LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 18:44:54
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
stereob 720 3
Start Time Stop Time
2009 67 0.00000 2009 97 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
stereob
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
09/03/08 00:00:00 7463.74 17309.47 74.40
09/03/08 00:36:00 7463.39 17309.61 74.35
09/03/08 01:12:00 7464.23 17309.24 74.31
09/03/08 01:48:00 7463.87 17309.38 74.27
09/03/08 02:24:00 7464.70 17309.01 74.23
09/03/08 03:00:00 7464.34 17309.15 74.18
09/03/08 03:36:00 7464.00 17309.29 74.14
09/03/08 04:12:00 7464.81 17308.92 74.10
09/03/08 04:48:00 7464.46 17309.06 74.06
09/03/08 05:24:00 7465.29 17308.69 74.02
09/03/08 06:00:00 7464.93 17308.83 73.97
09/03/08 06:36:00 7464.58 17308.97 73.93
09/03/08 07:12:00 7465.41 17308.60 73.89
09/03/08 07:48:00 7465.04 17308.75 73.85
09/03/08 08:24:00 7465.88 17308.38 73.80
09/03/08 09:00:00 7465.52 17308.51 73.76
09/03/08 09:36:00 7465.17 17308.65 73.72
09/03/08 10:12:00 7465.99 17308.28 73.67
09/03/08 10:48:00 7465.64 17308.42 73.63
09/03/08 11:24:00 7466.48 17308.05 73.59
09/03/08 12:00:00 7466.11 17308.19 73.55
09/03/08 12:36:00 7465.75 17308.34 73.50
09/03/08 13:12:00 7466.59 17307.96 73.46
09/03/08 13:48:00 7466.23 17308.10 73.42
09/03/08 14:24:00 7467.06 17307.73 73.38
09/03/08 15:00:00 7466.70 17307.87 73.33
09/03/08 15:36:00 7466.34 17308.01 73.29
09/03/08 16:12:00 7467.17 17307.64 73.25
09/03/08 16:48:00 7466.81 17307.78 73.21
09/03/08 17:24:00 7467.63 17307.42 73.16
09/03/08 18:00:00 7467.27 17307.55 73.12
09/03/08 18:36:00 7466.91 17307.70 73.08
09/03/08 19:12:00 7467.73 17307.33 73.03
09/03/08 19:48:00 7467.38 17307.46 72.99
09/03/08 20:24:00 7468.20 17307.10 72.95
09/03/08 21:00:00 7467.84 17307.24 72.91
09/03/08 21:36:00 7467.48 17307.38 72.86
09/03/08 22:12:00 7468.30 17307.01 72.82
09/03/08 22:48:00 7467.94 17307.15 72.78
09/03/08 23:24:00 7468.77 17306.78 72.73
09/03/09 00:00:00 7468.41 17306.92 72.69
09/03/09 00:36:00 7468.05 17307.06 72.65
09/03/09 01:12:00 7468.86 17306.70 72.61
09/03/09 01:48:00 7468.50 17306.84 72.56
09/03/09 02:24:00 7469.34 17306.46 72.52
09/03/09 03:00:00 7468.98 17306.60 72.48
09/03/09 03:36:00 7468.62 17306.74 72.43
09/03/09 04:12:00 7469.43 17306.38 72.39
09/03/09 04:48:00 7469.07 17306.52 72.35
09/03/09 05:24:00 7469.89 17306.15 72.31
09/03/09 06:00:00 7469.54 17306.29 72.26
09/03/09 06:36:00 7469.18 17306.43 72.22
09/03/09 07:12:00 7470.00 17306.06 72.18
09/03/09 07:48:00 7469.62 17306.20 72.13
09/03/09 08:24:00 7470.44 17305.83 72.09
09/03/09 09:00:00 7470.09 17305.97 72.05
09/03/09 09:36:00 7469.72 17306.11 72.00
09/03/09 10:12:00 7470.55 17305.74 71.96
09/03/09 10:48:00 7470.18 17305.89 71.92
09/03/09 11:24:00 7470.99 17305.52 71.88
09/03/09 12:00:00 7470.63 17305.66 71.83
09/03/09 12:36:00 7470.27 17305.80 71.79
09/03/09 13:12:00 7471.10 17305.43 71.75
09/03/09 13:48:00 7470.71 17305.57 71.70
09/03/09 14:24:00 7471.54 17305.21 71.66
09/03/09 15:00:00 7471.17 17305.35 71.62
09/03/09 15:36:00 7470.81 17305.49 71.57
09/03/09 16:12:00 7471.63 17305.12 71.53
09/03/09 16:48:00 7471.25 17305.26 71.49
09/03/09 17:24:00 7472.08 17304.89 71.44
09/03/09 18:00:00 7471.72 17305.03 71.40
09/03/09 18:36:00 7471.36 17305.17 71.36
09/03/09 19:12:00 7472.18 17304.80 71.31
09/03/09 19:48:00 7471.80 17304.95 71.27
09/03/09 20:24:00 7472.62 17304.58 71.23
09/03/09 21:00:00 7472.25 17304.72 71.18
09/03/09 21:36:00 7471.89 17304.86 71.14
09/03/09 22:12:00 7472.70 17304.49 71.10
09/03/09 22:48:00 7472.33 17304.64 71.05
09/03/09 23:24:00 7473.15 17304.26 71.01
09/03/10 00:00:00 7472.78 17304.41 70.97
09/03/10 00:36:00 7472.43 17304.54 70.92
09/03/10 01:12:00 7473.24 17304.18 70.88
09/03/10 01:48:00 7472.86 17304.33 70.84
09/03/10 02:24:00 7473.67 17303.96 70.79
09/03/10 03:00:00 7473.31 17304.10 70.75
09/03/10 03:36:00 7472.94 17304.24 70.71
09/03/10 04:12:00 7473.75 17303.87 70.66
09/03/10 04:48:00 7473.38 17304.01 70.62
09/03/10 05:24:00 7474.20 17303.64 70.58
09/03/10 06:00:00 7473.83 17303.79 70.53
09/03/10 06:36:00 7473.46 17303.93 70.49
09/03/10 07:12:00 7474.27 17303.56 70.44
09/03/10 07:48:00 7473.91 17303.70 70.40
09/03/10 08:24:00 7474.72 17303.33 70.36
09/03/10 09:00:00 7474.35 17303.47 70.31
09/03/10 09:36:00 7473.99 17303.61 70.27
09/03/10 10:12:00 7474.79 17303.25 70.23
09/03/10 10:48:00 7474.43 17303.39 70.18
09/03/10 11:24:00 7475.24 17303.02 70.14
09/03/10 12:00:00 7474.86 17303.17 70.10
09/03/10 12:36:00 7474.50 17303.31 70.05
09/03/10 13:12:00 7475.30 17302.94 70.01
09/03/10 13:48:00 7474.93 17303.08 69.97
09/03/10 14:24:00 7475.75 17302.72 69.92
09/03/10 15:00:00 7475.38 17302.86 69.88
09/03/10 15:36:00 7475.00 17303.00 69.83
09/03/10 16:12:00 7475.81 17302.63 69.79
09/03/10 16:48:00 7475.43 17302.78 69.75
09/03/10 17:24:00 7476.24 17302.41 69.70
09/03/10 18:00:00 7475.87 17302.55 69.66
09/03/10 18:36:00 7475.51 17302.70 69.62
09/03/10 19:12:00 7476.30 17302.33 69.57
09/03/10 19:48:00 7475.93 17302.48 69.53
09/03/10 20:24:00 7476.75 17302.10 69.48
09/03/10 21:00:00 7476.38 17302.24 69.44
09/03/10 21:36:00 7475.99 17302.39 69.40
09/03/10 22:12:00 7476.81 17302.02 69.35
09/03/10 22:48:00 7476.44 17302.16 69.31
09/03/10 23:24:00 7477.25 17301.80 69.27
09/03/11 00:00:00 7476.87 17301.94 69.22
09/03/11 00:36:00 7476.50 17302.08 69.18
09/03/11 01:12:00 7477.31 17301.71 69.13
09/03/11 01:48:00 7476.94 17301.86 69.09
09/03/11 02:24:00 7477.74 17301.49 69.05
09/03/11 03:00:00 7477.37 17301.64 69.00
09/03/11 03:36:00 7476.99 17301.78 68.96
09/03/11 04:12:00 7477.79 17301.42 68.91
09/03/11 04:48:00 7477.42 17301.56 68.87
09/03/11 05:24:00 7478.23 17301.19 68.83
09/03/11 06:00:00 7477.85 17301.33 68.78
09/03/11 06:36:00 7477.47 17301.48 68.74
09/03/11 07:12:00 7478.27 17301.12 68.69
09/03/11 07:48:00 7477.90 17301.26 68.65
09/03/11 08:24:00 7478.71 17300.89 68.61
09/03/11 09:00:00 7478.33 17301.03 68.56
09/03/11 09:36:00 7477.96 17301.17 68.52
09/03/11 10:12:00 7478.76 17300.81 68.47
09/03/11 10:48:00 7478.37 17300.96 68.43
09/03/11 11:24:00 7479.19 17300.59 68.39
09/03/11 12:00:00 7478.81 17300.73 68.34
09/03/11 12:36:00 7478.44 17300.87 68.30
09/03/11 13:12:00 7479.24 17300.51 68.25
09/03/11 13:48:00 7478.87 17300.65 68.21
09/03/11 14:24:00 7479.67 17300.28 68.17
09/03/11 15:00:00 7479.29 17300.43 68.12
09/03/11 15:36:00 7478.91 17300.57 68.08
09/03/11 16:12:00 7479.71 17300.21 68.03
09/03/11 16:48:00 7479.34 17300.35 67.99
