LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:09:20
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
spitzer 60 3
Start Time Stop Time
2015 49 0.00000 2015 62 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
spitzer
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
15/02/18 00:00:00 22164.72 23768.88 455.92
15/02/18 00:03:00 22165.53 23768.17 455.92
15/02/18 00:06:00 22164.71 23768.97 455.91
15/02/18 00:09:00 22165.52 23768.26 455.91
15/02/18 00:12:00 22164.70 23769.06 455.90
15/02/18 00:15:00 22165.53 23768.33 455.90
15/02/18 00:18:00 22164.70 23769.13 455.89
15/02/18 00:21:00 22165.50 23768.43 455.89
15/02/18 00:24:00 22164.68 23769.23 455.88
15/02/18 00:27:00 22165.50 23768.50 455.88
15/02/18 00:30:00 22164.68 23769.31 455.88
15/02/18 00:33:00 22165.49 23768.59 455.87
15/02/18 00:36:00 22164.66 23769.40 455.87
15/02/18 00:39:00 22165.47 23768.68 455.86
15/02/18 00:42:00 22164.65 23769.49 455.86
15/02/18 00:45:00 22165.46 23768.77 455.85
15/02/18 00:48:00 22166.27 23768.05 455.85
15/02/18 00:51:00 22165.45 23768.85 455.84
15/02/18 00:54:00 22166.26 23768.14 455.84
15/02/18 00:57:00 22165.44 23768.95 455.83
15/02/18 01:00:00 22166.24 23768.23 455.83
15/02/18 01:03:00 22165.42 23769.04 455.83
15/02/18 01:06:00 22166.23 23768.32 455.82
15/02/18 01:09:00 22165.41 23769.13 455.82
15/02/18 01:12:00 22166.22 23768.41 455.81
15/02/18 01:15:00 22165.40 23769.21 455.81
15/02/18 01:18:00 22166.21 23768.50 455.80
15/02/18 01:21:00 22165.38 23769.30 455.80
15/02/18 01:24:00 22166.21 23768.56 455.79
15/02/18 01:27:00 22165.39 23769.37 455.79
15/02/18 01:30:00 22166.20 23768.65 455.79
15/02/18 01:33:00 22167.01 23767.94 455.78
15/02/18 01:36:00 22166.19 23768.74 455.78
15/02/18 01:39:00 22167.00 23768.02 455.77
15/02/18 01:42:00 22166.18 23768.83 455.77
15/02/18 01:45:00 22166.99 23768.12 455.76
15/02/18 01:48:00 22166.17 23768.92 455.76
15/02/18 01:51:00 22166.97 23768.21 455.75
15/02/18 01:54:00 22166.14 23769.02 455.75
15/02/18 01:57:00 22166.96 23768.29 455.74
15/02/18 02:00:00 22166.14 23769.10 455.74
15/02/18 02:03:00 22166.96 23768.38 455.74
15/02/18 02:06:00 22166.13 23769.19 455.73
15/02/18 02:09:00 22166.95 23768.46 455.73
15/02/18 02:12:00 22166.13 23769.26 455.72
15/02/18 02:15:00 22166.93 23768.56 455.72
15/02/18 02:18:00 22167.73 23767.84 455.71
15/02/18 02:21:00 22166.91 23768.64 455.71
15/02/18 02:24:00 22167.72 23767.92 455.70
15/02/18 02:27:00 22166.90 23768.73 455.70
15/02/18 02:30:00 22167.73 23767.99 455.69
15/02/18 02:33:00 22166.91 23768.80 455.69
15/02/18 02:36:00 22167.71 23768.09 455.69
15/02/18 02:39:00 22166.88 23768.90 455.68
15/02/18 02:42:00 22167.70 23768.18 455.68
15/02/18 02:45:00 22166.88 23768.99 455.67
15/02/18 02:48:00 22167.67 23768.28 455.67
15/02/18 02:51:00 22166.85 23769.09 455.66
15/02/18 02:54:00 22167.66 23768.37 455.66
15/02/18 02:57:00 22166.84 23769.17 455.65
15/02/18 03:00:00 22167.67 23768.44 455.65
15/02/18 03:03:00 22168.48 23767.72 455.65
15/02/18 03:06:00 22167.66 23768.53 455.64
15/02/18 03:09:00 22168.47 23767.81 455.64
15/02/18 03:12:00 22167.64 23768.61 455.63
15/02/18 03:15:00 22168.45 23767.89 455.63
15/02/18 03:18:00 22167.63 23768.70 455.62
15/02/18 03:21:00 22168.44 23767.99 455.62
15/02/18 03:24:00 22167.62 23768.79 455.61
15/02/18 03:27:00 22168.43 23768.07 455.61
15/02/18 03:30:00 22167.61 23768.88 455.60
15/02/18 03:33:00 22168.42 23768.16 455.60
15/02/18 03:36:00 22167.59 23768.97 455.60
15/02/18 03:39:00 22168.40 23768.25 455.59
15/02/18 03:42:00 22167.58 23769.05 455.59
15/02/18 03:45:00 22168.41 23768.32 455.58
15/02/18 03:48:00 22169.22 23767.61 455.58
15/02/18 03:51:00 22168.39 23768.42 455.57
15/02/18 03:54:00 22169.19 23767.71 455.57
15/02/18 03:57:00 22168.37 23768.51 455.56
15/02/18 04:00:00 22169.18 23767.79 455.56
15/02/18 04:03:00 22168.36 23768.60 455.55
15/02/18 04:06:00 22169.17 23767.88 455.55
15/02/18 04:09:00 22168.35 23768.69 455.55
15/02/18 04:12:00 22169.16 23767.97 455.54
15/02/18 04:15:00 22168.33 23768.78 455.54
15/02/18 04:18:00 22169.15 23768.05 455.53
15/02/18 04:21:00 22168.33 23768.85 455.53
15/02/18 04:24:00 22169.14 23768.14 455.52
15/02/18 04:27:00 22168.32 23768.94 455.52
15/02/18 04:30:00 22169.12 23768.23 455.51
15/02/18 04:33:00 22169.93 23767.52 455.51
15/02/18 04:36:00 22169.10 23768.32 455.50
15/02/18 04:39:00 22169.94 23767.58 455.50
15/02/18 04:42:00 22169.11 23768.39 455.50
15/02/18 04:45:00 22169.93 23767.67 455.49
15/02/18 04:48:00 22169.10 23768.48 455.49
15/02/18 04:51:00 22169.91 23767.76 455.48
15/02/18 04:54:00 22169.09 23768.57 455.48
15/02/18 04:57:00 22169.90 23767.85 455.47
15/02/18 05:00:00 22169.08 23768.65 455.47
15/02/18 05:03:00 22169.89 23767.94 455.46
15/02/18 05:06:00 22169.06 23768.74 455.46
15/02/18 05:09:00 22169.88 23768.03 455.45
15/02/18 05:12:00 22169.05 23768.83 455.45
15/02/18 05:15:00 22169.86 23768.12 455.45
15/02/18 05:18:00 22170.68 23767.40 455.44
15/02/18 05:21:00 22169.85 23768.20 455.44
15/02/18 05:24:00 22170.67 23767.47 455.43
15/02/18 05:27:00 22169.85 23768.28 455.43
15/02/18 05:30:00 22170.66 23767.56 455.42
15/02/18 05:33:00 22169.84 23768.37 455.42
15/02/18 05:36:00 22170.64 23767.66 455.41
15/02/18 05:39:00 22169.81 23768.46 455.41
15/02/18 05:42:00 22170.63 23767.75 455.40
15/02/18 05:45:00 22169.80 23768.55 455.40
15/02/18 05:48:00 22170.62 23767.83 455.40
15/02/18 05:51:00 22169.79 23768.64 455.39
15/02/18 05:54:00 22170.60 23767.92 455.39
15/02/18 05:57:00 22169.78 23768.73 455.38
15/02/18 06:00:00 22170.60 23768.00 455.38
15/02/18 06:03:00 22171.40 23767.29 455.37
15/02/18 06:06:00 22170.58 23768.10 455.37
15/02/18 06:09:00 22171.39 23767.38 455.36
15/02/18 06:12:00 22170.57 23768.19 455.36
15/02/18 06:15:00 22171.39 23767.46 455.35
15/02/18 06:18:00 22170.56 23768.26 455.35
15/02/18 06:21:00 22171.38 23767.54 455.34
15/02/18 06:24:00 22170.55 23768.35 455.34
15/02/18 06:27:00 22171.36 23767.63 455.34
15/02/18 06:30:00 22170.54 23768.44 455.33
15/02/18 06:33:00 22171.36 23767.71 455.33
15/02/18 06:36:00 22170.54 23768.52 455.32
15/02/18 06:39:00 22171.35 23767.80 455.32
15/02/18 06:42:00 22170.52 23768.60 455.31
15/02/18 06:45:00 22171.34 23767.89 455.31
15/02/18 06:48:00 22172.14 23767.18 455.30
15/02/18 06:51:00 22171.31 23767.98 455.30
15/02/18 06:54:00 22172.13 23767.27 455.29
15/02/18 06:57:00 22171.30 23768.07 455.29
15/02/18 07:00:00 22172.10 23767.36 455.29
15/02/18 07:03:00 22171.28 23768.17 455.28
15/02/18 07:06:00 22172.12 23767.43 455.28
15/02/18 07:09:00 22171.29 23768.24 455.27
15/02/18 07:12:00 22172.10 23767.52 455.27
15/02/18 07:15:00 22171.28 23768.32 455.26
15/02/18 07:18:00 22172.09 23767.61 455.26
15/02/18 07:21:00 22171.27 23768.41 455.25
15/02/18 07:24:00 22172.08 23767.69 455.25
15/02/18 07:27:00 22171.26 23768.50 455.24
15/02/18 07:30:00 22172.07 23767.78 455.24
15/02/18 07:33:00 22172.88 23767.06 455.23
15/02/18 07:36:00 22172.05 23767.87 455.23
15/02/18 07:39:00 22172.85 23767.16 455.23
15/02/18 07:42:00 22172.03 23767.97 455.22
15/02/18 07:45:00 22172.85 23767.24 455.22
15/02/18 07:48:00 22172.03 23768.04 455.21
15/02/18 07:51:00 22172.84 23767.32 455.21
15/02/18 07:54:00 22172.02 23768.13 455.20
15/02/18 07:57:00 22172.83 23767.41 455.20
15/02/18 08:00:00 22172.01 23768.22 455.19
15/02/18 08:03:00 22172.82 23767.50 455.19
15/02/18 08:06:00 22172.00 23768.31 455.18
15/02/18 08:09:00 22172.80 23767.59 455.18
15/02/18 08:12:00 22171.98 23768.39 455.18
15/02/18 08:15:00 22172.79 23767.67 455.17
15/02/18 08:18:00 22173.60 23766.95 455.17
15/02/18 08:21:00 22172.78 23767.76 455.16
15/02/18 08:24:00 22173.59 23767.04 455.16
15/02/18 08:27:00 22172.78 23767.85 455.15
15/02/18 08:30:00 22173.58 23767.13 455.15
15/02/18 08:33:00 22172.76 23767.94 455.14
15/02/18 08:36:00 22173.57 23767.22 455.14
15/02/18 08:39:00 22172.75 23768.03 455.13
15/02/18 08:42:00 22173.56 23767.30 455.13
15/02/18 08:45:00 22172.73 23768.11 455.12
15/02/18 08:48:00 22173.55 23767.39 455.12
15/02/18 08:51:00 22172.72 23768.20 455.12
15/02/18 08:54:00 22173.56 23767.46 455.11
15/02/18 08:57:00 22172.73 23768.26 455.11
15/02/18 09:00:00 22173.54 23767.56 455.10
15/02/18 09:03:00 22174.33 23766.85 455.10
15/02/18 09:06:00 22173.52 23767.65 455.09
15/02/18 09:09:00 22174.32 23766.94 455.09
15/02/18 09:12:00 22173.50 23767.74 455.08
15/02/18 09:15:00 22174.31 23767.02 455.08
15/02/18 09:18:00 22173.49 23767.83 455.07
15/02/18 09:21:00 22174.30 23767.11 455.07
15/02/18 09:24:00 22173.47 23767.92 455.06
15/02/18 09:27:00 22174.30 23767.19 455.06
15/02/18 09:30:00 22173.47 23767.99 455.06
15/02/18 09:33:00 22174.30 23767.26 455.05
15/02/18 09:36:00 22173.47 23768.07 455.05
15/02/18 09:39:00 22174.29 23767.35 455.04
15/02/18 09:42:00 22173.46 23768.16 455.04
15/02/18 09:45:00 22174.27 23767.45 455.03
15/02/18 09:48:00 22175.08 23766.73 455.03
15/02/18 09:51:00 22174.25 23767.54 455.02
15/02/18 09:54:00 22175.05 23766.83 455.02
15/02/18 09:57:00 22174.23 23767.63 455.01
15/02/18 10:00:00 22175.05 23766.90 455.01
15/02/18 10:03:00 22174.23 23767.71 455.00
15/02/18 10:06:00 22175.04 23766.99 455.00
15/02/18 10:09:00 22174.22 23767.79 455.00
15/02/18 10:12:00 22175.03 23767.08 454.99
15/02/18 10:15:00 22174.21 23767.88 454.99
15/02/18 10:18:00 22175.01 23767.18 454.98
15/02/18 10:21:00 22174.18 23767.98 454.98
15/02/18 10:24:00 22175.02 23767.24 454.97
15/02/18 10:27:00 22174.20 23768.05 454.97
15/02/18 10:30:00 22175.00 23767.34 454.96
15/02/18 10:33:00 22175.82 23766.61 454.96
15/02/18 10:36:00 22175.00 23767.41 454.95
15/02/18 10:39:00 22175.80 23766.70 454.95
15/02/18 10:42:00 22174.98 23767.50 454.94
15/02/18 10:45:00 22175.79 23766.79 454.94
15/02/18 10:48:00 22174.96 23767.60 454.94
15/02/18 10:51:00 22175.77 23766.88 454.93
15/02/18 10:54:00 22174.95 23767.69 454.93
15/02/18 10:57:00 22175.75 23766.98 454.92
15/02/18 11:00:00 22174.92 23767.79 454.92
15/02/18 11:03:00 22175.74 23767.07 454.91
15/02/18 11:06:00 22174.92 23767.87 454.91
15/02/18 11:09:00 22175.73 23767.15 454.90
15/02/18 11:12:00 22174.90 23767.96 454.90
15/02/18 11:15:00 22175.74 23767.22 454.89
15/02/18 11:18:00 22176.55 23766.50 454.89
15/02/18 11:21:00 22175.73 23767.30 454.88
15/02/18 11:24:00 22176.54 23766.59 454.88
15/02/18 11:27:00 22175.72 23767.39 454.88
15/02/18 11:30:00 22176.52 23766.68 454.87
15/02/18 11:33:00 22175.69 23767.49 454.87
15/02/18 11:36:00 22176.49 23766.78 454.86
15/02/18 11:39:00 22175.67 23767.58 454.86
15/02/18 11:42:00 22176.48 23766.87 454.85
15/02/18 11:45:00 22175.66 23767.67 454.85
15/02/18 11:48:00 22176.48 23766.95 454.84
15/02/18 11:51:00 22175.66 23767.75 454.84
15/02/18 11:54:00 22176.47 23767.03 454.83
15/02/18 11:57:00 22175.65 23767.84 454.83
15/02/18 12:00:00 22176.45 23767.13 454.82
15/02/18 12:03:00 22177.28 23766.38 454.82
15/02/18 12:06:00 22176.46 23767.19 454.82
15/02/18 12:09:00 22177.26 23766.48 454.81
15/02/18 12:12:00 22176.44 23767.29 454.81
15/02/18 12:15:00 22177.25 23766.57 454.80
15/02/18 12:18:00 22176.43 23767.38 454.80
15/02/18 12:21:00 22177.25 23766.65 454.79
15/02/18 12:24:00 22176.43 23767.45 454.79
15/02/18 12:27:00 22177.23 23766.74 454.78
15/02/18 12:30:00 22176.40 23767.55 454.78
15/02/18 12:33:00 22177.22 23766.83 454.77
15/02/18 12:36:00 22176.39 23767.64 454.77
15/02/18 12:39:00 22177.19 23766.93 454.76
15/02/18 12:42:00 22176.37 23767.73 454.76
15/02/18 12:45:00 22177.18 23767.01 454.76
15/02/18 12:48:00 22177.99 23766.29 454.75
15/02/18 12:51:00 22177.17 23767.10 454.75
15/02/18 12:54:00 22178.01 23766.36 454.74
15/02/18 12:57:00 22177.18 23767.16 454.74
15/02/18 13:00:00 22177.97 23766.47 454.73
15/02/18 13:03:00 22177.15 23767.27 454.73
15/02/18 13:06:00 22177.96 23766.55 454.72
15/02/18 13:09:00 22177.14 23767.36 454.72
15/02/18 13:12:00 22177.95 23766.64 454.71
15/02/18 13:15:00 22177.12 23767.45 454.71
15/02/18 13:18:00 22177.94 23766.73 454.70
15/02/18 13:21:00 22177.12 23767.54 454.70
15/02/18 13:24:00 22177.93 23766.81 454.70
15/02/18 13:27:00 22177.10 23767.62 454.69
15/02/18 13:30:00 22177.92 23766.90 454.69
15/02/18 13:33:00 22178.73 23766.18 454.68
15/02/18 13:36:00 22177.90 23766.99 454.68
15/02/18 13:39:00 22178.72 23766.27 454.67
15/02/18 13:42:00 22177.90 23767.08 454.67
15/02/18 13:45:00 22178.70 23766.37 454.66
15/02/18 13:48:00 22177.87 23767.17 454.66
15/02/18 13:51:00 22178.70 23766.44 454.65
15/02/18 13:54:00 22177.87 23767.25 454.65
15/02/18 13:57:00 22178.68 23766.53 454.64
15/02/18 14:00:00 22177.86 23767.33 454.64
15/02/18 14:03:00 22178.67 23766.61 454.63
15/02/18 14:06:00 22177.85 23767.42 454.63
15/02/18 14:09:00 22178.66 23766.70 454.62
15/02/18 14:12:00 22177.84 23767.50 454.62
15/02/18 14:15:00 22178.65 23766.79 454.62
15/02/18 14:18:00 22179.46 23766.07 454.61
15/02/18 14:21:00 22178.64 23766.88 454.61
15/02/18 14:24:00 22179.44 23766.16 454.60
15/02/18 14:27:00 22178.62 23766.97 454.60
15/02/18 14:30:00 22179.42 23766.26 454.59
15/02/18 14:33:00 22178.60 23767.06 454.59
15/02/18 14:36:00 22179.43 23766.32 454.58
15/02/18 14:39:00 22178.61 23767.13 454.58
15/02/18 14:42:00 22179.42 23766.41 454.57
15/02/18 14:45:00 22178.60 23767.22 454.57
15/02/18 14:48:00 22179.41 23766.50 454.56
15/02/18 14:51:00 22178.58 23767.30 454.56
15/02/18 14:54:00 22179.40 23766.58 454.56
15/02/18 14:57:00 22178.57 23767.39 454.55
15/02/18 15:00:00 22179.38 23766.68 454.55
15/02/18 15:03:00 22180.18 23765.97 454.54
15/02/18 15:06:00 22179.36 23766.78 454.54
15/02/18 15:09:00 22180.17 23766.05 454.53
15/02/18 15:12:00 22179.34 23766.86 454.53
15/02/18 15:15:00 22180.17 23766.13 454.52
15/02/18 15:18:00 22179.34 23766.94 454.52
15/02/18 15:21:00 22180.15 23766.23 454.51
15/02/18 15:24:00 22179.33 23767.04 454.51
15/02/18 15:27:00 22180.15 23766.29 454.50
15/02/18 15:30:00 22179.34 23767.10 454.50
15/02/18 15:33:00 22180.13 23766.39 454.49
15/02/18 15:36:00 22179.31 23767.20 454.49
15/02/18 15:39:00 22180.12 23766.49 454.48
15/02/18 15:42:00 22179.29 23767.29 454.48
15/02/18 15:45:00 22180.10 23766.57 454.48
15/02/18 15:48:00 22180.92 23765.84 454.47
15/02/18 15:51:00 22180.10 23766.65 454.47
15/02/18 15:54:00 22180.91 23765.94 454.46
15/02/18 15:57:00 22180.08 23766.75 454.46
15/02/18 16:00:00 22180.90 23766.03 454.45
15/02/18 16:03:00 22180.07 23766.83 454.45
15/02/18 16:06:00 22180.88 23766.11 454.44
15/02/18 16:09:00 22180.06 23766.92 454.44
15/02/18 16:12:00 22180.87 23766.20 454.43
15/02/18 16:15:00 22180.05 23767.01 454.43
15/02/18 16:18:00 22180.86 23766.29 454.42
15/02/18 16:21:00 22180.04 23767.09 454.42
15/02/18 16:24:00 22180.86 23766.36 454.41
15/02/18 16:27:00 22180.04 23767.16 454.41
15/02/18 16:30:00 22180.84 23766.46 454.41
15/02/18 16:33:00 22181.65 23765.74 454.40
15/02/18 16:36:00 22180.83 23766.54 454.40
15/02/18 16:39:00 22181.64 23765.82 454.39
15/02/18 16:42:00 22180.82 23766.63 454.39
15/02/18 16:45:00 22181.63 23765.91 454.38
15/02/18 16:48:00 22180.81 23766.71 454.38
15/02/18 16:51:00 22181.62 23765.99 454.37
15/02/18 16:54:00 22180.80 23766.80 454.37
15/02/18 16:57:00 22181.60 23766.09 454.36
15/02/18 17:00:00 22180.78 23766.90 454.36
15/02/18 17:03:00 22181.58 23766.19 454.35
15/02/18 17:06:00 22180.76 23766.99 454.35
15/02/18 17:09:00 22181.57 23766.27 454.34
15/02/18 17:12:00 22180.74 23767.08 454.34
15/02/18 17:15:00 22181.57 23766.35 454.33
15/02/18 17:18:00 22182.37 23765.64 454.33
15/02/18 17:21:00 22181.55 23766.44 454.33
15/02/18 17:24:00 22182.36 23765.72 454.32
15/02/18 17:27:00 22181.53 23766.53 454.32
15/02/18 17:30:00 22182.35 23765.81 454.31
15/02/18 17:33:00 22181.52 23766.62 454.31
15/02/18 17:36:00 22182.34 23765.89 454.30
15/02/18 17:39:00 22181.51 23766.70 454.30
15/02/18 17:42:00 22182.33 23765.98 454.29
15/02/18 17:45:00 22181.50 23766.79 454.29
15/02/18 17:48:00 22182.32 23766.07 454.28
15/02/18 17:51:00 22181.49 23766.88 454.28
15/02/18 17:54:00 22182.30 23766.15 454.27
15/02/18 17:57:00 22181.48 23766.96 454.27
15/02/18 18:00:00 22182.29 23766.25 454.26
15/02/18 18:03:00 22183.11 23765.52 454.26
15/02/18 18:06:00 22182.29 23766.32 454.26
15/02/18 18:09:00 22183.10 23765.60 454.25
15/02/18 18:12:00 22182.28 23766.41 454.25
15/02/18 18:15:00 22183.09 23765.69 454.24
15/02/18 18:18:00 22182.27 23766.50 454.24
15/02/18 18:21:00 22183.08 23765.77 454.23
15/02/18 18:24:00 22182.26 23766.58 454.23
15/02/18 18:27:00 22183.06 23765.87 454.22
15/02/18 18:30:00 22182.24 23766.68 454.22
15/02/18 18:33:00 22183.04 23765.96 454.21
15/02/18 18:36:00 22182.21 23766.77 454.21
15/02/18 18:39:00 22183.04 23766.03 454.20
15/02/18 18:42:00 22182.22 23766.84 454.20
15/02/18 18:45:00 22183.03 23766.13 454.19
15/02/18 18:48:00 22183.85 23765.39 454.19
15/02/18 18:51:00 22183.03 23766.20 454.18
15/02/18 18:54:00 22183.83 23765.49 454.18
15/02/18 18:57:00 22183.00 23766.29 454.18
15/02/18 19:00:00 22183.82 23765.58 454.17
15/02/18 19:03:00 22182.99 23766.38 454.17
15/02/18 19:06:00 22183.79 23765.67 454.16
15/02/18 19:09:00 22182.97 23766.48 454.16
15/02/18 19:12:00 22183.78 23765.76 454.15
15/02/18 19:15:00 22182.96 23766.56 454.15
15/02/18 19:18:00 22183.78 23765.84 454.14
15/02/18 19:21:00 22182.95 23766.65 454.14
15/02/18 19:24:00 22183.77 23765.93 454.13
15/02/18 19:27:00 22182.95 23766.74 454.13
15/02/18 19:30:00 22183.76 23766.02 454.12
15/02/18 19:33:00 22184.57 23765.29 454.12
15/02/18 19:36:00 22183.75 23766.10 454.11
15/02/18 19:39:00 22184.55 23765.39 454.11
15/02/18 19:42:00 22183.73 23766.20 454.10
15/02/18 19:45:00 22184.55 23765.46 454.10
15/02/18 19:48:00 22183.73 23766.27 454.09
15/02/18 19:51:00 22184.54 23765.55 454.09
15/02/18 19:54:00 22183.71 23766.35 454.09
15/02/18 19:57:00 22184.52 23765.64 454.08
15/02/18 20:00:00 22183.69 23766.45 454.08
15/02/18 20:03:00 22184.49 23765.74 454.07
15/02/18 20:06:00 22183.67 23766.55 454.07
15/02/18 20:09:00 22184.48 23765.83 454.06
15/02/18 20:12:00 22183.66 23766.63 454.06
15/02/18 20:15:00 22184.47 23765.91 454.05
15/02/18 20:18:00 22185.29 23765.19 454.05
15/02/18 20:21:00 22184.46 23766.00 454.04
15/02/18 20:24:00 22185.28 23765.28 454.04
15/02/18 20:27:00 22184.46 23766.08 454.03
15/02/18 20:30:00 22185.27 23765.36 454.03
15/02/18 20:33:00 22184.45 23766.17 454.02
15/02/18 20:36:00 22185.26 23765.45 454.02
15/02/18 20:39:00 22184.44 23766.25 454.02
15/02/18 20:42:00 22185.24 23765.53 454.01
15/02/18 20:45:00 22184.42 23766.34 454.01
15/02/18 20:48:00 22185.24 23765.62 454.00
15/02/18 20:51:00 22184.42 23766.43 454.00
15/02/18 20:54:00 22185.22 23765.71 453.99
15/02/18 20:57:00 22184.39 23766.52 453.99
15/02/18 21:00:00 22185.22 23765.79 453.98
15/02/18 21:03:00 22186.02 23765.08 453.98
15/02/18 21:06:00 22185.20 23765.88 453.97
15/02/18 21:09:00 22186.00 23765.17 453.97
15/02/18 21:12:00 22185.18 23765.98 453.96
15/02/18 21:15:00 22185.99 23765.26 453.96
15/02/18 21:18:00 22185.17 23766.06 453.95
15/02/18 21:21:00 22185.98 23765.34 453.95
15/02/18 21:24:00 22185.15 23766.15 453.94
15/02/18 21:27:00 22185.97 23765.43 453.94
15/02/18 21:30:00 22185.15 23766.23 453.93
15/02/18 21:33:00 22185.97 23765.50 453.93
15/02/18 21:36:00 22185.15 23766.31 453.92
15/02/18 21:39:00 22185.95 23765.60 453.92
15/02/18 21:42:00 22185.13 23766.40 453.91
15/02/18 21:45:00 22185.94 23765.68 453.91
15/02/18 21:48:00 22186.75 23764.96 453.91
15/02/18 21:51:00 22185.93 23765.77 453.90
15/02/18 21:54:00 22186.74 23765.05 453.90
15/02/18 21:57:00 22185.92 23765.85 453.89
15/02/18 22:00:00 22186.72 23765.14 453.89
15/02/18 22:03:00 22185.90 23765.95 453.88
15/02/18 22:06:00 22186.72 23765.21 453.88
15/02/18 22:09:00 22185.90 23766.02 453.87
15/02/18 22:12:00 22186.71 23765.30 453.87
15/02/18 22:15:00 22185.89 23766.11 453.86
15/02/18 22:18:00 22186.70 23765.39 453.86
15/02/18 22:21:00 22185.88 23766.19 453.85
15/02/18 22:24:00 22186.68 23765.48 453.85
15/02/18 22:27:00 22185.86 23766.29 453.84
15/02/18 22:30:00 22186.66 23765.58 453.84
15/02/18 22:33:00 22187.47 23764.86 453.83
15/02/18 22:36:00 22186.65 23765.66 453.83
15/02/18 22:39:00 22187.46 23764.94 453.82
15/02/18 22:42:00 22186.64 23765.75 453.82
15/02/18 22:45:00 22187.46 23765.03 453.82
15/02/18 22:48:00 22186.63 23765.83 453.81
15/02/18 22:51:00 22187.43 23765.12 453.81
15/02/18 22:54:00 22186.61 23765.93 453.80
15/02/18 22:57:00 22187.41 23765.22 453.80
15/02/18 23:00:00 22186.59 23766.02 453.79
15/02/18 23:03:00 22187.40 23765.30 453.79
15/02/18 23:06:00 22186.58 23766.10 453.78
15/02/18 23:09:00 22187.39 23765.39 453.78
15/02/18 23:12:00 22186.57 23766.19 453.77
15/02/18 23:15:00 22187.38 23765.47 453.77
15/02/18 23:18:00 22188.21 23764.74 453.76
15/02/18 23:21:00 22187.38 23765.54 453.76
15/02/18 23:24:00 22188.19 23764.83 453.75
15/02/18 23:27:00 22187.37 23765.64 453.75
15/02/18 23:30:00 22188.18 23764.92 453.74
15/02/18 23:33:00 22187.36 23765.72 453.74
15/02/18 23:36:00 22188.17 23765.00 453.73
15/02/18 23:39:00 22187.34 23765.81 453.73
15/02/18 23:42:00 22188.15 23765.10 453.72
15/02/18 23:45:00 22187.33 23765.90 453.72
15/02/18 23:48:00 22188.13 23765.19 453.72
15/02/18 23:51:00 22187.30 23766.00 453.71
15/02/18 23:54:00 22188.13 23765.27 453.71
15/02/18 23:57:00 22187.31 23766.07 453.70
15/02/19 00:00:00 22188.13 23765.34 453.70
15/02/19 00:03:00 22188.95 23764.62 453.69
15/02/19 00:06:00 22188.12 23765.42 453.69
15/02/19 00:09:00 22188.91 23764.72 453.68
15/02/19 00:12:00 22188.09 23765.53 453.68
15/02/19 00:15:00 22188.90 23764.81 453.67
15/02/19 00:18:00 22188.08 23765.61 453.67
15/02/19 00:21:00 22188.89 23764.89 453.66
15/02/19 00:24:00 22188.07 23765.70 453.66
15/02/19 00:27:00 22188.88 23764.97 453.65
15/02/19 00:30:00 22188.06 23765.79 453.65
15/02/19 00:33:00 22188.87 23765.06 453.64
15/02/19 00:36:00 22188.05 23765.87 453.64
15/02/19 00:39:00 22188.84 23765.17 453.63
15/02/19 00:42:00 22188.02 23765.97 453.63
15/02/19 00:45:00 22188.84 23765.25 453.62
15/02/19 00:48:00 22189.65 23764.53 453.62
15/02/19 00:51:00 22188.82 23765.34 453.61
15/02/19 00:54:00 22189.62 23764.63 453.61
15/02/19 00:57:00 22188.80 23765.43 453.61
15/02/19 01:00:00 22189.63 23764.70 453.60
15/02/19 01:03:00 22188.81 23765.51 453.60
15/02/19 01:06:00 22189.62 23764.78 453.59
15/02/19 01:09:00 22188.80 23765.59 453.59
15/02/19 01:12:00 22189.61 23764.87 453.58
15/02/19 01:15:00 22188.79 23765.67 453.58
15/02/19 01:18:00 22189.59 23764.96 453.57
15/02/19 01:21:00 22188.77 23765.77 453.57
15/02/19 01:24:00 22189.57 23765.06 453.56
15/02/19 01:27:00 22188.75 23765.87 453.56
15/02/19 01:30:00 22189.56 23765.14 453.55
15/02/19 01:33:00 22190.38 23764.42 453.55
15/02/19 01:36:00 22189.55 23765.22 453.54
15/02/19 01:39:00 22190.37 23764.50 453.54
15/02/19 01:42:00 22189.54 23765.31 453.53
15/02/19 01:45:00 22190.36 23764.58 453.53
15/02/19 01:48:00 22189.54 23765.38 453.52
15/02/19 01:51:00 22190.35 23764.67 453.52
15/02/19 01:54:00 22189.52 23765.48 453.51
15/02/19 01:57:00 22190.33 23764.76 453.51
15/02/19 02:00:00 22189.51 23765.56 453.50
15/02/19 02:03:00 22190.32 23764.84 453.50
15/02/19 02:06:00 22189.50 23765.65 453.50
15/02/19 02:09:00 22190.32 23764.92 453.49
15/02/19 02:12:00 22189.50 23765.73 453.49
15/02/19 02:15:00 22190.30 23765.01 453.48
15/02/19 02:18:00 22191.11 23764.30 453.48
15/02/19 02:21:00 22190.29 23765.11 453.47
15/02/19 02:24:00 22191.09 23764.39 453.47
15/02/19 02:27:00 22190.27 23765.20 453.46
15/02/19 02:30:00 22191.08 23764.48 453.46
15/02/19 02:33:00 22190.26 23765.29 453.45
15/02/19 02:36:00 22191.05 23764.58 453.45
15/02/19 02:39:00 22190.23 23765.39 453.44
15/02/19 02:42:00 22191.06 23764.64 453.44
15/02/19 02:45:00 22190.24 23765.45 453.43
15/02/19 02:48:00 22191.05 23764.73 453.43
15/02/19 02:51:00 22190.23 23765.54 453.42
15/02/19 02:54:00 22191.03 23764.82 453.42
15/02/19 02:57:00 22190.21 23765.63 453.41
15/02/19 03:00:00 22191.01 23764.92 453.41
15/02/19 03:03:00 22191.82 23764.20 453.40
15/02/19 03:06:00 22191.00 23765.00 453.40
15/02/19 03:09:00 22191.82 23764.28 453.39
15/02/19 03:12:00 22190.99 23765.09 453.39
15/02/19 03:15:00 22191.79 23764.38 453.39
