LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 12:58:52
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
stereob 720 3
Start Time Stop Time
2010 329 0.00000 2010 360 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
stereob
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/11/25 00:00:00 20904.55 25188.73 2.33
10/11/25 00:36:00 20905.36 25189.23 2.38
10/11/25 01:12:00 20907.92 25188.27 2.43
10/11/25 01:48:00 20908.75 25188.76 2.47
10/11/25 02:24:00 20911.30 25187.80 2.53
10/11/25 03:00:00 20912.13 25188.29 2.57
10/11/25 03:36:00 20912.96 25188.77 2.62
10/11/25 04:12:00 20915.51 25187.81 2.67
10/11/25 04:48:00 20916.34 25188.30 2.72
10/11/25 05:24:00 20918.89 25187.35 2.77
10/11/25 06:00:00 20919.72 25187.83 2.82
10/11/25 06:36:00 20920.54 25188.32 2.87
10/11/25 07:12:00 20923.10 25187.36 2.92
10/11/25 07:48:00 20923.92 25187.85 2.96
10/11/25 08:24:00 20926.48 25186.88 3.01
10/11/25 09:00:00 20927.31 25187.37 3.06
10/11/25 09:36:00 20928.15 25187.85 3.11
10/11/25 10:12:00 20930.69 25186.89 3.16
10/11/25 10:48:00 20931.51 25187.38 3.21
10/11/25 11:24:00 20934.08 25186.42 3.26
10/11/25 12:00:00 20934.90 25186.90 3.30
10/11/25 12:36:00 20935.72 25187.39 3.35
10/11/25 13:12:00 20938.28 25186.43 3.40
10/11/25 13:48:00 20939.11 25186.91 3.45
10/11/25 14:24:00 20941.66 25185.95 3.50
10/11/25 15:00:00 20942.48 25186.44 3.55
10/11/25 15:36:00 20943.32 25186.91 3.60
10/11/25 16:12:00 20945.86 25185.96 3.65
10/11/25 16:48:00 20946.70 25186.43 3.70
10/11/25 17:24:00 20949.25 25185.48 3.75
10/11/25 18:00:00 20950.07 25185.96 3.79
10/11/25 18:36:00 20950.91 25186.43 3.84
10/11/25 19:12:00 20953.46 25185.47 3.89
10/11/25 19:48:00 20954.28 25185.96 3.94
10/11/25 20:24:00 20956.84 25184.99 3.99
10/11/25 21:00:00 20957.67 25185.47 4.04
10/11/25 21:36:00 20958.49 25185.96 4.08
10/11/25 22:12:00 20961.06 25184.98 4.13
10/11/25 22:48:00 20961.88 25185.46 4.18
10/11/25 23:24:00 20964.44 25184.50 4.23
10/11/26 00:00:00 20965.25 25184.98 4.28
10/11/26 00:36:00 20966.08 25185.46 4.33
10/11/26 01:12:00 20968.65 25184.49 4.38
10/11/26 01:48:00 20969.46 25184.98 4.43
10/11/26 02:24:00 20972.03 25184.00 4.47
10/11/26 03:00:00 20972.85 25184.49 4.52
10/11/26 03:36:00 20973.67 25184.96 4.57
10/11/26 04:12:00 20976.23 25184.00 4.62
10/11/26 04:48:00 20977.05 25184.47 4.67
10/11/26 05:24:00 20979.62 25183.50 4.72
10/11/26 06:00:00 20980.42 25184.00 4.77
10/11/26 06:36:00 20981.25 25184.47 4.82
10/11/26 07:12:00 20983.82 25183.49 4.87
10/11/26 07:48:00 20984.64 25183.97 4.91
10/11/26 08:24:00 20987.21 25183.00 4.96
10/11/26 09:00:00 20988.03 25183.47 5.01
10/11/26 09:36:00 20988.85 25183.95 5.06
10/11/26 10:12:00 20991.41 25182.99 5.11
10/11/26 10:48:00 20992.23 25183.46 5.16
10/11/26 11:24:00 20994.79 25182.49 5.21
10/11/26 12:00:00 20995.61 25182.96 5.25
10/11/26 12:36:00 20996.44 25183.44 5.30
10/11/26 13:12:00 20999.01 25182.46 5.35
10/11/26 13:48:00 20999.82 25182.94 5.40
10/11/26 14:24:00 21002.37 25181.98 5.45
10/11/26 15:00:00 21003.20 25182.45 5.50
10/11/26 15:36:00 21004.01 25182.93 5.55
10/11/26 16:12:00 21006.58 25181.95 5.60
10/11/26 16:48:00 21007.40 25182.42 5.64
10/11/26 17:24:00 21009.96 25181.45 5.69
10/11/26 18:00:00 21010.79 25181.93 5.74
10/11/26 18:36:00 21011.61 25182.40 5.79
10/11/26 19:12:00 21014.17 25181.43 5.84
10/11/26 19:48:00 21014.98 25181.91 5.89
10/11/26 20:24:00 21017.55 25180.93 5.94
10/11/26 21:00:00 21018.38 25181.40 5.99
10/11/26 21:36:00 21019.20 25181.87 6.04
10/11/26 22:12:00 21021.76 25180.89 6.08
10/11/26 22:48:00 21022.57 25181.37 6.13
10/11/26 23:24:00 21025.13 25180.39 6.18
10/11/27 00:00:00 21025.96 25180.87 6.23
10/11/27 00:36:00 21026.79 25181.34 6.28
10/11/27 01:12:00 21029.33 25180.37 6.33
10/11/27 01:48:00 21030.17 25180.83 6.38
10/11/27 02:24:00 21032.71 25179.86 6.42
10/11/27 03:00:00 21033.55 25180.33 6.47
10/11/27 03:36:00 21034.37 25180.80 6.52
10/11/27 04:12:00 21036.92 25179.82 6.57
10/11/27 04:48:00 21037.75 25180.29 6.62
10/11/27 05:24:00 21040.31 25179.31 6.67
10/11/27 06:00:00 21041.13 25179.78 6.72
10/11/27 06:36:00 21041.95 25180.25 6.77
10/11/27 07:12:00 21044.51 25179.27 6.82
10/11/27 07:48:00 21045.34 25179.74 6.86
10/11/27 08:24:00 21047.88 25178.77 6.91
10/11/27 09:00:00 21048.71 25179.23 6.96
10/11/27 09:36:00 21049.54 25179.70 7.01
10/11/27 10:12:00 21052.09 25178.72 7.06
10/11/27 10:48:00 21052.90 25179.20 7.11
10/11/27 11:24:00 21055.48 25178.20 7.16
10/11/27 12:00:00 21056.30 25178.67 7.21
10/11/27 12:36:00 21057.11 25179.15 7.25
10/11/27 13:12:00 21059.69 25178.16 7.30
10/11/27 13:48:00 21060.51 25178.63 7.35
10/11/27 14:24:00 21063.07 25177.64 7.40
10/11/27 15:00:00 21063.89 25178.11 7.45
10/11/27 15:36:00 21064.70 25178.58 7.50
10/11/27 16:12:00 21067.27 25177.59 7.55
10/11/27 16:48:00 21068.09 25178.06 7.59
10/11/27 17:24:00 21070.63 25177.09 7.64
10/11/27 18:00:00 21071.45 25177.56 7.69
10/11/27 18:36:00 21072.29 25178.02 7.74
10/11/27 19:12:00 21074.84 25177.03 7.79
10/11/27 19:48:00 21075.66 25177.50 7.84
10/11/27 20:24:00 21078.23 25176.51 7.89
10/11/27 21:00:00 21079.06 25176.96 7.94
10/11/27 21:36:00 21079.88 25177.44 7.99
10/11/27 22:12:00 21082.43 25176.45 8.03
10/11/27 22:48:00 21083.24 25176.93 8.08
10/11/27 23:24:00 21085.80 25175.94 8.13
10/11/28 00:00:00 21086.63 25176.40 8.18
10/11/28 00:36:00 21087.43 25176.88 8.23
10/11/28 01:12:00 21089.99 25175.89 8.28
10/11/28 01:48:00 21090.82 25176.35 8.33
10/11/28 02:24:00 21093.38 25175.36 8.38
10/11/28 03:00:00 21094.20 25175.82 8.42
10/11/28 03:36:00 21095.03 25176.29 8.47
10/11/28 04:12:00 21097.59 25175.29 8.52
10/11/28 04:48:00 21098.41 25175.75 8.57
10/11/28 05:24:00 21100.98 25174.76 8.62
10/11/28 06:00:00 21101.79 25175.23 8.67
10/11/28 06:36:00 21102.61 25175.70 8.72
10/11/28 07:12:00 21105.17 25174.70 8.77
10/11/28 07:48:00 21105.99 25175.16 8.82
10/11/28 08:24:00 21108.54 25174.17 8.86
10/11/28 09:00:00 21109.35 25174.65 8.91
10/11/28 09:36:00 21110.18 25175.11 8.96
10/11/28 10:12:00 21112.75 25174.11 9.01
10/11/28 10:48:00 21113.58 25174.56 9.06
10/11/28 11:24:00 21116.13 25173.57 9.11
10/11/28 12:00:00 21116.94 25174.04 9.16
10/11/28 12:36:00 21117.78 25174.50 9.21
10/11/28 13:12:00 21120.32 25173.51 9.25
10/11/28 13:48:00 21121.14 25173.97 9.30
10/11/28 14:24:00 21123.70 25172.97 9.35
10/11/28 15:00:00 21124.51 25173.44 9.40
10/11/28 15:36:00 21125.35 25173.89 9.45
10/11/28 16:12:00 21127.89 25172.90 9.50
10/11/28 16:48:00 21128.71 25173.37 9.55
10/11/28 17:24:00 21131.27 25172.37 9.60
10/11/28 18:00:00 21132.10 25172.82 9.65
10/11/28 18:36:00 21132.92 25173.29 9.70
10/11/28 19:12:00 21135.48 25172.28 9.74
10/11/28 19:48:00 21136.29 25172.76 9.79
10/11/28 20:24:00 21138.86 25171.75 9.84
10/11/28 21:00:00 21139.66 25172.22 9.89
10/11/28 21:36:00 21140.49 25172.67 9.94
