 0.8819
07/05/16 17:16:00 23715.8219 0.9613 0.8829
07/05/16 17:18:00 23715.8288 0.9621 0.8826
07/05/16 17:20:00 23715.8366 0.9615 0.8822
07/05/16 17:22:00 23715.8427 0.9617 0.8832
07/05/16 17:24:00 23715.8494 0.9622 0.8822
07/05/16 17:26:00 23715.8572 0.9617 0.8818
07/05/16 17:28:00 23715.8644 0.9626 0.8822
07/05/16 17:30:00 23715.8703 0.9625 0.8825
07/05/16 17:32:00 23715.8773 0.9633 0.8821
07/05/16 17:34:00 23715.8854 0.9629 0.8825
07/05/16 17:36:00 23715.8913 0.9629 0.8828
07/05/16 17:38:00 23715.8984 0.9636 0.8825
07/05/16 17:40:00 23715.9054 0.9643 0.8821
07/05/16 17:42:00 23715.9125 0.9632 0.8831
07/05/16 17:44:00 23715.9196 0.9639 0.8828
07/05/16 17:46:00 23715.9258 0.9659 0.8824
07/05/16 17:48:00 23715.9326 0.9646 0.8827
07/05/16 17:50:00 23715.9397 0.9653 0.8824
07/05/16 17:52:00 23715.9469 0.9661 0.8820
07/05/16 17:54:00 23715.9543 0.9670 0.8824
07/05/16 17:56:00 23715.9612 0.9657 0.8827
07/05/16 17:58:00 23715.9684 0.9664 0.8823
07/05/16 18:00:00 23715.9758 0.9673 0.8827
07/05/16 18:02:00 23715.9816 0.9671 0.8823
07/05/16 18:04:00 23715.9888 0.9678 0.8819
07/05/16 18:06:00 23715.9963 0.9687 0.8823
07/05/16 18:08:00 23716.0033 0.9674 0.8826
07/05/16 18:10:00 23716.0094 0.9674 0.8829
07/05/16 18:12:00 23716.0166 0.9681 0.8825
07/05/16 18:14:00 23716.0239 0.9688 0.8822
07/05/16 18:16:00 23716.0300 0.9688 0.8825
07/05/16 18:18:00 23716.0376 0.9697 0.8828
07/05/16 18:20:00 23716.0447 0.9702 0.8818
07/05/16 18:22:00 23716.0517 0.9689 0.8821
07/05/16 18:24:00 23716.0573 0.9703 0.8830
07/05/16 18:26:00 23716.0647 0.9710 0.8827
07/05/16 18:28:00 23716.0727 0.9703 0.8817
07/05/16 18:30:00 23716.0791 0.9704 0.8827
07/05/16 18:32:00 23716.0845 0.9717 0.8829
07/05/16 18:34:00 23716.0928 0.9711 0.8826
07/05/16 18:36:00 23716.1002 0.9719 0.8823
07/05/16 18:38:00 23716.1065 0.9718 0.8825
07/05/16 18:40:00 23716.1128 0.9717 0.8828
07/05/16 18:42:00 23716.1203 0.9725 0.8825
07/05/16 18:44:00 23716.1277 0.9732 0.8821
07/05/16 18:46:00 23716.1343 0.9733 0.8831
07/05/16 18:48:00 23716.1404 0.9731 0.8827
07/05/16 18:50:00 23716.1479 0.9738 0.8824
07/05/16 18:52:00 23716.1557 0.9747 0.8827
07/05/16 18:54:00 23716.1607 0.9737 0.8829
07/05/16 18:56:00 23716.1683 0.9745 0.8826
07/05/16 18:58:00 23716.1761 0.9754 0.8829
07/05/16 19:00:00 23716.1823 0.9751 0.8825
07/05/16 19:02:00 23716.1887 0.9751 0.8828
07/05/16 19:04:00 23716.1965 0.9760 0.8831
07/05/16 19:06:00 23716.2028 0.9758 0.8827
07/05/16 19:08:00 23716.2106 0.9767 0.8831
07/05/16 19:10:00 23716.2169 0.9764 0.8827
07/05/16 19:12:00 23716.2234 0.9764 0.8829
07/05/16 19:14:00 23716.2311 0.9771 0.8826
07/05/16 19:16:00 23716.2387 0.9779 0.8823
07/05/16 19:18:00 23716.2441 0.9770 0.8831
07/05/16 19:20:00 23716.2518 0.9777 0.8828
07/05/16 19:22:00 23716.2575 0.9789 0.8831
07/05/16 19:24:00 23716.2661 0.9784 0.8828
07/05/16 19:26:00 23716.2727 0.9784 0.8830
07/05/16 19:28:00 23716.2782 0.9794 0.8826
07/05/16 19:30:00 23716.2871 0.9790 0.8830
07/05/16 19:32:00 23716.2926 0.9801 0.8825
07/05/16 19:34:00 23716.3004 0.9808 0.8822
07/05/16 19:36:00 23716.3068 0.9787 0.8831
07/05/16 19:38:00 23716.3138 0.9807 0.8828
07/05/16 19:40:00 23716.3205 0.9806 0.8830
07/05/16 19:42:00 23716.3283 0.9814 0.8827
07/05/16 19:44:00 23716.3350 0.9813 0.8830
07/05/16 19:46:00 23716.3417 0.9812 0.8832
07/05/16 19:48:00 23716.3482 0.9810 0.8828
07/05/16 19:50:00 23716.3555 0.9832 0.8832
07/05/16 19:52:00 23716.3629 0.9817 0.8828
07/05/16 19:54:00 23716.3688 0.9829 0.8830
07/05/16 19:56:00 23716.3756 0.9828 0.8833
07/05/16 19:58:00 23716.3833 0.9834 0.8823
07/05/16 20:00:00 23716.3904 0.9835 0.8832
07/05/16 20:02:00 23716.3961 0.9845 0.8828
07/05/16 20:04:00 23716.4038 0.9832 0.8831
07/05/16 20:06:00 23716.4098 0.9844 0.8834
07/05/16 20:08:00 23716.4175 0.9850 0.8823
07/05/16 20:10:00 23716.4247 0.9851 0.8833
07/05/16 20:12:00 23716.4313 0.9849 0.8829
07/05/16 20:14:00 23716.4382 0.9848 0.8832
07/05/16 20:16:00 23716.4451 0.9848 0.8834
07/05/16 20:18:00 23716.4521 0.9866 0.8824
07/05/16 20:20:00 23716.4602 0.9854 0.8834
07/05/16 20:22:00 23716.4660 0.9865 0.8829
07/05/16 20:24:00 23716.4730 0.9864 0.8832
07/05/16 20:26:00 23716.4799 0.9864 0.8835
07/05/16 20:28:00 23716.4858 0.9874 0.8831
07/05/16 20:30:00 23716.4949 0.9869 0.8827
07/05/16 20:32:00 23716.5010 0.9881 0.8830
07/05/16 20:34:00 23716.5072 0.9893 0.8833
07/05/16 20:36:00 23716.5137 0.9870 0.8835
07/05/16 20:38:00 23716.5210 0.9890 0.8831
07/05/16 20:40:00 23716.5281 0.9889 0.8834
07/05/16 20:42:00 23716.5349 0.9887 0.8830
07/05/16 20:44:00 23716.5412 0.9899 0.8832
07/05/16 20:46:00 23716.5491 0.9886 0.8835
07/05/16 20:48:00 23716.5554 0.9898 0.8838
07/05/16 20:50:00 23716.5614 0.9908 0.8834
07/05/16 20:52:00 23716.5694 0.9895 0.8836
07/05/16 20:54:00 23716.5769 0.9915 0.8833
07/05/16 20:56:00 23716.5838 0.9913 0.8829
07/05/16 20:58:00 23716.5910 0.9912 0.8831
07/05/16 21:00:00 23716.5959 0.9914 0.8833
07/05/16 21:02:00 23716.6032 0.9914 0.8836
07/05/16 21:04:00 23716.6115 0.9921 0.8833
07/05/16 21:06:00 23716.6188 0.9921 0.8835
07/05/16 21:08:00 23716.6249 0.9931 0.8831
07/05/16 21:10:00 23716.6322 0.9930 0.8834
07/05/16 21:12:00 23716.6381 0.9920 0.8836
07/05/16 21:14:00 23716.6445 0.9932 0.8838
07/05/16 21:16:00 23716.6529 0.9940 0.8835
07/05/16 21:18:00 23716.6600 0.9937 0.8831
07/05/16 21:20:00 23716.6665 0.9949 0.8834
07/05/16 21:22:00 23716.6736 0.9947 0.8829
07/05/16 21:24:00 23716.6801 0.9959 0.8832
07/05/16 21:26:00 23716.6860 0.9949 0.8834
07/05/16 21:28:00 23716.6934 0.9948 0.8837
07/05/16 21:30:00 23716.6999 0.9960 0.8839
07/05/16 21:32:00 23716.7071 0.9958 0.8835
07/05/16 21:34:00 23716.7145 0.9957 0.8838
07/05/16 21:36:00 23716.7217 0.9955 0.8833
07/05/16 21:38:00 23716.7283 0.9967 0.8836
07/05/16 21:40:00 23716.7346 0.9977 0.8832
07/05/16 21:42:00 23716.7421 0.9977 0.8835
07/05/16 21:44:00 23716.7493 0.9975 0.8830
07/05/16 21:46:00 23716.7568 0.9974 0.8833
07/05/16 21:48:00 23716.7632 0.9984 0.8829
07/05/16 21:50:00 23716.7699 0.9996 0.8832
07/05/16 21:52:00 23716.7772 0.9994 0.8827
07/05/16 21:54:00 23716.7827 0.9998 0.8836
07/05/16 21:56:00 23716.7909 0.9983 0.8832
07/05/16 21:58:00 23716.7964 0.9987 0.8841
07/05/16 22:00:00 23716.8038 0.9985 0.8836
07/05/16 22:02:00 23716.8105 0.9997 0.8839
07/05/16 22:04:00 23716.8170 1.0007 0.8835
07/05/16 22:06:00 23716.8246 1.0007 0.8838
07/05/16 22:08:00 23716.8312 1.0017 0.8833
07/05/16 22:10:00 23716.8388 1.0017 0.8836
07/05/16 22:12:00 23716.8451 1.0006 0.8838
07/05/16 22:14:00 23716.8528 1.0006 0.8841
07/05/16 22:16:00 23716.8593 1.0016 0.8836
07/05/16 22:18:00 23716.8659 1.0027 0.8832
07/05/16 22:20:00 23716.8737 1.0026 0.8835
07/05/16 22:22:00 23716.8791 1.0028 0.8837
07/05/16 22:24:00 23716.8869 1.0028 0.8839
07/05/16 22:26:00 23716.8935 1.0038 0.8835
07/05/16 22:28:00 23716.9013 1.0038 0.8838
07/05/16 22:30:00 23716.9079 1.0048 0.8834
07/05/16 22:32:00 23716.9146 1.0039 0.8842
07/05/16 22:34:00 23716.9199 1.0040 0.8837
07/05/16 22:36:00 23716.9268 1.0052 0.8840
07/05/16 22:38:00 23716.9344 1.0050 0.8836
07/05/16 22:40:00 23716.9414 1.0062 0.8838
07/05/16 22:42:00 23716.9490 1.0060 0.8834
07/05/16 22:44:00 23716.9549 1.0064 0.8843
07/05/16 22:46:00 23716.9625 1.0061 0.8839
07/05/16 22:48:00 23716.9693 1.0072 0.8834
07/05/16 22:50:00 23716.9769 1.0069 0.8830
07/05/16 22:52:00 23716.9829 1.0074 0.8839
07/05/16 22:54:00 23716.9905 1.0071 0.8835
07/05/16 22:56:00 23716.9965 1.0075 0.8844
07/05/16 22:58:00 23717.0033 1.0086 0.8839
07/05/16 23:00:00 23717.0099 1.0075 0.8841
07/05/16 23:02:00 23717.0170 1.0088 0.8844
07/05/16 23:04:00 23717.0248 1.0085 0.8840
07/05/16 23:06:00 23717.0317 1.0096 0.8835
07/05/16 23:08:00 23717.0383 1.0085 0.8837
07/05/16 23:10:00 23717.0455 1.0097 0.8840
07/05/16 23:12:00 23717.0533 1.0095 0.8836
07/05/16 23:14:00 23717.0593 1.0099 0.8844
07/05/16 23:16:00 23717.0660 1.0108 0.8833
07/05/16 23:18:00 23717.0741 1.0107 0.8836
07/05/16 23:20:00 23717.0800 1.0110 0.8838
07/05/16 23:22:00 23717.0872 1.0122 0.8840
07/05/16 23:24:00 23717.0928 1.0122 0.8835
07/05/16 23:26:00 23717.0998 1.0114 0.8844
07/05/16 23:28:00 23717.1069 1.0124 0.8840
07/05/16 23:30:00 23717.1136 1.0114 0.8841
07/05/16 23:32:00 23717.1207 1.0124 0.8837
07/05/16 23:34:00 23717.1277 1.0116 0.8846
07/05/16 23:36:00 23717.1348 1.0126 0.8842
07/05/16 23:38:00 23717.1420 1.0137 0.8837
07/05/16 23:40:00 23717.1482 1.0141 0.8846
07/05/16 23:42:00 23717.1559 1.0137 0.8835
07/05/16 23:44:00 23717.1622 1.0141 0.8844
07/05/16 23:46:00 23717.1702 1.0138 0.8840
07/05/16 23:48:00 23717.1762 1.0141 0.8841
07/05/16 23:50:00 23717.1834 1.0151 0.8837
07/05/16 23:52:00 23717.1897 1.0155 0.8846
07/05/16 23:54:00 23717.1975 1.0151 0.8835
07/05/16 23:56:00 23717.2038 1.0155 0.8843
07/05/16 23:58:00 23717.2111 1.0166 0.8839
07/05/17 00:00:00 23717.2172 1.0168 0.8841
07/05/17 00:02:00 23717.2255 1.0168 0.8844
07/05/17 00:04:00 23717.2314 1.0168 0.8839
07/05/17 00:06:00 23717.2389 1.0180 0.8841
07/05/17 00:08:00 23717.2448 1.0181 0.8836
07/05/17 00:10:00 23717.2521 1.0173 0.8845
07/05/17 00:12:00 23717.2592 1.0181 0.8834
07/05/17 00:14:00 23717.2656 1.0185 0.8842
07/05/17 00:16:00 23717.2718 1.0188 0.8844
07/05/17 00:18:00 23717.2792 1.0198 0.8840
07/05/17 00:20:00 23717.2865 1.0190 0.8849
07/05/17 00:22:00 23717.2925 1.0190 0.8844
07/05/17 00:24:00 23717.2990 1.0194 0.8852
07/05/17 00:26:00 23717.3062 1.0203 0.8841
07/05/17 00:28:00 23717.3136 1.0195 0.8850
07/05/17 00:30:00 23717.3196 1.0195 0.8845
07/05/17 00:32:00 23717.3273 1.0207 0.8847
07/05/17 00:34:00 23717.3336 1.0210 0.8849
07/05/17 00:36:00 23717.3409 1.0218 0.8838
07/05/17 00:38:00 23717.3483 1.0210 0.8847
07/05/17 00:40:00 23717.3544 1.0211 0.8842
07/05/17 00:42:00 23717.3610 1.0215 0.8850
07/05/17 00:44:00 23717.3686 1.0225 0.8846
07/05/17 00:46:00 23717.3758 1.0215 0.8848
07/05/17 00:48:00 23717.3814 1.0230 0.8850
07/05/17 00:50:00 23717.3898 1.0228 0.8845
07/05/17 00:52:00 23717.3962 1.0230 0.8847
07/05/17 00:54:00 23717.4024 1.0231 0.8842
07/05/17 00:56:00 23717.4091 1.0235 0.8851
07/05/17 00:58:00 23717.4176 1.0233 0.8847
07/05/17 01:00:00 23717.4232 1.0248 0.8848
07/05/17 01:02:00 23717.4306 1.0237 0.8850
07/05/17 01:04:00 23717.4360 1.0251 0.8845
07/05/17 01:06:00 23717.4448 1.0250 0.8848
07/05/17 01:08:00 23717.4513 1.0253 0.8850
07/05/17 01:10:00 23717.4576 1.0253 0.8844
07/05/17 01:12:00 23717.4656 1.0265 0.8847
07/05/17 01:14:00 23717.4719 1.0266 0.8842
07/05/17 01:16:00 23717.4785 1.0269 0.8844
07/05/17 01:18:00 23717.4863 1.0279 0.8839
07/05/17 01:20:00 23717.4929 1.0281 0.8841
07/05/17 01:22:00 23717.4995 1.0284 0.8843
07/05/17 01:24:00 23717.5061 1.0286 0.8845
07/05/17 01:26:00 23717.5128 1.0289 0.8847
07/05/17 01:28:00 23717.5203 1.0278 0.8848
07/05/17 01:30:00 23717.5279 1.0287 0.8837
07/05/17 01:32:00 23717.5348 1.0291 0.8846
07/05/17 01:34:00 23717.5413 1.0292 0.8841
07/05/17 01:36:00 23717.5480 1.0294 0.8843
07/05/17 01:38:00 23717.5547 1.0297 0.8844
07/05/17 01:40:00 23717.5615 1.0299 0.8846
07/05/17 01:42:00 23717.5682 1.0302 0.8848
07/05/17 01:44:00 23717.5750 1.0304 0.8850
07/05/17 01:46:00 23717.5815 1.0305 0.8845
07/05/17 01:48:00 23717.5886 1.0309 0.8853
07/05/17 01:50:00 23717.5951 1.0310 0.8848
07/05/17 01:52:00 23717.6019 1.0312 0.8850
07/05/17 01:54:00 23717.6088 1.0315 0.8852
07/05/17 01:56:00 23717.6154 1.0315 0.8847
07/05/17 01:58:00 23717.6225 1.0319 0.8855
07/05/17 02:00:00 23717.6291 1.0320 0.8850
07/05/17 02:02:00 23717.6371 1.0330 0.8846
07/05/17 02:04:00 23717.6432 1.0346 0.8848
07/05/17 02:06:00 23717.6507 1.0334 0.8843
07/05/17 02:08:00 23717.6576 1.0336 0.8844
07/05/17 02:10:00 23717.6648 1.0340 0.8853
07/05/17 02:12:00 23717.6715 1.0341 0.8848
07/05/17 02:14:00 23717.6776 1.0356 0.8850
07/05/17 02:16:00 23717.6854 1.0346 0.8852
07/05/17 02:18:00 23717.6913 1.0359 0.8846
07/05/17 02:20:00 23717.6992 1.0349 0.8848
07/05/17 02:22:00 23717.7051 1.0362 0.8843
07/05/17 02:24:00 23717.7121 1.0365 0.8845
07/05/17 02:26:00 23717.7200 1.0355 0.8847
07/05/17 02:28:00 23717.7262 1.0370 0.8848
07/05/17 02:30:00 23717.7321 1.0364 0.8856
07/05/17 02:32:00 23717.7403 1.0374 0.8852
07/05/17 02:34:00 23717.7471 1.0375 0.8847
07/05/17 02:36:00 23717.7534 1.0390 0.8849
07/05/17 02:38:00 23717.7614 1.0380 0.8850
07/05/17 02:40:00 23717.7682 1.0381 0.8845
07/05/17 02:42:00 23717.7745 1.0396 0.8847
07/05/17 02:44:00 23717.7814 1.0378 0.8855
07/05/17 02:46:00 23717.7874 1.0391 0.8850
07/05/17 02:48:00 23717.7946 1.0394 0.8852
07/05/17 02:50:00 23717.8018 1.0396 0.8853
07/05/17 02:52:00 23717.8088 1.0397 0.8848
07/05/17 02:54:00 23717.8148 1.0391 0.8856
07/05/17 02:56:00 23717.8224 1.0414 0.8852
07/05/17 02:58:00 23717.8294 1.0415 0.8847
07/05/17 03:00:00 23717.8366 1.0417 0.8848
07/05/17 03:02:00 23717.8425 1.0410 0.8849
07/05/17 03:04:00 23717.8498 1.0413 0.8851
07/05/17 03:06:00 23717.8562 1.0428 0.8853
07/05/17 03:08:00 23717.8641 1.0416 0.8848
07/05/17 03:10:00 23717.8694 1.0423 0.8856
07/05/17 03:12:00 23717.8768 1.0426 0.8857
07/05/17 03:14:00 23717.8839 1.0426 0.8852
07/05/17 03:16:00 23717.8910 1.0427 0.8847
07/05/17 03:18:00 23717.8983 1.0429 0.8849
07/05/17 03:20:00 23717.9049 1.0444 0.8851
07/05/17 03:22:00 23717.9120 1.0445 0.8845
07/05/17 03:24:00 23717.9183 1.0440 0.8853
07/05/17 03:26:00 23717.9248 1.0455 0.8855
07/05/17 03:28:00 23717.9329 1.0443 0.8850
07/05/17 03:30:00 23717.9383 1.0450 0.8858
07/05/17 03:32:00 23717.9455 1.0451 0.8853
07/05/17 03:34:00 23717.9519 1.0464 0.8847
07/05/17 03:36:00 23717.9594 1.0467 0.8849
07/05/17 03:38:00 23717.9669 1.0469 0.8851
07/05/17 03:40:00 23717.9730 1.0462 0.8852
07/05/17 03:42:00 23717.9805 1.0464 0.8854
07/05/17 03:44:00 23717.9858 1.0470 0.8855
07/05/17 03:46:00 23717.9934 1.0472 0.8856
07/05/17 03:48:00 23718.0007 1.0473 0.8851
07/05/17 03:50:00 23718.0074 1.0488 0.8853
07/05/17 03:52:00 23718.0150 1.0491 0.8855
07/05/17 03:54:00 23718.0209 1.0482 0.8849
07/05/17 03:56:00 23718.0277 1.0497 0.8850
07/05/17 03:58:00 23718.0342 1.0491 0.8858
07/05/17 04:00:00 23718.0416 1.0492 0.8853
07/05/17 04:02:00 23718.0490 1.0493 0.8848
07/05/17 04:04:00 23718.0567 1.0495 0.8850
07/05/17 04:06:00 23718.0621 1.0501 0.8851
07/05/17 04:08:00 23718.0698 1.0503 0.8852
07/05/17 04:10:00 23718.0752 1.0509 0.8853
07/05/17 04:12:00 23718.0829 1.0511 0.8855
07/05/17 04:14:00 23718.0892 1.0504 0.8856
07/05/17 04:16:00 23718.0961 1.0519 0.8858
07/05/17 04:18:00 23718.1037 1.0520 0.8853
07/05/17 04:20:00 23718.1112 1.0521 0.8847
07/05/17 04:22:00 23718.1169 1.0528 0.8855
07/05/17 04:24:00 23718.1245 1.0529 0.8850
07/05/17 04:26:00 23718.1312 1.0523 0.8858
07/05/17 04:28:00 23718.1367 1.0529 0.8859
07/05/17 04:30:00 23718.1455 1.0537 0.8847
07/05/17 04:32:00 23718.1513 1.0544 0.8855
07/05/17 04:34:00 23718.1589 1.0545 0.8850
07/05/17 04:36:00 23718.1654 1.0538 0.8851
07/05/17 04:38:00 23718.1712 1.0545 0.8859
07/05/17 04:40:00 23718.1789 1.0546 0.8854
07/05/17 04:42:00 23718.1866 1.0547 0.8849
07/05/17 04:44:00 23718.1925 1.0554 0.8856
07/05/17 04:46:00 23718.2002 1.0555 0.8851
07/05/17 04:48:00 23718.2061 1.0562 0.8859
07/05/17 04:50:00 23718.2116 1.0566 0.8853
07/05/17 04:52:00 23718.2195 1.0568 0.8855
07/05/17 04:54:00 23718.2275 1.0570 0.8857
07/05/17 04:56:00 23718.2333 1.0576 0.8857
07/05/17 04:58:00 23718.2410 1.0577 0.8852
07/05/17 05:00:00 23718.2468 1.0582 0.8853
07/05/17 05:02:00 23718.2537 1.0577 0.8861
07/05/17 05:04:00 23718.2615 1.0578 0.8856
07/05/17 05:06:00 23718.2685 1.0591 0.8851
07/05/17 05:08:00 23718.2751 1.0584 0.8851
07/05/17 05:10:00 23718.2812 1.0591 0.8859
07/05/17 05:12:00 23718.2871 1.0597 0.8860
07/05/17 05:14:00 23718.2949 1.0597 0.8855
07/05/17 05:16:00 23718.3028 1.0598 0.8850
07/05/17 05:18:00 23718.3090 1.0605 0.8858
07/05/17 05:20:00 23718.3157 1.0598 0.8859
07/05/17 05:22:00 23718.3225 1.0591 0.8859
07/05/17 05:24:00 23718.3287 1.0617 0.8854
07/05/17 05:26:00 23718.3369 1.0619 0.8856
07/05/17 05:28:00 23718.3437 1.0612 0.8857
07/05/17 05:30:00 23718.3497 1.0618 0.8858
07/05/17 05:32:00 23718.3565 1.0611 0.8859
07/05/17 05:34:00 23718.3639 1.0626 0.8860
07/05/17 05:36:00 23718.3711 1.0639 0.8855
07/05/17 05:38:00 23718.3777 1.0630 0.8849
07/05/17 05:40:00 23718.3848 1.0625 0.8857
07/05/17 05:42:00 23718.3908 1.0630 0.8858
07/05/17 05:44:00 23718.3983 1.0645 0.8860
07/05/17 05:46:00 23718.4050 1.0637 0.8854
07/05/17 05:48:00 23718.4110 1.0642 0.8854
07/05/17 05:50:00 23718.4182 1.0637 0.8862
07/05/17 05:52:00 23718.4255 1.0650 0.8857
07/05/17 05:54:00 23718.4316 1.0656 0.8858
07/05/17 05:56:00 23718.4398 1.0656 0.8853
07/05/17 05:58:00 23718.4468 1.0649 0.8854
07/05/17 06:00:00 23718.4523 1.0669 0.8862
07/05/17 06:02:00 23718.4605 1.0670 0.8856
07/05/17 06:04:00 23718.4673 1.0661 0.8850
07/05/17 06:06:00 23718.4729 1.0681 0.8858
07/05/17 06:08:00 23718.4799 1.0674 0.8859
07/05/17 06:10:00 23718.4870 1.0667 0.8860
07/05/17 06:12:00 23718.4944 1.0680 0.8855
07/05/17 06:14:00 23718.5006 1.0686 0.8856
07/05/17 06:16:00 23718.5077 1.0678 0.8856
07/05/17 06:18:00 23718.5140 1.0684 0.8857
07/05/17 06:20:00 23718.5217 1.0699 0.8859
07/05/17 06:22:00 23718.5286 1.0690 0.8853
07/05/17 06:24:00 23718.5349 1.0696 0.8854
07/05/17 06:26:00 23718.5412 1.0701 0.8855
07/05/17 06:28:00 23718.5487 1.0696 0.8863
07/05/17 06:30:00 23718.5550 1.0701 0.8863
07/05/17 06:32:00 23718.5611 1.0705 0.8857
07/05/17 06:34:00 23718.5684 1.0698 0.8858
07/05/17 06:36:00 23718.5762 1.0713 0.8860
07/05/17 06:38:00 23718.5826 1.0719 0.8861
07/05/17 06:40:00 23718.5890 1.0724 0.8862
07/05/17 06:42:00 23718.5962 1.0717 0.8863
07/05/17 06:44:00 23718.6044 1.0716 0.8850
07/05/17 06:46:00 23718.6091 1.0728 0.8864
07/05/17 06:48:00 23718.6164 1.0721 0.8865
07/05/17 06:50:00 23718.6241 1.0734 0.8860
07/05/17 06:52:00 23718.6306 1.0740 0.8861
07/05/17 06:54:00 23718.6377 1.0731 0.8855
07/05/17 06:56:00 23718.6442 1.0737 0.8856
07/05/17 06:58:00 23718.6518 1.0731 0.8864
07/05/17 07:00:00 23718.6575 1.0749 0.8864
07/05/17 07:02:00 23718.6649 1.0742 0.8865
07/05/17 07:04:00 23718.6712 1.0746 0.8859
07/05/17 07:06:00 23718.6790 1.0759 0.8854
07/05/17 07:08:00 23718.6844 1.0757 0.8861
07/05/17 07:10:00 23718.6919 1.0750 0.8862
07/05/17 07:12:00 23718.6985 1.0756 0.8863
07/05/17 07:14:00 23718.7063 1.0769 0.8857
07/05/17 07:16:00 23718.7118 1.0767 0.8864
07/05/17 07:18:00 23718.7193 1.0759 0.8865
07/05/17 07:20:00 23718.7271 1.0773 0.8860
07/05/17 07:22:00 23718.7338 1.0778 0.8861
07/05/17 07:24:00 23718.7393 1.0776 0.8868
07/05/17 07:26:00 23718.7478 1.0775 0.8856
07/05/17 07:28:00 23718.7537 1.0793 0.8857
07/05/17 07:30:00 23718.7601 1.0778 0.8864
07/05/17 07:32:00 23718.7669 1.0784 0.8864
07/05/17 07:34:00 23718.7748 1.0797 0.8859
07/05/17 07:36:00 23718.7804 1.0795 0.8866
07/05/17 07:38:00 23718.7869 1.0799 0.8860
07/05/17 07:40:00 23718.7957 1.0799 0.8855
07/05/17 07:42:00 23718.8014 1.0797 0.8862
07/05/17 07:44:00 23718.8082 1.0803 0.8863
07/05/17 07:46:00 23718.8151 1.0808 0.8864
07/05/17 07:48:00 23718.8219 1.0814 0.8864
07/05/17 07:50:00 23718.8288 1.0819 0.8865
07/05/17 07:52:00 23718.8342 1.0815 0.8865
07/05/17 07:54:00 23718.8431 1.0816 0.8860
07/05/17 07:56:00 23718.8489 1.0814 0.8867
07/05/17 07:58:00 23718.8549 1.0832 0.8868
07/05/17 08:00:00 23718.8639 1.0833 0.8863
07/05/17 08:02:00 23718.8697 1.0830 0.8870
07/05/17 08:04:00 23718.8772 1.0821 0.8863
07/05/17 08:06:00 23718.8831 1.0838 0.8857
07/05/17 08:08:00 23718.8901 1.0844 0.8858
07/05/17 08:10:00 23718.8968 1.0829 0.8865
07/05/17 08:12:00 23718.9049 1.0842 0.8860
07/05/17 08:14:00 23718.9099 1.0852 0.8867
07/05/17 08:16:00 23718.9178 1.0845 0.8868
07/05/17 08:18:00 23718.9246 1.0849 0.8862
07/05/17 08:20:00 23718.9317 1.0855 0.8863
07/05/17 08:22:00 23718.9373 1.0851 0.8862
07/05/17 08:24:00 23718.9444 1.0856 0.8863
07/05/17 08:26:00 23718.9515 1.0862 0.8864
07/05/17 08:28:00 23718.9586 1.0867 0.8865
07/05/17 08:30:00 23718.9657 1.0873 0.8866
07/05/17 08:32:00 23718.9729 1.0878 0.8867
07/05/17 08:34:00 23718.9786 1.0874 0.8867
07/05/17 08:36:00 23718.9855 1.0878 0.8861
07/05/17 08:38:00 23718.9927 1.0884 0.8862
07/05/17 08:40:00 23718.9987 1.0881 0.8868
07/05/17 08:42:00 23719.0068 1.0893 0.8856
07/05/17 08:44:00 23719.0129 1.0891 0.8863
07/05/17 08:46:00 23719.0198 1.0876 0.8870
07/05/17 08:48:00 23719.0274 1.0902 0.8865
07/05/17 08:50:00 23719.0332 1.0898 0.8865
07/05/17 08:52:00 23719.0390 1.0894 0.8865
07/05/17 08:54:00 23719.0483 1.0895 0.8860
07/05/17 08:56:00 23719.0536 1.0905 0.8867
07/05/17 08:58:00 23719.0609 1.0910 0.8867
07/05/17 09:00:00 23719.0680 1.0914 0.8861
07/05/17 09:02:00 23719.0741 1.0912 0.8868
07/05/17 09:04:00 23719.0815 1.0918 0.8869
07/05/17 09:06:00 23719.0886 1.0921 0.8863
07/05/17 09:08:00 23719.0948 1.0919 0.8870
07/05/17 09:10:00 23719.1019 1.0923 0.8864
07/05/17 09:12:00 23719.1091 1.0927 0.8858
07/05/17 09:14:00 23719.1153 1.0924 0.8865
07/05/17 09:16:00 23719.1219 1.0943 0.8866
07/05/17 09:18:00 23719.1288 1.0926 0.8865
07/05/17 09:20:00 23719.1362 1.0932 0.8866
07/05/17 09:22:00 23719.1437 1.0937 0.8867
07/05/17 09:24:00 23719.1489 1.0946 0.8867
07/05/17 09:26:00 23719.1564 1.0951 0.8868
07/05/17 09:28:00 23719.1636 1.0955 0.8862
07/05/17 09:30:00 23719.1699 1.0953 0.8869
07/05/17 09:32:00 23719.1772 1.0957 0.8863
07/05/17 09:34:00 23719.1833 1.0953 0.8863
07/05/17 09:36:00 23719.1897 1.0950 0.8870
07/05/17 09:38:00 23719.1973 1.0956 0.8870
07/05/17 09:40:00 23719.2046 1.0960 0.8864
07/05/17 09:42:00 23719.2122 1.0965 0.8865
07/05/17 09:44:00 23719.2175 1.0974 0.8865
07/05/17 09:46:00 23719.2240 1.0972 0.8872
07/05/17 09:48:00 23719.2314 1.0976 0.8866
07/05/17 09:50:00 23719.2378 1.0973 0.8873
07/05/17 09:52:00 23719.2452 1.0977 0.8867
07/05/17 09:54:00 23719.2518 1.0994 0.8861
07/05/17 09:56:00 23719.2583 1.0991 0.8868
07/05/17 09:58:00 23719.2658 1.0995 0.8861
07/05/17 10:00:00 23719.2723 1.0993 0.8868
07/05/17 10:02:00 23719.2798 1.0997 0.8862
07/05/17 10:04:00 23719.2855 1.1007 0.8869
07/05/17 10:06:00 23719.2918 1.1003 0.8869
07/05/17 10:08:00 23719.2996 1.1009 0.8870
07/05/17 10:10:00 23719.3059 1.1005 0.8870
07/05/17 10:12:00 23719.3137 1.1010 0.8871
07/05/17 10:14:00 23719.3192 1.1019 0.8871
07/05/17 10:16:00 23719.3256 1.1015 0.8871
07/05/17 10:18:00 23719.3335 1.1021 0.8872
07/05/17 10:20:00 23719.3399 1.1017 0.8872
07/05/17 10:22:00 23719.3477 1.1022 0.8872
07/05/17 10:24:00 23719.3542 1.1018 0.8872
07/05/17 10:26:00 23719.3609 1.1035 0.8866
07/05/17 10:28:00 23719.3674 1.1031 0.8866
07/05/17 10:30:00 23719.3739 1.1027 0.8866
07/05/17 10:32:00 23719.3818 1.1032 0.8867
07/05/17 10:34:00 23719.3883 1.1028 0.8867
07/05/17 10:36:00 23719.3954 1.1047 0.8868
07/05/17 10:38:00 23719.4011 1.1055 0.8868
07/05/17 10:40:00 23719.4076 1.1051 0.8868
07/05/17 10:42:00 23719.4156 1.1057 0.8869
07/05/17 10:44:00 23719.4222 1.1053 0.8869
07/05/17 10:46:00 23719.4299 1.1057 0.8862
07/05/17 10:48:00 23719.4348 1.1059 0.8875
07/05/17 10:50:00 23719.4425 1.1063 0.8869
07/05/17 10:52:00 23719.4492 1.1059 0.8869
07/05/17 10:54:00 23719.4564 1.1077 0.8870
07/05/17 10:56:00 23719.4630 1.1073 0.8870
07/05/17 10:58:00 23719.4697 1.1069 0.8870
07/05/17 11:00:00 23719.4778 1.1075 0.8871
07/05/17 11:02:00 23719.4824 1.1076 0.8877
07/05/17 11:04:00 23719.4903 1.1080 0.8871
07/05/17 11:06:00 23719.4973 1.1077 0.8878
07/05/17 11:08:00 23719.5043 1.1094 0.8872
07/05/17 11:10:00 23719.5111 1.1090 0.8872
07/05/17 11:12:00 23719.5178 1.1086 0.8871
07/05/17 11:14:00 23719.5237 1.1095 0.8871
07/05/17 11:16:00 23719.5305 1.1091 0.8871
07/05/17 11:18:00 23719.5376 1.1107 0.8865
07/05/17 11:20:00 23719.5444 1.1103 0.8865
07/05/17 11:22:00 23719.5515 1.1101 0.8872
07/05/17 11:24:00 23719.5583 1.1097 0.8872
07/05/17 11:26:00 23719.5655 1.1114 0.8866
07/05/17 11:28:00 23719.5715 1.1122 0.8866
07/05/17 11:30:00 23719.5784 1.1118 0.8866
07/05/17 11:32:00 23719.5855 1.1116 0.8873
07/05/17 11:34:00 23719.5927 1.1133 0.8867
07/05/17 11:36:00 23719.5985 1.1121 0.8873
07/05/17 11:38:00 23719.6066 1.1125 0.8867
07/05/17 11:40:00 23719.6126 1.1133 0.8866
07/05/17 11:42:00 23719.6190 1.1144 0.8873
07/05/17 11:44:00 23719.6259 1.1140 0.8873
07/05/17 11:46:00 23719.6329 1.1136 0.8873
07/05/17 11:48:00 23719.6402 1.1152 0.8867
07/05/17 11:50:00 23719.6461 1.1141 0.8873
07/05/17 11:52:00 23719.6542 1.1144 0.8867
07/05/17 11:54:00 23719.6592 1.1145 0.8873
07/05/17 11:56:00 23719.6666 1.1162 0.8867
07/05/17 11:58:00 23719.6739 1.1160 0.8874
07/05/17 12:00:00 23719.6810 1.1156 0.8874
07/05/17 12:02:00 23719.6872 1.1164 0.8874
07/05/17 12:04:00 23719.6943 1.1160 0.8874
07/05/17 12:06:00 23719.7014 1.1156 0.8874
07/05/17 12:08:00 23719.7088 1.1173 0.8868
07/05/17 12:10:00 23719.7148 1.1161 0.8874
07/05/17 12:12:00 23719.7222 1.1178 0.8867
07/05/17 12:14:00 23719.7274 1.1179 0.8873
07/05/17 12:16:00 23719.7357 1.1182 0.8867
07/05/17 12:18:00 23719.7409 1.1183 0.8873
07/05/17 12:20:00 23719.7492 1.1187 0.8867
07/05/17 12:22:00 23719.7553 1.1175 0.8873
07/05/17 12:24:00 23719.7628 1.1192 0.8867
07/05/17 12:26:00 23719.7689 1.1180 0.8873
07/05/17 12:28:00 23719.7764 1.1197 0.8867
07/05/17 12:30:00 23719.7817 1.1198 0.8873
07/05/17 12:32:00 23719.7895 1.1216 0.8874
07/05/17 12:34:00 23719.7956 1.1204 0.8880
07/05/17 12:36:00 23719.8041 1.1208 0.8874
07/05/17 12:38:00 23719.8094 1.1209 0.8880
07/05/17 12:40:00 23719.8179 1.1213 0.8874
07/05/17 12:42:00 23719.8232 1.1214 0.8880
07/05/17 12:44:00 23719.8317 1.1217 0.8874
07/05/17 12:46:00 23719.8371 1.1218 0.8880
07/05/17 12:48:00 23719.8436 1.1227 0.8880
07/05/17 12:50:00 23719.8501 1.1236 0.8879
07/05/17 12:52:00 23719.8575 1.1232 0.8879
07/05/17 12:54:00 23719.8641 1.1241 0.8879
07/05/17 12:56:00 23719.8713 1.1235 0.8872
07/05/17 12:58:00 23719.8779 1.1244 0.8872
07/05/17 13:00:00 23719.8853 1.1240 0.8872
07/05/17 13:02:00 23719.8919 1.1248 0.8872
07/05/17 13:04:00 23719.8982 1.1237 0.8878
07/05/17 13:06:00 23719.9060 1.1253 0.8872
07/05/17 13:08:00 23719.9115 1.1254 0.8878
07/05/17 13:10:00 23719.9182 1.1263 0.8878
07/05/17 13:12:00 23719.9255 1.1257 0.8871
07/05/17 13:14:00 23719.9322 1.1266 0.8871
07/05/17 13:16:00 23719.9386 1.1254 0.8877
07/05/17 13:18:00 23719.9464 1.1271 0.8871
07/05/17 13:20:00 23719.9532 1.1279 0.8871
07/05/17 13:22:00 23719.9596 1.1268 0.8877
07/05/17 13:24:00 23719.9664 1.1276 0.8877
07/05/17 13:26:00 23719.9740 1.1272 0.8877
07/05/17 13:28:00 23719.9808 1.1281 0.8876
07/05/17 13:30:00 23719.9864 1.1282 0.8883
07/05/17 13:32:00 23719.9929 1.1289 0.8875
07/05/17 13:34:00 23719.9998 1.1298 0.8875
07/05/17 13:36:00 23720.0075 1.1294 0.8875
07/05/17 13:38:00 23720.0143 1.1303 0.8875
07/05/17 13:40:00 23720.0197 1.1302 0.8874
07/05/17 13:42:00 23720.0275 1.1298 0.8874
07/05/17 13:44:00 23720.0344 1.1307 0.8874
07/05/17 13:46:00 23720.0421 1.1303 0.8874
07/05/17 13:48:00 23720.0476 1.1302 0.8873
07/05/17 13:50:00 23720.0545 1.1311 0.8873
07/05/17 13:52:00 23720.0623 1.1307 0.8873
07/05/17 13:54:00 23720.0681 1.1308 0.8879
07/05/17 13:56:00 23720.0762 1.1324 0.8873
07/05/17 13:58:00 23720.0820 1.1325 0.8879
07/05/17 14:00:00 23720.0890 1.1334 0.8879
07/05/17 14:02:00 23720.0946 1.1333 0.8878
07/05/17 14:04:00 23720.1025 1.1329 0.8878
07/05/17 14:06:00 23720.1095 1.1338 0.8878
07/05/17 14:08:00 23720.1151 1.1337 0.8877
07/05/17 14:10:00 23720.1222 1.1346 0.8877
07/05/17 14:12:00 23720.1289 1.1334 0.8883
07/05/17 14:14:00 23720.1358 1.1341 0.8876
07/05/17 14:16:00 23720.1429 1.1350 0.8876
07/05/17 14:18:00 23720.1508 1.1346 0.8876
07/05/17 14:20:00 23720.1579 1.1355 0.8875
07/05/17 14:22:00 23720.1639 1.1355 0.8882
07/05/17 14:24:00 23720.1708 1.1363 0.8874
07/05/17 14:26:00 23720.1776 1.1351 0.8880
07/05/17 14:28:00 23720.1846 1.1358 0.8873
07/05/17 14:30:00 23720.1906 1.1359 0.8879
07/05/17 14:32:00 23720.1975 1.1366 0.8872
07/05/17 14:34:00 23720.2047 1.1375 0.8872
07/05/17 14:36:00 23720.2108 1.1375 0.8878
07/05/17 14:38:00 23720.2180 1.1384 0.8878
07/05/17 14:40:00 23720.2241 1.1385 0.8884
07/05/17 14:42:00 23720.2311 1.1392 0.8877
07/05/17 14:44:00 23720.2372 1.1393 0.8883
07/05/17 14:46:00 23720.2439 1.1380 0.8882
07/05/17 14:48:00 23720.2512 1.1388 0.8882
07/05/17 14:50:00 23720.2583 1.1396 0.8875
07/05/17 14:52:00 23720.2645 1.1396 0.8881
07/05/17 14:54:00 23720.2716 1.1404 0.8874
07/05/17 14:56:00 23720.2777 1.1404 0.8880
07/05/17 14:58:00 23720.2860 1.1400 0.8880
07/05/17 15:00:00 23720.2933 1.1409 0.8880
07/05/17 15:02:00 23720.2993 1.1408 0.8879
07/05/17 15:04:00 23720.3067 1.1417 0.8879
07/05/17 15:06:00 23720.3127 1.1416 0.8878
07/05/17 15:08:00 23720.3187 1.1416 0.8877
07/05/17 15:10:00 23720.3262 1.1424 0.8877
07/05/17 15:12:00 23720.3325 1.1425 0.8883
07/05/17 15:14:00 23720.3408 1.1421 0.8883
07/05/17 15:16:00 23720.3480 1.1428 0.8876
07/05/17 15:18:00 23720.3532 1.1422 0.8888
07/05/17 15:20:00 23720.3604 1.1429 0.8881
07/05/17 15:22:00 23720.3677 1.1436 0.8874
07/05/17 15:24:00 23720.3741 1.1437 0.8880
07/05/17 15:26:00 23720.3813 1.1444 0.8873
07/05/17 15:28:00 23720.3877 1.1445 0.8879
07/05/17 15:30:00 23720.3941 1.1446 0.8885
07/05/17 15:32:00 23720.4015 1.1453 0.8878
07/05/17 15:34:00 23720.4079 1.1454 0.8884
07/05/17 15:36:00 23720.4141 1.1453 0.8883
07/05/17 15:38:00 23720.4215 1.1460 0.8876
07/05/17 15:40:00 23720.4279 1.1461 0.8882
07/05/17 15:42:00 23720.4342 1.1460 0.8881
07/05/17 15:44:00 23720.4418 1.1469 0.8881
07/05/17 15:46:00 23720.4484 1.1470 0.8887
07/05/17 15:48:00 23720.4558 1.1477 0.8880
07/05/17 15:50:00 23720.4612 1.1489 0.8879
07/05/17 15:52:00 23720.4675 1.1488 0.8878
07/05/17 15:54:00 23720.4752 1.1497 0.8878
07/05/17 15:56:00 23720.4818 1.1498 0.8884
07/05/17 15:58:00 23720.4882 1.1497 0.8883
07/05/17 16:00:00 23720.4959 1.1506 0.8883
07/05/17 16:02:00 23720.5023 1.1505 0.8882
07/05/17 16:04:00 23720.5087 1.1504 0.8881
07/05/17 16:06:00 23720.5150 1.1504 0.8880
07/05/17 16:08:00 23720.5229 1.1513 0.8879
07/05/17 16:10:00 23720.5295 1.1513 0.8886
07/05/17 16:12:00 23720.5360 1.1513 0.8885
07/05/17 16:14:00 23720.5436 1.1520 0.8877
07/05/17 16:16:00 23720.5488 1.1511 0.8883
07/05/17 16:18:00 23720.5567 1.1520 0.8882
07/05/17 16:20:00 23720.5632 1.1519 0.8882
07/05/17 16:22:00 23720.5699 1.1520 0.8888
07/05/17 16:24:00 23720.5776 1.1527 0.8880
07/05/17 16:26:00 23720.5841 1.1527 0.8879
07/05/17 16:28:00 23720.5907 1.1526 0.8878
07/05/17 16:30:00 23720.5974 1.1527 0.8885
07/05/17 16:32:00 23720.6052 1.1534 0.8877
07/05/17 16:34:00 23720.6108 1.1527 0.8890
07/05/17 16:36:00 23720.6177 1.1547 0.8882
07/05/17 16:38:00 23720.6243 1.1546 0.8881
07/05/17 16:40:00 23720.6309 1.1545 0.8880
07/05/17 16:42:00 23720.6375 1.1545 0.8879
07/05/17 16:44:00 23720.6456 1.1553 0.8879
07/05/17 16:46:00 23720.6525 1.1554 0.8885
07/05/17 16:48:00 23720.6591 1.1554 0.8884
07/05/17 16:50:00 23720.6658 1.1553 0.8883
07/05/17 16:52:00 23720.6717 1.1565 0.8883
07/05/17 16:54:00 23720.6783 1.1564 0.8882
07/05/17 16:56:00 23720.6853 1.1565 0.8888
07/05/17 16:58:00 23720.6932 1.1572 0.8880
07/05/17 17:00:00 23720.6988 1.1564 0.8886
07/05/17 17:02:00 23720.7047 1.1576 0.8885
07/05/17 17:04:00 23720.7126 1.1583 0.8877
07/05/17 17:06:00 23720.7196 1.1584 0.8884
07/05/17 17:08:00 23720.7264 1.1583 0.8883
07/05/17 17:10:00 23720.7332 1.1582 0.8882
07/05/17 17:12:00 23720.7392 1.1594 0.8881
07/05/17 17:14:00 23720.7460 1.1594 0.8880
07/05/17 17:16:00 23720.7531 1.1595 0.8886
07/05/17 17:18:00 23720.7599 1.1594 0.8885
07/05/17 17:20:00 23720.7660 1.1606 0.8884
07/05/17 17:22:00 23720.7728 1.1605 0.8883
07/05/17 17:24:00 23720.7797 1.1604 0.8882
07/05/17 17:26:00 23720.7872 1.1626 0.8882
07/05/17 17:28:00 23720.7930 1.1617 0.8887
07/05/17 17:30:00 23720.7999 1.1617 0.8886
07/05/17 17:32:00 23720.8068 1.1616 0.8885
07/05/17 17:34:00 23720.8150 1.1623 0.8878
07/05/17 17:36:00 23720.8210 1.1616 0.8890
07/05/17 17:38:00 23720.8280 1.1615 0.8889
07/05/17 17:40:00 23720.8341 1.1627 0.8888
07/05/17 17:42:00 23720.8411 1.1627 0.8887
07/05/17 17:44:00 23720.8482 1.1626 0.8886
07/05/17 17:46:00 23720.8543 1.1638 0.8885
07/05/17 17:48:00 23720.8614 1.1637 0.8884
07/05/17 17:50:00 23720.8684 1.1637 0.8883
07/05/17 17:52:00 23720.8747 1.1649 0.8882
07/05/17 17:54:00 23720.8820 1.1650 0.8888
07/05/17 17:56:00 23720.8883 1.1662 0.8887
07/05/17 17:58:00 23720.8954 1.1661 0.8886
07/05/17 18:00:00 23720.9011 1.1651 0.8884
07/05/17 18:02:00 23720.9076 1.1664 0.8890
07/05/17 18:04:00 23720.9159 1.1671 0.8883
07/05/17 18:06:00 23720.9219 1.1663 0.8888
07/05/17 18:08:00 23720.9282 1.1675 0.8887
07/05/17 18:10:00 23720.9354 1.1674 0.8886
07/05/17 18:12:00 23720.9426 1.1674 0.8885
07/05/17 18:14:00 23720.9499 1.1673 0.8884
07/05/17 18:16:00 23720.9551 1.1677 0.8889
07/05/17 18:18:00 23720.9623 1.1676 0.8888
07/05/17 18:20:00 23720.9696 1.1676 0.8887
07/05/17 18:22:00 23720.9760 1.1688 0.8886
07/05/17 18:24:00 23720.9833 1.1687 0.8885
07/05/17 18:26:00 23720.9897 1.1699 0.8884
07/05/17 18:28:00 23720.9970 1.1698 0.8883
07/05/17 18:30:00 23721.0035 1.1710 0.8882
07/05/17 18:32:00 23721.0096 1.1702 0.8887
07/05/17 18:34:00 23721.0161 1.1714 0.8886
07/05/17 18:36:00 23721.0235 1.1713 0.8885
07/05/17 18:38:00 23721.0309 1.1712 0.8884
07/05/17 18:40:00 23721.0371 1.1704 0.8889
07/05/17 18:42:00 23721.0436 1.1716 0.8888
07/05/17 18:44:00 23721.0510 1.1715 0.8887
07/05/17 18:46:00 23721.0576 1.1727 0.8886
07/05/17 18:48:00 23721.0648 1.1725 0.8878
07/05/17 18:50:00 23721.0705 1.1731 0.8891
07/05/17 18:52:00 23721.0779 1.1730 0.8890
07/05/17 18:54:00 23721.0843 1.1740 0.8882
07/05/17 18:56:00 23721.0918 1.1740 0.8881
07/05/17 18:58:00 23721.0975 1.1746 0.8893
07/05/17 19:00:00 23721.1036 1.1735 0.8891
07/05/17 19:02:00 23721.1111 1.1735 0.8890
07/05/17 19:04:00 23721.1187 1.1734 0.8889
07/05/17 19:06:00 23721.1254 1.1746 0.8888
07/05/17 19:08:00 23721.1321 1.1758 0.8887
07/05/17 19:10:00 23721.1382 1.1748 0.8885
07/05/17 19:12:00 23721.1452 1.1762 0.8891
07/05/17 19:14:00 23721.1528 1.1761 0.8890
07/05/17 19:16:00 23721.1582 1.1763 0.8888
07/05/17 19:18:00 23721.1650 1.1776 0.8887
07/05/17 19:20:00 23721.1714 1.1767 0.8892
07/05/17 19:22:00 23721.1791 1.1766 0.8891
07/05/17 19:24:00 23721.1865 1.1764 0.8883
07/05/17 19:26:00 23721.1933 1.1776 0.8882
07/05/17 19:28:00 23721.1993 1.1782 0.8894
07/05/17 19:30:00 23721.2055 1.1772 0.8892
07/05/17 19:32:00 23721.2124 1.1784 0.8891
07/05/17 19:34:00 23721.2193 1.1796 0.8890
07/05/17 19:36:00 23721.2270 1.1795 0.8889
07/05/17 19:38:00 23721.2325 1.1798 0.8887
07/05/17 19:40:00 23721.2403 1.1797 0.8886
07/05/17 19:42:00 23721.2469 1.1788 0.8891
07/05/17 19:44:00 23721.2539 1.1800 0.8890
07/05/17 19:46:00 23721.2594 1.1803 0.8889
07/05/17 19:48:00 23721.2672 1.1802 0.8888
07/05/17 19:50:00 23721.2742 1.1814 0.8887
07/05/17 19:52:00 23721.2798 1.1817 0.8885
07/05/17 19:54:00 23721.2859 1.1823 0.8897
07/05/17 19:56:00 23721.2935 1.1821 0.8889
07/05/17 19:58:00 23721.3014 1.1820 0.8888
07/05/17 20:00:00 23721.3073 1.1824 0.8893
07/05/17 20:02:00 23721.3152 1.1823 0.8892
07/05/17 20:04:00 23721.3209 1.1826 0.8890
07/05/17 20:06:00 23721.3268 1.1830 0.8895
07/05/17 20:08:00 23721.3339 1.1842 0.8894
07/05/17 20:10:00 23721.3404 1.1832 0.8892
07/05/17 20:12:00 23721.3476 1.1844 0.8891
07/05/17 20:14:00 23721.3555 1.1843 0.8890
07/05/17 20:16:00 23721.3613 1.1846 0.8888
07/05/17 20:18:00 23721.3681 1.1838 0.8893
07/05/17 20:20:00 23721.3753 1.1850 0.8892
07/05/17 20:22:00 23721.3811 1.1852 0.8890
07/05/17 20:24:00 23721.3883 1.1864 0.8889
07/05/17 20:26:00 23721.3952 1.1856 0.8895
07/05/17 20:28:00 23721.4030 1.1853 0.8887
07/05/17 20:30:00 23721.4091 1.1858 0.8892
07/05/17 20:32:00 23721.4152 1.1862 0.8897
07/05/17 20:34:00 23721.4210 1.1865 0.8895
07/05/17 20:36:00 23721.4283 1.1877 0.8894
07/05/17 20:38:00 23721.4356 1.1889 0.8893
07/05/17 20:40:00 23721.4424 1.1878 0.8891
07/05/17 20:42:00 23721.4503 1.1876 0.8883
07/05/17 20:44:00 23721.4567 1.1882 0.8895
07/05/17 20:46:00 23721.4626 1.1885 0.8893
07/05/17 20:48:00 23721.4686 1.1887 0.8891
07/05/17 20:50:00 23721.4759 1.1899 0.8890
07/05/17 20:52:00 23721.4822 1.1904 0.8895
07/05/17 20:54:00 23721.4890 1.1893 0.8893
07/05/17 20:56:00 23721.4972 1.1893 0.8892
07/05/17 20:58:00 23721.5032 1.1895 0.8890
07/05/17 21:00:00 23721.5107 1.1907 0.8889
07/05/17 21:02:00 23721.5158 1.1904 0.8901
07/05/17 21:04:00 23721.5230 1.1914 0.8893
07/05/17 21:06:00 23721.5291 1.1917 0.8891
07/05/17 21:08:00 23721.5362 1.1908 0.8896
07/05/17 21:10:00 23721.5438 1.1920 0.8895
07/05/17 21:12:00 23721.5499 1.1923 0.8893
07/05/17 21:14:00 23721.5574 1.1935 0.8892
07/05/17 21:16:00 23721.5635 1.1938 0.8890
07/05/17 21:18:00 23721.5696 1.1940 0.8888
07/05/17 21:20:00 23721.5769 1.1932 0.8893
07/05/17 21:22:00 23721.5839 1.1922 0.8891
07/05/17 21:24:00 23721.5903 1.1926 0.8896
07/05/17 21:26:00 23721.5979 1.1938 0.8895
07/05/17 21:28:00 23721.6041 1.1941 0.8893
07/05/17 21:30:00 23721.6106 1.1945 0.8898
07/05/17 21:32:00 23721.6180 1.1955 0.8890
07/05/17 21:34:00 23721.6251 1.1945 0.8889
07/05/17 21:36:00 23721.6316 1.1949 0.8894
07/05/17 21:38:00 23721.6378 1.1952 0.8892
07/05/17 21:40:00 23721.6441 1.1955 0.8890
07/05/17 21:42:00 23721.6507 1.1959 0.8895
07/05/17 21:44:00 23721.6581 1.1950 0.8900
07/05/17 21:46:00 23721.6647 1.1974 0.8892
07/05/17 21:48:00 23721.6713 1.1978 0.8897
07/05/17 21:50:00 23721.6776 1.1981 0.8895
07/05/17 21:52:00 23721.6842 1.1985 0.8900
07/05/17 21:54:00 23721.6926 1.1982 0.8892
07/05/17 21:56:00 23721.6990 1.1985 0.8890
07/05/17 21:58:00 23721.7057 1.1989 0.8895
07/05/17 22:00:00 23721.7121 1.1992 0.8893
07/05/17 22:02:00 23721.7187 1.1996 0.8899
07/05/17 22:04:00 23721.7252 1.1999 0.8897
07/05/17 22:06:00 23721.7325 1.1989 0.8895
07/05/17 22:08:00 23721.7392 1.1993 0.8900
07/05/17 22:10:00 23721.7456 1.1996 0.8898
07/05/17 22:12:00 23721.7521 1.1998 0.8896
07/05/17 22:14:00 23721.7580 1.2015 0.8901
07/05/17 22:16:00 23721.7654 1.2005 0.8899
07/05/17 22:18:00 23721.7731 1.2015 0.8891
07/05/17 22:20:00 23721.7796 1.2018 0.8889
07/05/17 22:22:00 23721.7864 1.2022 0.8894
07/05/17 22:24:00 23721.7930 1.2025 0.8892
07/05/17 22:26:00 23721.8004 1.2015 0.8890
07/05/17 22:28:00 23721.8064 1.2032 0.8896
07/05/17 22:30:00 23721.8130 1.2035 0.8894
07/05/17 22:32:00 23721.8196 1.2037 0.8892
07/05/17 22:34:00 23721.8265 1.2042 0.8897
07/05/17 22:36:00 23721.8340 1.2031 0.8895
07/05/17 22:38:00 23721.8397 1.2028 0.8906
07/05/17 22:40:00 23721.8453 1.2042 0.8897
07/05/17 22:42:00 23721.8522 1.2046 0.8902
07/05/17 22:44:00 23721.8589 1.2049 0.8900
07/05/17 22:46:00 23721.8665 1.2038 0.8898
07/05/17 22:48:00 23721.8734 1.2043 0.8903
07/05/17 22:50:00 23721.8793 1.2058 0.8902
07/05/17 22:52:00 23721.8861 1.2061 0.8900
07/05/17 22:54:00 23721.8928 1.2063 0.8898
07/05/17 22:56:00 23721.9004 1.2053 0.8896
07/05/17 22:58:00 23721.9066 1.2070 0.8901
07/05/17 23:00:00 23721.9134 1.2073 0.8899
07/05/17 23:02:00 23721.9202 1.2076 0.8897
07/05/17 23:04:00 23721.9279 1.2065 0.8895
07/05/17 23:06:00 23721.9339 1.2081 0.8893
07/05/17 23:08:00 23721.9410 1.2085 0.8898
07/05/17 23:10:00 23721.9478 1.2088 0.8896
07/05/17 23:12:00 23721.9547 1.2090 0.8894
07/05/17 23:14:00 23721.9616 1.2093 0.8892
07/05/17 23:16:00 23721.9688 1.2097 0.8898
07/05/17 23:18:00 23721.9742 1.2091 0.8895
07/05/17 23:20:00 23721.9806 1.2108 0.8900
07/05/17 23:22:00 23721.9884 1.2097 0.8898
07/05/17 23:24:00 23721.9953 1.2100 0.8896
07/05/17 23:26:00 23722.0014 1.2115 0.8894
07/05/17 23:28:00 23722.0084 1.2118 0.8892
07/05/17 23:30:00 23722.0165 1.2110 0.8897
07/05/17 23:32:00 23722.0212 1.2116 0.8894
07/05/17 23:34:00 23722.0285 1.2120 0.8899
07/05/17 23:36:00 23722.0355 1.2123 0.8898
07/05/17 23:38:00 23722.0426 1.2125 0.8896
07/05/17 23:40:00 23722.0496 1.2128 0.8894
07/05/17 23:42:00 23722.0555 1.2123 0.8898
07/05/17 23:44:00 23722.0617 1.2138 0.8896
07/05/17 23:46:00 23722.0688 1.2141 0.8894
07/05/17 23:48:00 23722.0770 1.2132 0.8899
07/05/17 23:50:00 23722.0819 1.2138 0.8896
07/05/17 23:52:00 23722.0893 1.2143 0.8901
07/05/17 23:54:00 23722.0953 1.2156 0.8892
07/05/17 23:56:00 23722.1033 1.2146 0.8890
07/05/17 23:58:00 23722.1096 1.2143 0.8902
07/05/18 00:00:00 23722.1157 1.2156 0.8893
07/05/18 00:02:00 23722.1231 1.2161 0.8898
07/05/18 00:04:00 23722.1289 1.2154 0.8895