15/02/19 03:18:00 22190.97 23765.18 453.38
15/02/19 03:21:00 22191.80 23764.45 453.38
15/02/19 03:24:00 22190.98 23765.26 453.37
15/02/19 03:27:00 22191.79 23764.53 453.37
15/02/19 03:30:00 22190.97 23765.34 453.36
15/02/19 03:33:00 22191.78 23764.62 453.36
15/02/19 03:36:00 22190.96 23765.42 453.35
15/02/19 03:39:00 22191.76 23764.71 453.35
15/02/19 03:42:00 22190.94 23765.52 453.34
15/02/19 03:45:00 22191.74 23764.81 453.34
15/02/19 03:48:00 22192.55 23764.08 453.33
15/02/19 03:51:00 22191.73 23764.89 453.33
15/02/19 03:54:00 22192.55 23764.16 453.32
15/02/19 03:57:00 22191.73 23764.97 453.32
15/02/19 04:00:00 22192.54 23764.25 453.31
15/02/19 04:03:00 22191.71 23765.05 453.31
15/02/19 04:06:00 22192.53 23764.33 453.30
15/02/19 04:09:00 22191.71 23765.14 453.30
15/02/19 04:12:00 22192.51 23764.43 453.29
15/02/19 04:15:00 22191.68 23765.23 453.29
15/02/19 04:18:00 22192.49 23764.52 453.28
15/02/19 04:21:00 22191.66 23765.33 453.28
15/02/19 04:24:00 22192.47 23764.62 453.27
15/02/19 04:27:00 22191.64 23765.42 453.27
15/02/19 04:30:00 22192.47 23764.69 453.26
15/02/19 04:33:00 22193.28 23763.96 453.26
15/02/19 04:36:00 22192.46 23764.77 453.26
15/02/19 04:39:00 22193.28 23764.05 453.25
15/02/19 04:42:00 22192.45 23764.86 453.25
15/02/19 04:45:00 22193.26 23764.14 453.24
15/02/19 04:48:00 22192.43 23764.95 453.24
15/02/19 04:51:00 22193.23 23764.24 453.23
15/02/19 04:54:00 22192.41 23765.05 453.23
15/02/19 04:57:00 22193.23 23764.32 453.22
15/02/19 05:00:00 22192.40 23765.13 453.22
15/02/19 05:03:00 22193.22 23764.40 453.21
15/02/19 05:06:00 22192.40 23765.21 453.21
15/02/19 05:09:00 22193.21 23764.49 453.20
15/02/19 05:12:00 22192.39 23765.30 453.20
15/02/19 05:15:00 22193.20 23764.57 453.19
15/02/19 05:18:00 22194.02 23763.85 453.19
15/02/19 05:21:00 22193.19 23764.66 453.18
15/02/19 05:24:00 22193.99 23763.95 453.18
15/02/19 05:27:00 22193.17 23764.75 453.17
15/02/19 05:30:00 22193.97 23764.04 453.17
15/02/19 05:33:00 22193.15 23764.84 453.16
15/02/19 05:36:00 22193.98 23764.11 453.16
15/02/19 05:39:00 22193.16 23764.92 453.15
15/02/19 05:42:00 22193.96 23764.21 453.15
15/02/19 05:45:00 22193.13 23765.01 453.14
15/02/19 05:48:00 22193.95 23764.29 453.14
15/02/19 05:51:00 22193.12 23765.09 453.13
15/02/19 05:54:00 22193.94 23764.37 453.13
15/02/19 05:57:00 22193.12 23765.18 453.12
15/02/19 06:00:00 22193.92 23764.47 453.12
15/02/19 06:03:00 22194.72 23763.76 453.11
15/02/19 06:06:00 22193.90 23764.56 453.11
15/02/19 06:09:00 22194.71 23763.84 453.10
15/02/19 06:12:00 22193.89 23764.64 453.10
15/02/19 06:15:00 22194.71 23763.92 453.10
15/02/19 06:18:00 22193.88 23764.73 453.09
15/02/19 06:21:00 22194.70 23764.01 453.09
15/02/19 06:24:00 22193.87 23764.81 453.08
15/02/19 06:27:00 22194.67 23764.10 453.08
15/02/19 06:30:00 22193.85 23764.90 453.07
15/02/19 06:33:00 22194.66 23764.19 453.07
15/02/19 06:36:00 22193.84 23765.00 453.06
15/02/19 06:39:00 22194.65 23764.28 453.06
15/02/19 06:42:00 22193.82 23765.08 453.05
15/02/19 06:45:00 22194.64 23764.36 453.05
15/02/19 06:48:00 22195.46 23763.64 453.04
15/02/19 06:51:00 22194.63 23764.44 453.04
15/02/19 06:54:00 22195.44 23763.72 453.03
15/02/19 06:57:00 22194.62 23764.53 453.03
15/02/19 07:00:00 22195.44 23763.80 453.02
15/02/19 07:03:00 22194.62 23764.61 453.02
15/02/19 07:06:00 22195.43 23763.89 453.01
15/02/19 07:09:00 22194.61 23764.69 453.01
15/02/19 07:12:00 22195.41 23763.98 453.00
15/02/19 07:15:00 22194.59 23764.79 453.00
15/02/19 07:18:00 22195.39 23764.08 452.99
15/02/19 07:21:00 22194.57 23764.88 452.99
15/02/19 07:24:00 22195.38 23764.16 452.98
15/02/19 07:27:00 22194.56 23764.96 452.98
15/02/19 07:30:00 22195.37 23764.24 452.97
15/02/19 07:33:00 22196.19 23763.52 452.97
15/02/19 07:36:00 22195.37 23764.33 452.96
15/02/19 07:39:00 22196.16 23763.62 452.96
15/02/19 07:42:00 22195.33 23764.43 452.96
15/02/19 07:45:00 22196.15 23763.70 452.95
15/02/19 07:48:00 22195.32 23764.51 452.95
15/02/19 07:51:00 22196.13 23763.80 452.94
15/02/19 07:54:00 22195.30 23764.61 452.94
15/02/19 07:57:00 22196.13 23763.87 452.93
15/02/19 08:00:00 22195.31 23764.68 452.93
15/02/19 08:03:00 22196.12 23763.95 452.92
15/02/19 08:06:00 22195.30 23764.76 452.92
15/02/19 08:09:00 22196.10 23764.05 452.91
15/02/19 08:12:00 22195.28 23764.86 452.91
15/02/19 08:15:00 22196.09 23764.14 452.90
15/02/19 08:18:00 22196.90 23763.42 452.90
15/02/19 08:21:00 22196.07 23764.22 452.89
15/02/19 08:24:00 22196.89 23763.50 452.89
15/02/19 08:27:00 22196.07 23764.31 452.88
15/02/19 08:30:00 22196.88 23763.59 452.88
15/02/19 08:33:00 22196.05 23764.39 452.87
15/02/19 08:36:00 22196.87 23763.67 452.87
15/02/19 08:39:00 22196.05 23764.47 452.86
15/02/19 08:42:00 22196.84 23763.77 452.86
15/02/19 08:45:00 22196.02 23764.58 452.85
15/02/19 08:48:00 22196.85 23763.84 452.85
15/02/19 08:51:00 22196.02 23764.65 452.84
15/02/19 08:54:00 22196.83 23763.94 452.84
15/02/19 08:57:00 22196.01 23764.74 452.83
15/02/19 09:00:00 22196.82 23764.02 452.83
15/02/19 09:03:00 22197.64 23763.30 452.82
15/02/19 09:06:00 22196.81 23764.10 452.82
15/02/19 09:09:00 22197.61 23763.39 452.81
15/02/19 09:12:00 22196.79 23764.20 452.81
15/02/19 09:15:00 22197.60 23763.49 452.80
15/02/19 09:18:00 22196.77 23764.29 452.80
15/02/19 09:21:00 22197.59 23763.57 452.79
15/02/19 09:24:00 22196.76 23764.38 452.79
15/02/19 09:27:00 22197.57 23763.66 452.78
15/02/19 09:30:00 22196.74 23764.47 452.78
15/02/19 09:33:00 22197.54 23763.76 452.77
15/02/19 09:36:00 22196.72 23764.56 452.77
15/02/19 09:39:00 22197.56 23763.81 452.76
15/02/19 09:42:00 22196.74 23764.62 452.76
15/02/19 09:45:00 22197.55 23763.90 452.76
15/02/19 09:48:00 22198.35 23763.20 452.75
15/02/19 09:51:00 22197.52 23764.00 452.75
15/02/19 09:54:00 22198.34 23763.28 452.74
15/02/19 09:57:00 22197.52 23764.08 452.74
15/02/19 10:00:00 22198.33 23763.36 452.73
15/02/19 10:03:00 22197.51 23764.17 452.73
15/02/19 10:06:00 22198.31 23763.45 452.72
15/02/19 10:09:00 22197.48 23764.26 452.72
15/02/19 10:12:00 22198.31 23763.53 452.71
15/02/19 10:15:00 22197.49 23764.33 452.71
15/02/19 10:18:00 22198.28 23763.63 452.70
15/02/19 10:21:00 22197.46 23764.44 452.70
15/02/19 10:24:00 22198.28 23763.71 452.69
15/02/19 10:27:00 22197.45 23764.52 452.69
15/02/19 10:30:00 22198.27 23763.79 452.68
15/02/19 10:33:00 22199.06 23763.10 452.68
15/02/19 10:36:00 22198.23 23763.90 452.67
15/02/19 10:39:00 22199.05 23763.18 452.67
15/02/19 10:42:00 22198.23 23763.98 452.66
15/02/19 10:45:00 22199.04 23763.26 452.66
15/02/19 10:48:00 22198.22 23764.06 452.65
15/02/19 10:51:00 22199.04 23763.34 452.65
15/02/19 10:54:00 22198.21 23764.15 452.64
15/02/19 10:57:00 22199.03 23763.43 452.64
15/02/19 11:00:00 22198.20 23764.23 452.63
15/02/19 11:03:00 22199.01 23763.52 452.63
15/02/19 11:06:00 22198.18 23764.32 452.62
15/02/19 11:09:00 22198.99 23763.61 452.62
15/02/19 11:12:00 22198.16 23764.42 452.61
15/02/19 11:15:00 22198.98 23763.69 452.61
15/02/19 11:18:00 22199.80 23762.97 452.60
15/02/19 11:21:00 22198.97 23763.77 452.60
15/02/19 11:24:00 22199.79 23763.05 452.59
15/02/19 11:27:00 22198.96 23763.86 452.59
15/02/19 11:30:00 22199.78 23763.13 452.58
15/02/19 11:33:00 22198.96 23763.94 452.58
15/02/19 11:36:00 22199.76 23763.23 452.57
15/02/19 11:39:00 22198.94 23764.03 452.57
15/02/19 11:42:00 22199.74 23763.32 452.56
15/02/19 11:45:00 22198.92 23764.12 452.56
15/02/19 11:48:00 22199.73 23763.40 452.55
15/02/19 11:51:00 22198.91 23764.21 452.55
15/02/19 11:54:00 22199.71 23763.51 452.54
15/02/19 11:57:00 22198.88 23764.31 452.54
15/02/19 12:00:00 22199.70 23763.59 452.53
15/02/19 12:03:00 22200.51 23762.87 452.53
15/02/19 12:06:00 22199.69 23763.67 452.52
15/02/19 12:09:00 22200.50 23762.95 452.52
15/02/19 12:12:00 22199.68 23763.75 452.52
15/02/19 12:15:00 22200.49 23763.04 452.51
15/02/19 12:18:00 22199.66 23763.85 452.51
15/02/19 12:21:00 22200.48 23763.12 452.50
15/02/19 12:24:00 22199.65 23763.93 452.50
15/02/19 12:27:00 22200.46 23763.21 452.49
15/02/19 12:30:00 22199.63 23764.02 452.49
15/02/19 12:33:00 22200.46 23763.29 452.48
15/02/19 12:36:00 22199.64 23764.09 452.48
15/02/19 12:39:00 22200.44 23763.38 452.47
15/02/19 12:42:00 22199.62 23764.19 452.47
15/02/19 12:45:00 22200.43 23763.46 452.46
15/02/19 12:48:00 22201.24 23762.75 452.46
15/02/19 12:51:00 22200.42 23763.56 452.45
15/02/19 12:54:00 22201.22 23762.84 452.45
15/02/19 12:57:00 22200.40 23763.65 452.44
15/02/19 13:00:00 22201.21 23762.92 452.44
15/02/19 13:03:00 22200.39 23763.73 452.43
15/02/19 13:06:00 22201.21 23762.99 452.43
15/02/19 13:09:00 22200.39 23763.80 452.42
15/02/19 13:12:00 22201.17 23763.11 452.42
15/02/19 13:15:00 22200.35 23763.91 452.41
15/02/19 13:18:00 22201.18 23763.18 452.41
15/02/19 13:21:00 22200.36 23763.99 452.40
15/02/19 13:24:00 22201.16 23763.27 452.40
15/02/19 13:27:00 22200.33 23764.08 452.39
15/02/19 13:30:00 22201.15 23763.36 452.39
15/02/19 13:33:00 22201.96 23762.64 452.38
15/02/19 13:36:00 22201.13 23763.45 452.38
15/02/19 13:39:00 22201.96 23762.71 452.37
15/02/19 13:42:00 22201.13 23763.52 452.37
15/02/19 13:45:00 22201.93 23762.82 452.36
15/02/19 13:48:00 22201.11 23763.62 452.36
15/02/19 13:51:00 22201.92 23762.90 452.35
15/02/19 13:54:00 22201.10 23763.70 452.35
15/02/19 13:57:00 22201.91 23762.98 452.34
15/02/19 14:00:00 22201.09 23763.79 452.34
15/02/19 14:03:00 22201.88 23763.08 452.33
15/02/19 14:06:00 22201.06 23763.89 452.33
15/02/19 14:09:00 22201.89 23763.16 452.32
15/02/19 14:12:00 22201.07 23763.96 452.32
15/02/19 14:15:00 22201.89 23763.23 452.31
15/02/19 14:18:00 22202.69 23762.52 452.31
15/02/19 14:21:00 22201.86 23763.33 452.30
15/02/19 14:24:00 22202.67 23762.62 452.30
15/02/19 14:27:00 22201.84 23763.42 452.29
15/02/19 14:30:00 22202.65 23762.71 452.29
15/02/19 14:33:00 22201.82 23763.51 452.28
15/02/19 14:36:00 22202.64 23762.79 452.28
15/02/19 14:39:00 22201.81 23763.60 452.27
15/02/19 14:42:00 22202.62 23762.88 452.27
15/02/19 14:45:00 22201.80 23763.69 452.26
15/02/19 14:48:00 22202.62 23762.95 452.26
15/02/19 14:51:00 22201.80 23763.76 452.25
15/02/19 14:54:00 22202.59 23763.06 452.25
15/02/19 14:57:00 22201.77 23763.86 452.24
15/02/19 15:00:00 22202.60 23763.13 452.24
15/02/19 15:03:00 22203.40 23762.41 452.23
15/02/19 15:06:00 22202.58 23763.22 452.23
15/02/19 15:09:00 22203.40 23762.50 452.22
15/02/19 15:12:00 22202.57 23763.30 452.22
15/02/19 15:15:00 22203.38 23762.59 452.21
15/02/19 15:18:00 22202.55 23763.39 452.21
15/02/19 15:21:00 22203.38 23762.66 452.21
15/02/19 15:24:00 22202.56 23763.46 452.20
15/02/19 15:27:00 22203.35 23762.76 452.19
15/02/19 15:30:00 22202.53 23763.57 452.19
15/02/19 15:33:00 22203.35 23762.84 452.18
15/02/19 15:36:00 22202.52 23763.65 452.18
15/02/19 15:39:00 22203.32 23762.95 452.17
15/02/19 15:42:00 22202.49 23763.75 452.17
15/02/19 15:45:00 22203.31 23763.03 452.17
15/02/19 15:48:00 22204.11 23762.32 452.16
15/02/19 15:51:00 22203.29 23763.12 452.15
15/02/19 15:54:00 22204.09 23762.41 452.15
15/02/19 15:57:00 22203.27 23763.21 452.15
15/02/19 16:00:00 22204.11 23762.47 452.14
15/02/19 16:03:00 22203.29 23763.27 452.14
15/02/19 16:06:00 22204.09 23762.56 452.13
15/02/19 16:09:00 22203.26 23763.37 452.13
15/02/19 16:12:00 22204.07 23762.65 452.12
15/02/19 16:15:00 22203.25 23763.46 452.12
15/02/19 16:18:00 22204.07 23762.73 452.11
15/02/19 16:21:00 22203.24 23763.54 452.11
15/02/19 16:24:00 22204.05 23762.82 452.10
15/02/19 16:27:00 22203.22 23763.63 452.10
15/02/19 16:30:00 22204.03 23762.92 452.09
15/02/19 16:33:00 22204.85 23762.19 452.09
15/02/19 16:36:00 22204.02 23763.00 452.08
15/02/19 16:39:00 22204.84 23762.27 452.08
15/02/19 16:42:00 22204.01 23763.08 452.07
15/02/19 16:45:00 22204.83 23762.36 452.07
15/02/19 16:48:00 22204.00 23763.16 452.06
15/02/19 16:51:00 22204.80 23762.46 452.06
15/02/19 16:54:00 22203.97 23763.26 452.05
15/02/19 16:57:00 22204.79 23762.54 452.05
15/02/19 17:00:00 22203.97 23763.35 452.04
15/02/19 17:03:00 22204.77 23762.63 452.04
15/02/19 17:06:00 22203.95 23763.44 452.03
15/02/19 17:09:00 22204.78 23762.70 452.03
15/02/19 17:12:00 22203.95 23763.51 452.02
15/02/19 17:15:00 22204.75 23762.80 452.02
15/02/19 17:18:00 22205.56 23762.08 452.01
15/02/19 17:21:00 22204.74 23762.89 452.01
15/02/19 17:24:00 22205.56 23762.16 452.00
15/02/19 17:27:00 22204.74 23762.97 452.00
15/02/19 17:30:00 22205.53 23762.26 451.99
15/02/19 17:33:00 22204.70 23763.07 451.99
15/02/19 17:36:00 22205.52 23762.35 451.98
15/02/19 17:39:00 22204.70 23763.15 451.98
15/02/19 17:42:00 22205.53 23762.42 451.97
15/02/19 17:45:00 22204.70 23763.22 451.97
15/02/19 17:48:00 22205.51 23762.51 451.96
15/02/19 17:51:00 22204.68 23763.31 451.96
15/02/19 17:54:00 22205.49 23762.60 451.95
15/02/19 17:57:00 22204.66 23763.41 451.95
15/02/19 18:00:00 22205.47 23762.69 451.94
15/02/19 18:03:00 22206.29 23761.97 451.94
15/02/19 18:06:00 22205.46 23762.77 451.93
15/02/19 18:09:00 22206.26 23762.07 451.93
15/02/19 18:12:00 22205.43 23762.88 451.92
15/02/19 18:15:00 22206.26 23762.14 451.92
15/02/19 18:18:00 22205.44 23762.95 451.91
15/02/19 18:21:00 22206.24 23762.23 451.91
15/02/19 18:24:00 22205.42 23763.04 451.90
15/02/19 18:27:00 22206.23 23762.31 451.90
15/02/19 18:30:00 22205.42 23763.12 451.89
15/02/19 18:33:00 22206.22 23762.40 451.89
15/02/19 18:36:00 22205.39 23763.21 451.88
15/02/19 18:39:00 22206.21 23762.49 451.88
15/02/19 18:42:00 22205.39 23763.29 451.87
15/02/19 18:45:00 22206.19 23762.58 451.87
15/02/19 18:48:00 22207.01 23761.85 451.86
15/02/19 18:51:00 22206.19 23762.66 451.86
15/02/19 18:54:00 22207.00 23761.93 451.85
15/02/19 18:57:00 22206.18 23762.74 451.85
15/02/19 19:00:00 22206.97 23762.04 451.84
15/02/19 19:03:00 22206.15 23762.84 451.84
15/02/19 19:06:00 22206.96 23762.12 451.83
15/02/19 19:09:00 22206.14 23762.93 451.83
15/02/19 19:12:00 22206.93 23762.22 451.82
15/02/19 19:15:00 22206.11 23763.03 451.82
15/02/19 19:18:00 22206.93 23762.30 451.81
15/02/19 19:21:00 22206.11 23763.11 451.81
15/02/19 19:24:00 22206.92 23762.38 451.80
15/02/19 19:27:00 22206.10 23763.19 451.80
15/02/19 19:30:00 22206.92 23762.46 451.79
15/02/19 19:33:00 22207.73 23761.74 451.79
15/02/19 19:36:00 22206.91 23762.54 451.78
15/02/19 19:39:00 22207.71 23761.83 451.78
15/02/19 19:42:00 22206.89 23762.63 451.77
15/02/19 19:45:00 22207.70 23761.92 451.77
15/02/19 19:48:00 22206.88 23762.73 451.76
15/02/19 19:51:00 22207.69 23762.00 451.76
15/02/19 19:54:00 22206.87 23762.81 451.75
15/02/19 19:57:00 22207.67 23762.09 451.75
15/02/19 20:00:00 22206.85 23762.90 451.74
15/02/19 20:03:00 22207.65 23762.18 451.74
15/02/19 20:06:00 22206.83 23762.99 451.73
15/02/19 20:09:00 22207.64 23762.27 451.73
15/02/19 20:12:00 22206.82 23763.07 451.72
15/02/19 20:15:00 22207.63 23762.36 451.72
15/02/19 20:18:00 22208.43 23761.64 451.71
15/02/19 20:21:00 22207.61 23762.45 451.71
15/02/19 20:24:00 22208.42 23761.72 451.70
15/02/19 20:27:00 22207.60 23762.53 451.70
15/02/19 20:30:00 22208.42 23761.80 451.69
15/02/19 20:33:00 22207.60 23762.61 451.69
15/02/19 20:36:00 22208.41 23761.88 451.68
15/02/19 20:39:00 22207.59 23762.69 451.68
15/02/19 20:42:00 22208.40 23761.97 451.67
15/02/19 20:45:00 22207.57 23762.78 451.67
15/02/19 20:48:00 22208.38 23762.07 451.66
15/02/19 20:51:00 22207.55 23762.87 451.66
15/02/19 20:54:00 22208.37 23762.15 451.65
15/02/19 20:57:00 22207.55 23762.95 451.65
15/02/19 21:00:00 22208.34 23762.25 451.64
15/02/19 21:03:00 22209.15 23761.53 451.64
15/02/19 21:06:00 22208.32 23762.34 451.63
15/02/19 21:09:00 22209.15 23761.61 451.63
15/02/19 21:12:00 22208.33 23762.41 451.62
15/02/19 21:15:00 22209.12 23761.71 451.62
15/02/19 21:18:00 22208.30 23762.51 451.61
15/02/19 21:21:00 22209.12 23761.79 451.61
15/02/19 21:24:00 22208.29 23762.59 451.60
15/02/19 21:27:00 22209.11 23761.87 451.60
15/02/19 21:30:00 22208.29 23762.67 451.59
15/02/19 21:33:00 22209.09 23761.96 451.59
15/02/19 21:36:00 22208.27 23762.77 451.58
15/02/19 21:39:00 22209.07 23762.05 451.58
15/02/19 21:42:00 22208.25 23762.86 451.57
15/02/19 21:45:00 22209.07 23762.13 451.57
15/02/19 21:48:00 22209.88 23761.40 451.56
15/02/19 21:51:00 22209.06 23762.21 451.56
15/02/19 21:54:00 22209.88 23761.48 451.55
15/02/19 21:57:00 22209.06 23762.29 451.55
15/02/19 22:00:00 22209.85 23761.59 451.54
15/02/19 22:03:00 22209.03 23762.39 451.54
15/02/19 22:06:00 22209.82 23761.69 451.53
15/02/19 22:09:00 22208.99 23762.49 451.53
15/02/19 22:12:00 22209.81 23761.77 451.52
15/02/19 22:15:00 22208.99 23762.58 451.52
15/02/19 22:18:00 22209.82 23761.84 451.51
15/02/19 22:21:00 22209.00 23762.65 451.51
15/02/19 22:24:00 22209.80 23761.93 451.50
15/02/19 22:27:00 22208.98 23762.74 451.50
15/02/19 22:30:00 22209.79 23762.01 451.49
15/02/19 22:33:00 22210.60 23761.30 451.49
15/02/19 22:36:00 22209.78 23762.10 451.48
15/02/19 22:39:00 22210.59 23761.39 451.48
15/02/19 22:42:00 22209.76 23762.19 451.47
15/02/19 22:45:00 22210.57 23761.47 451.47
15/02/19 22:48:00 22209.75 23762.28 451.46
15/02/19 22:51:00 22210.57 23761.55 451.46
15/02/19 22:54:00 22209.75 23762.36 451.45
15/02/19 22:57:00 22210.54 23761.65 451.45
15/02/19 23:00:00 22209.72 23762.46 451.44
15/02/19 23:03:00 22210.52 23761.74 451.44
15/02/19 23:06:00 22209.70 23762.55 451.43
15/02/19 23:09:00 22210.51 23761.83 451.43
15/02/19 23:12:00 22209.68 23762.64 451.42
15/02/19 23:15:00 22210.50 23761.91 451.42
15/02/19 23:18:00 22211.31 23761.18 451.41
15/02/19 23:21:00 22210.49 23761.99 451.41
15/02/19 23:24:00 22211.31 23761.26 451.40
15/02/19 23:27:00 22210.49 23762.07 451.40
15/02/19 23:30:00 22211.29 23761.36 451.39
15/02/19 23:33:00 22210.47 23762.16 451.39
15/02/19 23:36:00 22211.28 23761.45 451.38
15/02/19 23:39:00 22210.46 23762.25 451.38
15/02/19 23:42:00 22211.27 23761.53 451.37
15/02/19 23:45:00 22210.45 23762.34 451.37
15/02/19 23:48:00 22211.24 23761.63 451.36
15/02/19 23:51:00 22210.42 23762.44 451.36
15/02/19 23:54:00 22211.23 23761.71 451.35
15/02/19 23:57:00 22210.41 23762.52 451.35
15/02/20 00:00:00 22211.22 23761.80 451.34
15/02/20 00:03:00 22212.02 23761.08 451.34
15/02/20 00:06:00 22211.20 23761.89 451.33
15/02/20 00:09:00 22212.02 23761.16 451.33
15/02/20 00:12:00 22211.19 23761.97 451.32
15/02/20 00:15:00 22212.01 23761.24 451.31
15/02/20 00:18:00 22211.19 23762.05 451.31
15/02/20 00:21:00 22212.00 23761.34 451.31
15/02/20 00:24:00 22211.17 23762.14 451.30
15/02/20 00:27:00 22211.97 23761.43 451.30
15/02/20 00:30:00 22211.15 23762.23 451.29
15/02/20 00:33:00 22211.97 23761.51 451.29
15/02/20 00:36:00 22211.15 23762.31 451.28
15/02/20 00:39:00 22211.96 23761.59 451.27
15/02/20 00:42:00 22211.14 23762.39 451.27
15/02/20 00:45:00 22211.94 23761.69 451.26
15/02/20 00:48:00 22212.75 23760.96 451.26
15/02/20 00:51:00 22211.93 23761.77 451.25
15/02/20 00:54:00 22212.73 23761.05 451.25
15/02/20 00:57:00 22211.91 23761.86 451.24
15/02/20 01:00:00 22212.72 23761.14 451.24
15/02/20 01:03:00 22211.89 23761.95 451.23
15/02/20 01:06:00 22212.71 23761.22 451.23
15/02/20 01:09:00 22211.89 23762.03 451.22
15/02/20 01:12:00 22212.71 23761.30 451.22
15/02/20 01:15:00 22211.88 23762.11 451.21
15/02/20 01:18:00 22212.69 23761.39 451.21
15/02/20 01:21:00 22211.87 23762.20 451.20
15/02/20 01:24:00 22212.67 23761.49 451.20
15/02/20 01:27:00 22211.85 23762.29 451.19
15/02/20 01:30:00 22212.67 23761.57 451.19
15/02/20 01:33:00 22213.46 23760.86 451.18
15/02/20 01:36:00 22212.64 23761.66 451.18
15/02/20 01:39:00 22213.45 23760.94 451.17
15/02/20 01:42:00 22212.63 23761.75 451.17
15/02/20 01:45:00 22213.45 23761.02 451.16
15/02/20 01:48:00 22212.63 23761.82 451.16
15/02/20 01:51:00 22213.42 23761.12 451.15
15/02/20 01:54:00 22212.60 23761.93 451.15
15/02/20 01:57:00 22213.40 23761.21 451.14
15/02/20 02:00:00 22212.58 23762.02 451.14
15/02/20 02:03:00 22213.41 23761.28 451.13
15/02/20 02:06:00 22212.58 23762.09 451.13
15/02/20 02:09:00 22213.38 23761.38 451.12
15/02/20 02:12:00 22212.56 23762.19 451.12
15/02/20 02:15:00 22213.38 23761.46 451.11
15/02/20 02:18:00 22214.19 23760.73 451.11
15/02/20 02:21:00 22213.37 23761.54 451.10
15/02/20 02:24:00 22214.18 23760.83 451.10
15/02/20 02:27:00 22213.35 23761.63 451.09
15/02/20 02:30:00 22214.16 23760.91 451.09
15/02/20 02:33:00 22213.33 23761.72 451.08
15/02/20 02:36:00 22214.15 23761.00 451.08
15/02/20 02:39:00 22213.33 23761.80 451.07
15/02/20 02:42:00 22214.12 23761.09 451.07
15/02/20 02:45:00 22213.30 23761.90 451.06
15/02/20 02:48:00 22214.11 23761.19 451.06
15/02/20 02:51:00 22213.28 23762.00 451.05
15/02/20 02:54:00 22214.11 23761.25 451.05
15/02/20 02:57:00 22213.29 23762.06 451.04
15/02/20 03:00:00 22214.10 23761.34 451.04
15/02/20 03:03:00 22214.90 23760.63 451.03
15/02/20 03:06:00 22214.08 23761.44 451.03
15/02/20 03:09:00 22214.89 23760.71 451.02
15/02/20 03:12:00 22214.07 23761.51 451.02
15/02/20 03:15:00 22214.87 23760.81 451.01
15/02/20 03:18:00 22214.04 23761.62 451.01
15/02/20 03:21:00 22214.86 23760.89 451.00
15/02/20 03:24:00 22214.04 23761.70 451.00
15/02/20 03:27:00 22214.86 23760.97 450.99
15/02/20 03:30:00 22214.04 23761.78 450.99
15/02/20 03:33:00 22214.84 23761.06 450.98
15/02/20 03:36:00 22214.02 23761.87 450.98
15/02/20 03:39:00 22214.82 23761.15 450.97
15/02/20 03:42:00 22214.00 23761.96 450.97
15/02/20 03:45:00 22214.79 23761.25 450.96
15/02/20 03:48:00 22215.61 23760.52 450.96
15/02/20 03:51:00 22214.79 23761.33 450.95
15/02/20 03:54:00 22215.60 23760.60 450.95
15/02/20 03:57:00 22214.78 23761.41 450.94
15/02/20 04:00:00 22215.59 23760.69 450.94
15/02/20 04:03:00 22214.76 23761.50 450.93
15/02/20 04:06:00 22215.58 23760.77 450.92
15/02/20 04:09:00 22214.76 23761.58 450.92
15/02/20 04:12:00 22215.57 23760.86 450.92
15/02/20 04:15:00 22214.74 23761.67 450.91
15/02/20 04:18:00 22215.55 23760.95 450.90
15/02/20 04:21:00 22214.73 23761.76 450.90
15/02/20 04:24:00 22215.54 23761.04 450.90
15/02/20 04:27:00 22214.71 23761.85 450.89
15/02/20 04:30:00 22215.53 23761.12 450.88
15/02/20 04:33:00 22216.32 23760.41 450.88
15/02/20 04:36:00 22215.50 23761.22 450.87
15/02/20 04:39:00 22216.32 23760.49 450.87
15/02/20 04:42:00 22215.49 23761.30 450.86
15/02/20 04:45:00 22216.31 23760.57 450.86
15/02/20 04:48:00 22215.49 23761.38 450.85
15/02/20 04:51:00 22216.30 23760.66 450.85
15/02/20 04:54:00 22215.47 23761.47 450.84
15/02/20 04:57:00 22216.28 23760.75 450.84
15/02/20 05:00:00 22215.46 23761.56 450.83
15/02/20 05:03:00 22216.27 23760.83 450.83
15/02/20 05:06:00 22215.45 23761.64 450.82
15/02/20 05:09:00 22216.25 23760.93 450.82
15/02/20 05:12:00 22215.42 23761.74 450.81
15/02/20 05:15:00 22216.24 23761.01 450.81
15/02/20 05:18:00 22217.06 23760.28 450.80
15/02/20 05:21:00 22216.23 23761.09 450.80
15/02/20 05:24:00 22217.03 23760.38 450.79
15/02/20 05:27:00 22216.21 23761.19 450.79
15/02/20 05:30:00 22217.03 23760.47 450.78
15/02/20 05:33:00 22216.20 23761.28 450.78
15/02/20 05:36:00 22217.00 23760.57 450.77
15/02/20 05:39:00 22216.17 23761.37 450.77
15/02/20 05:42:00 22216.99 23760.64 450.76
15/02/20 05:45:00 22216.17 23761.45 450.76
15/02/20 05:48:00 22216.99 23760.72 450.75
15/02/20 05:51:00 22216.16 23761.53 450.75
15/02/20 05:54:00 22216.98 23760.80 450.74
15/02/20 05:57:00 22216.16 23761.61 450.74
15/02/20 06:00:00 22216.96 23760.89 450.73
15/02/20 06:03:00 22217.77 23760.17 450.73
15/02/20 06:06:00 22216.95 23760.98 450.72
15/02/20 06:09:00 22217.75 23760.27 450.72
15/02/20 06:12:00 22216.93 23761.07 450.71
15/02/20 06:15:00 22217.73 23760.37 450.71
15/02/20 06:18:00 22216.90 23761.17 450.70
15/02/20 06:21:00 22217.73 23760.43 450.70
15/02/20 06:24:00 22216.91 23761.24 450.69
15/02/20 06:27:00 22217.71 23760.54 450.69
15/02/20 06:30:00 22216.88 23761.34 450.68
15/02/20 06:33:00 22217.70 23760.62 450.67
15/02/20 06:36:00 22216.87 23761.42 450.67
15/02/20 06:39:00 22217.69 23760.69 450.66
15/02/20 06:42:00 22216.87 23761.50 450.66
15/02/20 06:45:00 22217.67 23760.79 450.65
15/02/20 06:48:00 22218.48 23760.06 450.65
15/02/20 06:51:00 22217.66 23760.87 450.64