10/11/28 22:12:00 21143.04 25171.68 9.99
10/11/28 22:48:00 21143.87 25172.14 10.04
10/11/28 23:24:00 21146.42 25171.14 10.09
10/11/29 00:00:00 21147.24 25171.59 10.13
10/11/29 00:36:00 21148.05 25172.06 10.18
10/11/29 01:12:00 21150.62 25171.05 10.23
10/11/29 01:48:00 21151.44 25171.51 10.28
10/11/29 02:24:00 21153.99 25170.51 10.33
10/11/29 03:00:00 21154.81 25170.97 10.38
10/11/29 03:36:00 21155.64 25171.42 10.43
10/11/29 04:12:00 21158.20 25170.42 10.48
10/11/29 04:48:00 21159.03 25170.88 10.53
10/11/29 05:24:00 21161.56 25169.88 10.57
10/11/29 06:00:00 21162.38 25170.34 10.62
10/11/29 06:36:00 21163.20 25170.80 10.67
10/11/29 07:12:00 21165.77 25169.78 10.72
10/11/29 07:48:00 21166.58 25170.25 10.77
10/11/29 08:24:00 21169.14 25169.24 10.82
10/11/29 09:00:00 21169.95 25169.71 10.87
10/11/29 09:36:00 21170.77 25170.16 10.92
10/11/29 10:12:00 21173.34 25169.15 10.97
10/11/29 10:48:00 21174.15 25169.61 11.01
10/11/29 11:24:00 21176.70 25168.61 11.06
10/11/29 12:00:00 21177.52 25169.07 11.11
10/11/29 12:36:00 21178.34 25169.52 11.16
10/11/29 13:12:00 21180.90 25168.51 11.21
10/11/29 13:48:00 21181.71 25168.97 11.26
10/11/29 14:24:00 21184.27 25167.96 11.31
10/11/29 15:00:00 21185.09 25168.41 11.36
10/11/29 15:36:00 21185.92 25168.87 11.41
10/11/29 16:12:00 21188.47 25167.86 11.46
10/11/29 16:48:00 21189.29 25168.32 11.50
10/11/29 17:24:00 21191.85 25167.30 11.55
10/11/29 18:00:00 21192.66 25167.76 11.60
10/11/29 18:36:00 21193.49 25168.21 11.65
10/11/29 19:12:00 21196.03 25167.21 11.70
10/11/29 19:48:00 21196.86 25167.65 11.75
10/11/29 20:24:00 21199.40 25166.66 11.80
10/11/29 21:00:00 21200.22 25167.11 11.85
10/11/29 21:36:00 21201.04 25167.56 11.90
10/11/29 22:12:00 21203.61 25166.54 11.95
10/11/29 22:48:00 21204.43 25166.99 11.99
10/11/29 23:24:00 21206.97 25165.99 12.04
10/11/30 00:00:00 21207.79 25166.45 12.09
10/11/30 00:36:00 21208.60 25166.90 12.14
10/11/30 01:12:00 21211.16 25165.88 12.19
10/11/30 01:48:00 21211.98 25166.34 12.24
10/11/30 02:24:00 21214.52 25165.33 12.29
10/11/30 03:00:00 21215.35 25165.78 12.34
10/11/30 03:36:00 21216.16 25166.24 12.39
10/11/30 04:12:00 21218.72 25165.21 12.44
10/11/30 04:48:00 21219.54 25165.67 12.49
10/11/30 05:24:00 21222.10 25164.65 12.53
10/11/30 06:00:00 21222.91 25165.11 12.58
10/11/30 06:36:00 21223.73 25165.55 12.63
10/11/30 07:12:00 21226.29 25164.54 12.68
10/11/30 07:48:00 21227.09 25165.00 12.73
10/11/30 08:24:00 21229.65 25163.98 12.78
10/11/30 09:00:00 21230.46 25164.43 12.83
10/11/30 09:36:00 21231.29 25164.87 12.88
10/11/30 10:12:00 21233.84 25163.86 12.92
10/11/30 10:48:00 21234.66 25164.31 12.98
10/11/30 11:24:00 21237.22 25163.28 13.02
10/11/30 12:00:00 21238.03 25163.74 13.07
10/11/30 12:36:00 21238.83 25164.20 13.12
10/11/30 13:12:00 21241.40 25163.17 13.17
10/11/30 13:48:00 21242.21 25163.62 13.22
10/11/30 14:24:00 21244.76 25162.61 13.27
10/11/30 15:00:00 21245.58 25163.05 13.32
10/11/30 15:36:00 21246.40 25163.50 13.37
10/11/30 16:12:00 21248.96 25162.48 13.42
10/11/30 16:48:00 21249.77 25162.93 13.47
10/11/30 17:24:00 21252.32 25161.91 13.51
10/11/30 18:00:00 21253.12 25162.38 13.56
10/11/30 18:36:00 21253.94 25162.82 13.61
10/11/30 19:12:00 21256.50 25161.79 13.66
10/11/30 19:48:00 21257.33 25162.23 13.71
10/11/30 20:24:00 21259.88 25161.21 13.76
10/11/30 21:00:00 21260.69 25161.66 13.81
10/11/30 21:36:00 21261.50 25162.11 13.86
10/11/30 22:12:00 21264.05 25161.09 13.91
10/11/30 22:48:00 21264.87 25161.53 13.96
10/11/30 23:24:00 21267.43 25160.51 14.01
10/12/01 00:00:00 21268.23 25160.96 14.05
10/12/01 00:36:00 21269.05 25161.40 14.10
10/12/01 01:12:00 21271.60 25160.39 14.15
10/12/01 01:48:00 21272.42 25160.83 14.20
10/12/01 02:24:00 21274.97 25159.80 14.25
10/12/01 03:00:00 21275.79 25160.25 14.30
10/12/01 03:36:00 21276.60 25160.69 14.35
10/12/01 04:12:00 21279.15 25159.67 14.40
10/12/01 04:48:00 21279.96 25160.12 14.45
10/12/01 05:24:00 21282.52 25159.09 14.50
10/12/01 06:00:00 21283.33 25159.54 14.55
10/12/01 06:36:00 21284.15 25159.97 14.59
10/12/01 07:12:00 21286.70 25158.95 14.64
10/12/01 07:48:00 21287.51 25159.40 14.69
10/12/01 08:24:00 21290.07 25158.37 14.74
10/12/01 09:00:00 21290.88 25158.82 14.79
10/12/01 09:36:00 21291.70 25159.26 14.84
10/12/01 10:12:00 21294.23 25158.24 14.89
10/12/01 10:48:00 21295.06 25158.68 14.94
10/12/01 11:24:00 21297.61 25157.65 14.99
10/12/01 12:00:00 21298.43 25158.09 15.04
10/12/01 12:36:00 21299.23 25158.54 15.09
10/12/01 13:12:00 21301.79 25157.50 15.13
10/12/01 13:48:00 21302.59 25157.95 15.18
10/12/01 14:24:00 21305.14 25156.93 15.23
10/12/01 15:00:00 21305.95 25157.37 15.28
10/12/01 15:36:00 21306.78 25157.80 15.33
10/12/01 16:12:00 21309.32 25156.78 15.38
10/12/01 16:48:00 21310.14 25157.22 15.43
10/12/01 17:24:00 21312.69 25156.19 15.48
10/12/01 18:00:00 21313.50 25156.63 15.53
10/12/01 18:36:00 21314.30 25157.07 15.58
10/12/01 19:12:00 21316.86 25156.04 15.63
10/12/01 19:48:00 21317.67 25156.49 15.67
10/12/01 20:24:00 21320.22 25155.45 15.72
10/12/01 21:00:00 21321.04 25155.89 15.77
10/12/01 21:36:00 21321.84 25156.34 15.82
10/12/01 22:12:00 21324.40 25155.29 15.87
10/12/01 22:48:00 21325.20 25155.74 15.92
10/12/01 23:24:00 21327.75 25154.71 15.97
10/12/02 00:00:00 21328.57 25155.14 16.02
10/12/02 00:36:00 21329.38 25155.57 16.07
10/12/02 01:12:00 21331.93 25154.55 16.12
10/12/02 01:48:00 21332.74 25154.99 16.17
10/12/02 02:24:00 21335.29 25153.96 16.22
10/12/02 03:00:00 21336.11 25154.39 16.27
10/12/02 03:36:00 21336.91 25154.83 16.31
10/12/02 04:12:00 21339.46 25153.80 16.36
10/12/02 04:48:00 21340.27 25154.23 16.41
10/12/02 05:24:00 21342.82 25153.20 16.46
10/12/02 06:00:00 21343.62 25153.65 16.51
10/12/02 06:36:00 21344.44 25154.08 16.56
10/12/02 07:12:00 21346.98 25153.04 16.61
10/12/02 07:48:00 21347.80 25153.48 16.66
10/12/02 08:24:00 21350.34 25152.44 16.71
10/12/02 09:00:00 21351.16 25152.88 16.76
10/12/02 09:36:00 21351.97 25153.31 16.81
10/12/02 10:12:00 21354.52 25152.28 16.85
10/12/02 10:48:00 21355.32 25152.71 16.90
10/12/02 11:24:00 21357.87 25151.68 16.96
10/12/02 12:00:00 21358.69 25152.11 17.00
10/12/02 12:36:00 21359.50 25152.54 17.05
10/12/02 13:12:00 21362.05 25151.50 17.10
10/12/02 13:48:00 21362.85 25151.95 17.15
10/12/02 14:24:00 21365.39 25150.91 17.20
10/12/02 15:00:00 21366.21 25151.34 17.25
10/12/02 15:36:00 21367.02 25151.78 17.30
10/12/02 16:12:00 21369.56 25150.74 17.35
10/12/02 16:48:00 21370.37 25151.17 17.40
10/12/02 17:24:00 21372.92 25150.13 17.45
10/12/02 18:00:00 21373.73 25150.56 17.49
10/12/02 18:36:00 21374.54 25151.00 17.54
10/12/02 19:12:00 21377.07 25149.97 17.59
10/12/02 19:48:00 21377.90 25150.39 17.64
10/12/02 20:24:00 21380.44 25149.35 17.69
10/12/02 21:00:00 21381.26 25149.77 17.74
10/12/02 21:36:00 21382.06 25150.22 17.79
10/12/02 22:12:00 21384.61 25149.17 17.84