07/05/18 00:06:00 23722.1364 1.2158 0.8900
07/05/18 00:08:00 23722.1428 1.2174 0.8898
07/05/18 00:10:00 23722.1488 1.2169 0.8902
07/05/18 00:12:00 23722.1561 1.2171 0.8900
07/05/18 00:14:00 23722.1634 1.2174 0.8898
07/05/18 00:16:00 23722.1695 1.2169 0.8903
07/05/18 00:18:00 23722.1760 1.2184 0.8901
07/05/18 00:20:00 23722.1841 1.2174 0.8899
07/05/18 00:22:00 23722.1894 1.2182 0.8903
07/05/18 00:24:00 23722.1968 1.2184 0.8901
07/05/18 00:26:00 23722.2039 1.2185 0.8892
07/05/18 00:28:00 23722.2103 1.2182 0.8903
07/05/18 00:30:00 23722.2166 1.2196 0.8894
07/05/18 00:32:00 23722.2231 1.2192 0.8905
07/05/18 00:34:00 23722.2302 1.2193 0.8897
07/05/18 00:36:00 23722.2367 1.2190 0.8908
07/05/18 00:38:00 23722.2430 1.2204 0.8899
07/05/18 00:40:00 23722.2496 1.2219 0.8897
07/05/18 00:42:00 23722.2568 1.2201 0.8901
07/05/18 00:44:00 23722.2634 1.2216 0.8899
07/05/18 00:46:00 23722.2697 1.2211 0.8903
07/05/18 00:48:00 23722.2763 1.2227 0.8901
07/05/18 00:50:00 23722.2835 1.2209 0.8906
07/05/18 00:52:00 23722.2902 1.2224 0.8904
07/05/18 00:54:00 23722.2975 1.2225 0.8895
07/05/18 00:56:00 23722.3053 1.2230 0.8900
07/05/18 00:58:00 23722.3106 1.2236 0.8897
07/05/18 01:00:00 23722.3184 1.2240 0.8902
07/05/18 01:02:00 23722.3237 1.2246 0.8899
07/05/18 01:04:00 23722.3322 1.2236 0.8897
07/05/18 01:06:00 23722.3377 1.2244 0.8901
07/05/18 01:08:00 23722.3434 1.2251 0.8906
07/05/18 01:10:00 23722.3507 1.2252 0.8897
07/05/18 01:12:00 23722.3575 1.2249 0.8908
07/05/18 01:14:00 23722.3649 1.2250 0.8899
07/05/18 01:16:00 23722.3705 1.2257 0.8903
07/05/18 01:18:00 23722.3782 1.2260 0.8901
07/05/18 01:20:00 23722.3848 1.2255 0.8905
07/05/18 01:22:00 23722.3902 1.2261 0.8902
07/05/18 01:24:00 23722.3979 1.2264 0.8900
07/05/18 01:26:00 23722.4057 1.2266 0.8899
07/05/18 01:28:00 23722.4114 1.2274 0.8903
07/05/18 01:30:00 23722.4181 1.2288 0.8894
07/05/18 01:32:00 23722.4258 1.2272 0.8905
07/05/18 01:34:00 23722.4313 1.2278 0.8902
07/05/18 01:36:00 23722.4383 1.2293 0.8900
07/05/18 01:38:00 23722.4447 1.2286 0.8897
07/05/18 01:40:00 23722.4516 1.2283 0.8908
07/05/18 01:42:00 23722.4583 1.2297 0.8900
07/05/18 01:44:00 23722.4650 1.2291 0.8904
07/05/18 01:46:00 23722.4714 1.2285 0.8901
07/05/18 01:48:00 23722.4785 1.2300 0.8899
07/05/18 01:50:00 23722.4844 1.2308 0.8903
07/05/18 01:52:00 23722.4923 1.2310 0.8901
07/05/18 01:54:00 23722.4990 1.2305 0.8905
07/05/18 01:56:00 23722.5059 1.2319 0.8896
07/05/18 01:58:00 23722.5126 1.2314 0.8901
07/05/18 02:00:00 23722.5186 1.2322 0.8905
07/05/18 02:02:00 23722.5254 1.2317 0.8909
07/05/18 02:04:00 23722.5319 1.2310 0.8906
07/05/18 02:06:00 23722.5391 1.2325 0.8904
07/05/18 02:08:00 23722.5448 1.2331 0.8901
07/05/18 02:10:00 23722.5517 1.2326 0.8905
07/05/18 02:12:00 23722.5595 1.2327 0.8896
07/05/18 02:14:00 23722.5658 1.2337 0.8908
07/05/18 02:16:00 23722.5736 1.2338 0.8899
07/05/18 02:18:00 23722.5796 1.2345 0.8903
07/05/18 02:20:00 23722.5857 1.2353 0.8907
07/05/18 02:22:00 23722.5924 1.2346 0.8904
07/05/18 02:24:00 23722.5993 1.2341 0.8908
07/05/18 02:26:00 23722.6052 1.2347 0.8905
07/05/18 02:28:00 23722.6125 1.2363 0.8904
07/05/18 02:30:00 23722.6192 1.2356 0.8901
07/05/18 02:32:00 23722.6266 1.2371 0.8899
07/05/18 02:34:00 23722.6333 1.2365 0.8896
07/05/18 02:36:00 23722.6403 1.2360 0.8900
07/05/18 02:38:00 23722.6465 1.2367 0.8904
07/05/18 02:40:00 23722.6525 1.2373 0.8901
07/05/18 02:42:00 23722.6595 1.2368 0.8906
07/05/18 02:44:00 23722.6667 1.2382 0.8897
07/05/18 02:46:00 23722.6729 1.2390 0.8901
07/05/18 02:48:00 23722.6798 1.2383 0.8898
07/05/18 02:50:00 23722.6860 1.2391 0.8902
07/05/18 02:52:00 23722.6932 1.2386 0.8906
07/05/18 02:54:00 23722.7000 1.2379 0.8903
07/05/18 02:56:00 23722.7063 1.2387 0.8908
07/05/18 02:58:00 23722.7124 1.2393 0.8905
07/05/18 03:00:00 23722.7208 1.2395 0.8903
07/05/18 03:02:00 23722.7269 1.2401 0.8900
07/05/18 03:04:00 23722.7332 1.2409 0.8904
07/05/18 03:06:00 23722.7402 1.2402 0.8901
07/05/18 03:08:00 23722.7466 1.2410 0.8905
07/05/18 03:10:00 23722.7538 1.2405 0.8910
07/05/18 03:12:00 23722.7600 1.2411 0.8907
07/05/18 03:14:00 23722.7676 1.2426 0.8905
07/05/18 03:16:00 23722.7746 1.2420 0.8902
07/05/18 03:18:00 23722.7810 1.2427 0.8906
07/05/18 03:20:00 23722.7861 1.2426 0.8909
07/05/18 03:22:00 23722.7931 1.2419 0.8906
07/05/18 03:24:00 23722.7996 1.2427 0.8911
07/05/18 03:26:00 23722.8070 1.2441 0.8902
07/05/18 03:28:00 23722.8144 1.2435 0.8906
07/05/18 03:30:00 23722.8207 1.2442 0.8903
07/05/18 03:32:00 23722.8272 1.2449 0.8907
07/05/18 03:34:00 23722.8344 1.2443 0.8904
07/05/18 03:36:00 23722.8395 1.2441 0.8907
07/05/18 03:38:00 23722.8473 1.2456 0.8906
07/05/18 03:40:00 23722.8544 1.2450 0.8903
07/05/18 03:42:00 23722.8610 1.2457 0.8907
07/05/18 03:44:00 23722.8685 1.2452 0.8911
07/05/18 03:46:00 23722.8746 1.2457 0.8901
07/05/18 03:48:00 23722.8813 1.2464 0.8905
07/05/18 03:50:00 23722.8885 1.2458 0.8902
07/05/18 03:52:00 23722.8943 1.2478 0.8907
07/05/18 03:54:00 23722.9008 1.2484 0.8904
07/05/18 03:56:00 23722.9069 1.2470 0.8907
07/05/18 03:58:00 23722.9136 1.2478 0.8911
07/05/18 04:00:00 23722.9221 1.2478 0.8902
07/05/18 04:02:00 23722.9286 1.2485 0.8899
07/05/18 04:04:00 23722.9341 1.2485 0.8910
07/05/18 04:06:00 23722.9415 1.2478 0.8907
07/05/18 04:08:00 23722.9482 1.2486 0.8911
07/05/18 04:10:00 23722.9539 1.2504 0.8908
07/05/18 04:12:00 23722.9613 1.2498 0.8905
07/05/18 04:14:00 23722.9681 1.2505 0.8909
07/05/18 04:16:00 23722.9753 1.2497 0.8899
07/05/18 04:18:00 23722.9810 1.2497 0.8910
07/05/18 04:20:00 23722.9878 1.2505 0.8914
07/05/18 04:22:00 23722.9954 1.2517 0.8898
07/05/18 04:24:00 23723.0011 1.2517 0.8908
07/05/18 04:26:00 23723.0085 1.2510 0.8905
07/05/18 04:28:00 23723.0140 1.2509 0.8909
07/05/18 04:30:00 23723.0221 1.2524 0.8907
07/05/18 04:32:00 23723.0296 1.2517 0.8904
07/05/18 04:34:00 23723.0343 1.2528 0.8907
07/05/18 04:36:00 23723.0412 1.2536 0.8911
07/05/18 04:38:00 23723.0476 1.2522 0.8914
07/05/18 04:40:00 23723.0555 1.2535 0.8905
07/05/18 04:42:00 23723.0623 1.2542 0.8903
07/05/18 04:44:00 23723.0678 1.2540 0.8906
07/05/18 04:46:00 23723.0749 1.2548 0.8910
07/05/18 04:48:00 23723.0813 1.2533 0.8913
07/05/18 04:50:00 23723.0884 1.2560 0.8904
07/05/18 04:52:00 23723.0952 1.2547 0.8915
07/05/18 04:54:00 23723.1017 1.2551 0.8905
07/05/18 04:56:00 23723.1076 1.2551 0.8915
07/05/18 04:58:00 23723.1157 1.2565 0.8906
07/05/18 05:00:00 23723.1213 1.2564 0.8909
07/05/18 05:02:00 23723.1291 1.2557 0.8906
07/05/18 05:04:00 23723.1350 1.2557 0.8917
07/05/18 05:06:00 23723.1408 1.2574 0.8907
07/05/18 05:08:00 23723.1488 1.2569 0.8911
07/05/18 05:10:00 23723.1557 1.2575 0.8908
07/05/18 05:12:00 23723.1615 1.2574 0.8911
07/05/18 05:14:00 23723.1685 1.2580 0.8908
07/05/18 05:16:00 23723.1757 1.2587 0.8913
07/05/18 05:18:00 23723.1824 1.2592 0.8903
07/05/18 05:20:00 23723.1885 1.2592 0.8913
07/05/18 05:22:00 23723.1951 1.2577 0.8916
07/05/18 05:24:00 23723.2025 1.2604 0.8907
07/05/18 05:26:00 23723.2092 1.2590 0.8910
07/05/18 05:28:00 23723.2162 1.2596 0.8908
07/05/18 05:30:00 23723.2212 1.2607 0.8911
07/05/18 05:32:00 23723.2291 1.2600 0.8908
07/05/18 05:34:00 23723.2354 1.2619 0.8905
07/05/18 05:36:00 23723.2421 1.2605 0.8908
07/05/18 05:38:00 23723.2483 1.2605 0.8919
07/05/18 05:40:00 23723.2566 1.2618 0.8910
07/05/18 05:42:00 23723.2623 1.2615 0.8906
07/05/18 05:44:00 23723.2677 1.2628 0.8916
07/05/18 05:46:00 23723.2757 1.2621 0.8913
07/05/18 05:48:00 23723.2828 1.2627 0.8910
07/05/18 05:50:00 23723.2889 1.2626 0.8914
07/05/18 05:52:00 23723.2960 1.2632 0.8911
07/05/18 05:54:00 23723.3033 1.2638 0.8908
07/05/18 05:56:00 23723.3093 1.2636 0.8911
07/05/18 05:58:00 23723.3145 1.2647 0.8914
07/05/18 06:00:00 23723.3226 1.2641 0.8911
07/05/18 06:02:00 23723.3299 1.2647 0.8909
07/05/18 06:04:00 23723.3360 1.2645 0.8912
07/05/18 06:06:00 23723.3421 1.2644 0.8915
07/05/18 06:08:00 23723.3494 1.2650 0.8912
07/05/18 06:10:00 23723.3567 1.2656 0.8909
07/05/18 06:12:00 23723.3628 1.2654 0.8913
07/05/18 06:14:00 23723.3690 1.2652 0.8916
07/05/18 06:16:00 23723.3755 1.2671 0.8913
07/05/18 06:18:00 23723.3837 1.2665 0.8910
07/05/18 06:20:00 23723.3888 1.2674 0.8906
07/05/18 06:22:00 23723.3961 1.2661 0.8917
07/05/18 06:24:00 23723.4027 1.2680 0.8914
07/05/18 06:26:00 23723.4095 1.2664 0.8910
07/05/18 06:28:00 23723.4161 1.2683 0.8907
07/05/18 06:30:00 23723.4238 1.2691 0.8911
07/05/18 06:32:00 23723.4298 1.2688 0.8907
07/05/18 06:34:00 23723.4353 1.2699 0.8911
07/05/18 06:36:00 23723.4436 1.2692 0.8908
07/05/18 06:38:00 23723.4491 1.2703 0.8911
07/05/18 06:40:00 23723.4562 1.2689 0.8914
07/05/18 06:42:00 23723.4617 1.2700 0.8918
07/05/18 06:44:00 23723.4701 1.2693 0.8915
07/05/18 06:46:00 23723.4754 1.2703 0.8911
07/05/18 06:48:00 23723.4829 1.2709 0.8908
07/05/18 06:50:00 23723.4905 1.2715 0.8905
07/05/18 06:52:00 23723.4972 1.2715 0.8915
07/05/18 06:54:00 23723.5033 1.2712 0.8912
07/05/18 06:56:00 23723.5101 1.2731 0.8909
07/05/18 06:58:00 23723.5165 1.2729 0.8912
07/05/18 07:00:00 23723.5227 1.2726 0.8908
07/05/18 07:02:00 23723.5292 1.2724 0.8911
07/05/18 07:04:00 23723.5369 1.2730 0.8909
07/05/18 07:06:00 23723.5434 1.2729 0.8912
07/05/18 07:08:00 23723.5488 1.2738 0.8908
07/05/18 07:10:00 23723.5576 1.2733 0.8912
07/05/18 07:12:00 23723.5633 1.2745 0.8915
07/05/18 07:14:00 23723.5698 1.2743 0.8919
07/05/18 07:16:00 23723.5773 1.2747 0.8909
07/05/18 07:18:00 23723.5839 1.2746 0.8912
07/05/18 07:20:00 23723.5896 1.2757 0.8915
07/05/18 07:22:00 23723.5960 1.2754 0.8911
07/05/18 07:24:00 23723.6026 1.2752 0.8915
07/05/18 07:26:00 23723.6104 1.2758 0.8912
07/05/18 07:28:00 23723.6170 1.2757 0.8915
07/05/18 07:30:00 23723.6226 1.2766 0.8911
07/05/18 07:32:00 23723.6293 1.2765 0.8914
07/05/18 07:34:00 23723.6371 1.2771 0.8912
07/05/18 07:36:00 23723.6438 1.2769 0.8915
07/05/18 07:38:00 23723.6494 1.2779 0.8911
07/05/18 07:40:00 23723.6562 1.2777 0.8914
07/05/18 07:42:00 23723.6620 1.2788 0.8918
07/05/18 07:44:00 23723.6708 1.2782 0.8915
07/05/18 07:46:00 23723.6765 1.2791 0.8911
07/05/18 07:48:00 23723.6832 1.2790 0.8914
07/05/18 07:50:00 23723.6904 1.2808 0.8911
07/05/18 07:52:00 23723.6968 1.2786 0.8921
07/05/18 07:54:00 23723.7025 1.2796 0.8917
07/05/18 07:56:00 23723.7103 1.2800 0.8907
07/05/18 07:58:00 23723.7163 1.2812 0.8910
07/05/18 08:00:00 23723.7228 1.2790 0.8919
07/05/18 08:02:00 23723.7300 1.2808 0.8917
07/05/18 08:04:00 23723.7366 1.2805 0.8913
07/05/18 08:06:00 23723.7426 1.2816 0.8916
07/05/18 08:08:00 23723.7495 1.2815 0.8919
07/05/18 08:10:00 23723.7556 1.2826 0.8922
07/05/18 08:12:00 23723.7643 1.2818 0.8913
07/05/18 08:14:00 23723.7702 1.2827 0.8909
07/05/18 08:16:00 23723.7759 1.2818 0.8918
07/05/18 08:18:00 23723.7832 1.2837 0.8915
07/05/18 08:20:00 23723.7899 1.2834 0.8911
07/05/18 08:22:00 23723.7961 1.2845 0.8915
07/05/18 08:24:00 23723.8039 1.2830 0.8918
07/05/18 08:26:00 23723.8099 1.2840 0.8914
07/05/18 08:28:00 23723.8169 1.2838 0.8917
07/05/18 08:30:00 23723.8228 1.2848 0.8914
07/05/18 08:32:00 23723.8299 1.2846 0.8917
07/05/18 08:34:00 23723.8361 1.2858 0.8920
07/05/18 08:36:00 23723.8430 1.2854 0.8916
07/05/18 08:38:00 23723.8498 1.2851 0.8912
07/05/18 08:40:00 23723.8561 1.2862 0.8916
07/05/18 08:42:00 23723.8632 1.2861 0.8919
07/05/18 08:44:00 23723.8701 1.2858 0.8915
07/05/18 08:46:00 23723.8764 1.2869 0.8918
07/05/18 08:48:00 23723.8833 1.2866 0.8915
07/05/18 08:50:00 23723.8904 1.2864 0.8918
07/05/18 08:52:00 23723.8965 1.2874 0.8914
07/05/18 08:54:00 23723.9037 1.2872 0.8917
07/05/18 08:56:00 23723.9101 1.2883 0.8920
07/05/18 08:58:00 23723.9168 1.2878 0.8910
07/05/18 09:00:00 23723.9232 1.2890 0.8913
07/05/18 09:02:00 23723.9293 1.2880 0.8922
07/05/18 09:04:00 23723.9366 1.2898 0.8912
07/05/18 09:06:00 23723.9427 1.2888 0.8922
07/05/18 09:08:00 23723.9501 1.2906 0.8912
07/05/18 09:10:00 23723.9560 1.2895 0.8914
07/05/18 09:12:00 23723.9624 1.2906 0.8917
07/05/18 09:14:00 23723.9698 1.2904 0.8921
07/05/18 09:16:00 23723.9769 1.2901 0.8917
07/05/18 09:18:00 23723.9831 1.2911 0.8913
07/05/18 09:20:00 23723.9905 1.2909 0.8916
07/05/18 09:22:00 23723.9968 1.2919 0.8912
07/05/18 09:24:00 23724.0042 1.2917 0.8916
07/05/18 09:26:00 23724.0095 1.2921 0.8925
07/05/18 09:28:00 23724.0179 1.2925 0.8915
07/05/18 09:30:00 23724.0230 1.2927 0.8917
07/05/18 09:32:00 23724.0302 1.2924 0.8914
07/05/18 09:34:00 23724.0369 1.2935 0.8917
07/05/18 09:36:00 23724.0429 1.2924 0.8919
07/05/18 09:38:00 23724.0495 1.2936 0.8922
07/05/18 09:40:00 23724.0568 1.2932 0.8919
07/05/18 09:42:00 23724.0632 1.2942 0.8915
07/05/18 09:44:00 23724.0699 1.2953 0.8918
07/05/18 09:46:00 23724.0772 1.2950 0.8914
07/05/18 09:48:00 23724.0827 1.2954 0.8924
07/05/18 09:50:00 23724.0900 1.2950 0.8920
07/05/18 09:52:00 23724.0965 1.2960 0.8916
07/05/18 09:54:00 23724.1026 1.2949 0.8918
07/05/18 09:56:00 23724.1106 1.2968 0.8915
07/05/18 09:58:00 23724.1167 1.2957 0.8918
07/05/18 10:00:00 23724.1235 1.2968 0.8921
07/05/18 10:02:00 23724.1289 1.2970 0.8923
07/05/18 10:04:00 23724.1375 1.2975 0.8913
07/05/18 10:06:00 23724.1429 1.2977 0.8916
07/05/18 10:08:00 23724.1505 1.2975 0.8919
07/05/18 10:10:00 23724.1560 1.2977 0.8921
07/05/18 10:12:00 23724.1634 1.2974 0.8917
07/05/18 10:14:00 23724.1703 1.2985 0.8921
07/05/18 10:16:00 23724.1757 1.2987 0.8923
07/05/18 10:18:00 23724.1832 1.2984 0.8919
07/05/18 10:20:00 23724.1899 1.2993 0.8915
07/05/18 10:22:00 23724.1977 1.2992 0.8919
07/05/18 10:24:00 23724.2023 1.3007 0.8921
07/05/18 10:26:00 23724.2099 1.3003 0.8917
07/05/18 10:28:00 23724.2157 1.3007 0.8926
07/05/18 10:30:00 23724.2230 1.3002 0.8916
07/05/18 10:32:00 23724.2305 1.2999 0.8912
07/05/18 10:34:00 23724.2367 1.3023 0.8915
07/05/18 10:36:00 23724.2431 1.3012 0.8917
07/05/18 10:38:00 23724.2502 1.3023 0.8921
07/05/18 10:40:00 23724.2566 1.3012 0.8923
07/05/18 10:42:00 23724.2634 1.3022 0.8919
07/05/18 10:44:00 23724.2691 1.3024 0.8921
07/05/18 10:46:00 23724.2767 1.3021 0.8918
07/05/18 10:48:00 23724.2836 1.3030 0.8914
07/05/18 10:50:00 23724.2893 1.3032 0.8916
07/05/18 10:52:00 23724.2964 1.3044 0.8919
07/05/18 10:54:00 23724.3029 1.3033 0.8922
07/05/18 10:56:00 23724.3098 1.3042 0.8918
07/05/18 10:58:00 23724.3158 1.3046 0.8927
07/05/18 11:00:00 23724.3233 1.3041 0.8916
07/05/18 11:02:00 23724.3282 1.3056 0.8919
07/05/18 11:04:00 23724.3360 1.3053 0.8915
07/05/18 11:06:00 23724.3429 1.3043 0.8924
07/05/18 11:08:00 23724.3490 1.3066 0.8920
07/05/18 11:10:00 23724.3557 1.3055 0.8923
07/05/18 11:12:00 23724.3627 1.3065 0.8919
07/05/18 11:14:00 23724.3688 1.3068 0.8928
07/05/18 11:16:00 23724.3764 1.3063 0.8917
07/05/18 11:18:00 23724.3822 1.3065 0.8920
07/05/18 11:20:00 23724.3893 1.3075 0.8916
07/05/18 11:22:00 23724.3952 1.3077 0.8918
07/05/18 11:24:00 23724.4033 1.3075 0.8921
07/05/18 11:26:00 23724.4092 1.3077 0.8924
07/05/18 11:28:00 23724.4163 1.3087 0.8920
07/05/18 11:30:00 23724.4231 1.3076 0.8922
07/05/18 11:32:00 23724.4294 1.3098 0.8918
07/05/18 11:34:00 23724.4362 1.3088 0.8921
07/05/18 11:36:00 23724.4422 1.3090 0.8923
07/05/18 11:38:00 23724.4494 1.3099 0.8919
07/05/18 11:40:00 23724.4554 1.3101 0.8921
07/05/18 11:42:00 23724.4625 1.3111 0.8918
07/05/18 11:44:00 23724.4694 1.3100 0.8920
07/05/18 11:46:00 23724.4766 1.3109 0.8916
07/05/18 11:48:00 23724.4827 1.3111 0.8918
07/05/18 11:50:00 23724.4888 1.3113 0.8921
07/05/18 11:52:00 23724.4951 1.3117 0.8930
07/05/18 11:54:00 23724.5024 1.3127 0.8926
07/05/18 11:56:00 23724.5090 1.3114 0.8922
07/05/18 11:58:00 23724.5155 1.3137 0.8918
07/05/18 12:00:00 23724.5225 1.3126 0.8920
07/05/18 12:02:00 23724.5286 1.3128 0.8922
07/05/18 12:04:00 23724.5348 1.3130 0.8925
07/05/18 12:06:00 23724.5430 1.3126 0.8921
07/05/18 12:08:00 23724.5483 1.3141 0.8923
07/05/18 12:10:00 23724.5545 1.3143 0.8925
07/05/18 12:12:00 23724.5627 1.3140 0.8922
07/05/18 12:14:00 23724.5681 1.3155 0.8924
07/05/18 12:16:00 23724.5764 1.3152 0.8920
07/05/18 12:18:00 23724.5814 1.3146 0.8929
07/05/18 12:20:00 23724.5889 1.3156 0.8925
07/05/18 12:22:00 23724.5949 1.3156 0.8920
07/05/18 12:24:00 23724.6024 1.3165 0.8916
07/05/18 12:26:00 23724.6075 1.3160 0.8925
07/05/18 12:28:00 23724.6158 1.3157 0.8921
07/05/18 12:30:00 23724.6213 1.3171 0.8923
07/05/18 12:32:00 23724.6285 1.3161 0.8925
07/05/18 12:34:00 23724.6360 1.3170 0.8922
07/05/18 12:36:00 23724.6415 1.3185 0.8924
07/05/18 12:38:00 23724.6488 1.3174 0.8926
07/05/18 12:40:00 23724.6551 1.3176 0.8929
07/05/18 12:42:00 23724.6625 1.3184 0.8918
07/05/18 12:44:00 23724.6689 1.3186 0.8920
07/05/18 12:46:00 23724.6753 1.3188 0.8922
07/05/18 12:48:00 23724.6818 1.3190 0.8925
07/05/18 12:50:00 23724.6882 1.3192 0.8927
07/05/18 12:52:00 23724.6959 1.3202 0.8923
07/05/18 12:54:00 23724.7009 1.3194 0.8925
07/05/18 12:56:00 23724.7086 1.3204 0.8921
07/05/18 12:58:00 23724.7151 1.3206 0.8923
07/05/18 13:00:00 23724.7214 1.3206 0.8918
07/05/18 13:02:00 23724.7279 1.3208 0.8921
07/05/18 13:04:00 23724.7349 1.3204 0.8923
07/05/18 13:06:00 23724.7422 1.3220 0.8919
07/05/18 13:08:00 23724.7472 1.3221 0.8927
07/05/18 13:10:00 23724.7558 1.3217 0.8924
07/05/18 13:12:00 23724.7617 1.3224 0.8919
07/05/18 13:14:00 23724.7679 1.3233 0.8921
07/05/18 13:16:00 23724.7749 1.3228 0.8924
07/05/18 13:18:00 23724.7816 1.3230 0.8926
07/05/18 13:20:00 23724.7878 1.3239 0.8928
07/05/18 13:22:00 23724.7946 1.3233 0.8923
07/05/18 13:24:00 23724.8013 1.3235 0.8926
07/05/18 13:26:00 23724.8076 1.3243 0.8928
07/05/18 13:28:00 23724.8143 1.3245 0.8930
07/05/18 13:30:00 23724.8211 1.3239 0.8926
07/05/18 13:32:00 23724.8286 1.3255 0.8922
07/05/18 13:34:00 23724.8342 1.3249 0.8930
07/05/18 13:36:00 23724.8415 1.3264 0.8919
07/05/18 13:38:00 23724.8475 1.3252 0.8928
07/05/18 13:40:00 23724.8542 1.3254 0.8930
07/05/18 13:42:00 23724.8618 1.3270 0.8926
07/05/18 13:44:00 23724.8667 1.3269 0.8928
07/05/18 13:46:00 23724.8752 1.3272 0.8924
07/05/18 13:48:00 23724.8808 1.3266 0.8932
07/05/18 13:50:00 23724.8870 1.3273 0.8928
07/05/18 13:52:00 23724.8950 1.3283 0.8924
07/05/18 13:54:00 23724.9000 1.3282 0.8925
07/05/18 13:56:00 23724.9073 1.3277 0.8927
07/05/18 13:58:00 23724.9152 1.3285 0.8917
07/05/18 14:00:00 23724.9205 1.3286 0.8925
07/05/18 14:02:00 23724.9274 1.3288 0.8927
07/05/18 14:04:00 23724.9337 1.3295 0.8923
07/05/18 14:06:00 23724.9410 1.3291 0.8925
07/05/18 14:08:00 23724.9473 1.3297 0.8920
07/05/18 14:10:00 23724.9531 1.3292 0.8928
07/05/18 14:12:00 23724.9609 1.3308 0.8925
07/05/18 14:14:00 23724.9676 1.3308 0.8920
07/05/18 14:16:00 23724.9730 1.3309 0.8928
07/05/18 14:18:00 23724.9798 1.3309 0.8924
07/05/18 14:20:00 23724.9872 1.3305 0.8926
07/05/18 14:22:00 23724.9936 1.3312 0.8921
07/05/18 14:24:00 23725.0007 1.3314 0.8924
07/05/18 14:26:00 23725.0074 1.3322 0.8926
07/05/18 14:28:00 23725.0126 1.3321 0.8927
07/05/18 14:30:00 23725.0209 1.3331 0.8923
07/05/18 14:32:00 23725.0261 1.3330 0.8925
07/05/18 14:34:00 23725.0333 1.3332 0.8927
07/05/18 14:36:00 23725.0400 1.3340 0.8929
07/05/18 14:38:00 23725.0457 1.3333 0.8931
07/05/18 14:40:00 23725.0545 1.3336 0.8927
07/05/18 14:42:00 23725.0610 1.3343 0.8922
07/05/18 14:44:00 23725.0670 1.3338 0.8931
07/05/18 14:46:00 23725.0735 1.3344 0.8926
07/05/18 14:48:00 23725.0803 1.3353 0.8928
07/05/18 14:50:00 23725.0861 1.3346 0.8930
07/05/18 14:52:00 23725.0930 1.3354 0.8932
07/05/18 14:54:00 23725.1000 1.3354 0.8927
07/05/18 14:56:00 23725.1056 1.3355 0.8935
07/05/18 14:58:00 23725.1139 1.3363 0.8925
07/05/18 15:00:00 23725.1207 1.3372 0.8927
07/05/18 15:02:00 23725.1262 1.3371 0.8928
07/05/18 15:04:00 23725.1333 1.3371 0.8924
07/05/18 15:06:00 23725.1402 1.3379 0.8926
07/05/18 15:08:00 23725.1461 1.3372 0.8927
07/05/18 15:10:00 23725.1530 1.3381 0.8930
07/05/18 15:12:00 23725.1602 1.3381 0.8925
07/05/18 15:14:00 23725.1657 1.3380 0.8926
07/05/18 15:16:00 23725.1727 1.3389 0.8928
07/05/18 15:18:00 23725.1798 1.3389 0.8924
07/05/18 15:20:00 23725.1854 1.3388 0.8925
07/05/18 15:22:00 23725.1929 1.3390 0.8927
07/05/18 15:24:00 23725.1996 1.3397 0.8923
07/05/18 15:26:00 23725.2057 1.3390 0.8924
07/05/18 15:28:00 23725.2127 1.3398 0.8926
07/05/18 15:30:00 23725.2196 1.3405 0.8922
07/05/18 15:32:00 23725.2248 1.3411 0.8923
07/05/18 15:34:00 23725.2323 1.3413 0.8925
07/05/18 15:36:00 23725.2394 1.3421 0.8928
07/05/18 15:38:00 23725.2451 1.3420 0.8929
07/05/18 15:40:00 23725.2515 1.3415 0.8937
07/05/18 15:42:00 23725.2584 1.3421 0.8933
07/05/18 15:44:00 23725.2657 1.3422 0.8928
07/05/18 15:46:00 23725.2715 1.3421 0.8929
07/05/18 15:48:00 23725.2791 1.3423 0.8932
07/05/18 15:50:00 23725.2860 1.3430 0.8927
07/05/18 15:52:00 23725.2914 1.3435 0.8928
07/05/18 15:54:00 23725.2972 1.3435 0.8930
07/05/18 15:56:00 23725.3048 1.3437 0.8932
07/05/18 15:58:00 23725.3118 1.3443 0.8927
07/05/18 16:00:00 23725.3181 1.3436 0.8928
07/05/18 16:02:00 23725.3251 1.3443 0.8924
07/05/18 16:04:00 23725.3320 1.3458 0.8926
07/05/18 16:06:00 23725.3379 1.3457 0.8927
07/05/18 16:08:00 23725.3442 1.3450 0.8929
07/05/18 16:10:00 23725.3515 1.3458 0.8931
07/05/18 16:12:00 23725.3590 1.3459 0.8926
07/05/18 16:14:00 23725.3649 1.3458 0.8928
07/05/18 16:16:00 23725.3707 1.3465 0.8936
07/05/18 16:18:00 23725.3779 1.3472 0.8931
07/05/18 16:20:00 23725.3854 1.3472 0.8927
07/05/18 16:22:00 23725.3914 1.3471 0.8928
07/05/18 16:24:00 23725.3974 1.3471 0.8929
07/05/18 16:26:00 23725.4042 1.3484 0.8925
07/05/18 16:28:00 23725.4106 1.3477 0.8926
07/05/18 16:30:00 23725.4169 1.3477 0.8934
07/05/18 16:32:00 23725.4245 1.3478 0.8930
07/05/18 16:34:00 23725.4309 1.3497 0.8925
07/05/18 16:36:00 23725.4377 1.3492 0.8933
07/05/18 16:38:00 23725.4437 1.3491 0.8935
07/05/18 16:40:00 23725.4514 1.3491 0.8930
07/05/18 16:42:00 23725.4579 1.3511 0.8925
07/05/18 16:44:00 23725.4632 1.3496 0.8933
07/05/18 16:46:00 23725.4705 1.3503 0.8928
07/05/18 16:48:00 23725.4763 1.3509 0.8929
07/05/18 16:50:00 23725.4840 1.3509 0.8925
07/05/18 16:52:00 23725.4902 1.3508 0.8926
07/05/18 16:54:00 23725.4966 1.3509 0.8934
07/05/18 16:56:00 23725.5036 1.3522 0.8930
07/05/18 16:58:00 23725.5114 1.3523 0.8925
07/05/18 17:00:00 23725.5164 1.3514 0.8932
07/05/18 17:02:00 23725.5234 1.3528 0.8928
07/05/18 17:04:00 23725.5297 1.3527 0.8929
07/05/18 17:06:00 23725.5376 1.3527 0.8924
07/05/18 17:08:00 23725.5430 1.3539 0.8926
07/05/18 17:10:00 23725.5497 1.3532 0.8927
07/05/18 17:12:00 23725.5560 1.3531 0.8928
07/05/18 17:14:00 23725.5633 1.3546 0.8931
07/05/18 17:16:00 23725.5701 1.3539 0.8932
07/05/18 17:18:00 23725.5756 1.3551 0.8933
07/05/18 17:20:00 23725.5824 1.3544 0.8935
07/05/18 17:22:00 23725.5899 1.3550 0.8930
07/05/18 17:24:00 23725.5959 1.3556 0.8931
07/05/18 17:26:00 23725.6023 1.3555 0.8933
07/05/18 17:28:00 23725.6082 1.3561 0.8934
07/05/18 17:30:00 23725.6163 1.3561 0.8929
07/05/18 17:32:00 23725.6229 1.3562 0.8938
07/05/18 17:34:00 23725.6287 1.3566 0.8932
07/05/18 17:36:00 23725.6352 1.3565 0.8934
07/05/18 17:38:00 23725.6424 1.3579 0.8929
07/05/18 17:40:00 23725.6493 1.3571 0.8930
07/05/18 17:42:00 23725.6562 1.3591 0.8925
07/05/18 17:44:00 23725.6619 1.3576 0.8933
07/05/18 17:46:00 23725.6684 1.3575 0.8934
07/05/18 17:48:00 23725.6757 1.3589 0.8930
07/05/18 17:50:00 23725.6823 1.3588 0.8931
07/05/18 17:52:00 23725.6884 1.3594 0.8932
07/05/18 17:54:00 23725.6954 1.3586 0.8934
07/05/18 17:56:00 23725.7011 1.3598 0.8935
07/05/18 17:58:00 23725.7091 1.3597 0.8923
07/05/18 18:00:00 23725.7155 1.3604 0.8932
07/05/18 18:02:00 23725.7222 1.3604 0.8933
07/05/18 18:04:00 23725.7284 1.3609 0.8934
07/05/18 18:06:00 23725.7350 1.3609 0.8936
07/05/18 18:08:00 23725.7410 1.3613 0.8930
07/05/18 18:10:00 23725.7481 1.3605 0.8931
07/05/18 18:12:00 23725.7552 1.3625 0.8927
07/05/18 18:14:00 23725.7611 1.3610 0.8934
07/05/18 18:16:00 23725.7674 1.3616 0.8936
07/05/18 18:18:00 23725.7753 1.3623 0.8931
07/05/18 18:20:00 23725.7816 1.3628 0.8932
07/05/18 18:22:00 23725.7880 1.3634 0.8934
07/05/18 18:24:00 23725.7945 1.3632 0.8928
07/05/18 18:26:00 23725.8008 1.3637 0.8929
07/05/18 18:28:00 23725.8079 1.3638 0.8938
07/05/18 18:30:00 23725.8140 1.3642 0.8932
07/05/18 18:32:00 23725.8208 1.3641 0.8933
07/05/18 18:34:00 23725.8273 1.3647 0.8935
07/05/18 18:36:00 23725.8334 1.3651 0.8929
07/05/18 18:38:00 23725.8403 1.3650 0.8930
07/05/18 18:40:00 23725.8470 1.3658 0.8939
07/05/18 18:42:00 23725.8540 1.3649 0.8933
07/05/18 18:44:00 23725.8601 1.3661 0.8934
07/05/18 18:46:00 23725.8666 1.3666 0.8936
07/05/18 18:48:00 23725.8737 1.3658 0.8930
07/05/18 18:50:00 23725.8798 1.3670 0.8932
07/05/18 18:52:00 23725.8863 1.3675 0.8933
07/05/18 18:54:00 23725.8937 1.3668 0.8934
07/05/18 18:56:00 23725.8998 1.3680 0.8936
07/05/18 18:58:00 23725.9070 1.3671 0.8930
07/05/18 19:00:00 23725.9136 1.3677 0.8931
07/05/18 19:02:00 23725.9186 1.3682 0.8939
07/05/18 19:04:00 23725.9272 1.3682 0.8934
07/05/18 19:06:00 23725.9338 1.3688 0.8935
07/05/18 19:08:00 23725.9402 1.3692 0.8930
07/05/18 19:10:00 23725.9464 1.3704 0.8931
07/05/18 19:12:00 23725.9539 1.3697 0.8933
07/05/18 19:14:00 23725.9594 1.3695 0.8940
07/05/18 19:16:00 23725.9654 1.3705 0.8934
07/05/18 19:18:00 23725.9730 1.3698 0.8936
07/05/18 19:20:00 23725.9794 1.3702 0.8930
07/05/18 19:22:00 23725.9857 1.3714 0.8931
07/05/18 19:24:00 23725.9933 1.3707 0.8933
07/05/18 19:26:00 23726.0000 1.3712 0.8934
07/05/18 19:28:00 23726.0050 1.3715 0.8935
07/05/18 19:30:00 23726.0117 1.3721 0.8936
07/05/18 19:32:00 23726.0191 1.3712 0.8930
07/05/18 19:34:00 23726.0258 1.3726 0.8939
07/05/18 19:36:00 23726.0323 1.3730 0.8933
07/05/18 19:38:00 23726.0392 1.3736 0.8934
07/05/18 19:40:00 23726.0457 1.3740 0.8929
07/05/18 19:42:00 23726.0518 1.3731 0.8936
07/05/18 19:44:00 23726.0587 1.3737 0.8937
07/05/18 19:46:00 23726.0641 1.3733 0.8938
07/05/18 19:48:00 23726.0710 1.3739 0.8939
07/05/18 19:50:00 23726.0781 1.3737 0.8934
07/05/18 19:52:00 23726.0850 1.3742 0.8935
07/05/18 19:54:00 23726.0920 1.3748 0.8936
07/05/18 19:56:00 23726.0982 1.3759 0.8931
07/05/18 19:58:00 23726.1052 1.3764 0.8932
07/05/18 20:00:00 23726.1107 1.3761 0.8932
07/05/18 20:02:00 23726.1169 1.3752 0.8940
07/05/18 20:04:00 23726.1239 1.3758 0.8941
07/05/18 20:06:00 23726.1307 1.3762 0.8936
07/05/18 20:08:00 23726.1375 1.3766 0.8930
07/05/18 20:10:00 23726.1445 1.3772 0.8931
07/05/18 20:12:00 23726.1500 1.3776 0.8939
07/05/18 20:14:00 23726.1568 1.3780 0.8933
07/05/18 20:16:00 23726.1647 1.3773 0.8935
07/05/18 20:18:00 23726.1711 1.3784 0.8929
07/05/18 20:20:00 23726.1770 1.3782 0.8936
07/05/18 20:22:00 23726.1830 1.3780 0.8944
07/05/18 20:24:00 23726.1898 1.3784 0.8938
07/05/18 20:26:00 23726.1967 1.3788 0.8932
07/05/18 20:28:00 23726.2037 1.3802 0.8941
07/05/18 20:30:00 23726.2094 1.3798 0.8941
07/05/18 20:32:00 23726.2164 1.3802 0.8936
07/05/18 20:34:00 23726.2233 1.3806 0.8930
07/05/18 20:36:00 23726.2297 1.3798 0.8937
07/05/18 20:38:00 23726.2370 1.3804 0.8939
07/05/18 20:40:00 23726.2439 1.3808 0.8933
07/05/18 20:42:00 23726.2493 1.3811 0.8934
07/05/18 20:44:00 23726.2554 1.3809 0.8941
07/05/18 20:46:00 23726.2627 1.3814 0.8942
07/05/18 20:48:00 23726.2697 1.3818 0.8937
07/05/18 20:50:00 23726.2756 1.3815 0.8937
07/05/18 20:52:00 23726.2825 1.3827 0.8938
07/05/18 20:54:00 23726.2883 1.3823 0.8939
07/05/18 20:56:00 23726.2957 1.3829 0.8940
07/05/18 20:58:00 23726.3028 1.3833 0.8935
07/05/18 21:00:00 23726.3089 1.3831 0.8942
07/05/18 21:02:00 23726.3157 1.3842 0.8936
07/05/18 21:04:00 23726.3228 1.3846 0.8931
07/05/18 21:06:00 23726.3287 1.3842 0.8931
07/05/18 21:08:00 23726.3362 1.3848 0.8933
07/05/18 21:10:00 23726.3424 1.3846 0.8940
07/05/18 21:12:00 23726.3480 1.3849 0.8940
07/05/18 21:14:00 23726.3552 1.3853 0.8935
07/05/18 21:16:00 23726.3615 1.3851 0.8942
07/05/18 21:18:00 23726.3675 1.3848 0.8943
07/05/18 21:20:00 23726.3747 1.3852 0.8937
07/05/18 21:22:00 23726.3818 1.3864 0.8938
07/05/18 21:24:00 23726.3879 1.3860 0.8939
07/05/18 21:26:00 23726.3944 1.3877 0.8933
07/05/18 21:28:00 23726.4005 1.3874 0.8934
07/05/18 21:30:00 23726.4080 1.3879 0.8935
07/05/18 21:32:00 23726.4144 1.3878 0.8942
07/05/18 21:34:00 23726.4201 1.3881 0.8943
07/05/18 21:36:00 23726.4275 1.3885 0.8937
07/05/18 21:38:00 23726.4339 1.3883 0.8945
07/05/18 21:40:00 23726.4413 1.3887 0.8939
07/05/18 21:42:00 23726.4475 1.3883 0.8939
07/05/18 21:44:00 23726.4547 1.3895 0.8941
07/05/18 21:46:00 23726.4605 1.3898 0.8941
07/05/18 21:48:00 23726.4675 1.3909 0.8936
07/05/18 21:50:00 23726.4738 1.3905 0.8936
07/05/18 21:52:00 23726.4803 1.3903 0.8943
07/05/18 21:54:00 23726.4877 1.3907 0.8938
07/05/18 21:56:00 23726.4940 1.3904 0.8938
07/05/18 21:58:00 23726.4999 1.3907 0.8939
07/05/18 22:00:00 23726.5066 1.3924 0.8933
07/05/18 22:02:00 23726.5129 1.3920 0.8933
07/05/18 22:04:00 23726.5195 1.3918 0.8941
07/05/18 22:06:00 23726.5258 1.3915 0.8941
07/05/18 22:08:00 23726.5334 1.3919 0.8936
07/05/18 22:10:00 23726.5393 1.3922 0.8936
07/05/18 22:12:00 23726.5456 1.3927 0.8943
07/05/18 22:14:00 23726.5516 1.3929 0.8944
07/05/18 22:16:00 23726.5592 1.3933 0.8938
07/05/18 22:18:00 23726.5658 1.3932 0.8946
07/05/18 22:20:00 23726.5715 1.3941 0.8946
07/05/18 22:22:00 23726.5777 1.3936 0.8940
07/05/18 22:24:00 23726.5856 1.3942 0.8941
07/05/18 22:26:00 23726.5916 1.3945 0.8941
07/05/18 22:28:00 23726.5981 1.3941 0.8942
07/05/18 22:30:00 23726.6038 1.3950 0.8942
07/05/18 22:32:00 23726.6118 1.3956 0.8944
07/05/18 22:34:00 23726.6180 1.3951 0.8937
07/05/18 22:36:00 23726.6246 1.3947 0.8937
07/05/18 22:38:00 23726.6306 1.3959 0.8945
07/05/18 22:40:00 23726.6371 1.3955 0.8945
07/05/18 22:42:00 23726.6449 1.3959 0.8940
07/05/18 22:44:00 23726.6509 1.3970 0.8947
07/05/18 22:46:00 23726.6569 1.3971 0.8940
07/05/18 22:48:00 23726.6635 1.3968 0.8941
07/05/18 22:50:00 23726.6716 1.3974 0.8942
07/05/18 22:52:00 23726.6774 1.3983 0.8943
07/05/18 22:54:00 23726.6838 1.3978 0.8936
07/05/18 22:56:00 23726.6907 1.3976 0.8944
07/05/18 22:58:00 23726.6978 1.3993 0.8938
07/05/18 23:00:00 23726.7045 1.3989 0.8938
07/05/18 23:02:00 23726.7112 1.3986 0.8939
07/05/18 23:04:00 23726.7171 1.3995 0.8939
07/05/18 23:06:00 23726.7234 1.3998 0.8940
07/05/18 23:08:00 23726.7301 1.3995 0.8940
07/05/18 23:10:00 23726.7373 1.4012 0.8934
07/05/18 23:12:00 23726.7441 1.4008 0.8935
07/05/18 23:14:00 23726.7503 1.4019 0.8942
07/05/18 23:16:00 23726.7568 1.4014 0.8936
07/05/18 23:18:00 23726.7636 1.4011 0.8936
07/05/18 23:20:00 23726.7699 1.4022 0.8944
07/05/18 23:22:00 23726.7765 1.4017 0.8937
07/05/18 23:24:00 23726.7825 1.4026 0.8937
07/05/18 23:26:00 23726.7896 1.4024 0.8945
07/05/18 23:28:00 23726.7963 1.4019 0.8938
07/05/18 23:30:00 23726.8023 1.4028 0.8939
07/05/18 23:32:00 23726.8092 1.4025 0.8939
07/05/18 23:34:00 23726.8153 1.4034 0.8940
07/05/18 23:36:00 23726.8225 1.4033 0.8947
07/05/18 23:38:00 23726.8288 1.4034 0.8940
07/05/18 23:40:00 23726.8349 1.4043 0.8941
07/05/18 23:42:00 23726.8419 1.4040 0.8941
07/05/18 23:44:00 23726.8481 1.4049 0.8942
07/05/18 23:46:00 23726.8550 1.4046 0.8942
07/05/18 23:48:00 23726.8612 1.4055 0.8943
07/05/18 23:50:00 23726.8683 1.4052 0.8943
07/05/18 23:52:00 23726.8745 1.4061 0.8943
07/05/18 23:54:00 23726.8815 1.4058 0.8944
07/05/18 23:56:00 23726.8875 1.4065 0.8937
07/05/18 23:58:00 23726.8948 1.4064 0.8945
07/05/19 00:00:00 23726.9008 1.4071 0.8938
07/05/19 00:02:00 23726.9079 1.4068 0.8939
07/05/19 00:04:00 23726.9142 1.4077 0.8939
07/05/19 00:06:00 23726.9213 1.4074 0.8939
07/05/19 00:08:00 23726.9265 1.4076 0.8946
07/05/19 00:10:00 23726.9336 1.4072 0.8946
07/05/19 00:12:00 23726.9397 1.4080 0.8940
07/05/19 00:14:00 23726.9471 1.4078 0.8947
07/05/19 00:16:00 23726.9533 1.4086 0.8941
07/05/19 00:18:00 23726.9605 1.4082 0.8941
07/05/19 00:20:00 23726.9669 1.4092 0.8942
07/05/19 00:22:00 23726.9733 1.4101 0.8942
07/05/19 00:24:00 23726.9805 1.4098 0.8942
07/05/19 00:26:00 23726.9869 1.4107 0.8943
07/05/19 00:28:00 23726.9928 1.4095 0.8942
07/05/19 00:30:00 23726.9992 1.4104 0.8943
07/05/19 00:32:00 23727.0065 1.4101 0.8943
07/05/19 00:34:00 23727.0130 1.4110 0.8944
07/05/19 00:36:00 23727.0183 1.4112 0.8950
07/05/19 00:38:00 23727.0254 1.4107 0.8944
07/05/19 00:40:00 23727.0319 1.4116 0.8944
07/05/19 00:42:00 23727.0393 1.4113 0.8944
07/05/19 00:44:00 23727.0458 1.4122 0.8945
07/05/19 00:46:00 23727.0524 1.4132 0.8945
07/05/19 00:48:00 23727.0595 1.4126 0.8939
07/05/19 00:50:00 23727.0649 1.4128 0.8945
07/05/19 00:52:00 23727.0715 1.4138 0.8946
07/05/19 00:54:00 23727.0787 1.4133 0.8939
07/05/19 00:56:00 23727.0841 1.4135 0.8946
07/05/19 00:58:00 23727.0908 1.4144 0.8946
07/05/19 01:00:00 23727.0982 1.4140 0.8946
07/05/19 01:02:00 23727.1047 1.4148 0.8940
07/05/19 01:04:00 23727.1113 1.4158 0.8940
07/05/19 01:06:00 23727.1177 1.4147 0.8947
07/05/19 01:08:00 23727.1241 1.4155 0.8940
07/05/19 01:10:00 23727.1300 1.4150 0.8947
07/05/19 01:12:00 23727.1372 1.4153 0.8947
07/05/19 01:14:00 23727.1439 1.4162 0.8948
07/05/19 01:16:00 23727.1497 1.4156 0.8947
07/05/19 01:18:00 23727.1576 1.4173 0.8941
07/05/19 01:20:00 23727.1640 1.4162 0.8948
07/05/19 01:22:00 23727.1706 1.4170 0.8941
07/05/19 01:24:00 23727.1762 1.4172 0.8948
07/05/19 01:26:00 23727.1836 1.4167 0.8941
07/05/19 01:28:00 23727.1892 1.4169 0.8948
07/05/19 01:30:00 23727.1961 1.4178 0.8948
07/05/19 01:32:00 23727.2027 1.4186 0.8942
07/05/19 01:34:00 23727.2095 1.4195 0.8942
07/05/19 01:36:00 23727.2158 1.4183 0.8942
07/05/19 01:38:00 23727.2227 1.4192 0.8942
07/05/19 01:40:00 23727.2284 1.4194 0.8948
07/05/19 01:42:00 23727.2358 1.4197 0.8949
07/05/19 01:44:00 23727.2417 1.4191 0.8948
07/05/19 01:46:00 23727.2486 1.4200 0.8949
07/05/19 01:48:00 23727.2557 1.4202 0.8942
07/05/19 01:50:00 23727.2625 1.4209 0.8936
07/05/19 01:52:00 23727.2683 1.4211 0.8942
07/05/19 01:54:00 23727.2749 1.4200 0.8949
07/05/19 01:56:00 23727.2819 1.4210 0.8949
07/05/19 01:58:00 23727.2875 1.4210 0.8949
07/05/19 02:00:00 23727.2945 1.4220 0.8949
07/05/19 02:02:00 23727.3013 1.4227 0.8942
07/05/19 02:04:00 23727.3072 1.4229 0.8949
07/05/19 02:06:00 23727.3149 1.4224 0.8942
07/05/19 02:08:00 23727.3208 1.4226 0.8949
07/05/19 02:10:00 23727.3268 1.4220 0.8948
07/05/19 02:12:00 23727.3337 1.4228 0.8942
07/05/19 02:14:00 23727.3408 1.4237 0.8942
07/05/19 02:16:00 23727.3465 1.4238 0.8942
07/05/19 02:18:00 23727.3537 1.4247 0.8942
07/05/19 02:20:00 23727.3597 1.4249 0.8949
07/05/19 02:22:00 23727.3665 1.4238 0.8955
07/05/19 02:24:00 23727.3734 1.4246 0.8949
07/05/19 02:26:00 23727.3806 1.4255 0.8949
07/05/19 02:28:00 23727.3868 1.4249 0.8949
07/05/19 02:30:00 23727.3926 1.4249 0.8948
07/05/19 02:32:00 23727.3999 1.4259 0.8948
07/05/19 02:34:00 23727.4057 1.4259 0.8948
07/05/19 02:36:00 23727.4130 1.4268 0.8948
07/05/19 02:38:00 23727.4188 1.4269 0.8948
07/05/19 02:40:00 23727.4263 1.4270 0.8941
07/05/19 02:42:00 23727.4321 1.4270 0.8941
07/05/19 02:44:00 23727.4383 1.4272 0.8947
07/05/19 02:46:00 23727.4442 1.4273 0.8947
07/05/19 02:48:00 23727.4527 1.4290 0.8941
07/05/19 02:50:00 23727.4586 1.4290 0.8941
07/05/19 02:52:00 23727.4648 1.4292 0.8947
07/05/19 02:54:00 23727.4712 1.4286 0.8947
07/05/19 02:56:00 23727.4774 1.4288 0.8953
07/05/19 02:58:00 23727.4846 1.4295 0.8947
07/05/19 03:00:00 23727.4920 1.4305 0.8947
07/05/19 03:02:00 23727.4980 1.4305 0.8947
07/05/19 03:04:00 23727.5040 1.4306 0.8946
07/05/19 03:06:00 23727.5104 1.4299 0.8946
07/05/19 03:08:00 23727.5179 1.4309 0.8946
07/05/19 03:10:00 23727.5240 1.4309 0.8945
07/05/19 03:12:00 23727.5303 1.4311 0.8952
07/05/19 03:14:00 23727.5364 1.4311 0.8951
07/05/19 03:16:00 23727.5425 1.4312 0.8951
07/05/19 03:18:00 23727.5497 1.4320 0.8944
07/05/19 03:20:00 23727.5565 1.4315 0.8951
07/05/19 03:22:00 23727.5638 1.4323 0.8944
07/05/19 03:24:00 23727.5702 1.4325 0.8951
07/05/19 03:26:00 23727.5764 1.4325 0.8950
07/05/19 03:28:00 23727.5838 1.4333 0.8944
07/05/19 03:30:00 23727.5899 1.4333 0.8943
07/05/19 03:32:00 23727.5968 1.4329 0.8950
07/05/19 03:34:00 23727.6030 1.4329 0.8949
07/05/19 03:36:00 23727.6096 1.4350 0.8943
07/05/19 03:38:00 23727.6158 1.4350 0.8942
07/05/19 03:40:00 23727.6227 1.4346 0.8949
07/05/19 03:42:00 23727.6290 1.4346 0.8948
07/05/19 03:44:00 23727.6353 1.4346 0.8948
07/05/19 03:46:00 23727.6427 1.4354 0.8941
07/05/19 03:48:00 23727.6481 1.4348 0.8954
07/05/19 03:50:00 23727.6544 1.4349 0.8953
07/05/19 03:52:00 23727.6615 1.4363 0.8947
07/05/19 03:54:00 23727.6678 1.4363 0.8946
07/05/19 03:56:00 23727.6744 1.4365 0.8953
07/05/19 03:58:00 23727.6805 1.4364 0.8945
07/05/19 04:00:00 23727.6872 1.4366 0.8952
07/05/19 04:02:00 23727.6952 1.4367 0.8945
07/05/19 04:04:00 23727.7007 1.4381 0.8944
07/05/19 04:06:00 23727.7074 1.4382 0.8951
07/05/19 04:08:00 23727.7138 1.4383 0.8951
07/05/19 04:10:00 23727.7207 1.4377 0.8950
07/05/19 04:12:00 23727.7271 1.4377 0.8950
07/05/19 04:14:00 23727.7330 1.4392 0.8956
07/05/19 04:16:00 23727.7393 1.4391 0.8948
07/05/19 04:18:00 23727.7476 1.4394 0.8949
07/05/19 04:20:00 23727.7539 1.4392 0.8941
07/05/19 04:22:00 23727.7594 1.4387 0.8954
07/05/19 04:24:00 23727.7652 1.4400 0.8954
07/05/19 04:26:00 23727.7729 1.4408 0.8947
07/05/19 04:28:00 23727.7798 1.4402 0.8946
07/05/19 04:30:00 23727.7864 1.4402 0.8946
07/05/19 04:32:00 23727.7924 1.4417 0.8952
07/05/19 04:34:00 23727.7988 1.4416 0.8945
07/05/19 04:36:00 23727.8060 1.4411 0.8951
07/05/19 04:38:00 23727.8124 1.4410 0.8944
07/05/19 04:40:00 23727.8185 1.4425 0.8950
07/05/19 04:42:00 23727.8251 1.4425 0.8950
07/05/19 04:44:00 23727.8322 1.4419 0.8949
07/05/19 04:46:00 23727.8369 1.4425 0.8955
07/05/19 04:48:00 23727.8447 1.4432 0.8948
07/05/19 04:50:00 23727.8514 1.4433 0.8948
07/05/19 04:52:00 23727.8577 1.4440 0.8947
07/05/19 04:54:00 23727.8647 1.4441 0.8954
07/05/19 04:56:00 23727.8712 1.4440 0.8946
07/05/19 04:58:00 23727.8775 1.4447 0.8946
07/05/19 05:00:00 23727.8831 1.4440 0.8951
07/05/19 05:02:00 23727.8911 1.4448 0.8945
07/05/19 05:04:00 23727.8963 1.4447 0.8950
07/05/19 05:06:00 23727.9031 1.4447 0.8950
07/05/19 05:08:00 23727.9101 1.4449 0.8956
07/05/19 05:10:00 23727.9159 1.4461 0.8949
07/05/19 05:12:00 23727.9234 1.4456 0.8955
07/05/19 05:14:00 23727.9300 1.4455 0.8948
07/05/19 05:16:00 23727.9360 1.4468 0.8947
07/05/19 05:18:00 23727.9429 1.4469 0.8947
07/05/19 05:20:00 23727.9482 1.4468 0.8953
07/05/19 05:22:00 23727.9566 1.4477 0.8953
07/05/19 05:24:00 23727.9620 1.4469 0.8952
07/05/19 05:26:00 23727.9686 1.4475 0.8951
07/05/19 05:28:00 23727.9755 1.4476 0.8951
07/05/19 05:30:00 23727.9816 1.4489 0.8950
07/05/19 05:32:00 23727.9890 1.4483 0.8950
07/05/19 05:34:00 23727.9948 1.4476 0.8955
07/05/19 05:36:00 23728.0022 1.4497 0.8949
07/05/19 05:38:00 23728.0077 1.4488 0.8947
07/05/19 05:40:00 23728.0146 1.4496 0.8954
07/05/19 05:42:00 23728.0214 1.4495 0.8946
07/05/19 05:44:00 23728.0280 1.4502 0.8946
07/05/19 05:46:00 23728.0342 1.4496 0.8958
07/05/19 05:48:00 23728.0402 1.4508 0.8951
07/05/19 05:50:00 23728.0472 1.4508 0.8950
07/05/19 05:52:00 23728.0527 1.4508 0.8956
07/05/19 05:54:00 23728.0610 1.4515 0.8949
07/05/19 05:56:00 23728.0670 1.4508 0.8955
07/05/19 05:58:00 23728.0735 1.4513 0.8947
07/05/19 06:00:00 23728.0809 1.4515 0.8954
07/05/19 06:02:00 23728.0858 1.4520 0.8952
07/05/19 06:04:00 23728.0933 1.4513 0.8952
07/05/19 06:06:00 23728.0997 1.4527 0.8951
07/05/19 06:08:00 23728.1063 1.4532 0.8944
07/05/19 06:10:00 23728.1125 1.4526 0.8956
07/05/19 06:12:00 23728.1187 1.4538 0.8949
07/05/19 06:14:00 23728.1259 1.4538 0.8948
07/05/19 06:16:00 23728.1316 1.4538 0.8954
07/05/19 06:18:00 23728.1386 1.4536 0.8946
07/05/19 06:20:00 23728.1457 1.4545 0.8953
07/05/19 06:22:00 23728.1518 1.4538 0.8959
07/05/19 06:24:00 23728.1581 1.4549 0.8951
07/05/19 06:26:00 23728.1654 1.4550 0.8950
07/05/19 06:28:00 23728.1709 1.4547 0.8949
07/05/19 06:30:00 23728.1774 1.4561 0.8949
07/05/19 06:32:00 23728.1842 1.4549 0.8961
07/05/19 06:34:00 23728.1905 1.4560 0.8954
07/05/19 06:36:00 23728.1979 1.4561 0.8953
07/05/19 06:38:00 23728.2037 1.4560 0.8959
07/05/19 06:40:00 23728.2100 1.4572 0.8951
07/05/19 06:42:00 23728.2175 1.4572 0.8951
07/05/19 06:44:00 23728.2230 1.4570 0.8949
07/05/19 06:46:00 23728.2297 1.4583 0.8949
07/05/19 06:48:00 23728.2364 1.4569 0.8954
07/05/19 06:50:00 23728.2430 1.4583 0.8954
07/05/19 06:52:00 23728.2505 1.4583 0.8953
07/05/19 06:54:00 23728.2564 1.4582 0.8959