15/02/20 06:54:00 22218.48 23760.14 450.64
15/02/20 06:57:00 22217.65 23760.95 450.63
15/02/20 07:00:00 22218.45 23760.24 450.63
15/02/20 07:03:00 22217.63 23761.05 450.62
15/02/20 07:06:00 22218.43 23760.33 450.62
15/02/20 07:09:00 22217.61 23761.14 450.61
15/02/20 07:12:00 22218.42 23760.42 450.61
15/02/20 07:15:00 22217.59 23761.23 450.60
15/02/20 07:18:00 22218.41 23760.50 450.60
15/02/20 07:21:00 22217.59 23761.31 450.59
15/02/20 07:24:00 22218.38 23760.60 450.59
15/02/20 07:27:00 22217.56 23761.41 450.58
15/02/20 07:30:00 22218.40 23760.66 450.58
15/02/20 07:33:00 22219.20 23759.95 450.57
15/02/20 07:36:00 22218.38 23760.76 450.57
15/02/20 07:39:00 22219.19 23760.03 450.56
15/02/20 07:42:00 22218.37 23760.84 450.56
15/02/20 07:45:00 22219.18 23760.12 450.55
15/02/20 07:48:00 22218.35 23760.93 450.55
15/02/20 07:51:00 22219.15 23760.22 450.54
15/02/20 07:54:00 22218.32 23761.03 450.54
15/02/20 07:57:00 22219.13 23760.31 450.53
15/02/20 08:00:00 22218.31 23761.12 450.53
15/02/20 08:03:00 22219.13 23760.39 450.52
15/02/20 08:06:00 22218.30 23761.20 450.52
15/02/20 08:09:00 22219.12 23760.47 450.51
15/02/20 08:12:00 22218.30 23761.28 450.51
15/02/20 08:15:00 22219.10 23760.57 450.50
15/02/20 08:18:00 22219.91 23759.84 450.50
15/02/20 08:21:00 22219.09 23760.65 450.49
15/02/20 08:24:00 22219.89 23759.94 450.49
15/02/20 08:27:00 22219.06 23760.75 450.48
15/02/20 08:30:00 22219.88 23760.02 450.47
15/02/20 08:33:00 22219.06 23760.82 450.47
15/02/20 08:36:00 22219.86 23760.11 450.46
15/02/20 08:39:00 22219.04 23760.92 450.46
15/02/20 08:42:00 22219.86 23760.19 450.45
15/02/20 08:45:00 22219.04 23760.99 450.45
15/02/20 08:48:00 22219.84 23760.28 450.44
15/02/20 08:51:00 22219.02 23761.09 450.44
15/02/20 08:54:00 22219.83 23760.37 450.43
15/02/20 08:57:00 22219.00 23761.17 450.43
15/02/20 09:00:00 22219.81 23760.46 450.42
15/02/20 09:03:00 22220.62 23759.74 450.42
15/02/20 09:06:00 22219.80 23760.54 450.41
15/02/20 09:09:00 22220.60 23759.83 450.41
15/02/20 09:12:00 22219.78 23760.63 450.40
15/02/20 09:15:00 22220.60 23759.91 450.40
15/02/20 09:18:00 22219.78 23760.71 450.39
15/02/20 09:21:00 22220.59 23759.98 450.39
15/02/20 09:24:00 22219.77 23760.79 450.38
15/02/20 09:27:00 22220.57 23760.09 450.38
15/02/20 09:30:00 22219.74 23760.89 450.37
15/02/20 09:33:00 22220.56 23760.16 450.37
15/02/20 09:36:00 22219.74 23760.97 450.36
15/02/20 09:39:00 22220.54 23760.26 450.36
15/02/20 09:42:00 22219.71 23761.07 450.35
15/02/20 09:45:00 22220.53 23760.34 450.35
15/02/20 09:48:00 22221.35 23759.61 450.34
15/02/20 09:51:00 22220.52 23760.42 450.34
15/02/20 09:54:00 22221.33 23759.70 450.33
15/02/20 09:57:00 22220.51 23760.51 450.33
15/02/20 10:00:00 22221.31 23759.79 450.32
15/02/20 10:03:00 22220.49 23760.60 450.32
15/02/20 10:06:00 22221.30 23759.88 450.31
15/02/20 10:09:00 22220.48 23760.69 450.31
15/02/20 10:12:00 22221.27 23759.98 450.30
15/02/20 10:15:00 22220.45 23760.79 450.29
15/02/20 10:18:00 22221.25 23760.07 450.29
15/02/20 10:21:00 22220.43 23760.87 450.28
15/02/20 10:24:00 22221.26 23760.13 450.28
15/02/20 10:27:00 22220.44 23760.94 450.27
15/02/20 10:30:00 22221.24 23760.22 450.27
15/02/20 10:33:00 22222.06 23759.50 450.26
15/02/20 10:36:00 22221.24 23760.30 450.26
15/02/20 10:39:00 22222.04 23759.59 450.25
15/02/20 10:42:00 22221.21 23760.40 450.25
15/02/20 10:45:00 22222.03 23759.67 450.24
15/02/20 10:48:00 22221.21 23760.48 450.24
15/02/20 10:51:00 22222.00 23759.77 450.23
15/02/20 10:54:00 22221.18 23760.58 450.23
15/02/20 10:57:00 22222.00 23759.85 450.22
15/02/20 11:00:00 22221.18 23760.66 450.22
15/02/20 11:03:00 22221.97 23759.95 450.21
15/02/20 11:06:00 22221.15 23760.76 450.21
15/02/20 11:09:00 22221.97 23760.03 450.20
15/02/20 11:12:00 22221.14 23760.84 450.20
15/02/20 11:15:00 22221.94 23760.13 450.19
15/02/20 11:18:00 22222.76 23759.40 450.19
15/02/20 11:21:00 22221.94 23760.21 450.18
15/02/20 11:24:00 22222.76 23759.48 450.18
15/02/20 11:27:00 22221.93 23760.28 450.17
15/02/20 11:30:00 22222.75 23759.56 450.17
15/02/20 11:33:00 22221.93 23760.37 450.16
15/02/20 11:36:00 22222.74 23759.64 450.16
15/02/20 11:39:00 22221.91 23760.45 450.15
15/02/20 11:42:00 22222.71 23759.74 450.15
15/02/20 11:45:00 22221.88 23760.55 450.14
15/02/20 11:48:00 22222.70 23759.84 450.13
15/02/20 11:51:00 22221.87 23760.64 450.13
15/02/20 11:54:00 22222.68 23759.92 450.12
15/02/20 11:57:00 22221.85 23760.73 450.12
15/02/20 12:00:00 22222.66 23760.01 450.11
15/02/20 12:03:00 22223.47 23759.29 450.11
15/02/20 12:06:00 22222.64 23760.10 450.10
15/02/20 12:09:00 22223.46 23759.37 450.10
15/02/20 12:12:00 22222.64 23760.18 450.09
15/02/20 12:15:00 22223.46 23759.45 450.09
15/02/20 12:18:00 22222.63 23760.25 450.08
15/02/20 12:21:00 22223.44 23759.54 450.08
15/02/20 12:24:00 22222.62 23760.34 450.07
15/02/20 12:27:00 22223.42 23759.64 450.07
15/02/20 12:30:00 22222.59 23760.45 450.06
15/02/20 12:33:00 22223.41 23759.71 450.06
15/02/20 12:36:00 22222.58 23760.52 450.05
15/02/20 12:39:00 22223.39 23759.81 450.05
15/02/20 12:42:00 22222.56 23760.62 450.04
15/02/20 12:45:00 22223.38 23759.89 450.04
15/02/20 12:48:00 22224.20 23759.16 450.03
15/02/20 12:51:00 22223.37 23759.97 450.03
15/02/20 12:54:00 22224.17 23759.26 450.02
15/02/20 12:57:00 22223.35 23760.07 450.02
15/02/20 13:00:00 22224.17 23759.34 450.01
15/02/20 13:03:00 22223.35 23760.15 450.01
15/02/20 13:06:00 22224.14 23759.44 450.00
15/02/20 13:09:00 22223.32 23760.24 449.99
15/02/20 13:12:00 22224.12 23759.54 449.99
15/02/20 13:15:00 22223.29 23760.34 449.98
15/02/20 13:18:00 22224.13 23759.59 449.98
15/02/20 13:21:00 22223.31 23760.40 449.97
15/02/20 13:24:00 22224.11 23759.69 449.97
15/02/20 13:27:00 22223.28 23760.50 449.96
15/02/20 13:30:00 22224.10 23759.77 449.96
15/02/20 13:33:00 22224.90 23759.06 449.95
15/02/20 13:36:00 22224.08 23759.87 449.95
15/02/20 13:39:00 22224.89 23759.14 449.94
15/02/20 13:42:00 22224.07 23759.95 449.94
15/02/20 13:45:00 22224.87 23759.24 449.93
15/02/20 13:48:00 22224.04 23760.04 449.93
15/02/20 13:51:00 22224.86 23759.32 449.92
15/02/20 13:54:00 22224.04 23760.13 449.92
15/02/20 13:57:00 22224.84 23759.41 449.91
15/02/20 14:00:00 22224.02 23760.21 449.91
15/02/20 14:03:00 22224.83 23759.50 449.90
15/02/20 14:06:00 22224.01 23760.30 449.90
15/02/20 14:09:00 22224.81 23759.58 449.89
15/02/20 14:12:00 22223.99 23760.39 449.89
15/02/20 14:15:00 22224.81 23759.66 449.88
15/02/20 14:18:00 22225.62 23758.94 449.88
15/02/20 14:21:00 22224.80 23759.75 449.87
15/02/20 14:24:00 22225.62 23759.02 449.86
15/02/20 14:27:00 22224.79 23759.83 449.86
15/02/20 14:30:00 22225.60 23759.11 449.85
15/02/20 14:33:00 22224.78 23759.92 449.85
15/02/20 14:36:00 22225.57 23759.21 449.84
15/02/20 14:39:00 22224.75 23760.01 449.84
15/02/20 14:42:00 22225.56 23759.30 449.83
15/02/20 14:45:00 22224.73 23760.10 449.83
15/02/20 14:48:00 22225.54 23759.38 449.82
15/02/20 14:51:00 22224.72 23760.19 449.82
15/02/20 14:54:00 22225.53 23759.47 449.81
15/02/20 14:57:00 22224.70 23760.28 449.81
15/02/20 15:00:00 22225.52 23759.55 449.80
15/02/20 15:03:00 22226.34 23758.82 449.80
15/02/20 15:06:00 22225.52 23759.63 449.79
15/02/20 15:09:00 22226.32 23758.92 449.79
15/02/20 15:12:00 22225.49 23759.72 449.78
15/02/20 15:15:00 22226.29 23759.02 449.78
15/02/20 15:18:00 22225.46 23759.82 449.77
15/02/20 15:21:00 22226.29 23759.09 449.77
15/02/20 15:24:00 22225.46 23759.90 449.76
15/02/20 15:27:00 22226.27 23759.19 449.76
15/02/20 15:30:00 22225.45 23759.99 449.75
15/02/20 15:33:00 22226.25 23759.27 449.74
15/02/20 15:36:00 22225.43 23760.08 449.74
15/02/20 15:39:00 22226.25 23759.35 449.73
15/02/20 15:42:00 22225.43 23760.16 449.73
15/02/20 15:45:00 22226.24 23759.44 449.72
15/02/20 15:48:00 22227.04 23758.72 449.72
15/02/20 15:51:00 22226.22 23759.52 449.71
15/02/20 15:54:00 22227.01 23758.81 449.71
15/02/20 15:57:00 22226.19 23759.62 449.70
15/02/20 16:00:00 22226.99 23758.91 449.70
15/02/20 16:03:00 22226.17 23759.72 449.69
15/02/20 16:06:00 22227.01 23758.97 449.69
15/02/20 16:09:00 22226.18 23759.78 449.68
15/02/20 16:12:00 22226.98 23759.07 449.68
15/02/20 16:15:00 22226.16 23759.88 449.67
15/02/20 16:18:00 22226.98 23759.15 449.67
15/02/20 16:21:00 22226.16 23759.95 449.66
15/02/20 16:24:00 22226.95 23759.24 449.66
15/02/20 16:27:00 22226.13 23760.05 449.65
15/02/20 16:30:00 22226.95 23759.32 449.65
15/02/20 16:33:00 22227.74 23758.61 449.64
15/02/20 16:36:00 22226.92 23759.42 449.63
15/02/20 16:39:00 22227.72 23758.71 449.63
15/02/20 16:42:00 22226.90 23759.52 449.62
15/02/20 16:45:00 22227.71 23758.79 449.62
15/02/20 16:48:00 22226.89 23759.60 449.61
15/02/20 16:51:00 22227.71 23758.87 449.61
15/02/20 16:54:00 22226.88 23759.68 449.60
15/02/20 16:57:00 22227.68 23758.96 449.60
15/02/20 17:00:00 22226.86 23759.77 449.59
15/02/20 17:03:00 22227.68 23759.04 449.59
15/02/20 17:06:00 22226.86 23759.85 449.58
15/02/20 17:09:00 22227.67 23759.12 449.58
15/02/20 17:12:00 22226.86 23759.93 449.57
15/02/20 17:15:00 22227.65 23759.22 449.57
15/02/20 17:18:00 22228.47 23758.49 449.56
15/02/20 17:21:00 22227.64 23759.30 449.56
15/02/20 17:24:00 22228.45 23758.59 449.55
15/02/20 17:27:00 22227.62 23759.39 449.55
15/02/20 17:30:00 22228.44 23758.67 449.54
15/02/20 17:33:00 22227.62 23759.47 449.53
15/02/20 17:36:00 22228.41 23758.76 449.53
15/02/20 17:39:00 22227.59 23759.57 449.52
15/02/20 17:42:00 22228.41 23758.84 449.52
15/02/20 17:45:00 22227.58 23759.65 449.51
15/02/20 17:48:00 22228.38 23758.94 449.51
15/02/20 17:51:00 22227.56 23759.74 449.50
15/02/20 17:54:00 22228.38 23759.01 449.50
15/02/20 17:57:00 22227.56 23759.82 449.49
15/02/20 18:00:00 22228.35 23759.11 449.49
15/02/20 18:03:00 22229.17 23758.38 449.48
15/02/20 18:06:00 22228.35 23759.19 449.48
15/02/20 18:09:00 22229.16 23758.47 449.47
15/02/20 18:12:00 22228.34 23759.28 449.47
15/02/20 18:15:00 22229.14 23758.56 449.46
15/02/20 18:18:00 22228.32 23759.36 449.46
15/02/20 18:21:00 22229.13 23758.64 449.45
15/02/20 18:24:00 22228.31 23759.46 449.45
15/02/20 18:27:00 22229.12 23758.72 449.44
15/02/20 18:30:00 22228.30 23759.53 449.44
15/02/20 18:33:00 22229.11 23758.81 449.43
15/02/20 18:36:00 22228.29 23759.62 449.43
15/02/20 18:39:00 22229.08 23758.91 449.42
15/02/20 18:42:00 22228.26 23759.71 449.41
15/02/20 18:45:00 22229.07 23759.00 449.41
15/02/20 18:48:00 22229.87 23758.28 449.40
15/02/20 18:51:00 22229.05 23759.08 449.40
15/02/20 18:54:00 22229.85 23758.37 449.39
15/02/20 18:57:00 22229.03 23759.18 449.39
15/02/20 19:00:00 22229.87 23758.43 449.38
15/02/20 19:03:00 22229.04 23759.24 449.38
15/02/20 19:06:00 22229.84 23758.53 449.37
15/02/20 19:09:00 22229.02 23759.33 449.37
15/02/20 19:12:00 22229.84 23758.60 449.36
15/02/20 19:15:00 22229.02 23759.41 449.36
15/02/20 19:18:00 22229.81 23758.70 449.35
15/02/20 19:21:00 22228.99 23759.51 449.35
15/02/20 19:24:00 22229.79 23758.80 449.34
15/02/20 19:27:00 22228.96 23759.61 449.34
15/02/20 19:30:00 22229.78 23758.88 449.33
15/02/20 19:33:00 22230.60 23758.15 449.32
15/02/20 19:36:00 22229.78 23758.96 449.32
15/02/20 19:39:00 22230.58 23758.25 449.31
15/02/20 19:42:00 22229.75 23759.05 449.31
15/02/20 19:45:00 22230.56 23758.33 449.30
15/02/20 19:48:00 22229.74 23759.14 449.30
15/02/20 19:51:00 22230.55 23758.42 449.29
15/02/20 19:54:00 22229.72 23759.23 449.29
15/02/20 19:57:00 22230.52 23758.52 449.28
15/02/20 20:00:00 22229.70 23759.33 449.28
15/02/20 20:03:00 22230.52 23758.60 449.27
15/02/20 20:06:00 22229.70 23759.40 449.27
15/02/20 20:09:00 22230.52 23758.67 449.26
15/02/20 20:12:00 22229.69 23759.48 449.26
15/02/20 20:15:00 22230.50 23758.76 449.25
15/02/20 20:18:00 22231.31 23758.04 449.25
15/02/20 20:21:00 22230.49 23758.85 449.24
15/02/20 20:24:00 22231.28 23758.13 449.24
15/02/20 20:27:00 22230.46 23758.94 449.23
15/02/20 20:30:00 22231.28 23758.21 449.23
15/02/20 20:33:00 22230.46 23759.02 449.22
15/02/20 20:36:00 22231.25 23758.31 449.21
15/02/20 20:39:00 22230.43 23759.12 449.21
15/02/20 20:42:00 22231.23 23758.41 449.20
15/02/20 20:45:00 22230.41 23759.22 449.20
15/02/20 20:48:00 22231.23 23758.48 449.19
15/02/20 20:51:00 22230.40 23759.29 449.19
15/02/20 20:54:00 22231.22 23758.56 449.18
15/02/20 20:57:00 22230.40 23759.37 449.18
15/02/20 21:00:00 22231.21 23758.65 449.17
15/02/20 21:03:00 22232.02 23757.93 449.17
15/02/20 21:06:00 22231.19 23758.74 449.16
15/02/20 21:09:00 22232.00 23758.02 449.16
15/02/20 21:12:00 22231.18 23758.82 449.15
15/02/20 21:15:00 22231.98 23758.12 449.15
15/02/20 21:18:00 22231.15 23758.92 449.14
15/02/20 21:21:00 22231.97 23758.19 449.14
15/02/20 21:24:00 22231.15 23759.00 449.13
15/02/20 21:27:00 22231.96 23758.28 449.12
15/02/20 21:30:00 22231.13 23759.08 449.12
15/02/20 21:33:00 22231.94 23758.36 449.11
15/02/20 21:36:00 22231.12 23759.17 449.11
15/02/20 21:39:00 22231.93 23758.45 449.10
15/02/20 21:42:00 22231.10 23759.26 449.10
15/02/20 21:45:00 22231.90 23758.55 449.09
15/02/20 21:48:00 22232.72 23757.82 449.09
15/02/20 21:51:00 22231.90 23758.62 449.08
15/02/20 21:54:00 22232.72 23757.89 449.08
15/02/20 21:57:00 22231.89 23758.70 449.07
15/02/20 22:00:00 22232.70 23757.99 449.07
15/02/20 22:03:00 22231.87 23758.80 449.06
15/02/20 22:06:00 22232.68 23758.08 449.06
15/02/20 22:09:00 22231.86 23758.88 449.05
15/02/20 22:12:00 22232.66 23758.17 449.05
15/02/20 22:15:00 22231.84 23758.97 449.04
15/02/20 22:18:00 22232.65 23758.25 449.03
15/02/20 22:21:00 22231.83 23759.06 449.03
15/02/20 22:24:00 22232.63 23758.34 449.02
15/02/20 22:27:00 22231.81 23759.15 449.02
15/02/20 22:30:00 22232.62 23758.43 449.01
15/02/20 22:33:00 22233.43 23757.71 449.01
15/02/20 22:36:00 22232.61 23758.51 449.00
15/02/20 22:39:00 22233.40 23757.80 449.00
15/02/20 22:42:00 22232.58 23758.61 448.99
15/02/20 22:45:00 22233.40 23757.88 448.99
15/02/20 22:48:00 22232.58 23758.69 448.98
15/02/20 22:51:00 22233.38 23757.98 448.98
15/02/20 22:54:00 22232.55 23758.79 448.97
15/02/20 22:57:00 22233.38 23758.05 448.97
15/02/20 23:00:00 22232.55 23758.86 448.96
15/02/20 23:03:00 22233.37 23758.13 448.96
15/02/20 23:06:00 22232.55 23758.94 448.95
15/02/20 23:09:00 22233.35 23758.23 448.94
15/02/20 23:12:00 22232.52 23759.03 448.94
15/02/20 23:15:00 22233.33 23758.31 448.93
15/02/20 23:18:00 22234.14 23757.59 448.93
15/02/20 23:21:00 22233.32 23758.40 448.92
15/02/20 23:24:00 22234.12 23757.68 448.92
15/02/20 23:27:00 22233.30 23758.48 448.91
15/02/20 23:30:00 22234.11 23757.77 448.91
15/02/20 23:33:00 22233.29 23758.58 448.90
15/02/20 23:36:00 22234.11 23757.85 448.90
15/02/20 23:39:00 22233.29 23758.65 448.89
15/02/20 23:42:00 22234.08 23757.94 448.89
15/02/20 23:45:00 22233.26 23758.75 448.88
15/02/20 23:48:00 22234.05 23758.04 448.88
15/02/20 23:51:00 22233.23 23758.85 448.87
15/02/20 23:54:00 22234.05 23758.11 448.87
15/02/20 23:57:00 22233.23 23758.92 448.86
15/02/21 00:00:00 22234.04 23758.20 448.85
15/02/21 00:03:00 22234.85 23757.48 448.85
15/02/21 00:06:00 22234.03 23758.29 448.84
15/02/21 00:09:00 22234.85 23757.56 448.84
15/02/21 00:12:00 22234.02 23758.36 448.83
15/02/21 00:15:00 22234.82 23757.65 448.83
15/02/21 00:18:00 22234.00 23758.46 448.82
15/02/21 00:21:00 22234.80 23757.75 448.82
15/02/21 00:24:00 22233.98 23758.56 448.81
15/02/21 00:27:00 22234.79 23757.83 448.81
15/02/21 00:30:00 22233.97 23758.63 448.80
15/02/21 00:33:00 22234.77 23757.92 448.80
15/02/21 00:36:00 22233.94 23758.73 448.79
15/02/21 00:39:00 22234.75 23758.01 448.79
15/02/21 00:42:00 22233.93 23758.81 448.78
15/02/21 00:45:00 22234.74 23758.10 448.78
15/02/21 00:48:00 22235.57 23757.35 448.77
15/02/21 00:51:00 22234.75 23758.16 448.76
15/02/21 00:54:00 22235.54 23757.46 448.76
15/02/21 00:57:00 22234.71 23758.27 448.75
15/02/21 01:00:00 22235.53 23757.54 448.75
15/02/21 01:03:00 22234.71 23758.35 448.74
15/02/21 01:06:00 22235.51 23757.63 448.74
15/02/21 01:09:00 22234.69 23758.44 448.73
15/02/21 01:12:00 22235.50 23757.71 448.73
15/02/21 01:15:00 22234.68 23758.52 448.72
15/02/21 01:18:00 22235.48 23757.81 448.72
15/02/21 01:21:00 22234.65 23758.62 448.71
15/02/21 01:24:00 22235.48 23757.88 448.70
15/02/21 01:27:00 22234.65 23758.69 448.70
15/02/21 01:30:00 22235.46 23757.97 448.69
15/02/21 01:33:00 22236.25 23757.27 448.69
15/02/21 01:36:00 22235.43 23758.07 448.68
15/02/21 01:39:00 22236.25 23757.35 448.68
15/02/21 01:42:00 22235.42 23758.15 448.67
15/02/21 01:45:00 22236.22 23757.44 448.67
15/02/21 01:48:00 22235.40 23758.25 448.66
15/02/21 01:51:00 22236.22 23757.52 448.66
15/02/21 01:54:00 22235.39 23758.33 448.65
15/02/21 01:57:00 22236.21 23757.59 448.65
15/02/21 02:00:00 22235.39 23758.40 448.64
15/02/21 02:03:00 22236.20 23757.68 448.64
15/02/21 02:06:00 22235.38 23758.49 448.63
15/02/21 02:09:00 22236.18 23757.78 448.63
15/02/21 02:12:00 22235.36 23758.59 448.62
15/02/21 02:15:00 22236.17 23757.86 448.62
15/02/21 02:18:00 22236.96 23757.15 448.61
15/02/21 02:21:00 22236.14 23757.96 448.60
15/02/21 02:24:00 22236.96 23757.23 448.60
15/02/21 02:27:00 22236.13 23758.04 448.59
15/02/21 02:30:00 22236.94 23757.31 448.59
15/02/21 02:33:00 22236.12 23758.12 448.58
15/02/21 02:36:00 22236.93 23757.40 448.58
15/02/21 02:39:00 22236.11 23758.21 448.57
15/02/21 02:42:00 22236.90 23757.50 448.57
15/02/21 02:45:00 22236.08 23758.30 448.56
15/02/21 02:48:00 22236.89 23757.59 448.56
15/02/21 02:51:00 22236.07 23758.39 448.55
15/02/21 02:54:00 22236.88 23757.67 448.54
15/02/21 02:57:00 22236.05 23758.47 448.54
15/02/21 03:00:00 22236.88 23757.74 448.53
15/02/21 03:03:00 22237.70 23757.01 448.53
15/02/21 03:06:00 22236.88 23757.82 448.52
15/02/21 03:09:00 22237.67 23757.11 448.52
15/02/21 03:12:00 22236.85 23757.92 448.51
15/02/21 03:15:00 22237.65 23757.21 448.51
15/02/21 03:18:00 22236.82 23758.01 448.50
15/02/21 03:21:00 22237.63 23757.29 448.50
15/02/21 03:24:00 22236.81 23758.10 448.49
15/02/21 03:27:00 22237.62 23757.38 448.49
15/02/21 03:30:00 22236.79 23758.19 448.48
15/02/21 03:33:00 22237.59 23757.47 448.48
15/02/21 03:36:00 22236.77 23758.28 448.47
15/02/21 03:39:00 22237.59 23757.54 448.47
15/02/21 03:42:00 22236.77 23758.35 448.46
15/02/21 03:45:00 22237.59 23757.62 448.45
15/02/21 03:48:00 22238.38 23756.93 448.45
15/02/21 03:51:00 22237.55 23757.73 448.44
15/02/21 03:54:00 22238.37 23757.00 448.44
15/02/21 03:57:00 22237.55 23757.81 448.43
15/02/21 04:00:00 22238.36 23757.08 448.43
15/02/21 04:03:00 22237.54 23757.89 448.42
15/02/21 04:06:00 22238.33 23757.18 448.42
15/02/21 04:09:00 22237.52 23757.99 448.41
15/02/21 04:12:00 22238.33 23757.26 448.41
15/02/21 04:15:00 22237.51 23758.06 448.40
15/02/21 04:18:00 22238.32 23757.34 448.39
15/02/21 04:21:00 22237.50 23758.15 448.39
15/02/21 04:24:00 22238.29 23757.44 448.38
15/02/21 04:27:00 22237.47 23758.25 448.38
15/02/21 04:30:00 22238.28 23757.52 448.37
15/02/21 04:33:00 22239.08 23756.81 448.37
15/02/21 04:36:00 22238.26 23757.62 448.36
15/02/21 04:39:00 22239.08 23756.89 448.36
15/02/21 04:42:00 22238.25 23757.70 448.35
15/02/21 04:45:00 22239.05 23756.98 448.35
15/02/21 04:48:00 22238.23 23757.79 448.34
15/02/21 04:51:00 22239.07 23757.05 448.34
15/02/21 04:54:00 22238.24 23757.86 448.33
15/02/21 04:57:00 22239.04 23757.15 448.33
15/02/21 05:00:00 22238.21 23757.95 448.32
15/02/21 05:03:00 22239.02 23757.23 448.31
15/02/21 05:06:00 22238.20 23758.04 448.31
15/02/21 05:09:00 22239.00 23757.33 448.30
15/02/21 05:12:00 22238.18 23758.14 448.30
15/02/21 05:15:00 22239.00 23757.41 448.29
15/02/21 05:18:00 22239.80 23756.69 448.29
15/02/21 05:21:00 22238.97 23757.50 448.28
15/02/21 05:24:00 22239.79 23756.77 448.28
15/02/21 05:27:00 22238.97 23757.58 448.27
15/02/21 05:30:00 22239.77 23756.86 448.27
15/02/21 05:33:00 22238.94 23757.67 448.26
15/02/21 05:36:00 22239.75 23756.96 448.26
15/02/21 05:39:00 22238.92 23757.77 448.25
15/02/21 05:42:00 22239.74 23757.04 448.24
15/02/21 05:45:00 22238.92 23757.85 448.24
15/02/21 05:48:00 22239.72 23757.13 448.23
15/02/21 05:51:00 22238.89 23757.94 448.23
15/02/21 05:54:00 22239.71 23757.21 448.22
15/02/21 05:57:00 22238.89 23758.01 448.22
15/02/21 06:00:00 22239.71 23757.28 448.21
15/02/21 06:03:00 22240.51 23756.57 448.21
15/02/21 06:06:00 22239.69 23757.38 448.20
15/02/21 06:09:00 22240.48 23756.67 448.20
15/02/21 06:12:00 22239.66 23757.47 448.19
15/02/21 06:15:00 22240.47 23756.75 448.19
15/02/21 06:18:00 22239.65 23757.56 448.18
15/02/21 06:21:00 22240.46 23756.84 448.17
15/02/21 06:24:00 22239.64 23757.65 448.17
15/02/21 06:27:00 22240.43 23756.93 448.16
15/02/21 06:30:00 22239.61 23757.74 448.16
15/02/21 06:33:00 22240.44 23757.01 448.15
15/02/21 06:36:00 22239.61 23757.82 448.15
15/02/21 06:39:00 22240.41 23757.11 448.14
15/02/21 06:42:00 22239.59 23757.91 448.14
15/02/21 06:45:00 22240.39 23757.19 448.13
15/02/21 06:48:00 22241.21 23756.47 448.13
15/02/21 06:51:00 22240.38 23757.28 448.12
15/02/21 06:54:00 22241.20 23756.54 448.12
15/02/21 06:57:00 22240.38 23757.35 448.11
15/02/21 07:00:00 22241.18 23756.64 448.10
15/02/21 07:03:00 22240.35 23757.44 448.10
15/02/21 07:06:00 22241.18 23756.71 448.09
15/02/21 07:09:00 22240.36 23757.52 448.09
15/02/21 07:12:00 22241.15 23756.81 448.08
15/02/21 07:15:00 22240.33 23757.62 448.08
15/02/21 07:18:00 22241.14 23756.90 448.07
15/02/21 07:21:00 22240.32 23757.71 448.07
15/02/21 07:24:00 22241.13 23756.98 448.06
15/02/21 07:27:00 22240.30 23757.79 448.06
15/02/21 07:30:00 22241.10 23757.08 448.05
15/02/21 07:33:00 22241.91 23756.35 448.05
15/02/21 07:36:00 22241.09 23757.16 448.04
15/02/21 07:39:00 22241.91 23756.43 448.03
15/02/21 07:42:00 22241.09 23757.24 448.03
15/02/21 07:45:00 22241.87 23756.54 448.02
15/02/21 07:48:00 22241.05 23757.34 448.02
15/02/21 07:51:00 22241.87 23756.61 448.01
15/02/21 07:54:00 22241.05 23757.42 448.01
15/02/21 07:57:00 22241.86 23756.69 448.00
15/02/21 08:00:00 22241.04 23757.50 448.00
15/02/21 08:03:00 22241.85 23756.78 447.99
15/02/21 08:06:00 22241.02 23757.59 447.99
15/02/21 08:09:00 22241.82 23756.88 447.98
15/02/21 08:12:00 22241.00 23757.68 447.98
15/02/21 08:15:00 22241.82 23756.95 447.97
15/02/21 08:18:00 22242.62 23756.24 447.96
15/02/21 08:21:00 22241.80 23757.05 447.96
15/02/21 08:24:00 22242.61 23756.33 447.95
15/02/21 08:27:00 22241.79 23757.13 447.95
15/02/21 08:30:00 22242.59 23756.41 447.94
15/02/21 08:33:00 22241.77 23757.22 447.94
15/02/21 08:36:00 22242.57 23756.50 447.93
15/02/21 08:39:00 22241.75 23757.31 447.93
15/02/21 08:42:00 22242.56 23756.58 447.92
15/02/21 08:45:00 22241.74 23757.39 447.92
15/02/21 08:48:00 22242.53 23756.69 447.91
15/02/21 08:51:00 22241.71 23757.49 447.91
15/02/21 08:54:00 22242.54 23756.75 447.90
15/02/21 08:57:00 22241.72 23757.56 447.89
15/02/21 09:00:00 22242.52 23756.84 447.89
15/02/21 09:03:00 22243.34 23756.11 447.88
15/02/21 09:06:00 22242.51 23756.92 447.88
15/02/21 09:09:00 22243.32 23756.21 447.87
15/02/21 09:12:00 22242.49 23757.01 447.87
15/02/21 09:15:00 22243.30 23756.29 447.86
15/02/21 09:18:00 22242.48 23757.10 447.86
15/02/21 09:21:00 22243.27 23756.40 447.85
15/02/21 09:24:00 22242.44 23757.21 447.85
15/02/21 09:27:00 22243.27 23756.47 447.84
15/02/21 09:30:00 22242.44 23757.28 447.83
15/02/21 09:33:00 22243.26 23756.55 447.83
15/02/21 09:36:00 22242.44 23757.36 447.82
15/02/21 09:39:00 22243.24 23756.65 447.82
15/02/21 09:42:00 22242.41 23757.45 447.81
15/02/21 09:45:00 22243.22 23756.74 447.81
15/02/21 09:48:00 22244.04 23756.00 447.80
15/02/21 09:51:00 22243.21 23756.81 447.80
15/02/21 09:54:00 22244.01 23756.10 447.79
15/02/21 09:57:00 22243.19 23756.91 447.79
15/02/21 10:00:00 22244.01 23756.18 447.78
15/02/21 10:03:00 22243.19 23756.98 447.77
15/02/21 10:06:00 22243.99 23756.27 447.77
15/02/21 10:09:00 22243.17 23757.08 447.76
15/02/21 10:12:00 22243.98 23756.35 447.76
15/02/21 10:15:00 22243.16 23757.15 447.75
15/02/21 10:18:00 22243.96 23756.44 447.75
15/02/21 10:21:00 22243.14 23757.25 447.74
15/02/21 10:24:00 22243.93 23756.54 447.74
15/02/21 10:27:00 22243.11 23757.34 447.73
15/02/21 10:30:00 22243.92 23756.63 447.73