10/12/02 22:48:00 21385.41 25149.61 17.89
10/12/02 23:24:00 21387.95 25148.56 17.94
10/12/03 00:00:00 21388.77 25148.99 17.99
10/12/03 00:36:00 21389.57 25149.43 18.04
10/12/03 01:12:00 21392.11 25148.39 18.08
10/12/03 01:48:00 21392.93 25148.81 18.13
10/12/03 02:24:00 21395.46 25147.78 18.18
10/12/03 03:00:00 21396.29 25148.20 18.23
10/12/03 03:36:00 21397.08 25148.64 18.28
10/12/03 04:12:00 21399.63 25147.59 18.33
10/12/03 04:48:00 21400.44 25148.02 18.38
10/12/03 05:24:00 21402.98 25146.97 18.43
10/12/03 06:00:00 21403.80 25147.40 18.48
10/12/03 06:36:00 21404.59 25147.84 18.53
10/12/03 07:12:00 21407.14 25146.79 18.58
10/12/03 07:48:00 21407.95 25147.22 18.63
10/12/03 08:24:00 21410.50 25146.17 18.67
10/12/03 09:00:00 21411.30 25146.60 18.72
10/12/03 09:36:00 21412.09 25147.04 18.77
10/12/03 10:12:00 21414.65 25145.99 18.82
10/12/03 10:48:00 21415.44 25146.43 18.87
10/12/03 11:24:00 21418.01 25145.36 18.92
10/12/03 12:00:00 21418.81 25145.79 18.97
10/12/03 12:36:00 21419.62 25146.22 19.02
10/12/03 13:12:00 21422.16 25145.18 19.07
10/12/03 13:48:00 21422.96 25145.61 19.12
10/12/03 14:24:00 21425.50 25144.56 19.17
10/12/03 15:00:00 21426.30 25144.99 19.22
10/12/03 15:36:00 21427.12 25145.41 19.27
10/12/03 16:12:00 21429.65 25144.37 19.31
10/12/03 16:48:00 21430.47 25144.79 19.36
10/12/03 17:24:00 21433.00 25143.74 19.41
10/12/03 18:00:00 21433.81 25144.16 19.46
10/12/03 18:36:00 21434.61 25144.61 19.51
10/12/03 19:12:00 21437.16 25143.54 19.56
10/12/03 19:48:00 21437.97 25143.96 19.61
10/12/03 20:24:00 21440.50 25142.92 19.66
10/12/03 21:00:00 21441.30 25143.35 19.71
10/12/03 21:36:00 21442.12 25143.77 19.76
10/12/03 22:12:00 21444.66 25142.71 19.81
10/12/03 22:48:00 21445.46 25143.15 19.85
10/12/03 23:24:00 21447.99 25142.10 19.90
10/12/04 00:00:00 21448.80 25142.52 19.95
10/12/04 00:36:00 21449.61 25142.94 20.00
10/12/04 01:12:00 21452.15 25141.88 20.05
10/12/04 01:48:00 21452.95 25142.31 20.10
10/12/04 02:24:00 21455.50 25141.25 20.15
10/12/04 03:00:00 21456.31 25141.67 20.20
10/12/04 03:36:00 21457.10 25142.10 20.25
10/12/04 04:12:00 21459.65 25141.04 20.30
10/12/04 04:48:00 21460.46 25141.47 20.35
10/12/04 05:24:00 21462.99 25140.42 20.40
10/12/04 06:00:00 21463.79 25140.84 20.44
10/12/04 06:36:00 21464.58 25141.28 20.49
10/12/04 07:12:00 21467.14 25140.21 20.54
10/12/04 07:48:00 21467.94 25140.63 20.59
10/12/04 08:24:00 21470.47 25139.57 20.64
10/12/04 09:00:00 21471.28 25140.00 20.69
10/12/04 09:36:00 21472.08 25140.42 20.74
10/12/04 10:12:00 21474.62 25139.37 20.79
10/12/04 10:48:00 21475.43 25139.78 20.84
10/12/04 11:24:00 21477.96 25138.72 20.88
10/12/04 12:00:00 21478.76 25139.15 20.94
10/12/04 12:36:00 21479.57 25139.57 20.98
10/12/04 13:12:00 21482.10 25138.51 21.03
10/12/04 13:48:00 21482.90 25138.94 21.08
10/12/04 14:24:00 21485.45 25137.87 21.13
10/12/04 15:00:00 21486.25 25138.29 21.18
10/12/04 15:36:00 21487.05 25138.71 21.23
10/12/04 16:12:00 21489.58 25137.65 21.28
10/12/04 16:48:00 21490.39 25138.06 21.33
10/12/04 17:24:00 21492.93 25137.00 21.38
10/12/04 18:00:00 21493.73 25137.43 21.42
10/12/04 18:36:00 21494.53 25137.85 21.47
10/12/04 19:12:00 21497.06 25136.79 21.52
10/12/04 19:48:00 21497.86 25137.21 21.57
10/12/04 20:24:00 21500.39 25136.15 21.62
10/12/04 21:00:00 21501.20 25136.57 21.67
10/12/04 21:36:00 21502.01 25136.98 21.72
10/12/04 22:12:00 21504.55 25135.91 21.77
10/12/04 22:48:00 21505.35 25136.33 21.82
10/12/04 23:24:00 21507.89 25135.26 21.87
10/12/05 00:00:00 21508.68 25135.70 21.92
10/12/05 00:36:00 21509.48 25136.11 21.96
10/12/05 01:12:00 21512.02 25135.04 22.01
10/12/05 01:48:00 21512.82 25135.46 22.06
10/12/05 02:24:00 21515.35 25134.40 22.11
10/12/05 03:00:00 21516.15 25134.82 22.16
10/12/05 03:36:00 21516.95 25135.24 22.21
10/12/05 04:12:00 21519.48 25134.17 22.26
10/12/05 04:48:00 21520.29 25134.59 22.31
10/12/05 05:24:00 21522.83 25133.51 22.36
10/12/05 06:00:00 21523.62 25133.93 22.40
10/12/05 06:36:00 21524.42 25134.35 22.45
10/12/05 07:12:00 21526.96 25133.28 22.50
10/12/05 07:48:00 21527.76 25133.69 22.55
10/12/05 08:24:00 21530.28 25132.64 22.60
10/12/05 09:00:00 21531.09 25133.04 22.65
10/12/05 09:36:00 21531.88 25133.47 22.70
10/12/05 10:12:00 21534.41 25132.40 22.75
10/12/05 10:48:00 21535.22 25132.81 22.80
10/12/05 11:24:00 21537.75 25131.74 22.85
10/12/05 12:00:00 21538.55 25132.15 22.89
10/12/05 12:36:00 21539.34 25132.58 22.94
10/12/05 13:12:00 21541.88 25131.50 22.99
10/12/05 13:48:00 21542.68 25131.91 23.04
10/12/05 14:24:00 21545.21 25130.85 23.09
10/12/05 15:00:00 21546.01 25131.26 23.14
10/12/05 15:36:00 21546.81 25131.67 23.19
10/12/05 16:12:00 21549.35 25130.59 23.24
10/12/05 16:48:00 21550.14 25131.01 23.28
10/12/05 17:24:00 21552.67 25129.94 23.33
10/12/05 18:00:00 21553.46 25130.36 23.38
10/12/05 18:36:00 21554.27 25130.77 23.43
10/12/05 19:12:00 21556.80 25129.70 23.48
10/12/05 19:48:00 21557.59 25130.11 23.53
10/12/05 20:24:00 21560.14 25129.02 23.58
10/12/05 21:00:00 21560.92 25129.45 23.63
10/12/05 21:36:00 21561.72 25129.86 23.68
10/12/05 22:12:00 21564.24 25128.79 23.72
10/12/05 22:48:00 21565.05 25129.19 23.77
10/12/05 23:24:00 21567.58 25128.12 23.82
10/12/06 00:00:00 21568.37 25128.53 23.87
10/12/06 00:36:00 21569.18 25128.94 23.92
10/12/06 01:12:00 21571.70 25127.87 23.97
10/12/06 01:48:00 21572.50 25128.28 24.02
10/12/06 02:24:00 21575.04 25127.19 24.07
10/12/06 03:00:00 21575.83 25127.61 24.12
10/12/06 03:36:00 21576.62 25128.03 24.16
10/12/06 04:12:00 21579.15 25126.94 24.21
10/12/06 04:48:00 21579.94 25127.36 24.26
10/12/06 05:24:00 21582.48 25126.27 24.31
10/12/06 06:00:00 21583.27 25126.68 24.36
10/12/06 06:36:00 21584.06 25127.10 24.41
10/12/06 07:12:00 21586.60 25126.01 24.46
10/12/06 07:48:00 21587.39 25126.42 24.50
10/12/06 08:24:00 21589.92 25125.34 24.55
10/12/06 09:00:00 21590.72 25125.75 24.60
10/12/06 09:36:00 21591.50 25126.17 24.65
10/12/06 10:12:00 21594.04 25125.08 24.70
10/12/06 10:48:00 21594.84 25125.49 24.75
10/12/06 11:24:00 21597.37 25124.40 24.80
10/12/06 12:00:00 21598.16 25124.81 24.85
10/12/06 12:36:00 21598.94 25125.23 24.90
10/12/06 13:12:00 21601.48 25124.14 24.94
10/12/06 13:48:00 21602.27 25124.55 24.99
10/12/06 14:24:00 21604.81 25123.46 25.04
10/12/06 15:00:00 21605.60 25123.87 25.09
10/12/06 15:36:00 21606.38 25124.28 25.14
10/12/06 16:12:00 21608.91 25123.20 25.19
10/12/06 16:48:00 21609.69 25123.61 25.23
10/12/06 17:24:00 21612.24 25122.52 25.29
10/12/06 18:00:00 21613.04 25122.92 25.33
10/12/06 18:36:00 21613.83 25123.32 25.38
10/12/06 19:12:00 21616.36 25122.23 25.43
10/12/06 19:48:00 21617.13 25122.66 25.48
10/12/06 20:24:00 21619.66 25121.57 25.53
10/12/06 21:00:00 21620.45 25121.98 25.58
10/12/06 21:36:00 21621.25 25122.38 25.62
10/12/06 22:12:00 21623.77 25121.29 25.67