07/05/19 06:56:00 23728.2628 1.4594 0.8951
07/05/19 06:58:00 23728.2692 1.4587 0.8957
07/05/19 07:00:00 23728.2749 1.4585 0.8956
07/05/19 07:02:00 23728.2828 1.4605 0.8949
07/05/19 07:04:00 23728.2896 1.4592 0.8955
07/05/19 07:06:00 23728.2949 1.4596 0.8953
07/05/19 07:08:00 23728.3021 1.4603 0.8953
07/05/19 07:10:00 23728.3077 1.4609 0.8958
07/05/19 07:12:00 23728.3150 1.4607 0.8951
07/05/19 07:14:00 23728.3211 1.4607 0.8956
07/05/19 07:16:00 23728.3267 1.4613 0.8962
07/05/19 07:18:00 23728.3357 1.4612 0.8948
07/05/19 07:20:00 23728.3414 1.4618 0.8954
07/05/19 07:22:00 23728.3474 1.4617 0.8959
07/05/19 07:24:00 23728.3541 1.4629 0.8952
07/05/19 07:26:00 23728.3606 1.4622 0.8957
07/05/19 07:28:00 23728.3679 1.4629 0.8957
07/05/19 07:30:00 23728.3731 1.4631 0.8948
07/05/19 07:32:00 23728.3792 1.4631 0.8954
07/05/19 07:34:00 23728.3870 1.4631 0.8954
07/05/19 07:36:00 23728.3925 1.4635 0.8952
07/05/19 07:38:00 23728.3999 1.4642 0.8952
07/05/19 07:40:00 23728.4057 1.4648 0.8957
07/05/19 07:42:00 23728.4125 1.4633 0.8956
07/05/19 07:44:00 23728.4195 1.4646 0.8955
07/05/19 07:46:00 23728.4257 1.4645 0.8961
07/05/19 07:48:00 23728.4325 1.4657 0.8953
07/05/19 07:50:00 23728.4385 1.4655 0.8952
07/05/19 07:52:00 23728.4464 1.4655 0.8951
07/05/19 07:54:00 23728.4520 1.4659 0.8950
07/05/19 07:56:00 23728.4583 1.4659 0.8956
07/05/19 07:58:00 23728.4654 1.4672 0.8955
07/05/19 08:00:00 23728.4715 1.4670 0.8954
07/05/19 08:02:00 23728.4783 1.4681 0.8946
07/05/19 08:04:00 23728.4843 1.4660 0.8958
07/05/19 08:06:00 23728.4912 1.4672 0.8950
07/05/19 08:08:00 23728.4976 1.4671 0.8956
07/05/19 08:10:00 23728.5036 1.4677 0.8961
07/05/19 08:12:00 23728.5109 1.4682 0.8954
07/05/19 08:14:00 23728.5167 1.4687 0.8952
07/05/19 08:16:00 23728.5243 1.4693 0.8952
07/05/19 08:18:00 23728.5297 1.4677 0.8957
07/05/19 08:20:00 23728.5367 1.4689 0.8949
07/05/19 08:22:00 23728.5431 1.4688 0.8955
07/05/19 08:24:00 23728.5492 1.4694 0.8960
07/05/19 08:26:00 23728.5567 1.4699 0.8953
07/05/19 08:28:00 23728.5625 1.4703 0.8951
07/05/19 08:30:00 23728.5690 1.4703 0.8957
07/05/19 08:32:00 23728.5749 1.4707 0.8955
07/05/19 08:34:00 23728.5826 1.4714 0.8955
07/05/19 08:36:00 23728.5885 1.4718 0.8953
07/05/19 08:38:00 23728.5951 1.4717 0.8959
07/05/19 08:40:00 23728.6010 1.4722 0.8958
07/05/19 08:42:00 23728.6082 1.4706 0.8956
07/05/19 08:44:00 23728.6156 1.4720 0.8956
07/05/19 08:46:00 23728.6208 1.4710 0.8960
07/05/19 08:48:00 23728.6279 1.4722 0.8953
07/05/19 08:50:00 23728.6346 1.4721 0.8958
07/05/19 08:52:00 23728.6418 1.4733 0.8951
07/05/19 08:54:00 23728.6470 1.4723 0.8956
07/05/19 08:56:00 23728.6545 1.4736 0.8955
07/05/19 08:58:00 23728.6609 1.4734 0.8954
07/05/19 09:00:00 23728.6670 1.4738 0.8952
07/05/19 09:02:00 23728.6737 1.4738 0.8958
07/05/19 09:04:00 23728.6798 1.4742 0.8956
07/05/19 09:06:00 23728.6863 1.4740 0.8955
07/05/19 09:08:00 23728.6924 1.4744 0.8953
07/05/19 09:10:00 23728.7004 1.4751 0.8953
07/05/19 09:12:00 23728.7056 1.4749 0.8965
07/05/19 09:14:00 23728.7130 1.4753 0.8950
07/05/19 09:16:00 23728.7183 1.4751 0.8962
07/05/19 09:18:00 23728.7260 1.4756 0.8954
07/05/19 09:20:00 23728.7321 1.4769 0.8960
07/05/19 09:22:00 23728.7380 1.4771 0.8951
07/05/19 09:24:00 23728.7449 1.4771 0.8957
07/05/19 09:26:00 23728.7511 1.4775 0.8955
07/05/19 09:28:00 23728.7580 1.4774 0.8961
07/05/19 09:30:00 23728.7640 1.4777 0.8953
07/05/19 09:32:00 23728.7709 1.4776 0.8958
07/05/19 09:34:00 23728.7784 1.4788 0.8951
07/05/19 09:36:00 23728.7839 1.4778 0.8955
07/05/19 09:38:00 23728.7902 1.4782 0.8954
07/05/19 09:40:00 23728.7972 1.4782 0.8959
07/05/19 09:42:00 23728.8035 1.4786 0.8958
07/05/19 09:44:00 23728.8094 1.4797 0.8957
07/05/19 09:46:00 23728.8162 1.4794 0.8955
07/05/19 09:48:00 23728.8228 1.4800 0.8961
07/05/19 09:50:00 23728.8296 1.4798 0.8959
07/05/19 09:52:00 23728.8360 1.4802 0.8958
07/05/19 09:54:00 23728.8428 1.4800 0.8956
07/05/19 09:56:00 23728.8492 1.4804 0.8955
07/05/19 09:58:00 23728.8555 1.4817 0.8961
07/05/19 10:00:00 23728.8623 1.4814 0.8959
07/05/19 10:02:00 23728.8688 1.4819 0.8958
07/05/19 10:04:00 23728.8756 1.4816 0.8956
07/05/19 10:06:00 23728.8821 1.4821 0.8955
07/05/19 10:08:00 23728.8878 1.4811 0.8959
07/05/19 10:10:00 23728.8951 1.4829 0.8952
07/05/19 10:12:00 23728.9004 1.4826 0.8957
07/05/19 10:14:00 23728.9088 1.4833 0.8956
07/05/19 10:16:00 23728.9142 1.4829 0.8961
07/05/19 10:18:00 23728.9209 1.4826 0.8952
07/05/19 10:20:00 23728.9273 1.4838 0.8958
07/05/19 10:22:00 23728.9339 1.4842 0.8956
07/05/19 10:24:00 23728.9397 1.4833 0.8961
07/05/19 10:26:00 23728.9475 1.4844 0.8954
07/05/19 10:28:00 23728.9525 1.4848 0.8958
07/05/19 10:30:00 23728.9596 1.4845 0.8957
07/05/19 10:32:00 23728.9653 1.4844 0.8968
07/05/19 10:34:00 23728.9736 1.4849 0.8961
07/05/19 10:36:00 23728.9784 1.4851 0.8959
07/05/19 10:38:00 23728.9851 1.4855 0.8957
07/05/19 10:40:00 23728.9924 1.4854 0.8963
07/05/19 10:42:00 23728.9991 1.4858 0.8961
07/05/19 10:44:00 23729.0052 1.4868 0.8953
07/05/19 10:46:00 23729.0107 1.4864 0.8957
07/05/19 10:48:00 23729.0194 1.4871 0.8957
07/05/19 10:50:00 23729.0245 1.4874 0.8962
07/05/19 10:52:00 23729.0313 1.4879 0.8960
07/05/19 10:54:00 23729.0370 1.4867 0.8958
07/05/19 10:56:00 23729.0434 1.4878 0.8956
07/05/19 10:58:00 23729.0505 1.4884 0.8962
07/05/19 11:00:00 23729.0578 1.4882 0.8961
07/05/19 11:02:00 23729.0642 1.4892 0.8959
07/05/19 11:04:00 23729.0696 1.4888 0.8957
07/05/19 11:06:00 23729.0769 1.4885 0.8955
07/05/19 11:08:00 23729.0824 1.4890 0.8967
07/05/19 11:10:00 23729.0905 1.4902 0.8959
07/05/19 11:12:00 23729.0966 1.4892 0.8964
07/05/19 11:14:00 23729.1025 1.4908 0.8956
07/05/19 11:16:00 23729.1086 1.4898 0.8960
07/05/19 11:18:00 23729.1160 1.4896 0.8959
07/05/19 11:20:00 23729.1221 1.4913 0.8957
07/05/19 11:22:00 23729.1283 1.4904 0.8962
07/05/19 11:24:00 23729.1349 1.4914 0.8961
07/05/19 11:26:00 23729.1407 1.4911 0.8965
07/05/19 11:28:00 23729.1481 1.4909 0.8964
07/05/19 11:30:00 23729.1547 1.4920 0.8962
07/05/19 11:32:00 23729.1618 1.4924 0.8961
07/05/19 11:34:00 23729.1681 1.4933 0.8953
07/05/19 11:36:00 23729.1744 1.4923 0.8957
07/05/19 11:38:00 23729.1807 1.4941 0.8956
07/05/19 11:40:00 23729.1870 1.4931 0.8960
07/05/19 11:42:00 23729.1945 1.4929 0.8959
07/05/19 11:44:00 23729.1996 1.4938 0.8964
07/05/19 11:46:00 23729.2069 1.4935 0.8955
07/05/19 11:48:00 23729.2136 1.4945 0.8954
07/05/19 11:50:00 23729.2196 1.4942 0.8958
07/05/19 11:52:00 23729.2263 1.4953 0.8957
07/05/19 11:54:00 23729.2327 1.4943 0.8962
07/05/19 11:56:00 23729.2395 1.4954 0.8960
07/05/19 11:58:00 23729.2465 1.4957 0.8952
07/05/19 12:00:00 23729.2509 1.4953 0.8962
07/05/19 12:02:00 23729.2581 1.4957 0.8961
07/05/19 12:04:00 23729.2650 1.4967 0.8960
07/05/19 12:06:00 23729.2714 1.4958 0.8964
07/05/19 12:08:00 23729.2783 1.4969 0.8963
07/05/19 12:10:00 23729.2841 1.4964 0.8960
07/05/19 12:12:00 23729.2910 1.4975 0.8959
07/05/19 12:14:00 23729.2975 1.4965 0.8964
07/05/19 12:16:00 23729.3045 1.4976 0.8962
07/05/19 12:18:00 23729.3118 1.4980 0.8961
07/05/19 12:20:00 23729.3161 1.4974 0.8964
07/05/19 12:22:00 23729.3230 1.4985 0.8963
07/05/19 12:24:00 23729.3302 1.4988 0.8955
07/05/19 12:26:00 23729.3360 1.4991 0.8959
07/05/19 12:28:00 23729.3438 1.4989 0.8958
07/05/19 12:30:00 23729.3496 1.4992 0.8962
07/05/19 12:32:00 23729.3558 1.4989 0.8967
07/05/19 12:34:00 23729.3628 1.4999 0.8966
07/05/19 12:36:00 23729.3684 1.5001 0.8963
07/05/19 12:38:00 23729.3756 1.5004 0.8955
07/05/19 12:40:00 23729.3815 1.5007 0.8959
07/05/19 12:42:00 23729.3882 1.4997 0.8964
07/05/19 12:44:00 23729.3953 1.5008 0.8963
07/05/19 12:46:00 23729.4008 1.5018 0.8967
07/05/19 12:48:00 23729.4073 1.5007 0.8965
07/05/19 12:50:00 23729.4144 1.5018 0.8964
07/05/19 12:52:00 23729.4206 1.5013 0.8961
07/05/19 12:54:00 23729.4277 1.5023 0.8960
07/05/19 12:56:00 23729.4337 1.5027 0.8964
07/05/19 12:58:00 23729.4402 1.5016 0.8962
07/05/19 13:00:00 23729.4474 1.5026 0.8961
07/05/19 13:02:00 23729.4531 1.5036 0.8965
07/05/19 13:04:00 23729.4596 1.5025 0.8963
07/05/19 13:06:00 23729.4666 1.5034 0.8954
07/05/19 13:08:00 23729.4727 1.5037 0.8959
07/05/19 13:10:00 23729.4792 1.5034 0.8964
07/05/19 13:12:00 23729.4862 1.5043 0.8955
07/05/19 13:14:00 23729.4911 1.5039 0.8966
07/05/19 13:16:00 23729.4984 1.5050 0.8965
07/05/19 13:18:00 23729.5061 1.5054 0.8963
07/05/19 13:20:00 23729.5108 1.5048 0.8967
07/05/19 13:22:00 23729.5179 1.5058 0.8958
07/05/19 13:24:00 23729.5249 1.5048 0.8963
07/05/19 13:26:00 23729.5308 1.5050 0.8961
07/05/19 13:28:00 23729.5378 1.5067 0.8959
07/05/19 13:30:00 23729.5440 1.5070 0.8964
07/05/19 13:32:00 23729.5507 1.5059 0.8961
07/05/19 13:34:00 23729.5570 1.5062 0.8966
07/05/19 13:36:00 23729.5644 1.5073 0.8965
07/05/19 13:38:00 23729.5688 1.5074 0.8968
07/05/19 13:40:00 23729.5768 1.5070 0.8960
07/05/19 13:42:00 23729.5831 1.5073 0.8965
07/05/19 13:44:00 23729.5891 1.5075 0.8962
07/05/19 13:46:00 23729.5954 1.5078 0.8967
07/05/19 13:48:00 23729.6023 1.5094 0.8958
07/05/19 13:50:00 23729.6082 1.5077 0.8969
07/05/19 13:52:00 23729.6155 1.5086 0.8961
07/05/19 13:54:00 23729.6219 1.5089 0.8965
07/05/19 13:56:00 23729.6280 1.5091 0.8963
07/05/19 13:58:00 23729.6340 1.5101 0.8968
07/05/19 14:00:00 23729.6424 1.5099 0.8966
07/05/19 14:02:00 23729.6485 1.5100 0.8964
07/05/19 14:04:00 23729.6547 1.5102 0.8961
07/05/19 14:06:00 23729.6609 1.5104 0.8959
07/05/19 14:08:00 23729.6669 1.5114 0.8964
07/05/19 14:10:00 23729.6731 1.5116 0.8961
07/05/19 14:12:00 23729.6804 1.5106 0.8966
07/05/19 14:14:00 23729.6878 1.5115 0.8958
07/05/19 14:16:00 23729.6931 1.5111 0.8968
07/05/19 14:18:00 23729.6990 1.5119 0.8966
07/05/19 14:20:00 23729.7067 1.5130 0.8965
07/05/19 14:22:00 23729.7118 1.5124 0.8968
07/05/19 14:24:00 23729.7183 1.5128 0.8973
07/05/19 14:26:00 23729.7258 1.5137 0.8964
07/05/19 14:28:00 23729.7321 1.5138 0.8962
07/05/19 14:30:00 23729.7377 1.5126 0.8966
07/05/19 14:32:00 23729.7452 1.5135 0.8957
07/05/19 14:34:00 23729.7518 1.5139 0.8962
07/05/19 14:36:00 23729.7570 1.5133 0.8966
07/05/19 14:38:00 23729.7649 1.5144 0.8964
07/05/19 14:40:00 23729.7713 1.5146 0.8962
07/05/19 14:42:00 23729.7777 1.5147 0.8960
07/05/19 14:44:00 23729.7832 1.5143 0.8970
07/05/19 14:46:00 23729.7904 1.5159 0.8962
07/05/19 14:48:00 23729.7971 1.5162 0.8966
07/05/19 14:50:00 23729.8024 1.5157 0.8970
07/05/19 14:52:00 23729.8088 1.5158 0.8968
07/05/19 14:54:00 23729.8168 1.5169 0.8966
07/05/19 14:56:00 23729.8233 1.5171 0.8964
07/05/19 14:58:00 23729.8286 1.5165 0.8968
07/05/19 15:00:00 23729.8351 1.5167 0.8965
07/05/19 15:02:00 23729.8413 1.5175 0.8963
07/05/19 15:04:00 23729.8478 1.5177 0.8961
07/05/19 15:06:00 23729.8546 1.5180 0.8965
07/05/19 15:08:00 23729.8612 1.5182 0.8963
07/05/19 15:10:00 23729.8678 1.5184 0.8961
07/05/19 15:12:00 23729.8747 1.5187 0.8965
07/05/19 15:14:00 23729.8801 1.5181 0.8969
07/05/19 15:16:00 23729.8879 1.5190 0.8960
07/05/19 15:18:00 23729.8942 1.5199 0.8958
07/05/19 15:20:00 23729.8999 1.5195 0.8969
07/05/19 15:22:00 23729.9065 1.5196 0.8966
07/05/19 15:24:00 23729.9132 1.5198 0.8964
07/05/19 15:26:00 23729.9199 1.5200 0.8962
07/05/19 15:28:00 23729.9257 1.5196 0.8972
07/05/19 15:30:00 23729.9324 1.5198 0.8970
07/05/19 15:32:00 23729.9391 1.5199 0.8968
07/05/19 15:34:00 23729.9455 1.5208 0.8965
07/05/19 15:36:00 23729.9522 1.5209 0.8963
07/05/19 15:38:00 23729.9581 1.5205 0.8974
07/05/19 15:40:00 23729.9653 1.5227 0.8965
07/05/19 15:42:00 23729.9721 1.5229 0.8963
07/05/19 15:44:00 23729.9777 1.5223 0.8967
07/05/19 15:46:00 23729.9845 1.5225 0.8964
07/05/19 15:48:00 23729.9916 1.5229 0.8969
07/05/19 15:50:00 23729.9984 1.5230 0.8966
07/05/19 15:52:00 23730.0041 1.5225 0.8970
07/05/19 15:54:00 23730.0110 1.5226 0.8968
07/05/19 15:56:00 23730.0159 1.5234 0.8972
07/05/19 15:58:00 23730.0228 1.5236 0.8969
07/05/19 16:00:00 23730.0297 1.5237 0.8967
07/05/19 16:02:00 23730.0362 1.5245 0.8964
07/05/19 16:04:00 23730.0420 1.5240 0.8968
07/05/19 16:06:00 23730.0489 1.5242 0.8966
07/05/19 16:08:00 23730.0553 1.5258 0.8970
07/05/19 16:10:00 23730.0623 1.5260 0.8968
07/05/19 16:12:00 23730.0681 1.5254 0.8972
07/05/19 16:14:00 23730.0751 1.5256 0.8969
07/05/19 16:16:00 23730.0821 1.5258 0.8967
07/05/19 16:18:00 23730.0892 1.5259 0.8965
07/05/19 16:20:00 23730.0942 1.5267 0.8968
07/05/19 16:22:00 23730.1001 1.5261 0.8972
07/05/19 16:24:00 23730.1071 1.5263 0.8970
07/05/19 16:26:00 23730.1142 1.5264 0.8967
07/05/19 16:28:00 23730.1205 1.5279 0.8965
07/05/19 16:30:00 23730.1264 1.5274 0.8969
07/05/19 16:32:00 23730.1336 1.5275 0.8966
07/05/19 16:34:00 23730.1395 1.5270 0.8970
07/05/19 16:36:00 23730.1458 1.5284 0.8968
07/05/19 16:38:00 23730.1530 1.5286 0.8965
07/05/19 16:40:00 23730.1590 1.5281 0.8969
07/05/19 16:42:00 23730.1658 1.5289 0.8967
07/05/19 16:44:00 23730.1714 1.5290 0.8970
07/05/19 16:46:00 23730.1786 1.5291 0.8968
07/05/19 16:48:00 23730.1854 1.5300 0.8966
07/05/19 16:50:00 23730.1914 1.5294 0.8969
07/05/19 16:52:00 23730.1971 1.5295 0.8973
07/05/19 16:54:00 23730.2040 1.5303 0.8971
07/05/19 16:56:00 23730.2112 1.5305 0.8968
07/05/19 16:58:00 23730.2169 1.5306 0.8972
07/05/19 17:00:00 23730.2238 1.5314 0.8970
07/05/19 17:02:00 23730.2299 1.5308 0.8973
07/05/19 17:04:00 23730.2369 1.5317 0.8971
07/05/19 17:06:00 23730.2424 1.5316 0.8968
07/05/19 17:08:00 23730.2497 1.5318 0.8965
07/05/19 17:10:00 23730.2567 1.5326 0.8963
07/05/19 17:12:00 23730.2625 1.5327 0.8967
07/05/19 17:14:00 23730.2687 1.5321 0.8970
07/05/19 17:16:00 23730.2757 1.5329 0.8968
07/05/19 17:18:00 23730.2815 1.5330 0.8972
07/05/19 17:20:00 23730.2887 1.5330 0.8962
07/05/19 17:22:00 23730.2941 1.5338 0.8966
07/05/19 17:24:00 23730.3016 1.5340 0.8964
07/05/19 17:26:00 23730.3074 1.5340 0.8967
07/05/19 17:28:00 23730.3133 1.5341 0.8971
07/05/19 17:30:00 23730.3206 1.5341 0.8962
07/05/19 17:32:00 23730.3265 1.5342 0.8966
07/05/19 17:34:00 23730.3336 1.5351 0.8963
07/05/19 17:36:00 23730.3407 1.5359 0.8961
07/05/19 17:38:00 23730.3459 1.5346 0.8971
07/05/19 17:40:00 23730.3530 1.5354 0.8968
07/05/19 17:42:00 23730.3590 1.5355 0.8972
07/05/19 17:44:00 23730.3666 1.5357 0.8970
07/05/19 17:46:00 23730.3722 1.5364 0.8973
07/05/19 17:48:00 23730.3796 1.5364 0.8964
07/05/19 17:50:00 23730.3852 1.5372 0.8968
07/05/19 17:52:00 23730.3916 1.5366 0.8971
07/05/19 17:54:00 23730.3973 1.5373 0.8975
07/05/19 17:56:00 23730.4047 1.5374 0.8966
07/05/19 17:58:00 23730.4104 1.5381 0.8969
07/05/19 18:00:00 23730.4181 1.5383 0.8967
07/05/19 18:02:00 23730.4243 1.5375 0.8964
07/05/19 18:04:00 23730.4312 1.5390 0.8961
07/05/19 18:06:00 23730.4366 1.5377 0.8971
07/05/19 18:08:00 23730.4423 1.5385 0.8975
07/05/19 18:10:00 23730.4501 1.5386 0.8973
07/05/19 18:12:00 23730.4558 1.5394 0.8976
07/05/19 18:14:00 23730.4633 1.5394 0.8967
07/05/19 18:16:00 23730.4695 1.5395 0.8971
07/05/19 18:18:00 23730.4753 1.5402 0.8974
07/05/19 18:20:00 23730.4829 1.5402 0.8965
07/05/19 18:22:00 23730.4875 1.5402 0.8975
07/05/19 18:24:00 23730.4951 1.5402 0.8965
07/05/19 18:26:00 23730.5010 1.5410 0.8969
07/05/19 18:28:00 23730.5077 1.5404 0.8973
07/05/19 18:30:00 23730.5145 1.5417 0.8963
07/05/19 18:32:00 23730.5212 1.5412 0.8967
07/05/19 18:34:00 23730.5271 1.5419 0.8971
07/05/19 18:36:00 23730.5342 1.5434 0.8968
07/05/19 18:38:00 23730.5407 1.5427 0.8965
07/05/19 18:40:00 23730.5459 1.5420 0.8975
07/05/19 18:42:00 23730.5522 1.5421 0.8979
07/05/19 18:44:00 23730.5595 1.5428 0.8969
07/05/19 18:46:00 23730.5655 1.5435 0.8973
07/05/19 18:48:00 23730.5721 1.5428 0.8970
07/05/19 18:50:00 23730.5781 1.5435 0.8973
07/05/19 18:52:00 23730.5859 1.5435 0.8964
07/05/19 18:54:00 23730.5919 1.5443 0.8968
07/05/19 18:56:00 23730.5980 1.5450 0.8971
07/05/19 18:58:00 23730.6048 1.5445 0.8975
07/05/19 19:00:00 23730.6106 1.5450 0.8972
07/05/19 19:02:00 23730.6171 1.5451 0.8976
07/05/19 19:04:00 23730.6238 1.5444 0.8972
07/05/19 19:06:00 23730.6299 1.5452 0.8976
07/05/19 19:08:00 23730.6358 1.5457 0.8973
07/05/19 19:10:00 23730.6437 1.5457 0.8963
07/05/19 19:12:00 23730.6498 1.5465 0.8967
07/05/19 19:14:00 23730.6560 1.5472 0.8971
07/05/19 19:16:00 23730.6630 1.5467 0.8974
07/05/19 19:18:00 23730.6693 1.5466 0.8971
07/05/19 19:20:00 23730.6755 1.5473 0.8975
07/05/19 19:22:00 23730.6823 1.5466 0.8972
07/05/19 19:24:00 23730.6883 1.5472 0.8968
07/05/19 19:26:00 23730.6945 1.5479 0.8972
07/05/19 19:28:00 23730.7013 1.5472 0.8969
07/05/19 19:30:00 23730.7076 1.5480 0.8972
07/05/19 19:32:00 23730.7143 1.5480 0.8976
07/05/19 19:34:00 23730.7203 1.5486 0.8973
07/05/19 19:36:00 23730.7274 1.5481 0.8977
07/05/19 19:38:00 23730.7335 1.5486 0.8973
07/05/19 19:40:00 23730.7396 1.5492 0.8970
07/05/19 19:42:00 23730.7459 1.5500 0.8974
07/05/19 19:44:00 23730.7528 1.5492 0.8970
07/05/19 19:46:00 23730.7592 1.5500 0.8974
07/05/19 19:48:00 23730.7660 1.5501 0.8978
07/05/19 19:50:00 23730.7722 1.5507 0.8974
07/05/19 19:52:00 23730.7783 1.5512 0.8971
07/05/19 19:54:00 23730.7853 1.5505 0.8968
07/05/19 19:56:00 23730.7917 1.5513 0.8972
07/05/19 19:58:00 23730.7983 1.5512 0.8968
07/05/19 20:00:00 23730.8033 1.5510 0.8971
07/05/19 20:02:00 23730.8098 1.5518 0.8975
07/05/19 20:04:00 23730.8171 1.5512 0.8978
07/05/19 20:06:00 23730.8234 1.5518 0.8975
07/05/19 20:08:00 23730.8296 1.5524 0.8972
07/05/19 20:10:00 23730.8363 1.5523 0.8969
07/05/19 20:12:00 23730.8428 1.5530 0.8972
07/05/19 20:14:00 23730.8491 1.5536 0.8969
07/05/19 20:16:00 23730.8565 1.5531 0.8973
07/05/19 20:18:00 23730.8628 1.5536 0.8969
07/05/19 20:20:00 23730.8680 1.5535 0.8972
07/05/19 20:22:00 23730.8750 1.5536 0.8976
07/05/19 20:24:00 23730.8814 1.5542 0.8973
07/05/19 20:26:00 23730.8877 1.5547 0.8969
07/05/19 20:28:00 23730.8944 1.5555 0.8973
07/05/19 20:30:00 23730.9016 1.5548 0.8970
07/05/19 20:32:00 23730.9083 1.5555 0.8973
07/05/19 20:34:00 23730.9139 1.5547 0.8976
07/05/19 20:36:00 23730.9203 1.5553 0.8973
07/05/19 20:38:00 23730.9268 1.5559 0.8970
07/05/19 20:40:00 23730.9335 1.5566 0.8973
07/05/19 20:42:00 23730.9404 1.5565 0.8970
07/05/19 20:44:00 23730.9457 1.5564 0.8973
07/05/19 20:46:00 23730.9522 1.5570 0.8970
07/05/19 20:48:00 23730.9587 1.5575 0.8966
07/05/19 20:50:00 23730.9659 1.5576 0.8970
07/05/19 20:52:00 23730.9727 1.5584 0.8974
07/05/19 20:54:00 23730.9781 1.5582 0.8976
07/05/19 20:56:00 23730.9847 1.5588 0.8973
07/05/19 20:58:00 23730.9920 1.5581 0.8970
07/05/19 21:00:00 23730.9974 1.5579 0.8973
07/05/19 21:02:00 23731.0044 1.5579 0.8969
07/05/19 21:04:00 23731.0113 1.5586 0.8973
07/05/19 21:06:00 23731.0180 1.5592 0.8970
07/05/19 21:08:00 23731.0234 1.5590 0.8973
07/05/19 21:10:00 23731.0305 1.5590 0.8969
07/05/19 21:12:00 23731.0372 1.5595 0.8966
07/05/19 21:14:00 23731.0429 1.5595 0.8976
07/05/19 21:16:00 23731.0496 1.5601 0.8972
07/05/19 21:18:00 23731.0567 1.5601 0.8969
07/05/19 21:20:00 23731.0622 1.5599 0.8972
07/05/19 21:22:00 23731.0690 1.5605 0.8969
07/05/19 21:24:00 23731.0756 1.5619 0.8972
07/05/19 21:26:00 23731.0812 1.5617 0.8975
07/05/19 21:28:00 23731.0879 1.5623 0.8972
07/05/19 21:30:00 23731.0935 1.5622 0.8975
07/05/19 21:32:00 23731.1007 1.5621 0.8971
07/05/19 21:34:00 23731.1078 1.5628 0.8975
07/05/19 21:36:00 23731.1135 1.5627 0.8978
07/05/19 21:38:00 23731.1203 1.5633 0.8974
07/05/19 21:40:00 23731.1261 1.5623 0.8970
07/05/19 21:42:00 23731.1330 1.5629 0.8967
07/05/19 21:44:00 23731.1389 1.5629 0.8977
07/05/19 21:46:00 23731.1458 1.5635 0.8973
07/05/19 21:48:00 23731.1519 1.5627 0.8976
07/05/19 21:50:00 23731.1588 1.5633 0.8973
07/05/19 21:52:00 23731.1638 1.5644 0.8976
07/05/19 21:54:00 23731.1714 1.5645 0.8979
07/05/19 21:56:00 23731.1769 1.5642 0.8975
07/05/19 21:58:00 23731.1838 1.5648 0.8972
07/05/19 22:00:00 23731.1896 1.5646 0.8975
07/05/19 22:02:00 23731.1973 1.5647 0.8978
07/05/19 22:04:00 23731.2031 1.5646 0.8981
07/05/19 22:06:00 23731.2093 1.5664 0.8978
07/05/19 22:08:00 23731.2165 1.5662 0.8968
07/05/19 22:10:00 23731.2224 1.5661 0.8970
07/05/19 22:12:00 23731.2297 1.5668 0.8974
07/05/19 22:14:00 23731.2356 1.5667 0.8977
07/05/19 22:16:00 23731.2430 1.5666 0.8974
07/05/19 22:18:00 23731.2479 1.5676 0.8969
07/05/19 22:20:00 23731.2553 1.5683 0.8973
07/05/19 22:22:00 23731.2616 1.5675 0.8976
07/05/19 22:24:00 23731.2675 1.5674 0.8979
07/05/19 22:26:00 23731.2744 1.5678 0.8968
07/05/19 22:28:00 23731.2803 1.5684 0.8978
07/05/19 22:30:00 23731.2862 1.5683 0.8981
07/05/19 22:32:00 23731.2934 1.5689 0.8978
07/05/19 22:34:00 23731.2992 1.5686 0.8973
07/05/19 22:36:00 23731.3059 1.5679 0.8983
07/05/19 22:38:00 23731.3123 1.5698 0.8980
07/05/19 22:40:00 23731.3185 1.5689 0.8976
07/05/19 22:42:00 23731.3257 1.5694 0.8972
07/05/19 22:44:00 23731.3330 1.5700 0.8969
07/05/19 22:46:00 23731.3387 1.5705 0.8972
07/05/19 22:48:00 23731.3448 1.5704 0.8975
07/05/19 22:50:00 23731.3521 1.5709 0.8971
07/05/19 22:52:00 23731.3582 1.5708 0.8974
07/05/19 22:54:00 23731.3640 1.5713 0.8977
07/05/19 22:56:00 23731.3701 1.5711 0.8980
07/05/19 22:58:00 23731.3772 1.5716 0.8969
07/05/19 23:00:00 23731.3832 1.5722 0.8979
07/05/19 23:02:00 23731.3894 1.5721 0.8982
07/05/19 23:04:00 23731.3954 1.5718 0.8978
07/05/19 23:06:00 23731.4032 1.5717 0.8974
07/05/19 23:08:00 23731.4098 1.5736 0.8971
07/05/19 23:10:00 23731.4165 1.5728 0.8974
07/05/19 23:12:00 23731.4227 1.5726 0.8977
07/05/19 23:14:00 23731.4279 1.5736 0.8972
07/05/19 23:16:00 23731.4349 1.5730 0.8982
07/05/19 23:18:00 23731.4409 1.5727 0.8978
07/05/19 23:20:00 23731.4476 1.5746 0.8975
07/05/19 23:22:00 23731.4543 1.5738 0.8977
07/05/19 23:24:00 23731.4598 1.5749 0.8980
07/05/19 23:26:00 23731.4675 1.5747 0.8970
07/05/19 23:28:00 23731.4739 1.5745 0.8973
07/05/19 23:30:00 23731.4794 1.5757 0.8975
07/05/19 23:32:00 23731.4862 1.5749 0.8978
07/05/19 23:34:00 23731.4926 1.5747 0.8981
07/05/19 23:36:00 23731.4980 1.5757 0.8977
07/05/19 23:38:00 23731.5063 1.5758 0.8980
07/05/19 23:40:00 23731.5116 1.5768 0.8976
07/05/19 23:42:00 23731.5182 1.5759 0.8972
07/05/19 23:44:00 23731.5249 1.5759 0.8982
07/05/19 23:46:00 23731.5315 1.5776 0.8971
07/05/19 23:48:00 23731.5384 1.5768 0.8974
07/05/19 23:50:00 23731.5439 1.5778 0.8970
07/05/19 23:52:00 23731.5506 1.5778 0.8980
07/05/19 23:54:00 23731.5565 1.5781 0.8976
07/05/19 23:56:00 23731.5630 1.5780 0.8978
07/05/19 23:58:00 23731.5700 1.5772 0.8981
07/05/20 00:00:00 23731.5767 1.5789 0.8971
07/05/20 00:02:00 23731.5833 1.5788 0.8974
07/05/20 00:04:00 23731.5895 1.5793 0.8976
07/05/20 00:06:00 23731.5961 1.5791 0.8979
07/05/20 00:08:00 23731.6020 1.5795 0.8975
07/05/20 00:10:00 23731.6084 1.5792 0.8971
07/05/20 00:12:00 23731.6149 1.5798 0.8981
07/05/20 00:14:00 23731.6213 1.5795 0.8976
07/05/20 00:16:00 23731.6273 1.5799 0.8972
07/05/20 00:18:00 23731.6342 1.5799 0.8982
07/05/20 00:20:00 23731.6399 1.5809 0.8978
07/05/20 00:22:00 23731.6467 1.5799 0.8973
07/05/20 00:24:00 23731.6526 1.5811 0.8976
07/05/20 00:26:00 23731.6594 1.5809 0.8979
07/05/20 00:28:00 23731.6654 1.5813 0.8975
07/05/20 00:30:00 23731.6734 1.5818 0.8971
07/05/20 00:32:00 23731.6786 1.5816 0.8980
07/05/20 00:34:00 23731.6843 1.5826 0.8976
07/05/20 00:36:00 23731.6915 1.5818 0.8979
07/05/20 00:38:00 23731.6975 1.5830 0.8982
07/05/20 00:40:00 23731.7045 1.5820 0.8977
07/05/20 00:42:00 23731.7114 1.5837 0.8967
07/05/20 00:44:00 23731.7174 1.5830 0.8983
07/05/20 00:46:00 23731.7236 1.5834 0.8979
07/05/20 00:48:00 23731.7298 1.5837 0.8974
07/05/20 00:50:00 23731.7367 1.5835 0.8977
07/05/20 00:52:00 23731.7428 1.5847 0.8980
07/05/20 00:54:00 23731.7498 1.5837 0.8976
07/05/20 00:56:00 23731.7559 1.5849 0.8979
07/05/20 00:58:00 23731.7622 1.5852 0.8974
07/05/20 01:00:00 23731.7677 1.5842 0.8976
07/05/20 01:02:00 23731.7745 1.5849 0.8986
07/05/20 01:04:00 23731.7824 1.5853 0.8976
07/05/20 01:06:00 23731.7888 1.5856 0.8971
07/05/20 01:08:00 23731.7938 1.5861 0.8980
07/05/20 01:10:00 23731.8005 1.5858 0.8976
07/05/20 01:12:00 23731.8072 1.5863 0.8979
07/05/20 01:14:00 23731.8138 1.5868 0.8982
07/05/20 01:16:00 23731.8206 1.5865 0.8977
07/05/20 01:18:00 23731.8266 1.5875 0.8973
07/05/20 01:20:00 23731.8321 1.5872 0.8982
07/05/20 01:22:00 23731.8389 1.5869 0.8978
07/05/20 01:24:00 23731.8456 1.5874 0.8981
07/05/20 01:26:00 23731.8517 1.5884 0.8976
07/05/20 01:28:00 23731.8590 1.5875 0.8972
07/05/20 01:30:00 23731.8641 1.5879 0.8981
07/05/20 01:32:00 23731.8709 1.5884 0.8984
07/05/20 01:34:00 23731.8770 1.5894 0.8980
07/05/20 01:36:00 23731.8846 1.5886 0.8982
07/05/20 01:38:00 23731.8907 1.5896 0.8978
07/05/20 01:40:00 23731.8961 1.5892 0.8980
07/05/20 01:42:00 23731.9033 1.5890 0.8983
07/05/20 01:44:00 23731.9099 1.5894 0.8979
07/05/20 01:46:00 23731.9161 1.5904 0.8974
07/05/20 01:48:00 23731.9229 1.5909 0.8977
07/05/20 01:50:00 23731.9287 1.5899 0.8979
07/05/20 01:52:00 23731.9356 1.5904 0.8982
07/05/20 01:54:00 23731.9419 1.5914 0.8977
07/05/20 01:56:00 23731.9485 1.5917 0.8973
07/05/20 01:58:00 23731.9546 1.5908 0.8982
07/05/20 02:00:00 23731.9613 1.5912 0.8978
07/05/20 02:02:00 23731.9664 1.5914 0.8980
07/05/20 02:04:00 23731.9746 1.5927 0.8976
07/05/20 02:06:00 23731.9801 1.5923 0.8978
07/05/20 02:08:00 23731.9875 1.5921 0.8981
07/05/20 02:10:00 23731.9926 1.5924 0.8983
07/05/20 02:12:00 23731.9994 1.5928 0.8979
07/05/20 02:14:00 23732.0064 1.5933 0.8981
07/05/20 02:16:00 23732.0116 1.5935 0.8983
07/05/20 02:18:00 23732.0184 1.5939 0.8979
07/05/20 02:20:00 23732.0244 1.5928 0.8981
07/05/20 02:22:00 23732.0312 1.5932 0.8977
07/05/20 02:24:00 23732.0379 1.5943 0.8979
07/05/20 02:26:00 23732.0436 1.5940 0.8981
07/05/20 02:28:00 23732.0505 1.5943 0.8977
07/05/20 02:30:00 23732.0572 1.5955 0.8980
07/05/20 02:32:00 23732.0629 1.5951 0.8982
07/05/20 02:34:00 23732.0704 1.5949 0.8985
07/05/20 02:36:00 23732.0759 1.5944 0.8979
07/05/20 02:38:00 23732.0824 1.5954 0.8975
07/05/20 02:40:00 23732.0896 1.5959 0.8978
07/05/20 02:42:00 23732.0950 1.5962 0.8980
07/05/20 02:44:00 23732.1010 1.5959 0.8989
07/05/20 02:46:00 23732.1092 1.5970 0.8978
07/05/20 02:48:00 23732.1146 1.5973 0.8980
07/05/20 02:50:00 23732.1204 1.5969 0.8982
07/05/20 02:52:00 23732.1266 1.5959 0.8984
07/05/20 02:54:00 23732.1351 1.5971 0.8981
07/05/20 02:56:00 23732.1405 1.5974 0.8982
07/05/20 02:58:00 23732.1464 1.5970 0.8984
07/05/20 03:00:00 23732.1530 1.5980 0.8980
07/05/20 03:02:00 23732.1601 1.5983 0.8976
07/05/20 03:04:00 23732.1663 1.5981 0.8985
07/05/20 03:06:00 23732.1715 1.5982 0.8979
07/05/20 03:08:00 23732.1789 1.5987 0.8982
07/05/20 03:10:00 23732.1856 1.5997 0.8978
07/05/20 03:12:00 23732.1916 1.5993 0.8980
07/05/20 03:14:00 23732.1975 1.5989 0.8982
07/05/20 03:16:00 23732.2043 1.5999 0.8977
07/05/20 03:18:00 23732.2106 1.5997 0.8986
07/05/20 03:20:00 23732.2159 1.5998 0.8981
07/05/20 03:22:00 23732.2234 1.6003 0.8984
07/05/20 03:24:00 23732.2306 1.6007 0.8980
07/05/20 03:26:00 23732.2360 1.6008 0.8975
07/05/20 03:28:00 23732.2423 1.6006 0.8983
07/05/20 03:30:00 23732.2492 1.6016 0.8979
07/05/20 03:32:00 23732.2552 1.6012 0.8981
07/05/20 03:34:00 23732.2613 1.6008 0.8983
07/05/20 03:36:00 23732.2682 1.6018 0.8979
07/05/20 03:38:00 23732.2743 1.6014 0.8981
07/05/20 03:40:00 23732.2813 1.6024 0.8976
07/05/20 03:42:00 23732.2877 1.6022 0.8985
07/05/20 03:44:00 23732.2948 1.6024 0.8974
07/05/20 03:46:00 23732.3008 1.6028 0.8983
07/05/20 03:48:00 23732.3067 1.6023 0.8978
07/05/20 03:50:00 23732.3136 1.6041 0.8980
07/05/20 03:52:00 23732.3194 1.6043 0.8982
07/05/20 03:54:00 23732.3256 1.6040 0.8984
07/05/20 03:56:00 23732.3318 1.6036 0.8986
07/05/20 03:58:00 23732.3386 1.6044 0.8975
07/05/20 04:00:00 23732.3451 1.6042 0.8984
07/05/20 04:02:00 23732.3507 1.6043 0.8978
07/05/20 04:04:00 23732.3585 1.6048 0.8981
07/05/20 04:06:00 23732.3645 1.6043 0.8976
07/05/20 04:08:00 23732.3703 1.6054 0.8985
07/05/20 04:10:00 23732.3771 1.6062 0.8974
07/05/20 04:12:00 23732.3837 1.6060 0.8982
07/05/20 04:14:00 23732.3897 1.6062 0.8984
07/05/20 04:16:00 23732.3972 1.6066 0.8980
07/05/20 04:18:00 23732.4022 1.6053 0.8981
07/05/20 04:20:00 23732.4081 1.6056 0.8983
07/05/20 04:22:00 23732.4149 1.6072 0.8979
07/05/20 04:24:00 23732.4214 1.6069 0.8980
07/05/20 04:26:00 23732.4274 1.6071 0.8982
07/05/20 04:28:00 23732.4350 1.6075 0.8978
07/05/20 04:30:00 23732.4411 1.6078 0.8980
07/05/20 04:32:00 23732.4475 1.6074 0.8982
07/05/20 04:34:00 23732.4544 1.6090 0.8978
07/05/20 04:36:00 23732.4597 1.6079 0.8986
07/05/20 04:38:00 23732.4658 1.6082 0.8987
07/05/20 04:40:00 23732.4733 1.6084 0.8976
07/05/20 04:42:00 23732.4797 1.6088 0.8985
07/05/20 04:44:00 23732.4851 1.6096 0.8980
07/05/20 04:46:00 23732.4920 1.6093 0.8989
07/05/20 04:48:00 23732.4983 1.6088 0.8984
07/05/20 04:50:00 23732.5044 1.6091 0.8985
07/05/20 04:52:00 23732.5114 1.6107 0.8981
07/05/20 04:54:00 23732.5180 1.6103 0.8983
07/05/20 04:56:00 23732.5228 1.6097 0.8984
07/05/20 04:58:00 23732.5309 1.6102 0.8987
07/05/20 05:00:00 23732.5365 1.6110 0.8982
07/05/20 05:02:00 23732.5431 1.6106 0.8983
07/05/20 05:04:00 23732.5494 1.6109 0.8985
07/05/20 05:06:00 23732.5553 1.6118 0.8987
07/05/20 05:08:00 23732.5617 1.6113 0.8982
07/05/20 05:10:00 23732.5680 1.6116 0.8984
07/05/20 05:12:00 23732.5748 1.6112 0.8986
07/05/20 05:14:00 23732.5819 1.6128 0.8981
07/05/20 05:16:00 23732.5883 1.6131 0.8983
07/05/20 05:18:00 23732.5936 1.6118 0.8984
07/05/20 05:20:00 23732.6007 1.6135 0.8980
07/05/20 05:22:00 23732.6075 1.6131 0.8982
07/05/20 05:24:00 23732.6139 1.6134 0.8984
07/05/20 05:26:00 23732.6199 1.6143 0.8985
07/05/20 05:28:00 23732.6253 1.6130 0.8986
07/05/20 05:30:00 23732.6329 1.6140 0.8982
07/05/20 05:32:00 23732.6390 1.6150 0.8984
07/05/20 05:34:00 23732.6447 1.6138 0.8992
07/05/20 05:36:00 23732.6525 1.6140 0.8981
07/05/20 05:38:00 23732.6570 1.6149 0.8989
07/05/20 05:40:00 23732.6648 1.6151 0.8977
07/05/20 05:42:00 23732.6712 1.6162 0.8986
07/05/20 05:44:00 23732.6767 1.6149 0.8987
07/05/20 05:46:00 23732.6844 1.6159 0.8983
07/05/20 05:48:00 23732.6891 1.6159 0.8984
07/05/20 05:50:00 23732.6961 1.6156 0.8986
07/05/20 05:52:00 23732.7020 1.6163 0.8981
07/05/20 05:54:00 23732.7089 1.6168 0.8989
07/05/20 05:56:00 23732.7156 1.6162 0.8984
07/05/20 05:58:00 23732.7218 1.6171 0.8986
07/05/20 06:00:00 23732.7286 1.6166 0.8981
07/05/20 06:02:00 23732.7345 1.6182 0.8983
07/05/20 06:04:00 23732.7400 1.6169 0.8984
07/05/20 06:06:00 23732.7483 1.6173 0.8979
07/05/20 06:08:00 23732.7534 1.6175 0.8987
07/05/20 06:10:00 23732.7598 1.6176 0.8982
07/05/20 06:12:00 23732.7662 1.6185 0.8984
07/05/20 06:14:00 23732.7733 1.6181 0.8986
07/05/20 06:16:00 23732.7796 1.6190 0.8988
07/05/20 06:18:00 23732.7861 1.6192 0.8983
07/05/20 06:20:00 23732.7925 1.6201 0.8984
07/05/20 06:22:00 23732.7982 1.6188 0.8985
07/05/20 06:24:00 23732.8046 1.6197 0.8987
07/05/20 06:26:00 23732.8115 1.6192 0.8982
07/05/20 06:28:00 23732.8175 1.6208 0.8984
07/05/20 06:30:00 23732.8245 1.6202 0.8979
07/05/20 06:32:00 23732.8297 1.6205 0.8987
07/05/20 06:34:00 23732.8370 1.6201 0.8989
07/05/20 06:36:00 23732.8432 1.6208 0.8983
07/05/20 06:38:00 23732.8489 1.6204 0.8991
07/05/20 06:40:00 23732.8563 1.6219 0.8980
07/05/20 06:42:00 23732.8624 1.6208 0.8988
07/05/20 06:44:00 23732.8687 1.6215 0.8983
07/05/20 06:46:00 23732.8756 1.6218 0.8985
07/05/20 06:48:00 23732.8807 1.6219 0.8986
07/05/20 06:50:00 23732.8873 1.6228 0.8987
07/05/20 06:52:00 23732.8946 1.6224 0.8989
07/05/20 06:54:00 23732.9010 1.6232 0.8984
07/05/20 06:56:00 23732.9068 1.6227 0.8992
07/05/20 06:58:00 23732.9128 1.6233 0.8980
07/05/20 07:00:00 23732.9195 1.6243 0.8982
07/05/20 07:02:00 23732.9266 1.6237 0.8977
07/05/20 07:04:00 23732.9321 1.6239 0.8984
07/05/20 07:06:00 23732.9380 1.6235 0.8992
07/05/20 07:08:00 23732.9444 1.6242 0.8987
07/05/20 07:10:00 23732.9511 1.6252 0.8989
07/05/20 07:12:00 23732.9583 1.6246 0.8984
07/05/20 07:14:00 23732.9638 1.6248 0.8992
07/05/20 07:16:00 23732.9711 1.6243 0.8987
07/05/20 07:18:00 23732.9764 1.6243 0.8988
07/05/20 07:20:00 23732.9839 1.6266 0.8983
07/05/20 07:22:00 23732.9900 1.6254 0.8984
07/05/20 07:24:00 23732.9968 1.6263 0.8986
07/05/20 07:26:00 23733.0021 1.6263 0.8987
07/05/20 07:28:00 23733.0095 1.6258 0.8982
07/05/20 07:30:00 23733.0151 1.6260 0.8990
07/05/20 07:32:00 23733.0217 1.6268 0.8985
07/05/20 07:34:00 23733.0289 1.6271 0.8987
07/05/20 07:36:00 23733.0340 1.6269 0.8980
07/05/20 07:38:00 23733.0409 1.6279 0.8982
07/05/20 07:40:00 23733.0474 1.6268 0.8990
07/05/20 07:42:00 23733.0540 1.6275 0.8985
07/05/20 07:44:00 23733.0597 1.6277 0.8993
07/05/20 07:46:00 23733.0661 1.6283 0.8981
07/05/20 07:48:00 23733.0723 1.6279 0.8989
07/05/20 07:50:00 23733.0789 1.6287 0.8984
07/05/20 07:52:00 23733.0844 1.6287 0.8984
07/05/20 07:54:00 23733.0922 1.6283 0.8986
07/05/20 07:56:00 23733.0977 1.6284 0.8987
07/05/20 07:58:00 23733.1047 1.6293 0.8989
07/05/20 08:00:00 23733.1103 1.6293 0.8990
07/05/20 08:02:00 23733.1175 1.6295 0.8985
07/05/20 08:04:00 23733.1233 1.6297 0.8993
07/05/20 08:06:00 23733.1298 1.6303 0.8981
07/05/20 08:08:00 23733.1357 1.6305 0.8989
07/05/20 08:10:00 23733.1436 1.6301 0.8990
07/05/20 08:12:00 23733.1489 1.6300 0.8984
07/05/20 08:14:00 23733.1560 1.6309 0.8986
07/05/20 08:16:00 23733.1617 1.6310 0.8987
07/05/20 08:18:00 23733.1682 1.6324 0.8982
07/05/20 08:20:00 23733.1749 1.6313 0.8990
07/05/20 08:22:00 23733.1815 1.6319 0.8978
07/05/20 08:24:00 23733.1875 1.6321 0.8986
07/05/20 08:26:00 23733.1944 1.6329 0.8980
07/05/20 08:28:00 23733.1989 1.6322 0.8987
07/05/20 08:30:00 23733.2062 1.6331 0.8989
07/05/20 08:32:00 23733.2120 1.6323 0.8983
07/05/20 08:34:00 23733.2193 1.6333 0.8985
07/05/20 08:36:00 23733.2253 1.6335 0.8993
07/05/20 08:38:00 23733.2321 1.6341 0.8981
07/05/20 08:40:00 23733.2381 1.6343 0.8989
07/05/20 08:42:00 23733.2440 1.6343 0.8990
07/05/20 08:44:00 23733.2506 1.6331 0.8991
07/05/20 08:46:00 23733.2576 1.6338 0.8985
07/05/20 08:48:00 23733.2635 1.6339 0.8986
07/05/20 08:50:00 23733.2706 1.6347 0.8981
07/05/20 08:52:00 23733.2755 1.6341 0.8995
07/05/20 08:54:00 23733.2824 1.6347 0.8983
07/05/20 08:56:00 23733.2885 1.6350 0.8991
07/05/20 08:58:00 23733.2957 1.6357 0.8986
07/05/20 09:00:00 23733.3016 1.6358 0.8987
07/05/20 09:02:00 23733.3076 1.6358 0.8988
07/05/20 09:04:00 23733.3154 1.6361 0.8989
07/05/20 09:06:00 23733.3211 1.6360 0.8983
07/05/20 09:08:00 23733.3286 1.6369 0.8985
07/05/20 09:10:00 23733.3334 1.6362 0.8992
07/05/20 09:12:00 23733.3406 1.6370 0.8987
07/05/20 09:14:00 23733.3466 1.6370 0.8988
07/05/20 09:16:00 23733.3526 1.6371 0.8989
07/05/20 09:18:00 23733.3587 1.6371 0.8990
07/05/20 09:20:00 23733.3660 1.6379 0.8985
07/05/20 09:22:00 23733.3721 1.6380 0.8985
07/05/20 09:24:00 23733.3781 1.6380 0.8986
07/05/20 09:26:00 23733.3843 1.6380 0.8987
07/05/20 09:28:00 23733.3904 1.6381 0.8988
07/05/20 09:30:00 23733.3977 1.6389 0.8983
07/05/20 09:32:00 23733.4041 1.6391 0.8991
07/05/20 09:34:00 23733.4100 1.6390 0.8985
07/05/20 09:36:00 23733.4162 1.6390 0.8986
07/05/20 09:38:00 23733.4226 1.6392 0.8994
07/05/20 09:40:00 23733.4284 1.6399 0.8995
07/05/20 09:42:00 23733.4356 1.6405 0.8982
07/05/20 09:44:00 23733.4421 1.6407 0.8990
07/05/20 09:46:00 23733.4483 1.6408 0.8991
07/05/20 09:48:00 23733.4543 1.6407 0.8985
07/05/20 09:50:00 23733.4606 1.6407 0.8986
07/05/20 09:52:00 23733.4671 1.6409 0.8994
07/05/20 09:54:00 23733.4731 1.6408 0.8988
07/05/20 09:56:00 23733.4794 1.6408 0.8989
07/05/20 09:58:00 23733.4872 1.6418 0.8991
07/05/20 10:00:00 23733.4921 1.6409 0.8991
07/05/20 10:02:00 23733.4996 1.6417 0.8986
07/05/20 10:04:00 23733.5040 1.6423 0.8993
07/05/20 10:06:00 23733.5115 1.6431 0.8987
07/05/20 10:08:00 23733.5179 1.6432 0.8988
07/05/20 10:10:00 23733.5243 1.6432 0.8989
07/05/20 10:12:00 23733.5307 1.6433 0.8990
07/05/20 10:14:00 23733.5371 1.6433 0.8991
07/05/20 10:16:00 23733.5436 1.6434 0.8992
07/05/20 10:18:00 23733.5500 1.6434 0.8993
07/05/20 10:20:00 23733.5562 1.6433 0.8987
07/05/20 10:22:00 23733.5619 1.6446 0.8988
07/05/20 10:24:00 23733.5686 1.6449 0.8996
07/05/20 10:26:00 23733.5749 1.6447 0.8990
07/05/20 10:28:00 23733.5814 1.6448 0.8991
07/05/20 10:30:00 23733.5879 1.6448 0.8991
07/05/20 10:32:00 23733.5942 1.6447 0.8985
07/05/20 10:34:00 23733.6007 1.6448 0.8986
07/05/20 10:36:00 23733.6065 1.6461 0.8987
07/05/20 10:38:00 23733.6130 1.6462 0.8988
07/05/20 10:40:00 23733.6196 1.6462 0.8989
07/05/20 10:42:00 23733.6262 1.6463 0.8990
07/05/20 10:44:00 23733.6328 1.6463 0.8991
07/05/20 10:46:00 23733.6392 1.6462 0.8985
07/05/20 10:48:00 23733.6454 1.6469 0.8986
07/05/20 10:50:00 23733.6509 1.6462 0.8993
07/05/20 10:52:00 23733.6588 1.6470 0.8987
07/05/20 10:54:00 23733.6636 1.6468 0.8987
07/05/20 10:56:00 23733.6699 1.6475 0.8988
07/05/20 10:58:00 23733.6778 1.6483 0.8983
07/05/20 11:00:00 23733.6833 1.6476 0.8990
07/05/20 11:02:00 23733.6900 1.6477 0.8991
07/05/20 11:04:00 23733.6968 1.6477 0.8992
07/05/20 11:06:00 23733.7027 1.6491 0.8993
07/05/20 11:08:00 23733.7092 1.6490 0.8987
07/05/20 11:10:00 23733.7148 1.6483 0.8994
07/05/20 11:12:00 23733.7216 1.6483 0.8995
07/05/20 11:14:00 23733.7273 1.6496 0.8989
07/05/20 11:16:00 23733.7342 1.6496 0.8990
07/05/20 11:18:00 23733.7410 1.6496 0.8991
07/05/20 11:20:00 23733.7471 1.6510 0.8991
07/05/20 11:22:00 23733.7524 1.6502 0.8991
07/05/20 11:24:00 23733.7593 1.6502 0.8992
07/05/20 11:26:00 23733.7659 1.6501 0.8986
07/05/20 11:28:00 23733.7724 1.6508 0.8987
07/05/20 11:30:00 23733.7793 1.6509 0.8988
07/05/20 11:32:00 23733.7848 1.6500 0.8988
07/05/20 11:34:00 23733.7909 1.6514 0.8989
07/05/20 11:36:00 23733.7979 1.6514 0.8990
07/05/20 11:38:00 23733.8034 1.6506 0.8990
07/05/20 11:40:00 23733.8096 1.6520 0.8991
07/05/20 11:42:00 23733.8166 1.6520 0.8992
07/05/20 11:44:00 23733.8224 1.6513 0.8999
07/05/20 11:46:00 23733.8295 1.6533 0.8987
07/05/20 11:48:00 23733.8365 1.6533 0.8987
07/05/20 11:50:00 23733.8421 1.6525 0.8987
07/05/20 11:52:00 23733.8488 1.6532 0.8988
07/05/20 11:54:00 23733.8558 1.6532 0.8989
07/05/20 11:56:00 23733.8607 1.6537 0.8989
07/05/20 11:58:00 23733.8678 1.6538 0.8990
07/05/20 12:00:00 23733.8749 1.6538 0.8991
07/05/20 12:02:00 23733.8797 1.6543 0.8991
07/05/20 12:04:00 23733.8866 1.6542 0.8985
07/05/20 12:06:00 23733.8929 1.6555 0.8986
07/05/20 12:08:00 23733.8989 1.6549 0.8993
07/05/20 12:10:00 23733.9061 1.6549 0.8994
07/05/20 12:12:00 23733.9126 1.6555 0.8988
07/05/20 12:14:00 23733.9183 1.6546 0.8988
07/05/20 12:16:00 23733.9247 1.6560 0.8989
07/05/20 12:18:00 23733.9319 1.6560 0.8990
07/05/20 12:20:00 23733.9369 1.6565 0.8990
07/05/20 12:22:00 23733.9427 1.6557 0.8990
07/05/20 12:24:00 23733.9500 1.6557 0.8990
07/05/20 12:26:00 23733.9556 1.6557 0.8997
07/05/20 12:28:00 23733.9625 1.6564 0.8998
07/05/20 12:30:00 23733.9689 1.6568 0.8985
07/05/20 12:32:00 23733.9762 1.6569 0.8986
07/05/20 12:34:00 23733.9815 1.6575 0.8993
07/05/20 12:36:00 23733.9886 1.6574 0.8987
07/05/20 12:38:00 23733.9952 1.6587 0.8988
07/05/20 12:40:00 23733.9999 1.6572 0.8994
07/05/20 12:42:00 23734.0068 1.6579 0.8995
07/05/20 12:44:00 23734.0140 1.6578 0.8989
07/05/20 12:46:00 23734.0194 1.6584 0.8996
07/05/20 12:48:00 23734.0265 1.6583 0.8990
07/05/20 12:50:00 23734.0317 1.6588 0.8990
07/05/20 12:52:00 23734.0391 1.6589 0.8991
07/05/20 12:54:00 23734.0447 1.6587 0.8991
07/05/20 12:56:00 23734.0518 1.6594 0.8992
07/05/20 12:58:00 23734.0586 1.6599 0.8985
07/05/20 13:00:00 23734.0627 1.6597 0.8992
07/05/20 13:02:00 23734.0702 1.6597 0.8992
07/05/20 13:04:00 23734.0769 1.6611 0.8993
07/05/20 13:06:00 23734.0829 1.6603 0.8993
07/05/20 13:08:00 23734.0886 1.6601 0.8993
07/05/20 13:10:00 23734.0959 1.6600 0.8987
07/05/20 13:12:00 23734.1027 1.6613 0.8988
07/05/20 13:14:00 23734.1071 1.6613 0.9001
07/05/20 13:16:00 23734.1144 1.6612 0.8995
07/05/20 13:18:00 23734.1214 1.6617 0.8989
07/05/20 13:20:00 23734.1275 1.6609 0.8989
07/05/20 13:22:00 23734.1332 1.6615 0.8996
07/05/20 13:24:00 23734.1398 1.6627 0.8990
07/05/20 13:26:00 23734.1474 1.6628 0.8991
07/05/20 13:28:00 23734.1528 1.6633 0.8991
07/05/20 13:30:00 23734.1591 1.6624 0.8991
07/05/20 13:32:00 23734.1649 1.6622 0.8991
07/05/20 13:34:00 23734.1718 1.6636 0.8992
07/05/20 13:36:00 23734.1781 1.6628 0.8992
07/05/20 13:38:00 23734.1838 1.6634 0.8999
07/05/20 13:40:00 23734.1909 1.6640 0.8993
07/05/20 13:42:00 23734.1984 1.6639 0.8987
07/05/20 13:44:00 23734.2027 1.6636 0.8993
07/05/20 13:46:00 23734.2097 1.6650 0.8994