15/02/21 10:33:00 22244.73 23755.90 447.72
15/02/21 10:36:00 22243.91 23756.71 447.72
15/02/21 10:39:00 22244.72 23755.98 447.71
15/02/21 10:42:00 22243.90 23756.79 447.70
15/02/21 10:45:00 22244.71 23756.07 447.70
15/02/21 10:48:00 22243.89 23756.88 447.69
15/02/21 10:51:00 22244.71 23756.14 447.69
15/02/21 10:54:00 22243.89 23756.95 447.68
15/02/21 10:57:00 22244.68 23756.24 447.68
15/02/21 11:00:00 22243.86 23757.05 447.67
15/02/21 11:03:00 22244.66 23756.33 447.67
15/02/21 11:06:00 22243.83 23757.14 447.66
15/02/21 11:09:00 22244.66 23756.41 447.65
15/02/21 11:12:00 22243.83 23757.21 447.65
15/02/21 11:15:00 22244.64 23756.50 447.65
15/02/21 11:18:00 22245.46 23755.77 447.64
15/02/21 11:21:00 22244.63 23756.58 447.63
15/02/21 11:24:00 22245.42 23755.88 447.63
15/02/21 11:27:00 22244.60 23756.68 447.62
15/02/21 11:30:00 22245.41 23755.96 447.62
15/02/21 11:33:00 22244.59 23756.77 447.61
15/02/21 11:36:00 22245.38 23756.05 447.61
15/02/21 11:39:00 22244.56 23756.86 447.60
15/02/21 11:42:00 22245.38 23756.12 447.60
15/02/21 11:45:00 22244.56 23756.93 447.59
15/02/21 11:48:00 22245.38 23756.20 447.58
15/02/21 11:51:00 22244.56 23757.01 447.58
15/02/21 11:54:00 22245.36 23756.29 447.57
15/02/21 11:57:00 22244.54 23757.10 447.57
15/02/21 12:00:00 22245.34 23756.39 447.56
15/02/21 12:03:00 22246.15 23755.67 447.56
15/02/21 12:06:00 22245.32 23756.47 447.55
15/02/21 12:09:00 22246.13 23755.75 447.55
15/02/21 12:12:00 22245.31 23756.56 447.54
15/02/21 12:15:00 22246.13 23755.83 447.54
15/02/21 12:18:00 22245.31 23756.64 447.53
15/02/21 12:21:00 22246.11 23755.92 447.52
15/02/21 12:24:00 22245.29 23756.73 447.52
15/02/21 12:27:00 22246.08 23756.02 447.51
15/02/21 12:30:00 22245.26 23756.82 447.51
15/02/21 12:33:00 22246.06 23756.11 447.50
15/02/21 12:36:00 22245.24 23756.92 447.50
15/02/21 12:39:00 22246.06 23756.19 447.49
15/02/21 12:42:00 22245.24 23756.99 447.49
15/02/21 12:45:00 22246.03 23756.28 447.48
15/02/21 12:48:00 22246.83 23755.57 447.48
15/02/21 12:51:00 22246.01 23756.38 447.47
15/02/21 12:54:00 22246.86 23755.62 447.46
15/02/21 12:57:00 22246.03 23756.43 447.46
15/02/21 13:00:00 22246.82 23755.73 447.45
15/02/21 13:03:00 22246.00 23756.53 447.45
15/02/21 13:06:00 22246.81 23755.81 447.44
15/02/21 13:09:00 22245.99 23756.62 447.44
15/02/21 13:12:00 22246.78 23755.91 447.43
15/02/21 13:15:00 22245.96 23756.71 447.43
15/02/21 13:18:00 22246.78 23755.98 447.42
15/02/21 13:21:00 22245.96 23756.79 447.42
15/02/21 13:24:00 22246.76 23756.07 447.41
15/02/21 13:27:00 22245.94 23756.88 447.40
15/02/21 13:30:00 22246.74 23756.17 447.40
15/02/21 13:33:00 22247.55 23755.44 447.39
15/02/21 13:36:00 22246.73 23756.24 447.39
15/02/21 13:39:00 22247.53 23755.53 447.38
15/02/21 13:42:00 22246.71 23756.34 447.38
15/02/21 13:45:00 22247.51 23755.62 447.37
15/02/21 13:48:00 22246.69 23756.43 447.37
15/02/21 13:51:00 22247.51 23755.70 447.36
15/02/21 13:54:00 22246.69 23756.51 447.35
15/02/21 13:57:00 22247.48 23755.79 447.35
15/02/21 14:00:00 22246.66 23756.60 447.34
15/02/21 14:03:00 22247.48 23755.87 447.34
15/02/21 14:06:00 22246.66 23756.68 447.33
15/02/21 14:09:00 22247.46 23755.96 447.33
15/02/21 14:12:00 22246.64 23756.77 447.32
15/02/21 14:15:00 22247.45 23756.04 447.32
15/02/21 14:18:00 22248.26 23755.32 447.31
15/02/21 14:21:00 22247.44 23756.13 447.31
15/02/21 14:24:00 22248.24 23755.42 447.30
15/02/21 14:27:00 22247.41 23756.22 447.29
15/02/21 14:30:00 22248.21 23755.51 447.29
15/02/21 14:33:00 22247.39 23756.32 447.28
15/02/21 14:36:00 22248.21 23755.59 447.28
15/02/21 14:39:00 22247.39 23756.39 447.27
15/02/21 14:42:00 22248.19 23755.68 447.27
15/02/21 14:45:00 22247.37 23756.49 447.26
15/02/21 14:48:00 22248.19 23755.75 447.26
15/02/21 14:51:00 22247.37 23756.56 447.25
15/02/21 14:54:00 22248.17 23755.85 447.25
15/02/21 14:57:00 22247.34 23756.66 447.24
15/02/21 15:00:00 22248.14 23755.94 447.24
15/02/21 15:03:00 22248.96 23755.21 447.23
15/02/21 15:06:00 22248.14 23756.02 447.22
15/02/21 15:09:00 22248.95 23755.29 447.22
15/02/21 15:12:00 22248.12 23756.10 447.21
15/02/21 15:15:00 22248.94 23755.38 447.21
15/02/21 15:18:00 22248.12 23756.19 447.20
15/02/21 15:21:00 22248.92 23755.47 447.20
15/02/21 15:24:00 22248.09 23756.28 447.19
15/02/21 15:27:00 22248.89 23755.56 447.19
15/02/21 15:30:00 22248.07 23756.37 447.18
15/02/21 15:33:00 22248.87 23755.66 447.17
15/02/21 15:36:00 22248.04 23756.46 447.17
15/02/21 15:39:00 22248.87 23755.73 447.16
15/02/21 15:42:00 22248.04 23756.54 447.16
15/02/21 15:45:00 22248.86 23755.82 447.15
15/02/21 15:48:00 22249.67 23755.09 447.15
15/02/21 15:51:00 22248.84 23755.90 447.14
15/02/21 15:54:00 22249.64 23755.19 447.14
15/02/21 15:57:00 22248.82 23756.00 447.13
15/02/21 16:00:00 22249.63 23755.27 447.13
15/02/21 16:03:00 22248.80 23756.08 447.12
15/02/21 16:06:00 22249.62 23755.36 447.11
15/02/21 16:09:00 22248.80 23756.16 447.11
15/02/21 16:12:00 22249.60 23755.45 447.10
15/02/21 16:15:00 22248.77 23756.26 447.10
15/02/21 16:18:00 22249.59 23755.52 447.09
15/02/21 16:21:00 22248.77 23756.33 447.09
15/02/21 16:24:00 22249.57 23755.62 447.08
15/02/21 16:27:00 22248.75 23756.42 447.08
15/02/21 16:30:00 22249.55 23755.71 447.07
15/02/21 16:33:00 22250.36 23754.99 447.06
15/02/21 16:36:00 22249.54 23755.80 447.06
15/02/21 16:39:00 22250.35 23755.07 447.05
15/02/21 16:42:00 22249.53 23755.88 447.05
15/02/21 16:45:00 22250.33 23755.17 447.04
15/02/21 16:48:00 22249.50 23755.97 447.04
15/02/21 16:51:00 22250.31 23755.25 447.03
15/02/21 16:54:00 22249.49 23756.06 447.03
15/02/21 16:57:00 22250.30 23755.33 447.02
15/02/21 17:00:00 22249.47 23756.14 447.01
15/02/21 17:03:00 22250.30 23755.41 447.01
15/02/21 17:06:00 22249.48 23756.21 447.00
15/02/21 17:09:00 22250.28 23755.50 447.00
15/02/21 17:12:00 22249.46 23756.31 446.99
15/02/21 17:15:00 22250.26 23755.59 446.99
15/02/21 17:18:00 22251.07 23754.87 446.98
15/02/21 17:21:00 22250.24 23755.68 446.98
15/02/21 17:24:00 22251.04 23754.97 446.97
15/02/21 17:27:00 22250.22 23755.77 446.97
15/02/21 17:30:00 22251.04 23755.05 446.96
15/02/21 17:33:00 22250.21 23755.86 446.95
15/02/21 17:36:00 22251.02 23755.13 446.95
15/02/21 17:39:00 22250.20 23755.94 446.94
15/02/21 17:42:00 22251.01 23755.22 446.94
15/02/21 17:45:00 22250.19 23756.02 446.93
15/02/21 17:48:00 22250.99 23755.31 446.93
15/02/21 17:51:00 22250.16 23756.12 446.92
15/02/21 17:54:00 22250.96 23755.41 446.92
15/02/21 17:57:00 22250.14 23756.21 446.91
15/02/21 18:00:00 22250.94 23755.50 446.91
15/02/21 18:03:00 22251.78 23754.74 446.90
15/02/21 18:06:00 22250.96 23755.55 446.89
15/02/21 18:09:00 22251.76 23754.84 446.89
15/02/21 18:12:00 22250.94 23755.64 446.88
15/02/21 18:15:00 22251.74 23754.93 446.88
15/02/21 18:18:00 22250.91 23755.74 446.87
15/02/21 18:21:00 22251.71 23755.02 446.87
15/02/21 18:24:00 22250.89 23755.83 446.86
15/02/21 18:27:00 22251.71 23755.11 446.85
15/02/21 18:30:00 22250.88 23755.92 446.85
15/02/21 18:33:00 22251.69 23755.19 446.84
15/02/21 18:36:00 22250.87 23756.00 446.84
15/02/21 18:39:00 22251.68 23755.27 446.83
15/02/21 18:42:00 22250.86 23756.08 446.83
15/02/21 18:45:00 22251.67 23755.36 446.82
15/02/21 18:48:00 22252.47 23754.64 446.82
15/02/21 18:51:00 22251.64 23755.45 446.81
15/02/21 18:54:00 22252.45 23754.74 446.81
15/02/21 18:57:00 22251.62 23755.55 446.80
15/02/21 19:00:00 22252.42 23754.83 446.79
15/02/21 19:03:00 22251.60 23755.64 446.79
15/02/21 19:06:00 22252.42 23754.90 446.78
15/02/21 19:09:00 22251.60 23755.71 446.78
15/02/21 19:12:00 22252.42 23754.98 446.77
15/02/21 19:15:00 22251.60 23755.79 446.77
15/02/21 19:18:00 22252.40 23755.07 446.76
15/02/21 19:21:00 22251.57 23755.88 446.76
15/02/21 19:24:00 22252.37 23755.16 446.75
15/02/21 19:27:00 22251.55 23755.97 446.74
15/02/21 19:30:00 22252.35 23755.26 446.74
15/02/21 19:33:00 22253.18 23754.53 446.73
15/02/21 19:36:00 22252.35 23755.33 446.73
15/02/21 19:39:00 22253.15 23754.62 446.72
15/02/21 19:42:00 22252.33 23755.43 446.72
15/02/21 19:45:00 22253.13 23754.71 446.71
15/02/21 19:48:00 22252.31 23755.52 446.71
15/02/21 19:51:00 22253.12 23754.79 446.70
15/02/21 19:54:00 22252.30 23755.60 446.70
15/02/21 19:57:00 22253.11 23754.88 446.69
15/02/21 20:00:00 22252.28 23755.68 446.68
15/02/21 20:03:00 22253.08 23754.97 446.68
15/02/21 20:06:00 22252.26 23755.78 446.67
15/02/21 20:09:00 22253.09 23755.04 446.67
15/02/21 20:12:00 22252.26 23755.85 446.66
15/02/21 20:15:00 22253.06 23755.14 446.66
15/02/21 20:18:00 22253.88 23754.40 446.65
15/02/21 20:21:00 22253.06 23755.21 446.65
15/02/21 20:24:00 22253.86 23754.49 446.64
15/02/21 20:27:00 22253.04 23755.30 446.63
15/02/21 20:30:00 22253.84 23754.59 446.63
15/02/21 20:33:00 22253.01 23755.39 446.62
15/02/21 20:36:00 22253.83 23754.67 446.62
15/02/21 20:39:00 22253.01 23755.48 446.61
15/02/21 20:42:00 22253.80 23754.77 446.61
15/02/21 20:45:00 22252.98 23755.57 446.60
15/02/21 20:48:00 22253.79 23754.85 446.60
15/02/21 20:51:00 22252.97 23755.66 446.59
15/02/21 20:54:00 22253.77 23754.94 446.58
15/02/21 20:57:00 22252.95 23755.75 446.58
15/02/21 21:00:00 22253.77 23755.02 446.57
15/02/21 21:03:00 22254.57 23754.30 446.57
15/02/21 21:06:00 22253.75 23755.11 446.56
15/02/21 21:09:00 22254.55 23754.40 446.56
15/02/21 21:12:00 22253.72 23755.20 446.55
15/02/21 21:15:00 22254.55 23754.47 446.54
15/02/21 21:18:00 22253.72 23755.28 446.54
15/02/21 21:21:00 22254.53 23754.56 446.53
15/02/21 21:24:00 22253.70 23755.37 446.53
15/02/21 21:27:00 22254.51 23754.65 446.52
15/02/21 21:30:00 22253.68 23755.46 446.52
15/02/21 21:33:00 22254.49 23754.74 446.51
15/02/21 21:36:00 22253.67 23755.54 446.51
15/02/21 21:39:00 22254.48 23754.82 446.50
15/02/21 21:42:00 22253.65 23755.63 446.50
15/02/21 21:45:00 22254.46 23754.91 446.49
15/02/21 21:48:00 22255.27 23754.19 446.48
15/02/21 21:51:00 22254.45 23754.99 446.48
15/02/21 21:54:00 22255.26 23754.27 446.47
15/02/21 21:57:00 22254.44 23755.08 446.47
15/02/21 22:00:00 22255.23 23754.38 446.46
15/02/21 22:03:00 22254.40 23755.19 446.46
15/02/21 22:06:00 22255.21 23754.46 446.45
15/02/21 22:09:00 22254.39 23755.26 446.45
15/02/21 22:12:00 22255.22 23754.53 446.44
15/02/21 22:15:00 22254.39 23755.34 446.43
15/02/21 22:18:00 22255.19 23754.62 446.43
15/02/21 22:21:00 22254.37 23755.43 446.42
15/02/21 22:24:00 22255.19 23754.70 446.42
15/02/21 22:27:00 22254.37 23755.50 446.41
15/02/21 22:30:00 22255.16 23754.80 446.41
15/02/21 22:33:00 22255.97 23754.07 446.40
15/02/21 22:36:00 22255.14 23754.88 446.39
15/02/21 22:39:00 22255.96 23754.16 446.39
15/02/21 22:42:00 22255.13 23754.96 446.38
15/02/21 22:45:00 22255.95 23754.24 446.38
15/02/21 22:48:00 22255.12 23755.05 446.37
15/02/21 22:51:00 22255.92 23754.33 446.37
15/02/21 22:54:00 22255.10 23755.14 446.36
15/02/21 22:57:00 22255.90 23754.43 446.36
15/02/21 23:00:00 22255.08 23755.23 446.35
15/02/21 23:03:00 22255.88 23754.52 446.34
15/02/21 23:06:00 22255.06 23755.32 446.34
15/02/21 23:09:00 22255.87 23754.60 446.33
15/02/21 23:12:00 22255.04 23755.41 446.33
15/02/21 23:15:00 22255.88 23754.66 446.32
15/02/21 23:18:00 22256.68 23753.95 446.32
15/02/21 23:21:00 22255.86 23754.76 446.31
15/02/21 23:24:00 22256.66 23754.04 446.31
15/02/21 23:27:00 22255.83 23754.85 446.30
15/02/21 23:30:00 22256.64 23754.13 446.30
15/02/21 23:33:00 22255.81 23754.94 446.29
15/02/21 23:36:00 22256.62 23754.22 446.28
15/02/21 23:39:00 22255.80 23755.03 446.28
15/02/21 23:42:00 22256.62 23754.30 446.27
15/02/21 23:45:00 22255.79 23755.11 446.27
15/02/21 23:48:00 22256.59 23754.39 446.26
15/02/21 23:51:00 22255.77 23755.20 446.26
15/02/21 23:54:00 22256.57 23754.49 446.25
15/02/21 23:57:00 22255.75 23755.29 446.24
15/02/22 00:00:00 22256.56 23754.57 446.24
15/02/22 00:03:00 22257.37 23753.84 446.23
15/02/22 00:06:00 22256.54 23754.65 446.23
15/02/22 00:09:00 22257.35 23753.94 446.22
15/02/22 00:12:00 22256.53 23754.74 446.22
15/02/22 00:15:00 22257.33 23754.03 446.21
15/02/22 00:18:00 22256.50 23754.84 446.21
15/02/22 00:21:00 22257.33 23754.10 446.20
15/02/22 00:24:00 22256.50 23754.91 446.19
15/02/22 00:27:00 22257.32 23754.19 446.19
15/02/22 00:30:00 22256.49 23754.99 446.18
15/02/22 00:33:00 22257.31 23754.27 446.18
15/02/22 00:36:00 22256.48 23755.07 446.17
15/02/22 00:39:00 22257.28 23754.36 446.17
15/02/22 00:42:00 22256.46 23755.17 446.16
15/02/22 00:45:00 22257.26 23754.45 446.15
15/02/22 00:48:00 22258.07 23753.74 446.15
15/02/22 00:51:00 22257.24 23754.54 446.14
15/02/22 00:54:00 22258.06 23753.81 446.14
15/02/22 00:57:00 22257.23 23754.62 446.13
15/02/22 01:00:00 22258.04 23753.90 446.13
15/02/22 01:03:00 22257.22 23754.71 446.12
15/02/22 01:06:00 22258.02 23754.00 446.12
15/02/22 01:09:00 22257.20 23754.80 446.11
15/02/22 01:12:00 22258.00 23754.09 446.10
15/02/22 01:15:00 22257.18 23754.90 446.10
15/02/22 01:18:00 22257.98 23754.17 446.09
15/02/22 01:21:00 22257.16 23754.98 446.09
15/02/22 01:24:00 22257.97 23754.25 446.08
15/02/22 01:27:00 22257.15 23755.06 446.08
15/02/22 01:30:00 22257.97 23754.33 446.07
15/02/22 01:33:00 22258.78 23753.61 446.07
15/02/22 01:36:00 22257.95 23754.42 446.06
15/02/22 01:39:00 22258.75 23753.70 446.05
15/02/22 01:42:00 22257.93 23754.51 446.05
15/02/22 01:45:00 22258.73 23753.79 446.04
15/02/22 01:48:00 22257.91 23754.60 446.04
15/02/22 01:51:00 22258.73 23753.88 446.03
15/02/22 01:54:00 22257.90 23754.68 446.03
15/02/22 01:57:00 22258.71 23753.96 446.02
15/02/22 02:00:00 22257.89 23754.76 446.02
15/02/22 02:03:00 22258.68 23754.06 446.01
15/02/22 02:06:00 22257.85 23754.87 446.00
15/02/22 02:09:00 22258.67 23754.14 446.00
15/02/22 02:12:00 22257.84 23754.95 445.99
15/02/22 02:15:00 22258.66 23754.23 445.99
15/02/22 02:18:00 22259.47 23753.50 445.98
15/02/22 02:21:00 22258.65 23754.31 445.98
15/02/22 02:24:00 22259.44 23753.60 445.97
15/02/22 02:27:00 22258.61 23754.41 445.96
15/02/22 02:30:00 22259.43 23753.68 445.96
15/02/22 02:33:00 22258.60 23754.49 445.95
15/02/22 02:36:00 22259.42 23753.76 445.95
15/02/22 02:39:00 22258.60 23754.56 445.94
15/02/22 02:42:00 22259.42 23753.84 445.94
15/02/22 02:45:00 22258.59 23754.65 445.93
15/02/22 02:48:00 22259.40 23753.92 445.93
15/02/22 02:51:00 22258.58 23754.73 445.92
15/02/22 02:54:00 22259.37 23754.02 445.91
15/02/22 02:57:00 22258.55 23754.83 445.91
15/02/22 03:00:00 22259.36 23754.11 445.90
15/02/22 03:03:00 22260.16 23753.39 445.90
15/02/22 03:06:00 22259.34 23754.20 445.89
15/02/22 03:09:00 22260.14 23753.48 445.89
15/02/22 03:12:00 22259.32 23754.29 445.88
15/02/22 03:15:00 22260.14 23753.55 445.88
15/02/22 03:18:00 22259.32 23754.36 445.87
15/02/22 03:21:00 22260.12 23753.65 445.86
15/02/22 03:24:00 22259.29 23754.45 445.86
15/02/22 03:27:00 22260.09 23753.74 445.85
15/02/22 03:30:00 22259.27 23754.55 445.85
15/02/22 03:33:00 22260.10 23753.81 445.84
15/02/22 03:36:00 22259.27 23754.62 445.84
15/02/22 03:39:00 22260.08 23753.90 445.83
15/02/22 03:42:00 22259.25 23754.71 445.82
15/02/22 03:45:00 22260.05 23754.00 445.82
15/02/22 03:48:00 22260.87 23753.27 445.81
15/02/22 03:51:00 22260.04 23754.08 445.81
15/02/22 03:54:00 22260.85 23753.35 445.80
15/02/22 03:57:00 22260.03 23754.16 445.80
15/02/22 04:00:00 22260.84 23753.45 445.79
15/02/22 04:03:00 22260.01 23754.25 445.79
15/02/22 04:06:00 22260.81 23753.53 445.78
15/02/22 04:09:00 22259.99 23754.34 445.77
15/02/22 04:12:00 22260.79 23753.63 445.77
15/02/22 04:15:00 22259.96 23754.44 445.76
15/02/22 04:18:00 22260.77 23753.72 445.76
15/02/22 04:21:00 22259.95 23754.53 445.75
15/02/22 04:24:00 22260.77 23753.79 445.75
15/02/22 04:27:00 22259.95 23754.60 445.74
15/02/22 04:30:00 22260.75 23753.88 445.73
15/02/22 04:33:00 22261.55 23753.17 445.73
15/02/22 04:36:00 22260.72 23753.98 445.72
15/02/22 04:39:00 22261.55 23753.24 445.72
15/02/22 04:42:00 22260.73 23754.04 445.71
15/02/22 04:45:00 22261.53 23753.33 445.71
15/02/22 04:48:00 22260.71 23754.14 445.70
15/02/22 04:51:00 22261.51 23753.42 445.69
15/02/22 04:54:00 22260.68 23754.23 445.69
15/02/22 04:57:00 22261.51 23753.49 445.68
15/02/22 05:00:00 22260.68 23754.30 445.68
15/02/22 05:03:00 22261.49 23753.59 445.67
15/02/22 05:06:00 22260.66 23754.40 445.67
15/02/22 05:09:00 22261.46 23753.68 445.66
15/02/22 05:12:00 22260.64 23754.48 445.66
15/02/22 05:15:00 22261.44 23753.77 445.65
15/02/22 05:18:00 22262.26 23753.04 445.64
15/02/22 05:21:00 22261.43 23753.85 445.64
15/02/22 05:24:00 22262.22 23753.15 445.63
15/02/22 05:27:00 22261.40 23753.96 445.63
15/02/22 05:30:00 22262.21 23753.23 445.62
15/02/22 05:33:00 22261.38 23754.04 445.62
15/02/22 05:36:00 22262.21 23753.31 445.61
15/02/22 05:39:00 22261.38 23754.12 445.60
15/02/22 05:42:00 22262.21 23753.38 445.60
15/02/22 05:45:00 22261.38 23754.19 445.59
15/02/22 05:48:00 22262.18 23753.47 445.59
15/02/22 05:51:00 22261.36 23754.28 445.58
15/02/22 05:54:00 22262.16 23753.56 445.58
15/02/22 05:57:00 22261.34 23754.37 445.57
15/02/22 06:00:00 22262.14 23753.66 445.57
15/02/22 06:03:00 22262.95 23752.93 445.56
15/02/22 06:06:00 22262.13 23753.74 445.55
15/02/22 06:09:00 22262.94 23753.01 445.55
15/02/22 06:12:00 22262.12 23753.82 445.54
15/02/22 06:15:00 22262.92 23753.11 445.54
15/02/22 06:18:00 22262.10 23753.91 445.53
15/02/22 06:21:00 22262.90 23753.19 445.52
15/02/22 06:24:00 22262.07 23754.00 445.52
15/02/22 06:27:00 22262.88 23753.29 445.51
15/02/22 06:30:00 22262.05 23754.09 445.51
15/02/22 06:33:00 22262.88 23753.36 445.50
15/02/22 06:36:00 22262.06 23754.17 445.50
15/02/22 06:39:00 22262.84 23753.47 445.49
15/02/22 06:42:00 22262.02 23754.28 445.49
15/02/22 06:45:00 22262.85 23753.53 445.48
15/02/22 06:48:00 22263.66 23752.80 445.48
15/02/22 06:51:00 22262.84 23753.61 445.47
15/02/22 06:54:00 22263.64 23752.90 445.46
15/02/22 06:57:00 22262.82 23753.70 445.46
15/02/22 07:00:00 22263.62 23752.99 445.45
15/02/22 07:03:00 22262.79 23753.80 445.45
15/02/22 07:06:00 22263.60 23753.08 445.44
15/02/22 07:09:00 22262.78 23753.89 445.44
15/02/22 07:12:00 22263.58 23753.17 445.43
15/02/22 07:15:00 22262.75 23753.98 445.42
15/02/22 07:18:00 22263.57 23753.24 445.42
15/02/22 07:21:00 22262.75 23754.05 445.41
15/02/22 07:24:00 22263.55 23753.33 445.41
15/02/22 07:27:00 22262.73 23754.14 445.40
15/02/22 07:30:00 22263.53 23753.43 445.40
15/02/22 07:33:00 22264.33 23752.71 445.39
15/02/22 07:36:00 22263.51 23753.52 445.38
15/02/22 07:39:00 22264.32 23752.79 445.38
15/02/22 07:42:00 22263.50 23753.60 445.37
15/02/22 07:45:00 22264.31 23752.88 445.37
15/02/22 07:48:00 22263.49 23753.68 445.36
15/02/22 07:51:00 22264.30 23752.96 445.36
15/02/22 07:54:00 22263.47 23753.77 445.35
15/02/22 07:57:00 22264.30 23753.04 445.34
15/02/22 08:00:00 22263.47 23753.84 445.34
15/02/22 08:03:00 22264.28 23753.13 445.33
15/02/22 08:06:00 22263.45 23753.94 445.33
15/02/22 08:09:00 22264.25 23753.22 445.32
15/02/22 08:12:00 22263.43 23754.03 445.32
15/02/22 08:15:00 22264.23 23753.31 445.31
15/02/22 08:18:00 22265.03 23752.60 445.30
15/02/22 08:21:00 22264.21 23753.40 445.30
15/02/22 08:24:00 22265.04 23752.66 445.29
15/02/22 08:27:00 22264.21 23753.47 445.29
15/02/22 08:30:00 22265.01 23752.76 445.28
15/02/22 08:33:00 22264.19 23753.56 445.28
15/02/22 08:36:00 22264.99 23752.85 445.27
15/02/22 08:39:00 22264.17 23753.66 445.27
15/02/22 08:42:00 22264.97 23752.94 445.26
15/02/22 08:45:00 22264.15 23753.75 445.25
15/02/22 08:48:00 22264.95 23753.03 445.25
15/02/22 08:51:00 22264.13 23753.84 445.24
15/02/22 08:54:00 22264.93 23753.12 445.24
15/02/22 08:57:00 22264.11 23753.93 445.23
15/02/22 09:00:00 22264.94 23753.18 445.23
15/02/22 09:03:00 22265.74 23752.48 445.22
15/02/22 09:06:00 22264.91 23753.29 445.21
15/02/22 09:09:00 22265.72 23752.56 445.21
15/02/22 09:12:00 22264.90 23753.37 445.20
15/02/22 09:15:00 22265.71 23752.64 445.20
15/02/22 09:18:00 22264.89 23753.45 445.19
15/02/22 09:21:00 22265.69 23752.73 445.19
15/02/22 09:24:00 22264.87 23753.54 445.18
15/02/22 09:27:00 22265.67 23752.82 445.17
15/02/22 09:30:00 22264.85 23753.63 445.17
15/02/22 09:33:00 22265.65 23752.92 445.16
15/02/22 09:36:00 22264.83 23753.72 445.16
15/02/22 09:39:00 22265.64 23752.99 445.15
15/02/22 09:42:00 22264.82 23753.80 445.15
15/02/22 09:45:00 22265.63 23753.07 445.14
15/02/22 09:48:00 22266.43 23752.36 445.13
15/02/22 09:51:00 22265.61 23753.17 445.13
15/02/22 09:54:00 22266.41 23752.45 445.12
15/02/22 09:57:00 22265.59 23753.26 445.12
15/02/22 10:00:00 22266.39 23752.54 445.11
15/02/22 10:03:00 22265.57 23753.35 445.11
15/02/22 10:06:00 22266.39 23752.61 445.10
15/02/22 10:09:00 22265.57 23753.42 445.09
15/02/22 10:12:00 22266.37 23752.70 445.09
15/02/22 10:15:00 22265.55 23753.51 445.08
15/02/22 10:18:00 22266.35 23752.79 445.08
15/02/22 10:21:00 22265.53 23753.60 445.07
15/02/22 10:24:00 22266.33 23752.88 445.07
15/02/22 10:27:00 22265.51 23753.69 445.06
15/02/22 10:30:00 22266.32 23752.96 445.05
15/02/22 10:33:00 22267.13 23752.24 445.05
15/02/22 10:36:00 22266.31 23753.05 445.04
15/02/22 10:39:00 22267.10 23752.34 445.04
15/02/22 10:42:00 22266.28 23753.15 445.03
15/02/22 10:45:00 22267.09 23752.42 445.03
15/02/22 10:48:00 22266.27 23753.22 445.02
15/02/22 10:51:00 22267.08 23752.50 445.01
15/02/22 10:54:00 22266.26 23753.31 445.01
15/02/22 10:57:00 22267.06 23752.59 445.00
15/02/22 11:00:00 22266.24 23753.40 445.00
15/02/22 11:03:00 22267.06 23752.67 444.99
15/02/22 11:06:00 22266.23 23753.48 444.99
15/02/22 11:09:00 22267.02 23752.77 444.98
15/02/22 11:12:00 22266.19 23753.58 444.97
15/02/22 11:15:00 22267.01 23752.85 444.97
15/02/22 11:18:00 22267.84 23752.12 444.96
15/02/22 11:21:00 22267.01 23752.92 444.96
15/02/22 11:24:00 22267.81 23752.21 444.95
15/02/22 11:27:00 22266.99 23753.01 444.95
15/02/22 11:30:00 22267.79 23752.30 444.94
15/02/22 11:33:00 22266.97 23753.11 444.93
15/02/22 11:36:00 22267.77 23752.39 444.93
15/02/22 11:39:00 22266.95 23753.20 444.92
15/02/22 11:42:00 22267.75 23752.48 444.92
15/02/22 11:45:00 22266.93 23753.29 444.91
15/02/22 11:48:00 22267.74 23752.56 444.91
15/02/22 11:51:00 22266.92 23753.37 444.90
15/02/22 11:54:00 22267.74 23752.64 444.90
15/02/22 11:57:00 22266.91 23753.45 444.89
15/02/22 12:00:00 22267.71 23752.73 444.88
15/02/22 12:03:00 22268.52 23752.01 444.88
15/02/22 12:06:00 22267.69 23752.82 444.87
15/02/22 12:09:00 22268.52 23752.09 444.87
15/02/22 12:12:00 22267.69 23752.89 444.86
15/02/22 12:15:00 22268.47 23752.20 444.85
15/02/22 12:18:00 22267.65 23753.00 444.85
15/02/22 12:21:00 22268.47 23752.27 444.84
15/02/22 12:24:00 22267.65 23753.08 444.84
15/02/22 12:27:00 22268.46 23752.36 444.83
15/02/22 12:30:00 22267.63 23753.16 444.83
15/02/22 12:33:00 22268.45 23752.44 444.82
15/02/22 12:36:00 22267.62 23753.24 444.81
15/02/22 12:39:00 22268.41 23752.54 444.81
15/02/22 12:42:00 22267.59 23753.35 444.80
15/02/22 12:45:00 22268.40 23752.62 444.80
15/02/22 12:48:00 22269.22 23751.89 444.79
15/02/22 12:51:00 22268.40 23752.70 444.79
15/02/22 12:54:00 22269.20 23751.98 444.78
15/02/22 12:57:00 22268.37 23752.79 444.77
15/02/22 13:00:00 22269.18 23752.07 444.77
15/02/22 13:03:00 22268.35 23752.88 444.76
15/02/22 13:06:00 22269.16 23752.17 444.76
15/02/22 13:09:00 22268.33 23752.97 444.75
15/02/22 13:12:00 22269.15 23752.25 444.75
15/02/22 13:15:00 22268.33 23753.05 444.74
15/02/22 13:18:00 22269.14 23752.32 444.73
15/02/22 13:21:00 22268.31 23753.13 444.73
15/02/22 13:24:00 22269.12 23752.42 444.72
15/02/22 13:27:00 22268.29 23753.22 444.72
15/02/22 13:30:00 22269.09 23752.51 444.71
15/02/22 13:33:00 22269.90 23751.79 444.71
15/02/22 13:36:00 22269.08 23752.60 444.70
15/02/22 13:39:00 22269.90 23751.86 444.69
15/02/22 13:42:00 22269.08 23752.66 444.69
15/02/22 13:45:00 22269.88 23751.95 444.68
15/02/22 13:48:00 22269.06 23752.76 444.68
15/02/22 13:51:00 22269.86 23752.04 444.67
15/02/22 13:54:00 22269.03 23752.85 444.67
15/02/22 13:57:00 22269.84 23752.13 444.66
15/02/22 14:00:00 22269.02 23752.94 444.65
15/02/22 14:03:00 22269.82 23752.22 444.65
15/02/22 14:06:00 22269.00 23753.03 444.64