10/12/06 22:48:00 21624.56 25121.70 25.72
10/12/06 23:24:00 21627.11 25120.59 25.77
10/12/07 00:00:00 21627.89 25121.01 25.82
10/12/07 00:36:00 21628.68 25121.42 25.87
10/12/07 01:12:00 21631.21 25120.32 25.92
10/12/07 01:48:00 21631.99 25120.74 25.96
10/12/07 02:24:00 21634.51 25119.65 26.01
10/12/07 03:00:00 21635.32 25120.04 26.06
10/12/07 03:36:00 21636.10 25120.46 26.11
10/12/07 04:12:00 21638.64 25119.35 26.16
10/12/07 04:48:00 21639.41 25119.77 26.21
10/12/07 05:24:00 21641.95 25118.68 26.26
10/12/07 06:00:00 21642.74 25119.08 26.31
10/12/07 06:36:00 21643.53 25119.48 26.35
10/12/07 07:12:00 21646.06 25118.38 26.40
10/12/07 07:48:00 21646.84 25118.79 26.45
10/12/07 08:24:00 21649.37 25117.70 26.50
10/12/07 09:00:00 21650.15 25118.11 26.55
10/12/07 09:36:00 21650.94 25118.51 26.59
10/12/07 10:12:00 21653.47 25117.41 26.64
10/12/07 10:48:00 21654.25 25117.82 26.69
10/12/07 11:24:00 21656.79 25116.72 26.74
10/12/07 12:00:00 21657.59 25117.11 26.79
10/12/07 12:36:00 21658.37 25117.52 26.84
10/12/07 13:12:00 21660.89 25116.42 26.89
10/12/07 13:48:00 21661.68 25116.82 26.94
10/12/07 14:24:00 21664.20 25115.73 26.98
10/12/07 15:00:00 21664.98 25116.14 27.03
10/12/07 15:36:00 21665.78 25116.53 27.08
10/12/07 16:12:00 21668.30 25115.44 27.13
10/12/07 16:48:00 21669.09 25115.84 27.18
10/12/07 17:24:00 21671.62 25114.73 27.22
10/12/07 18:00:00 21672.40 25115.14 27.27
10/12/07 18:36:00 21673.19 25115.54 27.32
10/12/07 19:12:00 21675.71 25114.44 27.37
10/12/07 19:48:00 21676.49 25114.85 27.42
10/12/07 20:24:00 21679.01 25113.75 27.47
10/12/07 21:00:00 21679.80 25114.14 27.52
10/12/07 21:36:00 21680.59 25114.54 27.56
10/12/07 22:12:00 21683.12 25113.44 27.61
10/12/07 22:48:00 21683.89 25113.85 27.66
10/12/07 23:24:00 21686.41 25112.75 27.71
10/12/08 00:00:00 21687.21 25113.14 27.76
10/12/08 00:36:00 21688.00 25113.54 27.81
10/12/08 01:12:00 21690.54 25112.42 27.86
10/12/08 01:48:00 21691.30 25112.84 27.90
10/12/08 02:24:00 21693.84 25111.72 27.95
10/12/08 03:00:00 21694.62 25112.12 28.00
10/12/08 03:36:00 21695.39 25112.53 28.05
10/12/08 04:12:00 21697.94 25111.41 28.10
10/12/08 04:48:00 21698.72 25111.81 28.15
10/12/08 05:24:00 21701.24 25110.70 28.19
10/12/08 06:00:00 21702.03 25111.11 28.24
10/12/08 06:36:00 21702.81 25111.50 28.29
10/12/08 07:12:00 21705.33 25110.40 28.34
10/12/08 07:48:00 21706.12 25110.79 28.39
10/12/08 08:24:00 21708.63 25109.70 28.43
10/12/08 09:00:00 21709.40 25110.09 28.48
10/12/08 09:36:00 21710.20 25110.49 28.53
10/12/08 10:12:00 21712.71 25109.38 28.58
10/12/08 10:48:00 21713.50 25109.77 28.63
10/12/08 11:24:00 21716.02 25108.67 28.68
10/12/08 12:00:00 21716.81 25109.06 28.72
10/12/08 12:36:00 21717.58 25109.47 28.77
10/12/08 13:12:00 21720.10 25108.36 28.82
10/12/08 13:48:00 21720.89 25108.74 28.87
10/12/08 14:24:00 21723.42 25107.63 28.92
10/12/08 15:00:00 21724.21 25108.01 28.97
10/12/08 15:36:00 21724.97 25108.43 29.01
10/12/08 16:12:00 21727.50 25107.31 29.06
10/12/08 16:48:00 21728.29 25107.70 29.11
10/12/08 17:24:00 21730.80 25106.59 29.16
10/12/08 18:00:00 21731.59 25106.98 29.21
10/12/08 18:36:00 21732.39 25107.37 29.26
10/12/08 19:12:00 21734.89 25106.26 29.30
10/12/08 19:48:00 21735.68 25106.65 29.35
10/12/08 20:24:00 21738.19 25105.55 29.40
10/12/08 21:00:00 21738.97 25105.94 29.45
10/12/08 21:36:00 21739.76 25106.33 29.50
10/12/08 22:12:00 21742.26 25105.23 29.54
10/12/08 22:48:00 21743.04 25105.63 29.59
10/12/08 23:24:00 21745.57 25104.51 29.64
10/12/09 00:00:00 21746.34 25104.90 29.69
10/12/09 00:36:00 21747.12 25105.30 29.74
10/12/09 01:12:00 21749.65 25104.17 29.79
10/12/09 01:48:00 21750.43 25104.57 29.83
10/12/09 02:24:00 21752.95 25103.45 29.88
10/12/09 03:00:00 21753.72 25103.84 29.93
10/12/09 03:36:00 21754.50 25104.23 29.98
10/12/09 04:12:00 21757.03 25103.12 30.03
10/12/09 04:48:00 21757.79 25103.51 30.07
10/12/09 05:24:00 21760.33 25102.38 30.12
10/12/09 06:00:00 21761.11 25102.77 30.17
10/12/09 06:36:00 21761.89 25103.16 30.22
10/12/09 07:12:00 21764.41 25102.05 30.27
10/12/09 07:48:00 21765.19 25102.44 30.31
10/12/09 08:24:00 21767.69 25101.33 30.36
10/12/09 09:00:00 21768.47 25101.71 30.41
10/12/09 09:36:00 21769.25 25102.10 30.46
10/12/09 10:12:00 21771.77 25100.98 30.51
10/12/09 10:48:00 21772.55 25101.37 30.55
10/12/09 11:24:00 21775.05 25100.26 30.60
10/12/09 12:00:00 21775.84 25100.64 30.65
10/12/09 12:36:00 21776.62 25101.03 30.70
10/12/09 13:12:00 21779.13 25099.91 30.75
10/12/09 13:48:00 21779.92 25100.29 30.79
10/12/09 14:24:00 21782.42 25099.18 30.84
10/12/09 15:00:00 21783.21 25099.56 30.89
10/12/09 15:36:00 21783.98 25099.95 30.94
10/12/09 16:12:00 21786.49 25098.84 30.99
10/12/09 16:48:00 21787.27 25099.22 31.03
10/12/09 17:24:00 21789.79 25098.09 31.08
10/12/09 18:00:00 21790.56 25098.48 31.13
10/12/09 18:36:00 21791.34 25098.87 31.18
10/12/09 19:12:00 21793.86 25097.74 31.23
10/12/09 19:48:00 21794.63 25098.13 31.27
10/12/09 20:24:00 21797.15 25097.00 31.32
10/12/09 21:00:00 21797.92 25097.40 31.37
10/12/09 21:36:00 21798.72 25097.76 31.42
10/12/09 22:12:00 21801.22 25096.65 31.46
10/12/09 22:48:00 21801.99 25097.03 31.51
10/12/09 23:24:00 21804.50 25095.92 31.56
10/12/10 00:00:00 21805.28 25096.29 31.61
10/12/10 00:36:00 21806.06 25096.67 31.66
10/12/10 01:12:00 21808.57 25095.56 31.70
10/12/10 01:48:00 21809.36 25095.92 31.75
10/12/10 02:24:00 21811.86 25094.81 31.80
10/12/10 03:00:00 21812.62 25095.21 31.85
10/12/10 03:36:00 21813.41 25095.57 31.90
10/12/10 04:12:00 21815.92 25094.45 31.95
10/12/10 04:48:00 21816.68 25094.85 31.99
10/12/10 05:24:00 21819.21 25093.71 32.04
10/12/10 06:00:00 21819.98 25094.09 32.09
10/12/10 06:36:00 21820.77 25094.46 32.14
10/12/10 07:12:00 21823.26 25093.35 32.18
10/12/10 07:48:00 21824.03 25093.74 32.23
10/12/10 08:24:00 21826.55 25092.60 32.28
10/12/10 09:00:00 21827.31 25092.99 32.33
10/12/10 09:36:00 21828.10 25093.36 32.37
10/12/10 10:12:00 21830.61 25092.23 32.42
10/12/10 10:48:00 21831.40 25092.60 32.47
10/12/10 11:24:00 21833.91 25091.46 32.52
10/12/10 12:00:00 21834.67 25091.86 32.57
10/12/10 12:36:00 21835.46 25092.23 32.61
10/12/10 13:12:00 21837.95 25091.10 32.66
10/12/10 13:48:00 21838.73 25091.48 32.71
10/12/10 14:24:00 21841.24 25090.35 32.76
10/12/10 15:00:00 21842.00 25090.75 32.80
10/12/10 15:36:00 21842.78 25091.11 32.85
10/12/10 16:12:00 21845.29 25089.98 32.90
10/12/10 16:48:00 21846.07 25090.35 32.95
10/12/10 17:24:00 21848.57 25089.23 32.99
10/12/10 18:00:00 21849.33 25089.61 33.04
10/12/10 18:36:00 21850.11 25089.99 33.09
10/12/10 19:12:00 21852.62 25088.86 33.14
10/12/10 19:48:00 21853.39 25089.23 33.19
10/12/10 20:24:00 21855.90 25088.10 33.23
10/12/10 21:00:00 21856.67 25088.47 33.28
10/12/10 21:36:00 21857.44 25088.86 33.33
10/12/10 22:12:00 21859.95 25087.71 33.38