07/05/20 13:48:00 23734.2161 1.6642 0.8993
07/05/20 13:50:00 23734.2235 1.6649 0.8994
07/05/20 13:52:00 23734.2278 1.6646 0.9000
07/05/20 13:54:00 23734.2352 1.6644 0.8987
07/05/20 13:56:00 23734.2410 1.6650 0.8994
07/05/20 13:58:00 23734.2482 1.6655 0.8988
07/05/20 14:00:00 23734.2545 1.6655 0.8995
07/05/20 14:02:00 23734.2605 1.6654 0.8995
07/05/20 14:04:00 23734.2662 1.6658 0.8995
07/05/20 14:06:00 23734.2731 1.6670 0.8989
07/05/20 14:08:00 23734.2795 1.6662 0.8989
07/05/20 14:10:00 23734.2859 1.6662 0.8996
07/05/20 14:12:00 23734.2916 1.6667 0.8996
07/05/20 14:14:00 23734.2985 1.6679 0.8990
07/05/20 14:16:00 23734.3053 1.6672 0.8997
07/05/20 14:18:00 23734.3114 1.6670 0.8997
07/05/20 14:20:00 23734.3169 1.6674 0.8990
07/05/20 14:22:00 23734.3241 1.6687 0.8991
07/05/20 14:24:00 23734.3307 1.6679 0.8991
07/05/20 14:26:00 23734.3369 1.6677 0.8991
07/05/20 14:28:00 23734.3430 1.6684 0.8998
07/05/20 14:30:00 23734.3488 1.6689 0.8998
07/05/20 14:32:00 23734.3562 1.6694 0.8992
07/05/20 14:34:00 23734.3626 1.6684 0.8985
07/05/20 14:36:00 23734.3675 1.6683 0.8998
07/05/20 14:38:00 23734.3746 1.6695 0.8992
07/05/20 14:40:00 23734.3804 1.6700 0.8992
07/05/20 14:42:00 23734.3867 1.6699 0.8992
07/05/20 14:44:00 23734.3937 1.6692 0.8999
07/05/20 14:46:00 23734.3996 1.6697 0.8999
07/05/20 14:48:00 23734.4055 1.6701 0.8999
07/05/20 14:50:00 23734.4128 1.6705 0.8986
07/05/20 14:52:00 23734.4191 1.6712 0.8993
07/05/20 14:54:00 23734.4250 1.6717 0.8992
07/05/20 14:56:00 23734.4318 1.6708 0.8992
07/05/20 14:58:00 23734.4382 1.6707 0.8992
07/05/20 15:00:00 23734.4442 1.6711 0.8992
07/05/20 15:02:00 23734.4505 1.6718 0.8999
07/05/20 15:04:00 23734.4567 1.6715 0.8992
07/05/20 15:06:00 23734.4627 1.6719 0.8992
07/05/20 15:08:00 23734.4688 1.6724 0.8992
07/05/20 15:10:00 23734.4753 1.6723 0.8992
07/05/20 15:12:00 23734.4826 1.6735 0.8986
07/05/20 15:14:00 23734.4885 1.6721 0.8999
07/05/20 15:16:00 23734.4946 1.6726 0.8999
07/05/20 15:18:00 23734.5011 1.6724 0.8999
07/05/20 15:20:00 23734.5073 1.6729 0.8999
07/05/20 15:22:00 23734.5144 1.6739 0.8986
07/05/20 15:24:00 23734.5209 1.6737 0.8986
07/05/20 15:26:00 23734.5259 1.6735 0.8992
07/05/20 15:28:00 23734.5321 1.6740 0.8992
07/05/20 15:30:00 23734.5383 1.6745 0.8992
07/05/20 15:32:00 23734.5449 1.6743 0.8992
07/05/20 15:34:00 23734.5514 1.6750 0.8999
07/05/20 15:36:00 23734.5577 1.6754 0.8999
07/05/20 15:38:00 23734.5643 1.6753 0.8999
07/05/20 15:40:00 23734.5706 1.6758 0.8999
07/05/20 15:42:00 23734.5766 1.6761 0.8992
07/05/20 15:44:00 23734.5833 1.6759 0.8992
07/05/20 15:46:00 23734.5896 1.6764 0.8992
07/05/20 15:48:00 23734.5959 1.6769 0.8992
07/05/20 15:50:00 23734.6015 1.6760 0.8998
07/05/20 15:52:00 23734.6078 1.6765 0.8998
07/05/20 15:54:00 23734.6142 1.6770 0.8998
07/05/20 15:56:00 23734.6209 1.6768 0.8998
07/05/20 15:58:00 23734.6273 1.6773 0.8998
07/05/20 16:00:00 23734.6337 1.6778 0.8998
07/05/20 16:02:00 23734.6405 1.6776 0.8998
07/05/20 16:04:00 23734.6455 1.6772 0.8997
07/05/20 16:06:00 23734.6519 1.6777 0.8997
07/05/20 16:08:00 23734.6588 1.6775 0.8997
07/05/20 16:10:00 23734.6652 1.6780 0.8997
07/05/20 16:12:00 23734.6715 1.6783 0.8990
07/05/20 16:14:00 23734.6783 1.6782 0.8990
07/05/20 16:16:00 23734.6848 1.6786 0.8990
07/05/20 16:18:00 23734.6902 1.6784 0.8996
07/05/20 16:20:00 23734.6971 1.6782 0.8996
07/05/20 16:22:00 23734.7036 1.6787 0.8996
07/05/20 16:24:00 23734.7102 1.6792 0.8996
07/05/20 16:26:00 23734.7164 1.6804 0.8996
07/05/20 16:28:00 23734.7229 1.6808 0.8996
07/05/20 16:30:00 23734.7287 1.6800 0.9002
07/05/20 16:32:00 23734.7351 1.6803 0.8995
07/05/20 16:34:00 23734.7405 1.6801 0.9001
07/05/20 16:36:00 23734.7472 1.6797 0.8994
07/05/20 16:38:00 23734.7539 1.6802 0.8994
07/05/20 16:40:00 23734.7605 1.6807 0.8994
07/05/20 16:42:00 23734.7668 1.6818 0.8994
07/05/20 16:44:00 23734.7733 1.6822 0.8987
07/05/20 16:46:00 23734.7787 1.6819 0.8993
07/05/20 16:48:00 23734.7846 1.6811 0.8999
07/05/20 16:50:00 23734.7914 1.6815 0.8999
07/05/20 16:52:00 23734.7981 1.6820 0.8999
07/05/20 16:54:00 23734.8050 1.6817 0.8992
07/05/20 16:56:00 23734.8110 1.6835 0.8992
07/05/20 16:58:00 23734.8169 1.6826 0.8998
07/05/20 17:00:00 23734.8237 1.6831 0.8998
07/05/20 17:02:00 23734.8302 1.6834 0.8991
07/05/20 17:04:00 23734.8362 1.6825 0.8997
07/05/20 17:06:00 23734.8423 1.6843 0.8997
07/05/20 17:08:00 23734.8483 1.6835 0.9003
07/05/20 17:10:00 23734.8549 1.6838 0.8996
07/05/20 17:12:00 23734.8618 1.6843 0.8996
07/05/20 17:14:00 23734.8678 1.6834 0.9002
07/05/20 17:16:00 23734.8737 1.6850 0.8995
07/05/20 17:18:00 23734.8810 1.6849 0.8995
07/05/20 17:20:00 23734.8864 1.6845 0.8994
07/05/20 17:22:00 23734.8934 1.6850 0.8994
07/05/20 17:24:00 23734.8997 1.6859 0.8987
07/05/20 17:26:00 23734.9054 1.6857 0.8993
07/05/20 17:28:00 23734.9116 1.6848 0.8999
07/05/20 17:30:00 23734.9183 1.6852 0.8992
07/05/20 17:32:00 23734.9237 1.6856 0.8998
07/05/20 17:34:00 23734.9304 1.6859 0.8991
07/05/20 17:36:00 23734.9374 1.6864 0.8991
07/05/20 17:38:00 23734.9429 1.6868 0.8997
07/05/20 17:40:00 23734.9497 1.6872 0.8990
07/05/20 17:42:00 23734.9559 1.6863 0.8996
07/05/20 17:44:00 23734.9630 1.6867 0.8996
07/05/20 17:46:00 23734.9694 1.6877 0.8989
07/05/20 17:48:00 23734.9753 1.6875 0.8995
07/05/20 17:50:00 23734.9822 1.6878 0.8988
07/05/20 17:52:00 23734.9877 1.6883 0.8994
07/05/20 17:54:00 23734.9934 1.6879 0.8994
07/05/20 17:56:00 23734.9997 1.6870 0.9000
07/05/20 17:58:00 23735.0061 1.6888 0.9000
07/05/20 18:00:00 23735.0122 1.6877 0.8999
07/05/20 18:02:00 23735.0194 1.6882 0.8999
07/05/20 18:04:00 23735.0247 1.6885 0.8998
07/05/20 18:06:00 23735.0319 1.6890 0.8998
07/05/20 18:08:00 23735.0377 1.6886 0.8997
07/05/20 18:10:00 23735.0445 1.6898 0.8997
07/05/20 18:12:00 23735.0503 1.6894 0.8996
07/05/20 18:14:00 23735.0572 1.6905 0.8996
07/05/20 18:16:00 23735.0630 1.6901 0.8995
07/05/20 18:18:00 23735.0707 1.6900 0.8995
07/05/20 18:20:00 23735.0757 1.6909 0.8994
07/05/20 18:22:00 23735.0835 1.6907 0.8994
07/05/20 18:24:00 23735.0885 1.6916 0.8993
07/05/20 18:26:00 23735.0948 1.6906 0.8992
07/05/20 18:28:00 23735.1010 1.6904 0.8998
07/05/20 18:30:00 23735.1077 1.6914 0.8991
07/05/20 18:32:00 23735.1138 1.6911 0.8997
07/05/20 18:34:00 23735.1194 1.6914 0.8996
07/05/20 18:36:00 23735.1256 1.6912 0.9002
07/05/20 18:38:00 23735.1324 1.6922 0.8995
07/05/20 18:40:00 23735.1383 1.6918 0.8994
07/05/20 18:42:00 23735.1454 1.6929 0.8994
07/05/20 18:44:00 23735.1514 1.6925 0.8993
07/05/20 18:46:00 23735.1576 1.6923 0.8999
07/05/20 18:48:00 23735.1645 1.6933 0.8992
07/05/20 18:50:00 23735.1708 1.6931 0.8998
07/05/20 18:52:00 23735.1764 1.6933 0.8997
07/05/20 18:54:00 23735.1827 1.6931 0.9003
07/05/20 18:56:00 23735.1896 1.6941 0.8996
07/05/20 18:58:00 23735.1960 1.6939 0.9002
07/05/20 19:00:00 23735.2017 1.6941 0.9002
07/05/20 19:02:00 23735.2090 1.6945 0.8994
07/05/20 19:04:00 23735.2150 1.6949 0.9001
07/05/20 19:06:00 23735.2211 1.6945 0.9000
07/05/20 19:08:00 23735.2269 1.6948 0.8999
07/05/20 19:10:00 23735.2345 1.6953 0.8999
07/05/20 19:12:00 23735.2403 1.6955 0.8998
07/05/20 19:14:00 23735.2461 1.6958 0.8997
07/05/20 19:16:00 23735.2523 1.6954 0.8996
07/05/20 19:18:00 23735.2584 1.6959 0.9002
07/05/20 19:20:00 23735.2658 1.6962 0.8995
07/05/20 19:22:00 23735.2716 1.6965 0.8994
07/05/20 19:24:00 23735.2779 1.6961 0.8993
07/05/20 19:26:00 23735.2840 1.6965 0.8999
07/05/20 19:28:00 23735.2903 1.6961 0.8998
07/05/20 19:30:00 23735.2962 1.6964 0.8997
07/05/20 19:32:00 23735.3033 1.6974 0.8990
07/05/20 19:34:00 23735.3099 1.6971 0.8996
07/05/20 19:36:00 23735.3158 1.6974 0.8995
07/05/20 19:38:00 23735.3224 1.6972 0.9001
07/05/20 19:40:00 23735.3284 1.6975 0.9000
07/05/20 19:42:00 23735.3340 1.6984 0.8999
07/05/20 19:44:00 23735.3407 1.6974 0.8998
07/05/20 19:46:00 23735.3466 1.6984 0.9005
07/05/20 19:48:00 23735.3526 1.6987 0.9004
07/05/20 19:50:00 23735.3591 1.6983 0.9003
07/05/20 19:52:00 23735.3663 1.6993 0.8996
07/05/20 19:54:00 23735.3727 1.6989 0.8995
07/05/20 19:56:00 23735.3788 1.6992 0.8994
07/05/20 19:58:00 23735.3849 1.6995 0.8993
07/05/20 20:00:00 23735.3914 1.6991 0.8992
07/05/20 20:02:00 23735.3977 1.6995 0.8998
07/05/20 20:04:00 23735.4035 1.7005 0.8997
07/05/20 20:06:00 23735.4106 1.6996 0.9003
07/05/20 20:08:00 23735.4164 1.7005 0.9002
07/05/20 20:10:00 23735.4226 1.7008 0.9001
07/05/20 20:12:00 23735.4291 1.7004 0.9000
07/05/20 20:14:00 23735.4353 1.7007 0.8999
07/05/20 20:16:00 23735.4415 1.7009 0.8998
07/05/20 20:18:00 23735.4473 1.7019 0.8997
07/05/20 20:20:00 23735.4543 1.7008 0.8996
07/05/20 20:22:00 23735.4602 1.7018 0.8995
07/05/20 20:24:00 23735.4664 1.7020 0.8994
07/05/20 20:26:00 23735.4731 1.7017 0.8993
07/05/20 20:28:00 23735.4796 1.7021 0.9000
07/05/20 20:30:00 23735.4859 1.7024 0.8999
07/05/20 20:32:00 23735.4918 1.7033 0.8998
07/05/20 20:34:00 23735.4989 1.7022 0.8997
07/05/20 20:36:00 23735.5048 1.7032 0.8996
07/05/20 20:38:00 23735.5111 1.7035 0.8995
07/05/20 20:40:00 23735.5163 1.7030 0.9000
07/05/20 20:42:00 23735.5230 1.7026 0.8999
07/05/20 20:44:00 23735.5294 1.7029 0.8998
07/05/20 20:46:00 23735.5358 1.7032 0.8997
07/05/20 20:48:00 23735.5421 1.7043 0.9003
07/05/20 20:50:00 23735.5485 1.7045 0.9002
07/05/20 20:52:00 23735.5553 1.7042 0.9001
07/05/20 20:54:00 23735.5618 1.7044 0.9000
07/05/20 20:56:00 23735.5682 1.7047 0.8999
07/05/20 20:58:00 23735.5743 1.7056 0.8998
07/05/20 21:00:00 23735.5805 1.7058 0.8990
07/05/20 21:02:00 23735.5858 1.7053 0.8996
07/05/20 21:04:00 23735.5927 1.7049 0.8995
07/05/20 21:06:00 23735.5995 1.7054 0.9001
07/05/20 21:08:00 23735.6056 1.7063 0.9000
07/05/20 21:10:00 23735.6109 1.7059 0.9005
07/05/20 21:12:00 23735.6175 1.7061 0.9004
07/05/20 21:14:00 23735.6237 1.7071 0.9003
07/05/20 21:16:00 23735.6308 1.7059 0.8995
07/05/20 21:18:00 23735.6358 1.7061 0.9000
07/05/20 21:20:00 23735.6436 1.7071 0.8993
07/05/20 21:22:00 23735.6502 1.7073 0.8992
07/05/20 21:24:00 23735.6555 1.7077 0.9004
07/05/20 21:26:00 23735.6619 1.7078 0.8996
07/05/20 21:28:00 23735.6686 1.7081 0.8995
07/05/20 21:30:00 23735.6736 1.7083 0.9001
07/05/20 21:32:00 23735.6803 1.7086 0.9000
07/05/20 21:34:00 23735.6878 1.7076 0.8999
07/05/20 21:36:00 23735.6927 1.7076 0.8997
07/05/20 21:38:00 23735.6996 1.7081 0.9003
07/05/20 21:40:00 23735.7064 1.7083 0.9002
07/05/20 21:42:00 23735.7127 1.7093 0.9001
07/05/20 21:44:00 23735.7193 1.7094 0.8993
07/05/20 21:46:00 23735.7248 1.7089 0.8998
07/05/20 21:48:00 23735.7312 1.7099 0.8997
07/05/20 21:50:00 23735.7368 1.7094 0.9002
07/05/20 21:52:00 23735.7436 1.7097 0.9001
07/05/20 21:54:00 23735.7489 1.7099 0.9007
07/05/20 21:56:00 23735.7557 1.7102 0.9006
07/05/20 21:58:00 23735.7623 1.7103 0.8998
07/05/20 22:00:00 23735.7688 1.7113 0.8997
07/05/20 22:02:00 23735.7757 1.7115 0.8996
07/05/20 22:04:00 23735.7813 1.7111 0.9001
07/05/20 22:06:00 23735.7879 1.7120 0.9000
07/05/20 22:08:00 23735.7936 1.7116 0.9005
07/05/20 22:10:00 23735.8002 1.7117 0.8997
07/05/20 22:12:00 23735.8060 1.7113 0.9002
07/05/20 22:14:00 23735.8125 1.7122 0.9001
07/05/20 22:16:00 23735.8193 1.7123 0.8993
07/05/20 22:18:00 23735.8253 1.7120 0.9005
07/05/20 22:20:00 23735.8316 1.7128 0.8998
07/05/20 22:22:00 23735.8374 1.7124 0.9003
07/05/20 22:24:00 23735.8445 1.7127 0.9002
07/05/20 22:26:00 23735.8496 1.7127 0.9000
07/05/20 22:28:00 23735.8567 1.7130 0.8999
07/05/20 22:30:00 23735.8637 1.7133 0.8998
07/05/20 22:32:00 23735.8692 1.7135 0.9003
07/05/20 22:34:00 23735.8760 1.7136 0.8995
07/05/20 22:36:00 23735.8819 1.7132 0.9000
07/05/20 22:38:00 23735.8887 1.7141 0.8999
07/05/20 22:40:00 23735.8946 1.7137 0.9004
07/05/20 22:42:00 23735.9005 1.7132 0.9010
07/05/20 22:44:00 23735.9066 1.7147 0.9002
07/05/20 22:46:00 23735.9138 1.7150 0.9001
07/05/20 22:48:00 23735.9191 1.7150 0.8999
07/05/20 22:50:00 23735.9263 1.7153 0.8998
07/05/20 22:52:00 23735.9323 1.7149 0.9003
07/05/20 22:54:00 23735.9379 1.7151 0.9008
07/05/20 22:56:00 23735.9449 1.7152 0.9000
07/05/20 22:58:00 23735.9521 1.7155 0.8999
07/05/20 23:00:00 23735.9575 1.7155 0.8997
07/05/20 23:02:00 23735.9628 1.7164 0.9002
07/05/20 23:04:00 23735.9701 1.7167 0.9001
07/05/20 23:06:00 23735.9759 1.7161 0.9000
07/05/20 23:08:00 23735.9816 1.7163 0.9005
07/05/20 23:10:00 23735.9887 1.7164 0.8997
07/05/20 23:12:00 23735.9960 1.7167 0.8996
07/05/20 23:14:00 23736.0013 1.7176 0.9001
07/05/20 23:16:00 23736.0072 1.7170 0.8999
07/05/20 23:18:00 23736.0130 1.7172 0.9004
07/05/20 23:20:00 23736.0201 1.7174 0.8996
07/05/20 23:22:00 23736.0275 1.7176 0.8995
07/05/20 23:24:00 23736.0333 1.7178 0.9000
07/05/20 23:26:00 23736.0385 1.7186 0.8999
07/05/20 23:28:00 23736.0447 1.7181 0.9004
07/05/20 23:30:00 23736.0507 1.7175 0.9002
07/05/20 23:32:00 23736.0578 1.7185 0.9001
07/05/20 23:34:00 23736.0645 1.7201 0.9000
07/05/20 23:36:00 23736.0705 1.7195 0.8998
07/05/20 23:38:00 23736.0765 1.7189 0.8996
07/05/20 23:40:00 23736.0824 1.7191 0.9001
07/05/20 23:42:00 23736.0896 1.7200 0.9000
07/05/20 23:44:00 23736.0953 1.7201 0.8998
07/05/20 23:46:00 23736.1016 1.7197 0.9004
07/05/20 23:48:00 23736.1077 1.7191 0.9002
07/05/20 23:50:00 23736.1133 1.7200 0.9007
07/05/20 23:52:00 23736.1205 1.7209 0.9006
07/05/20 23:54:00 23736.1266 1.7203 0.9004
07/05/20 23:56:00 23736.1340 1.7204 0.8996
07/05/20 23:58:00 23736.1396 1.7213 0.9001
07/05/21 00:00:00 23736.1457 1.7215 0.9006
07/05/21 00:02:00 23736.1531 1.7216 0.8998
07/05/21 00:04:00 23736.1585 1.7224 0.8996
07/05/21 00:06:00 23736.1647 1.7218 0.8995
07/05/21 00:08:00 23736.1708 1.7220 0.9000
07/05/21 00:10:00 23736.1773 1.7216 0.9005
07/05/21 00:12:00 23736.1840 1.7230 0.8997
07/05/21 00:14:00 23736.1902 1.7224 0.8995
07/05/21 00:16:00 23736.1968 1.7220 0.9000
07/05/21 00:18:00 23736.2023 1.7227 0.8998
07/05/21 00:20:00 23736.2084 1.7229 0.9003
07/05/21 00:22:00 23736.2140 1.7237 0.9002
07/05/21 00:24:00 23736.2206 1.7232 0.9007
07/05/21 00:26:00 23736.2269 1.7226 0.9005
07/05/21 00:28:00 23736.2325 1.7234 0.9003
07/05/21 00:30:00 23736.2397 1.7241 0.8995
07/05/21 00:32:00 23736.2463 1.7237 0.9000
07/05/21 00:34:00 23736.2522 1.7246 0.9005
07/05/21 00:36:00 23736.2586 1.7240 0.9003
07/05/21 00:38:00 23736.2662 1.7241 0.8995
07/05/21 00:40:00 23736.2709 1.7243 0.9007
07/05/21 00:42:00 23736.2770 1.7244 0.9005
07/05/21 00:44:00 23736.2826 1.7251 0.9003
07/05/21 00:46:00 23736.2903 1.7252 0.8995
07/05/21 00:48:00 23736.2963 1.7261 0.9000
07/05/21 00:50:00 23736.3028 1.7255 0.8998
07/05/21 00:52:00 23736.3089 1.7256 0.8996
07/05/21 00:54:00 23736.3149 1.7264 0.9001
07/05/21 00:56:00 23736.3217 1.7260 0.9007
07/05/21 00:58:00 23736.3275 1.7267 0.9005
07/05/21 01:00:00 23736.3340 1.7261 0.9003
07/05/21 01:02:00 23736.3398 1.7269 0.9001
07/05/21 01:04:00 23736.3467 1.7264 0.9006
07/05/21 01:06:00 23736.3525 1.7272 0.9004
07/05/21 01:08:00 23736.3587 1.7272 0.9002
07/05/21 01:10:00 23736.3656 1.7268 0.9007
07/05/21 01:12:00 23736.3715 1.7275 0.9006
07/05/21 01:14:00 23736.3781 1.7269 0.9004
07/05/21 01:16:00 23736.3840 1.7277 0.9002
07/05/21 01:18:00 23736.3909 1.7272 0.9007
07/05/21 01:20:00 23736.3968 1.7280 0.9005
07/05/21 01:22:00 23736.4031 1.7280 0.9003
07/05/21 01:24:00 23736.4091 1.7288 0.9001
07/05/21 01:26:00 23736.4158 1.7282 0.8999
07/05/21 01:28:00 23736.4218 1.7289 0.8997
07/05/21 01:30:00 23736.4265 1.7289 0.9002
07/05/21 01:32:00 23736.4348 1.7292 0.9001
07/05/21 01:34:00 23736.4408 1.7299 0.8999
07/05/21 01:36:00 23736.4460 1.7293 0.9003
07/05/21 01:38:00 23736.4526 1.7295 0.9008
07/05/21 01:40:00 23736.4603 1.7303 0.9000
07/05/21 01:42:00 23736.4651 1.7303 0.9004
07/05/21 01:44:00 23736.4720 1.7297 0.9003
07/05/21 01:46:00 23736.4780 1.7304 0.9001
07/05/21 01:48:00 23736.4849 1.7298 0.8999
07/05/21 01:50:00 23736.4910 1.7306 0.8997
07/05/21 01:52:00 23736.4962 1.7307 0.9008
07/05/21 01:54:00 23736.5039 1.7315 0.9000
07/05/21 01:56:00 23736.5092 1.7309 0.9004
07/05/21 01:58:00 23736.5158 1.7309 0.9002
07/05/21 02:00:00 23736.5220 1.7317 0.9001
07/05/21 02:02:00 23736.5281 1.7324 0.8999
07/05/21 02:04:00 23736.5342 1.7313 0.9010
07/05/21 02:06:00 23736.5404 1.7320 0.9008
07/05/21 02:08:00 23736.5463 1.7326 0.8999
07/05/21 02:10:00 23736.5536 1.7321 0.9004
07/05/21 02:12:00 23736.5586 1.7321 0.9009
07/05/21 02:14:00 23736.5665 1.7329 0.9001
07/05/21 02:16:00 23736.5719 1.7323 0.9005
07/05/21 02:18:00 23736.5782 1.7330 0.9003
07/05/21 02:20:00 23736.5849 1.7331 0.9001
07/05/21 02:22:00 23736.5912 1.7338 0.8999
07/05/21 02:24:00 23736.5963 1.7338 0.9003
07/05/21 02:26:00 23736.6035 1.7332 0.9001
07/05/21 02:28:00 23736.6098 1.7340 0.9000
07/05/21 02:30:00 23736.6152 1.7341 0.9011
07/05/21 02:32:00 23736.6221 1.7334 0.9002
07/05/21 02:34:00 23736.6285 1.7341 0.9000
07/05/21 02:36:00 23736.6339 1.7343 0.9011
07/05/21 02:38:00 23736.6401 1.7349 0.9002
07/05/21 02:40:00 23736.6473 1.7343 0.9000
07/05/21 02:42:00 23736.6540 1.7352 0.9006
07/05/21 02:44:00 23736.6590 1.7350 0.9003
07/05/21 02:46:00 23736.6658 1.7351 0.9001
07/05/21 02:48:00 23736.6726 1.7360 0.9006
07/05/21 02:50:00 23736.6780 1.7352 0.9003
07/05/21 02:52:00 23736.6845 1.7359 0.9001
07/05/21 02:54:00 23736.6917 1.7361 0.9006
07/05/21 02:56:00 23736.6967 1.7360 0.9004
07/05/21 02:58:00 23736.7033 1.7367 0.9002
07/05/21 03:00:00 23736.7086 1.7368 0.9006
07/05/21 03:02:00 23736.7160 1.7362 0.9004
07/05/21 03:04:00 23736.7225 1.7369 0.9002
07/05/21 03:06:00 23736.7279 1.7369 0.9006
07/05/21 03:08:00 23736.7345 1.7377 0.9005
07/05/21 03:10:00 23736.7412 1.7384 0.9003
07/05/21 03:12:00 23736.7474 1.7371 0.9007
07/05/21 03:14:00 23736.7537 1.7377 0.8998
07/05/21 03:16:00 23736.7595 1.7378 0.9009
07/05/21 03:18:00 23736.7659 1.7384 0.9000
07/05/21 03:20:00 23736.7726 1.7391 0.8998
07/05/21 03:22:00 23736.7788 1.7378 0.9003
07/05/21 03:24:00 23736.7843 1.7379 0.9007
07/05/21 03:26:00 23736.7908 1.7384 0.8998
07/05/21 03:28:00 23736.7966 1.7386 0.9009
07/05/21 03:30:00 23736.8031 1.7392 0.9000
07/05/21 03:32:00 23736.8101 1.7401 0.9005
07/05/21 03:34:00 23736.8162 1.7386 0.9003
07/05/21 03:36:00 23736.8230 1.7393 0.9001
07/05/21 03:38:00 23736.8285 1.7394 0.9005
07/05/21 03:40:00 23736.8341 1.7394 0.9009
07/05/21 03:42:00 23736.8407 1.7400 0.9000
07/05/21 03:44:00 23736.8478 1.7409 0.9005
07/05/21 03:46:00 23736.8532 1.7407 0.9002
07/05/21 03:48:00 23736.8601 1.7415 0.9001
07/05/21 03:50:00 23736.8665 1.7401 0.9005
07/05/21 03:52:00 23736.8731 1.7407 0.8996
07/05/21 03:54:00 23736.8791 1.7409 0.9007
07/05/21 03:56:00 23736.8845 1.7408 0.9004
07/05/21 03:58:00 23736.8915 1.7415 0.9002
07/05/21 04:00:00 23736.8972 1.7415 0.9007
07/05/21 04:02:00 23736.9039 1.7421 0.8998
07/05/21 04:04:00 23736.9099 1.7423 0.9009
07/05/21 04:06:00 23736.9154 1.7421 0.9006
07/05/21 04:08:00 23736.9222 1.7427 0.8997
07/05/21 04:10:00 23736.9282 1.7429 0.9008
07/05/21 04:12:00 23736.9350 1.7435 0.9000
07/05/21 04:14:00 23736.9408 1.7435 0.9004
07/05/21 04:16:00 23736.9467 1.7435 0.9008
07/05/21 04:18:00 23736.9542 1.7428 0.8999
07/05/21 04:20:00 23736.9601 1.7428 0.9003
07/05/21 04:22:00 23736.9660 1.7428 0.9008
07/05/21 04:24:00 23736.9731 1.7435 0.9006
07/05/21 04:26:00 23736.9787 1.7434 0.9003
07/05/21 04:28:00 23736.9858 1.7441 0.9001
07/05/21 04:30:00 23736.9918 1.7442 0.9005
07/05/21 04:32:00 23736.9974 1.7440 0.9002
07/05/21 04:34:00 23737.0034 1.7441 0.9007
07/05/21 04:36:00 23737.0094 1.7441 0.9011
07/05/21 04:38:00 23737.0163 1.7447 0.9002
07/05/21 04:40:00 23737.0227 1.7440 0.9006
07/05/21 04:42:00 23737.0296 1.7446 0.8997
07/05/21 04:44:00 23737.0351 1.7461 0.9008
07/05/21 04:46:00 23737.0409 1.7460 0.9006
07/05/21 04:48:00 23737.0467 1.7458 0.9003
07/05/21 04:50:00 23737.0527 1.7458 0.9007
07/05/21 04:52:00 23737.0597 1.7464 0.8998
07/05/21 04:54:00 23737.0661 1.7466 0.9009
07/05/21 04:56:00 23737.0731 1.7472 0.9000
07/05/21 04:58:00 23737.0780 1.7465 0.9011
07/05/21 05:00:00 23737.0839 1.7464 0.9008
07/05/21 05:02:00 23737.0910 1.7469 0.8999
07/05/21 05:04:00 23737.0971 1.7470 0.9003
07/05/21 05:06:00 23737.1033 1.7470 0.9007
07/05/21 05:08:00 23737.1098 1.7463 0.9012
07/05/21 05:10:00 23737.1170 1.7469 0.9003
07/05/21 05:12:00 23737.1224 1.7483 0.9007
07/05/21 05:14:00 23737.1284 1.7481 0.9004
07/05/21 05:16:00 23737.1346 1.7482 0.9008
07/05/21 05:18:00 23737.1405 1.7480 0.9005
07/05/21 05:20:00 23737.1477 1.7486 0.8997
07/05/21 05:22:00 23737.1528 1.7479 0.9007
07/05/21 05:24:00 23737.1600 1.7485 0.8998
07/05/21 05:26:00 23737.1666 1.7487 0.9009
07/05/21 05:28:00 23737.1722 1.7492 0.9006
07/05/21 05:30:00 23737.1785 1.7492 0.9011
07/05/21 05:32:00 23737.1858 1.7498 0.9002
07/05/21 05:34:00 23737.1907 1.7490 0.9005
07/05/21 05:36:00 23737.1970 1.7490 0.9009
07/05/21 05:38:00 23737.2031 1.7489 0.9006
07/05/21 05:40:00 23737.2088 1.7502 0.9010
07/05/21 05:42:00 23737.2161 1.7508 0.9002
07/05/21 05:44:00 23737.2213 1.7501 0.9012
07/05/21 05:46:00 23737.2290 1.7500 0.9003
07/05/21 05:48:00 23737.2343 1.7493 0.9013
07/05/21 05:50:00 23737.2409 1.7512 0.9004
07/05/21 05:52:00 23737.2473 1.7512 0.9009
07/05/21 05:54:00 23737.2535 1.7511 0.9006
07/05/21 05:56:00 23737.2598 1.7510 0.9003
07/05/21 05:58:00 23737.2663 1.7510 0.9007
07/05/21 06:00:00 23737.2721 1.7515 0.9004
07/05/21 06:02:00 23737.2786 1.7516 0.9009
07/05/21 06:04:00 23737.2849 1.7514 0.9006
07/05/21 06:06:00 23737.2912 1.7513 0.9003
07/05/21 06:08:00 23737.2967 1.7525 0.9000
07/05/21 06:10:00 23737.3033 1.7525 0.9004
07/05/21 06:12:00 23737.3096 1.7524 0.9001
07/05/21 06:14:00 23737.3162 1.7524 0.9006
07/05/21 06:16:00 23737.3222 1.7529 0.9003
07/05/21 06:18:00 23737.3288 1.7530 0.9007
07/05/21 06:20:00 23737.3352 1.7528 0.9004
07/05/21 06:22:00 23737.3411 1.7542 0.9008
07/05/21 06:24:00 23737.3475 1.7540 0.9006
07/05/21 06:26:00 23737.3527 1.7532 0.9009
07/05/21 06:28:00 23737.3591 1.7531 0.9006
07/05/21 06:30:00 23737.3654 1.7538 0.9010
07/05/21 06:32:00 23737.3719 1.7536 0.9008
07/05/21 06:34:00 23737.3783 1.7535 0.9005
07/05/21 06:36:00 23737.3843 1.7549 0.9009
07/05/21 06:38:00 23737.3908 1.7547 0.9006
07/05/21 06:40:00 23737.3973 1.7546 0.9003
07/05/21 06:42:00 23737.4034 1.7551 0.9000
07/05/21 06:44:00 23737.4090 1.7544 0.9011
07/05/21 06:46:00 23737.4167 1.7550 0.9002
07/05/21 06:48:00 23737.4213 1.7555 0.9005
07/05/21 06:50:00 23737.4279 1.7554 0.9002
07/05/21 06:52:00 23737.4343 1.7561 0.9007
07/05/21 06:54:00 23737.4409 1.7559 0.9004
07/05/21 06:56:00 23737.4463 1.7551 0.9007
07/05/21 06:58:00 23737.4534 1.7570 0.8998
07/05/21 07:00:00 23737.4591 1.7563 0.9008
07/05/21 07:02:00 23737.4657 1.7562 0.9006
07/05/21 07:04:00 23737.4720 1.7567 0.9003
07/05/21 07:06:00 23737.4787 1.7566 0.9000
07/05/21 07:08:00 23737.4836 1.7572 0.9010
07/05/21 07:10:00 23737.4903 1.7571 0.9007
07/05/21 07:12:00 23737.4970 1.7570 0.9005
07/05/21 07:14:00 23737.5034 1.7575 0.9002
07/05/21 07:16:00 23737.5089 1.7567 0.9005
07/05/21 07:18:00 23737.5151 1.7580 0.9009
07/05/21 07:20:00 23737.5219 1.7579 0.9006
07/05/21 07:22:00 23737.5283 1.7584 0.9004
07/05/21 07:24:00 23737.5351 1.7583 0.9001
07/05/21 07:26:00 23737.5402 1.7589 0.9011
07/05/21 07:28:00 23737.5467 1.7586 0.9001
07/05/21 07:30:00 23737.5526 1.7580 0.9012
07/05/21 07:32:00 23737.5587 1.7591 0.9009
07/05/21 07:34:00 23737.5659 1.7584 0.9006
07/05/21 07:36:00 23737.5720 1.7595 0.9003
07/05/21 07:38:00 23737.5777 1.7587 0.9006
07/05/21 07:40:00 23737.5838 1.7599 0.9004
07/05/21 07:42:00 23737.5909 1.7599 0.9008
07/05/21 07:44:00 23737.5960 1.7596 0.9004
07/05/21 07:46:00 23737.6032 1.7596 0.9008
07/05/21 07:48:00 23737.6081 1.7601 0.9012
07/05/21 07:50:00 23737.6151 1.7600 0.9009
07/05/21 07:52:00 23737.6205 1.7598 0.9012
07/05/21 07:54:00 23737.6287 1.7604 0.9003
07/05/21 07:56:00 23737.6337 1.7609 0.9006
07/05/21 07:58:00 23737.6403 1.7614 0.9004
07/05/21 08:00:00 23737.6473 1.7613 0.9001
07/05/21 08:02:00 23737.6524 1.7618 0.9004
07/05/21 08:04:00 23737.6594 1.7616 0.9001
07/05/21 08:06:00 23737.6649 1.7615 0.9004
07/05/21 08:08:00 23737.6719 1.7613 0.9002
07/05/21 08:10:00 23737.6771 1.7618 0.9005
07/05/21 08:12:00 23737.6841 1.7617 0.9002
07/05/21 08:14:00 23737.6908 1.7630 0.9006
07/05/21 08:16:00 23737.6960 1.7627 0.9003
07/05/21 08:18:00 23737.7034 1.7627 0.9007
07/05/21 08:20:00 23737.7083 1.7631 0.9003
07/05/21 08:22:00 23737.7157 1.7631 0.9007
07/05/21 08:24:00 23737.7211 1.7628 0.9003
07/05/21 08:26:00 23737.7263 1.7633 0.9007
07/05/21 08:28:00 23737.7335 1.7631 0.9004
07/05/21 08:30:00 23737.7391 1.7630 0.9007
07/05/21 08:32:00 23737.7466 1.7630 0.9011
07/05/21 08:34:00 23737.7516 1.7633 0.9008
07/05/21 08:36:00 23737.7583 1.7647 0.9012
07/05/21 08:38:00 23737.7657 1.7637 0.9002
07/05/21 08:40:00 23737.7710 1.7642 0.9005
07/05/21 08:42:00 23737.7775 1.7654 0.9002
07/05/21 08:44:00 23737.7836 1.7646 0.9006
07/05/21 08:46:00 23737.7893 1.7644 0.9009
07/05/21 08:48:00 23737.7959 1.7656 0.9006
07/05/21 08:50:00 23737.8020 1.7648 0.9009
07/05/21 08:52:00 23737.8087 1.7651 0.9000
07/05/21 08:54:00 23737.8144 1.7658 0.9010
07/05/21 08:56:00 23737.8203 1.7648 0.9006
07/05/21 08:58:00 23737.8273 1.7653 0.9003
07/05/21 09:00:00 23737.8330 1.7660 0.9014
07/05/21 09:02:00 23737.8394 1.7670 0.9004
07/05/21 09:04:00 23737.8456 1.7662 0.9007
07/05/21 09:06:00 23737.8512 1.7659 0.9003
07/05/21 09:08:00 23737.8581 1.7672 0.9008
07/05/21 09:10:00 23737.8644 1.7664 0.9011
07/05/21 09:12:00 23737.8700 1.7660 0.9007
07/05/21 09:14:00 23737.8767 1.7672 0.9004
07/05/21 09:16:00 23737.8822 1.7677 0.9008
07/05/21 09:18:00 23737.8902 1.7669 0.9005
07/05/21 09:20:00 23737.8957 1.7674 0.9008
07/05/21 09:22:00 23737.9010 1.7678 0.9004
07/05/21 09:24:00 23737.9085 1.7684 0.9008
07/05/21 09:26:00 23737.9133 1.7668 0.9011
07/05/21 09:28:00 23737.9202 1.7680 0.9008
07/05/21 09:30:00 23737.9274 1.7685 0.9005
07/05/21 09:32:00 23737.9315 1.7681 0.9007
07/05/21 09:34:00 23737.9394 1.7681 0.9012
07/05/21 09:36:00 23737.9460 1.7692 0.9002
07/05/21 09:38:00 23737.9509 1.7683 0.9011
07/05/21 09:40:00 23737.9578 1.7695 0.9008
07/05/21 09:42:00 23737.9636 1.7692 0.9005
07/05/21 09:44:00 23737.9701 1.7683 0.9008
07/05/21 09:46:00 23737.9767 1.7694 0.8998
07/05/21 09:48:00 23737.9831 1.7694 0.9008
07/05/21 09:50:00 23737.9889 1.7699 0.9012
07/05/21 09:52:00 23737.9944 1.7702 0.9008
07/05/21 09:54:00 23738.0005 1.7700 0.9011
07/05/21 09:56:00 23738.0068 1.7690 0.9007
07/05/21 09:58:00 23738.0138 1.7702 0.9005
07/05/21 10:00:00 23738.0200 1.7701 0.9008
07/05/21 10:02:00 23738.0256 1.7704 0.9004
07/05/21 10:04:00 23738.0326 1.7716 0.9001
07/05/21 10:06:00 23738.0376 1.7707 0.9011
07/05/21 10:08:00 23738.0445 1.7718 0.9001
07/05/21 10:10:00 23738.0510 1.7717 0.9011
07/05/21 10:12:00 23738.0574 1.7708 0.9007
07/05/21 10:14:00 23738.0633 1.7712 0.9011
07/05/21 10:16:00 23738.0708 1.7718 0.9008
07/05/21 10:18:00 23738.0752 1.7714 0.9010
07/05/21 10:20:00 23738.0812 1.7719 0.9013
07/05/21 10:22:00 23738.0887 1.7724 0.9011
07/05/21 10:24:00 23738.0932 1.7721 0.9013
07/05/21 10:26:00 23738.1008 1.7726 0.9010
07/05/21 10:28:00 23738.1065 1.7729 0.9006
07/05/21 10:30:00 23738.1125 1.7734 0.9010
07/05/21 10:32:00 23738.1189 1.7733 0.9013
07/05/21 10:34:00 23738.1255 1.7723 0.9009
07/05/21 10:36:00 23738.1313 1.7726 0.9005
07/05/21 10:38:00 23738.1377 1.7725 0.9009
07/05/21 10:40:00 23738.1447 1.7735 0.8999
07/05/21 10:42:00 23738.1508 1.7740 0.9002
07/05/21 10:44:00 23738.1561 1.7731 0.9012
07/05/21 10:46:00 23738.1631 1.7742 0.9002
07/05/21 10:48:00 23738.1696 1.7740 0.9005
07/05/21 10:50:00 23738.1746 1.7738 0.9014
07/05/21 10:52:00 23738.1820 1.7742 0.9004
07/05/21 10:54:00 23738.1882 1.7746 0.9008
07/05/21 10:56:00 23738.1932 1.7744 0.9017
07/05/21 10:58:00 23738.1992 1.7740 0.9006
07/05/21 11:00:00 23738.2066 1.7752 0.9004
07/05/21 11:02:00 23738.2132 1.7750 0.9007
07/05/21 11:04:00 23738.2180 1.7746 0.9009
07/05/21 11:06:00 23738.2254 1.7758 0.9006
07/05/21 11:08:00 23738.2320 1.7756 0.9010
07/05/21 11:10:00 23738.2368 1.7753 0.9012
07/05/21 11:12:00 23738.2432 1.7750 0.9008
07/05/21 11:14:00 23738.2507 1.7761 0.9005
07/05/21 11:16:00 23738.2556 1.7758 0.9008
07/05/21 11:18:00 23738.2615 1.7769 0.9011
07/05/21 11:20:00 23738.2682 1.7768 0.9014
07/05/21 11:22:00 23738.2740 1.7770 0.9004
07/05/21 11:24:00 23738.2804 1.7775 0.9007
07/05/21 11:26:00 23738.2871 1.7773 0.9010
07/05/21 11:28:00 23738.2932 1.7776 0.9006
07/05/21 11:30:00 23738.2998 1.7773 0.9003
07/05/21 11:32:00 23738.3049 1.7771 0.9012
07/05/21 11:34:00 23738.3111 1.7774 0.9008
07/05/21 11:36:00 23738.3179 1.7773 0.9011
07/05/21 11:38:00 23738.3241 1.7776 0.9008
07/05/21 11:40:00 23738.3307 1.7773 0.9004
07/05/21 11:42:00 23738.3364 1.7791 0.9007
07/05/21 11:44:00 23738.3432 1.7789 0.9010
07/05/21 11:46:00 23738.3483 1.7786 0.9013
07/05/21 11:48:00 23738.3549 1.7782 0.9009
07/05/21 11:50:00 23738.3614 1.7787 0.9012
07/05/21 11:52:00 23738.3677 1.7791 0.9009
07/05/21 11:54:00 23738.3731 1.7780 0.9011
07/05/21 11:56:00 23738.3793 1.7792 0.9014
07/05/21 11:58:00 23738.3856 1.7795 0.9010
07/05/21 12:00:00 23738.3920 1.7799 0.9007
07/05/21 12:02:00 23738.3977 1.7790 0.9016
07/05/21 12:04:00 23738.4053 1.7800 0.9006
07/05/21 12:06:00 23738.4120 1.7797 0.9002
07/05/21 12:08:00 23738.4176 1.7814 0.8999
07/05/21 12:10:00 23738.4235 1.7805 0.9008
07/05/21 12:12:00 23738.4301 1.7810 0.9011
07/05/21 12:14:00 23738.4354 1.7798 0.9007
07/05/21 12:16:00 23738.4421 1.7803 0.9010
07/05/21 12:18:00 23738.4482 1.7813 0.9006
07/05/21 12:20:00 23738.4534 1.7810 0.9009
07/05/21 12:22:00 23738.4605 1.7808 0.9012
07/05/21 12:24:00 23738.4670 1.7811 0.9008
07/05/21 12:26:00 23738.4738 1.7816 0.9011
07/05/21 12:28:00 23738.4784 1.7818 0.9007
07/05/21 12:30:00 23738.4856 1.7816 0.9010
07/05/21 12:32:00 23738.4921 1.7820 0.9006
07/05/21 12:34:00 23738.4987 1.7823 0.9002
07/05/21 12:36:00 23738.5036 1.7826 0.9005
07/05/21 12:38:00 23738.5108 1.7824 0.9008
07/05/21 12:40:00 23738.5162 1.7821 0.9010
07/05/21 12:42:00 23738.5224 1.7831 0.9007
07/05/21 12:44:00 23738.5290 1.7834 0.9003
07/05/21 12:46:00 23738.5351 1.7825 0.9012
07/05/21 12:48:00 23738.5417 1.7829 0.9009
07/05/21 12:50:00 23738.5480 1.7839 0.9005
07/05/21 12:52:00 23738.5534 1.7835 0.9007
07/05/21 12:54:00 23738.5595 1.7826 0.9016
07/05/21 12:56:00 23738.5654 1.7843 0.9013
07/05/21 12:58:00 23738.5725 1.7840 0.9009
07/05/21 13:00:00 23738.5792 1.7843 0.9005
07/05/21 13:02:00 23738.5843 1.7846 0.9008
07/05/21 13:04:00 23738.5899 1.7843 0.9010
07/05/21 13:06:00 23738.5970 1.7840 0.9006
07/05/21 13:08:00 23738.6036 1.7851 0.9009
07/05/21 13:10:00 23738.6092 1.7847 0.9012
07/05/21 13:12:00 23738.6160 1.7851 0.9008
07/05/21 13:14:00 23738.6212 1.7854 0.9010
07/05/21 13:16:00 23738.6284 1.7851 0.9007
07/05/21 13:18:00 23738.6343 1.7849 0.9016
07/05/21 13:20:00 23738.6405 1.7857 0.9005
07/05/21 13:22:00 23738.6473 1.7861 0.9001
07/05/21 13:24:00 23738.6536 1.7852 0.9011
07/05/21 13:26:00 23738.6585 1.7861 0.9013
07/05/21 13:28:00 23738.6658 1.7858 0.9009
07/05/21 13:30:00 23738.6711 1.7861 0.9012
07/05/21 13:32:00 23738.6780 1.7865 0.9008
07/05/21 13:34:00 23738.6837 1.7861 0.9010
07/05/21 13:36:00 23738.6891 1.7864 0.9013
07/05/21 13:38:00 23738.6964 1.7861 0.9009
07/05/21 13:40:00 23738.7026 1.7878 0.9005
07/05/21 13:42:00 23738.7088 1.7867 0.9008
07/05/21 13:44:00 23738.7153 1.7886 0.9011
07/05/21 13:46:00 23738.7212 1.7874 0.9006
07/05/21 13:48:00 23738.7270 1.7870 0.9008
07/05/21 13:50:00 23738.7336 1.7880 0.9005
07/05/21 13:52:00 23738.7397 1.7878 0.9014
07/05/21 13:54:00 23738.7461 1.7887 0.9003
07/05/21 13:56:00 23738.7524 1.7876 0.9006
07/05/21 13:58:00 23738.7575 1.7886 0.9008
07/05/21 14:00:00 23738.7640 1.7877 0.9017
07/05/21 14:02:00 23738.7707 1.7887 0.9014
07/05/21 14:04:00 23738.7764 1.7882 0.9009
07/05/21 14:06:00 23738.7831 1.7892 0.9005
07/05/21 14:08:00 23738.7891 1.7889 0.9007
07/05/21 14:10:00 23738.7961 1.7900 0.9011
07/05/21 14:12:00 23738.8006 1.7888 0.9012
07/05/21 14:14:00 23738.8074 1.7898 0.9008
07/05/21 14:16:00 23738.8138 1.7888 0.9011
07/05/21 14:18:00 23738.8202 1.7905 0.9007
07/05/21 14:20:00 23738.8266 1.7895 0.9009
07/05/21 14:22:00 23738.8331 1.7911 0.9006
07/05/21 14:24:00 23738.8395 1.7901 0.9008
07/05/21 14:26:00 23738.8452 1.7904 0.9010
07/05/21 14:28:00 23738.8512 1.7900 0.9013
07/05/21 14:30:00 23738.8569 1.7903 0.9015
07/05/21 14:32:00 23738.8640 1.7905 0.9004
07/05/21 14:34:00 23738.8697 1.7908 0.9007
07/05/21 14:36:00 23738.8766 1.7918 0.9003
07/05/21 14:38:00 23738.8828 1.7915 0.9005
07/05/21 14:40:00 23738.8873 1.7911 0.9014
07/05/21 14:42:00 23738.8947 1.7914 0.9010
07/05/21 14:44:00 23738.9002 1.7916 0.9005
07/05/21 14:46:00 23738.9070 1.7907 0.9014
07/05/21 14:48:00 23738.9137 1.7924 0.9011
07/05/21 14:50:00 23738.9195 1.7927 0.9013
07/05/21 14:52:00 23738.9254 1.7922 0.9008
07/05/21 14:54:00 23738.9325 1.7932 0.9005
07/05/21 14:56:00 23738.9372 1.7928 0.9013
07/05/21 14:58:00 23738.9434 1.7924 0.9015
07/05/21 15:00:00 23738.9505 1.7934 0.9012
07/05/21 15:02:00 23738.9572 1.7924 0.9014
07/05/21 15:04:00 23738.9624 1.7932 0.9009
07/05/21 15:06:00 23738.9684 1.7935 0.9012
07/05/21 15:08:00 23738.9763 1.7932 0.9008
07/05/21 15:10:00 23738.9819 1.7942 0.9010
07/05/21 15:12:00 23738.9878 1.7945 0.9013
07/05/21 15:14:00 23738.9931 1.7926 0.9014
07/05/21 15:16:00 23738.9997 1.7941 0.9003
07/05/21 15:18:00 23739.0057 1.7944 0.9006
07/05/21 15:20:00 23739.0121 1.7941 0.9008
07/05/21 15:22:00 23739.0181 1.7944 0.9010
07/05/21 15:24:00 23739.0241 1.7947 0.9013
07/05/21 15:26:00 23739.0306 1.7943 0.9015
07/05/21 15:28:00 23739.0376 1.7952 0.9004
07/05/21 15:30:00 23739.0437 1.7955 0.9006
07/05/21 15:32:00 23739.0501 1.7951 0.9009
07/05/21 15:34:00 23739.0550 1.7947 0.9017
07/05/21 15:36:00 23739.0609 1.7949 0.9013
07/05/21 15:38:00 23739.0670 1.7952 0.9015
07/05/21 15:40:00 23739.0733 1.7947 0.9010
07/05/21 15:42:00 23739.0807 1.7957 0.9006
07/05/21 15:44:00 23739.0868 1.7960 0.9009
07/05/21 15:46:00 23739.0926 1.7970 0.9011
07/05/21 15:48:00 23739.0993 1.7958 0.9006
07/05/21 15:50:00 23739.1055 1.7961 0.9009
07/05/21 15:52:00 23739.1114 1.7971 0.9011
07/05/21 15:54:00 23739.1174 1.7972 0.9006
07/05/21 15:56:00 23739.1240 1.7969 0.9009
07/05/21 15:58:00 23739.1300 1.7970 0.9004
07/05/21 16:00:00 23739.1350 1.7966 0.9013
07/05/21 16:02:00 23739.1413 1.7969 0.9015
07/05/21 16:04:00 23739.1476 1.7972 0.9017
07/05/21 16:06:00 23739.1541 1.7967 0.9013
07/05/21 16:08:00 23739.1601 1.7969 0.9008
07/05/21 16:10:00 23739.1665 1.7972 0.9010
07/05/21 16:12:00 23739.1724 1.7981 0.9013
07/05/21 16:14:00 23739.1785 1.7983 0.9008
07/05/21 16:16:00 23739.1853 1.7979 0.9010
07/05/21 16:18:00 23739.1917 1.7982 0.9013
07/05/21 16:20:00 23739.1981 1.7986 0.9015
07/05/21 16:22:00 23739.2042 1.7987 0.9010
07/05/21 16:24:00 23739.2104 1.7989 0.9006
07/05/21 16:26:00 23739.2165 1.7998 0.9008
07/05/21 16:28:00 23739.2234 1.7987 0.9003
07/05/21 16:30:00 23739.2295 1.7996 0.9006
07/05/21 16:32:00 23739.2348 1.7992 0.9014
07/05/21 16:34:00 23739.2410 1.7994 0.9009
07/05/21 16:36:00 23739.2475 1.7997 0.9012
07/05/21 16:38:00 23739.2526 1.7992 0.9013
07/05/21 16:40:00 23739.2584 1.8000 0.9008
07/05/21 16:42:00 23739.2650 1.8003 0.9011
07/05/21 16:44:00 23739.2723 1.7993 0.9013
07/05/21 16:46:00 23739.2782 1.8001 0.9008
07/05/21 16:48:00 23739.2848 1.8004 0.9011
07/05/21 16:50:00 23739.2899 1.7998 0.9012
07/05/21 16:52:00 23739.2965 1.8001 0.9014
07/05/21 16:54:00 23739.3028 1.8011 0.9017
07/05/21 16:56:00 23739.3092 1.8013 0.9012
07/05/21 16:58:00 23739.3155 1.8014 0.9007
07/05/21 17:00:00 23739.3207 1.8009 0.9009
07/05/21 17:02:00 23739.3270 1.8019 0.9011
07/05/21 17:04:00 23739.3334 1.8020 0.9006
07/05/21 17:06:00 23739.3401 1.8023 0.9009
07/05/21 17:08:00 23739.3454 1.8018 0.9010
07/05/21 17:10:00 23739.3521 1.8021 0.9013
07/05/21 17:12:00 23739.3582 1.8029 0.9008
07/05/21 17:14:00 23739.3657 1.8019 0.9010
07/05/21 17:16:00 23739.3706 1.8020 0.9012
07/05/21 17:18:00 23739.3771 1.8022 0.9007
07/05/21 17:20:00 23739.3837 1.8023 0.9002
07/05/21 17:22:00 23739.3892 1.8019 0.9011
07/05/21 17:24:00 23739.3958 1.8021 0.9006
07/05/21 17:26:00 23739.4023 1.8030 0.9008
07/05/21 17:28:00 23739.4076 1.8025 0.9010
07/05/21 17:30:00 23739.4145 1.8028 0.9012
07/05/21 17:32:00 23739.4211 1.8030 0.9007
07/05/21 17:34:00 23739.4264 1.8032 0.9016
07/05/21 17:36:00 23739.4326 1.8041 0.9011
07/05/21 17:38:00 23739.4389 1.8049 0.9006
07/05/21 17:40:00 23739.4443 1.8043 0.9008
07/05/21 17:42:00 23739.4510 1.8045 0.9003
07/05/21 17:44:00 23739.4579 1.8048 0.9005
07/05/21 17:46:00 23739.4630 1.8049 0.9007
07/05/21 17:48:00 23739.4700 1.8052 0.9009
07/05/21 17:50:00 23739.4755 1.8047 0.9011
07/05/21 17:52:00 23739.4822 1.8048 0.9006
07/05/21 17:54:00 23739.4876 1.8051 0.9014
07/05/21 17:56:00 23739.4944 1.8053 0.9010
07/05/21 17:58:00 23739.5000 1.8047 0.9011
07/05/21 18:00:00 23739.5070 1.8050 0.9013
07/05/21 18:02:00 23739.5138 1.8052 0.9009
07/05/21 18:04:00 23739.5190 1.8053 0.9010
07/05/21 18:06:00 23739.5253 1.8069 0.9013
07/05/21 18:08:00 23739.5310 1.8064 0.9014
07/05/21 18:10:00 23739.5378 1.8066 0.9009
07/05/21 18:12:00 23739.5435 1.8060 0.9011
07/05/21 18:14:00 23739.5503 1.8062 0.9006
07/05/21 18:16:00 23739.5556 1.8063 0.9007
07/05/21 18:18:00 23739.5616 1.8059 0.9016
07/05/21 18:20:00 23739.5685 1.8061 0.9011
07/05/21 18:22:00 23739.5734 1.8068 0.9013
07/05/21 18:24:00 23739.5804 1.8070 0.9008
07/05/21 18:26:00 23739.5860 1.8073 0.9016
07/05/21 18:28:00 23739.5930 1.8074 0.9012
07/05/21 18:30:00 23739.5987 1.8069 0.9013
07/05/21 18:32:00 23739.6057 1.8070 0.9008
07/05/21 18:34:00 23739.6122 1.8087 0.9011
07/05/21 18:36:00 23739.6180 1.8081 0.9012
07/05/21 18:38:00 23739.6247 1.8090 0.9007
07/05/21 18:40:00 23739.6305 1.8084 0.9009
07/05/21 18:42:00 23739.6363 1.8079 0.9010
07/05/21 18:44:00 23739.6429 1.8095 0.9013
07/05/21 18:46:00 23739.6488 1.8090 0.9014
07/05/21 18:48:00 23739.6547 1.8084 0.9015
07/05/21 18:50:00 23739.6614 1.8093 0.9011
07/05/21 18:52:00 23739.6673 1.8087 0.9012
07/05/21 18:54:00 23739.6724 1.8095 0.9013
07/05/21 18:56:00 23739.6796 1.8097 0.9009
07/05/21 18:58:00 23739.6855 1.8091 0.9010
07/05/21 19:00:00 23739.6915 1.8086 0.9012
07/05/21 19:02:00 23739.6967 1.8094 0.9013
07/05/21 19:04:00 23739.7039 1.8095 0.9008
07/05/21 19:06:00 23739.7095 1.8096 0.9010
07/05/21 19:08:00 23739.7167 1.8098 0.9005
07/05/21 19:10:00 23739.7220 1.8106 0.9006
07/05/21 19:12:00 23739.7292 1.8107 0.9002
07/05/21 19:14:00 23739.7353 1.8102 0.9003
07/05/21 19:16:00 23739.7416 1.8098 0.9012
07/05/21 19:18:00 23739.7469 1.8106 0.9013
07/05/21 19:20:00 23739.7526 1.8107 0.9014
07/05/21 19:22:00 23739.7599 1.8109 0.9010
07/05/21 19:24:00 23739.7653 1.8117 0.9011
07/05/21 19:26:00 23739.7714 1.8111 0.9013
07/05/21 19:28:00 23739.7775 1.8106 0.9014
07/05/21 19:30:00 23739.7841 1.8121 0.9009
07/05/21 19:32:00 23739.7903 1.8115 0.9011
07/05/21 19:34:00 23739.7977 1.8117 0.9006
07/05/21 19:36:00 23739.8031 1.8125 0.9007
07/05/21 19:38:00 23739.8089 1.8126 0.9009
07/05/21 19:40:00 23739.8152 1.8121 0.9010
07/05/21 19:42:00 23739.8206 1.8129 0.9012
07/05/21 19:44:00 23739.8269 1.8123 0.9013
07/05/21 19:46:00 23739.8331 1.8118 0.9014
07/05/21 19:48:00 23739.8386 1.8126 0.9016
07/05/21 19:50:00 23739.8461 1.8127 0.9011
07/05/21 19:52:00 23739.8524 1.8122 0.9013
07/05/21 19:54:00 23739.8589 1.8135 0.9001
07/05/21 19:56:00 23739.8648 1.8136 0.9002
07/05/21 19:58:00 23739.8708 1.8138 0.9004
07/05/21 20:00:00 23739.8767 1.8139 0.9005
07/05/21 20:02:00 23739.8831 1.8133 0.9006
07/05/21 20:04:00 23739.8887 1.8141 0.9008
07/05/21 20:06:00 23739.8951 1.8136 0.9009
07/05/21 20:08:00 23739.9007 1.8144 0.9011
07/05/21 20:10:00 23739.9083 1.8145 0.9006
07/05/21 20:12:00 23739.9148 1.8140 0.9007
07/05/21 20:14:00 23739.9204 1.8148 0.9009
07/05/21 20:16:00 23739.9269 1.8143 0.9010
07/05/21 20:18:00 23739.9326 1.8150 0.9012
07/05/21 20:20:00 23739.9390 1.8145 0.9013
07/05/21 20:22:00 23739.9448 1.8153 0.9014
07/05/21 20:24:00 23739.9509 1.8154 0.9016
07/05/21 20:26:00 23739.9568 1.8154 0.9010
07/05/21 20:28:00 23739.9629 1.8155 0.9012
07/05/21 20:30:00 23739.9694 1.8150 0.9013
07/05/21 20:32:00 23739.9752 1.8158 0.9014
07/05/21 20:34:00 23739.9818 1.8152 0.9016
07/05/21 20:36:00 23739.9873 1.8159 0.9010