09/03/11 17:24:00 7480.13 17299.99 67.94
09/03/11 18:00:00 7479.75 17300.13 67.90
09/03/11 18:36:00 7479.39 17300.27 67.86
09/03/11 19:12:00 7480.17 17299.91 67.81
09/03/11 19:48:00 7479.80 17300.05 67.77
09/03/11 20:24:00 7480.60 17299.69 67.72
09/03/11 21:00:00 7480.22 17299.84 67.68
09/03/11 21:36:00 7479.84 17299.98 67.64
09/03/11 22:12:00 7480.64 17299.62 67.59
09/03/11 22:48:00 7480.25 17299.76 67.55
09/03/11 23:24:00 7481.05 17299.39 67.50
09/03/12 00:00:00 7480.67 17299.54 67.46
09/03/12 00:36:00 7480.29 17299.69 67.41
09/03/12 01:12:00 7481.10 17299.32 67.37
09/03/12 01:48:00 7480.72 17299.46 67.32
09/03/12 02:24:00 7481.52 17299.09 67.28
09/03/12 03:00:00 7481.14 17299.24 67.24
09/03/12 03:36:00 7480.76 17299.39 67.19
09/03/12 04:12:00 7481.56 17299.02 67.15
09/03/12 04:48:00 7481.17 17299.17 67.10
09/03/12 05:24:00 7481.96 17298.81 67.06
09/03/12 06:00:00 7481.60 17298.95 67.01
09/03/12 06:36:00 7481.20 17299.10 66.97
09/03/12 07:12:00 7482.00 17298.73 66.93
09/03/12 07:48:00 7481.62 17298.88 66.88
09/03/12 08:24:00 7482.42 17298.51 66.84
09/03/12 09:00:00 7482.04 17298.66 66.79
09/03/12 09:36:00 7481.66 17298.80 66.75
09/03/12 10:12:00 7482.44 17298.44 66.70
09/03/12 10:48:00 7482.07 17298.58 66.66
09/03/12 11:24:00 7482.86 17298.22 66.61
09/03/12 12:00:00 7482.48 17298.37 66.57
09/03/12 12:36:00 7482.09 17298.51 66.52
09/03/12 13:12:00 7482.88 17298.15 66.48
09/03/12 13:48:00 7482.50 17298.29 66.44
09/03/12 14:24:00 7483.30 17297.93 66.39
09/03/12 15:00:00 7482.90 17298.08 66.35
09/03/12 15:36:00 7482.53 17298.22 66.30
09/03/12 16:12:00 7483.33 17297.85 66.26
09/03/12 16:48:00 7482.94 17298.00 66.21
09/03/12 17:24:00 7483.74 17297.64 66.17
09/03/12 18:00:00 7483.35 17297.79 66.12
09/03/12 18:36:00 7482.97 17297.93 66.08
09/03/12 19:12:00 7483.75 17297.57 66.03
09/03/12 19:48:00 7483.38 17297.71 65.99
09/03/12 20:24:00 7484.17 17297.35 65.95
09/03/12 21:00:00 7483.78 17297.50 65.90
09/03/12 21:36:00 7483.40 17297.64 65.86
09/03/12 22:12:00 7484.18 17297.28 65.81
09/03/12 22:48:00 7483.80 17297.43 65.77
09/03/12 23:24:00 7484.59 17297.07 65.72
09/03/13 00:00:00 7484.21 17297.21 65.68
09/03/13 00:36:00 7483.82 17297.36 65.63
09/03/13 01:12:00 7484.60 17297.00 65.59
09/03/13 01:48:00 7484.22 17297.14 65.54
09/03/13 02:24:00 7485.02 17296.78 65.50
09/03/13 03:00:00 7484.62 17296.93 65.45
09/03/13 03:36:00 7484.24 17297.07 65.41
09/03/13 04:12:00 7485.03 17296.71 65.36
09/03/13 04:48:00 7484.63 17296.87 65.32
09/03/13 05:24:00 7485.43 17296.50 65.28
09/03/13 06:00:00 7485.04 17296.64 65.23
09/03/13 06:36:00 7484.66 17296.79 65.19
09/03/13 07:12:00 7485.45 17296.43 65.14
09/03/13 07:48:00 7485.06 17296.57 65.10
09/03/13 08:24:00 7485.85 17296.21 65.05
09/03/13 09:00:00 7485.45 17296.36 65.01
09/03/13 09:36:00 7485.07 17296.51 64.96
09/03/13 10:12:00 7485.86 17296.15 64.92
09/03/13 10:48:00 7485.46 17296.30 64.87
09/03/13 11:24:00 7486.25 17295.94 64.83
09/03/13 12:00:00 7485.86 17296.08 64.78
09/03/13 12:36:00 7485.48 17296.23 64.74
09/03/13 13:12:00 7486.27 17295.87 64.69
09/03/13 13:48:00 7485.88 17296.02 64.65
09/03/13 14:24:00 7486.66 17295.65 64.60
09/03/13 15:00:00 7486.26 17295.80 64.56
09/03/13 15:36:00 7485.88 17295.95 64.51
09/03/13 16:12:00 7486.66 17295.59 64.47
09/03/13 16:48:00 7486.27 17295.74 64.42
09/03/13 17:24:00 7487.06 17295.38 64.38
09/03/13 18:00:00 7486.67 17295.53 64.33
09/03/13 18:36:00 7486.28 17295.67 64.29
09/03/13 19:12:00 7487.07 17295.31 64.24
09/03/13 19:48:00 7486.67 17295.46 64.20
09/03/13 20:24:00 7487.46 17295.10 64.15
09/03/13 21:00:00 7487.06 17295.25 64.11
09/03/13 21:36:00 7486.68 17295.39 64.06
09/03/13 22:12:00 7487.46 17295.04 64.02
09/03/13 22:48:00 7487.07 17295.19 63.97
09/03/13 23:24:00 7487.84 17294.83 63.93
09/03/14 00:00:00 7487.45 17294.98 63.88
09/03/14 00:36:00 7487.07 17295.12 63.84
09/03/14 01:12:00 7487.84 17294.77 63.79
09/03/14 01:48:00 7487.45 17294.91 63.75
09/03/14 02:24:00 7488.24 17294.56 63.70
09/03/14 03:00:00 7487.84 17294.71 63.66
09/03/14 03:36:00 7487.45 17294.85 63.61
09/03/14 04:12:00 7488.23 17294.50 63.56
09/03/14 04:48:00 7487.83 17294.64 63.52
09/03/14 05:24:00 7488.61 17294.29 63.48
09/03/14 06:00:00 7488.23 17294.43 63.43
09/03/14 06:36:00 7487.83 17294.58 63.38
09/03/14 07:12:00 7488.61 17294.22 63.34
09/03/14 07:48:00 7488.22 17294.37 63.29
09/03/14 08:24:00 7488.99 17294.01 63.25
09/03/14 09:00:00 7488.60 17294.16 63.20
09/03/14 09:36:00 7488.21 17294.31 63.16
09/03/14 10:12:00 7488.99 17293.95 63.11
09/03/14 10:48:00 7488.60 17294.10 63.07
09/03/14 11:24:00 7489.38 17293.74 63.02
09/03/14 12:00:00 7488.98 17293.89 62.98
09/03/14 12:36:00 7488.58 17294.05 62.93
09/03/14 13:12:00 7489.37 17293.68 62.89
09/03/14 13:48:00 7488.96 17293.84 62.84
09/03/14 14:24:00 7489.74 17293.48 62.80
09/03/14 15:00:00 7489.35 17293.63 62.75
09/03/14 15:36:00 7488.95 17293.78 62.71
09/03/14 16:12:00 7489.72 17293.42 62.66
09/03/14 16:48:00 7489.33 17293.57 62.61
09/03/14 17:24:00 7490.12 17293.21 62.57
09/03/14 18:00:00 7489.71 17293.37 62.52
09/03/14 18:36:00 7489.32 17293.52 62.48
09/03/14 19:12:00 7490.09 17293.16 62.43
09/03/14 19:48:00 7489.69 17293.31 62.39
09/03/14 20:24:00 7490.46 17292.96 62.34
09/03/14 21:00:00 7490.08 17293.10 62.30
09/03/14 21:36:00 7489.67 17293.26 62.25
09/03/14 22:12:00 7490.45 17292.90 62.21
09/03/14 22:48:00 7490.05 17293.05 62.16
09/03/14 23:24:00 7490.84 17292.69 62.11
09/03/15 00:00:00 7490.42 17292.84 62.07
09/03/15 00:36:00 7490.03 17292.99 62.02
09/03/15 01:12:00 7490.82 17292.63 61.98
09/03/15 01:48:00 7490.41 17292.79 61.93
09/03/15 02:24:00 7491.20 17292.43 61.89
09/03/15 03:00:00 7490.78 17292.58 61.84
09/03/15 03:36:00 7490.39 17292.73 61.80
09/03/15 04:12:00 7491.16 17292.38 61.75
09/03/15 04:48:00 7490.77 17292.53 61.71
09/03/15 05:24:00 7491.53 17292.17 61.66
09/03/15 06:00:00 7491.14 17292.32 61.61
09/03/15 06:36:00 7490.73 17292.48 61.57
09/03/15 07:12:00 7491.50 17292.12 61.52
09/03/15 07:48:00 7491.10 17292.27 61.48
09/03/15 08:24:00 7491.87 17291.92 61.43
09/03/15 09:00:00 7491.47 17292.07 61.39
09/03/15 09:36:00 7491.07 17292.22 61.34
09/03/15 10:12:00 7491.85 17291.87 61.30
09/03/15 10:48:00 7491.45 17292.02 61.25
09/03/15 11:24:00 7492.21 17291.66 61.20
09/03/15 12:00:00 7491.81 17291.81 61.16
09/03/15 12:36:00 7491.41 17291.97 61.11
09/03/15 13:12:00 7492.17 17291.62 61.07
09/03/15 13:48:00 7491.77 17291.77 61.02
09/03/15 14:24:00 7492.56 17291.40 60.98