10/12/10 22:48:00 21860.72 25088.10 33.42
10/12/10 23:24:00 21863.24 25086.95 33.47
10/12/11 00:00:00 21864.01 25087.33 33.52
10/12/11 00:36:00 21864.77 25087.71 33.57
10/12/11 01:12:00 21867.29 25086.57 33.62
10/12/11 01:48:00 21868.06 25086.94 33.66
10/12/11 02:24:00 21870.55 25085.82 33.71
10/12/11 03:00:00 21871.34 25086.18 33.76
10/12/11 03:36:00 21872.11 25086.55 33.80
10/12/11 04:12:00 21874.61 25085.42 33.85
10/12/11 04:48:00 21875.38 25085.80 33.90
10/12/11 05:24:00 21877.87 25084.67 33.95
10/12/11 06:00:00 21878.65 25085.03 34.00
10/12/11 06:36:00 21879.41 25085.42 34.04
10/12/11 07:12:00 21881.93 25084.27 34.09
10/12/11 07:48:00 21882.70 25084.65 34.14
10/12/11 08:24:00 21885.21 25083.50 34.19
10/12/11 09:00:00 21885.97 25083.87 34.23
10/12/11 09:36:00 21886.73 25084.26 34.28
10/12/11 10:12:00 21889.24 25083.11 34.33
10/12/11 10:48:00 21890.02 25083.48 34.38
10/12/11 11:24:00 21892.52 25082.34 34.42
10/12/11 12:00:00 21893.28 25082.72 34.47
10/12/11 12:36:00 21894.03 25083.11 34.52
10/12/11 13:12:00 21896.55 25081.95 34.57
10/12/11 13:48:00 21897.32 25082.32 34.62
10/12/11 14:24:00 21899.84 25081.17 34.66
10/12/11 15:00:00 21900.60 25081.55 34.71
10/12/11 15:36:00 21901.38 25081.91 34.76
10/12/11 16:12:00 21903.87 25080.78 34.80
10/12/11 16:48:00 21904.64 25081.13 34.85
10/12/11 17:24:00 21907.15 25079.99 34.90
10/12/11 18:00:00 21907.90 25080.38 34.95
10/12/11 18:36:00 21908.69 25080.74 35.00
10/12/11 19:12:00 21911.18 25079.60 35.04
10/12/11 19:48:00 21911.95 25079.97 35.09
10/12/11 20:24:00 21914.45 25078.82 35.14
10/12/11 21:00:00 21915.22 25079.18 35.18
10/12/11 21:36:00 21915.97 25079.57 35.23
10/12/11 22:12:00 21918.49 25078.41 35.28
10/12/11 22:48:00 21919.25 25078.79 35.33
10/12/11 23:24:00 21921.74 25077.65 35.37
10/12/12 00:00:00 21922.51 25078.01 35.42
10/12/12 00:36:00 21923.28 25078.38 35.47
10/12/12 01:12:00 21925.79 25077.23 35.52
10/12/12 01:48:00 21926.54 25077.61 35.56
10/12/12 02:24:00 21929.05 25076.46 35.61
10/12/12 03:00:00 21929.81 25076.82 35.66
10/12/12 03:36:00 21930.56 25077.21 35.71
10/12/12 04:12:00 21933.09 25076.03 35.75
10/12/12 04:48:00 21933.85 25076.40 35.80
10/12/12 05:24:00 21936.36 25075.25 35.85
10/12/12 06:00:00 21937.11 25075.63 35.90
10/12/12 06:36:00 21937.88 25075.99 35.94
10/12/12 07:12:00 21940.38 25074.83 35.99
10/12/12 07:48:00 21941.15 25075.20 36.04
10/12/12 08:24:00 21943.65 25074.04 36.08
10/12/12 09:00:00 21944.41 25074.41 36.13
10/12/12 09:36:00 21945.17 25074.79 36.18
10/12/12 10:12:00 21947.67 25073.63 36.23
10/12/12 10:48:00 21948.44 25074.00 36.27
10/12/12 11:24:00 21950.92 25072.86 36.32
10/12/12 12:00:00 21951.69 25073.21 36.37
10/12/12 12:36:00 21952.45 25073.59 36.42
10/12/12 13:12:00 21954.95 25072.42 36.46
10/12/12 13:48:00 21955.72 25072.79 36.51
10/12/12 14:24:00 21958.23 25071.62 36.56
10/12/12 15:00:00 21958.97 25072.01 36.61
10/12/12 15:36:00 21959.73 25072.37 36.65
10/12/12 16:12:00 21962.24 25071.21 36.70
10/12/12 16:48:00 21962.99 25071.58 36.75
10/12/12 17:24:00 21965.51 25070.41 36.79
10/12/12 18:00:00 21966.26 25070.78 36.84
10/12/12 18:36:00 21967.01 25071.16 36.89
10/12/12 19:12:00 21969.51 25069.99 36.94
10/12/12 19:48:00 21970.28 25070.35 36.98
10/12/12 20:24:00 21972.78 25069.20 37.03
10/12/12 21:00:00 21973.54 25069.55 37.08
10/12/12 21:36:00 21974.30 25069.91 37.12
10/12/12 22:12:00 21976.80 25068.75 37.17
10/12/12 22:48:00 21977.56 25069.11 37.22
10/12/12 23:24:00 21980.07 25067.95 37.27
10/12/13 00:00:00 21980.81 25068.33 37.31
10/12/13 00:36:00 21981.56 25068.70 37.36
10/12/13 01:12:00 21984.06 25067.54 37.41
10/12/13 01:48:00 21984.82 25067.90 37.46
10/12/13 02:24:00 21987.33 25066.73 37.50
10/12/13 03:00:00 21988.08 25067.09 37.55
10/12/13 03:36:00 21988.85 25067.45 37.60
10/12/13 04:12:00 21991.34 25066.29 37.64
10/12/13 04:48:00 21992.10 25066.65 37.69
10/12/13 05:24:00 21994.59 25065.49 37.74
10/12/13 06:00:00 21995.37 25065.84 37.78
10/12/13 06:36:00 21996.12 25066.21 37.83
10/12/13 07:12:00 21998.61 25065.04 37.88
10/12/13 07:48:00 21999.36 25065.41 37.93
10/12/13 08:24:00 22001.86 25064.24 37.97
10/12/13 09:00:00 22002.61 25064.60 38.02
10/12/13 09:36:00 22003.38 25064.96 38.07
10/12/13 10:12:00 22005.87 25063.80 38.11
10/12/13 10:48:00 22006.63 25064.16 38.16
10/12/13 11:24:00 22009.12 25062.99 38.21
10/12/13 12:00:00 22009.87 25063.36 38.25
10/12/13 12:36:00 22010.64 25063.70 38.30
10/12/13 13:12:00 22013.12 25062.55 38.35
10/12/13 13:48:00 22013.89 25062.90 38.40
10/12/13 14:24:00 22016.37 25061.74 38.44
10/12/13 15:00:00 22017.13 25062.10 38.49
10/12/13 15:36:00 22017.89 25062.46 38.54
10/12/13 16:12:00 22020.38 25061.29 38.58
10/12/13 16:48:00 22021.13 25061.66 38.63
10/12/13 17:24:00 22023.64 25060.47 38.68
10/12/13 18:00:00 22024.39 25060.83 38.73
10/12/13 18:36:00 22025.16 25061.18 38.77
10/12/13 19:12:00 22027.63 25060.02 38.82
10/12/13 19:48:00 22028.39 25060.38 38.87
10/12/13 20:24:00 22030.88 25059.21 38.91
10/12/13 21:00:00 22031.63 25059.57 38.96
10/12/13 21:36:00 22032.40 25059.92 39.01
10/12/13 22:12:00 22034.90 25058.74 39.05
10/12/13 22:48:00 22035.64 25059.11 39.10
10/12/13 23:24:00 22038.14 25057.93 39.15
10/12/14 00:00:00 22038.89 25058.29 39.20
10/12/14 00:36:00 22039.64 25058.65 39.24
10/12/14 01:12:00 22042.13 25057.48 39.29
10/12/14 01:48:00 22042.88 25057.84 39.33
10/12/14 02:24:00 22045.38 25056.65 39.38
10/12/14 03:00:00 22046.13 25057.01 39.43
10/12/14 03:36:00 22046.89 25057.36 39.48
10/12/14 04:12:00 22049.37 25056.20 39.52
10/12/14 04:48:00 22050.13 25056.55 39.57
10/12/14 05:24:00 22052.61 25055.38 39.62
10/12/14 06:00:00 22053.37 25055.73 39.66
10/12/14 06:36:00 22054.12 25056.09 39.71
10/12/14 07:12:00 22056.61 25054.91 39.76
10/12/14 07:48:00 22057.37 25055.26 39.80
10/12/14 08:24:00 22059.86 25054.08 39.85
10/12/14 09:00:00 22060.60 25054.44 39.90
10/12/14 09:36:00 22061.36 25054.79 39.94
10/12/14 10:12:00 22063.84 25053.62 39.99
10/12/14 10:48:00 22064.59 25053.97 40.04
10/12/14 11:24:00 22067.07 25052.80 40.08
10/12/14 12:00:00 22067.83 25053.14 40.13
10/12/14 12:36:00 22068.59 25053.50 40.18
10/12/14 13:12:00 22071.09 25052.31 40.22
10/12/14 13:48:00 22071.83 25052.67 40.27
10/12/14 14:24:00 22074.32 25051.49 40.32
10/12/14 15:00:00 22075.07 25051.84 40.37
10/12/14 15:36:00 22075.83 25052.18 40.41
10/12/14 16:12:00 22078.30 25051.01 40.46
10/12/14 16:48:00 22079.05 25051.37 40.50
10/12/14 17:24:00 22081.54 25050.19 40.55
10/12/14 18:00:00 22082.29 25050.54 40.60
10/12/14 18:36:00 22083.04 25050.89 40.65
10/12/14 19:12:00 22085.53 25049.70 40.69
10/12/14 19:48:00 22086.27 25050.06 40.74
10/12/14 20:24:00 22088.75 25048.88 40.79
10/12/14 21:00:00 22089.51 25049.23 40.83
10/12/14 21:36:00 22090.27 25049.57 40.88
10/12/14 22:12:00 22092.74 25048.40 40.92
10/12/14 22:48:00 22093.49 25048.74 40.97