07/05/21 20:38:00 23739.9939 1.8153 0.9012
07/05/21 20:40:00 23739.9998 1.8161 0.9013
07/05/21 20:42:00 23740.0064 1.8156 0.9014
07/05/21 20:44:00 23740.0120 1.8162 0.9009
07/05/21 20:46:00 23740.0186 1.8157 0.9010
07/05/21 20:48:00 23740.0245 1.8165 0.9012
07/05/21 20:50:00 23740.0304 1.8173 0.9013
07/05/21 20:52:00 23740.0368 1.8166 0.9007
07/05/21 20:54:00 23740.0427 1.8174 0.9009
07/05/21 20:56:00 23740.0494 1.8168 0.9010
07/05/21 20:58:00 23740.0551 1.8175 0.9005
07/05/21 21:00:00 23740.0619 1.8169 0.9006
07/05/21 21:02:00 23740.0678 1.8177 0.9007
07/05/21 21:04:00 23740.0730 1.8171 0.9015
07/05/21 21:06:00 23740.0806 1.8180 0.9010
07/05/21 21:08:00 23740.0870 1.8181 0.9012
07/05/21 21:10:00 23740.0928 1.8187 0.9006
07/05/21 21:12:00 23740.0980 1.8182 0.9014
07/05/21 21:14:00 23740.1044 1.8183 0.9015
07/05/21 21:16:00 23740.1102 1.8189 0.9009
07/05/21 21:18:00 23740.1171 1.8184 0.9011
07/05/21 21:20:00 23740.1232 1.8192 0.9012
07/05/21 21:22:00 23740.1294 1.8192 0.9007
07/05/21 21:24:00 23740.1359 1.8193 0.9008
07/05/21 21:26:00 23740.1406 1.8192 0.9008
07/05/21 21:28:00 23740.1475 1.8187 0.9010
07/05/21 21:30:00 23740.1536 1.8195 0.9011
07/05/21 21:32:00 23740.1595 1.8201 0.9006
07/05/21 21:34:00 23740.1665 1.8196 0.9007
07/05/21 21:36:00 23740.1715 1.8197 0.9015
07/05/21 21:38:00 23740.1777 1.8205 0.9016
07/05/21 21:40:00 23740.1844 1.8198 0.9010
07/05/21 21:42:00 23740.1907 1.8206 0.9012
07/05/21 21:44:00 23740.1973 1.8207 0.9013
07/05/21 21:46:00 23740.2024 1.8200 0.9014
07/05/21 21:48:00 23740.2087 1.8208 0.9015
07/05/21 21:50:00 23740.2151 1.8207 0.9009
07/05/21 21:52:00 23740.2218 1.8209 0.9011
07/05/21 21:54:00 23740.2279 1.8215 0.9005
07/05/21 21:56:00 23740.2334 1.8209 0.9013
07/05/21 21:58:00 23740.2401 1.8211 0.9014
07/05/21 22:00:00 23740.2452 1.8212 0.9022
07/05/21 22:02:00 23740.2529 1.8218 0.9010
07/05/21 22:04:00 23740.2582 1.8211 0.9010
07/05/21 22:06:00 23740.2650 1.8213 0.9012
07/05/21 22:08:00 23740.2699 1.8212 0.9012
07/05/21 22:10:00 23740.2763 1.8220 0.9014
07/05/21 22:12:00 23740.2833 1.8213 0.9008
07/05/21 22:14:00 23740.2897 1.8221 0.9009
07/05/21 22:16:00 23740.2947 1.8220 0.9010
07/05/21 22:18:00 23740.3012 1.8228 0.9011
07/05/21 22:20:00 23740.3084 1.8223 0.9013
07/05/21 22:22:00 23740.3146 1.8229 0.9007
07/05/21 22:24:00 23740.3199 1.8230 0.9015
07/05/21 22:26:00 23740.3250 1.8230 0.9015
07/05/21 22:28:00 23740.3320 1.8223 0.9009
07/05/21 22:30:00 23740.3385 1.8231 0.9011
07/05/21 22:32:00 23740.3448 1.8237 0.9005
07/05/21 22:34:00 23740.3502 1.8238 0.9013
07/05/21 22:36:00 23740.3556 1.8239 0.9020
07/05/21 22:38:00 23740.3627 1.8232 0.9015
07/05/21 22:40:00 23740.3690 1.8239 0.9009
07/05/21 22:42:00 23740.3756 1.8247 0.9010
07/05/21 22:44:00 23740.3812 1.8240 0.9011
07/05/21 22:46:00 23740.3876 1.8246 0.9005
07/05/21 22:48:00 23740.3946 1.8247 0.9007
07/05/21 22:50:00 23740.4002 1.8240 0.9007
07/05/21 22:52:00 23740.4057 1.8241 0.9015
07/05/21 22:54:00 23740.4124 1.8249 0.9016
07/05/21 22:56:00 23740.4188 1.8255 0.9010
07/05/21 22:58:00 23740.4241 1.8255 0.9011
07/05/21 23:00:00 23740.4301 1.8241 0.9011
07/05/21 23:02:00 23740.4368 1.8249 0.9013
07/05/21 23:04:00 23740.4434 1.8255 0.9007
07/05/21 23:06:00 23740.4486 1.8255 0.9008
07/05/21 23:08:00 23740.4542 1.8256 0.9015
07/05/21 23:10:00 23740.4614 1.8257 0.9017
07/05/21 23:12:00 23740.4680 1.8264 0.9011
07/05/21 23:14:00 23740.4733 1.8263 0.9011
07/05/21 23:16:00 23740.4794 1.8249 0.9012
07/05/21 23:18:00 23740.4860 1.8256 0.9006
07/05/21 23:20:00 23740.4929 1.8264 0.9008
07/05/21 23:22:00 23740.4986 1.8265 0.9015
07/05/21 23:24:00 23740.5040 1.8264 0.9016
07/05/21 23:26:00 23740.5106 1.8270 0.9010
07/05/21 23:28:00 23740.5161 1.8270 0.9010
07/05/21 23:30:00 23740.5228 1.8276 0.9005
07/05/21 23:32:00 23740.5289 1.8271 0.9012
07/05/21 23:34:00 23740.5356 1.8277 0.9007
07/05/21 23:36:00 23740.5413 1.8278 0.9014
07/05/21 23:38:00 23740.5468 1.8278 0.9015
07/05/21 23:40:00 23740.5523 1.8277 0.9015
07/05/21 23:42:00 23740.5591 1.8284 0.9010
07/05/21 23:44:00 23740.5646 1.8283 0.9010
07/05/21 23:46:00 23740.5712 1.8271 0.9018
07/05/21 23:48:00 23740.5780 1.8277 0.9012
07/05/21 23:50:00 23740.5848 1.8284 0.9006
07/05/21 23:52:00 23740.5910 1.8278 0.9014
07/05/21 23:54:00 23740.5967 1.8277 0.9014
07/05/21 23:56:00 23740.6035 1.8284 0.9009
07/05/21 23:58:00 23740.6091 1.8283 0.9009
07/05/22 00:00:00 23740.6150 1.8284 0.9017
07/05/22 00:02:00 23740.6219 1.8291 0.9011
07/05/22 00:04:00 23740.6276 1.8290 0.9011
07/05/22 00:06:00 23740.6333 1.8290 0.9012
07/05/22 00:08:00 23740.6386 1.8296 0.9012
07/05/22 00:10:00 23740.6455 1.8302 0.9007
07/05/22 00:12:00 23740.6515 1.8303 0.9014
07/05/22 00:14:00 23740.6573 1.8303 0.9015
07/05/22 00:16:00 23740.6646 1.8303 0.9009
07/05/22 00:18:00 23740.6704 1.8302 0.9010
07/05/22 00:20:00 23740.6762 1.8302 0.9010
07/05/22 00:22:00 23740.6834 1.8310 0.9012
07/05/22 00:24:00 23740.6892 1.8309 0.9012
07/05/22 00:26:00 23740.6938 1.8302 0.9019
07/05/22 00:28:00 23740.7006 1.8307 0.9006
07/05/22 00:30:00 23740.7064 1.8306 0.9006
07/05/22 00:32:00 23740.7129 1.8300 0.9014
07/05/22 00:34:00 23740.7188 1.8300 0.9014
07/05/22 00:36:00 23740.7259 1.8306 0.9009
07/05/22 00:38:00 23740.7310 1.8319 0.9009
07/05/22 00:40:00 23740.7370 1.8319 0.9010
07/05/22 00:42:00 23740.7447 1.8320 0.9011
07/05/22 00:44:00 23740.7494 1.8313 0.9018
07/05/22 00:46:00 23740.7554 1.8312 0.9018
07/05/22 00:48:00 23740.7623 1.8317 0.9005
07/05/22 00:50:00 23740.7683 1.8317 0.9006
07/05/22 00:52:00 23740.7745 1.8318 0.9013
07/05/22 00:54:00 23740.7801 1.8324 0.9014
07/05/22 00:56:00 23740.7861 1.8323 0.9014
07/05/22 00:58:00 23740.7922 1.8323 0.9015
07/05/22 01:00:00 23740.7994 1.8329 0.9009
07/05/22 01:02:00 23740.8055 1.8329 0.9010
07/05/22 01:04:00 23740.8103 1.8321 0.9016
07/05/22 01:06:00 23740.8180 1.8321 0.9011
07/05/22 01:08:00 23740.8233 1.8334 0.9011
07/05/22 01:10:00 23740.8294 1.8333 0.9012
07/05/22 01:12:00 23740.8355 1.8333 0.9012
07/05/22 01:14:00 23740.8416 1.8332 0.9013
07/05/22 01:16:00 23740.8482 1.8325 0.9013
07/05/22 01:18:00 23740.8536 1.8338 0.9013
07/05/22 01:20:00 23740.8597 1.8338 0.9014
07/05/22 01:22:00 23740.8671 1.8344 0.9008
07/05/22 01:24:00 23740.8733 1.8344 0.9009
07/05/22 01:26:00 23740.8779 1.8343 0.9015
07/05/22 01:28:00 23740.8853 1.8349 0.9010
07/05/22 01:30:00 23740.8903 1.8342 0.9016
07/05/22 01:32:00 23740.8966 1.8341 0.9017
07/05/22 01:34:00 23740.9038 1.8346 0.9004
07/05/22 01:36:00 23740.9085 1.8346 0.9011
07/05/22 01:38:00 23740.9150 1.8347 0.9018
07/05/22 01:40:00 23740.9223 1.8352 0.9006
07/05/22 01:42:00 23740.9273 1.8344 0.9012
07/05/22 01:44:00 23740.9345 1.8357 0.9007
07/05/22 01:46:00 23740.9396 1.8350 0.9013
07/05/22 01:48:00 23740.9460 1.8349 0.9014
07/05/22 01:50:00 23740.9532 1.8362 0.9008
07/05/22 01:52:00 23740.9580 1.8354 0.9007
07/05/22 01:54:00 23740.9647 1.8355 0.9015
07/05/22 01:56:00 23740.9711 1.8354 0.9015
07/05/22 01:58:00 23740.9765 1.8365 0.9009
07/05/22 02:00:00 23740.9833 1.8358 0.9009
07/05/22 02:02:00 23740.9897 1.8358 0.9010
07/05/22 02:04:00 23740.9942 1.8364 0.9016
07/05/22 02:06:00 23741.0019 1.8370 0.9011
07/05/22 02:08:00 23741.0068 1.8361 0.9010
07/05/22 02:10:00 23741.0132 1.8369 0.9018
07/05/22 02:12:00 23741.0195 1.8367 0.9011
07/05/22 02:14:00 23741.0260 1.8367 0.9012
07/05/22 02:16:00 23741.0318 1.8371 0.9005
07/05/22 02:18:00 23741.0386 1.8372 0.9013
07/05/22 02:20:00 23741.0449 1.8370 0.9006
07/05/22 02:22:00 23741.0495 1.8376 0.9013
07/05/22 02:24:00 23741.0565 1.8369 0.9013
07/05/22 02:26:00 23741.0623 1.8382 0.9014
07/05/22 02:28:00 23741.0686 1.8380 0.9007
07/05/22 02:30:00 23741.0753 1.8379 0.9008
07/05/22 02:32:00 23741.0815 1.8386 0.9008
07/05/22 02:34:00 23741.0869 1.8378 0.9015
07/05/22 02:36:00 23741.0926 1.8390 0.9008
07/05/22 02:38:00 23741.0996 1.8382 0.9009
07/05/22 02:40:00 23741.1063 1.8382 0.9009
07/05/22 02:42:00 23741.1110 1.8388 0.9016
07/05/22 02:44:00 23741.1174 1.8386 0.9009
07/05/22 02:46:00 23741.1238 1.8392 0.9009
07/05/22 02:48:00 23741.1293 1.8385 0.9016
07/05/22 02:50:00 23741.1362 1.8403 0.9003
07/05/22 02:52:00 23741.1422 1.8389 0.9010
07/05/22 02:54:00 23741.1489 1.8389 0.9010
07/05/22 02:56:00 23741.1550 1.8401 0.9011
07/05/22 02:58:00 23741.1603 1.8393 0.9010
07/05/22 03:00:00 23741.1667 1.8399 0.9011
07/05/22 03:02:00 23741.1723 1.8391 0.9017
07/05/22 03:04:00 23741.1793 1.8410 0.9005
07/05/22 03:06:00 23741.1853 1.8396 0.9011
07/05/22 03:08:00 23741.1914 1.8408 0.9012
07/05/22 03:10:00 23741.1968 1.8400 0.9011
07/05/22 03:12:00 23741.2033 1.8406 0.9012
07/05/22 03:14:00 23741.2102 1.8405 0.9012
07/05/22 03:16:00 23741.2149 1.8410 0.9012
07/05/22 03:18:00 23741.2218 1.8409 0.9012
07/05/22 03:20:00 23741.2269 1.8407 0.9012
07/05/22 03:22:00 23741.2351 1.8414 0.9006
07/05/22 03:24:00 23741.2404 1.8413 0.9013
07/05/22 03:26:00 23741.2459 1.8404 0.9012
07/05/22 03:28:00 23741.2522 1.8417 0.9013
07/05/22 03:30:00 23741.2577 1.8408 0.9012
07/05/22 03:32:00 23741.2643 1.8414 0.9013
07/05/22 03:34:00 23741.2713 1.8414 0.9013
07/05/22 03:36:00 23741.2774 1.8425 0.9007
07/05/22 03:38:00 23741.2826 1.8423 0.9006
07/05/22 03:40:00 23741.2899 1.8424 0.9014
07/05/22 03:42:00 23741.2951 1.8422 0.9013
07/05/22 03:44:00 23741.3019 1.8420 0.9007
07/05/22 03:46:00 23741.3071 1.8426 0.9013
07/05/22 03:48:00 23741.3142 1.8425 0.9014
07/05/22 03:50:00 23741.3194 1.8423 0.9013
07/05/22 03:52:00 23741.3258 1.8436 0.9014
07/05/22 03:54:00 23741.3315 1.8427 0.9013
07/05/22 03:56:00 23741.3368 1.8425 0.9013
07/05/22 03:58:00 23741.3440 1.8424 0.9013
07/05/22 04:00:00 23741.3496 1.8424 0.9020
07/05/22 04:02:00 23741.3558 1.8435 0.9013
07/05/22 04:04:00 23741.3627 1.8433 0.9007
07/05/22 04:06:00 23741.3696 1.8439 0.9007
07/05/22 04:08:00 23741.3734 1.8437 0.9013
07/05/22 04:10:00 23741.3806 1.8436 0.9013
07/05/22 04:12:00 23741.3860 1.8434 0.9013
07/05/22 04:14:00 23741.3933 1.8434 0.9013
07/05/22 04:16:00 23741.3984 1.8438 0.9013
07/05/22 04:18:00 23741.4053 1.8444 0.9014
07/05/22 04:20:00 23741.4112 1.8436 0.9013
07/05/22 04:22:00 23741.4181 1.8442 0.9014
07/05/22 04:24:00 23741.4232 1.8446 0.9013
07/05/22 04:26:00 23741.4303 1.8444 0.9006
07/05/22 04:28:00 23741.4361 1.8444 0.9013
07/05/22 04:30:00 23741.4425 1.8455 0.9007
07/05/22 04:32:00 23741.4480 1.8453 0.9006
07/05/22 04:34:00 23741.4554 1.8452 0.9007
07/05/22 04:36:00 23741.4594 1.8450 0.9012
07/05/22 04:38:00 23741.4662 1.8455 0.9006
07/05/22 04:40:00 23741.4724 1.8447 0.9012
07/05/22 04:42:00 23741.4789 1.8459 0.9006
07/05/22 04:44:00 23741.4848 1.8458 0.9012
07/05/22 04:46:00 23741.4912 1.8469 0.9006
07/05/22 04:48:00 23741.4976 1.8454 0.9005
07/05/22 04:50:00 23741.5032 1.8460 0.9012
07/05/22 04:52:00 23741.5085 1.8464 0.9011
07/05/22 04:54:00 23741.5161 1.8456 0.9005
07/05/22 04:56:00 23741.5217 1.8462 0.9011
07/05/22 04:58:00 23741.5286 1.8466 0.9005
07/05/22 05:00:00 23741.5327 1.8464 0.9010
07/05/22 05:02:00 23741.5400 1.8470 0.9011
07/05/22 05:04:00 23741.5461 1.8461 0.9010
07/05/22 05:06:00 23741.5527 1.8473 0.9004
07/05/22 05:08:00 23741.5575 1.8465 0.9016
07/05/22 05:10:00 23741.5641 1.8477 0.9010
07/05/22 05:12:00 23741.5706 1.8469 0.9016
07/05/22 05:14:00 23741.5764 1.8467 0.9016
07/05/22 05:16:00 23741.5830 1.8478 0.9009
07/05/22 05:18:00 23741.5889 1.8476 0.9009
07/05/22 05:20:00 23741.5943 1.8481 0.9009
07/05/22 05:22:00 23741.6005 1.8480 0.9015
07/05/22 05:24:00 23741.6079 1.8478 0.9009
07/05/22 05:26:00 23741.6135 1.8483 0.9008
07/05/22 05:28:00 23741.6196 1.8482 0.9015
07/05/22 05:30:00 23741.6252 1.8487 0.9014
07/05/22 05:32:00 23741.6311 1.8484 0.9014
07/05/22 05:34:00 23741.6366 1.8489 0.9013
07/05/22 05:36:00 23741.6446 1.8480 0.9007
07/05/22 05:38:00 23741.6504 1.8486 0.9013
07/05/22 05:40:00 23741.6564 1.8484 0.9013
07/05/22 05:42:00 23741.6617 1.8487 0.9005
07/05/22 05:44:00 23741.6680 1.8486 0.9012
07/05/22 05:46:00 23741.6749 1.8498 0.9005
07/05/22 05:48:00 23741.6796 1.8497 0.9018
07/05/22 05:50:00 23741.6868 1.8502 0.9011
07/05/22 05:52:00 23741.6918 1.8484 0.9010
07/05/22 05:54:00 23741.6993 1.8491 0.9011
07/05/22 05:56:00 23741.7050 1.8495 0.9010
07/05/22 05:58:00 23741.7114 1.8494 0.9017
07/05/22 06:00:00 23741.7181 1.8504 0.9003
07/05/22 06:02:00 23741.7230 1.8495 0.9009
07/05/22 06:04:00 23741.7302 1.8508 0.9009
07/05/22 06:06:00 23741.7349 1.8498 0.9008
07/05/22 06:08:00 23741.7421 1.8511 0.9008
07/05/22 06:10:00 23741.7471 1.8502 0.9014
07/05/22 06:12:00 23741.7529 1.8506 0.9013
07/05/22 06:14:00 23741.7603 1.8511 0.9007
07/05/22 06:16:00 23741.7649 1.8508 0.9012
07/05/22 06:18:00 23741.7726 1.8515 0.9013
07/05/22 06:20:00 23741.7770 1.8511 0.9012
07/05/22 06:22:00 23741.7847 1.8517 0.9012
07/05/22 06:24:00 23741.7914 1.8508 0.9012
07/05/22 06:26:00 23741.7970 1.8511 0.9004
07/05/22 06:28:00 23741.8036 1.8510 0.9011
07/05/22 06:30:00 23741.8080 1.8507 0.9009
07/05/22 06:32:00 23741.8158 1.8513 0.9010
07/05/22 06:34:00 23741.8205 1.8510 0.9015
07/05/22 06:36:00 23741.8269 1.8508 0.9015
07/05/22 06:38:00 23741.8341 1.8520 0.9008
07/05/22 06:40:00 23741.8392 1.8511 0.9014
07/05/22 06:42:00 23741.8457 1.8535 0.9007
07/05/22 06:44:00 23741.8508 1.8526 0.9013
07/05/22 06:46:00 23741.8569 1.8531 0.9013
07/05/22 06:48:00 23741.8645 1.8536 0.9006
07/05/22 06:50:00 23741.8693 1.8533 0.9012
07/05/22 06:52:00 23741.8758 1.8531 0.9011
07/05/22 06:54:00 23741.8806 1.8529 0.9017
07/05/22 06:56:00 23741.8883 1.8533 0.9010
07/05/22 06:58:00 23741.8944 1.8538 0.9010
07/05/22 07:00:00 23741.8997 1.8529 0.9015
07/05/22 07:02:00 23741.9068 1.8539 0.9002
07/05/22 07:04:00 23741.9123 1.8531 0.9015
07/05/22 07:06:00 23741.9182 1.8534 0.9007
07/05/22 07:08:00 23741.9250 1.8534 0.9014
07/05/22 07:10:00 23741.9297 1.8530 0.9012
07/05/22 07:12:00 23741.9378 1.8536 0.9013
07/05/22 07:14:00 23741.9434 1.8546 0.9005
07/05/22 07:16:00 23741.9484 1.8543 0.9011
07/05/22 07:18:00 23741.9550 1.8541 0.9010
07/05/22 07:20:00 23741.9612 1.8546 0.9010
07/05/22 07:22:00 23741.9678 1.8544 0.9009
07/05/22 07:24:00 23741.9739 1.8547 0.9002
07/05/22 07:26:00 23741.9795 1.8539 0.9015
07/05/22 07:28:00 23741.9856 1.8542 0.9007
07/05/22 07:30:00 23741.9918 1.8555 0.9014
07/05/22 07:32:00 23741.9966 1.8551 0.9012
07/05/22 07:34:00 23742.0046 1.8556 0.9006
07/05/22 07:36:00 23742.0097 1.8553 0.9011
07/05/22 07:38:00 23742.0164 1.8551 0.9011
07/05/22 07:40:00 23742.0228 1.8556 0.9010
07/05/22 07:42:00 23742.0276 1.8560 0.9016
07/05/22 07:44:00 23742.0341 1.8557 0.9009
07/05/22 07:46:00 23742.0408 1.8563 0.9015
07/05/22 07:48:00 23742.0461 1.8552 0.9014
07/05/22 07:50:00 23742.0525 1.8557 0.9013
07/05/22 07:52:00 23742.0594 1.8554 0.9013
07/05/22 07:54:00 23742.0640 1.8557 0.9011
07/05/22 07:56:00 23742.0704 1.8562 0.9011
07/05/22 07:58:00 23742.0773 1.8560 0.9011
07/05/22 08:00:00 23742.0826 1.8557 0.9016
07/05/22 08:02:00 23742.0885 1.8567 0.9009
07/05/22 08:04:00 23742.0950 1.8572 0.9008
07/05/22 08:06:00 23742.1007 1.8563 0.9014
07/05/22 08:08:00 23742.1072 1.8567 0.9013
07/05/22 08:10:00 23742.1139 1.8563 0.9006
07/05/22 08:12:00 23742.1189 1.8568 0.9012
07/05/22 08:14:00 23742.1255 1.8572 0.9011
07/05/22 08:16:00 23742.1325 1.8570 0.9011
07/05/22 08:18:00 23742.1376 1.8566 0.9009
07/05/22 08:20:00 23742.1439 1.8578 0.9009
07/05/22 08:22:00 23742.1509 1.8575 0.9008
07/05/22 08:24:00 23742.1563 1.8573 0.9014
07/05/22 08:26:00 23742.1624 1.8583 0.9006
07/05/22 08:28:00 23742.1690 1.8587 0.9006
07/05/22 08:30:00 23742.1749 1.8578 0.9012
07/05/22 08:32:00 23742.1813 1.8581 0.9004
07/05/22 08:34:00 23742.1865 1.8586 0.9010
07/05/22 08:36:00 23742.1923 1.8577 0.9015
07/05/22 08:38:00 23742.1988 1.8580 0.9008
07/05/22 08:40:00 23742.2052 1.8591 0.9007
07/05/22 08:42:00 23742.2111 1.8582 0.9013
07/05/22 08:44:00 23742.2177 1.8585 0.9006
07/05/22 08:46:00 23742.2229 1.8590 0.9011
07/05/22 08:48:00 23742.2297 1.8594 0.9011
07/05/22 08:50:00 23742.2357 1.8585 0.9016
07/05/22 08:52:00 23742.2419 1.8595 0.9009
07/05/22 08:54:00 23742.2487 1.8599 0.9008
07/05/22 08:56:00 23742.2532 1.8582 0.9013
07/05/22 08:58:00 23742.2597 1.8593 0.9013
07/05/22 09:00:00 23742.2664 1.8596 0.9005
07/05/22 09:02:00 23742.2717 1.8601 0.9011
07/05/22 09:04:00 23742.2783 1.8604 0.9003
07/05/22 09:06:00 23742.2844 1.8595 0.9009
07/05/22 09:08:00 23742.2895 1.8598 0.9008
07/05/22 09:10:00 23742.2964 1.8602 0.9007
07/05/22 09:12:00 23742.3016 1.8605 0.9006
07/05/22 09:14:00 23742.3092 1.8604 0.9012
07/05/22 09:16:00 23742.3147 1.8601 0.9011
07/05/22 09:18:00 23742.3213 1.8612 0.9010
07/05/22 09:20:00 23742.3272 1.8601 0.9009
07/05/22 09:22:00 23742.3323 1.8612 0.9015
07/05/22 09:24:00 23742.3397 1.8610 0.9014
07/05/22 09:26:00 23742.3453 1.8606 0.9013
07/05/22 09:28:00 23742.3517 1.8616 0.9005
07/05/22 09:30:00 23742.3564 1.8599 0.9010
07/05/22 09:32:00 23742.3632 1.8610 0.9010
07/05/22 09:34:00 23742.3700 1.8613 0.9002
07/05/22 09:36:00 23742.3755 1.8617 0.9008
07/05/22 09:38:00 23742.3815 1.8615 0.9013
07/05/22 09:40:00 23742.3880 1.8625 0.9006
07/05/22 09:42:00 23742.3943 1.8616 0.9011
07/05/22 09:44:00 23742.3996 1.8619 0.9010
07/05/22 09:46:00 23742.4055 1.8616 0.9016
07/05/22 09:48:00 23742.4121 1.8626 0.9008
07/05/22 09:50:00 23742.4181 1.8624 0.9014
07/05/22 09:52:00 23742.4235 1.8627 0.9012
07/05/22 09:54:00 23742.4296 1.8616 0.9011
07/05/22 09:56:00 23742.4365 1.8628 0.9011
07/05/22 09:58:00 23742.4435 1.8631 0.9003
07/05/22 10:00:00 23742.4479 1.8628 0.9015
07/05/22 10:02:00 23742.4550 1.8631 0.9007
07/05/22 10:04:00 23742.4607 1.8636 0.9013
07/05/22 10:06:00 23742.4681 1.8632 0.9005
07/05/22 10:08:00 23742.4723 1.8628 0.9010
07/05/22 10:10:00 23742.4784 1.8626 0.9016
07/05/22 10:12:00 23742.4852 1.8635 0.9008
07/05/22 10:14:00 23742.4917 1.8626 0.9014
07/05/22 10:16:00 23742.4968 1.8636 0.9013
07/05/22 10:18:00 23742.5024 1.8639 0.9011
07/05/22 10:20:00 23742.5099 1.8635 0.9004
07/05/22 10:22:00 23742.5157 1.8640 0.9009
07/05/22 10:24:00 23742.5219 1.8637 0.9015
07/05/22 10:26:00 23742.5275 1.8640 0.9014
07/05/22 10:28:00 23742.5334 1.8637 0.9012
07/05/22 10:30:00 23742.5403 1.8646 0.9005
07/05/22 10:32:00 23742.5462 1.8651 0.9010
07/05/22 10:34:00 23742.5513 1.8633 0.9015
07/05/22 10:36:00 23742.5578 1.8650 0.9008
07/05/22 10:38:00 23742.5645 1.8641 0.9013
07/05/22 10:40:00 23742.5714 1.8651 0.9006
07/05/22 10:42:00 23742.5759 1.8647 0.9010
07/05/22 10:44:00 23742.5819 1.8643 0.9009
07/05/22 10:46:00 23742.5891 1.8654 0.9008
07/05/22 10:48:00 23742.5949 1.8657 0.9007
07/05/22 10:50:00 23742.6010 1.8653 0.9006
07/05/22 10:52:00 23742.6058 1.8651 0.9017
07/05/22 10:54:00 23742.6127 1.8661 0.9010
07/05/22 10:56:00 23742.6193 1.8650 0.9009
07/05/22 10:58:00 23742.6250 1.8661 0.9014
07/05/22 11:00:00 23742.6305 1.8663 0.9006
07/05/22 11:02:00 23742.6373 1.8654 0.9011
07/05/22 11:04:00 23742.6431 1.8656 0.9010
07/05/22 11:06:00 23742.6486 1.8666 0.9009
07/05/22 11:08:00 23742.6555 1.8657 0.9014
07/05/22 11:10:00 23742.6611 1.8659 0.9006
07/05/22 11:12:00 23742.6672 1.8663 0.9011
07/05/22 11:14:00 23742.6735 1.8659 0.9010
07/05/22 11:16:00 23742.6794 1.8662 0.9009
07/05/22 11:18:00 23742.6868 1.8673 0.9008
07/05/22 11:20:00 23742.6916 1.8661 0.9006
07/05/22 11:22:00 23742.6978 1.8666 0.9011
07/05/22 11:24:00 23742.7038 1.8669 0.9010
07/05/22 11:26:00 23742.7097 1.8671 0.9009
07/05/22 11:28:00 23742.7164 1.8669 0.9014
07/05/22 11:30:00 23742.7224 1.8672 0.9013
07/05/22 11:32:00 23742.7284 1.8675 0.9012
07/05/22 11:34:00 23742.7344 1.8678 0.9010
07/05/22 11:36:00 23742.7408 1.8674 0.9009
07/05/22 11:38:00 23742.7469 1.8677 0.9007
07/05/22 11:40:00 23742.7532 1.8681 0.9013
07/05/22 11:42:00 23742.7590 1.8683 0.9005
07/05/22 11:44:00 23742.7641 1.8680 0.9016
07/05/22 11:46:00 23742.7706 1.8677 0.9015
07/05/22 11:48:00 23742.7764 1.8678 0.9006
07/05/22 11:50:00 23742.7828 1.8683 0.9012
07/05/22 11:52:00 23742.7890 1.8685 0.9011
07/05/22 11:54:00 23742.7955 1.8682 0.9009
07/05/22 11:56:00 23742.8004 1.8678 0.9014
07/05/22 11:58:00 23742.8066 1.8681 0.9013
07/05/22 12:00:00 23742.8128 1.8684 0.9011
07/05/22 12:02:00 23742.8190 1.8687 0.9010
07/05/22 12:04:00 23742.8252 1.8689 0.9008
07/05/22 12:06:00 23742.8318 1.8686 0.9007
07/05/22 12:08:00 23742.8371 1.8683 0.9019
07/05/22 12:10:00 23742.8431 1.8685 0.9010
07/05/22 12:12:00 23742.8493 1.8688 0.9009
07/05/22 12:14:00 23742.8559 1.8692 0.9015
07/05/22 12:16:00 23742.8615 1.8700 0.9006
07/05/22 12:18:00 23742.8681 1.8705 0.9012
07/05/22 12:20:00 23742.8752 1.8694 0.9010
07/05/22 12:22:00 23742.8800 1.8689 0.9008
07/05/22 12:24:00 23742.8866 1.8693 0.9014
07/05/22 12:26:00 23742.8926 1.8703 0.9012
07/05/22 12:28:00 23742.8987 1.8704 0.9004
07/05/22 12:30:00 23742.9051 1.8707 0.9002
07/05/22 12:32:00 23742.9105 1.8705 0.9014
07/05/22 12:34:00 23742.9167 1.8706 0.9006
07/05/22 12:36:00 23742.9219 1.8702 0.9010
07/05/22 12:38:00 23742.9289 1.8700 0.9016
07/05/22 12:40:00 23742.9351 1.8701 0.9008
07/05/22 12:42:00 23742.9416 1.8704 0.9006
07/05/22 12:44:00 23742.9480 1.8707 0.9005
07/05/22 12:46:00 23742.9533 1.8703 0.9010
07/05/22 12:48:00 23742.9594 1.8713 0.9008
07/05/22 12:50:00 23742.9647 1.8709 0.9013
07/05/22 12:52:00 23742.9710 1.8711 0.9004
07/05/22 12:54:00 23742.9778 1.8715 0.9010
07/05/22 12:56:00 23742.9831 1.8711 0.9015
07/05/22 12:58:00 23742.9894 1.8713 0.9006
07/05/22 13:00:00 23742.9960 1.8715 0.9005
07/05/22 13:02:00 23743.0022 1.8725 0.9004
07/05/22 13:04:00 23743.0076 1.8721 0.9008
07/05/22 13:06:00 23743.0142 1.8724 0.9007
07/05/22 13:08:00 23743.0196 1.8720 0.9012
07/05/22 13:10:00 23743.0250 1.8716 0.9016
07/05/22 13:12:00 23743.0314 1.8718 0.9008
07/05/22 13:14:00 23743.0381 1.8721 0.9006
07/05/22 13:16:00 23743.0446 1.8732 0.9012
07/05/22 13:18:00 23743.0498 1.8727 0.9010
07/05/22 13:20:00 23743.0565 1.8729 0.9008
07/05/22 13:22:00 23743.0633 1.8732 0.9007
07/05/22 13:24:00 23743.0685 1.8727 0.9005
07/05/22 13:26:00 23743.0752 1.8730 0.9003
07/05/22 13:28:00 23743.0808 1.8726 0.9008
07/05/22 13:30:00 23743.0859 1.8729 0.9013
07/05/22 13:32:00 23743.0924 1.8730 0.9004
07/05/22 13:34:00 23743.0983 1.8728 0.9016
07/05/22 13:36:00 23743.1051 1.8731 0.9015
07/05/22 13:38:00 23743.1116 1.8732 0.9006
07/05/22 13:40:00 23743.1173 1.8728 0.9011
07/05/22 13:42:00 23743.1241 1.8731 0.9009
07/05/22 13:44:00 23743.1291 1.8733 0.9007
07/05/22 13:46:00 23743.1356 1.8742 0.9006
07/05/22 13:48:00 23743.1409 1.8745 0.9010
07/05/22 13:50:00 23743.1466 1.8741 0.9015
07/05/22 13:52:00 23743.1532 1.8743 0.9007
07/05/22 13:54:00 23743.1589 1.8739 0.9011
07/05/22 13:56:00 23743.1658 1.8742 0.9010
07/05/22 13:58:00 23743.1713 1.8736 0.9008
07/05/22 14:00:00 23743.1783 1.8739 0.9006
07/05/22 14:02:00 23743.1836 1.8742 0.9011
07/05/22 14:04:00 23743.1906 1.8745 0.9010
07/05/22 14:06:00 23743.1954 1.8753 0.9007
07/05/22 14:08:00 23743.2024 1.8756 0.9006
07/05/22 14:10:00 23743.2082 1.8752 0.9011
07/05/22 14:12:00 23743.2140 1.8748 0.9015
07/05/22 14:14:00 23743.2208 1.8750 0.9007
07/05/22 14:16:00 23743.2264 1.8744 0.9004
07/05/22 14:18:00 23743.2327 1.8761 0.9003
07/05/22 14:20:00 23743.2386 1.8757 0.9008
07/05/22 14:22:00 23743.2442 1.8752 0.9005
07/05/22 14:24:00 23743.2501 1.8748 0.9010
07/05/22 14:26:00 23743.2556 1.8751 0.9015
07/05/22 14:28:00 23743.2625 1.8752 0.9006
07/05/22 14:30:00 23743.2677 1.8762 0.9011
07/05/22 14:32:00 23743.2749 1.8764 0.9010
07/05/22 14:34:00 23743.2805 1.8759 0.9007
07/05/22 14:36:00 23743.2865 1.8755 0.9012
07/05/22 14:38:00 23743.2935 1.8757 0.9004
07/05/22 14:40:00 23743.2987 1.8766 0.9008
07/05/22 14:42:00 23743.3047 1.8762 0.9013
07/05/22 14:44:00 23743.3117 1.8764 0.9005
07/05/22 14:46:00 23743.3175 1.8759 0.9002
07/05/22 14:48:00 23743.3228 1.8768 0.9007
07/05/22 14:50:00 23743.3301 1.8771 0.9006
07/05/22 14:52:00 23743.3361 1.8767 0.9010
07/05/22 14:54:00 23743.3416 1.8768 0.9008
07/05/22 14:56:00 23743.3470 1.8770 0.9006
07/05/22 14:58:00 23743.3544 1.8773 0.9004
07/05/22 15:00:00 23743.3601 1.8776 0.9009
07/05/22 15:02:00 23743.3660 1.8770 0.9007
07/05/22 15:04:00 23743.3711 1.8778 0.9004
07/05/22 15:06:00 23743.3785 1.8781 0.9003
07/05/22 15:08:00 23743.3847 1.8777 0.9008
07/05/22 15:10:00 23743.3899 1.8785 0.9005
07/05/22 15:12:00 23743.3958 1.8780 0.9003
07/05/22 15:14:00 23743.4020 1.8776 0.9008
07/05/22 15:16:00 23743.4082 1.8772 0.9012
07/05/22 15:18:00 23743.4147 1.8787 0.9004
07/05/22 15:20:00 23743.4207 1.8782 0.9002
07/05/22 15:22:00 23743.4270 1.8778 0.9006
07/05/22 15:24:00 23743.4322 1.8786 0.9004
07/05/22 15:26:00 23743.4385 1.8782 0.9009
07/05/22 15:28:00 23743.4445 1.8777 0.9006
07/05/22 15:30:00 23743.4499 1.8785 0.9004
07/05/22 15:32:00 23743.4562 1.8781 0.9009
07/05/22 15:34:00 23743.4625 1.8777 0.9013
07/05/22 15:36:00 23743.4691 1.8792 0.9005
07/05/22 15:38:00 23743.4752 1.8787 0.9003
07/05/22 15:40:00 23743.4808 1.8796 0.9007
07/05/22 15:42:00 23743.4870 1.8791 0.9005
07/05/22 15:44:00 23743.4934 1.8787 0.9010
07/05/22 15:46:00 23743.4988 1.8795 0.9007
07/05/22 15:48:00 23743.5050 1.8790 0.9005
07/05/22 15:50:00 23743.5114 1.8786 0.9010
07/05/22 15:52:00 23743.5169 1.8794 0.9007
07/05/22 15:54:00 23743.5246 1.8797 0.9006
07/05/22 15:56:00 23743.5300 1.8805 0.9004
07/05/22 15:58:00 23743.5363 1.8800 0.9001
07/05/22 16:00:00 23743.5425 1.8794 0.8999
07/05/22 16:02:00 23743.5483 1.8804 0.9004
07/05/22 16:04:00 23743.5546 1.8799 0.9001
07/05/22 16:06:00 23743.5591 1.8801 0.9012
07/05/22 16:08:00 23743.5652 1.8795 0.9003
07/05/22 16:10:00 23743.5710 1.8804 0.9008
07/05/22 16:12:00 23743.5773 1.8799 0.9005
07/05/22 16:14:00 23743.5832 1.8808 0.9010
07/05/22 16:16:00 23743.5895 1.8803 0.9008
07/05/22 16:18:00 23743.5959 1.8798 0.9005
07/05/22 16:20:00 23743.6015 1.8806 0.9003
07/05/22 16:22:00 23743.6082 1.8802 0.9008
07/05/22 16:24:00 23743.6138 1.8810 0.9005
07/05/22 16:26:00 23743.6205 1.8806 0.9010
07/05/22 16:28:00 23743.6262 1.8814 0.9008
07/05/22 16:30:00 23743.6326 1.8809 0.9005
07/05/22 16:32:00 23743.6371 1.8810 0.9009
07/05/22 16:34:00 23743.6436 1.8805 0.9007
07/05/22 16:36:00 23743.6496 1.8815 0.9011
07/05/22 16:38:00 23743.6560 1.8809 0.9009
07/05/22 16:40:00 23743.6618 1.8817 0.9007
07/05/22 16:42:00 23743.6683 1.8812 0.9004
07/05/22 16:44:00 23743.6741 1.8820 0.9002
07/05/22 16:46:00 23743.6809 1.8816 0.9007
07/05/22 16:48:00 23743.6867 1.8824 0.9005
07/05/22 16:50:00 23743.6932 1.8827 0.9009
07/05/22 16:52:00 23743.6998 1.8822 0.9007
07/05/22 16:54:00 23743.7041 1.8822 0.9004
07/05/22 16:56:00 23743.7110 1.8818 0.9008
07/05/22 16:58:00 23743.7169 1.8826 0.9006
07/05/22 17:00:00 23743.7235 1.8821 0.9004
07/05/22 17:02:00 23743.7284 1.8823 0.9014
07/05/22 17:04:00 23743.7351 1.8818 0.9012
07/05/22 17:06:00 23743.7407 1.8825 0.9003
07/05/22 17:08:00 23743.7467 1.8833 0.9000
07/05/22 17:10:00 23743.7524 1.8822 0.9011
07/05/22 17:12:00 23743.7584 1.8830 0.9009
07/05/22 17:14:00 23743.7651 1.8825 0.9007
07/05/22 17:16:00 23743.7714 1.8834 0.9011
07/05/22 17:18:00 23743.7777 1.8836 0.9009
07/05/22 17:20:00 23743.7839 1.8836 0.9000
07/05/22 17:22:00 23743.7890 1.8830 0.9003
07/05/22 17:24:00 23743.7954 1.8840 0.9008
07/05/22 17:26:00 23743.8021 1.8835 0.9006
07/05/22 17:28:00 23743.8070 1.8836 0.9009
07/05/22 17:30:00 23743.8138 1.8831 0.9007
07/05/22 17:32:00 23743.8187 1.8832 0.9011
07/05/22 17:34:00 23743.8248 1.8840 0.9009
07/05/22 17:36:00 23743.8316 1.8835 0.9006
07/05/22 17:38:00 23743.8378 1.8843 0.9004
07/05/22 17:40:00 23743.8439 1.8851 0.9002
07/05/22 17:42:00 23743.8496 1.8839 0.9005
07/05/22 17:44:00 23743.8564 1.8842 0.9010
07/05/22 17:46:00 23743.8614 1.8843 0.9014
07/05/22 17:48:00 23743.8683 1.8838 0.9011
07/05/22 17:50:00 23743.8743 1.8844 0.9002
07/05/22 17:52:00 23743.8793 1.8846 0.9006
07/05/22 17:54:00 23743.8862 1.8840 0.9004
07/05/22 17:56:00 23743.8925 1.8848 0.9001
07/05/22 17:58:00 23743.8987 1.8856 0.8999
07/05/22 18:00:00 23743.9044 1.8853 0.9010
07/05/22 18:02:00 23743.9111 1.8854 0.9007
07/05/22 18:04:00 23743.9165 1.8849 0.9011
07/05/22 18:06:00 23743.9226 1.8855 0.9002
07/05/22 18:08:00 23743.9277 1.8857 0.9006
07/05/22 18:10:00 23743.9335 1.8844 0.9009
07/05/22 18:12:00 23743.9399 1.8853 0.9007
07/05/22 18:14:00 23743.9463 1.8861 0.9005
07/05/22 18:16:00 23743.9530 1.8862 0.9002
07/05/22 18:18:00 23743.9585 1.8857 0.9006
07/05/22 18:20:00 23743.9653 1.8858 0.9004
07/05/22 18:22:00 23743.9705 1.8859 0.9008
07/05/22 18:24:00 23743.9757 1.8861 0.9011
07/05/22 18:26:00 23743.9826 1.8854 0.9002
07/05/22 18:28:00 23743.9878 1.8855 0.9006
07/05/22 18:30:00 23743.9943 1.8863 0.9003
07/05/22 18:32:00 23744.0012 1.8865 0.9001
07/05/22 18:34:00 23744.0064 1.8866 0.9005
07/05/22 18:36:00 23744.0137 1.8861 0.9002
07/05/22 18:38:00 23744.0190 1.8862 0.9006
07/05/22 18:40:00 23744.0243 1.8863 0.9010
07/05/22 18:42:00 23744.0308 1.8871 0.9008
07/05/22 18:44:00 23744.0374 1.8880 0.9005
07/05/22 18:46:00 23744.0435 1.8868 0.9009
07/05/22 18:48:00 23744.0502 1.8867 0.9000
07/05/22 18:50:00 23744.0555 1.8869 0.9003
07/05/22 18:52:00 23744.0609 1.8870 0.9007
07/05/22 18:54:00 23744.0663 1.8871 0.9011
07/05/22 18:56:00 23744.0730 1.8880 0.9009
07/05/22 18:58:00 23744.0797 1.8879 0.8999
07/05/22 19:00:00 23744.0855 1.8874 0.9003
07/05/22 19:02:00 23744.0913 1.8869 0.9007
07/05/22 19:04:00 23744.0980 1.8877 0.9005
07/05/22 19:06:00 23744.1035 1.8878 0.9008
07/05/22 19:08:00 23744.1090 1.8880 0.9012
07/05/22 19:10:00 23744.1161 1.8881 0.9010
07/05/22 19:12:00 23744.1213 1.8881 0.9006
07/05/22 19:14:00 23744.1278 1.8887 0.8997
07/05/22 19:16:00 23744.1341 1.8875 0.9001
07/05/22 19:18:00 23744.1396 1.8877 0.9005
07/05/22 19:20:00 23744.1452 1.8878 0.9008
07/05/22 19:22:00 23744.1520 1.8886 0.9006
07/05/22 19:24:00 23744.1577 1.8879 0.9003
07/05/22 19:26:00 23744.1633 1.8881 0.9007
07/05/22 19:28:00 23744.1702 1.8889 0.9004
07/05/22 19:30:00 23744.1758 1.8890 0.9008
07/05/22 19:32:00 23744.1815 1.8883 0.9005
07/05/22 19:34:00 23744.1884 1.8891 0.9002
07/05/22 19:36:00 23744.1941 1.8893 0.9006
07/05/22 19:38:00 23744.1998 1.8894 0.9010
07/05/22 19:40:00 23744.2052 1.8894 0.9007
07/05/22 19:42:00 23744.2113 1.8889 0.9010
07/05/22 19:44:00 23744.2182 1.8897 0.9008
07/05/22 19:46:00 23744.2237 1.8897 0.9005
07/05/22 19:48:00 23744.2294 1.8898 0.9009
07/05/22 19:50:00 23744.2353 1.8891 0.9005
07/05/22 19:52:00 23744.2410 1.8892 0.9009
07/05/22 19:54:00 23744.2478 1.8899 0.9000
07/05/22 19:56:00 23744.2536 1.8900 0.9004
07/05/22 19:58:00 23744.2594 1.8902 0.9007
07/05/22 20:00:00 23744.2653 1.8895 0.9004
07/05/22 20:02:00 23744.2711 1.8896 0.9008
07/05/22 20:04:00 23744.2782 1.8904 0.9005
07/05/22 20:06:00 23744.2838 1.8904 0.9002
07/05/22 20:08:00 23744.2897 1.8906 0.9006
07/05/22 20:10:00 23744.2959 1.8900 0.9010
07/05/22 20:12:00 23744.3016 1.8900 0.9006
07/05/22 20:14:00 23744.3087 1.8908 0.9004
07/05/22 20:16:00 23744.3147 1.8910 0.9008
07/05/22 20:18:00 23744.3207 1.8903 0.9005
07/05/22 20:20:00 23744.3266 1.8904 0.9008
07/05/22 20:22:00 23744.3336 1.8911 0.8999
07/05/22 20:24:00 23744.3395 1.8912 0.9003
07/05/22 20:26:00 23744.3453 1.8912 0.9000
07/05/22 20:28:00 23744.3504 1.8900 0.9009
07/05/22 20:30:00 23744.3564 1.8901 0.9013
07/05/22 20:32:00 23744.3634 1.8908 0.9004
07/05/22 20:34:00 23744.3691 1.8916 0.9008
07/05/22 20:36:00 23744.3749 1.8916 0.9004
07/05/22 20:38:00 23744.3809 1.8917 0.9008
07/05/22 20:40:00 23744.3868 1.8917 0.9005
07/05/22 20:42:00 23744.3928 1.8919 0.9009
07/05/22 20:44:00 23744.3991 1.8912 0.9005
07/05/22 20:46:00 23744.4052 1.8913 0.9009
07/05/22 20:48:00 23744.4110 1.8913 0.9006
07/05/22 20:50:00 23744.4172 1.8914 0.9010
07/05/22 20:52:00 23744.4227 1.8921 0.9006
07/05/22 20:54:00 23744.4289 1.8922 0.9010
07/05/22 20:56:00 23744.4348 1.8922 0.9007
07/05/22 20:58:00 23744.4413 1.8917 0.9011
07/05/22 21:00:00 23744.4473 1.8917 0.9007
07/05/22 21:02:00 23744.4532 1.8917 0.9004
07/05/22 21:04:00 23744.4591 1.8925 0.9008
07/05/22 21:06:00 23744.4651 1.8925 0.9005
07/05/22 21:08:00 23744.4714 1.8926 0.9008
07/05/22 21:10:00 23744.4774 1.8926 0.9005
07/05/22 21:12:00 23744.4836 1.8927 0.9009
07/05/22 21:14:00 23744.4893 1.8934 0.9006
07/05/22 21:16:00 23744.4954 1.8934 0.9002
07/05/22 21:18:00 23744.5004 1.8928 0.9012
07/05/22 21:20:00 23744.5081 1.8928 0.9003
07/05/22 21:22:00 23744.5142 1.8928 0.9000
07/05/22 21:24:00 23744.5186 1.8936 0.9009
07/05/22 21:26:00 23744.5251 1.8929 0.9006
07/05/22 21:28:00 23744.5327 1.8938 0.9004
07/05/22 21:30:00 23744.5376 1.8931 0.9007
07/05/22 21:32:00 23744.5437 1.8931 0.9003
07/05/22 21:34:00 23744.5498 1.8939 0.9007
07/05/22 21:36:00 23744.5560 1.8939 0.9004
07/05/22 21:38:00 23744.5622 1.8938 0.9001
07/05/22 21:40:00 23744.5675 1.8925 0.9003
07/05/22 21:42:00 23744.5745 1.8946 0.9001
07/05/22 21:44:00 23744.5795 1.8940 0.9004
07/05/22 21:46:00 23744.5861 1.8933 0.9001
07/05/22 21:48:00 23744.5919 1.8948 0.9004
07/05/22 21:50:00 23744.5981 1.8948 0.9001
07/05/22 21:52:00 23744.6035 1.8934 0.9004
07/05/22 21:54:00 23744.6098 1.8934 0.9001
07/05/22 21:56:00 23744.6157 1.8949 0.9004
07/05/22 21:58:00 23744.6224 1.8942 0.9001
07/05/22 22:00:00 23744.6274 1.8935 0.9004
07/05/22 22:02:00 23744.6333 1.8950 0.9008
07/05/22 22:04:00 23744.6400 1.8943 0.9005
07/05/22 22:06:00 23744.6467 1.8944 0.9008
07/05/22 22:08:00 23744.6511 1.8951 0.9011
07/05/22 22:10:00 23744.6591 1.8951 0.9002
07/05/22 22:12:00 23744.6643 1.8944 0.9005
07/05/22 22:14:00 23744.6699 1.8957 0.9001
07/05/22 22:16:00 23744.6770 1.8952 0.9005
07/05/22 22:18:00 23744.6822 1.8945 0.9008
07/05/22 22:20:00 23744.6879 1.8959 0.9005
07/05/22 22:22:00 23744.6948 1.8952 0.9001
07/05/22 22:24:00 23744.7013 1.8952 0.8998
07/05/22 22:26:00 23744.7058 1.8958 0.9001
07/05/22 22:28:00 23744.7127 1.8952 0.8998
07/05/22 22:30:00 23744.7187 1.8966 0.9001
07/05/22 22:32:00 23744.7240 1.8960 0.9004
07/05/22 22:34:00 23744.7309 1.8953 0.9001
07/05/22 22:36:00 23744.7368 1.8966 0.8998
07/05/22 22:38:00 23744.7421 1.8959 0.9001
07/05/22 22:40:00 23744.7474 1.8961 0.9010
07/05/22 22:42:00 23744.7552 1.8967 0.9001
07/05/22 22:44:00 23744.7606 1.8960 0.9004
07/05/22 22:46:00 23744.7656 1.8960 0.9007
07/05/22 22:48:00 23744.7735 1.8967 0.8997
07/05/22 22:50:00 23744.7785 1.8967 0.9000
07/05/22 22:52:00 23744.7840 1.8960 0.9003
07/05/22 22:54:00 23744.7903 1.8967 0.9000
07/05/22 22:56:00 23744.7970 1.8967 0.8997
07/05/22 22:58:00 23744.8024 1.8960 0.8999
07/05/22 23:00:00 23744.8088 1.8966 0.8996
07/05/22 23:02:00 23744.8143 1.8960 0.8999
07/05/22 23:04:00 23744.8206 1.8974 0.9003
07/05/22 23:06:00 23744.8277 1.8968 0.8999
07/05/22 23:08:00 23744.8325 1.8974 0.9002
07/05/22 23:10:00 23744.8380 1.8967 0.9005
07/05/22 23:12:00 23744.8444 1.8974 0.9002
07/05/22 23:14:00 23744.8500 1.8967 0.9005
07/05/22 23:16:00 23744.8565 1.8974 0.9001
07/05/22 23:18:00 23744.8633 1.8974 0.8998
07/05/22 23:20:00 23744.8686 1.8974 0.9001
07/05/22 23:22:00 23744.8754 1.8974 0.8998
07/05/22 23:24:00 23744.8803 1.8980 0.9001
07/05/22 23:26:00 23744.8863 1.8967 0.9003
07/05/22 23:28:00 23744.8928 1.8981 0.9007
07/05/22 23:30:00 23744.8984 1.8975 0.9010
07/05/22 23:32:00 23744.9050 1.8981 0.9007
07/05/22 23:34:00 23744.9117 1.8980 0.8996
07/05/22 23:36:00 23744.9170 1.8980 0.8999
07/05/22 23:38:00 23744.9227 1.8973 0.9002
07/05/22 23:40:00 23744.9293 1.8979 0.8999
07/05/22 23:42:00 23744.9344 1.8986 0.9002
07/05/22 23:44:00 23744.9414 1.8986 0.8998
07/05/22 23:46:00 23744.9468 1.8986 0.9001
07/05/22 23:48:00 23744.9526 1.8979 0.9004
07/05/22 23:50:00 23744.9592 1.8986 0.9001
07/05/22 23:52:00 23744.9651 1.8979 0.9004
07/05/22 23:54:00 23744.9718 1.8986 0.9000
07/05/22 23:56:00 23744.9769 1.8992 0.9003
07/05/22 23:58:00 23744.9827 1.8985 0.9006
07/05/23 00:00:00 23744.9892 1.8991 0.8996
07/05/23 00:02:00 23744.9953 1.8985 0.9006
07/05/23 00:04:00 23745.0009 1.8985 0.9008
07/05/23 00:06:00 23745.0073 1.8999 0.9005
07/05/23 00:08:00 23745.0129 1.8990 0.9001
07/05/23 00:10:00 23745.0197 1.8997 0.8998
07/05/23 00:12:00 23745.0253 1.8997 0.9000
07/05/23 00:14:00 23745.0313 1.8990 0.9003
07/05/23 00:16:00 23745.0375 1.9002 0.8993
07/05/23 00:18:00 23745.0421 1.8997 0.9009
07/05/23 00:20:00 23745.0494 1.8997 0.9006
07/05/23 00:22:00 23745.0547 1.8995 0.9001
07/05/23 00:24:00 23745.0608 1.8988 0.9004
07/05/23 00:26:00 23745.0677 1.8995 0.9001
07/05/23 00:28:00 23745.0730 1.9001 0.9004
07/05/23 00:30:00 23745.0800 1.9000 0.8994
07/05/23 00:32:00 23745.0857 1.9000 0.8996
07/05/23 00:34:00 23745.0917 1.9001 0.9006
07/05/23 00:36:00 23745.0968 1.9006 0.9002
07/05/23 00:38:00 23745.1029 1.9000 0.9005
07/05/23 00:40:00 23745.1099 1.9006 0.9002
07/05/23 00:42:00 23745.1151 1.9011 0.8997
07/05/23 00:44:00 23745.1216 1.8998 0.9000
07/05/23 00:46:00 23745.1270 1.9005 0.9003
07/05/23 00:48:00 23745.1328 1.9005 0.9006
07/05/23 00:50:00 23745.1395 1.9018 0.9003
07/05/23 00:52:00 23745.1458 1.9003 0.8998
07/05/23 00:54:00 23745.1513 1.9010 0.9001
07/05/23 00:56:00 23745.1569 1.9008 0.8997
07/05/23 00:58:00 23745.1644 1.9008 0.8994
07/05/23 01:00:00 23745.1693 1.9003 0.9010
07/05/23 01:02:00 23745.1746 1.9008 0.9006
07/05/23 01:04:00 23745.1817 1.9014 0.9002
07/05/23 01:06:00 23745.1870 1.9020 0.8998
07/05/23 01:08:00 23745.1937 1.9006 0.9001
07/05/23 01:10:00 23745.1993 1.9013 0.9004
07/05/23 01:12:00 23745.2065 1.9019 0.9001
07/05/23 01:14:00 23745.2106 1.9018 0.9002
07/05/23 01:16:00 23745.2173 1.9004 0.9005
07/05/23 01:18:00 23745.2239 1.9016 0.8995
07/05/23 01:20:00 23745.2287 1.9010 0.9004
07/05/23 01:22:00 23745.2356 1.9023 0.9001
07/05/23 01:24:00 23745.2417 1.9023 0.9003
07/05/23 01:26:00 23745.2478 1.9015 0.8999
07/05/23 01:28:00 23745.2539 1.9015 0.9002
07/05/23 01:30:00 23745.2594 1.9020 0.8998
07/05/23 01:32:00 23745.2654 1.9020 0.9001
07/05/23 01:34:00 23745.2712 1.9026 0.9004
07/05/23 01:36:00 23745.2773 1.9026 0.9006
07/05/23 01:38:00 23745.2835 1.9018 0.9002
07/05/23 01:40:00 23745.2894 1.9016 0.8998
07/05/23 01:42:00 23745.2952 1.9023 0.9001
07/05/23 01:44:00 23745.3014 1.9023 0.9004
07/05/23 01:46:00 23745.3072 1.9030 0.9006
07/05/23 01:48:00 23745.3132 1.9028 0.9002
07/05/23 01:50:00 23745.3191 1.9027 0.8998
07/05/23 01:52:00 23745.3257 1.9020 0.9001
07/05/23 01:54:00 23745.3316 1.9027 0.9004
07/05/23 01:56:00 23745.3375 1.9025 0.9000
07/05/23 01:58:00 23745.3438 1.9025 0.9002
07/05/23 02:00:00 23745.3495 1.9030 0.8998
07/05/23 02:02:00 23745.3557 1.9030 0.9001
07/05/23 02:04:00 23745.3614 1.9035 0.8997
07/05/23 02:06:00 23745.3677 1.9035 0.9000
07/05/23 02:08:00 23745.3737 1.9042 0.9002
07/05/23 02:10:00 23745.3798 1.9040 0.8998
07/05/23 02:12:00 23745.3859 1.9039 0.8994
07/05/23 02:14:00 23745.3913 1.9025 0.9003
07/05/23 02:16:00 23745.3974 1.9032 0.9006
07/05/23 02:18:00 23745.4035 1.9031 0.9002
07/05/23 02:20:00 23745.4096 1.9029 0.8997
07/05/23 02:22:00 23745.4157 1.9036 0.9000
07/05/23 02:24:00 23745.4221 1.9036 0.9003
07/05/23 02:26:00 23745.4279 1.9041 0.8999
07/05/23 02:28:00 23745.4341 1.9039 0.8995
07/05/23 02:30:00 23745.4390 1.9039 0.9004
07/05/23 02:32:00 23745.4452 1.9038 0.8999
07/05/23 02:34:00 23745.4517 1.9038 0.9002
07/05/23 02:36:00 23745.4576 1.9043 0.8998
07/05/23 02:38:00 23745.4638 1.9041 0.8994
07/05/23 02:40:00 23745.4700 1.9048 0.8997
07/05/23 02:42:00 23745.4753 1.9041 0.9006
07/05/23 02:44:00 23745.4812 1.9047 0.9001
07/05/23 02:46:00 23745.4876 1.9045 0.8997
07/05/23 02:48:00 23745.4939 1.9044 0.8993
07/05/23 02:50:00 23745.4989 1.9044 0.9002
07/05/23 02:52:00 23745.5067 1.9050 0.8999
07/05/23 02:54:00 23745.5115 1.9049 0.9001
07/05/23 02:56:00 23745.5178 1.9047 0.8996
07/05/23 02:58:00 23745.5233 1.9040 0.9005
07/05/23 03:00:00 23745.5305 1.9052 0.8995
07/05/23 03:02:00 23745.5357 1.9044 0.8997
07/05/23 03:04:00 23745.5418 1.9049 0.8993
07/05/23 03:06:00 23745.5472 1.9043 0.9002
07/05/23 03:08:00 23745.5536 1.9049 0.9004
07/05/23 03:10:00 23745.5593 1.9061 0.9000
07/05/23 03:12:00 23745.5658 1.9060 0.8996
07/05/23 03:14:00 23745.5707 1.9058 0.8998
07/05/23 03:16:00 23745.5774 1.9058 0.9001
07/05/23 03:18:00 23745.5840 1.9057 0.8997
07/05/23 03:20:00 23745.5889 1.9055 0.8998
07/05/23 03:22:00 23745.5957 1.9055 0.9001
07/05/23 03:24:00 23745.6019 1.9060 0.8997
07/05/23 03:26:00 23745.6084 1.9059 0.8993