09/03/15 15:00:00 7492.15 17291.56 60.93
09/03/15 15:36:00 7491.74 17291.71 60.88
09/03/15 16:12:00 7492.52 17291.36 60.84
09/03/15 16:48:00 7492.12 17291.51 60.79
09/03/15 17:24:00 7492.88 17291.16 60.75
09/03/15 18:00:00 7492.48 17291.31 60.70
09/03/15 18:36:00 7492.07 17291.47 60.65
09/03/15 19:12:00 7492.84 17291.11 60.61
09/03/15 19:48:00 7492.44 17291.26 60.56
09/03/15 20:24:00 7493.21 17290.91 60.52
09/03/15 21:00:00 7492.80 17291.07 60.47
09/03/15 21:36:00 7492.40 17291.22 60.42
09/03/15 22:12:00 7493.17 17290.86 60.38
09/03/15 22:48:00 7492.77 17291.01 60.33
09/03/15 23:24:00 7493.53 17290.66 60.29
09/03/16 00:00:00 7493.13 17290.82 60.24
09/03/16 00:36:00 7492.72 17290.97 60.20
09/03/16 01:12:00 7493.48 17290.62 60.15
09/03/16 01:48:00 7493.08 17290.77 60.11
09/03/16 02:24:00 7493.84 17290.42 60.06
09/03/16 03:00:00 7493.44 17290.57 60.01
09/03/16 03:36:00 7493.03 17290.73 59.97
09/03/16 04:12:00 7493.80 17290.38 59.92
09/03/16 04:48:00 7493.39 17290.53 59.87
09/03/16 05:24:00 7494.17 17290.17 59.83
09/03/16 06:00:00 7493.76 17290.33 59.78
09/03/16 06:36:00 7493.35 17290.48 59.74
09/03/16 07:12:00 7494.12 17290.13 59.69
09/03/16 07:48:00 7493.71 17290.29 59.65
09/03/16 08:24:00 7494.48 17289.93 59.60
09/03/16 09:00:00 7494.07 17290.09 59.55
09/03/16 09:36:00 7493.66 17290.24 59.51
09/03/16 10:12:00 7494.42 17289.89 59.46
09/03/16 10:48:00 7494.02 17290.04 59.42
09/03/16 11:24:00 7494.77 17289.70 59.37
09/03/16 12:00:00 7494.37 17289.85 59.32
09/03/16 12:36:00 7493.96 17290.00 59.28
09/03/16 13:12:00 7494.74 17289.65 59.23
09/03/16 13:48:00 7494.31 17289.81 59.19
09/03/16 14:24:00 7495.07 17289.46 59.14
09/03/16 15:00:00 7494.67 17289.61 59.09
09/03/16 15:36:00 7494.26 17289.77 59.05
09/03/16 16:12:00 7495.03 17289.41 59.00
09/03/16 16:48:00 7494.60 17289.58 58.95
09/03/16 17:24:00 7495.37 17289.22 58.91
09/03/16 18:00:00 7494.96 17289.38 58.86
09/03/16 18:36:00 7494.56 17289.53 58.82
09/03/16 19:12:00 7495.32 17289.18 58.77
09/03/16 19:48:00 7494.91 17289.34 58.72
09/03/16 20:24:00 7495.67 17288.99 58.68
09/03/16 21:00:00 7495.26 17289.14 58.63
09/03/16 21:36:00 7494.85 17289.30 58.59
09/03/16 22:12:00 7495.60 17288.95 58.54
09/03/16 22:48:00 7495.20 17289.10 58.49
09/03/16 23:24:00 7495.96 17288.75 58.45
09/03/17 00:00:00 7495.54 17288.91 58.40
09/03/17 00:36:00 7495.13 17289.07 58.35
09/03/17 01:12:00 7495.90 17288.72 58.31
09/03/17 01:48:00 7495.48 17288.88 58.26
09/03/17 02:24:00 7496.24 17288.53 58.22
09/03/17 03:00:00 7495.83 17288.68 58.17
09/03/17 03:36:00 7495.41 17288.84 58.12
09/03/17 04:12:00 7496.18 17288.49 58.08
09/03/17 04:48:00 7495.77 17288.65 58.03
09/03/17 05:24:00 7496.52 17288.29 57.98
09/03/17 06:00:00 7496.11 17288.45 57.94
09/03/17 06:36:00 7495.70 17288.61 57.89
09/03/17 07:12:00 7496.44 17288.27 57.85
09/03/17 07:48:00 7496.04 17288.42 57.80
09/03/17 08:24:00 7496.79 17288.07 57.75
09/03/17 09:00:00 7496.38 17288.23 57.71
09/03/17 09:36:00 7495.95 17288.39 57.66
09/03/17 10:12:00 7496.73 17288.03 57.61
09/03/17 10:48:00 7496.31 17288.20 57.57
09/03/17 11:24:00 7497.07 17287.85 57.52
09/03/17 12:00:00 7496.65 17288.00 57.47
09/03/17 12:36:00 7496.23 17288.17 57.43
09/03/17 13:12:00 7496.99 17287.82 57.38
09/03/17 13:48:00 7496.58 17287.97 57.34
09/03/17 14:24:00 7497.33 17287.63 57.29
09/03/17 15:00:00 7496.92 17287.79 57.24
09/03/17 15:36:00 7496.50 17287.95 57.19
09/03/17 16:12:00 7497.25 17287.60 57.15
09/03/17 16:48:00 7496.84 17287.75 57.10
09/03/17 17:24:00 7497.59 17287.40 57.06
09/03/17 18:00:00 7497.18 17287.56 57.01
09/03/17 18:36:00 7496.75 17287.73 56.96
09/03/17 19:12:00 7497.52 17287.38 56.92
09/03/17 19:48:00 7497.10 17287.54 56.87
09/03/17 20:24:00 7497.85 17287.19 56.82
09/03/17 21:00:00 7497.42 17287.36 56.78
09/03/17 21:36:00 7497.02 17287.51 56.73
09/03/17 22:12:00 7497.76 17287.17 56.68
09/03/17 22:48:00 7497.35 17287.32 56.64
09/03/17 23:24:00 7498.10 17286.98 56.59
09/03/18 00:00:00 7497.69 17287.13 56.55
09/03/18 00:36:00 7497.28 17287.29 56.50
09/03/18 01:12:00 7498.02 17286.95 56.45
09/03/18 01:48:00 7497.60 17287.11 56.41
09/03/18 02:24:00 7498.35 17286.76 56.36
09/03/18 03:00:00 7497.93 17286.92 56.31
09/03/18 03:36:00 7497.51 17287.09 56.27
09/03/18 04:12:00 7498.27 17286.74 56.22
09/03/18 04:48:00 7497.85 17286.89 56.17
09/03/18 05:24:00 7498.61 17286.55 56.13
09/03/18 06:00:00 7498.17 17286.71 56.08
09/03/18 06:36:00 7497.75 17286.88 56.03
09/03/18 07:12:00 7498.51 17286.53 55.99
09/03/18 07:48:00 7498.08 17286.69 55.94
09/03/18 08:24:00 7498.83 17286.34 55.89
09/03/18 09:00:00 7498.42 17286.50 55.85
09/03/18 09:36:00 7497.99 17286.67 55.80
09/03/18 10:12:00 7498.73 17286.33 55.75
09/03/18 10:48:00 7498.32 17286.48 55.70
09/03/18 11:24:00 7499.07 17286.13 55.66
09/03/18 12:00:00 7498.64 17286.30 55.61
09/03/18 12:36:00 7498.23 17286.46 55.56
09/03/18 13:12:00 7498.98 17286.11 55.52
09/03/18 13:48:00 7498.55 17286.28 55.47
09/03/18 14:24:00 7499.30 17285.93 55.42
09/03/18 15:00:00 7498.89 17286.09 55.38
09/03/18 15:36:00 7498.47 17286.25 55.33
09/03/18 16:12:00 7499.21 17285.91 55.28
09/03/18 16:48:00 7498.79 17286.07 55.24
09/03/18 17:24:00 7499.53 17285.73 55.19
09/03/18 18:00:00 7499.12 17285.88 55.14
09/03/18 18:36:00 7498.69 17286.05 55.10
09/03/18 19:12:00 7499.42 17285.71 55.05
09/03/18 19:48:00 7499.01 17285.87 55.00
09/03/18 20:24:00 7499.75 17285.53 54.96
09/03/18 21:00:00 7499.33 17285.69 54.91
09/03/18 21:36:00 7498.92 17285.85 54.86
09/03/18 22:12:00 7499.65 17285.51 54.81
09/03/18 22:48:00 7499.22 17285.68 54.77
09/03/18 23:24:00 7499.97 17285.33 54.72
09/03/19 00:00:00 7499.55 17285.49 54.67
09/03/19 00:36:00 7499.11 17285.66 54.63
09/03/19 01:12:00 7499.86 17285.31 54.58
09/03/19 01:48:00 7499.45 17285.47 54.53
09/03/19 02:24:00 7500.18 17285.13 54.49
09/03/19 03:00:00 7499.76 17285.30 54.44
09/03/19 03:36:00 7499.34 17285.46 54.39
09/03/19 04:12:00 7500.09 17285.11 54.35
09/03/19 04:48:00 7499.66 17285.28 54.30
09/03/19 05:24:00 7500.40 17284.93 54.25
09/03/19 06:00:00 7499.98 17285.10 54.21
09/03/19 06:36:00 7499.54 17285.27 54.16
09/03/19 07:12:00 7500.30 17284.92 54.11
09/03/19 07:48:00 7499.85 17285.09 54.06
09/03/19 08:24:00 7500.60 17284.75 54.02
09/03/19 09:00:00 7500.18 17284.91 53.97
09/03/19 09:36:00 7499.75 17285.07 53.92
09/03/19 10:12:00 7500.49 17284.73 53.87
09/03/19 10:48:00 7500.05 17284.90 53.83
09/03/19 11:24:00 7500.80 17284.56 53.78
09/03/19 12:00:00 7500.37 17284.72 53.73