10/12/14 23:24:00 22095.98 25047.56 41.02
10/12/15 00:00:00 22096.73 25047.91 41.07
10/12/15 00:36:00 22097.47 25048.26 41.11
10/12/15 01:12:00 22099.96 25047.08 41.16
10/12/15 01:48:00 22100.71 25047.43 41.21
10/12/15 02:24:00 22103.21 25046.22 41.25
10/12/15 03:00:00 22103.93 25046.60 41.30
10/12/15 03:36:00 22104.68 25046.94 41.34
10/12/15 04:12:00 22107.17 25045.75 41.39
10/12/15 04:48:00 22107.93 25046.09 41.44
10/12/15 05:24:00 22110.40 25044.92 41.48
10/12/15 06:00:00 22111.16 25045.25 41.53
10/12/15 06:36:00 22111.90 25045.61 41.58
10/12/15 07:12:00 22114.39 25044.42 41.62
10/12/15 07:48:00 22115.13 25044.78 41.67
10/12/15 08:24:00 22117.62 25043.58 41.72
10/12/15 09:00:00 22118.35 25043.94 41.76
10/12/15 09:36:00 22119.10 25044.28 41.81
10/12/15 10:12:00 22121.58 25043.09 41.85
10/12/15 10:48:00 22122.33 25043.44 41.90
10/12/15 11:24:00 22124.81 25042.25 41.95
10/12/15 12:00:00 22125.56 25042.59 42.00
10/12/15 12:36:00 22126.30 25042.94 42.04
10/12/15 13:12:00 22128.78 25041.76 42.09
10/12/15 13:48:00 22129.53 25042.10 42.14
10/12/15 14:24:00 22132.01 25040.91 42.18
10/12/15 15:00:00 22132.74 25041.26 42.23
10/12/15 15:36:00 22133.50 25041.60 42.28
10/12/15 16:12:00 22135.97 25040.42 42.32
10/12/15 16:48:00 22136.74 25040.74 42.37
10/12/15 17:24:00 22139.22 25039.55 42.42
10/12/15 18:00:00 22139.96 25039.90 42.46
10/12/15 18:36:00 22140.71 25040.24 42.51
10/12/15 19:12:00 22143.18 25039.06 42.55
10/12/15 19:48:00 22143.93 25039.39 42.60
10/12/15 20:24:00 22146.40 25038.21 42.65
10/12/15 21:00:00 22147.15 25038.54 42.69
10/12/15 21:36:00 22147.90 25038.88 42.74
10/12/15 22:12:00 22150.37 25037.70 42.79
10/12/15 22:48:00 22151.11 25038.04 42.83
10/12/15 23:24:00 22153.59 25036.85 42.88
10/12/16 00:00:00 22154.33 25037.20 42.92
10/12/16 00:36:00 22155.08 25037.53 42.97
10/12/16 01:12:00 22157.54 25036.35 43.02
10/12/16 01:48:00 22158.29 25036.68 43.06
10/12/16 02:24:00 22160.76 25035.49 43.11
10/12/16 03:00:00 22161.51 25035.83 43.16
10/12/16 03:36:00 22162.25 25036.18 43.20
10/12/16 04:12:00 22164.73 25034.97 43.25
10/12/16 04:48:00 22165.47 25035.32 43.29
10/12/16 05:24:00 22167.94 25034.13 43.34
10/12/16 06:00:00 22168.70 25034.46 43.39
10/12/16 06:36:00 22169.43 25034.80 43.43
10/12/16 07:12:00 22171.93 25033.58 43.48
10/12/16 07:48:00 22172.65 25033.95 43.53
10/12/16 08:24:00 22175.15 25032.73 43.57
10/12/16 09:00:00 22175.87 25033.09 43.62
10/12/16 09:36:00 22176.61 25033.42 43.66
10/12/16 10:12:00 22179.08 25032.23 43.71
10/12/16 10:48:00 22179.83 25032.56 43.76
10/12/16 11:24:00 22182.30 25031.37 43.80
10/12/16 12:00:00 22183.05 25031.70 43.85
10/12/16 12:36:00 22183.79 25032.04 43.90
10/12/16 13:12:00 22186.25 25030.85 43.94
10/12/16 13:48:00 22187.00 25031.19 43.99
10/12/16 14:24:00 22189.46 25030.00 44.03
10/12/16 15:00:00 22190.20 25030.33 44.08
10/12/16 15:36:00 22190.94 25030.67 44.13
10/12/16 16:12:00 22193.43 25029.46 44.17
10/12/16 16:48:00 22194.16 25029.80 44.22
10/12/16 17:24:00 22196.64 25028.59 44.26
10/12/16 18:00:00 22197.38 25028.93 44.31
10/12/16 18:36:00 22198.12 25029.27 44.36
10/12/16 19:12:00 22200.58 25028.08 44.40
10/12/16 19:48:00 22201.32 25028.41 44.45
10/12/16 20:24:00 22203.79 25027.21 44.50
10/12/16 21:00:00 22204.52 25027.55 44.54
10/12/16 21:36:00 22205.26 25027.89 44.59
10/12/16 22:12:00 22207.75 25026.67 44.63
10/12/16 22:48:00 22208.49 25027.00 44.68
10/12/16 23:24:00 22210.96 25025.80 44.72
10/12/17 00:00:00 22211.70 25026.14 44.77
10/12/17 00:36:00 22212.44 25026.46 44.82
10/12/17 01:12:00 22214.90 25025.27 44.86
10/12/17 01:48:00 22215.64 25025.60 44.91
10/12/17 02:24:00 22218.11 25024.40 44.96
10/12/17 03:00:00 22218.84 25024.73 45.00
10/12/17 03:36:00 22219.59 25025.06 45.05
10/12/17 04:12:00 22222.04 25023.87 45.09
10/12/17 04:48:00 22222.79 25024.20 45.14
10/12/17 05:24:00 22225.24 25023.00 45.18
10/12/17 06:00:00 22226.00 25023.32 45.23
10/12/17 06:36:00 22226.73 25023.66 45.28
10/12/17 07:12:00 22229.19 25022.46 45.32
10/12/17 07:48:00 22229.94 25022.79 45.37
10/12/17 08:24:00 22232.40 25021.58 45.41
10/12/17 09:00:00 22233.14 25021.91 45.46
10/12/17 09:36:00 22233.87 25022.25 45.51
10/12/17 10:12:00 22236.33 25021.05 45.55
10/12/17 10:48:00 22237.07 25021.37 45.60
10/12/17 11:24:00 22239.55 25020.15 45.64
10/12/17 12:00:00 22240.29 25020.49 45.69
10/12/17 12:36:00 22241.01 25020.82 45.74
10/12/17 13:12:00 22243.50 25019.61 45.78
10/12/17 13:48:00 22244.22 25019.94 45.83
10/12/17 14:24:00 22246.69 25018.73 45.87
10/12/17 15:00:00 22247.42 25019.06 45.92
10/12/17 15:36:00 22248.16 25019.39 45.96
10/12/17 16:12:00 22250.61 25018.19 46.01
10/12/17 16:48:00 22251.36 25018.51 46.06
10/12/17 17:24:00 22253.82 25017.30 46.10
10/12/17 18:00:00 22254.54 25017.64 46.15
10/12/17 18:36:00 22255.29 25017.96 46.19
10/12/17 19:12:00 22257.74 25016.76 46.24
10/12/17 19:48:00 22258.48 25017.08 46.29
10/12/17 20:24:00 22260.94 25015.88 46.33
10/12/17 21:00:00 22261.67 25016.21 46.38
10/12/17 21:36:00 22262.40 25016.54 46.42
10/12/17 22:12:00 22264.88 25015.32 46.47
10/12/17 22:48:00 22265.60 25015.66 46.51
10/12/17 23:24:00 22268.06 25014.44 46.56
10/12/18 00:00:00 22268.80 25014.76 46.60
10/12/18 00:36:00 22269.53 25015.10 46.65
10/12/18 01:12:00 22271.99 25013.88 46.70
10/12/18 01:48:00 22272.71 25014.22 46.74
10/12/18 02:24:00 22275.20 25012.99 46.79
10/12/18 03:00:00 22275.93 25013.31 46.83
10/12/18 03:36:00 22276.65 25013.65 46.88
10/12/18 04:12:00 22279.12 25012.43 46.92
10/12/18 04:48:00 22279.86 25012.75 46.97
10/12/18 05:24:00 22282.31 25011.54 47.01
10/12/18 06:00:00 22283.04 25011.88 47.06
10/12/18 06:36:00 22283.78 25012.20 47.11
10/12/18 07:12:00 22286.23 25010.98 47.15
10/12/18 07:48:00 22286.96 25011.31 47.20
10/12/18 08:24:00 22289.41 25010.10 47.24
10/12/18 09:00:00 22290.15 25010.42 47.29
10/12/18 09:36:00 22290.89 25010.74 47.33
10/12/18 10:12:00 22293.34 25009.53 47.38
10/12/18 10:48:00 22294.07 25009.86 47.42
10/12/18 11:24:00 22296.52 25008.64 47.47
10/12/18 12:00:00 22297.26 25008.96 47.52
10/12/18 12:36:00 22297.99 25009.29 47.56
10/12/18 13:12:00 22300.45 25008.07 47.61
10/12/18 13:48:00 22301.16 25008.41 47.65
10/12/18 14:24:00 22303.63 25007.18 47.70
10/12/18 15:00:00 22304.37 25007.50 47.74
10/12/18 15:36:00 22305.09 25007.83 47.79
10/12/18 16:12:00 22307.56 25006.59 47.83
10/12/18 16:48:00 22308.28 25006.93 47.88
10/12/18 17:24:00 22310.74 25005.71 47.92
10/12/18 18:00:00 22311.48 25006.02 47.97
10/12/18 18:36:00 22312.20 25006.35 48.01
10/12/18 19:12:00 22314.66 25005.12 48.06
10/12/18 19:48:00 22315.39 25005.45 48.11
10/12/18 20:24:00 22317.85 25004.22 48.15
10/12/18 21:00:00 22318.56 25004.56 48.20
10/12/18 21:36:00 22319.30 25004.87 48.24
10/12/18 22:12:00 22321.76 25003.65 48.29
10/12/18 22:48:00 22322.47 25003.98 48.33