07/05/23 03:28:00 23745.6138 1.9051 0.8995
07/05/23 03:30:00 23745.6195 1.9071 0.8998
07/05/23 03:32:00 23745.6249 1.9063 0.9000
07/05/23 03:34:00 23745.6315 1.9061 0.8995
07/05/23 03:36:00 23745.6366 1.9060 0.8997
07/05/23 03:38:00 23745.6435 1.9060 0.9000
07/05/23 03:40:00 23745.6498 1.9065 0.8996
07/05/23 03:42:00 23745.6552 1.9057 0.8998
07/05/23 03:44:00 23745.6619 1.9055 0.8994
07/05/23 03:46:00 23745.6665 1.9069 0.9002
07/05/23 03:48:00 23745.6732 1.9067 0.8998
07/05/23 03:50:00 23745.6787 1.9059 0.9000
07/05/23 03:52:00 23745.6851 1.9064 0.8996
07/05/23 03:54:00 23745.6908 1.9057 0.9005
07/05/23 03:56:00 23745.6969 1.9069 0.9001
07/05/23 03:58:00 23745.7033 1.9075 0.8997
07/05/23 04:00:00 23745.7091 1.9068 0.9005
07/05/23 04:02:00 23745.7155 1.9073 0.9001
07/05/23 04:04:00 23745.7211 1.9065 0.9003
07/05/23 04:06:00 23745.7276 1.9062 0.8992
07/05/23 04:08:00 23745.7328 1.9069 0.9001
07/05/23 04:10:00 23745.7393 1.9074 0.8997
07/05/23 04:12:00 23745.7461 1.9072 0.8992
07/05/23 04:14:00 23745.7517 1.9072 0.9001
07/05/23 04:16:00 23745.7578 1.9084 0.8997
07/05/23 04:18:00 23745.7623 1.9070 0.9005
07/05/23 04:20:00 23745.7688 1.9075 0.9001
07/05/23 04:22:00 23745.7757 1.9073 0.8997
07/05/23 04:24:00 23745.7807 1.9079 0.8999
07/05/23 04:26:00 23745.7873 1.9084 0.8994
07/05/23 04:28:00 23745.7933 1.9077 0.9003
07/05/23 04:30:00 23745.8000 1.9074 0.8992
07/05/23 04:32:00 23745.8050 1.9079 0.8994
07/05/23 04:34:00 23745.8107 1.9079 0.9003
07/05/23 04:36:00 23745.8177 1.9078 0.8999
07/05/23 04:38:00 23745.8231 1.9076 0.9001
07/05/23 04:40:00 23745.8294 1.9088 0.8996
07/05/23 04:42:00 23745.8353 1.9080 0.8998
07/05/23 04:44:00 23745.8407 1.9079 0.9000
07/05/23 04:46:00 23745.8471 1.9091 0.8996
07/05/23 04:48:00 23745.8529 1.9083 0.8998
07/05/23 04:50:00 23745.8597 1.9088 0.8994
07/05/23 04:52:00 23745.8648 1.9093 0.8996
07/05/23 04:54:00 23745.8707 1.9085 0.8998
07/05/23 04:56:00 23745.8779 1.9083 0.8993
07/05/23 04:58:00 23745.8831 1.9089 0.8995
07/05/23 05:00:00 23745.8889 1.9089 0.9004
07/05/23 05:02:00 23745.8958 1.9086 0.8993
07/05/23 05:04:00 23745.9011 1.9091 0.8995
07/05/23 05:06:00 23745.9069 1.9091 0.9004
07/05/23 05:08:00 23745.9127 1.9081 0.8999
07/05/23 05:10:00 23745.9192 1.9093 0.8994
07/05/23 05:12:00 23745.9248 1.9092 0.8996
07/05/23 05:14:00 23745.9308 1.9084 0.8998
07/05/23 05:16:00 23745.9374 1.9096 0.8994
07/05/23 05:18:00 23745.9431 1.9094 0.8996
07/05/23 05:20:00 23745.9484 1.9100 0.8998
07/05/23 05:22:00 23745.9557 1.9098 0.8994
07/05/23 05:24:00 23745.9602 1.9090 0.9002
07/05/23 05:26:00 23745.9668 1.9102 0.8997
07/05/23 05:28:00 23745.9727 1.9092 0.8992
07/05/23 05:30:00 23745.9783 1.9099 0.9001
07/05/23 05:32:00 23745.9841 1.9098 0.9003
07/05/23 05:34:00 23745.9912 1.9095 0.8992
07/05/23 05:36:00 23745.9969 1.9101 0.9001
07/05/23 05:38:00 23746.0028 1.9092 0.8996
07/05/23 05:40:00 23746.0083 1.9097 0.8998
07/05/23 05:42:00 23746.0142 1.9096 0.8999
07/05/23 05:44:00 23746.0209 1.9108 0.8995
07/05/23 05:46:00 23746.0268 1.9098 0.8990
07/05/23 05:48:00 23746.0330 1.9098 0.8999
07/05/23 05:50:00 23746.0383 1.9102 0.8994
07/05/23 05:52:00 23746.0445 1.9094 0.8996
07/05/23 05:54:00 23746.0501 1.9099 0.8998
07/05/23 05:56:00 23746.0572 1.9104 0.8993
07/05/23 05:58:00 23746.0616 1.9103 0.9001
07/05/23 06:00:00 23746.0691 1.9101 0.8997
07/05/23 06:02:00 23746.0745 1.9105 0.8992
07/05/23 06:04:00 23746.0807 1.9105 0.9001
07/05/23 06:06:00 23746.0861 1.9109 0.8996
07/05/23 06:08:00 23746.0925 1.9101 0.8998
07/05/23 06:10:00 23746.0981 1.9106 0.9000
07/05/23 06:12:00 23746.1042 1.9105 0.9002
07/05/23 06:14:00 23746.1108 1.9115 0.8990
07/05/23 06:16:00 23746.1160 1.9101 0.8998
07/05/23 06:18:00 23746.1217 1.9106 0.9000
07/05/23 06:20:00 23746.1290 1.9111 0.8996
07/05/23 06:22:00 23746.1335 1.9110 0.9004
07/05/23 06:24:00 23746.1403 1.9120 0.8993
07/05/23 06:26:00 23746.1467 1.9112 0.8995
07/05/23 06:28:00 23746.1525 1.9117 0.8997
07/05/23 06:30:00 23746.1584 1.9115 0.8992
07/05/23 06:32:00 23746.1642 1.9120 0.8993
07/05/23 06:34:00 23746.1707 1.9112 0.8995
07/05/23 06:36:00 23746.1753 1.9110 0.9003
07/05/23 06:38:00 23746.1825 1.9114 0.8992
07/05/23 06:40:00 23746.1884 1.9119 0.8994
07/05/23 06:42:00 23746.1930 1.9118 0.9002
07/05/23 06:44:00 23746.2006 1.9115 0.8991
07/05/23 06:46:00 23746.2065 1.9120 0.8993
07/05/23 06:48:00 23746.2115 1.9112 0.9001
07/05/23 06:50:00 23746.2171 1.9116 0.8995
07/05/23 06:52:00 23746.2243 1.9128 0.8991
07/05/23 06:54:00 23746.2297 1.9113 0.8999
07/05/23 06:56:00 23746.2354 1.9117 0.8994
07/05/23 06:58:00 23746.2417 1.9116 0.8996
07/05/23 07:00:00 23746.2477 1.9121 0.8998
07/05/23 07:02:00 23746.2537 1.9126 0.9000
07/05/23 07:04:00 23746.2602 1.9117 0.8995
07/05/23 07:06:00 23746.2659 1.9121 0.8990
07/05/23 07:08:00 23746.2720 1.9126 0.8991
07/05/23 07:10:00 23746.2771 1.9118 0.8999
07/05/23 07:12:00 23746.2844 1.9130 0.8995
07/05/23 07:14:00 23746.2902 1.9134 0.8990
07/05/23 07:16:00 23746.2958 1.9119 0.8998
07/05/23 07:18:00 23746.3016 1.9123 0.8993
07/05/23 07:20:00 23746.3078 1.9128 0.8995
07/05/23 07:22:00 23746.3142 1.9127 0.8997
07/05/23 07:24:00 23746.3189 1.9124 0.8998
07/05/23 07:26:00 23746.3250 1.9129 0.9000
07/05/23 07:28:00 23746.3316 1.9120 0.8994
07/05/23 07:30:00 23746.3375 1.9124 0.8989
07/05/23 07:32:00 23746.3434 1.9136 0.8991
07/05/23 07:34:00 23746.3496 1.9141 0.8993
07/05/23 07:36:00 23746.3565 1.9133 0.8995
07/05/23 07:38:00 23746.3612 1.9130 0.8996
07/05/23 07:40:00 23746.3675 1.9135 0.8998
07/05/23 07:42:00 23746.3738 1.9132 0.8993
07/05/23 07:44:00 23746.3798 1.9136 0.8988
07/05/23 07:46:00 23746.3849 1.9135 0.8996
07/05/23 07:48:00 23746.3909 1.9139 0.8990
07/05/23 07:50:00 23746.3979 1.9131 0.8992
07/05/23 07:52:00 23746.4040 1.9135 0.8987
07/05/23 07:54:00 23746.4091 1.9133 0.8995
07/05/23 07:56:00 23746.4154 1.9139 0.8997
07/05/23 07:58:00 23746.4215 1.9142 0.8992
07/05/23 08:00:00 23746.4270 1.9134 0.9000
07/05/23 08:02:00 23746.4331 1.9138 0.8995
07/05/23 08:04:00 23746.4395 1.9144 0.8997
07/05/23 08:06:00 23746.4456 1.9148 0.8992
07/05/23 08:08:00 23746.4515 1.9133 0.9000
07/05/23 08:10:00 23746.4561 1.9137 0.9001
07/05/23 08:12:00 23746.4623 1.9141 0.8995
07/05/23 08:14:00 23746.4687 1.9146 0.8997
07/05/23 08:16:00 23746.4749 1.9150 0.8992
07/05/23 08:18:00 23746.4802 1.9148 0.9000
07/05/23 08:20:00 23746.4869 1.9137 0.8988
07/05/23 08:22:00 23746.4934 1.9143 0.8990
07/05/23 08:24:00 23746.4984 1.9140 0.8991
07/05/23 08:26:00 23746.5049 1.9145 0.8993
07/05/23 08:28:00 23746.5100 1.9143 0.8994
07/05/23 08:30:00 23746.5165 1.9148 0.8996
07/05/23 08:32:00 23746.5232 1.9145 0.8991
07/05/23 08:34:00 23746.5286 1.9144 0.8999
07/05/23 08:36:00 23746.5337 1.9141 0.8999
07/05/23 08:38:00 23746.5400 1.9145 0.8994
07/05/23 08:40:00 23746.5466 1.9150 0.8996
07/05/23 08:42:00 23746.5527 1.9153 0.8984
07/05/23 08:44:00 23746.5582 1.9151 0.8992
07/05/23 08:46:00 23746.5633 1.9149 0.8993
07/05/23 08:48:00 23746.5704 1.9147 0.8995
07/05/23 08:50:00 23746.5768 1.9151 0.8990
07/05/23 08:52:00 23746.5822 1.9150 0.8998
07/05/23 08:54:00 23746.5875 1.9147 0.8999
07/05/23 08:56:00 23746.5939 1.9151 0.8994
07/05/23 08:58:00 23746.6004 1.9155 0.8988
07/05/23 09:00:00 23746.6059 1.9153 0.8996
07/05/23 09:02:00 23746.6124 1.9157 0.8991
07/05/23 09:04:00 23746.6180 1.9156 0.8999
07/05/23 09:06:00 23746.6230 1.9152 0.8993
07/05/23 09:08:00 23746.6298 1.9157 0.8995
07/05/23 09:10:00 23746.6363 1.9161 0.8990
07/05/23 09:12:00 23746.6419 1.9160 0.8998
07/05/23 09:14:00 23746.6474 1.9149 0.8992
07/05/23 09:16:00 23746.6542 1.9154 0.8994
07/05/23 09:18:00 23746.6596 1.9151 0.8995
07/05/23 09:20:00 23746.6662 1.9155 0.8990
07/05/23 09:22:00 23746.6716 1.9152 0.8991
07/05/23 09:24:00 23746.6785 1.9158 0.8993
07/05/23 09:26:00 23746.6839 1.9155 0.8993
07/05/23 09:28:00 23746.6894 1.9152 0.8994
07/05/23 09:30:00 23746.6960 1.9156 0.8989
07/05/23 09:32:00 23746.7018 1.9155 0.8997
07/05/23 09:34:00 23746.7081 1.9165 0.8992
07/05/23 09:36:00 23746.7136 1.9163 0.8993
07/05/23 09:38:00 23746.7191 1.9160 0.8994
07/05/23 09:40:00 23746.7258 1.9164 0.8989
07/05/23 09:42:00 23746.7313 1.9161 0.8990
07/05/23 09:44:00 23746.7384 1.9166 0.8992
07/05/23 09:46:00 23746.7439 1.9164 0.8993
07/05/23 09:48:00 23746.7495 1.9161 0.8994
07/05/23 09:50:00 23746.7543 1.9172 0.8995
07/05/23 09:52:00 23746.7612 1.9176 0.8990
07/05/23 09:54:00 23746.7668 1.9173 0.8991
07/05/23 09:56:00 23746.7726 1.9172 0.8999
07/05/23 09:58:00 23746.7792 1.9174 0.8986
07/05/23 10:00:00 23746.7851 1.9173 0.8994
07/05/23 10:02:00 23746.7905 1.9169 0.8988
07/05/23 10:04:00 23746.7965 1.9167 0.8996
07/05/23 10:06:00 23746.8034 1.9171 0.8991
07/05/23 10:08:00 23746.8091 1.9168 0.8992
07/05/23 10:10:00 23746.8148 1.9166 0.8993
07/05/23 10:12:00 23746.8217 1.9170 0.8988
07/05/23 10:14:00 23746.8262 1.9160 0.8995
07/05/23 10:16:00 23746.8325 1.9178 0.8990
07/05/23 10:18:00 23746.8382 1.9175 0.8991
07/05/23 10:20:00 23746.8440 1.9172 0.8992
07/05/23 10:22:00 23746.8510 1.9176 0.8987
07/05/23 10:24:00 23746.8568 1.9173 0.8988
07/05/23 10:26:00 23746.8629 1.9172 0.8996
07/05/23 10:28:00 23746.8684 1.9168 0.8990
07/05/23 10:30:00 23746.8745 1.9167 0.8998
07/05/23 10:32:00 23746.8794 1.9176 0.8991
07/05/23 10:34:00 23746.8867 1.9181 0.8993
07/05/23 10:36:00 23746.8923 1.9177 0.8987
07/05/23 10:38:00 23746.8985 1.9176 0.8995
07/05/23 10:40:00 23746.9041 1.9172 0.8989
07/05/23 10:42:00 23746.9115 1.9177 0.8991
07/05/23 10:44:00 23746.9152 1.9180 0.8991
07/05/23 10:46:00 23746.9211 1.9177 0.8992
07/05/23 10:48:00 23746.9271 1.9174 0.8993
07/05/23 10:50:00 23746.9343 1.9178 0.8988
07/05/23 10:52:00 23746.9405 1.9177 0.8996
07/05/23 10:54:00 23746.9459 1.9179 0.8990
07/05/23 10:56:00 23746.9515 1.9183 0.8991
07/05/23 10:58:00 23746.9588 1.9187 0.8986
07/05/23 11:00:00 23746.9635 1.9178 0.8993
07/05/23 11:02:00 23746.9693 1.9174 0.8987
07/05/23 11:04:00 23746.9749 1.9186 0.8995
07/05/23 11:06:00 23746.9810 1.9183 0.8996
07/05/23 11:08:00 23746.9870 1.9180 0.8997
07/05/23 11:10:00 23746.9944 1.9184 0.8991
07/05/23 11:12:00 23747.0002 1.9180 0.8985
07/05/23 11:14:00 23747.0059 1.9192 0.8993
07/05/23 11:16:00 23747.0117 1.9188 0.8987
07/05/23 11:18:00 23747.0179 1.9185 0.8988
07/05/23 11:20:00 23747.0240 1.9183 0.8989
07/05/23 11:22:00 23747.0282 1.9187 0.8996
07/05/23 11:24:00 23747.0344 1.9184 0.8997
07/05/23 11:26:00 23747.0403 1.9180 0.8991
07/05/23 11:28:00 23747.0473 1.9199 0.8993
07/05/23 11:30:00 23747.0533 1.9195 0.8987
07/05/23 11:32:00 23747.0595 1.9192 0.8988
07/05/23 11:34:00 23747.0657 1.9189 0.8989
07/05/23 11:36:00 23747.0713 1.9200 0.8990
07/05/23 11:38:00 23747.0775 1.9197 0.8991
07/05/23 11:40:00 23747.0835 1.9193 0.8985
07/05/23 11:42:00 23747.0895 1.9197 0.8986
07/05/23 11:44:00 23747.0945 1.9188 0.8993
07/05/23 11:46:00 23747.1005 1.9192 0.8994
07/05/23 11:48:00 23747.1065 1.9196 0.8995
07/05/23 11:50:00 23747.1126 1.9192 0.8989
07/05/23 11:52:00 23747.1189 1.9189 0.8990
07/05/23 11:54:00 23747.1243 1.9198 0.8984
07/05/23 11:56:00 23747.1307 1.9196 0.8984
07/05/23 11:58:00 23747.1373 1.9194 0.8992
07/05/23 12:00:00 23747.1428 1.9204 0.8986
07/05/23 12:02:00 23747.1479 1.9194 0.8993
07/05/23 12:04:00 23747.1541 1.9190 0.8987
07/05/23 12:06:00 23747.1598 1.9201 0.8988
07/05/23 12:08:00 23747.1663 1.9198 0.8989
07/05/23 12:10:00 23747.1722 1.9201 0.8983
07/05/23 12:12:00 23747.1783 1.9205 0.8984
07/05/23 12:14:00 23747.1848 1.9202 0.8985
07/05/23 12:16:00 23747.1897 1.9200 0.8992
07/05/23 12:18:00 23747.1962 1.9197 0.8993
07/05/23 12:20:00 23747.2005 1.9200 0.8993
07/05/23 12:22:00 23747.2071 1.9197 0.8994
07/05/23 12:24:00 23747.2136 1.9194 0.8995
07/05/23 12:26:00 23747.2192 1.9203 0.8989
07/05/23 12:28:00 23747.2258 1.9201 0.8990
07/05/23 12:30:00 23747.2314 1.9210 0.8984
07/05/23 12:32:00 23747.2368 1.9201 0.8991
07/05/23 12:34:00 23747.2431 1.9205 0.8992
07/05/23 12:36:00 23747.2495 1.9201 0.8986
07/05/23 12:38:00 23747.2558 1.9205 0.8987
07/05/23 12:40:00 23747.2608 1.9202 0.8994
07/05/23 12:42:00 23747.2672 1.9198 0.8988
07/05/23 12:44:00 23747.2732 1.9209 0.8989
07/05/23 12:46:00 23747.2796 1.9205 0.8983
07/05/23 12:48:00 23747.2844 1.9209 0.8990
07/05/23 12:50:00 23747.2911 1.9206 0.8991
07/05/23 12:52:00 23747.2973 1.9209 0.8985
07/05/23 12:54:00 23747.3037 1.9213 0.8986
07/05/23 12:56:00 23747.3088 1.9210 0.8993
07/05/23 12:58:00 23747.3153 1.9206 0.8987
07/05/23 13:00:00 23747.3214 1.9217 0.8988
07/05/23 13:02:00 23747.3267 1.9206 0.8988
07/05/23 13:04:00 23747.3328 1.9217 0.8989
07/05/23 13:06:00 23747.3397 1.9214 0.8990
07/05/23 13:08:00 23747.3440 1.9215 0.8983
07/05/23 13:10:00 23747.3509 1.9213 0.8984
07/05/23 13:12:00 23747.3574 1.9217 0.8985
07/05/23 13:14:00 23747.3628 1.9206 0.8985
07/05/23 13:16:00 23747.3689 1.9217 0.8985
07/05/23 13:18:00 23747.3746 1.9207 0.8993
07/05/23 13:20:00 23747.3806 1.9217 0.8986
07/05/23 13:22:00 23747.3868 1.9228 0.8987
07/05/23 13:24:00 23747.3922 1.9217 0.8987
07/05/23 13:26:00 23747.3986 1.9219 0.8981
07/05/23 13:28:00 23747.4043 1.9210 0.8988
07/05/23 13:30:00 23747.4106 1.9221 0.8989
07/05/23 13:32:00 23747.4161 1.9210 0.8989
07/05/23 13:34:00 23747.4221 1.9219 0.8983
07/05/23 13:36:00 23747.4275 1.9217 0.8990
07/05/23 13:38:00 23747.4339 1.9220 0.8984
07/05/23 13:40:00 23747.4406 1.9224 0.8985
07/05/23 13:42:00 23747.4462 1.9213 0.8985
07/05/23 13:44:00 23747.4523 1.9222 0.8979
07/05/23 13:46:00 23747.4574 1.9226 0.8986
07/05/23 13:48:00 23747.4633 1.9217 0.8993
07/05/23 13:50:00 23747.4698 1.9220 0.8987
07/05/23 13:52:00 23747.4747 1.9222 0.8987
07/05/23 13:54:00 23747.4818 1.9220 0.8988
07/05/23 13:56:00 23747.4867 1.9223 0.8988
07/05/23 13:58:00 23747.4936 1.9218 0.8982
07/05/23 14:00:00 23747.4989 1.9223 0.8989
07/05/23 14:02:00 23747.5054 1.9225 0.8983
07/05/23 14:04:00 23747.5114 1.9216 0.8990
07/05/23 14:06:00 23747.5164 1.9219 0.8990
07/05/23 14:08:00 23747.5226 1.9228 0.8984
07/05/23 14:10:00 23747.5287 1.9219 0.8991
07/05/23 14:12:00 23747.5349 1.9228 0.8985
07/05/23 14:14:00 23747.5403 1.9224 0.8985
07/05/23 14:16:00 23747.5464 1.9215 0.8992
07/05/23 14:18:00 23747.5527 1.9224 0.8986
07/05/23 14:20:00 23747.5578 1.9227 0.8986
07/05/23 14:22:00 23747.5632 1.9223 0.8986
07/05/23 14:24:00 23747.5702 1.9227 0.8987
07/05/23 14:26:00 23747.5757 1.9223 0.8987
07/05/23 14:28:00 23747.5821 1.9232 0.8981
07/05/23 14:30:00 23747.5882 1.9223 0.8988
07/05/23 14:32:00 23747.5949 1.9234 0.8989
07/05/23 14:34:00 23747.6001 1.9228 0.8982
07/05/23 14:36:00 23747.6056 1.9233 0.8989
07/05/23 14:38:00 23747.6128 1.9228 0.8983
07/05/23 14:40:00 23747.6180 1.9231 0.8983
07/05/23 14:42:00 23747.6232 1.9234 0.8983
07/05/23 14:44:00 23747.6291 1.9231 0.8990
07/05/23 14:46:00 23747.6363 1.9227 0.8984
07/05/23 14:48:00 23747.6415 1.9230 0.8984
07/05/23 14:50:00 23747.6468 1.9233 0.8984
07/05/23 14:52:00 23747.6527 1.9230 0.8991
07/05/23 14:54:00 23747.6600 1.9226 0.8985
07/05/23 14:56:00 23747.6653 1.9229 0.8985
07/05/23 14:58:00 23747.6706 1.9232 0.8985
07/05/23 15:00:00 23747.6775 1.9243 0.8986
07/05/23 15:02:00 23747.6829 1.9237 0.8979
07/05/23 15:04:00 23747.6893 1.9228 0.8986
07/05/23 15:06:00 23747.6959 1.9237 0.8980
07/05/23 15:08:00 23747.7013 1.9240 0.8980
07/05/23 15:10:00 23747.7071 1.9236 0.8980
07/05/23 15:12:00 23747.7128 1.9240 0.8987
07/05/23 15:14:00 23747.7189 1.9230 0.8987
07/05/23 15:16:00 23747.7244 1.9232 0.8988
07/05/23 15:18:00 23747.7298 1.9235 0.8988
07/05/23 15:20:00 23747.7357 1.9231 0.8988
07/05/23 15:22:00 23747.7427 1.9242 0.8989
07/05/23 15:24:00 23747.7479 1.9243 0.8982
07/05/23 15:26:00 23747.7553 1.9247 0.8982
07/05/23 15:28:00 23747.7615 1.9237 0.8983
07/05/23 15:30:00 23747.7670 1.9239 0.8983
07/05/23 15:32:00 23747.7726 1.9242 0.8983
07/05/23 15:34:00 23747.7781 1.9245 0.8983
07/05/23 15:36:00 23747.7841 1.9241 0.8983
07/05/23 15:38:00 23747.7897 1.9244 0.8983
07/05/23 15:40:00 23747.7953 1.9247 0.8983
07/05/23 15:42:00 23747.8012 1.9243 0.8983
07/05/23 15:44:00 23747.8079 1.9233 0.8990
07/05/23 15:46:00 23747.8145 1.9241 0.8977
07/05/23 15:48:00 23747.8201 1.9244 0.8977
07/05/23 15:50:00 23747.8264 1.9241 0.8984
07/05/23 15:52:00 23747.8321 1.9244 0.8984
07/05/23 15:54:00 23747.8378 1.9247 0.8984
07/05/23 15:56:00 23747.8435 1.9250 0.8984
07/05/23 15:58:00 23747.8483 1.9239 0.8990
07/05/23 16:00:00 23747.8553 1.9249 0.8984
07/05/23 16:02:00 23747.8610 1.9252 0.8984
07/05/23 16:04:00 23747.8671 1.9248 0.8984
07/05/23 16:06:00 23747.8729 1.9250 0.8984
07/05/23 16:08:00 23747.8787 1.9253 0.8984
07/05/23 16:10:00 23747.8848 1.9249 0.8984
07/05/23 16:12:00 23747.8907 1.9252 0.8984
07/05/23 16:14:00 23747.8972 1.9241 0.8984
07/05/23 16:16:00 23747.9030 1.9244 0.8984
07/05/23 16:18:00 23747.9089 1.9247 0.8984
07/05/23 16:20:00 23747.9148 1.9241 0.8977
07/05/23 16:22:00 23747.9210 1.9246 0.8984
07/05/23 16:24:00 23747.9268 1.9248 0.8984
07/05/23 16:26:00 23747.9331 1.9244 0.8984
07/05/23 16:28:00 23747.9378 1.9241 0.8990
07/05/23 16:30:00 23747.9434 1.9242 0.8983
07/05/23 16:32:00 23747.9506 1.9251 0.8977
07/05/23 16:34:00 23747.9572 1.9249 0.8984
07/05/23 16:36:00 23747.9619 1.9245 0.8990
07/05/23 16:38:00 23747.9672 1.9253 0.8983
07/05/23 16:40:00 23747.9732 1.9256 0.8983
07/05/23 16:42:00 23747.9792 1.9259 0.8984
07/05/23 16:44:00 23747.9856 1.9255 0.8984
07/05/23 16:46:00 23747.9916 1.9258 0.8984
07/05/23 16:48:00 23747.9974 1.9259 0.8977
07/05/23 16:50:00 23748.0038 1.9255 0.8977
07/05/23 16:52:00 23748.0086 1.9251 0.8983
07/05/23 16:54:00 23748.0150 1.9256 0.8990
07/05/23 16:56:00 23748.0208 1.9257 0.8983
07/05/23 16:58:00 23748.0273 1.9253 0.8983
07/05/23 17:00:00 23748.0334 1.9256 0.8983
07/05/23 17:02:00 23748.0395 1.9259 0.8983
07/05/23 17:04:00 23748.0448 1.9248 0.8989
07/05/23 17:06:00 23748.0507 1.9250 0.8982
07/05/23 17:08:00 23748.0565 1.9259 0.8982
07/05/23 17:10:00 23748.0627 1.9262 0.8982
07/05/23 17:12:00 23748.0688 1.9265 0.8982
07/05/23 17:14:00 23748.0742 1.9254 0.8988
07/05/23 17:16:00 23748.0804 1.9257 0.8988
07/05/23 17:18:00 23748.0864 1.9258 0.8981
07/05/23 17:20:00 23748.0926 1.9261 0.8981
07/05/23 17:22:00 23748.0992 1.9257 0.8981
07/05/23 17:24:00 23748.1042 1.9253 0.8987
07/05/23 17:26:00 23748.1102 1.9263 0.8987
07/05/23 17:28:00 23748.1150 1.9258 0.8986
07/05/23 17:30:00 23748.1210 1.9259 0.8979
07/05/23 17:32:00 23748.1289 1.9262 0.8973
07/05/23 17:34:00 23748.1340 1.9258 0.8980
07/05/23 17:36:00 23748.1404 1.9261 0.8980
07/05/23 17:38:00 23748.1451 1.9264 0.8986
07/05/23 17:40:00 23748.1512 1.9265 0.8979
07/05/23 17:42:00 23748.1576 1.9268 0.8979
07/05/23 17:44:00 23748.1644 1.9264 0.8979
07/05/23 17:46:00 23748.1696 1.9260 0.8985
07/05/23 17:48:00 23748.1744 1.9263 0.8991
07/05/23 17:50:00 23748.1805 1.9265 0.8984
07/05/23 17:52:00 23748.1867 1.9266 0.8977
07/05/23 17:54:00 23748.1936 1.9262 0.8977
07/05/23 17:56:00 23748.1988 1.9258 0.8983
07/05/23 17:58:00 23748.2049 1.9268 0.8983
07/05/23 18:00:00 23748.2102 1.9264 0.8989
07/05/23 18:02:00 23748.2164 1.9266 0.8982
07/05/23 18:04:00 23748.2227 1.9267 0.8975
07/05/23 18:06:00 23748.2276 1.9270 0.8981
07/05/23 18:08:00 23748.2342 1.9273 0.8981
07/05/23 18:10:00 23748.2411 1.9269 0.8981
07/05/23 18:12:00 23748.2462 1.9264 0.8981
07/05/23 18:14:00 23748.2524 1.9273 0.8981
07/05/23 18:16:00 23748.2575 1.9268 0.8980
07/05/23 18:18:00 23748.2629 1.9264 0.8986
07/05/23 18:20:00 23748.2709 1.9266 0.8973
07/05/23 18:22:00 23748.2756 1.9275 0.8979
07/05/23 18:24:00 23748.2813 1.9265 0.8985
07/05/23 18:26:00 23748.2880 1.9268 0.8985
07/05/23 18:28:00 23748.2944 1.9269 0.8978
07/05/23 18:30:00 23748.2992 1.9271 0.8977
07/05/23 18:32:00 23748.3059 1.9273 0.8977
07/05/23 18:34:00 23748.3114 1.9270 0.8983
07/05/23 18:36:00 23748.3175 1.9278 0.8976
07/05/23 18:38:00 23748.3230 1.9274 0.8982
07/05/23 18:40:00 23748.3302 1.9270 0.8982
07/05/23 18:42:00 23748.3347 1.9279 0.8981
07/05/23 18:44:00 23748.3403 1.9267 0.8981
07/05/23 18:46:00 23748.3471 1.9269 0.8981
07/05/23 18:48:00 23748.3521 1.9271 0.8980
07/05/23 18:50:00 23748.3589 1.9274 0.8980
07/05/23 18:52:00 23748.3642 1.9269 0.8979
07/05/23 18:54:00 23748.3707 1.9278 0.8979
07/05/23 18:56:00 23748.3764 1.9275 0.8985
07/05/23 18:58:00 23748.3817 1.9269 0.8984
07/05/23 19:00:00 23748.3880 1.9278 0.8977
07/05/23 19:02:00 23748.3949 1.9280 0.8977
07/05/23 19:04:00 23748.3999 1.9282 0.8976
07/05/23 19:06:00 23748.4056 1.9278 0.8982
07/05/23 19:08:00 23748.4127 1.9273 0.8975
07/05/23 19:10:00 23748.4177 1.9283 0.8981
07/05/23 19:12:00 23748.4235 1.9271 0.8980
07/05/23 19:14:00 23748.4285 1.9281 0.8987
07/05/23 19:16:00 23748.4356 1.9275 0.8980
07/05/23 19:18:00 23748.4411 1.9270 0.8979
07/05/23 19:20:00 23748.4477 1.9280 0.8979
07/05/23 19:22:00 23748.4533 1.9274 0.8978
07/05/23 19:24:00 23748.4600 1.9284 0.8978
07/05/23 19:26:00 23748.4655 1.9279 0.8977
07/05/23 19:28:00 23748.4713 1.9275 0.8983
07/05/23 19:30:00 23748.4778 1.9283 0.8976
07/05/23 19:32:00 23748.4836 1.9280 0.8982
07/05/23 19:34:00 23748.4889 1.9281 0.8981
07/05/23 19:36:00 23748.4945 1.9276 0.8980
07/05/23 19:38:00 23748.5010 1.9284 0.8973
07/05/23 19:40:00 23748.5066 1.9279 0.8972
07/05/23 19:42:00 23748.5122 1.9282 0.8979
07/05/23 19:44:00 23748.5191 1.9283 0.8972
07/05/23 19:46:00 23748.5247 1.9287 0.8978
07/05/23 19:48:00 23748.5304 1.9281 0.8977
07/05/23 19:50:00 23748.5360 1.9284 0.8983
07/05/23 19:52:00 23748.5430 1.9286 0.8976
07/05/23 19:54:00 23748.5471 1.9281 0.8981
07/05/23 19:56:00 23748.5531 1.9277 0.8987
07/05/23 19:58:00 23748.5597 1.9285 0.8980
07/05/23 20:00:00 23748.5655 1.9280 0.8979
07/05/23 20:02:00 23748.5709 1.9282 0.8978
07/05/23 20:04:00 23748.5779 1.9283 0.8971
07/05/23 20:06:00 23748.5837 1.9286 0.8978
07/05/23 20:08:00 23748.5895 1.9281 0.8977
07/05/23 20:10:00 23748.5946 1.9289 0.8976
07/05/23 20:12:00 23748.6011 1.9279 0.8982
07/05/23 20:14:00 23748.6062 1.9287 0.8981
07/05/23 20:16:00 23748.6124 1.9275 0.8980
07/05/23 20:18:00 23748.6191 1.9292 0.8980
07/05/23 20:20:00 23748.6254 1.9280 0.8979
07/05/23 20:22:00 23748.6306 1.9288 0.8978
07/05/23 20:24:00 23748.6361 1.9290 0.8977
07/05/23 20:26:00 23748.6421 1.9285 0.8976
07/05/23 20:28:00 23748.6476 1.9286 0.8975
07/05/23 20:30:00 23748.6548 1.9288 0.8968
07/05/23 20:32:00 23748.6607 1.9291 0.8975
07/05/23 20:34:00 23748.6651 1.9286 0.8980
07/05/23 20:36:00 23748.6724 1.9287 0.8973
07/05/23 20:38:00 23748.6780 1.9289 0.8972
07/05/23 20:40:00 23748.6831 1.9279 0.8984
07/05/23 20:42:00 23748.6900 1.9287 0.8977
07/05/23 20:44:00 23748.6953 1.9295 0.8976
07/05/23 20:46:00 23748.7014 1.9290 0.8975
07/05/23 20:48:00 23748.7074 1.9293 0.8981
07/05/23 20:50:00 23748.7135 1.9288 0.8981
07/05/23 20:52:00 23748.7192 1.9290 0.8980
07/05/23 20:54:00 23748.7250 1.9291 0.8979
07/05/23 20:56:00 23748.7311 1.9286 0.8978
07/05/23 20:58:00 23748.7371 1.9289 0.8984
07/05/23 21:00:00 23748.7426 1.9298 0.8983
07/05/23 21:02:00 23748.7488 1.9284 0.8975
07/05/23 21:04:00 23748.7543 1.9293 0.8974
07/05/23 21:06:00 23748.7601 1.9294 0.8973
07/05/23 21:08:00 23748.7663 1.9289 0.8972
07/05/23 21:10:00 23748.7722 1.9291 0.8971
07/05/23 21:12:00 23748.7781 1.9292 0.8971
07/05/23 21:14:00 23748.7846 1.9289 0.8977
07/05/23 21:16:00 23748.7905 1.9290 0.8976
07/05/23 21:18:00 23748.7960 1.9299 0.8975
07/05/23 21:20:00 23748.8007 1.9294 0.8980
07/05/23 21:22:00 23748.8083 1.9295 0.8973
07/05/23 21:24:00 23748.8130 1.9290 0.8978
07/05/23 21:26:00 23748.8202 1.9299 0.8971
07/05/23 21:28:00 23748.8265 1.9293 0.8970
07/05/23 21:30:00 23748.8312 1.9289 0.8975
07/05/23 21:32:00 23748.8381 1.9303 0.8968
07/05/23 21:34:00 23748.8429 1.9299 0.8974
07/05/23 21:36:00 23748.8493 1.9293 0.8973
07/05/23 21:38:00 23748.8553 1.9295 0.8972
07/05/23 21:40:00 23748.8610 1.9303 0.8971
07/05/23 21:42:00 23748.8671 1.9305 0.8970
07/05/23 21:44:00 23748.8723 1.9293 0.8975
07/05/23 21:46:00 23748.8784 1.9295 0.8974
07/05/23 21:48:00 23748.8845 1.9297 0.8973
07/05/23 21:50:00 23748.8902 1.9305 0.8973
07/05/23 21:52:00 23748.8958 1.9287 0.8978
07/05/23 21:54:00 23748.9029 1.9302 0.8971
07/05/23 21:56:00 23748.9078 1.9297 0.8976
07/05/23 21:58:00 23748.9140 1.9298 0.8975
07/05/23 22:00:00 23748.9198 1.9307 0.8974
07/05/23 22:02:00 23748.9255 1.9288 0.8979
07/05/23 22:04:00 23748.9325 1.9303 0.8972
07/05/23 22:06:00 23748.9375 1.9298 0.8977
07/05/23 22:08:00 23748.9438 1.9300 0.8977
07/05/23 22:10:00 23748.9497 1.9309 0.8976
07/05/23 22:12:00 23748.9554 1.9290 0.8981
07/05/23 22:14:00 23748.9610 1.9297 0.8973
07/05/23 22:16:00 23748.9673 1.9299 0.8972
07/05/23 22:18:00 23748.9736 1.9300 0.8971
07/05/23 22:20:00 23748.9783 1.9302 0.8976
07/05/23 22:22:00 23748.9846 1.9304 0.8975
07/05/23 22:24:00 23748.9910 1.9306 0.8974
07/05/23 22:26:00 23748.9964 1.9294 0.8980
07/05/23 22:28:00 23749.0025 1.9294 0.8972
07/05/23 22:30:00 23749.0086 1.9303 0.8971
07/05/23 22:32:00 23749.0150 1.9304 0.8970
07/05/23 22:34:00 23749.0201 1.9299 0.8975
07/05/23 22:36:00 23749.0262 1.9308 0.8974
07/05/23 22:38:00 23749.0326 1.9309 0.8973
07/05/23 22:40:00 23749.0375 1.9303 0.8971
07/05/23 22:42:00 23749.0443 1.9298 0.8970
07/05/23 22:44:00 23749.0496 1.9293 0.8976
07/05/23 22:46:00 23749.0557 1.9302 0.8975
07/05/23 22:48:00 23749.0619 1.9302 0.8967
07/05/23 22:50:00 23749.0672 1.9297 0.8972
07/05/23 22:52:00 23749.0733 1.9305 0.8971
07/05/23 22:54:00 23749.0786 1.9300 0.8976
07/05/23 22:56:00 23749.0845 1.9307 0.8968
07/05/23 22:58:00 23749.0911 1.9309 0.8967
07/05/23 23:00:00 23749.0977 1.9311 0.8967
07/05/23 23:02:00 23749.1026 1.9313 0.8972
07/05/23 23:04:00 23749.1092 1.9314 0.8971
07/05/23 23:06:00 23749.1146 1.9309 0.8976
07/05/23 23:08:00 23749.1196 1.9311 0.8981
07/05/23 23:10:00 23749.1260 1.9312 0.8973
07/05/23 23:12:00 23749.1314 1.9307 0.8978
07/05/23 23:14:00 23749.1384 1.9302 0.8978
07/05/23 23:16:00 23749.1436 1.9295 0.8976
07/05/23 23:18:00 23749.1511 1.9310 0.8969
07/05/23 23:20:00 23749.1566 1.9305 0.8974
07/05/23 23:22:00 23749.1630 1.9306 0.8966
07/05/23 23:24:00 23749.1682 1.9308 0.8971
07/05/23 23:26:00 23749.1737 1.9303 0.8976
07/05/23 23:28:00 23749.1801 1.9303 0.8968
07/05/23 23:30:00 23749.1853 1.9305 0.8974
07/05/23 23:32:00 23749.1918 1.9305 0.8966
07/05/23 23:34:00 23749.1966 1.9314 0.8971
07/05/23 23:36:00 23749.2034 1.9315 0.8970
07/05/23 23:38:00 23749.2084 1.9316 0.8968
07/05/23 23:40:00 23749.2152 1.9318 0.8967
07/05/23 23:42:00 23749.2208 1.9313 0.8972
07/05/23 23:44:00 23749.2273 1.9321 0.8971
07/05/23 23:46:00 23749.2327 1.9315 0.8970
07/05/23 23:48:00 23749.2383 1.9310 0.8975
07/05/23 23:50:00 23749.2433 1.9311 0.8973
07/05/23 23:52:00 23749.2502 1.9312 0.8972
07/05/23 23:54:00 23749.2559 1.9307 0.8977
07/05/23 23:56:00 23749.2622 1.9314 0.8969
07/05/23 23:58:00 23749.2679 1.9309 0.8974
07/05/24 00:00:00 23749.2746 1.9310 0.8967
07/05/24 00:02:00 23749.2800 1.9312 0.8972
07/05/24 00:04:00 23749.2867 1.9312 0.8964
07/05/24 00:06:00 23749.2905 1.9314 0.8975
07/05/24 00:08:00 23749.2975 1.9316 0.8974
07/05/24 00:10:00 23749.3026 1.9316 0.8972
07/05/24 00:12:00 23749.3097 1.9318 0.8971
07/05/24 00:14:00 23749.3152 1.9312 0.8970
07/05/24 00:16:00 23749.3219 1.9320 0.8969
07/05/24 00:18:00 23749.3262 1.9307 0.8973
07/05/24 00:20:00 23749.3333 1.9309 0.8972
07/05/24 00:22:00 23749.3385 1.9309 0.8970
07/05/24 00:24:00 23749.3447 1.9323 0.8962
07/05/24 00:26:00 23749.3505 1.9318 0.8967
07/05/24 00:28:00 23749.3564 1.9314 0.8973
07/05/24 00:30:00 23749.3620 1.9315 0.8978
07/05/24 00:32:00 23749.3689 1.9316 0.8970
07/05/24 00:34:00 23749.3745 1.9309 0.8968
07/05/24 00:36:00 23749.3798 1.9318 0.8973
07/05/24 00:38:00 23749.3851 1.9319 0.8971
07/05/24 00:40:00 23749.3920 1.9319 0.8963
07/05/24 00:42:00 23749.3968 1.9308 0.8975
07/05/24 00:44:00 23749.4034 1.9315 0.8967
07/05/24 00:46:00 23749.4084 1.9322 0.8965
07/05/24 00:48:00 23749.4157 1.9324 0.8964
07/05/24 00:50:00 23749.4205 1.9312 0.8975
07/05/24 00:52:00 23749.4271 1.9319 0.8967
07/05/24 00:54:00 23749.4332 1.9314 0.8973
07/05/24 00:56:00 23749.4383 1.9322 0.8971
07/05/24 00:58:00 23749.4441 1.9315 0.8969
07/05/24 01:00:00 23749.4499 1.9317 0.8974
07/05/24 01:02:00 23749.4569 1.9318 0.8966
07/05/24 01:04:00 23749.4628 1.9311 0.8964
07/05/24 01:06:00 23749.4682 1.9320 0.8969
07/05/24 01:08:00 23749.4740 1.9322 0.8975
07/05/24 01:10:00 23749.4799 1.9316 0.8973
07/05/24 01:12:00 23749.4858 1.9309 0.8971
07/05/24 01:14:00 23749.4923 1.9323 0.8963
07/05/24 01:16:00 23749.4966 1.9317 0.8967
07/05/24 01:18:00 23749.5041 1.9319 0.8966
07/05/24 01:20:00 23749.5081 1.9320 0.8971
07/05/24 01:22:00 23749.5156 1.9321 0.8970
07/05/24 01:24:00 23749.5212 1.9322 0.8968
07/05/24 01:26:00 23749.5272 1.9316 0.8966
07/05/24 01:28:00 23749.5328 1.9324 0.8971
07/05/24 01:30:00 23749.5388 1.9318 0.8969
07/05/24 01:32:00 23749.5445 1.9319 0.8968
07/05/24 01:34:00 23749.5498 1.9326 0.8966
07/05/24 01:36:00 23749.5561 1.9321 0.8971
07/05/24 01:38:00 23749.5622 1.9315 0.8969
07/05/24 01:40:00 23749.5678 1.9324 0.8974
07/05/24 01:42:00 23749.5736 1.9324 0.8972
07/05/24 01:44:00 23749.5797 1.9318 0.8971
07/05/24 01:46:00 23749.5864 1.9332 0.8963
07/05/24 01:48:00 23749.5913 1.9319 0.8967
07/05/24 01:50:00 23749.5973 1.9321 0.8972
07/05/24 01:52:00 23749.6028 1.9328 0.8970
07/05/24 01:54:00 23749.6090 1.9322 0.8968
07/05/24 01:56:00 23749.6151 1.9316 0.8967
07/05/24 01:58:00 23749.6206 1.9323 0.8965
07/05/24 02:00:00 23749.6265 1.9324 0.8963
07/05/24 02:02:00 23749.6330 1.9319 0.8968
07/05/24 02:04:00 23749.6388 1.9327 0.8973
07/05/24 02:06:00 23749.6451 1.9321 0.8971
07/05/24 02:08:00 23749.6506 1.9329 0.8970
07/05/24 02:10:00 23749.6569 1.9322 0.8968
07/05/24 02:12:00 23749.6616 1.9316 0.8972
07/05/24 02:14:00 23749.6684 1.9330 0.8964
07/05/24 02:16:00 23749.6738 1.9319 0.8975
07/05/24 02:18:00 23749.6794 1.9326 0.8973
07/05/24 02:20:00 23749.6870 1.9326 0.8966
07/05/24 02:22:00 23749.6917 1.9320 0.8970
07/05/24 02:24:00 23749.6974 1.9328 0.8968
07/05/24 02:26:00 23749.7025 1.9315 0.8972
07/05/24 02:28:00 23749.7095 1.9329 0.8964
07/05/24 02:30:00 23749.7159 1.9323 0.8962
07/05/24 02:32:00 23749.7203 1.9323 0.8967
07/05/24 02:34:00 23749.7264 1.9324 0.8965
07/05/24 02:36:00 23749.7329 1.9318 0.8963
07/05/24 02:38:00 23749.7389 1.9326 0.8968
07/05/24 02:40:00 23749.7454 1.9320 0.8966
07/05/24 02:42:00 23749.7499 1.9321 0.8971
07/05/24 02:44:00 23749.7560 1.9322 0.8969
07/05/24 02:46:00 23749.7618 1.9329 0.8967
07/05/24 02:48:00 23749.7684 1.9323 0.8965
07/05/24 02:50:00 23749.7742 1.9330 0.8963
07/05/24 02:52:00 23749.7795 1.9317 0.8967
07/05/24 02:54:00 23749.7854 1.9325 0.8966
07/05/24 02:56:00 23749.7916 1.9325 0.8964
07/05/24 02:58:00 23749.7962 1.9326 0.8968
07/05/24 03:00:00 23749.8043 1.9328 0.8967
07/05/24 03:02:00 23749.8087 1.9327 0.8964
07/05/24 03:04:00 23749.8154 1.9321 0.8963
07/05/24 03:06:00 23749.8213 1.9328 0.8961
07/05/24 03:08:00 23749.8266 1.9324 0.8972
07/05/24 03:10:00 23749.8326 1.9331 0.8970
07/05/24 03:12:00 23749.8392 1.9325 0.8968
07/05/24 03:14:00 23749.8437 1.9324 0.8966
07/05/24 03:16:00 23749.8497 1.9331 0.8964
07/05/24 03:18:00 23749.8567 1.9327 0.8969
07/05/24 03:20:00 23749.8615 1.9327 0.8973
07/05/24 03:22:00 23749.8679 1.9320 0.8964
07/05/24 03:24:00 23749.8740 1.9327 0.8962
07/05/24 03:26:00 23749.8792 1.9321 0.8967
07/05/24 03:28:00 23749.8855 1.9330 0.8972
07/05/24 03:30:00 23749.8901 1.9329 0.8969
07/05/24 03:32:00 23749.8969 1.9323 0.8967
07/05/24 03:34:00 23749.9030 1.9330 0.8965
07/05/24 03:36:00 23749.9086 1.9318 0.8970
07/05/24 03:38:00 23749.9147 1.9325 0.8968
07/05/24 03:40:00 23749.9209 1.9332 0.8966
07/05/24 03:42:00 23749.9259 1.9325 0.8963
07/05/24 03:44:00 23749.9321 1.9332 0.8961
07/05/24 03:46:00 23749.9392 1.9328 0.8967
07/05/24 03:48:00 23749.9439 1.9327 0.8964
07/05/24 03:50:00 23749.9501 1.9334 0.8962
07/05/24 03:52:00 23749.9571 1.9328 0.8960
07/05/24 03:54:00 23749.9621 1.9329 0.8964
07/05/24 03:56:00 23749.9671 1.9330 0.8969
07/05/24 03:58:00 23749.9737 1.9330 0.8967
07/05/24 04:00:00 23749.9785 1.9330 0.8964
07/05/24 04:02:00 23749.9848 1.9337 0.8962
07/05/24 04:04:00 23749.9918 1.9331 0.8960
07/05/24 04:06:00 23749.9968 1.9332 0.8965
07/05/24 04:08:00 23750.0032 1.9339 0.8963
07/05/24 04:10:00 23750.0090 1.9326 0.8967
07/05/24 04:12:00 23750.0141 1.9327 0.8971
07/05/24 04:14:00 23750.0202 1.9333 0.8962
07/05/24 04:16:00 23750.0273 1.9327 0.8960
07/05/24 04:18:00 23750.0324 1.9328 0.8965
07/05/24 04:20:00 23750.0376 1.9329 0.8969
07/05/24 04:22:00 23750.0444 1.9329 0.8967
07/05/24 04:24:00 23750.0505 1.9335 0.8958
07/05/24 04:26:00 23750.0557 1.9336 0.8963
07/05/24 04:28:00 23750.0610 1.9337 0.8967
07/05/24 04:30:00 23750.0681 1.9331 0.8965
07/05/24 04:32:00 23750.0731 1.9330 0.8962
07/05/24 04:34:00 23750.0796 1.9338 0.8960
07/05/24 04:36:00 23750.0856 1.9325 0.8965
07/05/24 04:38:00 23750.0909 1.9326 0.8969
07/05/24 04:40:00 23750.0971 1.9332 0.8960
07/05/24 04:42:00 23750.1024 1.9333 0.8964
07/05/24 04:44:00 23750.1094 1.9333 0.8962
07/05/24 04:46:00 23750.1144 1.9333 0.8960
07/05/24 04:48:00 23750.1198 1.9333 0.8964
07/05/24 04:50:00 23750.1267 1.9334 0.8962
07/05/24 04:52:00 23750.1321 1.9335 0.8966
07/05/24 04:54:00 23750.1376 1.9328 0.8963
07/05/24 04:56:00 23750.1442 1.9335 0.8962
07/05/24 04:58:00 23750.1496 1.9336 0.8966
07/05/24 05:00:00 23750.1548 1.9335 0.8963
07/05/24 05:02:00 23750.1621 1.9329 0.8961
07/05/24 05:04:00 23750.1676 1.9330 0.8966
07/05/24 05:06:00 23750.1728 1.9329 0.8963
07/05/24 05:08:00 23750.1783 1.9330 0.8967
07/05/24 05:10:00 23750.1847 1.9336 0.8958
07/05/24 05:12:00 23750.1915 1.9343 0.8956
07/05/24 05:14:00 23750.1964 1.9324 0.8967
07/05/24 05:16:00 23750.2029 1.9330 0.8958
07/05/24 05:18:00 23750.2085 1.9331 0.8962
07/05/24 05:20:00 23750.2140 1.9332 0.8966
07/05/24 05:22:00 23750.2193 1.9332 0.8963
07/05/24 05:24:00 23750.2261 1.9339 0.8962
07/05/24 05:26:00 23750.2324 1.9326 0.8966
07/05/24 05:28:00 23750.2378 1.9326 0.8963
07/05/24 05:30:00 23750.2431 1.9325 0.8960
07/05/24 05:32:00 23750.2500 1.9332 0.8958
07/05/24 05:34:00 23750.2556 1.9333 0.8963
07/05/24 05:36:00 23750.2610 1.9333 0.8960
07/05/24 05:38:00 23750.2667 1.9334 0.8964
07/05/24 05:40:00 23750.2733 1.9340 0.8955
07/05/24 05:42:00 23750.2794 1.9334 0.8960
07/05/24 05:44:00 23750.2848 1.9333 0.8957
07/05/24 05:46:00 23750.2905 1.9334 0.8961
07/05/24 05:48:00 23750.2960 1.9334 0.8958
07/05/24 05:50:00 23750.3030 1.9341 0.8956
07/05/24 05:52:00 23750.3075 1.9335 0.8967
07/05/24 05:54:00 23750.3130 1.9335 0.8964
07/05/24 05:56:00 23750.3198 1.9341 0.8955
07/05/24 05:58:00 23750.3259 1.9335 0.8959
07/05/24 06:00:00 23750.3317 1.9336 0.8964
07/05/24 06:02:00 23750.3373 1.9335 0.8961
07/05/24 06:04:00 23750.3431 1.9336 0.8965
07/05/24 06:06:00 23750.3487 1.9336 0.8962
07/05/24 06:08:00 23750.3555 1.9342 0.8954
07/05/24 06:10:00 23750.3601 1.9336 0.8964
07/05/24 06:12:00 23750.3661 1.9329 0.8961
07/05/24 06:14:00 23750.3733 1.9336 0.8959
07/05/24 06:16:00 23750.3792 1.9337 0.8963
07/05/24 06:18:00 23750.3848 1.9336 0.8961
07/05/24 06:20:00 23750.3892 1.9329 0.8964
07/05/24 06:22:00 23750.3964 1.9337 0.8962
07/05/24 06:24:00 23750.4021 1.9336 0.8959
07/05/24 06:26:00 23750.4078 1.9336 0.8957
07/05/24 06:28:00 23750.4129 1.9323 0.8967
07/05/24 06:30:00 23750.4199 1.9329 0.8958
07/05/24 06:32:00 23750.4257 1.9329 0.8955
07/05/24 06:34:00 23750.4317 1.9330 0.8960
07/05/24 06:36:00 23750.4374 1.9329 0.8957
07/05/24 06:38:00 23750.4432 1.9329 0.8954
07/05/24 06:40:00 23750.4493 1.9330 0.8958
07/05/24 06:42:00 23750.4544 1.9343 0.8956
07/05/24 06:44:00 23750.4602 1.9342 0.8953
07/05/24 06:46:00 23750.4663 1.9343 0.8957
07/05/24 06:48:00 23750.4709 1.9336 0.8960
07/05/24 06:50:00 23750.4768 1.9336 0.8958
07/05/24 06:52:00 23750.4842 1.9343 0.8956
07/05/24 06:54:00 23750.4901 1.9342 0.8953
07/05/24 06:56:00 23750.4960 1.9342 0.8950
07/05/24 06:58:00 23750.5009 1.9336 0.8960
07/05/24 07:00:00 23750.5068 1.9336 0.8958
07/05/24 07:02:00 23750.5130 1.9337 0.8962
07/05/24 07:04:00 23750.5190 1.9336 0.8959
07/05/24 07:06:00 23750.5250 1.9336 0.8956
07/05/24 07:08:00 23750.5312 1.9337 0.8961
07/05/24 07:10:00 23750.5356 1.9337 0.8964
07/05/24 07:12:00 23750.5416 1.9336 0.8961
07/05/24 07:14:00 23750.5491 1.9343 0.8959
07/05/24 07:16:00 23750.5552 1.9343 0.8957
07/05/24 07:18:00 23750.5599 1.9336 0.8960
07/05/24 07:20:00 23750.5660 1.9335 0.8957
07/05/24 07:22:00 23750.5721 1.9335 0.8954
07/05/24 07:24:00 23750.5784 1.9336 0.8959
07/05/24 07:26:00 23750.5838 1.9349 0.8956
07/05/24 07:28:00 23750.5899 1.9348 0.8953
07/05/24 07:30:00 23750.5951 1.9343 0.8963
07/05/24 07:32:00 23750.5997 1.9335 0.8960
07/05/24 07:34:00 23750.6058 1.9334 0.8957
07/05/24 07:36:00 23750.6122 1.9335 0.8961
07/05/24 07:38:00 23750.6184 1.9334 0.8958
07/05/24 07:40:00 23750.6245 1.9342 0.8963
07/05/24 07:42:00 23750.6304 1.9340 0.8953
07/05/24 07:44:00 23750.6354 1.9333 0.8956
07/05/24 07:46:00 23750.6419 1.9334 0.8960
07/05/24 07:48:00 23750.6481 1.9334 0.8958
07/05/24 07:50:00 23750.6537 1.9347 0.8955
07/05/24 07:52:00 23750.6599 1.9346 0.8952
07/05/24 07:54:00 23750.6649 1.9339 0.8955
07/05/24 07:56:00 23750.6715 1.9340 0.8960
07/05/24 07:58:00 23750.6763 1.9332 0.8956
07/05/24 08:00:00 23750.6825 1.9340 0.8960
07/05/24 08:02:00 23750.6888 1.9339 0.8957
07/05/24 08:04:00 23750.6952 1.9339 0.8955
07/05/24 08:06:00 23750.7015 1.9338 0.8952
07/05/24 08:08:00 23750.7059 1.9345 0.8955
07/05/24 08:10:00 23750.7123 1.9344 0.8952
07/05/24 08:12:00 23750.7175 1.9337 0.8956
07/05/24 08:14:00 23750.7239 1.9337 0.8953
07/05/24 08:16:00 23750.7289 1.9338 0.8963
07/05/24 08:18:00 23750.7351 1.9336 0.8953
07/05/24 08:20:00 23750.7418 1.9337 0.8958
07/05/24 08:22:00 23750.7483 1.9337 0.8955
07/05/24 08:24:00 23750.7525 1.9342 0.8951
07/05/24 08:26:00 23750.7593 1.9343 0.8956
07/05/24 08:28:00 23750.7645 1.9336 0.8959
07/05/24 08:30:00 23750.7710 1.9335 0.8956
07/05/24 08:32:00 23750.7759 1.9335 0.8959
07/05/24 08:34:00 23750.7825 1.9335 0.8957
07/05/24 08:36:00 23750.7890 1.9334 0.8954
07/05/24 08:38:00 23750.7936 1.9341 0.8957
07/05/24 08:40:00 23750.8002 1.9341 0.8954
07/05/24 08:42:00 23750.8068 1.9340 0.8952
07/05/24 08:44:00 23750.8114 1.9347 0.8955
07/05/24 08:46:00 23750.8171 1.9333 0.8958
07/05/24 08:48:00 23750.8237 1.9333 0.8955
07/05/24 08:50:00 23750.8284 1.9339 0.8959
07/05/24 08:52:00 23750.8348 1.9337 0.8949
07/05/24 08:54:00 23750.8417 1.9338 0.8953
07/05/24 08:56:00 23750.8465 1.9345 0.8957
07/05/24 08:58:00 23750.8531 1.9344 0.8954
07/05/24 09:00:00 23750.8586 1.9337 0.8957
07/05/24 09:02:00 23750.8649 1.9344 0.8954
07/05/24 09:04:00 23750.8704 1.9337 0.8958
07/05/24 09:06:00 23750.8756 1.9329 0.8954
07/05/24 09:08:00 23750.8820 1.9343 0.8958
07/05/24 09:10:00 23750.8872 1.9335 0.8954
07/05/24 09:12:00 23750.8936 1.9341 0.8952
07/05/24 09:14:00 23750.8992 1.9334 0.8955
07/05/24 09:16:00 23750.9060 1.9334 0.8952
07/05/24 09:18:00 23750.9108 1.9340 0.8956
07/05/24 09:20:00 23750.9177 1.9340 0.8953
07/05/24 09:22:00 23750.9225 1.9347 0.8956
07/05/24 09:24:00 23750.9295 1.9338 0.8946
07/05/24 09:26:00 23750.9351 1.9331 0.8950
07/05/24 09:28:00 23750.9400 1.9338 0.8953
07/05/24 09:30:00 23750.9457 1.9331 0.8956
07/05/24 09:32:00 23750.9519 1.9344 0.8953
07/05/24 09:34:00 23750.9575 1.9337 0.8957
07/05/24 09:36:00 23750.9626 1.9335 0.8953
07/05/24 09:38:00 23750.9698 1.9336 0.8957
07/05/24 09:40:00 23750.9746 1.9342 0.8954
07/05/24 09:42:00 23750.9815 1.9341 0.8951
07/05/24 09:44:00 23750.9869 1.9341 0.8954
07/05/24 09:46:00 23750.9926 1.9334 0.8957
07/05/24 09:48:00 23750.9994 1.9332 0.8948
07/05/24 09:50:00 23751.0045 1.9339 0.8951
07/05/24 09:52:00 23751.0115 1.9338 0.8948
07/05/24 09:54:00 23751.0166 1.9345 0.8952
07/05/24 09:56:00 23751.0224 1.9338 0.8955
07/05/24 09:58:00 23751.0276 1.9337 0.8951
07/05/24 10:00:00 23751.0347 1.9336 0.8948
07/05/24 10:02:00 23751.0398 1.9343 0.8952
07/05/24 10:04:00 23751.0457 1.9336 0.8955
07/05/24 10:06:00 23751.0509 1.9335 0.8951
07/05/24 10:08:00 23751.0568 1.9328 0.8955
07/05/24 10:10:00 23751.0633 1.9341 0.8952
07/05/24 10:12:00 23751.0692 1.9334 0.8955
07/05/24 10:14:00 23751.0741 1.9339 0.8951
07/05/24 10:16:00 23751.0797 1.9339 0.8955