15/02/22 14:09:00 22269.81 23752.30 444.64
15/02/22 14:12:00 22268.98 23753.11 444.63
15/02/22 14:15:00 22269.79 23752.39 444.63
15/02/22 14:18:00 22270.60 23751.67 444.62
15/02/22 14:21:00 22269.78 23752.47 444.61
15/02/22 14:24:00 22270.59 23751.75 444.61
15/02/22 14:27:00 22269.77 23752.55 444.60
15/02/22 14:30:00 22270.58 23751.84 444.60
15/02/22 14:33:00 22269.75 23752.64 444.59
15/02/22 14:36:00 22270.54 23751.94 444.59
15/02/22 14:39:00 22269.72 23752.74 444.58
15/02/22 14:42:00 22270.54 23752.02 444.57
15/02/22 14:45:00 22269.71 23752.82 444.57
15/02/22 14:48:00 22270.52 23752.09 444.56
15/02/22 14:51:00 22269.71 23752.90 444.56
15/02/22 14:54:00 22270.50 23752.19 444.55
15/02/22 14:57:00 22269.68 23752.99 444.54
15/02/22 15:00:00 22270.48 23752.28 444.54
15/02/22 15:03:00 22271.28 23751.56 444.53
15/02/22 15:06:00 22270.46 23752.37 444.53
15/02/22 15:09:00 22271.27 23751.65 444.52
15/02/22 15:12:00 22270.44 23752.46 444.52
15/02/22 15:15:00 22271.26 23751.73 444.51
15/02/22 15:18:00 22270.43 23752.54 444.51
15/02/22 15:21:00 22271.25 23751.81 444.50
15/02/22 15:24:00 22270.42 23752.62 444.49
15/02/22 15:27:00 22271.23 23751.90 444.49
15/02/22 15:30:00 22270.40 23752.71 444.48
15/02/22 15:33:00 22271.22 23751.98 444.48
15/02/22 15:36:00 22270.39 23752.79 444.47
15/02/22 15:39:00 22271.21 23752.06 444.46
15/02/22 15:42:00 22270.39 23752.87 444.46
15/02/22 15:45:00 22271.18 23752.16 444.45
15/02/22 15:48:00 22271.99 23751.43 444.45
15/02/22 15:51:00 22271.16 23752.24 444.44
15/02/22 15:54:00 22271.98 23751.52 444.44
15/02/22 15:57:00 22271.15 23752.33 444.43
15/02/22 16:00:00 22271.96 23751.60 444.42
15/02/22 16:03:00 22271.14 23752.41 444.42
15/02/22 16:06:00 22271.93 23751.70 444.41
15/02/22 16:09:00 22271.11 23752.51 444.41
15/02/22 16:12:00 22271.91 23751.79 444.40
15/02/22 16:15:00 22271.09 23752.60 444.40
15/02/22 16:18:00 22271.90 23751.87 444.39
15/02/22 16:21:00 22271.08 23752.68 444.38
15/02/22 16:24:00 22271.90 23751.95 444.38
15/02/22 16:27:00 22271.07 23752.76 444.37
15/02/22 16:30:00 22271.88 23752.04 444.37
15/02/22 16:33:00 22272.68 23751.32 444.36
15/02/22 16:36:00 22271.85 23752.13 444.35
15/02/22 16:39:00 22272.68 23751.39 444.35
15/02/22 16:42:00 22271.86 23752.20 444.34
15/02/22 16:45:00 22272.66 23751.48 444.34
15/02/22 16:48:00 22271.84 23752.29 444.33
15/02/22 16:51:00 22272.63 23751.59 444.33
15/02/22 16:54:00 22271.80 23752.39 444.32
15/02/22 16:57:00 22272.62 23751.67 444.31
15/02/22 17:00:00 22271.79 23752.47 444.31
15/02/22 17:03:00 22272.60 23751.75 444.30
15/02/22 17:06:00 22271.78 23752.56 444.30
15/02/22 17:09:00 22272.59 23751.83 444.29
15/02/22 17:12:00 22271.77 23752.64 444.29
15/02/22 17:15:00 22272.56 23751.94 444.28
15/02/22 17:18:00 22273.37 23751.22 444.27
15/02/22 17:21:00 22272.54 23752.03 444.27
15/02/22 17:24:00 22273.36 23751.30 444.26
15/02/22 17:27:00 22272.53 23752.11 444.26
15/02/22 17:30:00 22273.34 23751.38 444.25
15/02/22 17:33:00 22272.52 23752.19 444.25
15/02/22 17:36:00 22273.30 23751.49 444.24
15/02/22 17:39:00 22272.48 23752.29 444.23
15/02/22 17:42:00 22273.32 23751.54 444.23
15/02/22 17:45:00 22272.49 23752.35 444.22
15/02/22 17:48:00 22273.31 23751.62 444.22
15/02/22 17:51:00 22272.48 23752.43 444.21
15/02/22 17:54:00 22273.29 23751.72 444.21
15/02/22 17:57:00 22272.46 23752.52 444.20
15/02/22 18:00:00 22273.26 23751.82 444.19
15/02/22 18:03:00 22274.07 23751.09 444.19
15/02/22 18:06:00 22273.24 23751.90 444.18
15/02/22 18:09:00 22274.05 23751.18 444.18
15/02/22 18:12:00 22273.23 23751.98 444.17
15/02/22 18:15:00 22274.03 23751.27 444.16
15/02/22 18:18:00 22273.21 23752.07 444.16
15/02/22 18:21:00 22274.01 23751.36 444.15
15/02/22 18:24:00 22273.19 23752.17 444.15
15/02/22 18:27:00 22273.99 23751.45 444.14
15/02/22 18:30:00 22273.17 23752.25 444.14
15/02/22 18:33:00 22273.98 23751.53 444.13
15/02/22 18:36:00 22273.16 23752.34 444.12
15/02/22 18:39:00 22273.95 23751.62 444.12
15/02/22 18:42:00 22273.13 23752.44 444.11
15/02/22 18:45:00 22273.93 23751.72 444.11
15/02/22 18:48:00 22274.77 23750.96 444.10
15/02/22 18:51:00 22273.94 23751.77 444.10
15/02/22 18:54:00 22274.76 23751.05 444.09
15/02/22 18:57:00 22273.94 23751.86 444.08
15/02/22 19:00:00 22274.72 23751.15 444.08
15/02/22 19:03:00 22273.90 23751.96 444.07
15/02/22 19:06:00 22274.71 23751.23 444.07
15/02/22 19:09:00 22273.89 23752.04 444.06
15/02/22 19:12:00 22274.69 23751.33 444.05
15/02/22 19:15:00 22273.87 23752.13 444.05
15/02/22 19:18:00 22274.68 23751.40 444.04
15/02/22 19:21:00 22273.86 23752.21 444.04
15/02/22 19:24:00 22274.66 23751.49 444.03
15/02/22 19:27:00 22273.84 23752.30 444.02
15/02/22 19:30:00 22274.64 23751.58 444.02
15/02/22 19:33:00 22275.44 23750.87 444.01
15/02/22 19:36:00 22274.62 23751.67 444.01
15/02/22 19:39:00 22275.44 23750.95 444.00
15/02/22 19:42:00 22274.61 23751.75 444.00
15/02/22 19:45:00 22275.40 23751.04 443.99
15/02/22 19:48:00 22274.58 23751.85 443.98
15/02/22 19:51:00 22275.39 23751.14 443.98
15/02/22 19:54:00 22274.56 23751.94 443.97
15/02/22 19:57:00 22275.39 23751.20 443.97
15/02/22 20:00:00 22274.57 23752.01 443.96
15/02/22 20:03:00 22275.38 23751.28 443.96
15/02/22 20:06:00 22274.55 23752.09 443.95
15/02/22 20:09:00 22275.35 23751.38 443.94
15/02/22 20:12:00 22274.52 23752.19 443.94
15/02/22 20:15:00 22275.33 23751.47 443.93
15/02/22 20:18:00 22276.14 23750.74 443.93
15/02/22 20:21:00 22275.32 23751.55 443.92
15/02/22 20:24:00 22276.14 23750.82 443.92
15/02/22 20:27:00 22275.31 23751.63 443.91
15/02/22 20:30:00 22276.12 23750.91 443.90
15/02/22 20:33:00 22275.29 23751.72 443.90
15/02/22 20:36:00 22276.10 23751.00 443.89
15/02/22 20:39:00 22275.27 23751.81 443.89
15/02/22 20:42:00 22276.08 23751.09 443.88
15/02/22 20:45:00 22275.26 23751.90 443.88
15/02/22 20:48:00 22276.06 23751.18 443.87
15/02/22 20:51:00 22275.24 23751.99 443.86
15/02/22 20:54:00 22276.04 23751.27 443.86
15/02/22 20:57:00 22275.21 23752.08 443.85
15/02/22 21:00:00 22276.02 23751.36 443.85
15/02/22 21:03:00 22276.85 23750.62 443.84
15/02/22 21:06:00 22276.02 23751.43 443.83
15/02/22 21:09:00 22276.82 23750.71 443.83
15/02/22 21:12:00 22276.00 23751.52 443.82
15/02/22 21:15:00 22276.80 23750.80 443.82
15/02/22 21:18:00 22275.98 23751.61 443.81
15/02/22 21:21:00 22276.79 23750.89 443.81
15/02/22 21:24:00 22275.96 23751.70 443.80
15/02/22 21:27:00 22276.77 23750.98 443.79
15/02/22 21:30:00 22275.94 23751.79 443.79
15/02/22 21:33:00 22276.74 23751.06 443.78
15/02/22 21:36:00 22275.92 23751.88 443.78
15/02/22 21:39:00 22276.72 23751.15 443.77
15/02/22 21:42:00 22275.90 23751.96 443.76
15/02/22 21:45:00 22276.72 23751.23 443.76
15/02/22 21:48:00 22277.53 23750.50 443.75
15/02/22 21:51:00 22276.71 23751.31 443.75
15/02/22 21:54:00 22277.50 23750.60 443.74
15/02/22 21:57:00 22276.68 23751.41 443.74
15/02/22 22:00:00 22277.49 23750.69 443.73
15/02/22 22:03:00 22276.67 23751.49 443.72
15/02/22 22:06:00 22277.48 23750.78 443.72
15/02/22 22:09:00 22276.65 23751.58 443.71
15/02/22 22:12:00 22277.46 23750.87 443.71
15/02/22 22:15:00 22276.63 23751.67 443.70
15/02/22 22:18:00 22277.45 23750.94 443.69
15/02/22 22:21:00 22276.62 23751.75 443.69
15/02/22 22:24:00 22277.43 23751.03 443.68
15/02/22 22:27:00 22276.61 23751.84 443.68
15/02/22 22:30:00 22277.42 23751.11 443.67
15/02/22 22:33:00 22278.20 23750.41 443.67
15/02/22 22:36:00 22277.38 23751.22 443.66
15/02/22 22:39:00 22278.19 23750.49 443.65
15/02/22 22:42:00 22277.37 23751.30 443.65
15/02/22 22:45:00 22278.18 23750.57 443.64
15/02/22 22:48:00 22277.36 23751.38 443.64
15/02/22 22:51:00 22278.17 23750.66 443.63
15/02/22 22:54:00 22277.34 23751.46 443.62
15/02/22 22:57:00 22278.15 23750.75 443.62
15/02/22 23:00:00 22277.32 23751.55 443.61
15/02/22 23:03:00 22278.13 23750.84 443.61
15/02/22 23:06:00 22277.30 23751.64 443.60
15/02/22 23:09:00 22278.11 23750.92 443.60
15/02/22 23:12:00 22277.28 23751.73 443.59
15/02/22 23:15:00 22278.09 23751.01 443.58
15/02/22 23:18:00 22278.89 23750.29 443.58
15/02/22 23:21:00 22278.07 23751.10 443.57
15/02/22 23:24:00 22278.89 23750.36 443.57
15/02/22 23:27:00 22278.07 23751.17 443.56
15/02/22 23:30:00 22278.88 23750.45 443.55
15/02/22 23:33:00 22278.05 23751.26 443.55
15/02/22 23:36:00 22278.86 23750.54 443.54
15/02/22 23:39:00 22278.04 23751.35 443.54
15/02/22 23:42:00 22278.84 23750.63 443.53
15/02/22 23:45:00 22278.02 23751.44 443.52
15/02/22 23:48:00 22278.82 23750.72 443.52
15/02/22 23:51:00 22277.99 23751.53 443.51
15/02/22 23:54:00 22278.80 23750.81 443.51
15/02/22 23:57:00 22277.97 23751.62 443.50
15/02/23 00:00:00 22278.78 23750.90 443.50
15/02/23 00:03:00 22279.60 23750.17 443.49
15/02/23 00:06:00 22278.78 23750.98 443.48
15/02/23 00:09:00 22279.58 23750.26 443.48
15/02/23 00:12:00 22278.75 23751.06 443.47
15/02/23 00:15:00 22279.57 23750.34 443.47
15/02/23 00:18:00 22278.74 23751.14 443.46
15/02/23 00:21:00 22279.53 23750.45 443.46
15/02/23 00:24:00 22278.70 23751.25 443.45
15/02/23 00:27:00 22279.52 23750.52 443.44
15/02/23 00:30:00 22278.69 23751.33 443.44
15/02/23 00:33:00 22279.52 23750.59 443.43
15/02/23 00:36:00 22278.70 23751.40 443.43
15/02/23 00:39:00 22279.51 23750.67 443.42
15/02/23 00:42:00 22278.69 23751.48 443.41
15/02/23 00:45:00 22279.47 23750.78 443.41
15/02/23 00:48:00 22280.29 23750.05 443.40
15/02/23 00:51:00 22279.46 23750.86 443.40
15/02/23 00:54:00 22280.27 23750.14 443.39
15/02/23 00:57:00 22279.45 23750.95 443.38
15/02/23 01:00:00 22280.24 23750.23 443.38
15/02/23 01:03:00 22279.41 23751.04 443.37
15/02/23 01:06:00 22280.24 23750.30 443.37
15/02/23 01:09:00 22279.42 23751.11 443.36
15/02/23 01:12:00 22280.22 23750.39 443.35
15/02/23 01:15:00 22279.40 23751.20 443.35
15/02/23 01:18:00 22280.21 23750.48 443.34
15/02/23 01:21:00 22279.38 23751.29 443.34
15/02/23 01:24:00 22280.18 23750.57 443.33
15/02/23 01:27:00 22279.36 23751.38 443.33
15/02/23 01:30:00 22280.17 23750.66 443.32
15/02/23 01:33:00 22280.97 23749.94 443.31
15/02/23 01:36:00 22280.15 23750.75 443.31
15/02/23 01:39:00 22280.95 23750.03 443.30
15/02/23 01:42:00 22280.13 23750.84 443.30
15/02/23 01:45:00 22280.94 23750.11 443.29
15/02/23 01:48:00 22280.12 23750.92 443.28
15/02/23 01:51:00 22280.94 23750.19 443.28
15/02/23 01:54:00 22280.11 23750.99 443.27
15/02/23 01:57:00 22280.92 23750.28 443.27
15/02/23 02:00:00 22280.09 23751.08 443.26
15/02/23 02:03:00 22280.88 23750.37 443.26
15/02/23 02:06:00 22280.06 23751.18 443.25
15/02/23 02:09:00 22280.87 23750.46 443.24
15/02/23 02:12:00 22280.04 23751.27 443.24
15/02/23 02:15:00 22280.86 23750.54 443.23
15/02/23 02:18:00 22281.66 23749.82 443.23
15/02/23 02:21:00 22280.84 23750.62 443.22
15/02/23 02:24:00 22281.64 23749.91 443.21
15/02/23 02:27:00 22280.82 23750.72 443.21
15/02/23 02:30:00 22281.62 23750.00 443.20
15/02/23 02:33:00 22280.80 23750.80 443.20
15/02/23 02:36:00 22281.61 23750.09 443.19
15/02/23 02:39:00 22280.79 23750.89 443.19
15/02/23 02:42:00 22281.59 23750.17 443.18
15/02/23 02:45:00 22280.77 23750.98 443.17
15/02/23 02:48:00 22281.57 23750.26 443.17
15/02/23 02:51:00 22280.75 23751.07 443.16
15/02/23 02:54:00 22281.57 23750.33 443.16
15/02/23 02:57:00 22280.75 23751.13 443.15
15/02/23 03:00:00 22281.55 23750.42 443.14
15/02/23 03:03:00 22282.36 23749.70 443.14
15/02/23 03:06:00 22281.54 23750.51 443.13
15/02/23 03:09:00 22282.34 23749.79 443.13
15/02/23 03:12:00 22281.51 23750.59 443.12
15/02/23 03:15:00 22282.32 23749.88 443.11
15/02/23 03:18:00 22281.50 23750.68 443.11
15/02/23 03:21:00 22282.30 23749.96 443.10
15/02/23 03:24:00 22281.47 23750.77 443.10
15/02/23 03:27:00 22282.29 23750.05 443.09
15/02/23 03:30:00 22281.46 23750.86 443.09
15/02/23 03:33:00 22282.27 23750.14 443.08
15/02/23 03:36:00 22281.44 23750.95 443.07
15/02/23 03:39:00 22282.25 23750.23 443.07
15/02/23 03:42:00 22281.42 23751.04 443.06
15/02/23 03:45:00 22282.23 23750.31 443.06
15/02/23 03:48:00 22283.03 23749.60 443.05
15/02/23 03:51:00 22282.21 23750.41 443.04
15/02/23 03:54:00 22283.01 23749.69 443.04
15/02/23 03:57:00 22282.19 23750.49 443.03
15/02/23 04:00:00 22283.02 23749.75 443.03
15/02/23 04:03:00 22282.19 23750.56 443.02
15/02/23 04:06:00 22283.00 23749.84 443.01
15/02/23 04:09:00 22282.17 23750.65 443.01
15/02/23 04:12:00 22282.98 23749.93 443.00
15/02/23 04:15:00 22282.15 23750.74 443.00
15/02/23 04:18:00 22282.96 23750.02 442.99
15/02/23 04:21:00 22282.13 23750.82 442.99
15/02/23 04:24:00 22282.94 23750.11 442.98
15/02/23 04:27:00 22282.12 23750.91 442.97
15/02/23 04:30:00 22282.92 23750.20 442.97
15/02/23 04:33:00 22283.73 23749.47 442.96
15/02/23 04:36:00 22282.91 23750.29 442.96
15/02/23 04:39:00 22283.71 23749.56 442.95
15/02/23 04:42:00 22282.89 23750.37 442.94
15/02/23 04:45:00 22283.69 23749.65 442.94
15/02/23 04:48:00 22282.87 23750.46 442.93
15/02/23 04:51:00 22283.67 23749.74 442.93
15/02/23 04:54:00 22282.85 23750.55 442.92
15/02/23 04:57:00 22283.65 23749.83 442.91
15/02/23 05:00:00 22282.83 23750.63 442.91
15/02/23 05:03:00 22283.64 23749.91 442.90
15/02/23 05:06:00 22282.81 23750.72 442.90
15/02/23 05:09:00 22283.62 23750.00 442.89
15/02/23 05:12:00 22282.79 23750.81 442.88
15/02/23 05:15:00 22283.62 23750.07 442.88
15/02/23 05:18:00 22284.43 23749.35 442.87
15/02/23 05:21:00 22283.60 23750.16 442.87
15/02/23 05:24:00 22284.40 23749.45 442.86
15/02/23 05:27:00 22283.58 23750.26 442.86
15/02/23 05:30:00 22284.39 23749.53 442.85
15/02/23 05:33:00 22283.56 23750.33 442.84
15/02/23 05:36:00 22284.37 23749.61 442.84
15/02/23 05:39:00 22283.54 23750.42 442.83
15/02/23 05:42:00 22284.35 23749.70 442.83
15/02/23 05:45:00 22283.53 23750.51 442.82
15/02/23 05:48:00 22284.33 23749.79 442.81
15/02/23 05:51:00 22283.51 23750.60 442.81
15/02/23 05:54:00 22284.31 23749.88 442.80
15/02/23 05:57:00 22283.49 23750.69 442.80
15/02/23 06:00:00 22284.30 23749.97 442.79
15/02/23 06:03:00 22285.10 23749.25 442.78
15/02/23 06:06:00 22284.28 23750.05 442.78
15/02/23 06:09:00 22285.08 23749.34 442.77
15/02/23 06:12:00 22284.26 23750.14 442.77
15/02/23 06:15:00 22285.06 23749.42 442.76
15/02/23 06:18:00 22284.24 23750.23 442.76
15/02/23 06:21:00 22285.07 23749.49 442.75
15/02/23 06:24:00 22284.25 23750.30 442.74
15/02/23 06:27:00 22285.04 23749.59 442.74
15/02/23 06:30:00 22284.21 23750.39 442.73
15/02/23 06:33:00 22285.03 23749.66 442.73
15/02/23 06:36:00 22284.21 23750.47 442.72
15/02/23 06:39:00 22285.01 23749.75 442.71
15/02/23 06:42:00 22284.19 23750.56 442.71
15/02/23 06:45:00 22284.97 23749.86 442.70
15/02/23 06:48:00 22285.79 23749.13 442.70
15/02/23 06:51:00 22284.96 23749.94 442.69
15/02/23 06:54:00 22285.78 23749.21 442.68
15/02/23 06:57:00 22284.96 23750.02 442.68
15/02/23 07:00:00 22285.76 23749.29 442.67
15/02/23 07:03:00 22284.94 23750.10 442.67
15/02/23 07:06:00 22285.74 23749.38 442.66
15/02/23 07:09:00 22284.92 23750.19 442.65
15/02/23 07:12:00 22285.72 23749.47 442.65
15/02/23 07:15:00 22284.90 23750.28 442.64
15/02/23 07:18:00 22285.71 23749.56 442.64
15/02/23 07:21:00 22284.88 23750.37 442.63
15/02/23 07:24:00 22285.68 23749.66 442.62
15/02/23 07:27:00 22284.86 23750.47 442.62
15/02/23 07:30:00 22285.68 23749.72 442.61
15/02/23 07:33:00 22286.49 23749.00 442.61
15/02/23 07:36:00 22285.67 23749.81 442.60
15/02/23 07:39:00 22286.47 23749.09 442.59
15/02/23 07:42:00 22285.65 23749.90 442.59
15/02/23 07:45:00 22286.44 23749.19 442.58
15/02/23 07:48:00 22285.62 23750.00 442.58
15/02/23 07:51:00 22286.42 23749.27 442.57
15/02/23 07:54:00 22285.60 23750.08 442.57
15/02/23 07:57:00 22286.40 23749.36 442.56
15/02/23 08:00:00 22285.58 23750.17 442.55
15/02/23 08:03:00 22286.39 23749.44 442.55
15/02/23 08:06:00 22285.57 23750.25 442.54
15/02/23 08:09:00 22286.38 23749.53 442.54
15/02/23 08:12:00 22285.55 23750.34 442.53
15/02/23 08:15:00 22286.36 23749.62 442.52
15/02/23 08:18:00 22287.17 23748.90 442.52
15/02/23 08:21:00 22286.34 23749.70 442.51
15/02/23 08:24:00 22287.14 23748.99 442.51
15/02/23 08:27:00 22286.31 23749.80 442.50
15/02/23 08:30:00 22287.12 23749.08 442.49
15/02/23 08:33:00 22286.29 23749.89 442.49
15/02/23 08:36:00 22287.12 23749.14 442.48
15/02/23 08:39:00 22286.30 23749.95 442.48
15/02/23 08:42:00 22287.09 23749.24 442.47
15/02/23 08:45:00 22286.27 23750.05 442.46
15/02/23 08:48:00 22287.09 23749.32 442.46
15/02/23 08:51:00 22286.26 23750.13 442.45
15/02/23 08:54:00 22287.07 23749.41 442.45
15/02/23 08:57:00 22286.24 23750.22 442.44
15/02/23 09:00:00 22287.05 23749.50 442.44
15/02/23 09:03:00 22287.85 23748.78 442.43
15/02/23 09:06:00 22287.03 23749.59 442.42
15/02/23 09:09:00 22287.84 23748.86 442.42
15/02/23 09:12:00 22287.01 23749.67 442.41
15/02/23 09:15:00 22287.82 23748.95 442.40
15/02/23 09:18:00 22287.00 23749.76 442.40
15/02/23 09:21:00 22287.80 23749.04 442.39
15/02/23 09:24:00 22286.98 23749.85 442.39
15/02/23 09:27:00 22287.78 23749.13 442.38
15/02/23 09:30:00 22286.96 23749.94 442.38
15/02/23 09:33:00 22287.77 23749.21 442.37
15/02/23 09:36:00 22286.94 23750.02 442.36
15/02/23 09:39:00 22287.75 23749.30 442.36
15/02/23 09:42:00 22286.92 23750.11 442.35
15/02/23 09:45:00 22287.73 23749.39 442.35
15/02/23 09:48:00 22288.55 23748.64 442.34
15/02/23 09:51:00 22287.73 23749.45 442.33
15/02/23 09:54:00 22288.54 23748.73 442.33
15/02/23 09:57:00 22287.72 23749.54 442.32
15/02/23 10:00:00 22288.50 23748.84 442.32
15/02/23 10:03:00 22287.67 23749.65 442.31
15/02/23 10:06:00 22288.49 23748.92 442.30
15/02/23 10:09:00 22287.67 23749.73 442.30
15/02/23 10:12:00 22288.47 23749.01 442.29
15/02/23 10:15:00 22287.65 23749.81 442.29
15/02/23 10:18:00 22288.45 23749.11 442.28
15/02/23 10:21:00 22287.62 23749.91 442.27
15/02/23 10:24:00 22288.44 23749.18 442.27
15/02/23 10:27:00 22287.61 23749.99 442.26
15/02/23 10:30:00 22288.43 23749.26 442.26
15/02/23 10:33:00 22289.23 23748.54 442.25
15/02/23 10:36:00 22288.41 23749.34 442.24
15/02/23 10:39:00 22289.20 23748.65 442.24
15/02/23 10:42:00 22288.37 23749.45 442.23
15/02/23 10:45:00 22289.18 23748.73 442.23
15/02/23 10:48:00 22288.35 23749.54 442.22
15/02/23 10:51:00 22289.17 23748.81 442.21
15/02/23 10:54:00 22288.35 23749.62 442.21
15/02/23 10:57:00 22289.15 23748.89 442.20
15/02/23 11:00:00 22288.33 23749.71 442.20
15/02/23 11:03:00 22289.15 23748.97 442.19
15/02/23 11:06:00 22288.32 23749.78 442.19
15/02/23 11:09:00 22289.13 23749.06 442.18
15/02/23 11:12:00 22288.30 23749.87 442.17
15/02/23 11:15:00 22289.11 23749.14 442.17
15/02/23 11:18:00 22289.92 23748.43 442.16
15/02/23 11:21:00 22289.09 23749.23 442.15
15/02/23 11:24:00 22289.90 23748.51 442.15
15/02/23 11:27:00 22289.07 23749.32 442.14
15/02/23 11:30:00 22289.88 23748.60 442.14
15/02/23 11:33:00 22289.06 23749.40 442.13
15/02/23 11:36:00 22289.86 23748.69 442.12
15/02/23 11:39:00 22289.04 23749.49 442.12
15/02/23 11:42:00 22289.85 23748.77 442.11
15/02/23 11:45:00 22289.03 23749.58 442.11
15/02/23 11:48:00 22289.83 23748.86 442.10
15/02/23 11:51:00 22289.01 23749.67 442.10
15/02/23 11:54:00 22289.80 23748.96 442.09
15/02/23 11:57:00 22288.98 23749.77 442.08
15/02/23 12:00:00 22289.78 23749.04 442.08
15/02/23 12:03:00 22290.60 23748.31 442.07
15/02/23 12:06:00 22289.78 23749.12 442.07
15/02/23 12:09:00 22290.60 23748.38 442.06
15/02/23 12:12:00 22289.78 23749.19 442.05
15/02/23 12:15:00 22290.56 23748.49 442.05
15/02/23 12:18:00 22289.74 23749.30 442.04
15/02/23 12:21:00 22290.55 23748.57 442.04
15/02/23 12:24:00 22289.72 23749.38 442.03
15/02/23 12:27:00 22290.53 23748.66 442.02
15/02/23 12:30:00 22289.70 23749.46 442.02
15/02/23 12:33:00 22290.51 23748.75 442.01
15/02/23 12:36:00 22289.68 23749.56 442.01
15/02/23 12:39:00 22290.49 23748.83 442.00
15/02/23 12:42:00 22289.67 23749.64 441.99
15/02/23 12:45:00 22290.48 23748.91 441.99
15/02/23 12:48:00 22291.28 23748.20 441.98
15/02/23 12:51:00 22290.46 23749.01 441.98
15/02/23 12:54:00 22291.26 23748.29 441.97
15/02/23 12:57:00 22290.44 23749.10 441.96
15/02/23 13:00:00 22291.24 23748.37 441.96
15/02/23 13:03:00 22290.42 23749.18 441.95
15/02/23 13:06:00 22291.23 23748.46 441.95
15/02/23 13:09:00 22290.40 23749.27 441.94
15/02/23 13:12:00 22291.21 23748.54 441.93
15/02/23 13:15:00 22290.38 23749.35 441.93
15/02/23 13:18:00 22291.19 23748.63 441.92
15/02/23 13:21:00 22290.37 23749.44 441.92
15/02/23 13:24:00 22291.19 23748.70 441.91
15/02/23 13:27:00 22290.37 23749.51 441.90
15/02/23 13:30:00 22291.16 23748.81 441.90
15/02/23 13:33:00 22291.96 23748.09 441.89
15/02/23 13:36:00 22291.14 23748.89 441.89
15/02/23 13:39:00 22291.95 23748.17 441.88
15/02/23 13:42:00 22291.12 23748.98 441.87
15/02/23 13:45:00 22291.93 23748.26 441.87
15/02/23 13:48:00 22291.11 23749.07 441.86
15/02/23 13:51:00 22291.92 23748.33 441.86
15/02/23 13:54:00 22291.10 23749.14 441.85
15/02/23 13:57:00 22291.91 23748.42 441.84
15/02/23 14:00:00 22291.08 23749.23 441.84
15/02/23 14:03:00 22291.88 23748.52 441.83
15/02/23 14:06:00 22291.05 23749.33 441.83
15/02/23 14:09:00 22291.86 23748.60 441.82
15/02/23 14:12:00 22291.03 23749.41 441.81
15/02/23 14:15:00 22291.84 23748.69 441.81
15/02/23 14:18:00 22292.65 23747.97 441.80
15/02/23 14:21:00 22291.82 23748.78 441.80
15/02/23 14:24:00 22292.63 23748.06 441.79
15/02/23 14:27:00 22291.80 23748.86 441.78
15/02/23 14:30:00 22292.61 23748.14 441.78
15/02/23 14:33:00 22291.79 23748.95 441.77
15/02/23 14:36:00 22292.62 23748.21 441.77
15/02/23 14:39:00 22291.79 23749.01 441.76
15/02/23 14:42:00 22292.58 23748.32 441.75
15/02/23 14:45:00 22291.75 23749.12 441.75
15/02/23 14:48:00 22292.56 23748.40 441.74
15/02/23 14:51:00 22291.74 23749.21 441.74
15/02/23 14:54:00 22292.54 23748.49 441.73
15/02/23 14:57:00 22291.72 23749.30 441.72
15/02/23 15:00:00 22292.52 23748.57 441.72
15/02/23 15:03:00 22293.33 23747.85 441.71
15/02/23 15:06:00 22292.51 23748.66 441.71
15/02/23 15:09:00 22293.31 23747.94 441.70
15/02/23 15:12:00 22292.49 23748.75 441.69
15/02/23 15:15:00 22293.31 23748.02 441.69
15/02/23 15:18:00 22292.48 23748.82 441.68
15/02/23 15:21:00 22293.28 23748.11 441.68
15/02/23 15:24:00 22292.46 23748.92 441.67
15/02/23 15:27:00 22293.26 23748.20 441.66
15/02/23 15:30:00 22292.44 23749.01 441.66
15/02/23 15:33:00 22293.26 23748.28 441.65
15/02/23 15:36:00 22292.43 23749.08 441.65
15/02/23 15:39:00 22293.23 23748.37 441.64
15/02/23 15:42:00 22292.40 23749.18 441.63
15/02/23 15:45:00 22293.21 23748.46 441.63
15/02/23 15:48:00 22294.04 23747.72 441.62
15/02/23 15:51:00 22293.21 23748.52 441.62
15/02/23 15:54:00 22294.00 23747.82 441.61
15/02/23 15:57:00 22293.17 23748.63 441.60
15/02/23 16:00:00 22293.98 23747.91 441.60
15/02/23 16:03:00 22293.16 23748.72 441.59
15/02/23 16:06:00 22293.98 23747.98 441.59
15/02/23 16:09:00 22293.16 23748.78 441.58
15/02/23 16:12:00 22293.95 23748.08 441.57
15/02/23 16:15:00 22293.12 23748.89 441.57
15/02/23 16:18:00 22293.93 23748.17 441.56
15/02/23 16:21:00 22293.10 23748.97 441.55
15/02/23 16:24:00 22293.91 23748.25 441.55
15/02/23 16:27:00 22293.09 23749.06 441.54
15/02/23 16:30:00 22293.89 23748.34 441.54
15/02/23 16:33:00 22294.70 23747.62 441.53
15/02/23 16:36:00 22293.88 23748.43 441.52
15/02/23 16:39:00 22294.69 23747.71 441.52
15/02/23 16:42:00 22293.86 23748.51 441.51
15/02/23 16:45:00 22294.67 23747.79 441.51
15/02/23 16:48:00 22293.84 23748.60 441.50
15/02/23 16:51:00 22294.65 23747.88 441.50
15/02/23 16:54:00 22293.82 23748.68 441.49
15/02/23 16:57:00 22294.63 23747.96 441.48
15/02/23 17:00:00 22293.80 23748.77 441.48
15/02/23 17:03:00 22294.62 23748.05 441.47
15/02/23 17:06:00 22293.79 23748.86 441.47
15/02/23 17:09:00 22294.59 23748.15 441.46
15/02/23 17:12:00 22293.76 23748.96 441.45
15/02/23 17:15:00 22294.59 23748.21 441.45
15/02/23 17:18:00 22295.40 23747.49 441.44
15/02/23 17:21:00 22294.58 23748.30 441.43
15/02/23 17:24:00 22295.37 23747.59 441.43
15/02/23 17:27:00 22294.55 23748.39 441.42
15/02/23 17:30:00 22295.35 23747.67 441.42
15/02/23 17:33:00 22294.53 23748.48 441.41
15/02/23 17:36:00 22295.34 23747.76 441.40
15/02/23 17:39:00 22294.51 23748.56 441.40
15/02/23 17:42:00 22295.30 23747.85 441.39