09/03/19 12:36:00 7499.94 17284.89 53.69
09/03/19 13:12:00 7500.69 17284.54 53.64
09/03/19 13:48:00 7500.26 17284.71 53.59
09/03/19 14:24:00 7500.99 17284.37 53.55
09/03/19 15:00:00 7500.57 17284.54 53.50
09/03/19 15:36:00 7500.14 17284.70 53.45
09/03/19 16:12:00 7500.88 17284.36 53.40
09/03/19 16:48:00 7500.44 17284.53 53.36
09/03/19 17:24:00 7501.20 17284.18 53.31
09/03/19 18:00:00 7500.76 17284.35 53.26
09/03/19 18:36:00 7500.33 17284.52 53.21
09/03/19 19:12:00 7501.07 17284.17 53.17
09/03/19 19:48:00 7500.65 17284.34 53.12
09/03/19 20:24:00 7501.39 17284.00 53.07
09/03/19 21:00:00 7500.95 17284.17 53.03
09/03/19 21:36:00 7500.52 17284.33 52.98
09/03/19 22:12:00 7501.26 17283.99 52.93
09/03/19 22:48:00 7500.83 17284.16 52.88
09/03/19 23:24:00 7501.56 17283.82 52.84
09/03/20 00:00:00 7501.15 17283.98 52.79
09/03/20 00:36:00 7500.70 17284.15 52.74
09/03/20 01:12:00 7501.44 17283.81 52.69
09/03/20 01:48:00 7500.99 17283.99 52.65
09/03/20 02:24:00 7501.74 17283.64 52.60
09/03/20 03:00:00 7501.31 17283.81 52.55
09/03/20 03:36:00 7500.87 17283.98 52.51
09/03/20 04:12:00 7501.61 17283.64 52.46
09/03/20 04:48:00 7501.19 17283.80 52.41
09/03/20 05:24:00 7501.92 17283.46 52.36
09/03/20 06:00:00 7501.48 17283.63 52.32
09/03/20 06:36:00 7501.04 17283.80 52.27
09/03/20 07:12:00 7501.79 17283.46 52.22
09/03/20 07:48:00 7501.35 17283.63 52.17
09/03/20 08:24:00 7502.10 17283.29 52.13
09/03/20 09:00:00 7501.66 17283.46 52.08
09/03/20 09:36:00 7501.23 17283.62 52.03
09/03/20 10:12:00 7501.96 17283.29 51.98
09/03/20 10:48:00 7501.53 17283.46 51.94
09/03/20 11:24:00 7502.26 17283.12 51.89
09/03/20 12:00:00 7501.82 17283.29 51.84
09/03/20 12:36:00 7501.38 17283.46 51.79
09/03/20 13:12:00 7502.11 17283.12 51.75
09/03/20 13:48:00 7501.68 17283.29 51.70
09/03/20 14:24:00 7502.41 17282.95 51.65
09/03/20 15:00:00 7501.98 17283.12 51.60
09/03/20 15:36:00 7501.54 17283.29 51.56
09/03/20 16:12:00 7502.27 17282.95 51.51
09/03/20 16:48:00 7501.84 17283.12 51.46
09/03/20 17:24:00 7502.57 17282.79 51.41
09/03/20 18:00:00 7502.13 17282.96 51.37
09/03/20 18:36:00 7501.70 17283.12 51.32
09/03/20 19:12:00 7502.43 17282.79 51.27
09/03/20 19:48:00 7501.99 17282.96 51.22
09/03/20 20:24:00 7502.72 17282.62 51.18
09/03/20 21:00:00 7502.28 17282.79 51.13
09/03/20 21:36:00 7501.85 17282.96 51.08
09/03/20 22:12:00 7502.59 17282.62 51.03
09/03/20 22:48:00 7502.14 17282.79 50.99
09/03/20 23:24:00 7502.87 17282.46 50.94
09/03/21 00:00:00 7502.44 17282.63 50.89
09/03/21 00:36:00 7502.00 17282.80 50.84
09/03/21 01:12:00 7502.73 17282.46 50.79
09/03/21 01:48:00 7502.29 17282.63 50.75
09/03/21 02:24:00 7503.02 17282.30 50.70
09/03/21 03:00:00 7502.58 17282.47 50.65
09/03/21 03:36:00 7502.14 17282.64 50.60
09/03/21 04:12:00 7502.87 17282.30 50.56
09/03/21 04:48:00 7502.43 17282.47 50.51
09/03/21 05:24:00 7503.16 17282.14 50.46
09/03/21 06:00:00 7502.72 17282.31 50.41
09/03/21 06:36:00 7502.28 17282.48 50.37
09/03/21 07:12:00 7503.00 17282.15 50.32
09/03/21 07:48:00 7502.56 17282.32 50.27
09/03/21 08:24:00 7503.29 17281.98 50.22
09/03/21 09:00:00 7502.85 17282.16 50.17
09/03/21 09:36:00 7502.41 17282.33 50.13
09/03/21 10:12:00 7503.14 17281.99 50.08
09/03/21 10:48:00 7502.69 17282.17 50.03
09/03/21 11:24:00 7503.42 17281.83 49.98
09/03/21 12:00:00 7502.98 17282.00 49.94
09/03/21 12:36:00 7502.54 17282.18 49.89
09/03/21 13:12:00 7503.27 17281.84 49.84
09/03/21 13:48:00 7502.83 17282.02 49.79
09/03/21 14:24:00 7503.55 17281.68 49.74
09/03/21 15:00:00 7503.11 17281.85 49.70
09/03/21 15:36:00 7502.67 17282.02 49.65
09/03/21 16:12:00 7503.40 17281.69 49.60
09/03/21 16:48:00 7502.95 17281.86 49.55
09/03/21 17:24:00 7503.68 17281.53 49.50
09/03/21 18:00:00 7503.23 17281.71 49.46
09/03/21 18:36:00 7502.79 17281.88 49.41
09/03/21 19:12:00 7503.51 17281.54 49.36
09/03/21 19:48:00 7503.06 17281.72 49.31
09/03/21 20:24:00 7503.79 17281.39 49.26
09/03/21 21:00:00 7503.34 17281.56 49.22
09/03/21 21:36:00 7502.90 17281.73 49.17
09/03/21 22:12:00 7503.62 17281.40 49.12
09/03/21 22:48:00 7503.18 17281.57 49.07
09/03/21 23:24:00 7503.91 17281.24 49.02
09/03/22 00:00:00 7503.46 17281.42 48.98
09/03/22 00:36:00 7503.02 17281.59 48.93
09/03/22 01:12:00 7503.73 17281.26 48.88
09/03/22 01:48:00 7503.28 17281.44 48.83
09/03/22 02:24:00 7504.02 17281.10 48.78
09/03/22 03:00:00 7503.57 17281.27 48.74
09/03/22 03:36:00 7503.12 17281.45 48.69
09/03/22 04:12:00 7503.85 17281.12 48.64
09/03/22 04:48:00 7503.40 17281.29 48.59
09/03/22 05:24:00 7504.12 17280.96 48.54
09/03/22 06:00:00 7503.68 17281.13 48.50
09/03/22 06:36:00 7503.23 17281.31 48.45
09/03/22 07:12:00 7503.95 17280.98 48.40
09/03/22 07:48:00 7503.50 17281.16 48.35
09/03/22 08:24:00 7504.22 17280.82 48.30
09/03/22 09:00:00 7503.78 17281.00 48.26
09/03/22 09:36:00 7503.32 17281.18 48.21
09/03/22 10:12:00 7504.05 17280.85 48.16
09/03/22 10:48:00 7503.60 17281.02 48.11
09/03/22 11:24:00 7504.32 17280.69 48.06
09/03/22 12:00:00 7503.87 17280.87 48.01
09/03/22 12:36:00 7503.42 17281.04 47.97
09/03/22 13:12:00 7504.14 17280.71 47.92
09/03/22 13:48:00 7503.69 17280.89 47.87
09/03/22 14:24:00 7504.41 17280.56 47.82
09/03/22 15:00:00 7503.96 17280.73 47.77
09/03/22 15:36:00 7503.51 17280.91 47.72
09/03/22 16:12:00 7504.23 17280.58 47.68
09/03/22 16:48:00 7503.78 17280.76 47.63
09/03/22 17:24:00 7504.50 17280.43 47.58
09/03/22 18:00:00 7504.05 17280.61 47.53
09/03/22 18:36:00 7503.60 17280.78 47.48
09/03/22 19:12:00 7504.32 17280.45 47.44
09/03/22 19:48:00 7503.86 17280.63 47.39
09/03/22 20:24:00 7504.58 17280.30 47.34
09/03/22 21:00:00 7504.13 17280.48 47.29
09/03/22 21:36:00 7503.68 17280.66 47.24
09/03/22 22:12:00 7504.40 17280.33 47.19
09/03/22 22:48:00 7503.94 17280.51 47.15
09/03/22 23:24:00 7504.66 17280.18 47.10
09/03/23 00:00:00 7504.21 17280.36 47.05
09/03/23 00:36:00 7503.75 17280.53 47.00
09/03/23 01:12:00 7504.47 17280.20 46.95
09/03/23 01:48:00 7504.02 17280.38 46.90
09/03/23 02:24:00 7504.74 17280.05 46.86
09/03/23 03:00:00 7504.28 17280.23 46.81
09/03/23 03:36:00 7503.83 17280.41 46.76
09/03/23 04:12:00 7504.55 17280.08 46.71
09/03/23 04:48:00 7504.09 17280.26 46.66
09/03/23 05:24:00 7504.80 17279.94 46.61
09/03/23 06:00:00 7504.35 17280.11 46.57
09/03/23 06:36:00 7503.90 17280.29 46.52
09/03/23 07:12:00 7504.61 17279.96 46.47
09/03/23 07:48:00 7504.16 17280.14 46.42
09/03/23 08:24:00 7504.87 17279.81 46.37
09/03/23 09:00:00 7504.42 17279.99 46.32