07/05/24 10:18:00 23751.0867 1.9337 0.8945
07/05/24 10:20:00 23751.0922 1.9345 0.8955
07/05/24 10:22:00 23751.0979 1.9337 0.8952
07/05/24 10:24:00 23751.1036 1.9337 0.8955
07/05/24 10:26:00 23751.1105 1.9335 0.8945
07/05/24 10:28:00 23751.1158 1.9342 0.8948
07/05/24 10:30:00 23751.1219 1.9335 0.8952
07/05/24 10:32:00 23751.1272 1.9341 0.8955
07/05/24 10:34:00 23751.1327 1.9340 0.8951
07/05/24 10:36:00 23751.1387 1.9333 0.8955
07/05/24 10:38:00 23751.1451 1.9345 0.8945
07/05/24 10:40:00 23751.1512 1.9338 0.8948
07/05/24 10:42:00 23751.1569 1.9338 0.8951
07/05/24 10:44:00 23751.1623 1.9345 0.8955
07/05/24 10:46:00 23751.1682 1.9336 0.8951
07/05/24 10:48:00 23751.1737 1.9343 0.8954
07/05/24 10:50:00 23751.1795 1.9335 0.8951
07/05/24 10:52:00 23751.1866 1.9341 0.8948
07/05/24 10:54:00 23751.1918 1.9346 0.8944
07/05/24 10:56:00 23751.1980 1.9339 0.8948
07/05/24 10:58:00 23751.2036 1.9338 0.8944
07/05/24 11:00:00 23751.2091 1.9345 0.8947
07/05/24 11:02:00 23751.2151 1.9336 0.8943
07/05/24 11:04:00 23751.2206 1.9343 0.8947
07/05/24 11:06:00 23751.2263 1.9342 0.8943
07/05/24 11:08:00 23751.2326 1.9335 0.8946
07/05/24 11:10:00 23751.2381 1.9341 0.8950
07/05/24 11:12:00 23751.2441 1.9341 0.8953
07/05/24 11:14:00 23751.2501 1.9333 0.8949
07/05/24 11:16:00 23751.2558 1.9340 0.8953
07/05/24 11:18:00 23751.2611 1.9345 0.8949
07/05/24 11:20:00 23751.2675 1.9338 0.8952
07/05/24 11:22:00 23751.2735 1.9338 0.8956
07/05/24 11:24:00 23751.2786 1.9342 0.8945
07/05/24 11:26:00 23751.2850 1.9335 0.8948
07/05/24 11:28:00 23751.2908 1.9334 0.8944
07/05/24 11:30:00 23751.2965 1.9340 0.8948
07/05/24 11:32:00 23751.3020 1.9346 0.8944
07/05/24 11:34:00 23751.3084 1.9339 0.8947
07/05/24 11:36:00 23751.3142 1.9337 0.8944
07/05/24 11:38:00 23751.3200 1.9344 0.8947
07/05/24 11:40:00 23751.3262 1.9336 0.8943
07/05/24 11:42:00 23751.3324 1.9336 0.8947
07/05/24 11:44:00 23751.3369 1.9336 0.8956
07/05/24 11:46:00 23751.3425 1.9341 0.8952
07/05/24 11:48:00 23751.3490 1.9334 0.8956
07/05/24 11:50:00 23751.3547 1.9331 0.8945
07/05/24 11:52:00 23751.3605 1.9338 0.8948
07/05/24 11:54:00 23751.3665 1.9337 0.8944
07/05/24 11:56:00 23751.3730 1.9330 0.8948
07/05/24 11:58:00 23751.3774 1.9329 0.8950
07/05/24 12:00:00 23751.3833 1.9335 0.8953
07/05/24 12:02:00 23751.3893 1.9334 0.8950
07/05/24 12:04:00 23751.3950 1.9339 0.8946
07/05/24 12:06:00 23751.4016 1.9332 0.8949
07/05/24 12:08:00 23751.4077 1.9331 0.8946
07/05/24 12:10:00 23751.4137 1.9338 0.8949
07/05/24 12:12:00 23751.4194 1.9343 0.8945
07/05/24 12:14:00 23751.4255 1.9341 0.8942
07/05/24 12:16:00 23751.4322 1.9335 0.8945
07/05/24 12:18:00 23751.4367 1.9333 0.8947
07/05/24 12:20:00 23751.4431 1.9333 0.8951
07/05/24 12:22:00 23751.4486 1.9337 0.8940
07/05/24 12:24:00 23751.4534 1.9338 0.8949
07/05/24 12:26:00 23751.4595 1.9336 0.8946
07/05/24 12:28:00 23751.4663 1.9329 0.8949
07/05/24 12:30:00 23751.4722 1.9335 0.8945
07/05/24 12:32:00 23751.4768 1.9334 0.8948
07/05/24 12:34:00 23751.4832 1.9333 0.8951
07/05/24 12:36:00 23751.4891 1.9339 0.8947
07/05/24 12:38:00 23751.4941 1.9331 0.8950
07/05/24 12:40:00 23751.5000 1.9336 0.8946
07/05/24 12:42:00 23751.5062 1.9343 0.8949
07/05/24 12:44:00 23751.5128 1.9335 0.8945
07/05/24 12:46:00 23751.5191 1.9333 0.8942
07/05/24 12:48:00 23751.5240 1.9334 0.8951
07/05/24 12:50:00 23751.5301 1.9331 0.8940
07/05/24 12:52:00 23751.5363 1.9337 0.8944
07/05/24 12:54:00 23751.5413 1.9338 0.8953
07/05/24 12:56:00 23751.5474 1.9335 0.8942
07/05/24 12:58:00 23751.5524 1.9335 0.8952
07/05/24 13:00:00 23751.5582 1.9339 0.8941
07/05/24 13:02:00 23751.5636 1.9333 0.8950
07/05/24 13:04:00 23751.5699 1.9339 0.8954
07/05/24 13:06:00 23751.5764 1.9330 0.8943
07/05/24 13:08:00 23751.5831 1.9330 0.8946
07/05/24 13:10:00 23751.5889 1.9334 0.8936
07/05/24 13:12:00 23751.5941 1.9334 0.8945
07/05/24 13:14:00 23751.6008 1.9334 0.8948
07/05/24 13:16:00 23751.6054 1.9331 0.8944
07/05/24 13:18:00 23751.6122 1.9331 0.8947
07/05/24 13:20:00 23751.6171 1.9330 0.8949
07/05/24 13:22:00 23751.6232 1.9336 0.8946
07/05/24 13:24:00 23751.6285 1.9328 0.8948
07/05/24 13:26:00 23751.6347 1.9333 0.8944
07/05/24 13:28:00 23751.6413 1.9332 0.8941
07/05/24 13:30:00 23751.6465 1.9332 0.8950
07/05/24 13:32:00 23751.6525 1.9336 0.8939
07/05/24 13:34:00 23751.6581 1.9330 0.8949
07/05/24 13:36:00 23751.6641 1.9333 0.8938
07/05/24 13:38:00 23751.6693 1.9334 0.8947
07/05/24 13:40:00 23751.6747 1.9326 0.8950
07/05/24 13:42:00 23751.6810 1.9331 0.8946
07/05/24 13:44:00 23751.6877 1.9330 0.8942
07/05/24 13:46:00 23751.6940 1.9335 0.8939
07/05/24 13:48:00 23751.6991 1.9334 0.8941
07/05/24 13:50:00 23751.7045 1.9326 0.8943
07/05/24 13:52:00 23751.7109 1.9332 0.8940
07/05/24 13:54:00 23751.7164 1.9324 0.8942
07/05/24 13:56:00 23751.7218 1.9324 0.8952
07/05/24 13:58:00 23751.7279 1.9328 0.8941
07/05/24 14:00:00 23751.7342 1.9342 0.8944
07/05/24 14:02:00 23751.7394 1.9341 0.8946
07/05/24 14:04:00 23751.7447 1.9331 0.8942
07/05/24 14:06:00 23751.7514 1.9338 0.8945
07/05/24 14:08:00 23751.7570 1.9330 0.8948
07/05/24 14:10:00 23751.7619 1.9328 0.8943
07/05/24 14:12:00 23751.7687 1.9335 0.8946
07/05/24 14:14:00 23751.7755 1.9333 0.8943
07/05/24 14:16:00 23751.7805 1.9331 0.8938
07/05/24 14:18:00 23751.7864 1.9324 0.8947
07/05/24 14:20:00 23751.7914 1.9322 0.8943
07/05/24 14:22:00 23751.7977 1.9334 0.8939
07/05/24 14:24:00 23751.8032 1.9334 0.8948
07/05/24 14:26:00 23751.8095 1.9338 0.8938
07/05/24 14:28:00 23751.8152 1.9330 0.8940
07/05/24 14:30:00 23751.8209 1.9331 0.8949
07/05/24 14:32:00 23751.8276 1.9328 0.8939
07/05/24 14:34:00 23751.8329 1.9327 0.8941
07/05/24 14:36:00 23751.8383 1.9326 0.8943
07/05/24 14:38:00 23751.8446 1.9338 0.8940
07/05/24 14:40:00 23751.8501 1.9337 0.8942
07/05/24 14:42:00 23751.8558 1.9329 0.8944
07/05/24 14:44:00 23751.8610 1.9327 0.8940
07/05/24 14:46:00 23751.8683 1.9327 0.8943
07/05/24 14:48:00 23751.8738 1.9326 0.8946
07/05/24 14:50:00 23751.8787 1.9330 0.8941
07/05/24 14:52:00 23751.8854 1.9335 0.8937
07/05/24 14:54:00 23751.8913 1.9328 0.8940
07/05/24 14:56:00 23751.8968 1.9326 0.8942
07/05/24 14:58:00 23751.9023 1.9325 0.8944
07/05/24 15:00:00 23751.9075 1.9331 0.8947
07/05/24 15:02:00 23751.9141 1.9335 0.8936
07/05/24 15:04:00 23751.9200 1.9327 0.8938
07/05/24 15:06:00 23751.9256 1.9326 0.8941
07/05/24 15:08:00 23751.9315 1.9319 0.8943
07/05/24 15:10:00 23751.9365 1.9331 0.8946
07/05/24 15:12:00 23751.9437 1.9330 0.8942
07/05/24 15:14:00 23751.9493 1.9329 0.8944
07/05/24 15:16:00 23751.9551 1.9319 0.8940
07/05/24 15:18:00 23751.9600 1.9332 0.8942
07/05/24 15:20:00 23751.9660 1.9324 0.8944
07/05/24 15:22:00 23751.9727 1.9328 0.8934
07/05/24 15:24:00 23751.9784 1.9327 0.8936
07/05/24 15:26:00 23751.9841 1.9334 0.8945
07/05/24 15:28:00 23751.9899 1.9325 0.8941
07/05/24 15:30:00 23751.9956 1.9324 0.8943
07/05/24 15:32:00 23752.0014 1.9323 0.8945
07/05/24 15:34:00 23752.0078 1.9334 0.8935
07/05/24 15:36:00 23752.0135 1.9333 0.8937
07/05/24 15:38:00 23752.0197 1.9325 0.8940
07/05/24 15:40:00 23752.0239 1.9324 0.8948
07/05/24 15:42:00 23752.0307 1.9328 0.8937
07/05/24 15:44:00 23752.0365 1.9327 0.8940
07/05/24 15:46:00 23752.0420 1.9333 0.8942
07/05/24 15:48:00 23752.0476 1.9331 0.8937
07/05/24 15:50:00 23752.0538 1.9323 0.8940
07/05/24 15:52:00 23752.0597 1.9322 0.8942
07/05/24 15:54:00 23752.0653 1.9328 0.8945
07/05/24 15:56:00 23752.0709 1.9325 0.8940
07/05/24 15:58:00 23752.0772 1.9317 0.8942
07/05/24 16:00:00 23752.0840 1.9330 0.8939
07/05/24 16:02:00 23752.0897 1.9327 0.8934
07/05/24 16:04:00 23752.0940 1.9327 0.8942
07/05/24 16:06:00 23752.1000 1.9326 0.8945
07/05/24 16:08:00 23752.1057 1.9323 0.8940
07/05/24 16:10:00 23752.1124 1.9334 0.8929
07/05/24 16:12:00 23752.1175 1.9320 0.8938
07/05/24 16:14:00 23752.1235 1.9319 0.8940
07/05/24 16:16:00 23752.1292 1.9325 0.8943
07/05/24 16:18:00 23752.1362 1.9329 0.8932
07/05/24 16:20:00 23752.1407 1.9328 0.8940
07/05/24 16:22:00 23752.1468 1.9327 0.8943
07/05/24 16:24:00 23752.1529 1.9318 0.8938
07/05/24 16:26:00 23752.1581 1.9329 0.8933
07/05/24 16:28:00 23752.1645 1.9321 0.8936
07/05/24 16:30:00 23752.1700 1.9334 0.8938
07/05/24 16:32:00 23752.1749 1.9318 0.8940
07/05/24 16:34:00 23752.1823 1.9324 0.8936
07/05/24 16:36:00 23752.1882 1.9329 0.8938
07/05/24 16:38:00 23752.1928 1.9321 0.8940
07/05/24 16:40:00 23752.1984 1.9325 0.8935
07/05/24 16:42:00 23752.2049 1.9317 0.8938
07/05/24 16:44:00 23752.2105 1.9330 0.8940
07/05/24 16:46:00 23752.2170 1.9322 0.8942
07/05/24 16:48:00 23752.2227 1.9318 0.8931
07/05/24 16:50:00 23752.2286 1.9324 0.8933
07/05/24 16:52:00 23752.2337 1.9317 0.8942
07/05/24 16:54:00 23752.2396 1.9323 0.8944
07/05/24 16:56:00 23752.2456 1.9320 0.8939
07/05/24 16:58:00 23752.2513 1.9325 0.8935
07/05/24 17:00:00 23752.2576 1.9324 0.8937
07/05/24 17:02:00 23752.2624 1.9323 0.8945
07/05/24 17:04:00 23752.2700 1.9320 0.8935
07/05/24 17:06:00 23752.2742 1.9325 0.8936
07/05/24 17:08:00 23752.2809 1.9317 0.8939
07/05/24 17:10:00 23752.2863 1.9328 0.8934
07/05/24 17:12:00 23752.2931 1.9321 0.8936
07/05/24 17:14:00 23752.2976 1.9319 0.8938
07/05/24 17:16:00 23752.3038 1.9316 0.8933
07/05/24 17:18:00 23752.3099 1.9322 0.8935
07/05/24 17:20:00 23752.3163 1.9321 0.8938
07/05/24 17:22:00 23752.3206 1.9318 0.8932
07/05/24 17:24:00 23752.3271 1.9317 0.8935
07/05/24 17:26:00 23752.3333 1.9323 0.8937
07/05/24 17:28:00 23752.3382 1.9314 0.8939
07/05/24 17:30:00 23752.3441 1.9318 0.8934
07/05/24 17:32:00 23752.3500 1.9323 0.8929
07/05/24 17:34:00 23752.3566 1.9322 0.8932
07/05/24 17:36:00 23752.3615 1.9321 0.8940
07/05/24 17:38:00 23752.3678 1.9319 0.8935
07/05/24 17:40:00 23752.3738 1.9323 0.8931
07/05/24 17:42:00 23752.3792 1.9308 0.8932
07/05/24 17:44:00 23752.3851 1.9320 0.8935
07/05/24 17:46:00 23752.3914 1.9326 0.8937
07/05/24 17:48:00 23752.3965 1.9317 0.8938
07/05/24 17:50:00 23752.4025 1.9322 0.8934
07/05/24 17:52:00 23752.4092 1.9313 0.8929
07/05/24 17:54:00 23752.4140 1.9319 0.8938
07/05/24 17:56:00 23752.4188 1.9317 0.8939
07/05/24 17:58:00 23752.4267 1.9322 0.8935
07/05/24 18:00:00 23752.4313 1.9319 0.8930
07/05/24 18:02:00 23752.4371 1.9305 0.8938
07/05/24 18:04:00 23752.4429 1.9316 0.8934
07/05/24 18:06:00 23752.4493 1.9322 0.8936
07/05/24 18:08:00 23752.4545 1.9313 0.8937
07/05/24 18:10:00 23752.4607 1.9318 0.8933
07/05/24 18:12:00 23752.4656 1.9316 0.8934
07/05/24 18:14:00 23752.4724 1.9315 0.8937
07/05/24 18:16:00 23752.4786 1.9319 0.8932
07/05/24 18:18:00 23752.4835 1.9317 0.8933
07/05/24 18:20:00 23752.4888 1.9309 0.8935
07/05/24 18:22:00 23752.4951 1.9313 0.8930
07/05/24 18:24:00 23752.5016 1.9319 0.8933
07/05/24 18:26:00 23752.5069 1.9310 0.8934
07/05/24 18:28:00 23752.5135 1.9316 0.8937
07/05/24 18:30:00 23752.5185 1.9314 0.8938
07/05/24 18:32:00 23752.5236 1.9304 0.8932
07/05/24 18:34:00 23752.5302 1.9310 0.8935
07/05/24 18:36:00 23752.5362 1.9321 0.8930
07/05/24 18:38:00 23752.5413 1.9319 0.8932
07/05/24 18:40:00 23752.5486 1.9311 0.8934
07/05/24 18:42:00 23752.5534 1.9316 0.8935
07/05/24 18:44:00 23752.5582 1.9313 0.8930
07/05/24 18:46:00 23752.5652 1.9312 0.8932
07/05/24 18:48:00 23752.5703 1.9310 0.8934
07/05/24 18:50:00 23752.5768 1.9314 0.8929
07/05/24 18:52:00 23752.5822 1.9314 0.8937
07/05/24 18:54:00 23752.5875 1.9304 0.8932
07/05/24 18:56:00 23752.5939 1.9308 0.8927
07/05/24 18:58:00 23752.5994 1.9308 0.8936
07/05/24 19:00:00 23752.6043 1.9313 0.8937
07/05/24 19:02:00 23752.6115 1.9303 0.8933
07/05/24 19:04:00 23752.6164 1.9308 0.8934
07/05/24 19:06:00 23752.6229 1.9313 0.8929
07/05/24 19:08:00 23752.6282 1.9311 0.8931
07/05/24 19:10:00 23752.6334 1.9309 0.8932
07/05/24 19:12:00 23752.6406 1.9308 0.8935
07/05/24 19:14:00 23752.6459 1.9306 0.8936
07/05/24 19:16:00 23752.6513 1.9304 0.8938
07/05/24 19:18:00 23752.6575 1.9316 0.8933
07/05/24 19:20:00 23752.6635 1.9300 0.8934
07/05/24 19:22:00 23752.6686 1.9305 0.8936
07/05/24 19:24:00 23752.6752 1.9309 0.8931
07/05/24 19:26:00 23752.6806 1.9307 0.8933
07/05/24 19:28:00 23752.6872 1.9312 0.8928
07/05/24 19:30:00 23752.6923 1.9317 0.8929
07/05/24 19:32:00 23752.6984 1.9301 0.8931
07/05/24 19:34:00 23752.7051 1.9306 0.8926
07/05/24 19:36:00 23752.7090 1.9304 0.8934
07/05/24 19:38:00 23752.7157 1.9309 0.8929
07/05/24 19:40:00 23752.7212 1.9307 0.8931
07/05/24 19:42:00 23752.7267 1.9305 0.8932
07/05/24 19:44:00 23752.7331 1.9316 0.8927
07/05/24 19:46:00 23752.7393 1.9301 0.8929
07/05/24 19:48:00 23752.7458 1.9312 0.8924
07/05/24 19:50:00 23752.7501 1.9304 0.8932
07/05/24 19:52:00 23752.7556 1.9302 0.8933
07/05/24 19:54:00 23752.7624 1.9306 0.8929
07/05/24 19:56:00 23752.7677 1.9311 0.8930
07/05/24 19:58:00 23752.7745 1.9316 0.8925
07/05/24 20:00:00 23752.7789 1.9308 0.8933
07/05/24 20:02:00 23752.7849 1.9299 0.8934
07/05/24 20:04:00 23752.7917 1.9303 0.8930
07/05/24 20:06:00 23752.7971 1.9300 0.8924
07/05/24 20:08:00 23752.8028 1.9298 0.8926
07/05/24 20:10:00 23752.8081 1.9303 0.8927
07/05/24 20:12:00 23752.8138 1.9301 0.8928
07/05/24 20:14:00 23752.8195 1.9299 0.8930
07/05/24 20:16:00 23752.8252 1.9297 0.8931
07/05/24 20:18:00 23752.8318 1.9309 0.8927
07/05/24 20:20:00 23752.8376 1.9307 0.8928
07/05/24 20:22:00 23752.8433 1.9305 0.8930
07/05/24 20:24:00 23752.8491 1.9303 0.8931
07/05/24 20:26:00 23752.8543 1.9307 0.8925
07/05/24 20:28:00 23752.8601 1.9305 0.8927
07/05/24 20:30:00 23752.8659 1.9303 0.8928
07/05/24 20:32:00 23752.8717 1.9301 0.8930
07/05/24 20:34:00 23752.8772 1.9306 0.8931
07/05/24 20:36:00 23752.8843 1.9310 0.8927
07/05/24 20:38:00 23752.8889 1.9302 0.8934
07/05/24 20:40:00 23752.8960 1.9307 0.8930
07/05/24 20:42:00 23752.9015 1.9312 0.8931
07/05/24 20:44:00 23752.9071 1.9308 0.8925
07/05/24 20:46:00 23752.9128 1.9305 0.8920
07/05/24 20:48:00 23752.9171 1.9304 0.8927
07/05/24 20:50:00 23752.9243 1.9308 0.8923
07/05/24 20:52:00 23752.9290 1.9300 0.8930
07/05/24 20:54:00 23752.9362 1.9304 0.8926
07/05/24 20:56:00 23752.9406 1.9303 0.8933
07/05/24 20:58:00 23752.9478 1.9307 0.8929
07/05/24 21:00:00 23752.9523 1.9298 0.8929
07/05/24 21:02:00 23752.9595 1.9302 0.8924
07/05/24 21:04:00 23752.9640 1.9301 0.8932
07/05/24 21:06:00 23752.9712 1.9305 0.8927
07/05/24 21:08:00 23752.9758 1.9296 0.8928
07/05/24 21:10:00 23752.9818 1.9294 0.8929
07/05/24 21:12:00 23752.9873 1.9298 0.8924
07/05/24 21:14:00 23752.9934 1.9296 0.8925
07/05/24 21:16:00 23752.9995 1.9294 0.8927
07/05/24 21:18:00 23753.0056 1.9292 0.8928
07/05/24 21:20:00 23753.0111 1.9296 0.8922
07/05/24 21:22:00 23753.0172 1.9294 0.8924
07/05/24 21:24:00 23753.0234 1.9292 0.8925
07/05/24 21:26:00 23753.0276 1.9297 0.8933
07/05/24 21:28:00 23753.0348 1.9300 0.8921
07/05/24 21:30:00 23753.0397 1.9292 0.8929
07/05/24 21:32:00 23753.0468 1.9303 0.8924
07/05/24 21:34:00 23753.0518 1.9295 0.8932
07/05/24 21:36:00 23753.0577 1.9292 0.8926
07/05/24 21:38:00 23753.0640 1.9290 0.8928
07/05/24 21:40:00 23753.0696 1.9294 0.8922
07/05/24 21:42:00 23753.0739 1.9299 0.8929
07/05/24 21:44:00 23753.0812 1.9302 0.8918
07/05/24 21:46:00 23753.0862 1.9294 0.8925
07/05/24 21:48:00 23753.0923 1.9291 0.8920
07/05/24 21:50:00 23753.0982 1.9296 0.8921
07/05/24 21:52:00 23753.1046 1.9294 0.8923
07/05/24 21:54:00 23753.1094 1.9284 0.8923
07/05/24 21:56:00 23753.1151 1.9296 0.8925
07/05/24 21:58:00 23753.1214 1.9294 0.8926
07/05/24 22:00:00 23753.1272 1.9298 0.8921
07/05/24 22:02:00 23753.1323 1.9290 0.8928
07/05/24 22:04:00 23753.1385 1.9286 0.8922
07/05/24 22:06:00 23753.1442 1.9298 0.8924
07/05/24 22:08:00 23753.1506 1.9296 0.8925
07/05/24 22:10:00 23753.1556 1.9287 0.8926
07/05/24 22:12:00 23753.1617 1.9292 0.8927
07/05/24 22:14:00 23753.1679 1.9289 0.8922
07/05/24 22:16:00 23753.1737 1.9300 0.8923
07/05/24 22:18:00 23753.1787 1.9291 0.8924
07/05/24 22:20:00 23753.1852 1.9289 0.8925
07/05/24 22:22:00 23753.1898 1.9286 0.8926
07/05/24 22:24:00 23753.1964 1.9284 0.8927
07/05/24 22:26:00 23753.2022 1.9296 0.8929
07/05/24 22:28:00 23753.2085 1.9293 0.8923
07/05/24 22:30:00 23753.2138 1.9285 0.8931
07/05/24 22:32:00 23753.2201 1.9281 0.8925
07/05/24 22:34:00 23753.2248 1.9287 0.8933
07/05/24 22:36:00 23753.2308 1.9291 0.8927
07/05/24 22:38:00 23753.2372 1.9287 0.8921
07/05/24 22:40:00 23753.2425 1.9279 0.8929
07/05/24 22:42:00 23753.2482 1.9290 0.8923
07/05/24 22:44:00 23753.2537 1.9281 0.8931
07/05/24 22:46:00 23753.2610 1.9291 0.8919
07/05/24 22:48:00 23753.2658 1.9289 0.8920
07/05/24 22:50:00 23753.2722 1.9294 0.8921
07/05/24 22:52:00 23753.2773 1.9284 0.8922
07/05/24 22:54:00 23753.2841 1.9282 0.8923
07/05/24 22:56:00 23753.2886 1.9286 0.8924
07/05/24 22:58:00 23753.2951 1.9283 0.8918
07/05/24 23:00:00 23753.3003 1.9282 0.8926
07/05/24 23:02:00 23753.3064 1.9285 0.8920
07/05/24 23:04:00 23753.3129 1.9290 0.8921
07/05/24 23:06:00 23753.3182 1.9281 0.8922
07/05/24 23:08:00 23753.3240 1.9291 0.8916
07/05/24 23:10:00 23753.3296 1.9283 0.8924
07/05/24 23:12:00 23753.3362 1.9280 0.8918
07/05/24 23:14:00 23753.3411 1.9285 0.8926
07/05/24 23:16:00 23753.3461 1.9283 0.8926
07/05/24 23:18:00 23753.3527 1.9279 0.8921
07/05/24 23:20:00 23753.3577 1.9285 0.8928
07/05/24 23:22:00 23753.3643 1.9282 0.8923
07/05/24 23:24:00 23753.3697 1.9272 0.8923
07/05/24 23:26:00 23753.3760 1.9284 0.8925
07/05/24 23:28:00 23753.3814 1.9274 0.8925
07/05/24 23:30:00 23753.3874 1.9285 0.8920
07/05/24 23:32:00 23753.3931 1.9277 0.8927
07/05/24 23:34:00 23753.3982 1.9274 0.8928
07/05/24 23:36:00 23753.4043 1.9284 0.8922
07/05/24 23:38:00 23753.4097 1.9275 0.8923
07/05/24 23:40:00 23753.4161 1.9287 0.8924
07/05/24 23:42:00 23753.4216 1.9277 0.8925
07/05/24 23:44:00 23753.4284 1.9274 0.8919
07/05/24 23:46:00 23753.4332 1.9278 0.8920
07/05/24 23:48:00 23753.4388 1.9268 0.8920
07/05/24 23:50:00 23753.4452 1.9280 0.8922
07/05/24 23:52:00 23753.4504 1.9278 0.8922
07/05/24 23:54:00 23753.4569 1.9281 0.8917
07/05/24 23:56:00 23753.4622 1.9278 0.8917
07/05/24 23:58:00 23753.4678 1.9269 0.8918
07/05/25 00:00:00 23753.4743 1.9281 0.8919
07/05/25 00:02:00 23753.4799 1.9271 0.8920
07/05/25 00:04:00 23753.4849 1.9275 0.8920
07/05/25 00:06:00 23753.4918 1.9272 0.8914
07/05/25 00:08:00 23753.4968 1.9276 0.8915
07/05/25 00:10:00 23753.5025 1.9267 0.8915
07/05/25 00:12:00 23753.5078 1.9272 0.8923
07/05/25 00:14:00 23753.5147 1.9269 0.8917
07/05/25 00:16:00 23753.5210 1.9279 0.8912
07/05/25 00:18:00 23753.5255 1.9272 0.8926
07/05/25 00:20:00 23753.5318 1.9282 0.8920
07/05/25 00:22:00 23753.5376 1.9273 0.8920
07/05/25 00:24:00 23753.5427 1.9277 0.8921
07/05/25 00:26:00 23753.5497 1.9274 0.8915
07/05/25 00:28:00 23753.5536 1.9272 0.8922
07/05/25 00:30:00 23753.5607 1.9268 0.8916
07/05/25 00:32:00 23753.5658 1.9272 0.8917
07/05/25 00:34:00 23753.5716 1.9263 0.8917
07/05/25 00:36:00 23753.5781 1.9273 0.8912
07/05/25 00:38:00 23753.5827 1.9258 0.8918
07/05/25 00:40:00 23753.5892 1.9268 0.8913
07/05/25 00:42:00 23753.5960 1.9272 0.8907
07/05/25 00:44:00 23753.6003 1.9263 0.8914
07/05/25 00:46:00 23753.6070 1.9274 0.8915
07/05/25 00:48:00 23753.6126 1.9272 0.8916
07/05/25 00:50:00 23753.6182 1.9269 0.8916
07/05/25 00:52:00 23753.6239 1.9266 0.8917
07/05/25 00:54:00 23753.6292 1.9271 0.8917
07/05/25 00:56:00 23753.6351 1.9261 0.8918
07/05/25 00:58:00 23753.6417 1.9272 0.8912
07/05/25 01:00:00 23753.6458 1.9269 0.8919
07/05/25 01:02:00 23753.6531 1.9266 0.8913
07/05/25 01:04:00 23753.6584 1.9270 0.8914
07/05/25 01:06:00 23753.6645 1.9261 0.8914
07/05/25 01:08:00 23753.6699 1.9265 0.8915
07/05/25 01:10:00 23753.6765 1.9275 0.8909
07/05/25 01:12:00 23753.6813 1.9260 0.8916
07/05/25 01:14:00 23753.6870 1.9265 0.8924
07/05/25 01:16:00 23753.6944 1.9262 0.8918
07/05/25 01:18:00 23753.6983 1.9258 0.8918
07/05/25 01:20:00 23753.7050 1.9269 0.8912
07/05/25 01:22:00 23753.7112 1.9259 0.8912
07/05/25 01:24:00 23753.7154 1.9257 0.8919
07/05/25 01:26:00 23753.7222 1.9268 0.8914
07/05/25 01:28:00 23753.7284 1.9258 0.8914
07/05/25 01:30:00 23753.7339 1.9262 0.8915
07/05/25 01:32:00 23753.7394 1.9266 0.8915
07/05/25 01:34:00 23753.7457 1.9257 0.8916
07/05/25 01:36:00 23753.7512 1.9261 0.8916
07/05/25 01:38:00 23753.7568 1.9265 0.8917
07/05/25 01:40:00 23753.7631 1.9256 0.8917
07/05/25 01:42:00 23753.7684 1.9259 0.8911
07/05/25 01:44:00 23753.7740 1.9263 0.8911
07/05/25 01:46:00 23753.7803 1.9253 0.8912
07/05/25 01:48:00 23753.7847 1.9251 0.8918
07/05/25 01:50:00 23753.7916 1.9262 0.8913
07/05/25 01:52:00 23753.7973 1.9266 0.8913
07/05/25 01:54:00 23753.8024 1.9250 0.8920
07/05/25 01:56:00 23753.8081 1.9254 0.8920
07/05/25 01:58:00 23753.8150 1.9265 0.8915
07/05/25 02:00:00 23753.8199 1.9247 0.8914
07/05/25 02:02:00 23753.8256 1.9252 0.8915
07/05/25 02:04:00 23753.8314 1.9256 0.8915
07/05/25 02:06:00 23753.8371 1.9260 0.8916
07/05/25 02:08:00 23753.8436 1.9250 0.8916
07/05/25 02:10:00 23753.8493 1.9255 0.8917
07/05/25 02:12:00 23753.8549 1.9257 0.8910
07/05/25 02:14:00 23753.8594 1.9255 0.8917
07/05/25 02:16:00 23753.8659 1.9246 0.8917
07/05/25 02:18:00 23753.8727 1.9255 0.8905
07/05/25 02:20:00 23753.8773 1.9253 0.8911
07/05/25 02:22:00 23753.8832 1.9257 0.8912
07/05/25 02:24:00 23753.8890 1.9261 0.8913
07/05/25 02:26:00 23753.8956 1.9252 0.8913
07/05/25 02:28:00 23753.9003 1.9249 0.8920
07/05/25 02:30:00 23753.9059 1.9252 0.8913
07/05/25 02:32:00 23753.9131 1.9263 0.8908
07/05/25 02:34:00 23753.9175 1.9259 0.8907
07/05/25 02:36:00 23753.9241 1.9250 0.8908
07/05/25 02:38:00 23753.9303 1.9255 0.8915
07/05/25 02:40:00 23753.9360 1.9258 0.8909
07/05/25 02:42:00 23753.9411 1.9249 0.8915
07/05/25 02:44:00 23753.9468 1.9252 0.8909
07/05/25 02:46:00 23753.9532 1.9249 0.8909
07/05/25 02:48:00 23753.9577 1.9246 0.8909
07/05/25 02:50:00 23753.9643 1.9244 0.8916
07/05/25 02:52:00 23753.9704 1.9249 0.8917
07/05/25 02:54:00 23753.9762 1.9251 0.8910
07/05/25 02:56:00 23753.9810 1.9249 0.8917
07/05/25 02:58:00 23753.9868 1.9252 0.8911
07/05/25 03:00:00 23753.9936 1.9243 0.8911
07/05/25 03:02:00 23753.9997 1.9247 0.8912
07/05/25 03:04:00 23754.0046 1.9245 0.8918
07/05/25 03:06:00 23754.0105 1.9248 0.8912
07/05/25 03:08:00 23754.0166 1.9252 0.8912
07/05/25 03:10:00 23754.0225 1.9255 0.8906
07/05/25 03:12:00 23754.0272 1.9251 0.8905
07/05/25 03:14:00 23754.0337 1.9248 0.8906
07/05/25 03:16:00 23754.0390 1.9240 0.8912
07/05/25 03:18:00 23754.0452 1.9244 0.8913
07/05/25 03:20:00 23754.0499 1.9240 0.8912
07/05/25 03:22:00 23754.0565 1.9238 0.8913
07/05/25 03:24:00 23754.0625 1.9240 0.8906
07/05/25 03:26:00 23754.0687 1.9245 0.8907
07/05/25 03:28:00 23754.0738 1.9242 0.8914
07/05/25 03:30:00 23754.0798 1.9245 0.8907
07/05/25 03:32:00 23754.0848 1.9243 0.8914
07/05/25 03:34:00 23754.0909 1.9246 0.8907
07/05/25 03:36:00 23754.0960 1.9244 0.8914
07/05/25 03:38:00 23754.1023 1.9248 0.8914
07/05/25 03:40:00 23754.1087 1.9244 0.8908
07/05/25 03:42:00 23754.1136 1.9241 0.8907
07/05/25 03:44:00 23754.1200 1.9245 0.8908
07/05/25 03:46:00 23754.1248 1.9241 0.8907
07/05/25 03:48:00 23754.1313 1.9246 0.8908
07/05/25 03:50:00 23754.1377 1.9250 0.8908
07/05/25 03:52:00 23754.1433 1.9233 0.8908
07/05/25 03:54:00 23754.1482 1.9229 0.8908
07/05/25 03:56:00 23754.1546 1.9233 0.8908
07/05/25 03:58:00 23754.1611 1.9238 0.8909
07/05/25 04:00:00 23754.1661 1.9234 0.8908
07/05/25 04:02:00 23754.1726 1.9238 0.8909
07/05/25 04:04:00 23754.1779 1.9228 0.8908
07/05/25 04:06:00 23754.1829 1.9225 0.8908
07/05/25 04:08:00 23754.1888 1.9242 0.8908
07/05/25 04:10:00 23754.1953 1.9247 0.8909
07/05/25 04:12:00 23754.2004 1.9243 0.8909
07/05/25 04:14:00 23754.2054 1.9240 0.8908
07/05/25 04:16:00 23754.2123 1.9237 0.8909
07/05/25 04:18:00 23754.2174 1.9234 0.8908
07/05/25 04:20:00 23754.2240 1.9238 0.8909
07/05/25 04:22:00 23754.2291 1.9234 0.8908
07/05/25 04:24:00 23754.2342 1.9231 0.8908
07/05/25 04:26:00 23754.2409 1.9235 0.8908
07/05/25 04:28:00 23754.2460 1.9232 0.8908
07/05/25 04:30:00 23754.2527 1.9236 0.8909
07/05/25 04:32:00 23754.2579 1.9232 0.8908
07/05/25 04:34:00 23754.2634 1.9222 0.8908
07/05/25 04:36:00 23754.2701 1.9226 0.8908
07/05/25 04:38:00 23754.2753 1.9223 0.8908
07/05/25 04:40:00 23754.2818 1.9226 0.8901
07/05/25 04:42:00 23754.2864 1.9236 0.8901
07/05/25 04:44:00 23754.2921 1.9235 0.8914
07/05/25 04:46:00 23754.2977 1.9225 0.8914
07/05/25 04:48:00 23754.3043 1.9228 0.8908
07/05/25 04:50:00 23754.3095 1.9224 0.8907
07/05/25 04:52:00 23754.3164 1.9229 0.8908
07/05/25 04:54:00 23754.3217 1.9225 0.8907
07/05/25 04:56:00 23754.3270 1.9222 0.8907
07/05/25 04:58:00 23754.3320 1.9225 0.8906
07/05/25 05:00:00 23754.3389 1.9229 0.8907
07/05/25 05:02:00 23754.3442 1.9226 0.8906
07/05/25 05:04:00 23754.3509 1.9229 0.8900
07/05/25 05:06:00 23754.3550 1.9219 0.8906
07/05/25 05:08:00 23754.3619 1.9223 0.8906
07/05/25 05:10:00 23754.3673 1.9220 0.8906
07/05/25 05:12:00 23754.3724 1.9223 0.8905
07/05/25 05:14:00 23754.3791 1.9226 0.8899
07/05/25 05:16:00 23754.3848 1.9224 0.8905
07/05/25 05:18:00 23754.3903 1.9221 0.8905
07/05/25 05:20:00 23754.3957 1.9217 0.8905
07/05/25 05:22:00 23754.4012 1.9214 0.8904
07/05/25 05:24:00 23754.4079 1.9225 0.8905
07/05/25 05:26:00 23754.4134 1.9221 0.8904
07/05/25 05:28:00 23754.4190 1.9218 0.8904
07/05/25 05:30:00 23754.4258 1.9221 0.8897
07/05/25 05:32:00 23754.4303 1.9212 0.8910
07/05/25 05:34:00 23754.4356 1.9216 0.8910
07/05/25 05:36:00 23754.4424 1.9219 0.8903
07/05/25 05:38:00 23754.4480 1.9215 0.8903
07/05/25 05:40:00 23754.4539 1.9213 0.8909
07/05/25 05:42:00 23754.4600 1.9230 0.8903
07/05/25 05:44:00 23754.4657 1.9226 0.8902
07/05/25 05:46:00 23754.4704 1.9210 0.8908
07/05/25 05:48:00 23754.4761 1.9206 0.8908
07/05/25 05:50:00 23754.4823 1.9223 0.8901
07/05/25 05:52:00 23754.4880 1.9220 0.8901
07/05/25 05:54:00 23754.4939 1.9218 0.8907
07/05/25 05:56:00 23754.5000 1.9207 0.8907
07/05/25 05:58:00 23754.5050 1.9218 0.8906
07/05/25 06:00:00 23754.5117 1.9219 0.8893
07/05/25 06:02:00 23754.5165 1.9211 0.8906
07/05/25 06:04:00 23754.5219 1.9214 0.8905
07/05/25 06:06:00 23754.5277 1.9211 0.8905
07/05/25 06:08:00 23754.5335 1.9207 0.8904
07/05/25 06:10:00 23754.5408 1.9211 0.8905
07/05/25 06:12:00 23754.5457 1.9220 0.8897
07/05/25 06:14:00 23754.5518 1.9210 0.8897
07/05/25 06:16:00 23754.5579 1.9208 0.8904
07/05/25 06:18:00 23754.5631 1.9218 0.8903
07/05/25 06:20:00 23754.5674 1.9207 0.8902
07/05/25 06:22:00 23754.5736 1.9205 0.8908
07/05/25 06:24:00 23754.5791 1.9209 0.8908
07/05/25 06:26:00 23754.5863 1.9212 0.8902
07/05/25 06:28:00 23754.5922 1.9208 0.8901
07/05/25 06:30:00 23754.5978 1.9212 0.8901
07/05/25 06:32:00 23754.6037 1.9208 0.8900
07/05/25 06:34:00 23754.6097 1.9205 0.8900
07/05/25 06:36:00 23754.6149 1.9215 0.8899
07/05/25 06:38:00 23754.6209 1.9212 0.8899
07/05/25 06:40:00 23754.6256 1.9202 0.8905
07/05/25 06:42:00 23754.6313 1.9205 0.8904
07/05/25 06:44:00 23754.6373 1.9202 0.8904
07/05/25 06:46:00 23754.6427 1.9212 0.8903
07/05/25 06:48:00 23754.6491 1.9202 0.8903
07/05/25 06:50:00 23754.6548 1.9206 0.8903
07/05/25 06:52:00 23754.6608 1.9202 0.8902
07/05/25 06:54:00 23754.6666 1.9206 0.8902
07/05/25 06:56:00 23754.6727 1.9202 0.8901
07/05/25 06:58:00 23754.6782 1.9204 0.8894
07/05/25 07:00:00 23754.6842 1.9209 0.8900
07/05/25 07:02:00 23754.6887 1.9206 0.8906
07/05/25 07:04:00 23754.6949 1.9195 0.8899
07/05/25 07:06:00 23754.7008 1.9198 0.8898
07/05/25 07:08:00 23754.7066 1.9202 0.8898
07/05/25 07:10:00 23754.7112 1.9199 0.8904
07/05/25 07:12:00 23754.7174 1.9195 0.8903
07/05/25 07:14:00 23754.7232 1.9199 0.8903
07/05/25 07:16:00 23754.7291 1.9202 0.8902
07/05/25 07:18:00 23754.7354 1.9199 0.8902
07/05/25 07:20:00 23754.7416 1.9195 0.8901
07/05/25 07:22:00 23754.7473 1.9198 0.8894
07/05/25 07:24:00 23754.7532 1.9201 0.8894
07/05/25 07:26:00 23754.7582 1.9191 0.8899
07/05/25 07:28:00 23754.7642 1.9195 0.8899
07/05/25 07:30:00 23754.7701 1.9198 0.8898
07/05/25 07:32:00 23754.7761 1.9202 0.8898
07/05/25 07:34:00 23754.7809 1.9191 0.8897
07/05/25 07:36:00 23754.7872 1.9196 0.8903
07/05/25 07:38:00 23754.7917 1.9191 0.8902
07/05/25 07:40:00 23754.7981 1.9188 0.8901
07/05/25 07:42:00 23754.8041 1.9191 0.8901
07/05/25 07:44:00 23754.8102 1.9195 0.8901
07/05/25 07:46:00 23754.8147 1.9191 0.8899
07/05/25 07:48:00 23754.8212 1.9187 0.8899
07/05/25 07:50:00 23754.8273 1.9191 0.8898
07/05/25 07:52:00 23754.8318 1.9187 0.8897
07/05/25 07:54:00 23754.8386 1.9185 0.8904
07/05/25 07:56:00 23754.8444 1.9187 0.8896
07/05/25 07:58:00 23754.8503 1.9197 0.8896
07/05/25 08:00:00 23754.8555 1.9187 0.8902
07/05/25 08:02:00 23754.8614 1.9190 0.8894
07/05/25 08:04:00 23754.8679 1.9194 0.8901
07/05/25 08:06:00 23754.8729 1.9183 0.8899
07/05/25 08:08:00 23754.8788 1.9185 0.8892
07/05/25 08:10:00 23754.8853 1.9190 0.8898
07/05/25 08:12:00 23754.8900 1.9186 0.8897
07/05/25 08:14:00 23754.8960 1.9188 0.8890
07/05/25 08:16:00 23754.9026 1.9193 0.8896
07/05/25 08:18:00 23754.9073 1.9189 0.8895
07/05/25 08:20:00 23754.9139 1.9185 0.8895
07/05/25 08:22:00 23754.9190 1.9183 0.8900
07/05/25 08:24:00 23754.9247 1.9192 0.8893
07/05/25 08:26:00 23754.9314 1.9188 0.8892
07/05/25 08:28:00 23754.9365 1.9186 0.8898
07/05/25 08:30:00 23754.9425 1.9188 0.8891
07/05/25 08:32:00 23754.9480 1.9178 0.8896
07/05/25 08:34:00 23754.9538 1.9187 0.8889
07/05/25 08:36:00 23754.9592 1.9186 0.8901
07/05/25 08:38:00 23754.9656 1.9181 0.8894
07/05/25 08:40:00 23754.9702 1.9184 0.8893
07/05/25 08:42:00 23754.9766 1.9187 0.8892
07/05/25 08:44:00 23754.9822 1.9177 0.8898
07/05/25 08:46:00 23754.9886 1.9181 0.8898
07/05/25 08:48:00 23754.9936 1.9177 0.8896
07/05/25 08:50:00 23754.9998 1.9179 0.8889
07/05/25 08:52:00 23755.0050 1.9176 0.8894
07/05/25 08:54:00 23755.0115 1.9180 0.8894
07/05/25 08:56:00 23755.0168 1.9177 0.8900
07/05/25 08:58:00 23755.0231 1.9179 0.8892
07/05/25 09:00:00 23755.0281 1.9175 0.8891
07/05/25 09:02:00 23755.0334 1.9172 0.8897
07/05/25 09:04:00 23755.0394 1.9181 0.8889
07/05/25 09:06:00 23755.0450 1.9171 0.8895
07/05/25 09:08:00 23755.0516 1.9175 0.8894
07/05/25 09:10:00 23755.0564 1.9178 0.8893
07/05/25 09:12:00 23755.0621 1.9168 0.8899
07/05/25 09:14:00 23755.0681 1.9177 0.8891
07/05/25 09:16:00 23755.0735 1.9174 0.8897
07/05/25 09:18:00 23755.0799 1.9176 0.8889
07/05/25 09:20:00 23755.0853 1.9174 0.8895
07/05/25 09:22:00 23755.0905 1.9169 0.8894
07/05/25 09:24:00 23755.0969 1.9172 0.8886
07/05/25 09:26:00 23755.1023 1.9177 0.8899
07/05/25 09:28:00 23755.1078 1.9166 0.8898
07/05/25 09:30:00 23755.1142 1.9176 0.8897
07/05/25 09:32:00 23755.1198 1.9165 0.8896
07/05/25 09:34:00 23755.1247 1.9168 0.8895
07/05/25 09:36:00 23755.1302 1.9165 0.8900
07/05/25 09:38:00 23755.1368 1.9167 0.8893
07/05/25 09:40:00 23755.1423 1.9165 0.8898
07/05/25 09:42:00 23755.1489 1.9167 0.8891
07/05/25 09:44:00 23755.1544 1.9164 0.8897
07/05/25 09:46:00 23755.1607 1.9173 0.8889
07/05/25 09:48:00 23755.1663 1.9162 0.8888
07/05/25 09:50:00 23755.1716 1.9166 0.8894
07/05/25 09:52:00 23755.1766 1.9169 0.8892
07/05/25 09:54:00 23755.1839 1.9166 0.8892
07/05/25 09:56:00 23755.1889 1.9168 0.8890
07/05/25 09:58:00 23755.1946 1.9166 0.8896
07/05/25 10:00:00 23755.2000 1.9161 0.8895
07/05/25 10:02:00 23755.2050 1.9164 0.8893
07/05/25 10:04:00 23755.2105 1.9160 0.8892
07/05/25 10:06:00 23755.2175 1.9164 0.8892
07/05/25 10:08:00 23755.2229 1.9159 0.8890
07/05/25 10:10:00 23755.2280 1.9162 0.8889
07/05/25 10:12:00 23755.2338 1.9160 0.8895
07/05/25 10:14:00 23755.2406 1.9162 0.8887
07/05/25 10:16:00 23755.2460 1.9166 0.8893
07/05/25 10:18:00 23755.2519 1.9155 0.8891
07/05/25 10:20:00 23755.2573 1.9159 0.8897
07/05/25 10:22:00 23755.2626 1.9153 0.8889
07/05/25 10:24:00 23755.2694 1.9164 0.8888
07/05/25 10:26:00 23755.2749 1.9160 0.8887
07/05/25 10:28:00 23755.2805 1.9156 0.8886
07/05/25 10:30:00 23755.2860 1.9160 0.8891
07/05/25 10:32:00 23755.2917 1.9156 0.8890
07/05/25 10:34:00 23755.2969 1.9158 0.8889
07/05/25 10:36:00 23755.3029 1.9147 0.8887
07/05/25 10:38:00 23755.3085 1.9152 0.8893
07/05/25 10:40:00 23755.3154 1.9154 0.8885
07/05/25 10:42:00 23755.3210 1.9158 0.8891
07/05/25 10:44:00 23755.3261 1.9159 0.8883
07/05/25 10:46:00 23755.3324 1.9150 0.8888
07/05/25 10:48:00 23755.3378 1.9152 0.8887
07/05/25 10:50:00 23755.3438 1.9150 0.8893
07/05/25 10:52:00 23755.3489 1.9151 0.8884
07/05/25 10:54:00 23755.3550 1.9148 0.8890
07/05/25 10:56:00 23755.3604 1.9151 0.8889
07/05/25 10:58:00 23755.3664 1.9148 0.8894
07/05/25 11:00:00 23755.3716 1.9150 0.8886
07/05/25 11:02:00 23755.3777 1.9147 0.8892
07/05/25 11:04:00 23755.3832 1.9150 0.8890
07/05/25 11:06:00 23755.3890 1.9146 0.8889
07/05/25 11:08:00 23755.3948 1.9142 0.8888
07/05/25 11:10:00 23755.4004 1.9144 0.8886
07/05/25 11:12:00 23755.4065 1.9142 0.8892
07/05/25 11:14:00 23755.4120 1.9144 0.8891
07/05/25 11:16:00 23755.4179 1.9140 0.8889
07/05/25 11:18:00 23755.4235 1.9143 0.8888
07/05/25 11:20:00 23755.4294 1.9139 0.8887
07/05/25 11:22:00 23755.4350 1.9142 0.8885
07/05/25 11:24:00 23755.4410 1.9138 0.8884
07/05/25 11:26:00 23755.4466 1.9141 0.8882
07/05/25 11:28:00 23755.4512 1.9138 0.8894
07/05/25 11:30:00 23755.4569 1.9141 0.8893
07/05/25 11:32:00 23755.4641 1.9143 0.8885
07/05/25 11:34:00 23755.4698 1.9146 0.8884
07/05/25 11:36:00 23755.4746 1.9136 0.8889
07/05/25 11:38:00 23755.4803 1.9139 0.8887
07/05/25 11:40:00 23755.4860 1.9141 0.8886
07/05/25 11:42:00 23755.4920 1.9137 0.8885
07/05/25 11:44:00 23755.4965 1.9134 0.8890
07/05/25 11:46:00 23755.5041 1.9137 0.8889
07/05/25 11:48:00 23755.5096 1.9139 0.8881
07/05/25 11:50:00 23755.5157 1.9143 0.8886
07/05/25 11:52:00 23755.5199 1.9138 0.8884
07/05/25 11:54:00 23755.5263 1.9135 0.8890
07/05/25 11:56:00 23755.5319 1.9137 0.8881
07/05/25 11:58:00 23755.5383 1.9134 0.8887
07/05/25 12:00:00 23755.5439 1.9136 0.8879
07/05/25 12:02:00 23755.5500 1.9140 0.8884
07/05/25 12:04:00 23755.5543 1.9135 0.8882
07/05/25 12:06:00 23755.5608 1.9132 0.8888
07/05/25 12:08:00 23755.5652 1.9128 0.8885
07/05/25 12:10:00 23755.5717 1.9125 0.8891
07/05/25 12:12:00 23755.5786 1.9132 0.8877
07/05/25 12:14:00 23755.5836 1.9130 0.8888
07/05/25 12:16:00 23755.5892 1.9132 0.8880
07/05/25 12:18:00 23755.5958 1.9129 0.8886
07/05/25 12:20:00 23755.6005 1.9126 0.8890
07/05/25 12:22:00 23755.6062 1.9127 0.8882
07/05/25 12:24:00 23755.6128 1.9124 0.8888
07/05/25 12:26:00 23755.6182 1.9133 0.8879
07/05/25 12:28:00 23755.6236 1.9124 0.8891
07/05/25 12:30:00 23755.6293 1.9125 0.8883
07/05/25 12:32:00 23755.6341 1.9122 0.8887
07/05/25 12:34:00 23755.6402 1.9125 0.8886
07/05/25 12:36:00 23755.6466 1.9121 0.8885
07/05/25 12:38:00 23755.6523 1.9130 0.8883
07/05/25 12:40:00 23755.6575 1.9120 0.8888
07/05/25 12:42:00 23755.6636 1.9123 0.8887
07/05/25 12:44:00 23755.6682 1.9118 0.8885
07/05/25 12:46:00 23755.6759 1.9128 0.8884
07/05/25 12:48:00 23755.6805 1.9124 0.8882
07/05/25 12:50:00 23755.6870 1.9119 0.8880
07/05/25 12:52:00 23755.6919 1.9116 0.8885
07/05/25 12:54:00 23755.6981 1.9119 0.8884
07/05/25 12:56:00 23755.7043 1.9122 0.8883
07/05/25 12:58:00 23755.7093 1.9118 0.8887
07/05/25 13:00:00 23755.7155 1.9121 0.8886
07/05/25 13:02:00 23755.7202 1.9116 0.8884
07/05/25 13:04:00 23755.7264 1.9119 0.8882
07/05/25 13:06:00 23755.7327 1.9122 0.8881
07/05/25 13:08:00 23755.7377 1.9119 0.8886
07/05/25 13:10:00 23755.7437 1.9120 0.8877
07/05/25 13:12:00 23755.7491 1.9110 0.8882
07/05/25 13:14:00 23755.7551 1.9119 0.8881
07/05/25 13:16:00 23755.7618 1.9115 0.8879
07/05/25 13:18:00 23755.7665 1.9119 0.8884
07/05/25 13:20:00 23755.7717 1.9107 0.8882
07/05/25 13:22:00 23755.7780 1.9110 0.8880
07/05/25 13:24:00 23755.7844 1.9113 0.8879
07/05/25 13:26:00 23755.7895 1.9109 0.8884
07/05/25 13:28:00 23755.7959 1.9112 0.8882
07/05/25 13:30:00 23755.8008 1.9107 0.8880
07/05/25 13:32:00 23755.8057 1.9111 0.8885
07/05/25 13:34:00 23755.8122 1.9106 0.8877
07/05/25 13:36:00 23755.8186 1.9108 0.8875
07/05/25 13:38:00 23755.8238 1.9113 0.8887
07/05/25 13:40:00 23755.8291 1.9102 0.8885
07/05/25 13:42:00 23755.8352 1.9111 0.8883
07/05/25 13:44:00 23755.8418 1.9106 0.8875
07/05/25 13:46:00 23755.8467 1.9109 0.8880
07/05/25 13:48:00 23755.8520 1.9106 0.8884
07/05/25 13:50:00 23755.8586 1.9100 0.8876
07/05/25 13:52:00 23755.8636 1.9104 0.8881
07/05/25 13:54:00 23755.8686 1.9099 0.8878
07/05/25 13:56:00 23755.8749 1.9109 0.8877
07/05/25 13:58:00 23755.8818 1.9105 0.8876
07/05/25 14:00:00 23755.8872 1.9101 0.8880
07/05/25 14:02:00 23755.8922 1.9105 0.8885
07/05/25 14:04:00 23755.8973 1.9100 0.8883
07/05/25 14:06:00 23755.9039 1.9103 0.8882
07/05/25 14:08:00 23755.9093 1.9100 0.8886
07/05/25 14:10:00 23755.9157 1.9101 0.8878
07/05/25 14:12:00 23755.9208 1.9105 0.8883
07/05/25 14:14:00 23755.9276 1.9099 0.8874
07/05/25 14:16:00 23755.9327 1.9103 0.8879
07/05/25 14:18:00 23755.9382 1.9099 0.8884
07/05/25 14:20:00 23755.9434 1.9095 0.8882
07/05/25 14:22:00 23755.9498 1.9104 0.8880
07/05/25 14:24:00 23755.9554 1.9093 0.8878
07/05/25 14:26:00 23755.9606 1.9088 0.8876
07/05/25 14:28:00 23755.9658 1.9091 0.8880
07/05/25 14:30:00 23755.9724 1.9093 0.8872
07/05/25 14:32:00 23755.9776 1.9096 0.8877
07/05/25 14:34:00 23755.9831 1.9093 0.8881
07/05/25 14:36:00 23755.9897 1.9095 0.8873
07/05/25 14:38:00 23755.9950 1.9098 0.8878
07/05/25 14:40:00 23756.0009 1.9088 0.8883
07/05/25 14:42:00 23756.0063 1.9083 0.8880
07/05/25 14:44:00 23756.0128 1.9093 0.8879
07/05/25 14:46:00 23756.0182 1.9088 0.8877
07/05/25 14:48:00 23756.0236 1.9083 0.8874
07/05/25 14:50:00 23756.0289 1.9087 0.8879
07/05/25 14:52:00 23756.0356 1.9088 0.8871
07/05/25 14:54:00 23756.0410 1.9092 0.8875
07/05/25 14:56:00 23756.0467 1.9088 0.8880
07/05/25 14:58:00 23756.0521 1.9084 0.8878
07/05/25 15:00:00 23756.0575 1.9087 0.8883
07/05/25 15:02:00 23756.0630 1.9083 0.8880
07/05/25 15:04:00 23756.0698 1.9084 0.8872
07/05/25 15:06:00 23756.0752 1.9087 0.8877
07/05/25 15:08:00 23756.0810 1.9084 0.8881
07/05/25 15:10:00 23756.0865 1.9079 0.8879
07/05/25 15:12:00 23756.0917 1.9082 0.8877
07/05/25 15:14:00 23756.0975 1.9078 0.8882
07/05/25 15:16:00 23756.1031 1.9074 0.8879
07/05/25 15:18:00 23756.1099 1.9083 0.8878
07/05/25 15:20:00 23756.1151 1.9085 0.8876
07/05/25 15:22:00 23756.1208 1.9081 0.8873
07/05/25 15:24:00 23756.1263 1.9084 0.8878
07/05/25 15:26:00 23756.1319 1.9079 0.8876
07/05/25 15:28:00 23756.1376 1.9075 0.8874
07/05/25 15:30:00 23756.1444 1.9084 0.8872
07/05/25 15:32:00 23756.1489 1.9074 0.8876
07/05/25 15:34:00 23756.1545 1.9069 0.8874
07/05/25 15:36:00 23756.1614 1.9079 0.8872
07/05/25 15:38:00 23756.1668 1.9081 0.8870
07/05/25 15:40:00 23756.1713 1.9070 0.8874
07/05/25 15:42:00 23756.1782 1.9080 0.8873
07/05/25 15:44:00 23756.1839 1.9075 0.8870
07/05/25 15:46:00 23756.1884 1.9064 0.8874
07/05/25 15:48:00 23756.1954 1.9074 0.8873
07/05/25 15:50:00 23756.2011 1.9077 0.8877
07/05/25 15:52:00 23756.2054 1.9065 0.8874
07/05/25 15:54:00 23756.2127 1.9068 0.8873
07/05/25 15:56:00 23756.2182 1.9078 0.8878
07/05/25 15:58:00 23756.2225 1.9066 0.8874
07/05/25 16:00:00 23756.2299 1.9069 0.8873
07/05/25 16:02:00 23756.2354 1.9071 0.8871
07/05/25 16:04:00 23756.2397 1.9067 0.8875
07/05/25 16:06:00 23756.2471 1.9070 0.8873
07/05/25 16:08:00 23756.2514 1.9066 0.8877
07/05/25 16:10:00 23756.2570 1.9068 0.8875
07/05/25 16:12:00 23756.2642 1.9069 0.8866
07/05/25 16:14:00 23756.2691 1.9060 0.8877
07/05/25 16:16:00 23756.2744 1.9069 0.8875
07/05/25 16:18:00 23756.2804 1.9064 0.8873
07/05/25 16:20:00 23756.2863 1.9060 0.8870
07/05/25 16:22:00 23756.2910 1.9057 0.8881
07/05/25 16:24:00 23756.2977 1.9064 0.8866
07/05/25 16:26:00 23756.3027 1.9054 0.8877
07/05/25 16:28:00 23756.3084 1.9057 0.8874
07/05/25 16:30:00 23756.3141 1.9059 0.8872
07/05/25 16:32:00 23756.3198 1.9061 0.8870
07/05/25 16:34:00 23756.3262 1.9058 0.8874
07/05/25 16:36:00 23756.3319 1.9060 0.8872
07/05/25 16:38:00 23756.3364 1.9056 0.8876
07/05/25 16:40:00 23756.3438 1.9057 0.8868
07/05/25 16:42:00 23756.3486 1.9055 0.8878
07/05/25 16:44:00 23756.3541 1.9055 0.8869
07/05/25 16:46:00 23756.3602 1.9059 0.8874
07/05/25 16:48:00 23756.3663 1.9054 0.8872
07/05/25 16:50:00 23756.3722 1.9056 0.8869
07/05/25 16:52:00 23756.3768 1.9053 0.8873
07/05/25 16:54:00 23756.3826 1.9055 0.8871
07/05/25 16:56:00 23756.3891 1.9051 0.8875
07/05/25 16:58:00 23756.3947 1.9052 0.8866
07/05/25 17:00:00 23756.4006 1.9054 0.8864
07/05/25 17:02:00 23756.4055 1.9052 0.8875
07/05/25 17:04:00 23756.4118 1.9047 0.8872
07/05/25 17:06:00 23756.4175 1.9048 0.8863
07/05/25 17:08:00 23756.4224 1.9045 0.8874