10/12/18 23:24:00 22324.93 25002.76 48.38
10/12/19 00:00:00 22325.66 25003.07 48.42
10/12/19 00:36:00 22326.38 25003.41 48.47
10/12/19 01:12:00 22328.83 25002.18 48.51
10/12/19 01:48:00 22329.56 25002.50 48.56
10/12/19 02:24:00 22332.03 25001.27 48.60
10/12/19 03:00:00 22332.74 25001.60 48.65
10/12/19 03:36:00 22333.47 25001.92 48.69
10/12/19 04:12:00 22335.92 25000.70 48.74
10/12/19 04:48:00 22336.65 25001.01 48.78
10/12/19 05:24:00 22339.11 24999.79 48.83
10/12/19 06:00:00 22339.82 25000.12 48.88
10/12/19 06:36:00 22340.54 25000.45 48.92
10/12/19 07:12:00 22343.00 24999.21 48.96
10/12/19 07:48:00 22343.74 24999.51 49.01
10/12/19 08:24:00 22346.20 24998.29 49.06
10/12/19 09:00:00 22346.91 24998.61 49.10
10/12/19 09:36:00 22347.64 24998.93 49.15
10/12/19 10:12:00 22350.09 24997.71 49.19
10/12/19 10:48:00 22350.83 24998.01 49.24
10/12/19 11:24:00 22353.27 24996.79 49.28
10/12/19 12:00:00 22353.99 24997.12 49.33
10/12/19 12:36:00 22354.70 24997.45 49.37
10/12/19 13:12:00 22357.15 24996.22 49.42
10/12/19 13:48:00 22357.89 24996.53 49.46
10/12/19 14:24:00 22360.33 24995.31 49.51
10/12/19 15:00:00 22361.06 24995.62 49.55
10/12/19 15:36:00 22361.78 24995.95 49.60
10/12/19 16:12:00 22364.23 24994.71 49.64
10/12/19 16:48:00 22364.95 24995.03 49.69
10/12/19 17:24:00 22367.40 24993.80 49.73
10/12/19 18:00:00 22368.13 24994.12 49.78
10/12/19 18:36:00 22368.85 24994.43 49.82
10/12/19 19:12:00 22371.30 24993.20 49.87
10/12/19 19:48:00 22372.01 24993.53 49.91
10/12/19 20:24:00 22374.47 24992.29 49.96
10/12/19 21:00:00 22375.21 24992.59 50.00
10/12/19 21:36:00 22375.92 24992.91 50.05
10/12/19 22:12:00 22378.37 24991.69 50.09
10/12/19 22:48:00 22379.09 24992.00 50.14
10/12/19 23:24:00 22381.54 24990.77 50.18
10/12/20 00:00:00 22382.26 24991.08 50.23
10/12/20 00:36:00 22382.98 24991.40 50.27
10/12/20 01:12:00 22385.43 24990.16 50.32
10/12/20 01:48:00 22386.15 24990.48 50.36
10/12/20 02:24:00 22388.60 24989.24 50.41
10/12/20 03:00:00 22389.31 24989.56 50.45
10/12/20 03:36:00 22390.04 24989.88 50.49
10/12/20 04:12:00 22392.48 24988.64 50.54
10/12/20 04:48:00 22393.19 24988.97 50.58
10/12/20 05:24:00 22395.65 24987.72 50.63
10/12/20 06:00:00 22396.37 24988.04 50.67
10/12/20 06:36:00 22397.09 24988.36 50.72
10/12/20 07:12:00 22399.53 24987.12 50.76
10/12/20 07:48:00 22400.24 24987.45 50.81
10/12/20 08:24:00 22402.69 24986.20 50.85
10/12/20 09:00:00 22403.40 24986.52 50.90
10/12/20 09:36:00 22404.13 24986.83 50.94
10/12/20 10:12:00 22406.57 24985.59 50.99
10/12/20 10:48:00 22407.29 24985.91 51.03
10/12/20 11:24:00 22409.74 24984.66 51.08
10/12/20 12:00:00 22410.47 24984.97 51.12
10/12/20 12:36:00 22411.17 24985.29 51.17
10/12/20 13:12:00 22413.62 24984.06 51.21
10/12/20 13:48:00 22414.33 24984.37 51.26
10/12/20 14:24:00 22416.77 24983.13 51.30
10/12/20 15:00:00 22417.47 24983.46 51.35
10/12/20 15:36:00 22418.20 24983.76 51.39
10/12/20 16:12:00 22420.65 24982.52 51.43
10/12/20 16:48:00 22421.37 24982.83 51.48
10/12/20 17:24:00 22423.82 24981.58 51.52
10/12/20 18:00:00 22424.53 24981.90 51.57
10/12/20 18:36:00 22425.23 24982.22 51.61
10/12/20 19:12:00 22427.69 24980.97 51.66
10/12/20 19:48:00 22428.39 24981.29 51.70
10/12/20 20:24:00 22430.84 24980.05 51.75
10/12/20 21:00:00 22431.54 24980.37 51.79
10/12/20 21:36:00 22432.26 24980.68 51.84
10/12/20 22:12:00 22434.71 24979.43 51.88
10/12/20 22:48:00 22435.41 24979.75 51.92
10/12/20 23:24:00 22437.88 24978.49 51.97
10/12/21 00:00:00 22438.58 24978.81 52.01
10/12/21 00:36:00 22439.29 24979.12 52.06
10/12/21 01:12:00 22441.74 24977.87 52.10
10/12/21 01:48:00 22442.45 24978.18 52.15
10/12/21 02:24:00 22444.89 24976.95 52.19
10/12/21 03:00:00 22445.61 24977.25 52.24
10/12/21 03:36:00 22446.31 24977.57 52.28
10/12/21 04:12:00 22448.77 24976.31 52.33
10/12/21 04:48:00 22449.48 24976.62 52.37
10/12/21 05:24:00 22451.91 24975.38 52.41
10/12/21 06:00:00 22452.63 24975.68 52.46
10/12/21 06:36:00 22453.33 24976.00 52.50
10/12/21 07:12:00 22455.78 24974.76 52.55
10/12/21 07:48:00 22456.47 24975.07 52.59
10/12/21 08:24:00 22458.93 24973.81 52.64
10/12/21 09:00:00 22459.64 24974.12 52.68
10/12/21 09:36:00 22460.35 24974.44 52.72
10/12/21 10:12:00 22462.79 24973.19 52.77
10/12/21 10:48:00 22463.49 24973.51 52.81
10/12/21 11:24:00 22465.93 24972.26 52.86
10/12/21 12:00:00 22466.65 24972.56 52.90
10/12/21 12:36:00 22467.36 24972.87 52.95
10/12/21 13:12:00 22469.79 24971.63 52.99
10/12/21 13:48:00 22470.49 24971.94 53.04
10/12/21 14:24:00 22472.95 24970.68 53.08
10/12/21 15:00:00 22473.64 24971.00 53.12
10/12/21 15:36:00 22474.36 24971.30 53.17
10/12/21 16:12:00 22476.81 24970.04 53.21
10/12/21 16:48:00 22477.52 24970.35 53.26
10/12/21 17:24:00 22479.95 24969.10 53.30
10/12/21 18:00:00 22480.65 24969.42 53.34
10/12/21 18:36:00 22481.37 24969.71 53.39
10/12/21 19:12:00 22483.81 24968.46 53.43
10/12/21 19:48:00 22484.51 24968.77 53.48
10/12/21 20:24:00 22486.94 24967.53 53.52
10/12/21 21:00:00 22487.64 24967.83 53.56
10/12/21 21:36:00 22488.36 24968.13 53.61
10/12/21 22:12:00 22490.80 24966.88 53.65
10/12/21 22:48:00 22491.50 24967.19 53.70
10/12/21 23:24:00 22493.93 24965.94 53.74
10/12/22 00:00:00 22494.64 24966.24 53.79
10/12/22 00:36:00 22495.36 24966.54 53.83
10/12/22 01:12:00 22497.78 24965.30 53.87
10/12/22 01:48:00 22498.49 24965.61 53.92
10/12/22 02:24:00 22500.94 24964.34 53.96
10/12/22 03:00:00 22501.62 24964.66 54.01
10/12/22 03:36:00 22502.34 24964.96 54.05
10/12/22 04:12:00 22504.76 24963.71 54.09
10/12/22 04:48:00 22505.46 24964.02 54.14
10/12/22 05:24:00 22507.92 24962.74 54.18
10/12/22 06:00:00 22508.62 24963.06 54.23
10/12/22 06:36:00 22509.33 24963.36 54.27
10/12/22 07:12:00 22511.74 24962.12 54.31
10/12/22 07:48:00 22512.46 24962.41 54.36
10/12/22 08:24:00 22514.90 24961.15 54.40
10/12/22 09:00:00 22515.59 24961.46 54.44
10/12/22 09:36:00 22516.30 24961.76 54.49
10/12/22 10:12:00 22518.73 24960.51 54.53
10/12/22 10:48:00 22519.43 24960.81 54.58
10/12/22 11:24:00 22521.87 24959.55 54.62
10/12/22 12:00:00 22522.57 24959.86 54.67
10/12/22 12:36:00 22523.28 24960.16 54.71
10/12/22 13:12:00 22525.70 24958.91 54.75
10/12/22 13:48:00 22526.39 24959.21 54.80
10/12/22 14:24:00 22528.84 24957.95 54.84
10/12/22 15:00:00 22529.54 24958.25 54.89
10/12/22 15:36:00 22530.24 24958.56 54.93
10/12/22 16:12:00 22532.68 24957.29 54.97
10/12/22 16:48:00 22533.37 24957.61 55.02
10/12/22 17:24:00 22535.80 24956.34 55.06
10/12/22 18:00:00 22536.51 24956.64 55.10
10/12/22 18:36:00 22537.19 24956.95 55.15
10/12/22 19:12:00 22539.64 24955.68 55.19
10/12/22 19:48:00 22540.32 24956.00 55.24
10/12/22 20:24:00 22542.78 24954.71 55.28
10/12/22 21:00:00 22543.48 24955.02 55.32
10/12/22 21:36:00 22544.17 24955.33 55.37
10/12/22 22:12:00 22546.61 24954.07 55.41
10/12/22 22:48:00 22547.31 24954.36 55.45
10/12/22 23:24:00 22549.74 24953.09 55.50