09/03/23 09:36:00 7503.96 17280.18 46.27
09/03/23 10:12:00 7504.68 17279.85 46.23
09/03/23 10:48:00 7504.22 17280.03 46.18
09/03/23 11:24:00 7504.94 17279.70 46.13
09/03/23 12:00:00 7504.48 17279.88 46.08
09/03/23 12:36:00 7504.02 17280.06 46.03
09/03/23 13:12:00 7504.74 17279.73 45.98
09/03/23 13:48:00 7504.28 17279.92 45.93
09/03/23 14:24:00 7504.99 17279.59 45.88
09/03/23 15:00:00 7504.53 17279.77 45.84
09/03/23 15:36:00 7504.08 17279.95 45.79
09/03/23 16:12:00 7504.79 17279.62 45.74
09/03/23 16:48:00 7504.33 17279.80 45.69
09/03/23 17:24:00 7505.05 17279.48 45.64
09/03/23 18:00:00 7504.59 17279.66 45.59
09/03/23 18:36:00 7504.13 17279.84 45.55
09/03/23 19:12:00 7504.84 17279.51 45.50
09/03/23 19:48:00 7504.38 17279.70 45.45
09/03/23 20:24:00 7505.09 17279.37 45.40
09/03/23 21:00:00 7504.64 17279.55 45.35
09/03/23 21:36:00 7504.18 17279.73 45.30
09/03/23 22:12:00 7504.89 17279.41 45.25
09/03/23 22:48:00 7504.43 17279.59 45.21
09/03/23 23:24:00 7505.14 17279.26 45.16
09/03/24 00:00:00 7504.68 17279.45 45.11
09/03/24 00:36:00 7504.22 17279.63 45.06
09/03/24 01:12:00 7504.93 17279.30 45.01
09/03/24 01:48:00 7504.47 17279.49 44.96
09/03/24 02:24:00 7505.18 17279.16 44.91
09/03/24 03:00:00 7504.72 17279.34 44.86
09/03/24 03:36:00 7504.26 17279.53 44.81
09/03/24 04:12:00 7504.97 17279.20 44.77
09/03/24 04:48:00 7504.50 17279.38 44.72
09/03/24 05:24:00 7505.21 17279.06 44.67
09/03/24 06:00:00 7504.75 17279.24 44.62
09/03/24 06:36:00 7504.29 17279.43 44.57
09/03/24 07:12:00 7505.00 17279.10 44.52
09/03/24 07:48:00 7504.54 17279.28 44.47
09/03/24 08:24:00 7505.25 17278.96 44.42
09/03/24 09:00:00 7504.78 17279.14 44.37
09/03/24 09:36:00 7504.32 17279.33 44.33
09/03/24 10:12:00 7505.03 17279.01 44.28
09/03/24 10:48:00 7504.57 17279.19 44.23
09/03/24 11:24:00 7505.27 17278.87 44.18
09/03/24 12:00:00 7504.81 17279.05 44.13
09/03/24 12:36:00 7504.35 17279.23 44.08
09/03/24 13:12:00 7505.06 17278.91 44.03
09/03/24 13:48:00 7504.59 17279.10 43.98
09/03/24 14:24:00 7505.29 17278.77 43.93
09/03/24 15:00:00 7504.83 17278.96 43.88
09/03/24 15:36:00 7504.37 17279.14 43.84
09/03/24 16:12:00 7505.07 17278.82 43.79
09/03/24 16:48:00 7504.61 17279.00 43.74
09/03/24 17:24:00 7505.31 17278.68 43.69
09/03/24 18:00:00 7504.85 17278.87 43.64
09/03/24 18:36:00 7504.39 17279.05 43.59
09/03/24 19:12:00 7505.09 17278.73 43.54
09/03/24 19:48:00 7504.62 17278.91 43.49
09/03/24 20:24:00 7505.33 17278.59 43.44
09/03/24 21:00:00 7504.87 17278.78 43.40
09/03/24 21:36:00 7504.40 17278.96 43.35
09/03/24 22:12:00 7505.10 17278.64 43.30
09/03/24 22:48:00 7504.63 17278.83 43.25
09/03/24 23:24:00 7505.34 17278.51 43.20
09/03/25 00:00:00 7504.87 17278.69 43.15
09/03/25 00:36:00 7504.41 17278.88 43.10
09/03/25 01:12:00 7505.11 17278.56 43.05
09/03/25 01:48:00 7504.64 17278.74 43.00
09/03/25 02:24:00 7505.34 17278.42 42.95
09/03/25 03:00:00 7504.88 17278.61 42.90
09/03/25 03:36:00 7504.41 17278.79 42.85
09/03/25 04:12:00 7505.11 17278.47 42.81
09/03/25 04:48:00 7504.64 17278.66 42.76
09/03/25 05:24:00 7505.35 17278.34 42.71
09/03/25 06:00:00 7504.88 17278.53 42.66
09/03/25 06:36:00 7504.41 17278.71 42.61
09/03/25 07:12:00 7505.11 17278.39 42.56
09/03/25 07:48:00 7504.64 17278.58 42.51
09/03/25 08:24:00 7505.34 17278.26 42.46
09/03/25 09:00:00 7504.87 17278.45 42.41
09/03/25 09:36:00 7504.41 17278.63 42.36
09/03/25 10:12:00 7505.10 17278.31 42.31
09/03/25 10:48:00 7504.64 17278.50 42.26
09/03/25 11:24:00 7505.33 17278.19 42.21
09/03/25 12:00:00 7504.87 17278.37 42.17
09/03/25 12:36:00 7504.40 17278.56 42.12
09/03/25 13:12:00 7505.10 17278.24 42.07
09/03/25 13:48:00 7504.63 17278.43 42.02
09/03/25 14:24:00 7505.32 17278.11 41.97
09/03/25 15:00:00 7504.85 17278.30 41.92
09/03/25 15:36:00 7504.39 17278.48 41.87
09/03/25 16:12:00 7505.08 17278.17 41.82
09/03/25 16:48:00 7504.61 17278.36 41.77
09/03/25 17:24:00 7505.31 17278.04 41.72
09/03/25 18:00:00 7504.84 17278.22 41.67
09/03/25 18:36:00 7504.37 17278.41 41.62
09/03/25 19:12:00 7505.07 17278.10 41.57
09/03/25 19:48:00 7504.59 17278.28 41.52
09/03/25 20:24:00 7505.29 17277.97 41.47
09/03/25 21:00:00 7504.82 17278.15 41.43
09/03/25 21:36:00 7504.35 17278.34 41.38
09/03/25 22:12:00 7505.04 17278.03 41.33
09/03/25 22:48:00 7504.57 17278.22 41.28
09/03/25 23:24:00 7505.26 17277.90 41.23
09/03/26 00:00:00 7504.79 17278.09 41.18
09/03/26 00:36:00 7504.32 17278.28 41.13
09/03/26 01:12:00 7505.01 17277.96 41.08
09/03/26 01:48:00 7504.54 17278.15 41.03
09/03/26 02:24:00 7505.24 17277.84 40.98
09/03/26 03:00:00 7504.77 17278.02 40.93
09/03/26 03:36:00 7504.29 17278.21 40.88
09/03/26 04:12:00 7504.99 17277.90 40.83
09/03/26 04:48:00 7504.51 17278.09 40.78
09/03/26 05:24:00 7505.21 17277.77 40.73
09/03/26 06:00:00 7504.73 17277.96 40.68
09/03/26 06:36:00 7504.26 17278.15 40.63
09/03/26 07:12:00 7504.95 17277.84 40.58
09/03/26 07:48:00 7504.47 17278.03 40.53
09/03/26 08:24:00 7505.17 17277.71 40.48
09/03/26 09:00:00 7504.69 17277.90 40.43
09/03/26 09:36:00 7504.22 17278.10 40.38
09/03/26 10:12:00 7504.91 17277.78 40.33
09/03/26 10:48:00 7504.43 17277.97 40.29
09/03/26 11:24:00 7505.13 17277.65 40.24
09/03/26 12:00:00 7504.65 17277.85 40.19
09/03/26 12:36:00 7504.17 17278.04 40.14
09/03/26 13:12:00 7504.87 17277.72 40.09
09/03/26 13:48:00 7504.39 17277.91 40.04
09/03/26 14:24:00 7505.08 17277.60 39.99
09/03/26 15:00:00 7504.60 17277.79 39.94
09/03/26 15:36:00 7504.13 17277.98 39.89
09/03/26 16:12:00 7504.82 17277.67 39.84
09/03/26 16:48:00 7504.34 17277.86 39.79
09/03/26 17:24:00 7505.03 17277.55 39.74
09/03/26 18:00:00 7504.55 17277.74 39.69
09/03/26 18:36:00 7504.08 17277.93 39.64
09/03/26 19:12:00 7504.77 17277.62 39.59
09/03/26 19:48:00 7504.29 17277.81 39.54
09/03/26 20:24:00 7504.98 17277.50 39.49
09/03/26 21:00:00 7504.50 17277.69 39.44
09/03/26 21:36:00 7504.02 17277.88 39.39
09/03/26 22:12:00 7504.71 17277.57 39.34
09/03/26 22:48:00 7504.23 17277.76 39.29
09/03/26 23:24:00 7504.92 17277.45 39.24
09/03/27 00:00:00 7504.44 17277.64 39.19
09/03/27 00:36:00 7503.96 17277.83 39.14
09/03/27 01:12:00 7504.65 17277.52 39.09
09/03/27 01:48:00 7504.17 17277.71 39.04
09/03/27 02:24:00 7504.86 17277.40 38.99
09/03/27 03:00:00 7504.38 17277.59 38.94
09/03/27 03:36:00 7503.90 17277.79 38.89
09/03/27 04:12:00 7504.59 17277.47 38.84
09/03/27 04:48:00 7504.11 17277.67 38.79
09/03/27 05:24:00 7504.79 17277.36 38.74
09/03/27 06:00:00 7504.31 17277.55 38.69
09/03/27 06:36:00 7503.83 17277.74 38.64