07/05/25 17:10:00 23756.4284 1.9047 0.8872
07/05/25 17:12:00 23756.4344 1.9050 0.8869
07/05/25 17:14:00 23756.4394 1.9039 0.8873
07/05/25 17:16:00 23756.4467 1.9047 0.8865
07/05/25 17:18:00 23756.4511 1.9050 0.8869
07/05/25 17:20:00 23756.4575 1.9045 0.8866
07/05/25 17:22:00 23756.4623 1.9041 0.8870
07/05/25 17:24:00 23756.4683 1.9044 0.8868
07/05/25 17:26:00 23756.4747 1.9047 0.8873
07/05/25 17:28:00 23756.4792 1.9042 0.8869
07/05/25 17:30:00 23756.4853 1.9044 0.8867
07/05/25 17:32:00 23756.4917 1.9039 0.8865
07/05/25 17:34:00 23756.4965 1.9044 0.8876
07/05/25 17:36:00 23756.5024 1.9045 0.8866
07/05/25 17:38:00 23756.5076 1.9034 0.8870
07/05/25 17:40:00 23756.5150 1.9042 0.8862
07/05/25 17:42:00 23756.5202 1.9039 0.8873
07/05/25 17:44:00 23756.5249 1.9034 0.8869
07/05/25 17:46:00 23756.5311 1.9036 0.8867
07/05/25 17:48:00 23756.5360 1.9032 0.8871
07/05/25 17:50:00 23756.5422 1.9035 0.8869
07/05/25 17:52:00 23756.5485 1.9037 0.8866
07/05/25 17:54:00 23756.5547 1.9039 0.8864
07/05/25 17:56:00 23756.5597 1.9035 0.8868
07/05/25 17:58:00 23756.5647 1.9031 0.8872
07/05/25 18:00:00 23756.5710 1.9033 0.8869
07/05/25 18:02:00 23756.5758 1.9028 0.8866
07/05/25 18:04:00 23756.5821 1.9030 0.8864
07/05/25 18:06:00 23756.5874 1.9028 0.8875
07/05/25 18:08:00 23756.5950 1.9036 0.8866
07/05/25 18:10:00 23756.5999 1.9031 0.8863
07/05/25 18:12:00 23756.6050 1.9027 0.8867
07/05/25 18:14:00 23756.6110 1.9036 0.8865
07/05/25 18:16:00 23756.6165 1.9025 0.8868
07/05/25 18:18:00 23756.6229 1.9027 0.8866
07/05/25 18:20:00 23756.6277 1.9022 0.8863
07/05/25 18:22:00 23756.6342 1.9024 0.8861
07/05/25 18:24:00 23756.6390 1.9027 0.8864
07/05/25 18:26:00 23756.6457 1.9030 0.8869
07/05/25 18:28:00 23756.6507 1.9025 0.8866
07/05/25 18:30:00 23756.6572 1.9027 0.8864
07/05/25 18:32:00 23756.6624 1.9023 0.8867
07/05/25 18:34:00 23756.6689 1.9026 0.8865
07/05/25 18:36:00 23756.6738 1.9029 0.8869
07/05/25 18:38:00 23756.6788 1.9023 0.8866
07/05/25 18:40:00 23756.6854 1.9026 0.8863
07/05/25 18:42:00 23756.6906 1.9022 0.8867
07/05/25 18:44:00 23756.6972 1.9024 0.8865
07/05/25 18:46:00 23756.7013 1.9014 0.8875
07/05/25 18:48:00 23756.7073 1.9021 0.8866
07/05/25 18:50:00 23756.7126 1.9018 0.8869
07/05/25 18:52:00 23756.7192 1.9020 0.8867
07/05/25 18:54:00 23756.7246 1.9016 0.8871
07/05/25 18:56:00 23756.7310 1.9017 0.8862
07/05/25 18:58:00 23756.7360 1.9020 0.8865
07/05/25 19:00:00 23756.7424 1.9020 0.8856
07/05/25 19:02:00 23756.7466 1.9010 0.8866
07/05/25 19:04:00 23756.7533 1.9013 0.8864
07/05/25 19:06:00 23756.7587 1.9009 0.8867
07/05/25 19:08:00 23756.7655 1.9011 0.8865
07/05/25 19:10:00 23756.7703 1.9012 0.8862
07/05/25 19:12:00 23756.7771 1.9015 0.8860
07/05/25 19:14:00 23756.7810 1.9011 0.8870
07/05/25 19:16:00 23756.7878 1.9014 0.8867
07/05/25 19:18:00 23756.7930 1.9008 0.8864
07/05/25 19:20:00 23756.7995 1.9009 0.8855
07/05/25 19:22:00 23756.8038 1.8999 0.8865
07/05/25 19:24:00 23756.8103 1.9008 0.8862
07/05/25 19:26:00 23756.8159 1.9004 0.8866
07/05/25 19:28:00 23756.8224 1.9013 0.8864
07/05/25 19:30:00 23756.8265 1.9002 0.8867
07/05/25 19:32:00 23756.8331 1.9003 0.8857
07/05/25 19:34:00 23756.8384 1.9006 0.8861
07/05/25 19:36:00 23756.8453 1.9008 0.8859
07/05/25 19:38:00 23756.8497 1.8998 0.8869
07/05/25 19:40:00 23756.8563 1.8999 0.8860
07/05/25 19:42:00 23756.8617 1.9002 0.8863
07/05/25 19:44:00 23756.8668 1.9003 0.8860
07/05/25 19:46:00 23756.8725 1.9000 0.8864
07/05/25 19:48:00 23756.8792 1.9000 0.8855
07/05/25 19:50:00 23756.8833 1.8997 0.8864
07/05/25 19:52:00 23756.8903 1.8999 0.8862
07/05/25 19:54:00 23756.8961 1.8996 0.8866
07/05/25 19:56:00 23756.9013 1.8997 0.8863
07/05/25 19:58:00 23756.9068 1.8992 0.8860
07/05/25 20:00:00 23756.9122 1.8995 0.8863
07/05/25 20:02:00 23756.9174 1.8997 0.8860
07/05/25 20:04:00 23756.9245 1.8999 0.8858
07/05/25 20:06:00 23756.9291 1.8989 0.8868
07/05/25 20:08:00 23756.9356 1.8996 0.8858
07/05/25 20:10:00 23756.9412 1.8991 0.8855
07/05/25 20:12:00 23756.9467 1.8994 0.8859
07/05/25 20:14:00 23756.9523 1.8989 0.8856
07/05/25 20:16:00 23756.9582 1.8985 0.8860
07/05/25 20:18:00 23756.9638 1.8988 0.8863
07/05/25 20:20:00 23756.9691 1.8990 0.8860
07/05/25 20:22:00 23756.9747 1.8993 0.8864
07/05/25 20:24:00 23756.9804 1.8987 0.8861
07/05/25 20:26:00 23756.9858 1.8989 0.8858
07/05/25 20:28:00 23756.9917 1.8985 0.8861
07/05/25 20:30:00 23756.9971 1.8987 0.8858
07/05/25 20:32:00 23757.0031 1.8983 0.8862
07/05/25 20:34:00 23757.0088 1.8986 0.8866
07/05/25 20:36:00 23757.0158 1.8987 0.8856
07/05/25 20:38:00 23757.0200 1.8982 0.8859
07/05/25 20:40:00 23757.0270 1.8983 0.8850
07/05/25 20:42:00 23757.0315 1.8980 0.8860
07/05/25 20:44:00 23757.0370 1.8981 0.8857
07/05/25 20:46:00 23757.0427 1.8984 0.8860
07/05/25 20:48:00 23757.0486 1.8979 0.8857
07/05/25 20:50:00 23757.0544 1.8982 0.8861
07/05/25 20:52:00 23757.0602 1.8977 0.8858
07/05/25 20:54:00 23757.0660 1.8980 0.8862
07/05/25 20:56:00 23757.0716 1.8981 0.8858
07/05/25 20:58:00 23757.0775 1.8976 0.8855
07/05/25 21:00:00 23757.0818 1.8972 0.8858
07/05/25 21:02:00 23757.0892 1.8974 0.8856
07/05/25 21:04:00 23757.0948 1.8976 0.8853
07/05/25 21:06:00 23757.0995 1.8972 0.8862
07/05/25 21:08:00 23757.1067 1.8973 0.8853
07/05/25 21:10:00 23757.1113 1.8970 0.8863
07/05/25 21:12:00 23757.1170 1.8972 0.8860
07/05/25 21:14:00 23757.1230 1.8967 0.8857
07/05/25 21:16:00 23757.1287 1.8968 0.8853
07/05/25 21:18:00 23757.1343 1.8970 0.8850
07/05/25 21:20:00 23757.1391 1.8967 0.8860
07/05/25 21:22:00 23757.1460 1.8974 0.8851
07/05/25 21:24:00 23757.1508 1.8971 0.8861
07/05/25 21:26:00 23757.1565 1.8973 0.8857
07/05/25 21:28:00 23757.1626 1.8968 0.8854
07/05/25 21:30:00 23757.1674 1.8965 0.8864
07/05/25 21:32:00 23757.1744 1.8972 0.8855
07/05/25 21:34:00 23757.1790 1.8968 0.8858
07/05/25 21:36:00 23757.1851 1.8963 0.8854
07/05/25 21:38:00 23757.1909 1.8964 0.8851
07/05/25 21:40:00 23757.1958 1.8961 0.8861
07/05/25 21:42:00 23757.2029 1.8969 0.8852
07/05/25 21:44:00 23757.2075 1.8964 0.8855
07/05/25 21:46:00 23757.2137 1.8959 0.8851
07/05/25 21:48:00 23757.2198 1.8962 0.8855
07/05/25 21:50:00 23757.2245 1.8958 0.8858
07/05/25 21:52:00 23757.2304 1.8959 0.8855
07/05/25 21:54:00 23757.2366 1.8962 0.8859
07/05/25 21:56:00 23757.2412 1.8958 0.8862
07/05/25 21:58:00 23757.2475 1.8953 0.8858
07/05/25 22:00:00 23757.2535 1.8954 0.8855
07/05/25 22:02:00 23757.2595 1.8956 0.8852
07/05/25 22:04:00 23757.2654 1.8958 0.8849
07/05/25 22:06:00 23757.2702 1.8953 0.8852
07/05/25 22:08:00 23757.2762 1.8955 0.8848
07/05/25 22:10:00 23757.2825 1.8958 0.8852
07/05/25 22:12:00 23757.2873 1.8953 0.8855
07/05/25 22:14:00 23757.2933 1.8955 0.8852
07/05/25 22:16:00 23757.2981 1.8951 0.8855
07/05/25 22:18:00 23757.3042 1.8952 0.8851
07/05/25 22:20:00 23757.3106 1.8955 0.8855
07/05/25 22:22:00 23757.3154 1.8951 0.8858
07/05/25 22:24:00 23757.3215 1.8952 0.8855
07/05/25 22:26:00 23757.3276 1.8954 0.8852
07/05/25 22:28:00 23757.3325 1.8950 0.8855
07/05/25 22:30:00 23757.3387 1.8951 0.8851
07/05/25 22:32:00 23757.3448 1.8953 0.8848
07/05/25 22:34:00 23757.3498 1.8948 0.8851
07/05/25 22:36:00 23757.3559 1.8950 0.8848
07/05/25 22:38:00 23757.3609 1.8946 0.8851
07/05/25 22:40:00 23757.3658 1.8941 0.8854
07/05/25 22:42:00 23757.3721 1.8943 0.8850
07/05/25 22:44:00 23757.3783 1.8945 0.8847
07/05/25 22:46:00 23757.3833 1.8940 0.8850
07/05/25 22:48:00 23757.3896 1.8942 0.8847
07/05/25 22:50:00 23757.3946 1.8937 0.8850
07/05/25 22:52:00 23757.4012 1.8940 0.8853
07/05/25 22:54:00 23757.4075 1.8942 0.8850
07/05/25 22:56:00 23757.4125 1.8938 0.8853
07/05/25 22:58:00 23757.4176 1.8933 0.8856
07/05/25 23:00:00 23757.4240 1.8935 0.8853
07/05/25 23:02:00 23757.4290 1.8930 0.8856
07/05/25 23:04:00 23757.4354 1.8932 0.8852
07/05/25 23:06:00 23757.4418 1.8934 0.8849
07/05/25 23:08:00 23757.4469 1.8929 0.8852
07/05/25 23:10:00 23757.4518 1.8932 0.8855
07/05/25 23:12:00 23757.4582 1.8933 0.8852
07/05/25 23:14:00 23757.4634 1.8929 0.8855
07/05/25 23:16:00 23757.4685 1.8924 0.8857
07/05/25 23:18:00 23757.4747 1.8933 0.8854
07/05/25 23:20:00 23757.4811 1.8935 0.8851
07/05/25 23:22:00 23757.4864 1.8930 0.8854
07/05/25 23:24:00 23757.4916 1.8926 0.8857
07/05/25 23:26:00 23757.4975 1.8933 0.8846
07/05/25 23:28:00 23757.5028 1.8929 0.8849
07/05/25 23:30:00 23757.5081 1.8924 0.8852
07/05/25 23:32:00 23757.5146 1.8926 0.8849
07/05/25 23:34:00 23757.5196 1.8928 0.8852
07/05/25 23:36:00 23757.5252 1.8917 0.8855
07/05/25 23:38:00 23757.5318 1.8919 0.8852
07/05/25 23:40:00 23757.5368 1.8921 0.8854
07/05/25 23:42:00 23757.5422 1.8917 0.8857
07/05/25 23:44:00 23757.5488 1.8918 0.8854
07/05/25 23:46:00 23757.5548 1.8925 0.8844
07/05/25 23:48:00 23757.5590 1.8915 0.8853
07/05/25 23:50:00 23757.5656 1.8917 0.8850
07/05/25 23:52:00 23757.5720 1.8925 0.8846
07/05/25 23:54:00 23757.5762 1.8915 0.8855
07/05/25 23:56:00 23757.5825 1.8923 0.8852
07/05/25 23:58:00 23757.5877 1.8917 0.8848
07/05/26 00:00:00 23757.5944 1.8919 0.8845
07/05/26 00:02:00 23757.5987 1.8909 0.8854
07/05/26 00:04:00 23757.6054 1.8910 0.8850
07/05/26 00:06:00 23757.6106 1.8913 0.8853
07/05/26 00:08:00 23757.6158 1.8907 0.8849
07/05/26 00:10:00 23757.6223 1.8916 0.8846
07/05/26 00:12:00 23757.6279 1.8911 0.8849
07/05/26 00:14:00 23757.6347 1.8913 0.8846
07/05/26 00:16:00 23757.6384 1.8908 0.8847
07/05/26 00:18:00 23757.6452 1.8909 0.8844
07/05/26 00:20:00 23757.6505 1.8912 0.8847
07/05/26 00:22:00 23757.6561 1.8908 0.8850
07/05/26 00:24:00 23757.6615 1.8902 0.8846
07/05/26 00:26:00 23757.6671 1.8897 0.8849
07/05/26 00:28:00 23757.6737 1.8906 0.8846
07/05/26 00:30:00 23757.6790 1.8908 0.8848
07/05/26 00:32:00 23757.6844 1.8903 0.8844
07/05/26 00:34:00 23757.6898 1.8905 0.8847
07/05/26 00:36:00 23757.6967 1.8907 0.8844
07/05/26 00:38:00 23757.7006 1.8902 0.8846
07/05/26 00:40:00 23757.7063 1.8897 0.8849
07/05/26 00:42:00 23757.7133 1.8899 0.8845
07/05/26 00:44:00 23757.7184 1.8900 0.8841
07/05/26 00:46:00 23757.7242 1.8896 0.8844
07/05/26 00:48:00 23757.7294 1.8897 0.8840
07/05/26 00:50:00 23757.7348 1.8899 0.8843
07/05/26 00:52:00 23757.7419 1.8901 0.8840
07/05/26 00:54:00 23757.7461 1.8898 0.8849
07/05/26 00:56:00 23757.7519 1.8893 0.8852
07/05/26 00:58:00 23757.7591 1.8895 0.8848
07/05/26 01:00:00 23757.7643 1.8896 0.8844
07/05/26 01:02:00 23757.7698 1.8898 0.8847
07/05/26 01:04:00 23757.7742 1.8887 0.8849
07/05/26 01:06:00 23757.7810 1.8895 0.8846
07/05/26 01:08:00 23757.7863 1.8896 0.8842
07/05/26 01:10:00 23757.7922 1.8892 0.8844
07/05/26 01:12:00 23757.7979 1.8886 0.8840
07/05/26 01:14:00 23757.8035 1.8889 0.8843
07/05/26 01:16:00 23757.8091 1.8891 0.8846
07/05/26 01:18:00 23757.8148 1.8885 0.8842
07/05/26 01:20:00 23757.8205 1.8888 0.8845
07/05/26 01:22:00 23757.8259 1.8889 0.8841
07/05/26 01:24:00 23757.8319 1.8885 0.8843
07/05/26 01:26:00 23757.8376 1.8879 0.8839
07/05/26 01:28:00 23757.8433 1.8881 0.8842
07/05/26 01:30:00 23757.8478 1.8878 0.8851
07/05/26 01:32:00 23757.8545 1.8885 0.8841
07/05/26 01:34:00 23757.8602 1.8887 0.8844
07/05/26 01:36:00 23757.8660 1.8882 0.8840
07/05/26 01:38:00 23757.8721 1.8877 0.8842
07/05/26 01:40:00 23757.8764 1.8872 0.8844
07/05/26 01:42:00 23757.8822 1.8875 0.8847
07/05/26 01:44:00 23757.8877 1.8876 0.8843
07/05/26 01:46:00 23757.8948 1.8885 0.8840
07/05/26 01:48:00 23757.8994 1.8873 0.8842
07/05/26 01:50:00 23757.9050 1.8874 0.8838
07/05/26 01:52:00 23757.9108 1.8876 0.8841
07/05/26 01:54:00 23757.9170 1.8872 0.8843
07/05/26 01:56:00 23757.9227 1.8873 0.8839
07/05/26 01:58:00 23757.9286 1.8876 0.8842
07/05/26 02:00:00 23757.9332 1.8864 0.8844
07/05/26 02:02:00 23757.9392 1.8866 0.8847
07/05/26 02:04:00 23757.9448 1.8868 0.8843
07/05/26 02:06:00 23757.9505 1.8869 0.8839
07/05/26 02:08:00 23757.9565 1.8871 0.8842
07/05/26 02:10:00 23757.9612 1.8859 0.8843
07/05/26 02:12:00 23757.9669 1.8861 0.8839
07/05/26 02:14:00 23757.9729 1.8863 0.8842
07/05/26 02:16:00 23757.9790 1.8866 0.8845
07/05/26 02:18:00 23757.9847 1.8867 0.8841
07/05/26 02:20:00 23757.9905 1.8868 0.8837
07/05/26 02:22:00 23757.9956 1.8857 0.8846
07/05/26 02:24:00 23758.0014 1.8859 0.8842
07/05/26 02:26:00 23758.0072 1.8860 0.8837
07/05/26 02:28:00 23758.0130 1.8861 0.8833
07/05/26 02:30:00 23758.0191 1.8863 0.8836
07/05/26 02:32:00 23758.0237 1.8859 0.8838
07/05/26 02:34:00 23758.0298 1.8861 0.8841
07/05/26 02:36:00 23758.0357 1.8862 0.8837
07/05/26 02:38:00 23758.0405 1.8859 0.8846
07/05/26 02:40:00 23758.0468 1.8853 0.8842
07/05/26 02:42:00 23758.0527 1.8854 0.8837
07/05/26 02:44:00 23758.0586 1.8855 0.8833
07/05/26 02:46:00 23758.0633 1.8850 0.8835
07/05/26 02:48:00 23758.0695 1.8853 0.8838
07/05/26 02:50:00 23758.0757 1.8855 0.8841
07/05/26 02:52:00 23758.0804 1.8850 0.8843
07/05/26 02:54:00 23758.0864 1.8852 0.8839
07/05/26 02:56:00 23758.0924 1.8853 0.8835
07/05/26 02:58:00 23758.0971 1.8848 0.8837
07/05/26 03:00:00 23758.1034 1.8850 0.8839
07/05/26 03:02:00 23758.1082 1.8846 0.8841
07/05/26 03:04:00 23758.1142 1.8847 0.8837
07/05/26 03:06:00 23758.1206 1.8849 0.8840
07/05/26 03:08:00 23758.1266 1.8850 0.8836
07/05/26 03:10:00 23758.1315 1.8846 0.8838
07/05/26 03:12:00 23758.1363 1.8841 0.8840
07/05/26 03:14:00 23758.1424 1.8842 0.8836
07/05/26 03:16:00 23758.1485 1.8843 0.8831
07/05/26 03:18:00 23758.1537 1.8839 0.8840
07/05/26 03:20:00 23758.1601 1.8842 0.8843
07/05/26 03:22:00 23758.1663 1.8843 0.8839
07/05/26 03:24:00 23758.1712 1.8838 0.8841
07/05/26 03:26:00 23758.1774 1.8839 0.8837
07/05/26 03:28:00 23758.1820 1.8841 0.8839
07/05/26 03:30:00 23758.1872 1.8830 0.8841
07/05/26 03:32:00 23758.1935 1.8831 0.8837
07/05/26 03:34:00 23758.1997 1.8840 0.8839
07/05/26 03:36:00 23758.2046 1.8835 0.8841
07/05/26 03:38:00 23758.2109 1.8837 0.8837
07/05/26 03:40:00 23758.2172 1.8838 0.8833
07/05/26 03:42:00 23758.2222 1.8833 0.8835
07/05/26 03:44:00 23758.2269 1.8835 0.8837
07/05/26 03:46:00 23758.2326 1.8824 0.8846
07/05/26 03:48:00 23758.2389 1.8826 0.8842
07/05/26 03:50:00 23758.2449 1.8834 0.8838
07/05/26 03:52:00 23758.2500 1.8829 0.8840
07/05/26 03:54:00 23758.2561 1.8829 0.8828
07/05/26 03:56:00 23758.2615 1.8825 0.8837
07/05/26 03:58:00 23758.2676 1.8833 0.8833
07/05/26 04:00:00 23758.2730 1.8821 0.8835
07/05/26 04:02:00 23758.2791 1.8830 0.8831
07/05/26 04:04:00 23758.2843 1.8825 0.8833
07/05/26 04:06:00 23758.2891 1.8827 0.8835
07/05/26 04:08:00 23758.2946 1.8815 0.8837
07/05/26 04:10:00 23758.3011 1.8824 0.8840
07/05/26 04:12:00 23758.3063 1.8819 0.8842
07/05/26 04:14:00 23758.3125 1.8819 0.8830
07/05/26 04:16:00 23758.3177 1.8814 0.8832
07/05/26 04:18:00 23758.3239 1.8823 0.8828
07/05/26 04:20:00 23758.3295 1.8819 0.8837
07/05/26 04:22:00 23758.3360 1.8820 0.8833
07/05/26 04:24:00 23758.3410 1.8822 0.8835
07/05/26 04:26:00 23758.3460 1.8816 0.8830
07/05/26 04:28:00 23758.3514 1.8811 0.8832
07/05/26 04:30:00 23758.3570 1.8808 0.8841
07/05/26 04:32:00 23758.3632 1.8816 0.8837
07/05/26 04:34:00 23758.3686 1.8811 0.8839
07/05/26 04:36:00 23758.3750 1.8811 0.8827
07/05/26 04:38:00 23758.3800 1.8813 0.8829
07/05/26 04:40:00 23758.3857 1.8809 0.8838
07/05/26 04:42:00 23758.3924 1.8810 0.8834
07/05/26 04:44:00 23758.3972 1.8811 0.8829
07/05/26 04:46:00 23758.4026 1.8806 0.8831
07/05/26 04:48:00 23758.4093 1.8807 0.8827
07/05/26 04:50:00 23758.4145 1.8809 0.8829
07/05/26 04:52:00 23758.4196 1.8812 0.8831
07/05/26 04:54:00 23758.4267 1.8806 0.8827
07/05/26 04:56:00 23758.4319 1.8808 0.8828
07/05/26 04:58:00 23758.4368 1.8809 0.8823
07/05/26 05:00:00 23758.4429 1.8798 0.8832
07/05/26 05:02:00 23758.4481 1.8800 0.8834
07/05/26 05:04:00 23758.4533 1.8802 0.8836
07/05/26 05:06:00 23758.4586 1.8796 0.8831
07/05/26 05:08:00 23758.4639 1.8798 0.8833
07/05/26 05:10:00 23758.4707 1.8799 0.8829
07/05/26 05:12:00 23758.4763 1.8794 0.8831
07/05/26 05:14:00 23758.4816 1.8796 0.8833
07/05/26 05:16:00 23758.4867 1.8797 0.8828
07/05/26 05:18:00 23758.4926 1.8794 0.8837
07/05/26 05:20:00 23758.4995 1.8795 0.8833
07/05/26 05:22:00 23758.5046 1.8796 0.8827
07/05/26 05:24:00 23758.5102 1.8791 0.8829
07/05/26 05:26:00 23758.5156 1.8793 0.8831
07/05/26 05:28:00 23758.5210 1.8795 0.8833
07/05/26 05:30:00 23758.5267 1.8790 0.8835
07/05/26 05:32:00 23758.5331 1.8797 0.8824
07/05/26 05:34:00 23758.5388 1.8792 0.8826
07/05/26 05:36:00 23758.5446 1.8787 0.8828
07/05/26 05:38:00 23758.5500 1.8789 0.8830
07/05/26 05:40:00 23758.5555 1.8783 0.8825
07/05/26 05:42:00 23758.5610 1.8785 0.8827
07/05/26 05:44:00 23758.5665 1.8787 0.8829
07/05/26 05:46:00 23758.5723 1.8782 0.8831
07/05/26 05:48:00 23758.5775 1.8783 0.8825
07/05/26 05:50:00 23758.5831 1.8785 0.8827
07/05/26 05:52:00 23758.5889 1.8780 0.8829
07/05/26 05:54:00 23758.5957 1.8788 0.8825
07/05/26 05:56:00 23758.6013 1.8782 0.8820
07/05/26 05:58:00 23758.6069 1.8784 0.8822
07/05/26 06:00:00 23758.6125 1.8786 0.8824
07/05/26 06:02:00 23758.6184 1.8781 0.8826
07/05/26 06:04:00 23758.6238 1.8782 0.8821
07/05/26 06:06:00 23758.6294 1.8784 0.8823
07/05/26 06:08:00 23758.6353 1.8779 0.8825
07/05/26 06:10:00 23758.6410 1.8781 0.8827
07/05/26 06:12:00 23758.6467 1.8775 0.8822
07/05/26 06:14:00 23758.6511 1.8771 0.8830
07/05/26 06:16:00 23758.6568 1.8773 0.8831
07/05/26 06:18:00 23758.6625 1.8767 0.8826
07/05/26 06:20:00 23758.6683 1.8769 0.8828
07/05/26 06:22:00 23758.6737 1.8770 0.8823
07/05/26 06:24:00 23758.6794 1.8772 0.8825
07/05/26 06:26:00 23758.6852 1.8774 0.8827
07/05/26 06:28:00 23758.6910 1.8768 0.8822
07/05/26 06:30:00 23758.6968 1.8770 0.8824
07/05/26 06:32:00 23758.7026 1.8772 0.8826
07/05/26 06:34:00 23758.7084 1.8766 0.8821
07/05/26 06:36:00 23758.7127 1.8761 0.8822
07/05/26 06:38:00 23758.7188 1.8764 0.8831
07/05/26 06:40:00 23758.7244 1.8765 0.8826
07/05/26 06:42:00 23758.7303 1.8759 0.8821
07/05/26 06:44:00 23758.7361 1.8761 0.8823
07/05/26 06:46:00 23758.7420 1.8763 0.8824
07/05/26 06:48:00 23758.7464 1.8757 0.8825
07/05/26 06:50:00 23758.7523 1.8760 0.8827
07/05/26 06:52:00 23758.7585 1.8755 0.8829
07/05/26 06:54:00 23758.7642 1.8755 0.8824
07/05/26 06:56:00 23758.7698 1.8756 0.8819
07/05/26 06:58:00 23758.7745 1.8752 0.8827
07/05/26 07:00:00 23758.7805 1.8754 0.8829
07/05/26 07:02:00 23758.7865 1.8748 0.8824
07/05/26 07:04:00 23758.7922 1.8757 0.8826
07/05/26 07:06:00 23758.7970 1.8745 0.8827
07/05/26 07:08:00 23758.8030 1.8747 0.8829
07/05/26 07:10:00 23758.8088 1.8748 0.8824
07/05/26 07:12:00 23758.8148 1.8750 0.8826
07/05/26 07:14:00 23758.8206 1.8751 0.8821
07/05/26 07:16:00 23758.8267 1.8744 0.8816
07/05/26 07:18:00 23758.8328 1.8755 0.8825
07/05/26 07:20:00 23758.8377 1.8743 0.8826
07/05/26 07:22:00 23758.8432 1.8750 0.8820
07/05/26 07:24:00 23758.8493 1.8752 0.8822
07/05/26 07:26:00 23758.8542 1.8740 0.8823
07/05/26 07:28:00 23758.8598 1.8748 0.8818
07/05/26 07:30:00 23758.8650 1.8737 0.8826
07/05/26 07:32:00 23758.8711 1.8739 0.8828
07/05/26 07:34:00 23758.8771 1.8740 0.8823
07/05/26 07:36:00 23758.8817 1.8734 0.8824
07/05/26 07:38:00 23758.8879 1.8737 0.8826
07/05/26 07:40:00 23758.8926 1.8731 0.8827
07/05/26 07:42:00 23758.8986 1.8732 0.8822
07/05/26 07:44:00 23758.9048 1.8734 0.8824
07/05/26 07:46:00 23758.9105 1.8742 0.8819
07/05/26 07:48:00 23758.9168 1.8736 0.8814
07/05/26 07:50:00 23758.9215 1.8739 0.8822
07/05/26 07:52:00 23758.9279 1.8732 0.8817
07/05/26 07:54:00 23758.9323 1.8734 0.8818
07/05/26 07:56:00 23758.9390 1.8729 0.8820
07/05/26 07:58:00 23758.9437 1.8732 0.8828
07/05/26 08:00:00 23758.9501 1.8726 0.8823
07/05/26 08:02:00 23758.9549 1.8729 0.8831
07/05/26 08:04:00 23758.9613 1.8723 0.8826
07/05/26 08:06:00 23758.9671 1.8731 0.8820
07/05/26 08:08:00 23758.9735 1.8733 0.8822
07/05/26 08:10:00 23758.9781 1.8726 0.8816
07/05/26 08:12:00 23758.9843 1.8727 0.8811
07/05/26 08:14:00 23758.9895 1.8723 0.8819
07/05/26 08:16:00 23758.9944 1.8718 0.8820
07/05/26 08:18:00 23759.0006 1.8718 0.8815
07/05/26 08:20:00 23759.0055 1.8721 0.8823
07/05/26 08:22:00 23759.0117 1.8722 0.8818
07/05/26 08:24:00 23759.0167 1.8717 0.8819
07/05/26 08:26:00 23759.0232 1.8719 0.8821
07/05/26 08:28:00 23759.0294 1.8720 0.8816
07/05/26 08:30:00 23759.0344 1.8715 0.8817
07/05/26 08:32:00 23759.0407 1.8724 0.8819
07/05/26 08:34:00 23759.0457 1.8718 0.8820
07/05/26 08:36:00 23759.0507 1.8713 0.8821
07/05/26 08:38:00 23759.0571 1.8714 0.8816
07/05/26 08:40:00 23759.0618 1.8716 0.8817
07/05/26 08:42:00 23759.0688 1.8711 0.8819
07/05/26 08:44:00 23759.0748 1.8718 0.8814
07/05/26 08:46:00 23759.0799 1.8713 0.8815
07/05/26 08:48:00 23759.0853 1.8709 0.8823
07/05/26 08:50:00 23759.0902 1.8703 0.8817
07/05/26 08:52:00 23759.0965 1.8712 0.8819
07/05/26 08:54:00 23759.1017 1.8706 0.8820
07/05/26 08:56:00 23759.1069 1.8701 0.8821
07/05/26 08:58:00 23759.1136 1.8703 0.8823
07/05/26 09:00:00 23759.1197 1.8711 0.8818
07/05/26 09:02:00 23759.1247 1.8704 0.8812
07/05/26 09:04:00 23759.1302 1.8700 0.8820
07/05/26 09:06:00 23759.1351 1.8702 0.8821
07/05/26 09:08:00 23759.1419 1.8696 0.8815
07/05/26 09:10:00 23759.1468 1.8698 0.8816
07/05/26 09:12:00 23759.1521 1.8692 0.8817
07/05/26 09:14:00 23759.1586 1.8701 0.8819
07/05/26 09:16:00 23759.1639 1.8696 0.8820
07/05/26 09:18:00 23759.1699 1.8703 0.8808
07/05/26 09:20:00 23759.1755 1.8699 0.8816
07/05/26 09:22:00 23759.1808 1.8693 0.8817
07/05/26 09:24:00 23759.1862 1.8688 0.8818
07/05/26 09:26:00 23759.1925 1.8696 0.8813
07/05/26 09:28:00 23759.1979 1.8691 0.8814
07/05/26 09:30:00 23759.2029 1.8692 0.8815
07/05/26 09:32:00 23759.2083 1.8687 0.8816
07/05/26 09:34:00 23759.2153 1.8689 0.8818
07/05/26 09:36:00 23759.2201 1.8689 0.8812
07/05/26 09:38:00 23759.2256 1.8684 0.8813
07/05/26 09:40:00 23759.2322 1.8693 0.8815
07/05/26 09:42:00 23759.2374 1.8687 0.8809
07/05/26 09:44:00 23759.2429 1.8690 0.8817
07/05/26 09:46:00 23759.2484 1.8684 0.8818
07/05/26 09:48:00 23759.2533 1.8685 0.8812
07/05/26 09:50:00 23759.2603 1.8687 0.8814
07/05/26 09:52:00 23759.2656 1.8680 0.8808
07/05/26 09:54:00 23759.2711 1.8683 0.8816
07/05/26 09:56:00 23759.2766 1.8678 0.8817
07/05/26 09:58:00 23759.2816 1.8679 0.8811
07/05/26 10:00:00 23759.2875 1.8675 0.8819
07/05/26 10:02:00 23759.2937 1.8681 0.8807
07/05/26 10:04:00 23759.2996 1.8677 0.8815
07/05/26 10:06:00 23759.3046 1.8677 0.8809
07/05/26 10:08:00 23759.3105 1.8674 0.8817
07/05/26 10:10:00 23759.3156 1.8674 0.8811
07/05/26 10:12:00 23759.3209 1.8676 0.8812
07/05/26 10:14:00 23759.3281 1.8678 0.8814
07/05/26 10:16:00 23759.3319 1.8672 0.8814
07/05/26 10:18:00 23759.3379 1.8668 0.8822
07/05/26 10:20:00 23759.3434 1.8662 0.8816
07/05/26 10:22:00 23759.3500 1.8669 0.8811
07/05/26 10:24:00 23759.3558 1.8664 0.8812
07/05/26 10:26:00 23759.3606 1.8671 0.8806
07/05/26 10:28:00 23759.3666 1.8667 0.8814
07/05/26 10:30:00 23759.3718 1.8668 0.8808
07/05/26 10:32:00 23759.3779 1.8664 0.8816
07/05/26 10:34:00 23759.3834 1.8657 0.8810
07/05/26 10:36:00 23759.3888 1.8667 0.8818
07/05/26 10:38:00 23759.3944 1.8661 0.8812
07/05/26 10:40:00 23759.3999 1.8663 0.8813
07/05/26 10:42:00 23759.4070 1.8663 0.8808
07/05/26 10:44:00 23759.4110 1.8658 0.8808
07/05/26 10:46:00 23759.4168 1.8661 0.8816
07/05/26 10:48:00 23759.4224 1.8654 0.8810
07/05/26 10:50:00 23759.4280 1.8656 0.8811
07/05/26 10:52:00 23759.4336 1.8658 0.8812
07/05/26 10:54:00 23759.4395 1.8652 0.8813
07/05/26 10:56:00 23759.4452 1.8654 0.8814
07/05/26 10:58:00 23759.4508 1.8656 0.8815
07/05/26 11:00:00 23759.4565 1.8649 0.8809
07/05/26 11:02:00 23759.4621 1.8651 0.8810
07/05/26 11:04:00 23759.4678 1.8653 0.8811
07/05/26 11:06:00 23759.4719 1.8647 0.8811
07/05/26 11:08:00 23759.4795 1.8649 0.8813
07/05/26 11:10:00 23759.4849 1.8649 0.8807
07/05/26 11:12:00 23759.4894 1.8645 0.8814
07/05/26 11:14:00 23759.4952 1.8639 0.8808
07/05/26 11:16:00 23759.5012 1.8642 0.8816
07/05/26 11:18:00 23759.5067 1.8642 0.8810
07/05/26 11:20:00 23759.5124 1.8644 0.8811
07/05/26 11:22:00 23759.5182 1.8646 0.8812
07/05/26 11:24:00 23759.5244 1.8640 0.8813
07/05/26 11:26:00 23759.5299 1.8641 0.8807
07/05/26 11:28:00 23759.5357 1.8642 0.8808
07/05/26 11:30:00 23759.5400 1.8637 0.8808
07/05/26 11:32:00 23759.5459 1.8639 0.8809
07/05/26 11:34:00 23759.5517 1.8640 0.8810
07/05/26 11:36:00 23759.5576 1.8634 0.8804
07/05/26 11:38:00 23759.5623 1.8629 0.8811
07/05/26 11:40:00 23759.5694 1.8637 0.8806
07/05/26 11:42:00 23759.5753 1.8639 0.8807
07/05/26 11:44:00 23759.5797 1.8633 0.8807
07/05/26 11:46:00 23759.5857 1.8635 0.8808
07/05/26 11:48:00 23759.5917 1.8628 0.8802
07/05/26 11:50:00 23759.5973 1.8637 0.8803
07/05/26 11:52:00 23759.6023 1.8626 0.8810
07/05/26 11:54:00 23759.6083 1.8628 0.8811
07/05/26 11:56:00 23759.6140 1.8628 0.8805
07/05/26 11:58:00 23759.6201 1.8630 0.8806
07/05/26 12:00:00 23759.6245 1.8624 0.8806
07/05/26 12:02:00 23759.6306 1.8626 0.8807
07/05/26 12:04:00 23759.6364 1.8626 0.8801
07/05/26 12:06:00 23759.6415 1.8615 0.8808
07/05/26 12:08:00 23759.6470 1.8622 0.8802
07/05/26 12:10:00 23759.6533 1.8625 0.8810
07/05/26 12:12:00 23759.6595 1.8619 0.8804
07/05/26 12:14:00 23759.6640 1.8622 0.8811
07/05/26 12:16:00 23759.6699 1.8622 0.8805
07/05/26 12:18:00 23759.6763 1.8617 0.8806
07/05/26 12:20:00 23759.6806 1.8618 0.8806
07/05/26 12:22:00 23759.6868 1.8620 0.8807
07/05/26 12:24:00 23759.6930 1.8613 0.8801
07/05/26 12:26:00 23759.6976 1.8616 0.8808
07/05/26 12:28:00 23759.7036 1.8616 0.8802
07/05/26 12:30:00 23759.7101 1.8611 0.8803
07/05/26 12:32:00 23759.7145 1.8612 0.8804
07/05/26 12:34:00 23759.7207 1.8614 0.8805
07/05/26 12:36:00 23759.7254 1.8609 0.8805
07/05/26 12:38:00 23759.7317 1.8610 0.8806
07/05/26 12:40:00 23759.7367 1.8606 0.8813
07/05/26 12:42:00 23759.7427 1.8606 0.8807
07/05/26 12:44:00 23759.7491 1.8608 0.8808
07/05/26 12:46:00 23759.7538 1.8603 0.8808
07/05/26 12:48:00 23759.7602 1.8604 0.8809
07/05/26 12:50:00 23759.7662 1.8605 0.8803
07/05/26 12:52:00 23759.7707 1.8606 0.8803
07/05/26 12:54:00 23759.7756 1.8601 0.8803
07/05/26 12:56:00 23759.7823 1.8595 0.8804
07/05/26 12:58:00 23759.7881 1.8603 0.8798
07/05/26 13:00:00 23759.7932 1.8598 0.8805
07/05/26 13:02:00 23759.7994 1.8599 0.8799
07/05/26 13:04:00 23759.8045 1.8595 0.8806
07/05/26 13:06:00 23759.8091 1.8596 0.8806
07/05/26 13:08:00 23759.8156 1.8598 0.8807
07/05/26 13:10:00 23759.8221 1.8591 0.8801
07/05/26 13:12:00 23759.8267 1.8593 0.8801
07/05/26 13:14:00 23759.8332 1.8594 0.8802
07/05/26 13:16:00 23759.8382 1.8589 0.8802
07/05/26 13:18:00 23759.8435 1.8584 0.8809
07/05/26 13:20:00 23759.8494 1.8592 0.8803
07/05/26 13:22:00 23759.8557 1.8592 0.8797
07/05/26 13:24:00 23759.8607 1.8587 0.8797
07/05/26 13:26:00 23759.8673 1.8588 0.8798
07/05/26 13:28:00 23759.8720 1.8590 0.8798
07/05/26 13:30:00 23759.8774 1.8585 0.8805
07/05/26 13:32:00 23759.8837 1.8586 0.8799
07/05/26 13:34:00 23759.8885 1.8587 0.8800
07/05/26 13:36:00 23759.8938 1.8583 0.8807
07/05/26 13:38:00 23759.9002 1.8583 0.8801
07/05/26 13:40:00 23759.9053 1.8578 0.8801
07/05/26 13:42:00 23759.9102 1.8579 0.8801
07/05/26 13:44:00 23759.9169 1.8581 0.8802
07/05/26 13:46:00 23759.9223 1.8577 0.8809
07/05/26 13:48:00 23759.9285 1.8576 0.8796
07/05/26 13:50:00 23759.9336 1.8579 0.8803
07/05/26 13:52:00 23759.9388 1.8573 0.8803
07/05/26 13:54:00 23759.9453 1.8573 0.8797
07/05/26 13:56:00 23759.9505 1.8568 0.8797
07/05/26 13:58:00 23759.9557 1.8571 0.8804
07/05/26 14:00:00 23759.9622 1.8571 0.8798
07/05/26 14:02:00 23759.9672 1.8572 0.8798
07/05/26 14:04:00 23759.9727 1.8568 0.8805
07/05/26 14:06:00 23759.9787 1.8574 0.8792
07/05/26 14:08:00 23759.9843 1.8570 0.8799
07/05/26 14:10:00 23759.9896 1.8564 0.8799
07/05/26 14:12:00 23759.9949 1.8559 0.8799
07/05/26 14:14:00 23760.0002 1.8561 0.8807
07/05/26 14:16:00 23760.0063 1.8568 0.8793
07/05/26 14:18:00 23760.0119 1.8563 0.8801
07/05/26 14:20:00 23760.0173 1.8558 0.8801
07/05/26 14:22:00 23760.0240 1.8558 0.8795
07/05/26 14:24:00 23760.0293 1.8561 0.8802
07/05/26 14:26:00 23760.0341 1.8561 0.8795
07/05/26 14:28:00 23760.0398 1.8557 0.8802
07/05/26 14:30:00 23760.0453 1.8551 0.8802
07/05/26 14:32:00 23760.0517 1.8558 0.8796
07/05/26 14:34:00 23760.0571 1.8561 0.8803
07/05/26 14:36:00 23760.0623 1.8554 0.8796
07/05/26 14:38:00 23760.0681 1.8550 0.8803
07/05/26 14:40:00 23760.0733 1.8551 0.8803
07/05/26 14:42:00 23760.0798 1.8559 0.8797
07/05/26 14:44:00 23760.0853 1.8553 0.8797
07/05/26 14:46:00 23760.0908 1.8548 0.8797
07/05/26 14:48:00 23760.0961 1.8549 0.8797
07/05/26 14:50:00 23760.1017 1.8544 0.8797
07/05/26 14:52:00 23760.1069 1.8545 0.8798
07/05/26 14:54:00 23760.1125 1.8548 0.8805
07/05/26 14:56:00 23760.1191 1.8547 0.8792
07/05/26 14:58:00 23760.1247 1.8541 0.8792
07/05/26 15:00:00 23760.1303 1.8544 0.8799
07/05/26 15:02:00 23760.1354 1.8544 0.8792
07/05/26 15:04:00 23760.1413 1.8540 0.8799
07/05/26 15:06:00 23760.1466 1.8541 0.8799
07/05/26 15:08:00 23760.1523 1.8536 0.8799
07/05/26 15:10:00 23760.1590 1.8543 0.8793
07/05/26 15:12:00 23760.1628 1.8537 0.8792
07/05/26 15:14:00 23760.1688 1.8533 0.8799
07/05/26 15:16:00 23760.1743 1.8534 0.8799
07/05/26 15:18:00 23760.1800 1.8529 0.8799
07/05/26 15:20:00 23760.1867 1.8536 0.8793
07/05/26 15:22:00 23760.1909 1.8532 0.8800
07/05/26 15:24:00 23760.1977 1.8539 0.8793
07/05/26 15:26:00 23760.2022 1.8528 0.8800
07/05/26 15:28:00 23760.2074 1.8528 0.8793
07/05/26 15:30:00 23760.2148 1.8529 0.8794
07/05/26 15:32:00 23760.2190 1.8525 0.8800
07/05/26 15:34:00 23760.2256 1.8531 0.8787
07/05/26 15:36:00 23760.2301 1.8528 0.8800
07/05/26 15:38:00 23760.2373 1.8528 0.8794
07/05/26 15:40:00 23760.2413 1.8522 0.8793
07/05/26 15:42:00 23760.2485 1.8523 0.8787
07/05/26 15:44:00 23760.2531 1.8519 0.8800
07/05/26 15:46:00 23760.2584 1.8519 0.8793
07/05/26 15:48:00 23760.2640 1.8521 0.8793
07/05/26 15:50:00 23760.2697 1.8522 0.8793
07/05/26 15:52:00 23760.2757 1.8517 0.8794
07/05/26 15:54:00 23760.2813 1.8518 0.8794
07/05/26 15:56:00 23760.2873 1.8513 0.8794
07/05/26 15:58:00 23760.2911 1.8514 0.8793
07/05/26 16:00:00 23760.2984 1.8522 0.8794
07/05/26 16:02:00 23760.3029 1.8510 0.8793
07/05/26 16:04:00 23760.3099 1.8517 0.8787
07/05/26 16:06:00 23760.3143 1.8512 0.8793
07/05/26 16:08:00 23760.3204 1.8507 0.8793
07/05/26 16:10:00 23760.3262 1.8508 0.8793
07/05/26 16:12:00 23760.3320 1.8510 0.8793
07/05/26 16:14:00 23760.3375 1.8510 0.8786
07/05/26 16:16:00 23760.3420 1.8505 0.8792
07/05/26 16:18:00 23760.3478 1.8507 0.8793
07/05/26 16:20:00 23760.3540 1.8501 0.8793
07/05/26 16:22:00 23760.3598 1.8503 0.8793
07/05/26 16:24:00 23760.3644 1.8498 0.8799
07/05/26 16:26:00 23760.3713 1.8504 0.8786
07/05/26 16:28:00 23760.3759 1.8500 0.8792
07/05/26 16:30:00 23760.3818 1.8501 0.8792
07/05/26 16:32:00 23760.3864 1.8496 0.8798
07/05/26 16:34:00 23760.3933 1.8502 0.8785
07/05/26 16:36:00 23760.3983 1.8491 0.8791
07/05/26 16:38:00 23760.4042 1.8492 0.8791
07/05/26 16:40:00 23760.4099 1.8492 0.8784
07/05/26 16:42:00 23760.4159 1.8494 0.8784
07/05/26 16:44:00 23760.4206 1.8498 0.8798
07/05/26 16:46:00 23760.4266 1.8491 0.8791
07/05/26 16:48:00 23760.4313 1.8486 0.8797
07/05/26 16:50:00 23760.4386 1.8494 0.8791
07/05/26 16:52:00 23760.4431 1.8488 0.8790
07/05/26 16:54:00 23760.4492 1.8489 0.8790
07/05/26 16:56:00 23760.4540 1.8485 0.8796
07/05/26 16:58:00 23760.4598 1.8485 0.8789
07/05/26 17:00:00 23760.4659 1.8486 0.8789
07/05/26 17:02:00 23760.4720 1.8488 0.8789
07/05/26 17:04:00 23760.4768 1.8483 0.8796
07/05/26 17:06:00 23760.4826 1.8483 0.8789
07/05/26 17:08:00 23760.4875 1.8479 0.8795
07/05/26 17:10:00 23760.4937 1.8480 0.8795
07/05/26 17:12:00 23760.4996 1.8480 0.8788
07/05/26 17:14:00 23760.5042 1.8474 0.8787
07/05/26 17:16:00 23760.5104 1.8476 0.8787
07/05/26 17:18:00 23760.5166 1.8477 0.8787
07/05/26 17:20:00 23760.5225 1.8477 0.8780
07/05/26 17:22:00 23760.5275 1.8473 0.8786
07/05/26 17:24:00 23760.5334 1.8481 0.8786
07/05/26 17:26:00 23760.5381 1.8475 0.8786
07/05/26 17:28:00 23760.5444 1.8477 0.8786
07/05/26 17:30:00 23760.5494 1.8472 0.8792
07/05/26 17:32:00 23760.5557 1.8474 0.8792
07/05/26 17:34:00 23760.5601 1.8467 0.8784
07/05/26 17:36:00 23760.5665 1.8468 0.8784
07/05/26 17:38:00 23760.5715 1.8463 0.8790
07/05/26 17:40:00 23760.5779 1.8465 0.8790
07/05/26 17:42:00 23760.5827 1.8459 0.8789
07/05/26 17:44:00 23760.5890 1.8461 0.8789
07/05/26 17:46:00 23760.5952 1.8461 0.8783
07/05/26 17:48:00 23760.6000 1.8463 0.8789
07/05/26 17:50:00 23760.6061 1.8463 0.8782
07/05/26 17:52:00 23760.6109 1.8466 0.8788
07/05/26 17:54:00 23760.6173 1.8467 0.8788
07/05/26 17:56:00 23760.6220 1.8460 0.8780
07/05/26 17:58:00 23760.6284 1.8461 0.8780
07/05/26 18:00:00 23760.6336 1.8457 0.8786
07/05/26 18:02:00 23760.6388 1.8452 0.8792
07/05/26 18:04:00 23760.6448 1.8451 0.8778
07/05/26 18:06:00 23760.6497 1.8454 0.8785
07/05/26 18:08:00 23760.6562 1.8455 0.8785
07/05/26 18:10:00 23760.6615 1.8450 0.8791
07/05/26 18:12:00 23760.6675 1.8449 0.8777
07/05/26 18:14:00 23760.6728 1.8445 0.8783
07/05/26 18:16:00 23760.6778 1.8447 0.8789
07/05/26 18:18:00 23760.6844 1.8449 0.8789
07/05/26 18:20:00 23760.6891 1.8442 0.8781
07/05/26 18:22:00 23760.6957 1.8443 0.8781
07/05/26 18:24:00 23760.7008 1.8445 0.8788
07/05/26 18:26:00 23760.7071 1.8446 0.8781
07/05/26 18:28:00 23760.7106 1.8441 0.8786
07/05/26 18:30:00 23760.7173 1.8442 0.8786
07/05/26 18:32:00 23760.7237 1.8442 0.8779
07/05/26 18:34:00 23760.7288 1.8445 0.8785
07/05/26 18:36:00 23760.7340 1.8439 0.8784
07/05/26 18:38:00 23760.7388 1.8440 0.8783
07/05/26 18:40:00 23760.7455 1.8442 0.8784
07/05/26 18:42:00 23760.7507 1.8436 0.8783
07/05/26 18:44:00 23760.7562 1.8431 0.8789
07/05/26 18:46:00 23760.7624 1.8438 0.8782
07/05/26 18:48:00 23760.7676 1.8432 0.8781
07/05/26 18:50:00 23760.7728 1.8435 0.8787
07/05/26 18:52:00 23760.7781 1.8429 0.8786
07/05/26 18:54:00 23760.7846 1.8429 0.8779
07/05/26 18:56:00 23760.7896 1.8430 0.8778
07/05/26 18:58:00 23760.7952 1.8426 0.8785
07/05/26 19:00:00 23760.8020 1.8427 0.8785
07/05/26 19:02:00 23760.8070 1.8428 0.8784
07/05/26 19:04:00 23760.8124 1.8423 0.8783
07/05/26 19:06:00 23760.8187 1.8430 0.8776
07/05/26 19:08:00 23760.8230 1.8419 0.8788
07/05/26 19:10:00 23760.8294 1.8426 0.8781
07/05/26 19:12:00 23760.8347 1.8421 0.8780
07/05/26 19:14:00 23760.8398 1.8422 0.8780
07/05/26 19:16:00 23760.8468 1.8423 0.8780
07/05/26 19:18:00 23760.8506 1.8418 0.8785
07/05/26 19:20:00 23760.8576 1.8420 0.8785
07/05/26 19:22:00 23760.8624 1.8420 0.8777
07/05/26 19:24:00 23760.8679 1.8414 0.8776
07/05/26 19:26:00 23760.8733 1.8416 0.8782
07/05/26 19:28:00 23760.8788 1.8411 0.8781
07/05/26 19:30:00 23760.8843 1.8413 0.8788
07/05/26 19:32:00 23760.8908 1.8412 0.8774
07/05/26 19:34:00 23760.8950 1.8408 0.8786
07/05/26 19:36:00 23760.9018 1.8409 0.8779
07/05/26 19:38:00 23760.9071 1.8410 0.8778
07/05/26 19:40:00 23760.9129 1.8405 0.8784
07/05/26 19:42:00 23760.9182 1.8406 0.8783
07/05/26 19:44:00 23760.9247 1.8413 0.8776
07/05/26 19:46:00 23760.9290 1.8402 0.8782
07/05/26 19:48:00 23760.9356 1.8409 0.8775
07/05/26 19:50:00 23760.9415 1.8404 0.8781
07/05/26 19:52:00 23760.9468 1.8405 0.8780
07/05/26 19:54:00 23760.9522 1.8398 0.8772
07/05/26 19:56:00 23760.9578 1.8401 0.8778
07/05/26 19:58:00 23760.9635 1.8395 0.8777
07/05/26 20:00:00 23760.9689 1.8396 0.8777
07/05/26 20:02:00 23760.9749 1.8392 0.8783
07/05/26 20:04:00 23760.9800 1.8392 0.8775
07/05/26 20:06:00 23760.9854 1.8393 0.8774
07/05/26 20:08:00 23760.9912 1.8387 0.8773
07/05/26 20:10:00 23760.9969 1.8389 0.8779
07/05/26 20:12:00 23761.0023 1.8391 0.8778
07/05/26 20:14:00 23761.0078 1.8392 0.8777
07/05/26 20:16:00 23761.0136 1.8386 0.8777
07/05/26 20:18:00 23761.0191 1.8387 0.8776
07/05/26 20:20:00 23761.0246 1.8388 0.8775
07/05/26 20:22:00 23761.0301 1.8389 0.8774
07/05/26 20:24:00 23761.0359 1.8384 0.8773
07/05/26 20:26:00 23761.0405 1.8380 0.8785
07/05/26 20:28:00 23761.0473 1.8387 0.8778
07/05/26 20:30:00 23761.0526 1.8387 0.8771
07/05/26 20:32:00 23761.0572 1.8376 0.8776
07/05/26 20:34:00 23761.0631 1.8378 0.8782
07/05/26 20:36:00 23761.0700 1.8385 0.8775
07/05/26 20:38:00 23761.0746 1.8373 0.8780
07/05/26 20:40:00 23761.0803 1.8375 0.8779
07/05/26 20:42:00 23761.0856 1.8374 0.8771
07/05/26 20:44:00 23761.0916 1.8369 0.8771
07/05/26 20:46:00 23761.0976 1.8371 0.8777
07/05/26 20:48:00 23761.1033 1.8372 0.8776
07/05/26 20:50:00 23761.1089 1.8373 0.8775
07/05/26 20:52:00 23761.1134 1.8369 0.8780
07/05/26 20:54:00 23761.1191 1.8370 0.8779
07/05/26 20:56:00 23761.1246 1.8370 0.8772
07/05/26 20:58:00 23761.1303 1.8371 0.8771
07/05/26 21:00:00 23761.1361 1.8372 0.8770
07/05/26 21:02:00 23761.1422 1.8366 0.8769
07/05/26 21:04:00 23761.1470 1.8355 0.8774
07/05/26 21:06:00 23761.1531 1.8357 0.8780
07/05/26 21:08:00 23761.1589 1.8358 0.8779
07/05/26 21:10:00 23761.1644 1.8358 0.8772
07/05/26 21:12:00 23761.1690 1.8353 0.8777
07/05/26 21:14:00 23761.1748 1.8355 0.8776
07/05/26 21:16:00 23761.1807 1.8356 0.8775
07/05/26 21:18:00 23761.1866 1.8357 0.8774
07/05/26 21:20:00 23761.1925 1.8358 0.8773
07/05/26 21:22:00 23761.1984 1.8359 0.8772
07/05/26 21:24:00 23761.2030 1.8355 0.8778
07/05/26 21:26:00 23761.2090 1.8348 0.8770
07/05/26 21:28:00 23761.2149 1.8349 0.8769
07/05/26 21:30:00 23761.2209 1.8350 0.8768
07/05/26 21:32:00 23761.2252 1.8352 0.8773
07/05/26 21:34:00 23761.2312 1.8353 0.8772
07/05/26 21:36:00 23761.2372 1.8354 0.8772
07/05/26 21:38:00 23761.2419 1.8350 0.8777
07/05/26 21:40:00 23761.2467 1.8345 0.8782
07/05/26 21:42:00 23761.2528 1.8338 0.8774
07/05/26 21:44:00 23761.2588 1.8339 0.8773
07/05/26 21:46:00 23761.2646 1.8339 0.8765
07/05/26 21:48:00 23761.2694 1.8334 0.8771
07/05/26 21:50:00 23761.2755 1.8335 0.8770
07/05/26 21:52:00 23761.2812 1.8344 0.8769
07/05/26 21:54:00 23761.2861 1.8339 0.8774
07/05/26 21:56:00 23761.2922 1.8340 0.8773
07/05/26 21:58:00 23761.2983 1.8341 0.8772
07/05/26 22:00:00 23761.3048 1.8335 0.8772
07/05/26 22:02:00 23761.3094 1.8329 0.8770
07/05/26 22:04:00 23761.3140 1.8332 0.8775
07/05/26 22:06:00 23761.3199 1.8332 0.8767
07/05/26 22:08:00 23761.3261 1.8333 0.8766
07/05/26 22:10:00 23761.3310 1.8328 0.8771
07/05/26 22:12:00 23761.3372 1.8329 0.8771
07/05/26 22:14:00 23761.3419 1.8323 0.8769
07/05/26 22:16:00 23761.3482 1.8324 0.8768
07/05/26 22:18:00 23761.3531 1.8320 0.8773
07/05/26 22:20:00 23761.3591 1.8328 0.8772
07/05/26 22:22:00 23761.3654 1.8329 0.8771
07/05/26 22:24:00 23761.3701 1.8323 0.8770
07/05/26 22:26:00 23761.3764 1.8324 0.8769
07/05/26 22:28:00 23761.3812 1.8318 0.8767
07/05/26 22:30:00 23761.3876 1.8319 0.8766
07/05/26 22:32:00 23761.3924 1.8313 0.8764
07/05/26 22:34:00 23761.3984 1.8322 0.8763
07/05/26 22:36:00 23761.4035 1.8317 0.8769
07/05/26 22:38:00 23761.4086 1.8312 0.8774
07/05/26 22:40:00 23761.4147 1.8312 0.8766
07/05/26 22:42:00 23761.4212 1.8313 0.8765
07/05/26 22:44:00 23761.4263 1.8309 0.8770
07/05/26 22:46:00 23761.4309 1.8309 0.8769
07/05/26 22:48:00 23761.4373 1.8311 0.8768
07/05/26 22:50:00 23761.4422 1.8313 0.8773
07/05/26 22:52:00 23761.4487 1.8306 0.8765
07/05/26 22:54:00 23761.4540 1.8301 0.8770
07/05/26 22:56:00 23761.4589 1.8303 0.8775
07/05/26 22:58:00 23761.4651 1.8303 0.8768
07/05/26 23:00:00 23761.4710 1.8310 0.8760
07/05/26 23:02:00 23761.4763 1.8305 0.8765
07/05/26 23:04:00 23761.4813 1.8299 0.8763
07/05/26 23:06:00 23761.4866 1.8295 0.8768
07/05/26 23:08:00 23761.4929 1.8303 0.8767
07/05/26 23:10:00 23761.4992 1.8303 0.8760
07/05/26 23:12:00 23761.5042 1.8305 0.8765
07/05/26 23:14:00 23761.5096 1.8292 0.8763
07/05/26 23:16:00 23761.5146 1.8294 0.8768
07/05/26 23:18:00 23761.5213 1.8296 0.8767
07/05/26 23:20:00 23761.5261 1.8297 0.8766
07/05/26 23:22:00 23761.5327 1.8298 0.8765
07/05/26 23:24:00 23761.5366 1.8286 0.8769
07/05/26 23:26:00 23761.5433 1.8287 0.8768
07/05/26 23:28:00 23761.5481 1.8288 0.8766
07/05/26 23:30:00 23761.5549 1.8289 0.8765
07/05/26 23:32:00 23761.5597 1.8290 0.8764
07/05/26 23:34:00 23761.5652 1.8285 0.8769
07/05/26 23:36:00 23761.5704 1.8279 0.8767
07/05/26 23:38:00 23761.5769 1.8288 0.8766
07/05/26 23:40:00 23761.5821 1.8282 0.8764
07/05/26 23:42:00 23761.5873 1.8284 0.8770
07/05/26 23:44:00 23761.5939 1.8284 0.8762
07/05/26 23:46:00 23761.5981 1.8273 0.8773
07/05/26 23:48:00 23761.6044 1.8280 0.8765
07/05/26 23:50:00 23761.6097 1.8274 0.8763
07/05/26 23:52:00 23761.6150 1.8276 0.8769
07/05/26 23:54:00 23761.6216 1.8276 0.8761
07/05/26 23:56:00 23761.6269 1.8270 0.8759
07/05/26 23:58:00 23761.6322 1.8273 0.8764