15/02/23 17:45:00 22294.48 23748.66 441.39
15/02/23 17:48:00 22295.30 23747.93 441.38
15/02/23 17:51:00 22294.48 23748.73 441.37
15/02/23 17:54:00 22295.28 23748.01 441.37
15/02/23 17:57:00 22294.46 23748.82 441.36
15/02/23 18:00:00 22295.27 23748.10 441.36
15/02/23 18:03:00 22296.06 23747.39 441.35
15/02/23 18:06:00 22295.24 23748.19 441.34
15/02/23 18:09:00 22296.05 23747.47 441.34
15/02/23 18:12:00 22295.22 23748.28 441.33
15/02/23 18:15:00 22296.04 23747.55 441.33
15/02/23 18:18:00 22295.21 23748.36 441.32
15/02/23 18:21:00 22296.00 23747.66 441.31
15/02/23 18:24:00 22295.18 23748.47 441.31
15/02/23 18:27:00 22296.01 23747.72 441.30
15/02/23 18:30:00 22295.19 23748.53 441.30
15/02/23 18:33:00 22295.99 23747.81 441.29
15/02/23 18:36:00 22295.17 23748.62 441.28
15/02/23 18:39:00 22295.96 23747.90 441.28
15/02/23 18:42:00 22295.14 23748.71 441.27
15/02/23 18:45:00 22295.96 23747.98 441.27
15/02/23 18:48:00 22296.76 23747.26 441.26
15/02/23 18:51:00 22295.94 23748.07 441.25
15/02/23 18:54:00 22296.72 23747.37 441.25
15/02/23 18:57:00 22295.90 23748.17 441.24
15/02/23 19:00:00 22296.73 23747.43 441.23
15/02/23 19:03:00 22295.90 23748.24 441.23
15/02/23 19:06:00 22296.71 23747.51 441.22
15/02/23 19:09:00 22295.89 23748.32 441.22
15/02/23 19:12:00 22296.67 23747.62 441.21
15/02/23 19:15:00 22295.85 23748.43 441.21
15/02/23 19:18:00 22296.65 23747.71 441.20
15/02/23 19:21:00 22295.83 23748.51 441.19
15/02/23 19:24:00 22296.64 23747.79 441.19
15/02/23 19:27:00 22295.81 23748.60 441.18
15/02/23 19:30:00 22296.62 23747.88 441.17
15/02/23 19:33:00 22297.45 23747.13 441.17
15/02/23 19:36:00 22296.63 23747.94 441.16
15/02/23 19:39:00 22297.43 23747.22 441.16
15/02/23 19:42:00 22296.61 23748.03 441.15
15/02/23 19:45:00 22297.41 23747.30 441.15
15/02/23 19:48:00 22296.59 23748.11 441.14
15/02/23 19:51:00 22297.38 23747.41 441.13
15/02/23 19:54:00 22296.55 23748.22 441.13
15/02/23 19:57:00 22297.36 23747.50 441.12
15/02/23 20:00:00 22296.54 23748.30 441.11
15/02/23 20:03:00 22297.34 23747.58 441.11
15/02/23 20:06:00 22296.52 23748.39 441.10
15/02/23 20:09:00 22297.33 23747.67 441.10
15/02/23 20:12:00 22296.50 23748.48 441.09
15/02/23 20:15:00 22297.31 23747.75 441.08
15/02/23 20:18:00 22298.12 23747.03 441.08
15/02/23 20:21:00 22297.29 23747.84 441.07
15/02/23 20:24:00 22298.10 23747.12 441.07
15/02/23 20:27:00 22297.28 23747.93 441.06
15/02/23 20:30:00 22298.09 23747.21 441.05
15/02/23 20:33:00 22297.26 23748.01 441.05
15/02/23 20:36:00 22298.07 23747.29 441.04
15/02/23 20:39:00 22297.24 23748.10 441.04
15/02/23 20:42:00 22298.05 23747.38 441.03
15/02/23 20:45:00 22297.23 23748.18 441.02
15/02/23 20:48:00 22298.04 23747.46 441.02
15/02/23 20:51:00 22297.21 23748.27 441.01
15/02/23 20:54:00 22298.02 23747.54 441.00
15/02/23 20:57:00 22297.20 23748.35 441.00
15/02/23 21:00:00 22298.00 23747.63 440.99
15/02/23 21:03:00 22298.81 23746.91 440.99
15/02/23 21:06:00 22297.98 23747.72 440.98
15/02/23 21:09:00 22298.79 23747.00 440.97
15/02/23 21:12:00 22297.97 23747.80 440.97
15/02/23 21:15:00 22298.77 23747.08 440.96
15/02/23 21:18:00 22297.95 23747.89 440.96
15/02/23 21:21:00 22298.76 23747.16 440.95
15/02/23 21:24:00 22297.93 23747.97 440.94
15/02/23 21:27:00 22298.74 23747.25 440.94
15/02/23 21:30:00 22297.92 23748.06 440.93
15/02/23 21:33:00 22298.70 23747.36 440.93
15/02/23 21:36:00 22297.88 23748.16 440.92
15/02/23 21:39:00 22298.69 23747.44 440.91
15/02/23 21:42:00 22297.86 23748.25 440.91
15/02/23 21:45:00 22298.67 23747.53 440.90
15/02/23 21:48:00 22299.49 23746.79 440.90
15/02/23 21:51:00 22298.66 23747.60 440.89
15/02/23 21:54:00 22299.46 23746.89 440.88
15/02/23 21:57:00 22298.63 23747.70 440.88
15/02/23 22:00:00 22299.45 23746.96 440.87
15/02/23 22:03:00 22298.63 23747.77 440.87
15/02/23 22:06:00 22299.44 23747.05 440.86
15/02/23 22:09:00 22298.61 23747.86 440.85
15/02/23 22:12:00 22299.41 23747.15 440.85
15/02/23 22:15:00 22298.59 23747.95 440.84
15/02/23 22:18:00 22299.39 23747.23 440.83
15/02/23 22:21:00 22298.57 23748.04 440.83
15/02/23 22:24:00 22299.38 23747.32 440.82
15/02/23 22:27:00 22298.55 23748.12 440.82
15/02/23 22:30:00 22299.36 23747.40 440.81
15/02/23 22:33:00 22300.17 23746.68 440.80
15/02/23 22:36:00 22299.34 23747.48 440.80
15/02/23 22:39:00 22300.15 23746.77 440.79
15/02/23 22:42:00 22299.33 23747.57 440.79
15/02/23 22:45:00 22300.12 23746.86 440.78
15/02/23 22:48:00 22299.30 23747.67 440.77
15/02/23 22:51:00 22300.10 23746.94 440.77
15/02/23 22:54:00 22299.29 23747.75 440.76
15/02/23 22:57:00 22300.09 23747.03 440.76
15/02/23 23:00:00 22299.27 23747.84 440.75
15/02/23 23:03:00 22300.07 23747.11 440.74
15/02/23 23:06:00 22299.25 23747.92 440.74
15/02/23 23:09:00 22300.05 23747.21 440.73
15/02/23 23:12:00 22299.22 23748.02 440.73
15/02/23 23:15:00 22300.05 23747.27 440.72
15/02/23 23:18:00 22300.84 23746.57 440.71
15/02/23 23:21:00 22300.01 23747.38 440.71
15/02/23 23:24:00 22300.82 23746.65 440.70
15/02/23 23:27:00 22300.00 23747.46 440.70
15/02/23 23:30:00 22300.80 23746.74 440.69
15/02/23 23:33:00 22299.98 23747.55 440.68
15/02/23 23:36:00 22300.79 23746.82 440.68
15/02/23 23:39:00 22299.96 23747.63 440.67
15/02/23 23:42:00 22300.77 23746.91 440.66
15/02/23 23:45:00 22299.95 23747.72 440.66
15/02/23 23:48:00 22300.76 23747.00 440.65
15/02/23 23:51:00 22299.93 23747.80 440.65
15/02/23 23:54:00 22300.74 23747.08 440.64
15/02/23 23:57:00 22299.92 23747.89 440.63
15/02/24 00:00:00 22300.72 23747.17 440.63
15/02/24 00:03:00 22301.53 23746.44 440.62
15/02/24 00:06:00 22300.70 23747.25 440.62
15/02/24 00:09:00 22301.51 23746.53 440.61
15/02/24 00:12:00 22300.69 23747.34 440.60
15/02/24 00:15:00 22301.48 23746.62 440.60
15/02/24 00:18:00 22300.66 23747.43 440.59
15/02/24 00:21:00 22301.47 23746.71 440.58
15/02/24 00:24:00 22300.64 23747.52 440.58
15/02/24 00:27:00 22301.44 23746.80 440.57
15/02/24 00:30:00 22300.62 23747.61 440.57
15/02/24 00:33:00 22301.44 23746.88 440.56
15/02/24 00:36:00 22300.62 23747.69 440.55
15/02/24 00:39:00 22301.42 23746.96 440.55
15/02/24 00:42:00 22300.60 23747.77 440.54
15/02/24 00:45:00 22301.40 23747.05 440.54
15/02/24 00:48:00 22302.21 23746.32 440.53
15/02/24 00:51:00 22301.39 23747.13 440.52
15/02/24 00:54:00 22302.19 23746.42 440.52
15/02/24 00:57:00 22301.36 23747.23 440.51
15/02/24 01:00:00 22302.17 23746.50 440.51
15/02/24 01:03:00 22301.34 23747.31 440.50
15/02/24 01:06:00 22302.15 23746.59 440.49
15/02/24 01:09:00 22301.33 23747.40 440.49
15/02/24 01:12:00 22302.14 23746.68 440.48
15/02/24 01:15:00 22301.32 23747.48 440.48
15/02/24 01:18:00 22302.12 23746.76 440.47
15/02/24 01:21:00 22301.30 23747.57 440.46
15/02/24 01:24:00 22302.11 23746.84 440.46
15/02/24 01:27:00 22301.28 23747.65 440.45
15/02/24 01:30:00 22302.09 23746.93 440.44
15/02/24 01:33:00 22302.87 23746.22 440.44
15/02/24 01:36:00 22302.05 23747.03 440.43
15/02/24 01:39:00 22302.86 23746.31 440.43
15/02/24 01:42:00 22302.03 23747.12 440.42
15/02/24 01:45:00 22302.86 23746.38 440.41
15/02/24 01:48:00 22302.04 23747.18 440.41
15/02/24 01:51:00 22302.84 23746.47 440.40
15/02/24 01:54:00 22302.01 23747.28 440.40
15/02/24 01:57:00 22302.82 23746.55 440.39
15/02/24 02:00:00 22302.00 23747.36 440.38
15/02/24 02:03:00 22302.80 23746.64 440.38
15/02/24 02:06:00 22301.98 23747.45 440.37
15/02/24 02:09:00 22302.78 23746.73 440.37
15/02/24 02:12:00 22301.96 23747.55 440.36
15/02/24 02:15:00 22302.76 23746.82 440.35
15/02/24 02:18:00 22303.57 23746.10 440.35
15/02/24 02:21:00 22302.74 23746.90 440.34
15/02/24 02:24:00 22303.53 23746.20 440.33
15/02/24 02:27:00 22302.71 23747.01 440.33
15/02/24 02:30:00 22303.54 23746.27 440.32
15/02/24 02:33:00 22302.71 23747.07 440.32
15/02/24 02:36:00 22303.52 23746.35 440.31
15/02/24 02:39:00 22302.70 23747.16 440.30
15/02/24 02:42:00 22303.48 23746.46 440.30
15/02/24 02:45:00 22302.66 23747.26 440.29
15/02/24 02:48:00 22303.46 23746.54 440.29
15/02/24 02:51:00 22302.64 23747.35 440.28
15/02/24 02:54:00 22303.45 23746.62 440.27
15/02/24 02:57:00 22302.63 23747.43 440.27
15/02/24 03:00:00 22303.43 23746.71 440.26
15/02/24 03:03:00 22304.25 23745.97 440.25
15/02/24 03:06:00 22303.43 23746.78 440.25
15/02/24 03:09:00 22304.24 23746.06 440.24
15/02/24 03:12:00 22303.41 23746.87 440.24
15/02/24 03:15:00 22304.21 23746.15 440.23
15/02/24 03:18:00 22303.39 23746.96 440.22
15/02/24 03:21:00 22304.20 23746.24 440.22
15/02/24 03:24:00 22303.37 23747.04 440.21
15/02/24 03:27:00 22304.18 23746.32 440.21
15/02/24 03:30:00 22303.35 23747.13 440.20
15/02/24 03:33:00 22304.14 23746.43 440.19
15/02/24 03:36:00 22303.32 23747.23 440.19
15/02/24 03:39:00 22304.15 23746.49 440.18
15/02/24 03:42:00 22303.32 23747.30 440.17
15/02/24 03:45:00 22304.13 23746.57 440.17
15/02/24 03:48:00 22304.92 23745.87 440.16
15/02/24 03:51:00 22304.09 23746.68 440.16
15/02/24 03:54:00 22304.90 23745.96 440.15
15/02/24 03:57:00 22304.07 23746.76 440.14
15/02/24 04:00:00 22304.88 23746.04 440.14
15/02/24 04:03:00 22304.06 23746.85 440.13
15/02/24 04:06:00 22304.87 23746.13 440.13
15/02/24 04:09:00 22304.04 23746.94 440.12
15/02/24 04:12:00 22304.87 23746.20 440.11
15/02/24 04:15:00 22304.04 23747.01 440.11
15/02/24 04:18:00 22304.85 23746.29 440.10
15/02/24 04:21:00 22304.03 23747.09 440.09
15/02/24 04:24:00 22304.82 23746.38 440.09
15/02/24 04:27:00 22304.00 23747.18 440.08
15/02/24 04:30:00 22304.81 23746.46 440.08
15/02/24 04:33:00 22305.61 23745.74 440.07
15/02/24 04:36:00 22304.79 23746.55 440.06
15/02/24 04:39:00 22305.57 23745.84 440.06
15/02/24 04:42:00 22304.75 23746.65 440.05
15/02/24 04:45:00 22305.58 23745.91 440.04
15/02/24 04:48:00 22304.76 23746.71 440.04
15/02/24 04:51:00 22305.56 23745.99 440.03
15/02/24 04:54:00 22304.74 23746.80 440.03
15/02/24 04:57:00 22305.53 23746.09 440.02
15/02/24 05:00:00 22304.70 23746.90 440.01
15/02/24 05:03:00 22305.51 23746.18 440.01
15/02/24 05:06:00 22304.69 23746.99 440.00
15/02/24 05:09:00 22305.50 23746.26 440.00
15/02/24 05:12:00 22304.67 23747.07 439.99
15/02/24 05:15:00 22305.47 23746.36 439.98
15/02/24 05:18:00 22306.29 23745.62 439.98
15/02/24 05:21:00 22305.47 23746.43 439.97
15/02/24 05:24:00 22306.27 23745.71 439.97
15/02/24 05:27:00 22305.45 23746.51 439.96
15/02/24 05:30:00 22306.23 23745.81 439.95
15/02/24 05:33:00 22305.41 23746.62 439.95
15/02/24 05:36:00 22306.24 23745.88 439.94
15/02/24 05:39:00 22305.42 23746.68 439.93
15/02/24 05:42:00 22306.23 23745.96 439.93
15/02/24 05:45:00 22305.40 23746.77 439.92
15/02/24 05:48:00 22306.19 23746.06 439.92
15/02/24 05:51:00 22305.36 23746.87 439.91
15/02/24 05:54:00 22306.18 23746.14 439.90
15/02/24 05:57:00 22305.36 23746.95 439.90
15/02/24 06:00:00 22306.17 23746.22 439.89
15/02/24 06:03:00 22306.96 23745.51 439.89
15/02/24 06:06:00 22306.14 23746.32 439.88
15/02/24 06:09:00 22306.95 23745.59 439.87
15/02/24 06:12:00 22306.12 23746.40 439.87
15/02/24 06:15:00 22306.93 23745.68 439.86
15/02/24 06:18:00 22306.11 23746.48 439.85
15/02/24 06:21:00 22306.90 23745.78 439.85
15/02/24 06:24:00 22306.07 23746.59 439.84
15/02/24 06:27:00 22306.88 23745.87 439.84
15/02/24 06:30:00 22306.05 23746.67 439.83
15/02/24 06:33:00 22306.89 23745.93 439.82
15/02/24 06:36:00 22306.06 23746.74 439.82
15/02/24 06:39:00 22306.85 23746.03 439.81
15/02/24 06:42:00 22306.03 23746.84 439.80
15/02/24 06:45:00 22306.83 23746.12 439.80
15/02/24 06:48:00 22307.63 23745.41 439.79
15/02/24 06:51:00 22306.81 23746.21 439.79
15/02/24 06:54:00 22307.62 23745.47 439.78
15/02/24 06:57:00 22306.80 23746.29 439.77
15/02/24 07:00:00 22307.61 23745.56 439.77
15/02/24 07:03:00 22306.79 23746.37 439.76
15/02/24 07:06:00 22307.60 23745.65 439.76
15/02/24 07:09:00 22306.77 23746.45 439.75
15/02/24 07:12:00 22307.57 23745.74 439.74
15/02/24 07:15:00 22306.75 23746.55 439.74
15/02/24 07:18:00 22307.55 23745.82 439.73
15/02/24 07:21:00 22306.73 23746.63 439.73
15/02/24 07:24:00 22307.53 23745.92 439.72
15/02/24 07:27:00 22306.70 23746.72 439.71
15/02/24 07:30:00 22307.51 23746.00 439.71
15/02/24 07:33:00 22308.32 23745.28 439.70
15/02/24 07:36:00 22307.49 23746.08 439.69
15/02/24 07:39:00 22308.30 23745.36 439.69
15/02/24 07:42:00 22307.48 23746.17 439.68
15/02/24 07:45:00 22308.29 23745.44 439.68
15/02/24 07:48:00 22307.46 23746.25 439.67
15/02/24 07:51:00 22308.28 23745.53 439.66
15/02/24 07:54:00 22307.45 23746.33 439.66
15/02/24 07:57:00 22308.23 23745.63 439.65
15/02/24 08:00:00 22307.41 23746.44 439.64
15/02/24 08:03:00 22308.22 23745.72 439.64
15/02/24 08:06:00 22307.40 23746.52 439.63
15/02/24 08:09:00 22308.21 23745.79 439.63
15/02/24 08:12:00 22307.39 23746.60 439.62
15/02/24 08:15:00 22308.19 23745.88 439.61
15/02/24 08:18:00 22309.00 23745.15 439.61
15/02/24 08:21:00 22308.17 23745.96 439.60
15/02/24 08:24:00 22308.99 23745.24 439.60
15/02/24 08:27:00 22308.16 23746.05 439.59
15/02/24 08:30:00 22308.97 23745.32 439.58
15/02/24 08:33:00 22308.14 23746.13 439.58
15/02/24 08:36:00 22308.94 23745.42 439.57
15/02/24 08:39:00 22308.12 23746.23 439.56
15/02/24 08:42:00 22308.93 23745.50 439.56
15/02/24 08:45:00 22308.10 23746.31 439.55
15/02/24 08:48:00 22308.90 23745.59 439.55
15/02/24 08:51:00 22308.08 23746.40 439.54
15/02/24 08:54:00 22308.89 23745.68 439.53
15/02/24 08:57:00 22308.06 23746.48 439.53
15/02/24 09:00:00 22308.87 23745.77 439.52
15/02/24 09:03:00 22309.68 23745.04 439.51
15/02/24 09:06:00 22308.85 23745.85 439.51
15/02/24 09:09:00 22309.65 23745.13 439.50
15/02/24 09:12:00 22308.83 23745.94 439.50
15/02/24 09:15:00 22309.62 23745.23 439.49
15/02/24 09:18:00 22308.80 23746.04 439.48
15/02/24 09:21:00 22309.63 23745.29 439.48
15/02/24 09:24:00 22308.81 23746.10 439.47
15/02/24 09:27:00 22309.62 23745.37 439.46
15/02/24 09:30:00 22308.79 23746.18 439.46
15/02/24 09:33:00 22309.58 23745.48 439.45
15/02/24 09:36:00 22308.76 23746.29 439.45
15/02/24 09:39:00 22309.56 23745.56 439.44
15/02/24 09:42:00 22308.74 23746.37 439.43
15/02/24 09:45:00 22309.55 23745.64 439.43
15/02/24 09:48:00 22310.35 23744.93 439.42
15/02/24 09:51:00 22309.52 23745.74 439.41
15/02/24 09:54:00 22310.34 23745.00 439.41
15/02/24 09:57:00 22309.52 23745.81 439.40
15/02/24 10:00:00 22310.33 23745.09 439.40
15/02/24 10:03:00 22309.51 23745.89 439.39
15/02/24 10:06:00 22310.29 23745.19 439.38
15/02/24 10:09:00 22309.47 23746.00 439.38
15/02/24 10:12:00 22310.28 23745.27 439.37
15/02/24 10:15:00 22309.45 23746.08 439.37
15/02/24 10:18:00 22310.26 23745.36 439.36
15/02/24 10:21:00 22309.44 23746.16 439.35
15/02/24 10:24:00 22310.23 23745.45 439.35
15/02/24 10:27:00 22309.41 23746.26 439.34
15/02/24 10:30:00 22310.21 23745.53 439.33
15/02/24 10:33:00 22311.04 23744.79 439.33
15/02/24 10:36:00 22310.22 23745.60 439.32
15/02/24 10:39:00 22311.00 23744.90 439.31
15/02/24 10:42:00 22310.18 23745.71 439.31
15/02/24 10:45:00 22311.01 23744.96 439.30
15/02/24 10:48:00 22310.18 23745.77 439.30
15/02/24 10:51:00 22310.97 23745.07 439.29
15/02/24 10:54:00 22310.15 23745.88 439.28
15/02/24 10:57:00 22310.96 23745.15 439.28
15/02/24 11:00:00 22310.13 23745.96 439.27
15/02/24 11:03:00 22310.94 23745.23 439.27
15/02/24 11:06:00 22310.12 23746.04 439.26
15/02/24 11:09:00 22310.93 23745.32 439.25
15/02/24 11:12:00 22310.10 23746.12 439.25
15/02/24 11:15:00 22310.91 23745.40 439.24
15/02/24 11:18:00 22311.71 23744.69 439.23
15/02/24 11:21:00 22310.88 23745.49 439.23
15/02/24 11:24:00 22311.68 23744.78 439.22
15/02/24 11:27:00 22310.86 23745.59 439.22
15/02/24 11:30:00 22311.67 23744.87 439.21
15/02/24 11:33:00 22310.84 23745.67 439.20
15/02/24 11:36:00 22311.65 23744.95 439.20
15/02/24 11:39:00 22310.83 23745.76 439.19
15/02/24 11:42:00 22311.63 23745.03 439.18
15/02/24 11:45:00 22310.81 23745.84 439.18
15/02/24 11:48:00 22311.62 23745.11 439.17
15/02/24 11:51:00 22310.80 23745.92 439.17
15/02/24 11:54:00 22311.60 23745.21 439.16
15/02/24 11:57:00 22310.78 23746.01 439.15
15/02/24 12:00:00 22311.57 23745.30 439.15
15/02/24 12:03:00 22312.38 23744.57 439.14
15/02/24 12:06:00 22311.56 23745.38 439.13
15/02/24 12:09:00 22312.36 23744.66 439.13
15/02/24 12:12:00 22311.54 23745.47 439.12
15/02/24 12:15:00 22312.35 23744.73 439.12
15/02/24 12:18:00 22311.53 23745.55 439.11
15/02/24 12:21:00 22312.34 23744.82 439.10
15/02/24 12:24:00 22311.51 23745.63 439.10
15/02/24 12:27:00 22312.31 23744.92 439.09
15/02/24 12:30:00 22311.48 23745.72 439.08
15/02/24 12:33:00 22312.28 23745.01 439.08
15/02/24 12:36:00 22311.46 23745.82 439.07
15/02/24 12:39:00 22312.27 23745.09 439.07
15/02/24 12:42:00 22311.44 23745.90 439.06
15/02/24 12:45:00 22312.25 23745.18 439.05
15/02/24 12:48:00 22313.06 23744.45 439.05
15/02/24 12:51:00 22312.24 23745.26 439.04
15/02/24 12:54:00 22313.05 23744.53 439.03
15/02/24 12:57:00 22312.22 23745.34 439.03
15/02/24 13:00:00 22313.01 23744.64 439.02
15/02/24 13:03:00 22312.19 23745.44 439.02
15/02/24 13:06:00 22313.00 23744.72 439.01
15/02/24 13:09:00 22312.17 23745.53 439.00
15/02/24 13:12:00 22312.98 23744.80 439.00
15/02/24 13:15:00 22312.15 23745.61 438.99
15/02/24 13:18:00 22312.96 23744.89 438.98
15/02/24 13:21:00 22312.13 23745.71 438.98
15/02/24 13:24:00 22312.95 23744.96 438.97
15/02/24 13:27:00 22312.13 23745.78 438.97
15/02/24 13:30:00 22312.94 23745.05 438.96
15/02/24 13:33:00 22313.74 23744.33 438.95
15/02/24 13:36:00 22312.92 23745.13 438.95
15/02/24 13:39:00 22313.72 23744.42 438.94
15/02/24 13:42:00 22312.89 23745.23 438.93
15/02/24 13:45:00 22313.69 23744.51 438.93
15/02/24 13:48:00 22312.87 23745.32 438.92
15/02/24 13:51:00 22313.68 23744.59 438.92
15/02/24 13:54:00 22312.85 23745.40 438.91
15/02/24 13:57:00 22313.66 23744.67 438.90
15/02/24 14:00:00 22312.84 23745.48 438.90
15/02/24 14:03:00 22313.65 23744.76 438.89
15/02/24 14:06:00 22312.82 23745.57 438.89
15/02/24 14:09:00 22313.62 23744.85 438.88
15/02/24 14:12:00 22312.80 23745.66 438.87
15/02/24 14:15:00 22313.61 23744.94 438.87
15/02/24 14:18:00 22314.41 23744.22 438.86
15/02/24 14:21:00 22313.59 23745.03 438.85
15/02/24 14:24:00 22314.39 23744.30 438.85
15/02/24 14:27:00 22313.57 23745.11 438.84
15/02/24 14:30:00 22314.35 23744.40 438.83
15/02/24 14:33:00 22313.53 23745.21 438.83
15/02/24 14:36:00 22314.36 23744.46 438.82
15/02/24 14:39:00 22313.54 23745.28 438.82
15/02/24 14:42:00 22314.35 23744.55 438.81
15/02/24 14:45:00 22313.52 23745.36 438.80
15/02/24 14:48:00 22314.31 23744.65 438.80
15/02/24 14:51:00 22313.49 23745.46 438.79
15/02/24 14:54:00 22314.30 23744.74 438.78
15/02/24 14:57:00 22313.47 23745.55 438.78
15/02/24 15:00:00 22314.28 23744.82 438.77
15/02/24 15:03:00 22315.08 23744.10 438.77
15/02/24 15:06:00 22314.25 23744.91 438.76
15/02/24 15:09:00 22315.08 23744.18 438.75
15/02/24 15:12:00 22314.25 23744.98 438.75
15/02/24 15:15:00 22315.06 23744.26 438.74
15/02/24 15:18:00 22314.24 23745.06 438.73
15/02/24 15:21:00 22315.03 23744.36 438.73
15/02/24 15:24:00 22314.20 23745.17 438.72
15/02/24 15:27:00 22315.01 23744.45 438.72
15/02/24 15:30:00 22314.19 23745.26 438.71
15/02/24 15:33:00 22314.97 23744.55 438.70
15/02/24 15:36:00 22314.15 23745.36 438.70
15/02/24 15:39:00 22314.96 23744.63 438.69
15/02/24 15:42:00 22314.13 23745.44 438.68
15/02/24 15:45:00 22314.97 23744.69 438.68
15/02/24 15:48:00 22315.76 23743.99 438.67
15/02/24 15:51:00 22314.93 23744.79 438.67
15/02/24 15:54:00 22315.74 23744.07 438.66
15/02/24 15:57:00 22314.92 23744.88 438.65
15/02/24 16:00:00 22315.73 23744.15 438.65
15/02/24 16:03:00 22314.90 23744.96 438.64
15/02/24 16:06:00 22315.71 23744.23 438.63
15/02/24 16:09:00 22314.89 23745.04 438.63
15/02/24 16:12:00 22315.69 23744.32 438.62
15/02/24 16:15:00 22314.87 23745.13 438.62
15/02/24 16:18:00 22315.67 23744.41 438.61
15/02/24 16:21:00 22314.85 23745.21 438.60
15/02/24 16:24:00 22315.65 23744.50 438.60
15/02/24 16:27:00 22314.82 23745.31 438.59
15/02/24 16:30:00 22315.63 23744.58 438.58
15/02/24 16:33:00 22316.43 23743.87 438.58
15/02/24 16:36:00 22315.60 23744.68 438.57
15/02/24 16:39:00 22316.42 23743.95 438.56
15/02/24 16:42:00 22315.59 23744.76 438.56
15/02/24 16:45:00 22316.39 23744.04 438.55
15/02/24 16:48:00 22315.57 23744.85 438.55
15/02/24 16:51:00 22316.38 23744.12 438.54
15/02/24 16:54:00 22315.55 23744.93 438.53
15/02/24 16:57:00 22316.36 23744.21 438.53
15/02/24 17:00:00 22315.54 23745.02 438.52
15/02/24 17:03:00 22316.35 23744.29 438.51
15/02/24 17:06:00 22315.53 23745.10 438.51
15/02/24 17:09:00 22316.31 23744.39 438.50
15/02/24 17:12:00 22315.49 23745.20 438.50
15/02/24 17:15:00 22316.29 23744.47 438.49
15/02/24 17:18:00 22317.09 23743.76 438.48
15/02/24 17:21:00 22316.27 23744.57 438.48
15/02/24 17:24:00 22317.10 23743.82 438.47
15/02/24 17:27:00 22316.28 23744.63 438.46
15/02/24 17:30:00 22317.08 23743.91 438.46
15/02/24 17:33:00 22316.25 23744.72 438.45
15/02/24 17:36:00 22317.05 23744.01 438.45
15/02/24 17:39:00 22316.23 23744.81 438.44
15/02/24 17:42:00 22317.04 23744.09 438.43
15/02/24 17:45:00 22316.21 23744.89 438.43
15/02/24 17:48:00 22317.02 23744.18 438.42
15/02/24 17:51:00 22316.19 23744.99 438.41
15/02/24 17:54:00 22317.00 23744.26 438.41
15/02/24 17:57:00 22316.17 23745.07 438.40
15/02/24 18:00:00 22316.98 23744.34 438.40
15/02/24 18:03:00 22317.78 23743.63 438.39
15/02/24 18:06:00 22316.96 23744.44 438.38
15/02/24 18:09:00 22317.76 23743.72 438.38
15/02/24 18:12:00 22316.93 23744.53 438.37
15/02/24 18:15:00 22317.75 23743.80 438.36
15/02/24 18:18:00 22316.92 23744.61 438.36
15/02/24 18:21:00 22317.73 23743.89 438.35
15/02/24 18:24:00 22316.90 23744.70 438.34
15/02/24 18:27:00 22317.70 23743.98 438.34
15/02/24 18:30:00 22316.88 23744.79 438.33
15/02/24 18:33:00 22317.71 23744.05 438.33
15/02/24 18:36:00 22316.88 23744.86 438.32
15/02/24 18:39:00 22317.69 23744.13 438.31
15/02/24 18:42:00 22316.86 23744.94 438.31
15/02/24 18:45:00 22317.66 23744.22 438.30
15/02/24 18:48:00 22318.46 23743.51 438.29
15/02/24 18:51:00 22317.64 23744.32 438.29
15/02/24 18:54:00 22318.45 23743.59 438.28
15/02/24 18:57:00 22317.62 23744.40 438.28
15/02/24 19:00:00 22318.42 23743.68 438.27
15/02/24 19:03:00 22317.60 23744.49 438.26
15/02/24 19:06:00 22318.39 23743.77 438.26
15/02/24 19:09:00 22317.57 23744.58 438.25
15/02/24 19:12:00 22318.38 23743.86 438.24
15/02/24 19:15:00 22317.56 23744.66 438.24
15/02/24 19:18:00 22318.37 23743.94 438.23
15/02/24 19:21:00 22317.54 23744.75 438.23
15/02/24 19:24:00 22318.34 23744.03 438.22
15/02/24 19:27:00 22317.52 23744.84 438.21
15/02/24 19:30:00 22318.33 23744.12 438.21
15/02/24 19:33:00 22319.12 23743.39 438.20
15/02/24 19:36:00 22318.30 23744.20 438.19
15/02/24 19:39:00 22319.11 23743.48 438.19
15/02/24 19:42:00 22318.29 23744.29 438.18
15/02/24 19:45:00 22319.10 23743.56 438.17
15/02/24 19:48:00 22318.27 23744.37 438.17
15/02/24 19:51:00 22319.06 23743.66 438.16
15/02/24 19:54:00 22318.24 23744.47 438.16
15/02/24 19:57:00 22319.05 23743.75 438.15
15/02/24 20:00:00 22318.22 23744.55 438.14
15/02/24 20:03:00 22319.05 23743.81 438.14
15/02/24 20:06:00 22318.22 23744.62 438.13
15/02/24 20:09:00 22319.02 23743.91 438.12
15/02/24 20:12:00 22318.19 23744.72 438.12
15/02/24 20:15:00 22319.01 23743.99 438.11
15/02/24 20:18:00 22319.82 23743.26 438.11
15/02/24 20:21:00 22318.99 23744.07 438.10
15/02/24 20:24:00 22319.79 23743.35 438.09
15/02/24 20:27:00 22318.97 23744.16 438.09
15/02/24 20:30:00 22319.77 23743.45 438.08
15/02/24 20:33:00 22318.94 23744.25 438.07
15/02/24 20:36:00 22319.75 23743.53 438.07
15/02/24 20:39:00 22318.93 23744.34 438.06
15/02/24 20:42:00 22319.73 23743.62 438.05
15/02/24 20:45:00 22318.90 23744.43 438.05
15/02/24 20:48:00 22319.71 23743.70 438.04
15/02/24 20:51:00 22318.89 23744.51 438.04
15/02/24 20:54:00 22319.69 23743.79 438.03
15/02/24 20:57:00 22318.86 23744.60 438.02
15/02/24 21:00:00 22319.68 23743.88 438.02
15/02/24 21:03:00 22320.47 23743.16 438.01
15/02/24 21:06:00 22319.65 23743.97 438.00
15/02/24 21:09:00 22320.45 23743.25 438.00
15/02/24 21:12:00 22319.62 23744.06 437.99
15/02/24 21:15:00 22320.43 23743.33 437.99
15/02/24 21:18:00 22319.61 23744.14 437.98
15/02/24 21:21:00 22320.41 23743.43 437.97