09/03/27 07:12:00 7504.52 17277.43 38.59
09/03/27 07:48:00 7504.04 17277.63 38.54
09/03/27 08:24:00 7504.72 17277.31 38.49
09/03/27 09:00:00 7504.24 17277.51 38.44
09/03/27 09:36:00 7503.76 17277.71 38.39
09/03/27 10:12:00 7504.44 17277.39 38.34
09/03/27 10:48:00 7503.96 17277.59 38.29
09/03/27 11:24:00 7504.65 17277.28 38.24
09/03/27 12:00:00 7504.17 17277.47 38.19
09/03/27 12:36:00 7503.68 17277.67 38.14
09/03/27 13:12:00 7504.37 17277.35 38.09
09/03/27 13:48:00 7503.89 17277.55 38.04
09/03/27 14:24:00 7504.57 17277.24 37.99
09/03/27 15:00:00 7504.09 17277.43 37.94
09/03/27 15:36:00 7503.61 17277.63 37.89
09/03/27 16:12:00 7504.29 17277.32 37.84
09/03/27 16:48:00 7503.81 17277.52 37.79
09/03/27 17:24:00 7504.49 17277.21 37.74
09/03/27 18:00:00 7504.00 17277.40 37.69
09/03/27 18:36:00 7503.52 17277.60 37.64
09/03/27 19:12:00 7504.20 17277.29 37.59
09/03/27 19:48:00 7503.72 17277.48 37.54
09/03/27 20:24:00 7504.40 17277.17 37.49
09/03/27 21:00:00 7503.92 17277.37 37.44
09/03/27 21:36:00 7503.43 17277.57 37.39
09/03/27 22:12:00 7504.12 17277.26 37.34
09/03/27 22:48:00 7503.63 17277.45 37.29
09/03/27 23:24:00 7504.31 17277.14 37.24
09/03/28 00:00:00 7503.82 17277.34 37.19
09/03/28 00:36:00 7503.34 17277.54 37.14
09/03/28 01:12:00 7504.02 17277.23 37.09
09/03/28 01:48:00 7503.54 17277.42 37.04
09/03/28 02:24:00 7504.22 17277.11 36.99
09/03/28 03:00:00 7503.73 17277.31 36.94
09/03/28 03:36:00 7503.25 17277.51 36.89
09/03/28 04:12:00 7503.93 17277.20 36.84
09/03/28 04:48:00 7503.44 17277.40 36.79
09/03/28 05:24:00 7504.12 17277.09 36.74
09/03/28 06:00:00 7503.63 17277.29 36.69
09/03/28 06:36:00 7503.15 17277.48 36.64
09/03/28 07:12:00 7503.82 17277.18 36.59
09/03/28 07:48:00 7503.33 17277.38 36.54
09/03/28 08:24:00 7504.01 17277.06 36.49
09/03/28 09:00:00 7503.53 17277.27 36.44
09/03/28 09:36:00 7503.04 17277.46 36.39
09/03/28 10:12:00 7503.72 17277.15 36.33
09/03/28 10:48:00 7503.23 17277.35 36.28
09/03/28 11:24:00 7503.91 17277.04 36.23
09/03/28 12:00:00 7503.42 17277.25 36.18
09/03/28 12:36:00 7502.93 17277.44 36.13
09/03/28 13:12:00 7503.61 17277.13 36.08
09/03/28 13:48:00 7503.12 17277.33 36.03
09/03/28 14:24:00 7503.80 17277.03 35.98
09/03/28 15:00:00 7503.31 17277.22 35.93
09/03/28 15:36:00 7502.82 17277.43 35.88
09/03/28 16:12:00 7503.49 17277.12 35.83
09/03/28 16:48:00 7503.01 17277.32 35.78
09/03/28 17:24:00 7503.68 17277.01 35.73
09/03/28 18:00:00 7503.19 17277.21 35.68
09/03/28 18:36:00 7502.70 17277.41 35.63
09/03/28 19:12:00 7503.38 17277.10 35.58
09/03/28 19:48:00 7502.89 17277.30 35.53
09/03/28 20:24:00 7503.56 17277.00 35.48
09/03/28 21:00:00 7503.08 17277.20 35.43
09/03/28 21:36:00 7502.58 17277.40 35.38
09/03/28 22:12:00 7503.26 17277.09 35.33
09/03/28 22:48:00 7502.77 17277.29 35.27
09/03/28 23:24:00 7503.44 17276.98 35.22
09/03/29 00:00:00 7502.95 17277.19 35.17
09/03/29 00:36:00 7502.46 17277.39 35.12
09/03/29 01:12:00 7503.13 17277.08 35.07
09/03/29 01:48:00 7502.64 17277.28 35.02
09/03/29 02:24:00 7503.32 17276.97 34.97
09/03/29 03:00:00 7502.82 17277.18 34.92
09/03/29 03:36:00 7502.33 17277.38 34.87
09/03/29 04:12:00 7503.00 17277.07 34.82
09/03/29 04:48:00 7502.51 17277.28 34.77
09/03/29 05:24:00 7503.18 17276.97 34.72
09/03/29 06:00:00 7502.69 17277.17 34.67
09/03/29 06:36:00 7502.20 17277.37 34.62
09/03/29 07:12:00 7502.87 17277.07 34.57
09/03/29 07:48:00 7502.38 17277.27 34.51
09/03/29 08:24:00 7503.05 17276.96 34.46
09/03/29 09:00:00 7502.56 17277.17 34.41
09/03/29 09:36:00 7502.06 17277.37 34.36
09/03/29 10:12:00 7502.73 17277.06 34.31
09/03/29 10:48:00 7502.24 17277.27 34.26
09/03/29 11:24:00 7502.91 17276.96 34.21
09/03/29 12:00:00 7502.42 17277.16 34.16
09/03/29 12:36:00 7501.92 17277.37 34.11
09/03/29 13:12:00 7502.60 17277.06 34.06
09/03/29 13:48:00 7502.10 17277.27 34.01
09/03/29 14:24:00 7502.77 17276.96 33.96
09/03/29 15:00:00 7502.28 17277.17 33.91
09/03/29 15:36:00 7501.78 17277.37 33.86
09/03/29 16:12:00 7502.45 17277.06 33.81
09/03/29 16:48:00 7501.95 17277.27 33.75
09/03/29 17:24:00 7502.62 17276.96 33.70
09/03/29 18:00:00 7502.13 17277.17 33.65
09/03/29 18:36:00 7501.63 17277.37 33.60
09/03/29 19:12:00 7502.30 17277.07 33.55
09/03/29 19:48:00 7501.81 17277.27 33.50
09/03/29 20:24:00 7502.48 17276.97 33.45
09/03/29 21:00:00 7501.98 17277.17 33.40
09/03/29 21:36:00 7501.48 17277.37 33.35
09/03/29 22:12:00 7502.15 17277.07 33.30
09/03/29 22:48:00 7501.65 17277.28 33.25
09/03/29 23:24:00 7502.32 17276.98 33.20
09/03/30 00:00:00 7501.82 17277.18 33.14
09/03/30 00:36:00 7501.33 17277.38 33.09
09/03/30 01:12:00 7501.99 17277.08 33.04
09/03/30 01:48:00 7501.50 17277.29 32.99
09/03/30 02:24:00 7502.16 17276.99 32.94
09/03/30 03:00:00 7501.67 17277.19 32.89
09/03/30 03:36:00 7501.17 17277.39 32.84
09/03/30 04:12:00 7501.84 17277.09 32.79
09/03/30 04:48:00 7501.34 17277.30 32.74
09/03/30 05:24:00 7502.00 17277.00 32.68
09/03/30 06:00:00 7501.50 17277.20 32.63
09/03/30 06:36:00 7501.00 17277.40 32.58
09/03/30 07:12:00 7501.67 17277.10 32.53
09/03/30 07:48:00 7501.17 17277.31 32.48
09/03/30 08:24:00 7501.84 17277.01 32.43
09/03/30 09:00:00 7501.34 17277.21 32.38
09/03/30 09:36:00 7500.84 17277.42 32.33
09/03/30 10:12:00 7501.50 17277.12 32.28
09/03/30 10:48:00 7501.01 17277.32 32.23
09/03/30 11:24:00 7501.67 17277.02 32.18
09/03/30 12:00:00 7501.17 17277.23 32.12
09/03/30 12:36:00 7500.67 17277.44 32.07
09/03/30 13:12:00 7501.33 17277.13 32.02
09/03/30 13:48:00 7500.83 17277.34 31.97
09/03/30 14:24:00 7501.50 17277.04 31.92
09/03/30 15:00:00 7501.00 17277.25 31.87
09/03/30 15:36:00 7500.50 17277.45 31.82
09/03/30 16:12:00 7501.16 17277.15 31.77
09/03/30 16:48:00 7500.66 17277.36 31.71
09/03/30 17:24:00 7501.32 17277.06 31.66
09/03/30 18:00:00 7500.82 17277.27 31.61
09/03/30 18:36:00 7500.32 17277.47 31.56
09/03/30 19:12:00 7500.98 17277.18 31.51
09/03/30 19:48:00 7500.48 17277.38 31.46
09/03/30 20:24:00 7501.14 17277.08 31.41
09/03/30 21:00:00 7500.64 17277.29 31.36
09/03/30 21:36:00 7500.14 17277.50 31.31
09/03/30 22:12:00 7500.80 17277.20 31.25
09/03/30 22:48:00 7500.30 17277.40 31.20
09/03/30 23:24:00 7500.96 17277.11 31.15
09/03/31 00:00:00 7500.46 17277.31 31.10
09/03/31 00:36:00 7499.96 17277.52 31.05
09/03/31 01:12:00 7500.62 17277.22 31.00
09/03/31 01:48:00 7500.11 17277.43 30.95
09/03/31 02:24:00 7500.77 17277.13 30.89
09/03/31 03:00:00 7500.27 17277.34 30.85
09/03/31 03:36:00 7499.76 17277.55 30.79
09/03/31 04:12:00 7500.43 17277.25 30.74