10/12/23 00:00:00 22550.43 24953.40 55.54
10/12/23 00:36:00 22551.13 24953.71 55.59
10/12/23 01:12:00 22553.56 24952.44 55.63
10/12/23 01:48:00 22554.26 24952.75 55.67
10/12/23 02:24:00 22556.68 24951.48 55.72
10/12/23 03:00:00 22557.37 24951.80 55.76
10/12/23 03:36:00 22558.08 24952.08 55.80
10/12/23 04:12:00 22560.51 24950.82 55.85
10/12/23 04:48:00 22561.21 24951.12 55.89
10/12/23 05:24:00 22563.64 24949.85 55.94
10/12/23 06:00:00 22564.32 24950.17 55.98
10/12/23 06:36:00 22565.04 24950.45 56.02
10/12/23 07:12:00 22567.45 24949.19 56.07
10/12/23 07:48:00 22568.14 24949.50 56.11
10/12/23 08:24:00 22570.57 24948.22 56.15
10/12/23 09:00:00 22571.27 24948.53 56.20
10/12/23 09:36:00 22571.96 24948.83 56.24
10/12/23 10:12:00 22574.41 24947.55 56.28
10/12/23 10:48:00 22575.09 24947.86 56.33
10/12/23 11:24:00 22577.53 24946.58 56.37
10/12/23 12:00:00 22578.22 24946.88 56.42
10/12/23 12:36:00 22578.91 24947.19 56.46
10/12/23 13:12:00 22581.34 24945.92 56.50
10/12/23 13:48:00 22582.04 24946.21 56.54
10/12/23 14:24:00 22584.46 24944.95 56.59
10/12/23 15:00:00 22585.15 24945.25 56.63
10/12/23 15:36:00 22585.84 24945.55 56.68
10/12/23 16:12:00 22588.28 24944.27 56.72
10/12/23 16:48:00 22588.97 24944.57 56.76
10/12/23 17:24:00 22591.39 24943.30 56.81
10/12/23 18:00:00 22592.09 24943.61 56.85
10/12/23 18:36:00 22592.77 24943.91 56.89
10/12/23 19:12:00 22595.20 24942.63 56.94
10/12/23 19:48:00 22595.89 24942.93 56.98
10/12/23 20:24:00 22598.33 24941.65 57.02
10/12/23 21:00:00 22599.00 24941.96 57.07
10/12/23 21:36:00 22599.69 24942.26 57.11
10/12/23 22:12:00 22602.12 24940.99 57.15
10/12/23 22:48:00 22602.80 24941.29 57.20
10/12/23 23:24:00 22605.24 24940.01 57.24
10/12/24 00:00:00 22605.94 24940.29 57.28
10/12/24 00:36:00 22606.61 24940.62 57.33
10/12/24 01:12:00 22609.06 24939.32 57.37
10/12/24 01:48:00 22609.73 24939.63 57.42
10/12/24 02:24:00 22612.16 24938.36 57.46
10/12/24 03:00:00 22612.84 24938.66 57.50
10/12/24 03:36:00 22613.54 24938.94 57.54
10/12/24 04:12:00 22615.96 24937.68 57.59
10/12/24 04:48:00 22616.67 24937.96 57.63
10/12/24 05:24:00 22619.06 24936.70 57.67
10/12/24 06:00:00 22619.76 24936.99 57.72
10/12/24 06:36:00 22620.44 24937.29 57.76
10/12/24 07:12:00 22622.87 24936.01 57.81
10/12/24 07:48:00 22623.56 24936.31 57.85
10/12/24 08:24:00 22625.97 24935.04 57.89
10/12/24 09:00:00 22626.67 24935.33 57.94
10/12/24 09:36:00 22627.35 24935.62 57.98
10/12/24 10:12:00 22629.77 24934.36 58.02
10/12/24 10:48:00 22630.46 24934.65 58.06
10/12/24 11:24:00 22632.88 24933.37 58.11
10/12/24 12:00:00 22633.56 24933.67 58.15
10/12/24 12:36:00 22634.26 24933.96 58.19
10/12/24 13:12:00 22636.68 24932.68 58.24
10/12/24 13:48:00 22637.36 24932.98 58.28
10/12/24 14:24:00 22639.78 24931.70 58.32
10/12/24 15:00:00 22640.48 24931.98 58.37
10/12/24 15:36:00 22641.16 24932.28 58.41
10/12/24 16:12:00 22643.59 24931.00 58.45
10/12/24 16:48:00 22644.27 24931.30 58.50
10/12/24 17:24:00 22646.68 24930.02 58.54
10/12/24 18:00:00 22647.37 24930.32 58.58
10/12/24 18:36:00 22648.04 24930.63 58.63
10/12/24 19:12:00 22650.47 24929.33 58.67
10/12/24 19:48:00 22651.16 24929.62 58.71
10/12/24 20:24:00 22653.57 24928.34 58.76
10/12/24 21:00:00 22654.25 24928.64 58.80
10/12/24 21:36:00 22654.94 24928.93 58.84
10/12/24 22:12:00 22657.35 24927.66 58.88
10/12/24 22:48:00 22658.03 24927.95 58.93
10/12/24 23:24:00 22660.45 24926.67 58.97
10/12/25 00:00:00 22661.12 24926.97 59.01
10/12/25 00:36:00 22661.82 24927.25 59.06
10/12/25 01:12:00 22664.23 24925.98 59.10
10/12/25 01:48:00 22664.92 24926.27 59.14
10/12/25 02:24:00 22667.31 24925.00 59.19
10/12/25 03:00:00 22668.02 24925.27 59.23
10/12/25 03:36:00 22668.69 24925.58 59.27
10/12/25 04:12:00 22671.12 24924.28 59.32
10/12/25 04:48:00 22671.80 24924.57 59.36
10/12/25 05:24:00 22674.21 24923.29 59.40
10/12/25 06:00:00 22674.89 24923.59 59.45
10/12/25 06:36:00 22675.58 24923.86 59.49
10/12/25 07:12:00 22677.99 24922.59 59.53
10/12/25 07:48:00 22678.67 24922.88 59.57
10/12/25 08:24:00 22681.09 24921.59 59.62
10/12/25 09:00:00 22681.76 24921.89 59.66
10/12/25 09:36:00 22682.46 24922.17 59.70
10/12/25 10:12:00 22684.85 24920.91 59.75
10/12/25 10:48:00 22685.53 24921.20 59.79
10/12/25 11:24:00 22687.96 24919.90 59.83
10/12/25 12:00:00 22688.62 24920.20 59.88
10/12/25 12:36:00 22689.30 24920.50 59.92
10/12/25 13:12:00 22691.71 24919.20 59.96
10/12/25 13:48:00 22692.39 24919.49 60.01
10/12/25 14:24:00 22694.80 24918.21 60.05
10/12/25 15:00:00 22695.49 24918.49 60.09
10/12/25 15:36:00 22696.15 24918.80 60.13
10/12/25 16:12:00 22698.57 24917.51 60.18
10/12/25 16:48:00 22699.26 24917.79 60.22
10/12/25 17:24:00 22701.65 24916.52 60.26
10/12/25 18:00:00 22702.34 24916.79 60.31
10/12/25 18:36:00 22703.02 24917.08 60.35
10/12/25 19:12:00 22705.43 24915.80 60.39
10/12/25 19:48:00 22706.11 24916.08 60.44
10/12/25 20:24:00 22708.52 24914.79 60.48
10/12/25 21:00:00 22709.19 24915.09 60.52
10/12/25 21:36:00 22709.87 24915.38 60.56
10/12/25 22:12:00 22712.28 24914.08 60.61
10/12/25 22:48:00 22712.95 24914.38 60.65
10/12/25 23:24:00 22715.35 24913.09 60.69
10/12/26 00:00:00 22716.04 24913.37 60.73
10/12/26 00:36:00 22716.71 24913.67 60.78
10/12/26 01:12:00 22719.12 24912.38 60.82
10/12/26 01:48:00 22719.79 24912.66 60.86
10/12/26 02:24:00 22722.20 24911.38 60.91
10/12/26 03:00:00 22722.88 24911.67 60.95
10/12/26 03:36:00 22723.55 24911.95 60.99
10/12/26 04:12:00 22725.95 24910.67 61.03
10/12/26 04:48:00 22726.62 24910.95 61.08
10/12/26 05:24:00 22729.03 24909.65 61.12
10/12/26 06:00:00 22729.70 24909.95 61.16
10/12/26 06:36:00 22730.37 24910.24 61.21
10/12/26 07:12:00 22732.79 24908.94 61.25
10/12/26 07:48:00 22733.46 24909.23 61.29
10/12/26 08:24:00 22735.87 24907.94 61.33
10/12/26 09:00:00 22736.55 24908.21 61.38
10/12/26 09:36:00 22737.21 24908.52 61.42
10/12/26 10:12:00 22739.61 24907.22 61.46
10/12/26 10:48:00 22740.30 24907.50 61.51
10/12/26 11:24:00 22742.69 24906.21 61.55
10/12/26 12:00:00 22743.37 24906.49 61.59
10/12/26 12:36:00 22744.04 24906.78 61.63
10/12/26 13:12:00 22746.43 24905.50 61.68
10/12/26 13:48:00 22747.11 24905.78 61.72
10/12/26 14:24:00 22749.52 24904.47 61.76
10/12/26 15:00:00 22750.18 24904.77 61.81
10/12/26 15:36:00 22750.86 24905.05 61.85
10/12/26 16:12:00 22753.25 24903.76 61.89
10/12/26 16:48:00 22753.92 24904.05 61.93
10/12/26 17:24:00 22756.32 24902.76 61.98
10/12/26 18:00:00 22756.99 24903.05 62.02
10/12/26 18:36:00 22757.66 24903.33 62.06
10/12/26 19:12:00 22760.06 24902.04 62.10
10/12/26 19:48:00 22760.73 24902.32 62.15
10/12/26 20:24:00 22763.12 24901.04 62.19
10/12/26 21:00:00 22763.80 24901.30 62.23
10/12/26 21:36:00 22764.46 24901.60 62.28
10/12/26 22:12:00 22766.86 24900.31 62.32
10/12/26 22:48:00 22767.54 24900.58 62.36
10/12/26 23:24:00 22769.95 24899.28 62.40