15/02/24 21:24:00 22319.58 23744.23 437.97
15/02/24 21:27:00 22320.41 23743.50 437.96
15/02/24 21:30:00 22319.59 23744.30 437.95
15/02/24 21:33:00 22320.40 23743.57 437.95
15/02/24 21:36:00 22319.57 23744.38 437.94
15/02/24 21:39:00 22320.37 23743.67 437.93
15/02/24 21:42:00 22319.54 23744.48 437.93
15/02/24 21:45:00 22320.34 23743.76 437.92
15/02/24 21:48:00 22321.15 23743.03 437.92
15/02/24 21:51:00 22320.33 23743.84 437.91
15/02/24 21:54:00 22321.13 23743.12 437.90
15/02/24 21:57:00 22320.30 23743.93 437.90
15/02/24 22:00:00 22321.13 23743.20 437.89
15/02/24 22:03:00 22320.30 23744.01 437.88
15/02/24 22:06:00 22321.09 23743.30 437.88
15/02/24 22:09:00 22320.27 23744.11 437.87
15/02/24 22:12:00 22321.08 23743.38 437.86
15/02/24 22:15:00 22320.26 23744.19 437.86
15/02/24 22:18:00 22321.05 23743.47 437.85
15/02/24 22:21:00 22320.22 23744.28 437.85
15/02/24 22:24:00 22321.03 23743.57 437.84
15/02/24 22:27:00 22320.21 23744.38 437.83
15/02/24 22:30:00 22321.01 23743.65 437.83
15/02/24 22:33:00 22321.82 23742.92 437.82
15/02/24 22:36:00 22321.00 23743.73 437.81
15/02/24 22:39:00 22321.81 23743.00 437.81
15/02/24 22:42:00 22320.99 23743.81 437.80
15/02/24 22:45:00 22321.80 23743.08 437.80
15/02/24 22:48:00 22320.97 23743.89 437.79
15/02/24 22:51:00 22321.77 23743.17 437.78
15/02/24 22:54:00 22320.95 23743.98 437.78
15/02/24 22:57:00 22321.75 23743.26 437.77
15/02/24 23:00:00 22320.92 23744.07 437.76
15/02/24 23:03:00 22321.73 23743.35 437.76
15/02/24 23:06:00 22320.91 23744.15 437.75
15/02/24 23:09:00 22321.71 23743.44 437.74
15/02/24 23:12:00 22320.88 23744.25 437.74
15/02/24 23:15:00 22321.71 23743.51 437.73
15/02/24 23:18:00 22322.50 23742.80 437.72
15/02/24 23:21:00 22321.67 23743.61 437.72
15/02/24 23:24:00 22322.48 23742.88 437.71
15/02/24 23:27:00 22321.66 23743.69 437.71
15/02/24 23:30:00 22322.44 23742.99 437.70
15/02/24 23:33:00 22321.62 23743.79 437.69
15/02/24 23:36:00 22322.43 23743.06 437.69
15/02/24 23:39:00 22321.61 23743.88 437.68
15/02/24 23:42:00 22322.42 23743.15 437.67
15/02/24 23:45:00 22321.60 23743.96 437.67
15/02/24 23:48:00 22322.40 23743.23 437.66
15/02/24 23:51:00 22321.58 23744.04 437.65
15/02/24 23:54:00 22322.39 23743.31 437.65
15/02/24 23:57:00 22321.57 23744.12 437.64
15/02/25 00:00:00 22322.38 23743.39 437.64
15/02/25 00:03:00 22323.16 23742.69 437.63
15/02/25 00:06:00 22322.34 23743.49 437.62
15/02/25 00:09:00 22323.15 23742.77 437.62
15/02/25 00:12:00 22322.33 23743.57 437.61
15/02/25 00:15:00 22323.13 23742.86 437.60
15/02/25 00:18:00 22322.30 23743.67 437.60
15/02/25 00:21:00 22323.12 23742.93 437.59
15/02/25 00:24:00 22322.30 23743.74 437.59
15/02/25 00:27:00 22323.11 23743.01 437.58
15/02/25 00:30:00 22322.29 23743.82 437.57
15/02/25 00:33:00 22323.07 23743.11 437.57
15/02/25 00:36:00 22322.25 23743.92 437.56
15/02/25 00:39:00 22323.06 23743.19 437.55
15/02/25 00:42:00 22322.24 23744.00 437.55
15/02/25 00:45:00 22323.02 23743.29 437.54
15/02/25 00:48:00 22323.84 23742.57 437.53
15/02/25 00:51:00 22323.01 23743.38 437.53
15/02/25 00:54:00 22323.82 23742.64 437.52
15/02/25 00:57:00 22323.00 23743.46 437.52
15/02/25 01:00:00 22323.81 23742.73 437.51
15/02/25 01:03:00 22322.98 23743.54 437.50
15/02/25 01:06:00 22323.78 23742.82 437.50
15/02/25 01:09:00 22322.96 23743.63 437.49
15/02/25 01:12:00 22323.76 23742.91 437.48
15/02/25 01:15:00 22322.94 23743.72 437.48
15/02/25 01:18:00 22323.74 23742.99 437.47
15/02/25 01:21:00 22322.92 23743.80 437.46
15/02/25 01:24:00 22323.72 23743.09 437.46
15/02/25 01:27:00 22322.90 23743.89 437.45
15/02/25 01:30:00 22323.72 23743.15 437.45
15/02/25 01:33:00 22324.52 23742.44 437.44
15/02/25 01:36:00 22323.70 23743.25 437.43
15/02/25 01:39:00 22324.49 23742.53 437.43
15/02/25 01:42:00 22323.67 23743.34 437.42
15/02/25 01:45:00 22324.48 23742.61 437.41
15/02/25 01:48:00 22323.66 23743.42 437.41
15/02/25 01:51:00 22324.45 23742.70 437.40
15/02/25 01:54:00 22323.63 23743.51 437.39
15/02/25 01:57:00 22324.43 23742.79 437.39
15/02/25 02:00:00 22323.61 23743.60 437.38
15/02/25 02:03:00 22324.42 23742.87 437.38
15/02/25 02:06:00 22323.60 23743.68 437.37
15/02/25 02:09:00 22324.41 23742.95 437.36
15/02/25 02:12:00 22323.58 23743.76 437.36
15/02/25 02:15:00 22324.37 23743.06 437.35
15/02/25 02:18:00 22325.18 23742.33 437.34
15/02/25 02:21:00 22324.36 23743.13 437.34
15/02/25 02:24:00 22325.16 23742.42 437.33
15/02/25 02:27:00 22324.33 23743.23 437.32
15/02/25 02:30:00 22325.13 23742.51 437.32
15/02/25 02:33:00 22324.30 23743.32 437.31
15/02/25 02:36:00 22325.13 23742.58 437.30
15/02/25 02:39:00 22324.31 23743.39 437.30
15/02/25 02:42:00 22325.10 23742.67 437.29
15/02/25 02:45:00 22324.28 23743.48 437.29
15/02/25 02:48:00 22325.09 23742.75 437.28
15/02/25 02:51:00 22324.27 23743.56 437.27
15/02/25 02:54:00 22325.06 23742.85 437.27
15/02/25 02:57:00 22324.23 23743.66 437.26
15/02/25 03:00:00 22325.05 23742.94 437.25
15/02/25 03:03:00 22325.86 23742.20 437.25
15/02/25 03:06:00 22325.03 23743.02 437.24
15/02/25 03:09:00 22325.83 23742.30 437.23
15/02/25 03:12:00 22325.00 23743.11 437.23
15/02/25 03:15:00 22325.83 23742.37 437.22
15/02/25 03:18:00 22325.01 23743.18 437.22
15/02/25 03:21:00 22325.79 23742.47 437.21
15/02/25 03:24:00 22324.97 23743.28 437.20
15/02/25 03:27:00 22325.78 23742.55 437.20
15/02/25 03:30:00 22324.95 23743.36 437.19
15/02/25 03:33:00 22325.76 23742.63 437.18
15/02/25 03:36:00 22324.94 23743.44 437.18
15/02/25 03:39:00 22325.73 23742.73 437.17
15/02/25 03:42:00 22324.90 23743.54 437.16
15/02/25 03:45:00 22325.72 23742.81 437.16
15/02/25 03:48:00 22326.52 23742.09 437.15
15/02/25 03:51:00 22325.69 23742.90 437.14
15/02/25 03:54:00 22326.50 23742.17 437.14
15/02/25 03:57:00 22325.68 23742.98 437.13
15/02/25 04:00:00 22326.48 23742.26 437.13
15/02/25 04:03:00 22325.66 23743.08 437.12
15/02/25 04:06:00 22326.46 23742.36 437.11
15/02/25 04:09:00 22325.63 23743.17 437.11
15/02/25 04:12:00 22326.43 23742.45 437.10
15/02/25 04:15:00 22325.61 23743.26 437.09
15/02/25 04:18:00 22326.42 23742.53 437.09
15/02/25 04:21:00 22325.59 23743.34 437.08
15/02/25 04:24:00 22326.42 23742.60 437.07
15/02/25 04:27:00 22325.59 23743.41 437.07
15/02/25 04:30:00 22326.39 23742.69 437.06
15/02/25 04:33:00 22327.21 23741.96 437.06
15/02/25 04:36:00 22326.38 23742.77 437.05
15/02/25 04:39:00 22327.17 23742.06 437.04
15/02/25 04:42:00 22326.35 23742.87 437.04
15/02/25 04:45:00 22327.15 23742.14 437.03
15/02/25 04:48:00 22326.33 23742.95 437.02
15/02/25 04:51:00 22327.13 23742.23 437.02
15/02/25 04:54:00 22326.30 23743.04 437.01
15/02/25 04:57:00 22327.13 23742.30 437.00
15/02/25 05:00:00 22326.30 23743.11 437.00
15/02/25 05:03:00 22327.09 23742.40 436.99
15/02/25 05:06:00 22326.27 23743.21 436.98
15/02/25 05:09:00 22327.08 23742.49 436.98
15/02/25 05:12:00 22326.26 23743.29 436.97
15/02/25 05:15:00 22327.05 23742.59 436.96
15/02/25 05:18:00 22327.86 23741.86 436.96
15/02/25 05:21:00 22327.04 23742.67 436.95
15/02/25 05:24:00 22327.85 23741.94 436.95
15/02/25 05:27:00 22327.02 23742.75 436.94
15/02/25 05:30:00 22327.83 23742.02 436.93
15/02/25 05:33:00 22327.01 23742.82 436.93
15/02/25 05:36:00 22327.82 23742.10 436.92
15/02/25 05:39:00 22327.00 23742.90 436.91
15/02/25 05:42:00 22327.79 23742.20 436.91
15/02/25 05:45:00 22326.96 23743.01 436.90
15/02/25 05:48:00 22327.77 23742.28 436.90
15/02/25 05:51:00 22326.95 23743.09 436.89
15/02/25 05:54:00 22327.76 23742.36 436.88
15/02/25 05:57:00 22326.94 23743.17 436.88
15/02/25 06:00:00 22327.72 23742.46 436.87
15/02/25 06:03:00 22328.55 23741.72 436.86
15/02/25 06:06:00 22327.72 23742.53 436.86
15/02/25 06:09:00 22328.52 23741.81 436.85
15/02/25 06:12:00 22327.70 23742.62 436.84
15/02/25 06:15:00 22328.50 23741.90 436.84
15/02/25 06:18:00 22327.67 23742.71 436.83
15/02/25 06:21:00 22328.47 23741.99 436.82
15/02/25 06:24:00 22327.65 23742.80 436.82
15/02/25 06:27:00 22328.46 23742.07 436.81
15/02/25 06:30:00 22327.63 23742.88 436.80
15/02/25 06:33:00 22328.42 23742.17 436.80
15/02/25 06:36:00 22327.60 23742.98 436.79
15/02/25 06:39:00 22328.41 23742.25 436.79
15/02/25 06:42:00 22327.59 23743.06 436.78
15/02/25 06:45:00 22328.40 23742.33 436.77
15/02/25 06:48:00 22329.21 23741.61 436.77
15/02/25 06:51:00 22328.39 23742.41 436.76
15/02/25 06:54:00 22329.17 23741.71 436.75
15/02/25 06:57:00 22328.35 23742.52 436.75
15/02/25 07:00:00 22329.16 23741.79 436.74
15/02/25 07:03:00 22328.34 23742.60 436.73
15/02/25 07:06:00 22329.13 23741.89 436.73
15/02/25 07:09:00 22328.30 23742.70 436.72
15/02/25 07:12:00 22329.12 23741.96 436.71
15/02/25 07:15:00 22328.30 23742.77 436.71
15/02/25 07:18:00 22329.12 23742.03 436.70
15/02/25 07:21:00 22328.30 23742.83 436.70
15/02/25 07:24:00 22329.09 23742.13 436.69
15/02/25 07:27:00 22328.26 23742.94 436.68
15/02/25 07:30:00 22329.08 23742.21 436.68
15/02/25 07:33:00 22329.87 23741.50 436.67
15/02/25 07:36:00 22329.04 23742.31 436.66
15/02/25 07:39:00 22329.85 23741.58 436.66
15/02/25 07:42:00 22329.03 23742.39 436.65
15/02/25 07:45:00 22329.84 23741.66 436.64
15/02/25 07:48:00 22329.02 23742.47 436.64
15/02/25 07:51:00 22329.82 23741.75 436.63
15/02/25 07:54:00 22328.99 23742.56 436.62
15/02/25 07:57:00 22329.79 23741.84 436.62
15/02/25 08:00:00 22328.97 23742.65 436.61
15/02/25 08:03:00 22329.77 23741.93 436.60
15/02/25 08:06:00 22328.95 23742.74 436.60
15/02/25 08:09:00 22329.74 23742.02 436.59
15/02/25 08:12:00 22328.92 23742.83 436.59
15/02/25 08:15:00 22329.73 23742.10 436.58
15/02/25 08:18:00 22330.52 23741.39 436.57
15/02/25 08:21:00 22329.70 23742.20 436.57
15/02/25 08:24:00 22330.53 23741.45 436.56
15/02/25 08:27:00 22329.71 23742.26 436.55
15/02/25 08:30:00 22330.51 23741.54 436.55
15/02/25 08:33:00 22329.68 23742.35 436.54
15/02/25 08:36:00 22330.49 23741.63 436.53
15/02/25 08:39:00 22329.66 23742.44 436.53
15/02/25 08:42:00 22330.47 23741.71 436.52
15/02/25 08:45:00 22329.65 23742.52 436.52
15/02/25 08:48:00 22330.44 23741.81 436.51
15/02/25 08:51:00 22329.62 23742.62 436.50
15/02/25 08:54:00 22330.42 23741.89 436.50
15/02/25 08:57:00 22329.60 23742.70 436.49
15/02/25 09:00:00 22330.41 23741.97 436.48
15/02/25 09:03:00 22331.21 23741.25 436.48
15/02/25 09:06:00 22330.39 23742.06 436.47
15/02/25 09:09:00 22331.19 23741.34 436.46
15/02/25 09:12:00 22330.36 23742.15 436.46
15/02/25 09:15:00 22331.18 23741.43 436.45
15/02/25 09:18:00 22330.35 23742.23 436.44
15/02/25 09:21:00 22331.14 23741.52 436.44
15/02/25 09:24:00 22330.32 23742.33 436.43
15/02/25 09:27:00 22331.13 23741.61 436.42
15/02/25 09:30:00 22330.31 23742.41 436.42
15/02/25 09:33:00 22331.12 23741.68 436.41
15/02/25 09:36:00 22330.29 23742.49 436.41
15/02/25 09:39:00 22331.08 23741.79 436.40
15/02/25 09:42:00 22330.26 23742.59 436.39
15/02/25 09:45:00 22331.07 23741.87 436.39
15/02/25 09:48:00 22331.88 23741.13 436.38
15/02/25 09:51:00 22331.06 23741.94 436.37
15/02/25 09:54:00 22331.85 23741.24 436.37
15/02/25 09:57:00 22331.02 23742.04 436.36
15/02/25 10:00:00 22331.83 23741.32 436.35
15/02/25 10:03:00 22331.01 23742.12 436.35
15/02/25 10:06:00 22331.83 23741.39 436.34
15/02/25 10:09:00 22331.00 23742.20 436.33
15/02/25 10:12:00 22331.81 23741.47 436.33
15/02/25 10:15:00 22330.99 23742.28 436.32
15/02/25 10:18:00 22331.80 23741.55 436.31
15/02/25 10:21:00 22330.97 23742.36 436.31
15/02/25 10:24:00 22331.77 23741.65 436.30
15/02/25 10:27:00 22330.94 23742.46 436.30
15/02/25 10:30:00 22331.75 23741.73 436.29
15/02/25 10:33:00 22332.54 23741.03 436.28
15/02/25 10:36:00 22331.71 23741.83 436.28
15/02/25 10:39:00 22332.53 23741.10 436.27
15/02/25 10:42:00 22331.70 23741.91 436.26
15/02/25 10:45:00 22332.50 23741.19 436.26
15/02/25 10:48:00 22331.68 23742.00 436.25
15/02/25 10:51:00 22332.48 23741.28 436.24
15/02/25 10:54:00 22331.66 23742.09 436.24
15/02/25 10:57:00 22332.47 23741.36 436.23
15/02/25 11:00:00 22331.65 23742.17 436.22
15/02/25 11:03:00 22332.43 23741.46 436.22
15/02/25 11:06:00 22331.61 23742.27 436.21
15/02/25 11:09:00 22332.42 23741.54 436.20
15/02/25 11:12:00 22331.60 23742.35 436.20
15/02/25 11:15:00 22332.40 23741.63 436.19
15/02/25 11:18:00 22333.22 23740.89 436.19
15/02/25 11:21:00 22332.40 23741.70 436.18
15/02/25 11:24:00 22333.21 23740.97 436.17
15/02/25 11:27:00 22332.39 23741.78 436.17
15/02/25 11:30:00 22333.18 23741.07 436.16
15/02/25 11:33:00 22332.35 23741.88 436.15
15/02/25 11:36:00 22333.16 23741.15 436.15
15/02/25 11:39:00 22332.34 23741.96 436.14
15/02/25 11:42:00 22333.13 23741.25 436.13
15/02/25 11:45:00 22332.30 23742.06 436.13
15/02/25 11:48:00 22333.12 23741.33 436.12
15/02/25 11:51:00 22332.29 23742.14 436.11
15/02/25 11:54:00 22333.11 23741.41 436.11
15/02/25 11:57:00 22332.28 23742.22 436.10
15/02/25 12:00:00 22333.08 23741.50 436.09
15/02/25 12:03:00 22333.88 23740.78 436.09
15/02/25 12:06:00 22333.06 23741.59 436.08
15/02/25 12:09:00 22333.86 23740.87 436.08
15/02/25 12:12:00 22333.03 23741.68 436.07
15/02/25 12:15:00 22333.84 23740.96 436.06
15/02/25 12:18:00 22333.01 23741.77 436.06
15/02/25 12:21:00 22333.81 23741.05 436.05
15/02/25 12:24:00 22332.99 23741.86 436.04
15/02/25 12:27:00 22333.81 23741.12 436.04
15/02/25 12:30:00 22332.99 23741.93 436.03
15/02/25 12:33:00 22333.79 23741.21 436.02
15/02/25 12:36:00 22332.97 23742.02 436.02
15/02/25 12:39:00 22333.76 23741.30 436.01
15/02/25 12:42:00 22332.94 23742.11 436.00
15/02/25 12:45:00 22333.74 23741.39 436.00
15/02/25 12:48:00 22334.54 23740.67 435.99
15/02/25 12:51:00 22333.72 23741.48 435.98
15/02/25 12:54:00 22334.53 23740.75 435.98
15/02/25 12:57:00 22333.71 23741.56 435.97
15/02/25 13:00:00 22334.52 23740.82 435.96
15/02/25 13:03:00 22333.69 23741.63 435.96
15/02/25 13:06:00 22334.49 23740.92 435.95
15/02/25 13:09:00 22333.67 23741.72 435.94
15/02/25 13:12:00 22334.47 23741.01 435.94
15/02/25 13:15:00 22333.65 23741.82 435.93
15/02/25 13:18:00 22334.46 23741.09 435.93
15/02/25 13:21:00 22333.63 23741.89 435.92
15/02/25 13:24:00 22334.42 23741.18 435.91
15/02/25 13:27:00 22333.61 23741.99 435.91
15/02/25 13:30:00 22334.41 23741.27 435.90
15/02/25 13:33:00 22335.22 23740.54 435.89
15/02/25 13:36:00 22334.40 23741.34 435.89
15/02/25 13:39:00 22335.20 23740.62 435.88
15/02/25 13:42:00 22334.38 23741.43 435.87
15/02/25 13:45:00 22335.18 23740.71 435.87
15/02/25 13:48:00 22334.35 23741.52 435.86
15/02/25 13:51:00 22335.16 23740.80 435.85
15/02/25 13:54:00 22334.33 23741.61 435.85
15/02/25 13:57:00 22335.13 23740.89 435.84
15/02/25 14:00:00 22334.31 23741.70 435.83
15/02/25 14:03:00 22335.12 23740.97 435.83
15/02/25 14:06:00 22334.29 23741.78 435.82
15/02/25 14:09:00 22335.09 23741.07 435.81
15/02/25 14:12:00 22334.26 23741.88 435.81
15/02/25 14:15:00 22335.09 23741.14 435.80
15/02/25 14:18:00 22335.89 23740.42 435.80
15/02/25 14:21:00 22335.06 23741.23 435.79
15/02/25 14:24:00 22335.86 23740.51 435.78
15/02/25 14:27:00 22335.04 23741.32 435.78
15/02/25 14:30:00 22335.84 23740.60 435.77
15/02/25 14:33:00 22335.02 23741.41 435.76
15/02/25 14:36:00 22335.83 23740.68 435.76
15/02/25 14:39:00 22335.00 23741.49 435.75
15/02/25 14:42:00 22335.82 23740.75 435.74
15/02/25 14:45:00 22335.00 23741.56 435.74
15/02/25 14:48:00 22335.78 23740.86 435.73
15/02/25 14:51:00 22334.96 23741.66 435.72
15/02/25 14:54:00 22335.77 23740.93 435.72
15/02/25 14:57:00 22334.95 23741.74 435.71
15/02/25 15:00:00 22335.75 23741.03 435.70
15/02/25 15:03:00 22336.55 23740.31 435.70
15/02/25 15:06:00 22335.72 23741.11 435.69
15/02/25 15:09:00 22336.53 23740.39 435.68
15/02/25 15:12:00 22335.70 23741.20 435.68
15/02/25 15:15:00 22336.50 23740.49 435.67
15/02/25 15:18:00 22335.68 23741.29 435.67
15/02/25 15:21:00 22336.49 23740.56 435.66
15/02/25 15:24:00 22335.67 23741.37 435.65
15/02/25 15:27:00 22336.46 23740.66 435.65
15/02/25 15:30:00 22335.63 23741.47 435.64
15/02/25 15:33:00 22336.44 23740.74 435.63
15/02/25 15:36:00 22335.62 23741.55 435.63
15/02/25 15:39:00 22336.43 23740.82 435.62
15/02/25 15:42:00 22335.61 23741.63 435.61
15/02/25 15:45:00 22336.40 23740.92 435.61
15/02/25 15:48:00 22337.21 23740.19 435.60
15/02/25 15:51:00 22336.39 23741.00 435.59
15/02/25 15:54:00 22337.20 23740.27 435.59
15/02/25 15:57:00 22336.38 23741.07 435.58
15/02/25 16:00:00 22337.19 23740.34 435.57
15/02/25 16:03:00 22336.36 23741.15 435.57
15/02/25 16:06:00 22337.16 23740.45 435.56
15/02/25 16:09:00 22336.33 23741.25 435.55
15/02/25 16:12:00 22337.14 23740.52 435.55
15/02/25 16:15:00 22336.32 23741.33 435.54
15/02/25 16:18:00 22337.12 23740.61 435.54
15/02/25 16:21:00 22336.29 23741.42 435.53
15/02/25 16:24:00 22337.10 23740.70 435.52
15/02/25 16:27:00 22336.27 23741.51 435.52
15/02/25 16:30:00 22337.09 23740.78 435.51
15/02/25 16:33:00 22337.88 23740.07 435.50
15/02/25 16:36:00 22337.05 23740.88 435.50
15/02/25 16:39:00 22337.86 23740.15 435.49
15/02/25 16:42:00 22337.04 23740.96 435.48
15/02/25 16:45:00 22337.83 23740.25 435.48
15/02/25 16:48:00 22337.01 23741.06 435.47
15/02/25 16:51:00 22337.82 23740.33 435.46
15/02/25 16:54:00 22336.99 23741.13 435.46
15/02/25 16:57:00 22337.80 23740.42 435.45
15/02/25 17:00:00 22336.97 23741.22 435.44
15/02/25 17:03:00 22337.78 23740.50 435.44
15/02/25 17:06:00 22336.95 23741.31 435.43
15/02/25 17:09:00 22337.78 23740.57 435.42
15/02/25 17:12:00 22336.95 23741.38 435.42
15/02/25 17:15:00 22337.73 23740.68 435.41
15/02/25 17:18:00 22338.56 23739.94 435.40
15/02/25 17:21:00 22337.73 23740.75 435.40
15/02/25 17:24:00 22338.53 23740.03 435.39
15/02/25 17:27:00 22337.71 23740.84 435.38
15/02/25 17:30:00 22338.51 23740.12 435.38
15/02/25 17:33:00 22337.68 23740.93 435.37
15/02/25 17:36:00 22338.50 23740.19 435.36
15/02/25 17:39:00 22337.68 23740.99 435.36
15/02/25 17:42:00 22338.47 23740.29 435.35
15/02/25 17:45:00 22337.65 23741.09 435.35
15/02/25 17:48:00 22338.46 23740.36 435.34
15/02/25 17:51:00 22337.63 23741.17 435.33
15/02/25 17:54:00 22338.43 23740.46 435.33
15/02/25 17:57:00 22337.60 23741.27 435.32
15/02/25 18:00:00 22338.41 23740.54 435.31
15/02/25 18:03:00 22339.21 23739.83 435.31
15/02/25 18:06:00 22338.38 23740.64 435.30
15/02/25 18:09:00 22339.20 23739.91 435.29
15/02/25 18:12:00 22338.37 23740.72 435.29
15/02/25 18:15:00 22339.18 23739.99 435.28
15/02/25 18:18:00 22338.36 23740.80 435.27
15/02/25 18:21:00 22339.15 23740.09 435.27
15/02/25 18:24:00 22338.32 23740.90 435.26
15/02/25 18:27:00 22339.14 23740.16 435.25
15/02/25 18:30:00 22338.31 23740.97 435.25
15/02/25 18:33:00 22339.10 23740.27 435.24
15/02/25 18:36:00 22338.28 23741.08 435.23
15/02/25 18:39:00 22339.09 23740.34 435.23
15/02/25 18:42:00 22338.27 23741.15 435.22
15/02/25 18:45:00 22339.08 23740.42 435.21
15/02/25 18:48:00 22339.89 23739.69 435.21
15/02/25 18:51:00 22339.07 23740.50 435.20
15/02/25 18:54:00 22339.86 23739.79 435.19
15/02/25 18:57:00 22339.04 23740.60 435.19
15/02/25 19:00:00 22339.84 23739.88 435.18
15/02/25 19:03:00 22339.02 23740.69 435.18
15/02/25 19:06:00 22339.81 23739.97 435.17
15/02/25 19:09:00 22338.99 23740.78 435.16
15/02/25 19:12:00 22339.79 23740.05 435.16
15/02/25 19:15:00 22338.97 23740.87 435.15
15/02/25 19:18:00 22339.77 23740.14 435.14
15/02/25 19:21:00 22338.95 23740.95 435.14
15/02/25 19:24:00 22339.76 23740.22 435.13
15/02/25 19:27:00 22338.94 23741.03 435.12
15/02/25 19:30:00 22339.75 23740.30 435.12
15/02/25 19:33:00 22340.55 23739.58 435.11
15/02/25 19:36:00 22339.72 23740.39 435.10
15/02/25 19:39:00 22340.53 23739.67 435.10
15/02/25 19:42:00 22339.70 23740.48 435.09
15/02/25 19:45:00 22340.49 23739.77 435.08
15/02/25 19:48:00 22339.67 23740.58 435.08
15/02/25 19:51:00 22340.47 23739.86 435.07
15/02/25 19:54:00 22339.65 23740.67 435.06
15/02/25 19:57:00 22340.47 23739.93 435.06
15/02/25 20:00:00 22339.65 23740.73 435.05
15/02/25 20:03:00 22340.44 23740.03 435.04
15/02/25 20:06:00 22339.61 23740.83 435.04
15/02/25 20:09:00 22340.42 23740.10 435.03
15/02/25 20:12:00 22339.60 23740.91 435.02
15/02/25 20:15:00 22340.39 23740.20 435.02
15/02/25 20:18:00 22341.20 23739.47 435.01
15/02/25 20:21:00 22340.38 23740.28 435.00
15/02/25 20:24:00 22341.19 23739.55 435.00
15/02/25 20:27:00 22340.37 23740.36 434.99
15/02/25 20:30:00 22341.17 23739.63 434.98
15/02/25 20:33:00 22340.35 23740.45 434.98
15/02/25 20:36:00 22341.15 23739.72 434.97
15/02/25 20:39:00 22340.33 23740.53 434.97
15/02/25 20:42:00 22341.12 23739.81 434.96
15/02/25 20:45:00 22340.30 23740.62 434.95
15/02/25 20:48:00 22341.11 23739.90 434.95
15/02/25 20:51:00 22340.28 23740.71 434.94
15/02/25 20:54:00 22341.08 23739.99 434.93
15/02/25 20:57:00 22340.25 23740.80 434.92
15/02/25 21:00:00 22341.06 23740.08 434.92
15/02/25 21:03:00 22341.88 23739.35 434.91
15/02/25 21:06:00 22341.05 23740.16 434.91
15/02/25 21:09:00 22341.85 23739.43 434.90
15/02/25 21:12:00 22341.03 23740.24 434.89
15/02/25 21:15:00 22341.83 23739.52 434.89
15/02/25 21:18:00 22341.01 23740.33 434.88
15/02/25 21:21:00 22341.81 23739.61 434.87
15/02/25 21:24:00 22340.98 23740.42 434.87
15/02/25 21:27:00 22341.78 23739.70 434.86
15/02/25 21:30:00 22340.96 23740.51 434.85
15/02/25 21:33:00 22341.76 23739.79 434.85
15/02/25 21:36:00 22340.94 23740.60 434.84
15/02/25 21:39:00 22341.76 23739.85 434.83
15/02/25 21:42:00 22340.94 23740.66 434.83
15/02/25 21:45:00 22341.73 23739.96 434.82
15/02/25 21:48:00 22342.54 23739.22 434.81
15/02/25 21:51:00 22341.72 23740.03 434.81
15/02/25 21:54:00 22342.53 23739.30 434.80
15/02/25 21:57:00 22341.71 23740.11 434.79
15/02/25 22:00:00 22342.50 23739.40 434.79
15/02/25 22:03:00 22341.67 23740.21 434.78
15/02/25 22:06:00 22342.48 23739.48 434.77
15/02/25 22:09:00 22341.66 23740.29 434.77
15/02/25 22:12:00 22342.46 23739.58 434.76
15/02/25 22:15:00 22341.63 23740.39 434.75
15/02/25 22:18:00 22342.44 23739.65 434.75
15/02/25 22:21:00 22341.62 23740.46 434.74
15/02/25 22:24:00 22342.41 23739.75 434.74
15/02/25 22:27:00 22341.59 23740.56 434.73
15/02/25 22:30:00 22342.40 23739.83 434.72
15/02/25 22:33:00 22343.19 23739.12 434.72
15/02/25 22:36:00 22342.37 23739.93 434.71
15/02/25 22:39:00 22343.18 23739.20 434.70
15/02/25 22:42:00 22342.35 23740.01 434.70
15/02/25 22:45:00 22343.16 23739.28 434.69
15/02/25 22:48:00 22342.34 23740.09 434.68
15/02/25 22:51:00 22343.13 23739.37 434.68
15/02/25 22:54:00 22342.31 23740.18 434.67
15/02/25 22:57:00 22343.12 23739.45 434.66
15/02/25 23:00:00 22342.30 23740.26 434.66
15/02/25 23:03:00 22343.09 23739.55 434.65
15/02/25 23:06:00 22342.27 23740.36 434.64
15/02/25 23:09:00 22343.08 23739.63 434.64
15/02/25 23:12:00 22342.25 23740.43 434.63
15/02/25 23:15:00 22343.04 23739.73 434.62
15/02/25 23:18:00 22343.88 23738.97 434.62
15/02/25 23:21:00 22343.06 23739.78 434.61
15/02/25 23:24:00 22343.85 23739.07 434.60
15/02/25 23:27:00 22343.03 23739.88 434.60
15/02/25 23:30:00 22343.83 23739.16 434.59
15/02/25 23:33:00 22343.00 23739.97 434.58
15/02/25 23:36:00 22343.80 23739.25 434.58
15/02/25 23:39:00 22342.98 23740.06 434.57
15/02/25 23:42:00 22343.78 23739.33 434.56
15/02/25 23:45:00 22342.96 23740.14 434.56
15/02/25 23:48:00 22343.76 23739.42 434.55
15/02/25 23:51:00 22342.93 23740.23 434.54
15/02/25 23:54:00 22343.72 23739.52 434.54
15/02/25 23:57:00 22342.90 23740.33 434.53
15/02/26 00:00:00 22343.73 23739.59 434.52
15/02/26 00:03:00 22344.53 23738.87 434.52
15/02/26 00:06:00 22343.70 23739.68 434.51
15/02/26 00:09:00 22344.51 23738.96 434.50
15/02/26 00:12:00 22343.68 23739.77 434.50
15/02/26 00:15:00 22344.48 23739.04 434.49
15/02/26 00:18:00 22343.66 23739.85 434.48
15/02/26 00:21:00 22344.45 23739.14 434.48
15/02/26 00:24:00 22343.63 23739.95 434.47
15/02/26 00:27:00 22344.45 23739.22 434.46
15/02/26 00:30:00 22343.62 23740.03 434.46
15/02/26 00:33:00 22344.43 23739.29 434.45
15/02/26 00:36:00 22343.61 23740.11 434.44
15/02/26 00:39:00 22344.41 23739.38 434.44
15/02/26 00:42:00 22343.59 23740.19 434.43
15/02/26 00:45:00 22344.38 23739.48 434.42
15/02/26 00:48:00 22345.20 23738.74 434.42
15/02/26 00:51:00 22344.38 23739.55 434.41
15/02/26 00:54:00 22345.17 23738.84 434.40
15/02/26 00:57:00 22344.34 23739.65 434.40