09/03/31 04:48:00 7499.92 17277.46 30.69
09/03/31 05:24:00 7500.58 17277.16 30.64
09/03/31 06:00:00 7500.08 17277.37 30.59
09/03/31 06:36:00 7499.58 17277.58 30.54
09/03/31 07:12:00 7500.23 17277.28 30.49
09/03/31 07:48:00 7499.73 17277.49 30.43
09/03/31 08:24:00 7500.39 17277.19 30.38
09/03/31 09:00:00 7499.88 17277.40 30.33
09/03/31 09:36:00 7499.38 17277.61 30.28
09/03/31 10:12:00 7500.04 17277.31 30.23
09/03/31 10:48:00 7499.53 17277.52 30.18
09/03/31 11:24:00 7500.19 17277.23 30.13
09/03/31 12:00:00 7499.69 17277.44 30.07
09/03/31 12:36:00 7499.18 17277.64 30.02
09/03/31 13:12:00 7499.84 17277.35 29.97
09/03/31 13:48:00 7499.33 17277.56 29.92
09/03/31 14:24:00 7499.99 17277.26 29.87
09/03/31 15:00:00 7499.49 17277.47 29.82
09/03/31 15:36:00 7498.98 17277.68 29.77
09/03/31 16:12:00 7499.64 17277.39 29.71
09/03/31 16:48:00 7499.13 17277.59 29.66
09/03/31 17:24:00 7499.78 17277.30 29.61
09/03/31 18:00:00 7499.28 17277.51 29.56
09/03/31 18:36:00 7498.77 17277.72 29.51
09/03/31 19:12:00 7499.43 17277.42 29.46
09/03/31 19:48:00 7498.92 17277.63 29.41
09/03/31 20:24:00 7499.58 17277.34 29.35
09/03/31 21:00:00 7499.07 17277.55 29.30
09/03/31 21:36:00 7498.57 17277.76 29.25
09/03/31 22:12:00 7499.22 17277.46 29.20
09/03/31 22:48:00 7498.71 17277.67 29.15
09/03/31 23:24:00 7499.37 17277.38 29.10
09/04/01 00:00:00 7498.86 17277.59 29.04
09/04/01 00:36:00 7498.35 17277.80 28.99
09/04/01 01:12:00 7499.01 17277.51 28.94
09/04/01 01:48:00 7498.50 17277.72 28.89
09/04/01 02:24:00 7499.15 17277.42 28.84
09/04/01 03:00:00 7498.65 17277.63 28.79
09/04/01 03:36:00 7498.14 17277.85 28.74
09/04/01 04:12:00 7498.79 17277.55 28.68
09/04/01 04:48:00 7498.28 17277.77 28.63
09/04/01 05:24:00 7498.94 17277.47 28.58
09/04/01 06:00:00 7498.43 17277.68 28.53
09/04/01 06:36:00 7497.92 17277.89 28.48
09/04/01 07:12:00 7498.57 17277.60 28.43
09/04/01 07:48:00 7498.06 17277.81 28.38
09/04/01 08:24:00 7498.71 17277.52 28.32
09/04/01 09:00:00 7498.20 17277.73 28.27
09/04/01 09:36:00 7497.70 17277.95 28.22
09/04/01 10:12:00 7498.35 17277.65 28.17
09/04/01 10:48:00 7497.84 17277.86 28.12
09/04/01 11:24:00 7498.49 17277.57 28.07
09/04/01 12:00:00 7497.98 17277.78 28.01
09/04/01 12:36:00 7497.47 17278.00 27.96
09/04/01 13:12:00 7498.12 17277.71 27.91
09/04/01 13:48:00 7497.61 17277.92 27.86
09/04/01 14:24:00 7498.26 17277.62 27.81
09/04/01 15:00:00 7497.75 17277.84 27.75
09/04/01 15:36:00 7497.24 17278.05 27.70
09/04/01 16:12:00 7497.89 17277.76 27.65
09/04/01 16:48:00 7497.38 17277.97 27.60
09/04/01 17:24:00 7498.03 17277.68 27.55
09/04/01 18:00:00 7497.52 17277.89 27.50
09/04/01 18:36:00 7497.01 17278.11 27.45
09/04/01 19:12:00 7497.66 17277.81 27.39
09/04/01 19:48:00 7497.15 17278.03 27.34
09/04/01 20:24:00 7497.80 17277.74 27.29
09/04/01 21:00:00 7497.29 17277.95 27.24
09/04/01 21:36:00 7496.77 17278.16 27.19
09/04/01 22:12:00 7497.42 17277.87 27.13
09/04/01 22:48:00 7496.91 17278.09 27.08
09/04/01 23:24:00 7497.56 17277.80 27.03
09/04/02 00:00:00 7497.05 17278.01 26.98
09/04/02 00:36:00 7496.53 17278.22 26.93
09/04/02 01:12:00 7497.18 17277.94 26.88
09/04/02 01:48:00 7496.67 17278.15 26.82
09/04/02 02:24:00 7497.32 17277.86 26.77
09/04/02 03:00:00 7496.81 17278.08 26.72
09/04/02 03:36:00 7496.29 17278.29 26.67
09/04/02 04:12:00 7496.94 17278.00 26.62
09/04/02 04:48:00 7496.43 17278.21 26.56
09/04/02 05:24:00 7497.08 17277.93 26.51
09/04/02 06:00:00 7496.56 17278.14 26.46
09/04/02 06:36:00 7496.05 17278.35 26.41
09/04/02 07:12:00 7496.70 17278.06 26.36
09/04/02 07:48:00 7496.18 17278.28 26.30
09/04/02 08:24:00 7496.83 17277.99 26.25
09/04/02 09:00:00 7496.32 17278.21 26.20
09/04/02 09:36:00 7495.80 17278.42 26.15
09/04/02 10:12:00 7496.45 17278.13 26.10
09/04/02 10:48:00 7495.93 17278.35 26.04
09/04/02 11:24:00 7496.58 17278.06 25.99
09/04/02 12:00:00 7496.06 17278.28 25.94
09/04/02 12:36:00 7495.55 17278.49 25.89
09/04/02 13:12:00 7496.20 17278.20 25.84
09/04/02 13:48:00 7495.68 17278.42 25.79
09/04/02 14:24:00 7496.33 17278.13 25.73
09/04/02 15:00:00 7495.81 17278.35 25.68
09/04/02 15:36:00 7495.30 17278.56 25.63
09/04/02 16:12:00 7495.94 17278.28 25.58
09/04/02 16:48:00 7495.43 17278.49 25.53
09/04/02 17:24:00 7496.07 17278.21 25.47
09/04/02 18:00:00 7495.56 17278.42 25.42
09/04/02 18:36:00 7495.04 17278.64 25.37
09/04/02 19:12:00 7495.69 17278.35 25.32
09/04/02 19:48:00 7495.17 17278.57 25.27
09/04/02 20:24:00 7495.81 17278.28 25.21
09/04/02 21:00:00 7495.30 17278.50 25.16
09/04/02 21:36:00 7494.78 17278.71 25.11
09/04/02 22:12:00 7495.42 17278.43 25.06
09/04/02 22:48:00 7494.91 17278.65 25.01
09/04/02 23:24:00 7495.55 17278.36 24.95
09/04/03 00:00:00 7495.03 17278.58 24.90
09/04/03 00:36:00 7494.52 17278.80 24.85
09/04/03 01:12:00 7495.16 17278.51 24.80
09/04/03 01:48:00 7494.64 17278.73 24.75
09/04/03 02:24:00 7495.29 17278.44 24.69
09/04/03 03:00:00 7494.77 17278.66 24.64
09/04/03 03:36:00 7494.25 17278.88 24.59
09/04/03 04:12:00 7494.90 17278.59 24.54
09/04/03 04:48:00 7494.38 17278.81 24.49
09/04/03 05:24:00 7495.02 17278.53 24.43
09/04/03 06:00:00 7494.50 17278.75 24.38
09/04/03 06:36:00 7493.98 17278.96 24.33
09/04/03 07:12:00 7494.63 17278.68 24.28
09/04/03 07:48:00 7494.10 17278.90 24.23
09/04/03 08:24:00 7494.75 17278.61 24.17
09/04/03 09:00:00 7494.23 17278.83 24.12
09/04/03 09:36:00 7493.71 17279.05 24.07
09/04/03 10:12:00 7494.35 17278.76 24.02
09/04/03 10:48:00 7493.83 17278.98 23.96
09/04/03 11:24:00 7494.48 17278.70 23.91
09/04/03 12:00:00 7493.96 17278.92 23.86
09/04/03 12:36:00 7493.44 17279.14 23.81
09/04/03 13:12:00 7494.08 17278.85 23.76
09/04/03 13:48:00 7493.56 17279.07 23.70
09/04/03 14:24:00 7494.20 17278.79 23.65
09/04/03 15:00:00 7493.68 17279.01 23.60
09/04/03 15:36:00 7493.16 17279.23 23.55
09/04/03 16:12:00 7493.80 17278.94 23.50
09/04/03 16:48:00 7493.28 17279.16 23.44
09/04/03 17:24:00 7493.92 17278.88 23.39
09/04/03 18:00:00 7493.40 17279.10 23.34
09/04/03 18:36:00 7492.88 17279.32 23.29
09/04/03 19:12:00 7493.52 17279.04 23.23
09/04/03 19:48:00 7493.00 17279.26 23.18
09/04/03 20:24:00 7493.64 17278.98 23.13
09/04/03 21:00:00 7493.12 17279.20 23.08
09/04/03 21:36:00 7492.60 17279.42 23.03
09/04/03 22:12:00 7493.24 17279.13 22.97
09/04/03 22:48:00 7492.71 17279.36 22.92
09/04/03 23:24:00 7493.35 17279.07 22.87
09/04/04 00:00:00 7492.83 17279.29 22.82
09/04/04 00:36:00 7492.31 17279.52 22.76
09/04/04 01:12:00 7492.95 17279.23 22.71
09/04/04 01:48:00 7492.43 17279.46 22.66
09/04/04 02:24:00 7493.07 17279.17 22.61
09/04/04 03:00:00 7492.54 17279.39 22.56
09/04/04 03:36:00 7492.02 17279.62 22.50
09/04/04 04:12:00 7492.66 17279.34 22.45
09/04/04 04:48:00 7492.14 17279.56 22.40
09/04/04 05:24:00 7492.78 17279.28 22.35
09/04/04 06:00:00 7492.26 17279.50 22.29
09/04/04 06:36:00 7491.73 17279.72 22.24
09/04/04 07:12:00 7492.37 17279.44 22.19
09/04/04 07:48:00 7491.85 17279.66 22.14
09/04/04 08:24:00 7492.49 17279.38 22.08
09/04/04 09:00:00 7491.96 17279.60 22.03
09/04/04 09:36:00 7491.44 17279.83 21.98
09/04/04 10:12:00 7492.08 17279.55 21.93
09/04/04 10:48:00 7491.55 17279.77 21.88
09/04/04 11:24:00 7492.19 17279.49 21.82
09/04/04 12:00:00 7491.67 17279.71 21.77
09/04/04 12:36:00 7491.14 17279.94 21.72
09/04/04 13:12:00 7491.78 17279.66 21.67
09/04/04 13:48:00 7491.25 17279.88 21.62
09/04/04 14:24:00 7491.89 17279.60 21.56
09/04/04 15:00:00 7491.37 17279.82 21.51
09/04/04 15:36:00 7490.84 17280.04 21.46
09/04/04 16:12:00 7491.48 17279.77 21.41
09/04/04 16:48:00 7490.96 17279.99 21.35
09/04/04 17:24:00 7491.59 17279.71 21.30
09/04/04 18:00:00 7491.07 17279.94 21.25
09/04/04 18:36:00 7490.54 17280.16 21.20
09/04/04 19:12:00 7491.18 17279.88 21.14
09/04/04 19:48:00 7490.65 17280.11 21.09
09/04/04 20:24:00 7491.29 17279.82 21.04
09/04/04 21:00:00 7490.76 17280.05 20.99
09/04/04 21:36:00 7490.24 17280.28 20.93
09/04/04 22:12:00 7490.87 17280.00 20.88
09/04/04 22:48:00 7490.35 17280.22 20.83
09/04/04 23:24:00 7490.98 17279.95 20.78
09/04/05 00:00:00 7490.46 17280.17 20.72
09/04/05 00:36:00 7489.93 17280.39 20.67
09/04/05 01:12:00 7490.57 17280.12 20.62
09/04/05 01:48:00 7490.04 17280.34 20.57
09/04/05 02:24:00 7490.68 17280.06 20.52
09/04/05 03:00:00 7490.15 17280.29 20.46
09/04/05 03:36:00 7489.62 17280.52 20.41
09/04/05 04:12:00 7490.26 17280.24 20.36
09/04/05 04:48:00 7489.73 17280.46 20.31
09/04/05 05:24:00 7490.37 17280.18 20.25
09/04/05 06:00:00 7489.84 17280.41 20.20
09/04/05 06:36:00 7489.31 17280.64 20.15
09/04/05 07:12:00 7489.95 17280.36 20.10
09/04/05 07:48:00 7489.42 17280.59 20.04
09/04/05 08:24:00 7490.05 17280.31 19.99
09/04/05 09:00:00 7489.53 17280.54 19.94
09/04/05 09:36:00 7489.00 17280.76 19.89
09/04/05 10:12:00 7489.63 17280.49 19.83
09/04/05 10:48:00 7489.10 17280.71 19.78
09/04/05 11:24:00 7489.74 17280.44 19.73
09/04/05 12:00:00 7489.21 17280.67 19.68
09/04/05 12:36:00 7488.68 17280.89 19.62
09/04/05 13:12:00 7489.32 17280.62 19.57
09/04/05 13:48:00 7488.79 17280.84 19.52
09/04/05 14:24:00 7489.42 17280.57 19.47
09/04/05 15:00:00 7488.89 17280.79 19.41
09/04/05 15:36:00 7488.37 17281.02 19.36
09/04/05 16:12:00 7489.00 17280.75 19.31
09/04/05 16:48:00 7488.47 17280.98 19.26
09/04/05 17:24:00 7489.10 17280.70 19.20
09/04/05 18:00:00 7488.57 17280.93 19.15
09/04/05 18:36:00 7488.04 17281.16 19.10
09/04/05 19:12:00 7488.68 17280.88 19.05
09/04/05 19:48:00 7488.15 17281.11 19.00
09/04/05 20:24:00 7488.78 17280.84 18.94
09/04/05 21:00:00 7488.25 17281.07 18.89
09/04/05 21:36:00 7487.72 17281.29 18.84
09/04/05 22:12:00 7488.35 17281.02 18.79
09/04/05 22:48:00 7487.82 17281.25 18.73
09/04/05 23:24:00 7488.45 17280.98 18.68
09/04/06 00:00:00 7487.92 17281.21 18.63
09/04/06 00:36:00 7487.39 17281.43 18.57
09/04/06 01:12:00 7488.03 17281.16 18.52
09/04/06 01:48:00 7487.50 17281.39 18.47
09/04/06 02:24:00 7488.13 17281.12 18.42
09/04/06 03:00:00 7487.60 17281.35 18.36
09/04/06 03:36:00 7487.07 17281.58 18.31
09/04/06 04:12:00 7487.70 17281.30 18.26
09/04/06 04:48:00 7487.17 17281.54 18.21
09/04/06 05:24:00 7487.80 17281.26 18.15
09/04/06 06:00:00 7487.27 17281.49 18.10
09/04/06 06:36:00 7486.74 17281.72 18.05
09/04/06 07:12:00 7487.37 17281.45 18.00
09/04/06 07:48:00 7486.84 17281.68 17.94
09/04/06 08:24:00 7487.47 17281.41 17.89
09/04/06 09:00:00 7486.94 17281.64 17.84
09/04/06 09:36:00 7486.41 17281.87 17.79
09/04/06 10:12:00 7487.04 17281.60 17.73
09/04/06 10:48:00 7486.50 17281.83 17.68
09/04/06 11:24:00 7487.13 17281.56 17.63
09/04/06 12:00:00 7486.60 17281.79 17.58
09/04/06 12:36:00 7486.07 17282.02 17.52
09/04/06 13:12:00 7486.70 17281.75 17.47
09/04/06 13:48:00 7486.17 17281.98 17.42
09/04/06 14:24:00 7486.80 17281.71 17.37
09/04/06 15:00:00 7486.26 17281.94 17.31
09/04/06 15:36:00 7485.73 17282.18 17.26
09/04/06 16:12:00 7486.36 17281.90 17.21
09/04/06 16:48:00 7485.83 17282.13 17.16
09/04/06 17:24:00 7486.46 17281.87 17.10
09/04/06 18:00:00 7485.93 17282.10 17.05
09/04/06 18:36:00 7485.39 17282.33 17.00
09/04/06 19:12:00 7486.02 17282.06 16.95
09/04/06 19:48:00 7485.49 17282.29 16.89
09/04/06 20:24:00 7486.12 17282.02 16.84
09/04/06 21:00:00 7485.59 17282.26 16.79
09/04/06 21:36:00 7485.05 17282.49 16.74
09/04/06 22:12:00 7485.68 17282.22 16.68
09/04/06 22:48:00 7485.15 17282.45 16.63
09/04/06 23:24:00 7485.77 17282.18 16.58
09/04/07 00:00:00 7485.24 17282.42 16.53
09/04/07 00:36:00 7484.71 17282.65 16.47
09/04/07 01:12:00 7485.34 17282.38 16.42
09/04/07 01:48:00 7484.80 17282.62 16.37
09/04/07 02:24:00 7485.43 17282.35 16.31
09/04/07 03:00:00 7484.90 17282.58 16.26
09/04/07 03:36:00 7484.36 17282.82 16.21
09/04/07 04:12:00 7484.99 17282.55 16.16
09/04/07 04:48:00 7484.46 17282.79 16.10
09/04/07 05:24:00 7485.09 17282.52 16.05
09/04/07 06:00:00 7484.55 17282.75 16.00
09/04/07 06:36:00 7484.02 17282.98 15.95
09/04/07 07:12:00 7484.64 17282.72 15.89
09/04/07 07:48:00 7484.11 17282.95 15.84
09/04/07 08:24:00 7484.74 17282.68 15.79
09/04/07 09:00:00 7484.20 17282.92 15.74
09/04/07 09:36:00 7483.67 17283.15 15.68
09/04/07 10:12:00 7484.29 17282.89 15.63
09/04/07 10:48:00 7483.76 17283.12 15.58
09/04/07 11:24:00 7484.38 17282.86 15.53
09/04/07 12:00:00 7483.85 17283.09 15.47
09/04/07 12:36:00 7483.32 17283.33 15.42
09/04/07 13:12:00 7483.94 17283.06 15.37
09/04/07 13:48:00 7483.41 17283.30 15.32
09/04/07 14:24:00 7484.03 17283.03 15.26
09/04/07 15:00:00 7483.50 17283.27 15.21
09/04/07 15:36:00 7482.96 17283.51 15.16
09/04/07 16:12:00 7483.59 17283.24 15.10
09/04/07 16:48:00 7483.05 17283.48 15.05
09/04/07 17:24:00 7483.68 17283.21 15.00
09/04/07 18:00:00 7483.14 17283.45 14.95
09/04/07 18:36:00 7482.61 17283.69 14.89
09/04/07 19:12:00 7483.23 17283.42 14.84
09/04/07 19:48:00 7482.69 17283.66 14.79
09/04/07 20:24:00 7483.32 17283.39 14.74
09/04/07 21:00:00 7482.78 17283.63 14.68
09/04/07 21:36:00 7482.25 17283.87 14.63
09/04/07 22:12:00 7482.87 17283.60 14.58
09/04/07 22:48:00 7482.34 17283.84 14.53
09/04/07 23:24:00 7482.96 17283.58 14.47