15/02/26 01:00:00 22345.16 23738.92 434.39
15/02/26 01:03:00 22344.33 23739.72 434.39
15/02/26 01:06:00 22345.12 23739.01 434.38
15/02/26 01:09:00 22344.30 23739.82 434.37
15/02/26 01:12:00 22345.11 23739.09 434.36
15/02/26 01:15:00 22344.29 23739.90 434.36
15/02/26 01:18:00 22345.08 23739.19 434.35
15/02/26 01:21:00 22344.25 23740.00 434.34
15/02/26 01:24:00 22345.07 23739.27 434.34
15/02/26 01:27:00 22344.25 23740.07 434.33
15/02/26 01:30:00 22345.05 23739.35 434.33
15/02/26 01:33:00 22345.85 23738.63 434.32
15/02/26 01:36:00 22345.03 23739.44 434.31
15/02/26 01:39:00 22345.84 23738.71 434.31
15/02/26 01:42:00 22345.02 23739.52 434.30
15/02/26 01:45:00 22345.80 23738.81 434.29
15/02/26 01:48:00 22344.98 23739.62 434.29
15/02/26 01:51:00 22345.79 23738.88 434.28
15/02/26 01:54:00 22344.97 23739.69 434.27
15/02/26 01:57:00 22345.76 23738.98 434.27
15/02/26 02:00:00 22344.94 23739.79 434.26
15/02/26 02:03:00 22345.75 23739.06 434.25
15/02/26 02:06:00 22344.93 23739.87 434.25
15/02/26 02:09:00 22345.72 23739.16 434.24
15/02/26 02:12:00 22344.90 23739.97 434.23
15/02/26 02:15:00 22345.72 23739.22 434.23
15/02/26 02:18:00 22346.52 23738.50 434.22
15/02/26 02:21:00 22345.70 23739.31 434.21
15/02/26 02:24:00 22346.50 23738.59 434.21
15/02/26 02:27:00 22345.68 23739.40 434.20
15/02/26 02:30:00 22346.48 23738.68 434.19
15/02/26 02:33:00 22345.65 23739.49 434.19
15/02/26 02:36:00 22346.45 23738.78 434.18
15/02/26 02:39:00 22345.62 23739.58 434.17
15/02/26 02:42:00 22346.44 23738.85 434.17
15/02/26 02:45:00 22345.61 23739.66 434.16
15/02/26 02:48:00 22346.42 23738.94 434.15
15/02/26 02:51:00 22345.59 23739.75 434.15
15/02/26 02:54:00 22346.39 23739.03 434.14
15/02/26 02:57:00 22345.57 23739.84 434.13
15/02/26 03:00:00 22346.37 23739.12 434.13
15/02/26 03:03:00 22347.17 23738.39 434.12
15/02/26 03:06:00 22346.35 23739.20 434.11
15/02/26 03:09:00 22347.14 23738.49 434.11
15/02/26 03:12:00 22346.31 23739.30 434.10
15/02/26 03:15:00 22347.13 23738.57 434.09
15/02/26 03:18:00 22346.31 23739.38 434.09
15/02/26 03:21:00 22347.12 23738.64 434.08
15/02/26 03:24:00 22346.30 23739.45 434.07
15/02/26 03:27:00 22347.09 23738.74 434.07
15/02/26 03:30:00 22346.26 23739.55 434.06
15/02/26 03:33:00 22347.07 23738.82 434.05
15/02/26 03:36:00 22346.25 23739.63 434.05
15/02/26 03:39:00 22347.04 23738.92 434.04
15/02/26 03:42:00 22346.22 23739.73 434.03
15/02/26 03:45:00 22347.03 23738.99 434.03
15/02/26 03:48:00 22347.83 23738.29 434.02
15/02/26 03:51:00 22347.00 23739.09 434.01
15/02/26 03:54:00 22347.81 23738.36 434.01
15/02/26 03:57:00 22346.99 23739.17 434.00
15/02/26 04:00:00 22347.80 23738.44 433.99
15/02/26 04:03:00 22346.98 23739.24 433.99
15/02/26 04:06:00 22347.79 23738.52 433.98
15/02/26 04:09:00 22346.96 23739.33 433.97
15/02/26 04:12:00 22347.76 23738.61 433.97
15/02/26 04:15:00 22346.94 23739.42 433.96
15/02/26 04:18:00 22347.73 23738.71 433.95
15/02/26 04:21:00 22346.91 23739.52 433.95
15/02/26 04:24:00 22347.71 23738.80 433.94
15/02/26 04:27:00 22346.88 23739.61 433.93
15/02/26 04:30:00 22347.68 23738.88 433.93
15/02/26 04:33:00 22348.50 23738.15 433.92
15/02/26 04:36:00 22347.68 23738.96 433.91
15/02/26 04:39:00 22348.48 23738.24 433.91
15/02/26 04:42:00 22347.65 23739.05 433.90
15/02/26 04:45:00 22348.46 23738.32 433.89
15/02/26 04:48:00 22347.63 23739.13 433.89
15/02/26 04:51:00 22348.44 23738.41 433.88
15/02/26 04:54:00 22347.61 23739.22 433.87
15/02/26 04:57:00 22348.41 23738.50 433.87
15/02/26 05:00:00 22347.59 23739.31 433.86
15/02/26 05:03:00 22348.38 23738.60 433.85
15/02/26 05:06:00 22347.56 23739.41 433.85
15/02/26 05:09:00 22348.37 23738.67 433.84
15/02/26 05:12:00 22347.54 23739.48 433.83
15/02/26 05:15:00 22348.35 23738.76 433.83
15/02/26 05:18:00 22349.15 23738.04 433.82
15/02/26 05:21:00 22348.33 23738.85 433.81
15/02/26 05:24:00 22349.13 23738.12 433.81
15/02/26 05:27:00 22348.31 23738.94 433.80
15/02/26 05:30:00 22349.12 23738.20 433.79
15/02/26 05:33:00 22348.30 23739.01 433.79
15/02/26 05:36:00 22349.10 23738.29 433.78
15/02/26 05:39:00 22348.28 23739.10 433.77
15/02/26 05:42:00 22349.09 23738.36 433.77
15/02/26 05:45:00 22348.27 23739.17 433.76
15/02/26 05:48:00 22349.07 23738.45 433.75
15/02/26 05:51:00 22348.25 23739.26 433.75
15/02/26 05:54:00 22349.05 23738.54 433.74
15/02/26 05:57:00 22348.22 23739.35 433.73
15/02/26 06:00:00 22349.02 23738.63 433.73
15/02/26 06:03:00 22349.81 23737.91 433.72
15/02/26 06:06:00 22348.99 23738.72 433.71
15/02/26 06:09:00 22349.79 23738.00 433.71
15/02/26 06:12:00 22348.97 23738.81 433.70
15/02/26 06:15:00 22349.79 23738.08 433.69
15/02/26 06:18:00 22348.96 23738.89 433.69
15/02/26 06:21:00 22349.76 23738.16 433.68
15/02/26 06:24:00 22348.94 23738.97 433.67
15/02/26 06:27:00 22349.74 23738.25 433.67
15/02/26 06:30:00 22348.92 23739.06 433.66
15/02/26 06:33:00 22349.71 23738.35 433.65
15/02/26 06:36:00 22348.89 23739.16 433.65
15/02/26 06:39:00 22349.69 23738.44 433.64
15/02/26 06:42:00 22348.86 23739.24 433.63
15/02/26 06:45:00 22349.67 23738.52 433.63
15/02/26 06:48:00 22350.49 23737.79 433.62
15/02/26 06:51:00 22349.66 23738.60 433.61
15/02/26 06:54:00 22350.46 23737.88 433.61
15/02/26 06:57:00 22349.64 23738.69 433.60
15/02/26 07:00:00 22350.45 23737.96 433.59
15/02/26 07:03:00 22349.63 23738.76 433.59
15/02/26 07:06:00 22350.43 23738.04 433.58
15/02/26 07:09:00 22349.60 23738.85 433.57
15/02/26 07:12:00 22350.39 23738.13 433.57
15/02/26 07:15:00 22349.57 23738.94 433.56
15/02/26 07:18:00 22350.38 23738.22 433.55
15/02/26 07:21:00 22349.55 23739.03 433.55
15/02/26 07:24:00 22350.38 23738.29 433.54
15/02/26 07:27:00 22349.55 23739.10 433.53
15/02/26 07:30:00 22350.35 23738.39 433.53
15/02/26 07:33:00 22351.15 23737.66 433.52
15/02/26 07:36:00 22350.32 23738.47 433.51
15/02/26 07:39:00 22351.13 23737.75 433.51
15/02/26 07:42:00 22350.30 23738.56 433.50
15/02/26 07:45:00 22351.09 23737.85 433.49
15/02/26 07:48:00 22350.27 23738.65 433.49
15/02/26 07:51:00 22351.07 23737.94 433.48
15/02/26 07:54:00 22350.25 23738.74 433.47
15/02/26 07:57:00 22351.05 23738.02 433.47
15/02/26 08:00:00 22350.23 23738.83 433.46
15/02/26 08:03:00 22351.04 23738.10 433.45
15/02/26 08:06:00 22350.22 23738.91 433.45
15/02/26 08:09:00 22351.01 23738.19 433.44
15/02/26 08:12:00 22350.19 23739.00 433.43
15/02/26 08:15:00 22351.00 23738.27 433.43
15/02/26 08:18:00 22351.79 23737.56 433.42
15/02/26 08:21:00 22350.96 23738.37 433.41
15/02/26 08:24:00 22351.78 23737.64 433.41
15/02/26 08:27:00 22350.96 23738.45 433.40
15/02/26 08:30:00 22351.75 23737.74 433.39
15/02/26 08:33:00 22350.93 23738.54 433.39
15/02/26 08:36:00 22351.76 23737.80 433.38
15/02/26 08:39:00 22350.93 23738.61 433.37
15/02/26 08:42:00 22351.73 23737.88 433.37
15/02/26 08:45:00 22350.91 23738.69 433.36
15/02/26 08:48:00 22351.71 23737.97 433.35
15/02/26 08:51:00 22350.89 23738.78 433.35
15/02/26 08:54:00 22351.68 23738.07 433.34
15/02/26 08:57:00 22350.85 23738.88 433.33
15/02/26 09:00:00 22351.66 23738.15 433.33
15/02/26 09:03:00 22352.45 23737.44 433.32
15/02/26 09:06:00 22351.62 23738.25 433.31
15/02/26 09:09:00 22352.45 23737.50 433.31
15/02/26 09:12:00 22351.63 23738.32 433.30
15/02/26 09:15:00 22352.42 23737.60 433.29
15/02/26 09:18:00 22351.60 23738.41 433.29
15/02/26 09:21:00 22352.40 23737.69 433.28
15/02/26 09:24:00 22351.57 23738.50 433.27
15/02/26 09:27:00 22352.38 23737.78 433.27
15/02/26 09:30:00 22351.55 23738.59 433.26
15/02/26 09:33:00 22352.35 23737.86 433.25
15/02/26 09:36:00 22351.53 23738.67 433.24
15/02/26 09:39:00 22352.32 23737.96 433.24
15/02/26 09:42:00 22351.50 23738.77 433.23
15/02/26 09:45:00 22352.31 23738.04 433.22
15/02/26 09:48:00 22353.13 23737.30 433.22
15/02/26 09:51:00 22352.30 23738.11 433.21
15/02/26 09:54:00 22353.10 23737.40 433.20
15/02/26 09:57:00 22352.27 23738.21 433.20
15/02/26 10:00:00 22353.09 23737.47 433.19
15/02/26 10:03:00 22352.26 23738.29 433.18
15/02/26 10:06:00 22353.05 23737.57 433.18
15/02/26 10:09:00 22352.23 23738.38 433.17
15/02/26 10:12:00 22353.04 23737.66 433.16
15/02/26 10:15:00 22352.21 23738.47 433.16
15/02/26 10:18:00 22353.04 23737.73 433.15
15/02/26 10:21:00 22352.21 23738.54 433.14
15/02/26 10:24:00 22353.00 23737.82 433.14
15/02/26 10:27:00 22352.18 23738.63 433.13
15/02/26 10:30:00 22352.98 23737.91 433.12
15/02/26 10:33:00 22353.79 23737.19 433.12
15/02/26 10:36:00 22352.96 23737.99 433.11
15/02/26 10:39:00 22353.75 23737.28 433.10
15/02/26 10:42:00 22352.93 23738.09 433.10
15/02/26 10:45:00 22353.74 23737.36 433.09
15/02/26 10:48:00 22352.92 23738.17 433.08
15/02/26 10:51:00 22353.72 23737.44 433.08
15/02/26 10:54:00 22352.90 23738.25 433.07
15/02/26 10:57:00 22353.70 23737.53 433.06
15/02/26 11:00:00 22352.88 23738.34 433.06
15/02/26 11:03:00 22353.67 23737.63 433.05
15/02/26 11:06:00 22352.85 23738.44 433.04
15/02/26 11:09:00 22353.66 23737.70 433.04
15/02/26 11:12:00 22352.84 23738.51 433.03
15/02/26 11:15:00 22353.63 23737.80 433.02
15/02/26 11:18:00 22354.43 23737.07 433.02
15/02/26 11:21:00 22353.61 23737.88 433.01
15/02/26 11:24:00 22354.41 23737.16 433.00
15/02/26 11:27:00 22353.59 23737.97 433.00
15/02/26 11:30:00 22354.40 23737.23 432.99
15/02/26 11:33:00 22353.58 23738.05 432.98
15/02/26 11:36:00 22354.38 23737.32 432.98
15/02/26 11:39:00 22353.56 23738.13 432.97
15/02/26 11:42:00 22354.36 23737.41 432.96
15/02/26 11:45:00 22353.54 23738.22 432.96
15/02/26 11:48:00 22354.35 23737.48 432.95
15/02/26 11:51:00 22353.53 23738.29 432.94
15/02/26 11:54:00 22354.31 23737.59 432.94
15/02/26 11:57:00 22353.48 23738.40 432.93
15/02/26 12:00:00 22354.30 23737.67 432.92
15/02/26 12:03:00 22355.10 23736.94 432.92
15/02/26 12:06:00 22354.28 23737.75 432.91
15/02/26 12:09:00 22355.09 23737.02 432.90
15/02/26 12:12:00 22354.27 23737.83 432.89
15/02/26 12:15:00 22355.06 23737.12 432.89
15/02/26 12:18:00 22354.24 23737.93 432.88
15/02/26 12:21:00 22355.04 23737.20 432.87
15/02/26 12:24:00 22354.22 23738.01 432.87
15/02/26 12:27:00 22355.01 23737.30 432.86
15/02/26 12:30:00 22354.19 23738.11 432.85
15/02/26 12:33:00 22354.99 23737.38 432.85
15/02/26 12:36:00 22354.17 23738.19 432.84
15/02/26 12:39:00 22354.98 23737.46 432.83
15/02/26 12:42:00 22354.16 23738.27 432.83
15/02/26 12:45:00 22354.96 23737.54 432.82
15/02/26 12:48:00 22355.75 23736.84 432.81
15/02/26 12:51:00 22354.93 23737.64 432.81
15/02/26 12:54:00 22355.73 23736.92 432.80
15/02/26 12:57:00 22354.91 23737.73 432.79
15/02/26 13:00:00 22355.70 23737.01 432.79
15/02/26 13:03:00 22354.87 23737.83 432.78
15/02/26 13:06:00 22355.69 23737.09 432.77
15/02/26 13:09:00 22354.87 23737.90 432.77
15/02/26 13:12:00 22355.67 23737.18 432.76
15/02/26 13:15:00 22354.85 23737.99 432.75
15/02/26 13:18:00 22355.65 23737.26 432.75
15/02/26 13:21:00 22354.82 23738.07 432.74
15/02/26 13:24:00 22355.61 23737.36 432.73
15/02/26 13:27:00 22354.79 23738.17 432.73
15/02/26 13:30:00 22355.61 23737.44 432.72
15/02/26 13:33:00 22356.40 23736.72 432.71
15/02/26 13:36:00 22355.58 23737.53 432.71
15/02/26 13:39:00 22356.39 23736.80 432.70
15/02/26 13:42:00 22355.57 23737.61 432.69
15/02/26 13:45:00 22356.38 23736.87 432.69
15/02/26 13:48:00 22355.56 23737.68 432.68
15/02/26 13:51:00 22356.36 23736.96 432.67
15/02/26 13:54:00 22355.54 23737.77 432.67
15/02/26 13:57:00 22356.34 23737.04 432.66
15/02/26 14:00:00 22355.52 23737.85 432.65
15/02/26 14:03:00 22356.31 23737.14 432.64
15/02/26 14:06:00 22355.49 23737.95 432.64
15/02/26 14:09:00 22356.30 23737.21 432.63
15/02/26 14:12:00 22355.47 23738.03 432.62
15/02/26 14:15:00 22356.27 23737.31 432.62
15/02/26 14:18:00 22357.08 23736.58 432.61
15/02/26 14:21:00 22356.26 23737.39 432.60
15/02/26 14:24:00 22357.05 23736.67 432.60
15/02/26 14:27:00 22356.23 23737.48 432.59
15/02/26 14:30:00 22357.04 23736.75 432.58
15/02/26 14:33:00 22356.22 23737.56 432.58
15/02/26 14:36:00 22357.01 23736.84 432.57
15/02/26 14:39:00 22356.18 23737.65 432.56
15/02/26 14:42:00 22356.99 23736.93 432.56
15/02/26 14:45:00 22356.17 23737.74 432.55
15/02/26 14:48:00 22356.96 23737.03 432.54
15/02/26 14:51:00 22356.13 23737.84 432.54
15/02/26 14:54:00 22356.96 23737.09 432.53
15/02/26 14:57:00 22356.14 23737.90 432.52
15/02/26 15:00:00 22356.93 23737.19 432.52
15/02/26 15:03:00 22357.74 23736.45 432.51
15/02/26 15:06:00 22356.92 23737.26 432.50
15/02/26 15:09:00 22357.70 23736.56 432.50
15/02/26 15:12:00 22356.88 23737.37 432.49
15/02/26 15:15:00 22357.70 23736.64 432.48
15/02/26 15:18:00 22356.87 23737.45 432.48
15/02/26 15:21:00 22357.67 23736.72 432.47
15/02/26 15:24:00 22356.85 23737.53 432.46
15/02/26 15:27:00 22357.67 23736.79 432.46
15/02/26 15:30:00 22356.84 23737.60 432.45
15/02/26 15:33:00 22357.63 23736.89 432.44
15/02/26 15:36:00 22356.80 23737.70 432.44
15/02/26 15:39:00 22357.61 23736.98 432.43
15/02/26 15:42:00 22356.79 23737.79 432.42
15/02/26 15:45:00 22357.59 23737.07 432.42
15/02/26 15:48:00 22358.39 23736.35 432.41
15/02/26 15:51:00 22357.56 23737.16 432.40
15/02/26 15:54:00 22358.35 23736.44 432.40
15/02/26 15:57:00 22357.53 23737.25 432.39
15/02/26 16:00:00 22358.35 23736.52 432.38
15/02/26 16:03:00 22357.52 23737.33 432.37
15/02/26 16:06:00 22358.32 23736.61 432.37
15/02/26 16:09:00 22357.50 23737.41 432.36
15/02/26 16:12:00 22358.30 23736.69 432.35
15/02/26 16:15:00 22357.48 23737.50 432.35
15/02/26 16:18:00 22358.27 23736.79 432.34
15/02/26 16:21:00 22357.45 23737.60 432.33
15/02/26 16:24:00 22358.26 23736.86 432.33
15/02/26 16:27:00 22357.44 23737.67 432.32
15/02/26 16:30:00 22358.23 23736.96 432.31
15/02/26 16:33:00 22359.04 23736.23 432.31
15/02/26 16:36:00 22358.21 23737.04 432.30
15/02/26 16:39:00 22359.02 23736.32 432.29
15/02/26 16:42:00 22358.20 23737.13 432.29
15/02/26 16:45:00 22359.01 23736.39 432.28
15/02/26 16:48:00 22358.19 23737.20 432.27
15/02/26 16:51:00 22358.97 23736.49 432.27
15/02/26 16:54:00 22358.15 23737.30 432.26
15/02/26 16:57:00 22358.97 23736.56 432.25
15/02/26 17:00:00 22358.14 23737.37 432.25
15/02/26 17:03:00 22358.93 23736.66 432.24
15/02/26 17:06:00 22358.11 23737.47 432.23
15/02/26 17:09:00 22358.93 23736.73 432.23
15/02/26 17:12:00 22358.10 23737.54 432.22
15/02/26 17:15:00 22358.92 23736.81 432.21
15/02/26 17:18:00 22359.71 23736.10 432.21
15/02/26 17:21:00 22358.89 23736.90 432.20
15/02/26 17:24:00 22359.69 23736.18 432.19
15/02/26 17:27:00 22358.87 23736.99 432.19
15/02/26 17:30:00 22359.66 23736.28 432.18
15/02/26 17:33:00 22358.84 23737.09 432.17
15/02/26 17:36:00 22359.64 23736.36 432.16
15/02/26 17:39:00 22358.82 23737.17 432.16
15/02/26 17:42:00 22359.61 23736.46 432.15
15/02/26 17:45:00 22358.79 23737.27 432.14
15/02/26 17:48:00 22359.60 23736.53 432.14
15/02/26 17:51:00 22358.78 23737.34 432.13
15/02/26 17:54:00 22359.57 23736.63 432.12
15/02/26 17:57:00 22358.75 23737.44 432.12
15/02/26 18:00:00 22359.56 23736.70 432.11
15/02/26 18:03:00 22360.35 23735.99 432.10
15/02/26 18:06:00 22359.53 23736.80 432.10
15/02/26 18:09:00 22360.35 23736.06 432.09
15/02/26 18:12:00 22359.52 23736.87 432.08
15/02/26 18:15:00 22360.31 23736.16 432.08
15/02/26 18:18:00 22359.49 23736.97 432.07
15/02/26 18:21:00 22360.30 23736.23 432.06
15/02/26 18:24:00 22359.48 23737.04 432.06
15/02/26 18:27:00 22360.28 23736.32 432.05
15/02/26 18:30:00 22359.46 23737.13 432.04
15/02/26 18:33:00 22360.27 23736.40 432.04
15/02/26 18:36:00 22359.44 23737.21 432.03
15/02/26 18:39:00 22360.24 23736.50 432.02
15/02/26 18:42:00 22359.41 23737.31 432.02
15/02/26 18:45:00 22360.23 23736.57 432.01
15/02/26 18:48:00 22361.02 23735.86 432.00
15/02/26 18:51:00 22360.20 23736.67 431.99
15/02/26 18:54:00 22361.01 23735.93 431.99
15/02/26 18:57:00 22360.19 23736.74 431.98
15/02/26 19:00:00 22360.98 23736.03 431.97
15/02/26 19:03:00 22360.16 23736.84 431.97
15/02/26 19:06:00 22360.96 23736.11 431.96
15/02/26 19:09:00 22360.13 23736.92 431.95
15/02/26 19:12:00 22360.94 23736.20 431.95
15/02/26 19:15:00 22360.12 23737.01 431.94
15/02/26 19:18:00 22360.91 23736.29 431.93
15/02/26 19:21:00 22360.08 23737.10 431.93
15/02/26 19:24:00 22360.88 23736.39 431.92
15/02/26 19:27:00 22360.05 23737.20 431.91
15/02/26 19:30:00 22360.87 23736.47 431.91
15/02/26 19:33:00 22361.67 23735.74 431.90
15/02/26 19:36:00 22360.85 23736.55 431.89
15/02/26 19:39:00 22361.65 23735.82 431.89
15/02/26 19:42:00 22360.83 23736.63 431.88
15/02/26 19:45:00 22361.62 23735.92 431.87
15/02/26 19:48:00 22360.80 23736.73 431.86
15/02/26 19:51:00 22361.62 23736.00 431.86
15/02/26 19:54:00 22360.79 23736.80 431.85
15/02/26 19:57:00 22361.58 23736.09 431.84
15/02/26 20:00:00 22360.76 23736.90 431.84
15/02/26 20:03:00 22361.56 23736.17 431.83
15/02/26 20:06:00 22360.74 23736.98 431.82
15/02/26 20:09:00 22361.55 23736.25 431.82
15/02/26 20:12:00 22360.73 23737.06 431.81
15/02/26 20:15:00 22361.53 23736.33 431.80
15/02/26 20:18:00 22362.33 23735.62 431.80
15/02/26 20:21:00 22361.50 23736.43 431.79
15/02/26 20:24:00 22362.32 23735.70 431.78
15/02/26 20:27:00 22361.49 23736.50 431.78
15/02/26 20:30:00 22362.29 23735.79 431.77
15/02/26 20:33:00 22361.46 23736.60 431.76
15/02/26 20:36:00 22362.26 23735.89 431.76
15/02/26 20:39:00 22361.44 23736.70 431.75
15/02/26 20:42:00 22362.25 23735.96 431.74
15/02/26 20:45:00 22361.43 23736.77 431.74
15/02/26 20:48:00 22362.23 23736.04 431.73
15/02/26 20:51:00 22361.41 23736.85 431.72
15/02/26 20:54:00 22362.20 23736.14 431.71
15/02/26 20:57:00 22361.37 23736.95 431.71
15/02/26 21:00:00 22362.18 23736.22 431.70
15/02/26 21:03:00 22362.97 23735.51 431.69
15/02/26 21:06:00 22362.15 23736.32 431.69
15/02/26 21:09:00 22362.96 23735.58 431.68
15/02/26 21:12:00 22362.14 23736.39 431.67
15/02/26 21:15:00 22362.94 23735.67 431.67
15/02/26 21:18:00 22362.12 23736.48 431.66
15/02/26 21:21:00 22362.92 23735.75 431.65
15/02/26 21:24:00 22362.10 23736.56 431.65
15/02/26 21:27:00 22362.89 23735.85 431.64
15/02/26 21:30:00 22362.07 23736.66 431.63
15/02/26 21:33:00 22362.88 23735.92 431.63
15/02/26 21:36:00 22362.06 23736.73 431.62
15/02/26 21:39:00 22362.85 23736.02 431.61
15/02/26 21:42:00 22362.03 23736.83 431.60
15/02/26 21:45:00 22362.82 23736.11 431.60
15/02/26 21:48:00 22363.64 23735.38 431.59
15/02/26 21:51:00 22362.82 23736.18 431.59
15/02/26 21:54:00 22363.63 23735.45 431.58
15/02/26 21:57:00 22362.80 23736.26 431.57
15/02/26 22:00:00 22363.60 23735.54 431.56
15/02/26 22:03:00 22362.78 23736.35 431.56
15/02/26 22:06:00 22363.58 23735.63 431.55
15/02/26 22:09:00 22362.76 23736.44 431.54
15/02/26 22:12:00 22363.55 23735.73 431.54
15/02/26 22:15:00 22362.72 23736.54 431.53
15/02/26 22:18:00 22363.53 23735.81 431.52
15/02/26 22:21:00 22362.71 23736.62 431.52
15/02/26 22:24:00 22363.52 23735.88 431.51
15/02/26 22:27:00 22362.70 23736.69 431.50
15/02/26 22:30:00 22363.49 23735.98 431.50
15/02/26 22:33:00 22364.29 23735.25 431.49
15/02/26 22:36:00 22363.47 23736.06 431.48
15/02/26 22:39:00 22364.28 23735.34 431.48
15/02/26 22:42:00 22363.45 23736.15 431.47
15/02/26 22:45:00 22364.24 23735.43 431.46
15/02/26 22:48:00 22363.42 23736.24 431.46
15/02/26 22:51:00 22364.24 23735.51 431.45
15/02/26 22:54:00 22363.41 23736.32 431.44
15/02/26 22:57:00 22364.21 23735.60 431.44
15/02/26 23:00:00 22363.39 23736.41 431.43
15/02/26 23:03:00 22364.20 23735.68 431.42
15/02/26 23:06:00 22363.38 23736.48 431.41
15/02/26 23:09:00 22364.17 23735.77 431.41
15/02/26 23:12:00 22363.34 23736.58 431.40
15/02/26 23:15:00 22364.14 23735.87 431.39
15/02/26 23:18:00 22364.94 23735.14 431.39
15/02/26 23:21:00 22364.11 23735.95 431.38
15/02/26 23:24:00 22364.92 23735.23 431.37
15/02/26 23:27:00 22364.10 23736.04 431.37
15/02/26 23:30:00 22364.92 23735.30 431.36
15/02/26 23:33:00 22364.09 23736.11 431.35
15/02/26 23:36:00 22364.90 23735.38 431.35
15/02/26 23:39:00 22364.08 23736.20 431.34
15/02/26 23:42:00 22364.88 23735.47 431.33
15/02/26 23:45:00 22364.05 23736.28 431.33
15/02/26 23:48:00 22364.84 23735.56 431.32
15/02/26 23:51:00 22364.02 23736.37 431.31
15/02/26 23:54:00 22364.81 23735.66 431.30
15/02/26 23:57:00 22363.99 23736.46 431.30
15/02/27 00:00:00 22364.81 23735.73 431.29
15/02/27 00:03:00 22365.60 23735.02 431.28
15/02/27 00:06:00 22364.78 23735.83 431.28
15/02/27 00:09:00 22365.60 23735.09 431.27
15/02/27 00:12:00 22364.77 23735.90 431.26
15/02/27 00:15:00 22365.56 23735.19 431.26
15/02/27 00:18:00 22364.74 23736.00 431.25
15/02/27 00:21:00 22365.54 23735.27 431.24
15/02/27 00:24:00 22364.72 23736.08 431.24
15/02/27 00:27:00 22365.52 23735.35 431.23
15/02/27 00:30:00 22364.70 23736.16 431.22
15/02/27 00:33:00 22365.49 23735.45 431.21
15/02/27 00:36:00 22364.67 23736.26 431.21
15/02/27 00:39:00 22365.46 23735.54 431.20
15/02/27 00:42:00 22364.64 23736.35 431.19
15/02/27 00:45:00 22365.46 23735.62 431.19
15/02/27 00:48:00 22366.25 23734.90 431.18
15/02/27 00:51:00 22365.43 23735.71 431.17
15/02/27 00:54:00 22366.23 23734.98 431.17
15/02/27 00:57:00 22365.40 23735.79 431.16
15/02/27 01:00:00 22366.21 23735.07 431.15
15/02/27 01:03:00 22365.39 23735.88 431.15
15/02/27 01:06:00 22366.18 23735.16 431.14
15/02/27 01:09:00 22365.35 23735.97 431.13
15/02/27 01:12:00 22366.17 23735.24 431.13
15/02/27 01:15:00 22365.35 23736.05 431.12
15/02/27 01:18:00 22366.14 23735.33 431.11
15/02/27 01:21:00 22365.32 23736.14 431.10
15/02/27 01:24:00 22366.14 23735.41 431.10
15/02/27 01:27:00 22365.31 23736.21 431.09
15/02/27 01:30:00 22366.10 23735.50 431.08
15/02/27 01:33:00 22366.92 23734.76 431.08
15/02/27 01:36:00 22366.10 23735.57 431.07
15/02/27 01:39:00 22366.89 23734.86 431.06
15/02/27 01:42:00 22366.06 23735.67 431.06
15/02/27 01:45:00 22366.87 23734.94 431.05
15/02/27 01:48:00 22366.05 23735.75 431.04
15/02/27 01:51:00 22366.85 23735.03 431.04
15/02/27 01:54:00 22366.03 23735.84 431.03
15/02/27 01:57:00 22366.83 23735.11 431.02
15/02/27 02:00:00 22366.01 23735.92 431.02
15/02/27 02:03:00 22366.80 23735.21 431.01
15/02/27 02:06:00 22365.98 23736.02 431.00
15/02/27 02:09:00 22366.78 23735.29 431.00
15/02/27 02:12:00 22365.96 23736.10 430.99
15/02/27 02:15:00 22366.75 23735.38 430.98
15/02/27 02:18:00 22367.57 23734.65 430.97
15/02/27 02:21:00 22366.75 23735.46 430.97
15/02/27 02:24:00 22367.54 23734.74 430.96
15/02/27 02:27:00 22366.71 23735.55 430.95
15/02/27 02:30:00 22367.53 23734.82 430.95
15/02/27 02:33:00 22366.71 23735.62 430.94
15/02/27 02:36:00 22367.50 23734.91 430.93
15/02/27 02:39:00 22366.67 23735.72 430.93
15/02/27 02:42:00 22367.48 23734.99 430.92
15/02/27 02:45:00 22366.66 23735.80 430.91
15/02/27 02:48:00 22367.45 23735.09 430.91
15/02/27 02:51:00 22366.63 23735.90 430.90
15/02/27 02:54:00 22367.43 23735.17 430.89
15/02/27 02:57:00 22366.61 23735.98 430.88
15/02/27 03:00:00 22367.41 23735.26 430.88
15/02/27 03:03:00 22368.23 23734.52 430.87
15/02/27 03:06:00 22367.41 23735.33 430.86
15/02/27 03:09:00 22368.20 23734.62 430.86
15/02/27 03:12:00 22367.38 23735.42 430.85
15/02/27 03:15:00 22368.18 23734.70 430.84
15/02/27 03:18:00 22367.36 23735.51 430.84
15/02/27 03:21:00 22368.15 23734.79 430.83
15/02/27 03:24:00 22367.33 23735.60 430.82
15/02/27 03:27:00 22368.14 23734.87 430.82
15/02/27 03:30:00 22367.32 23735.67 430.81
15/02/27 03:33:00 22368.12 23734.96 430.80
15/02/27 03:36:00 22367.29 23735.77 430.80
15/02/27 03:39:00 22368.10 23735.03 430.79
15/02/27 03:42:00 22367.28 23735.84 430.78
15/02/27 03:45:00 22368.08 23735.12 430.78
15/02/27 03:48:00 22368.87 23734.41 430.77
15/02/27 03:51:00 22368.04 23735.22 430.76
15/02/27 03:54:00 22368.85 23734.50 430.75
15/02/27 03:57:00 22368.03 23735.30 430.75
15/02/27 04:00:00 22368.83 23734.58 430.74
15/02/27 04:03:00 22368.01 23735.39 430.73
15/02/27 04:06:00 22368.80 23734.67 430.73
15/02/27 04:09:00 22367.98 23735.48 430.72
15/02/27 04:12:00 22368.78 23734.75 430.71
15/02/27 04:15:00 22367.96 23735.57 430.71
15/02/27 04:18:00 22368.76 23734.84 430.70
15/02/27 04:21:00 22367.94 23735.65 430.69
15/02/27 04:24:00 22368.73 23734.93 430.69
15/02/27 04:27:00 22367.91 23735.74 430.68
15/02/27 04:30:00 22368.72 23735.01 430.67
15/02/27 04:33:00 22369.52 23734.29 430.66
15/02/27 04:36:00 22368.69 23735.10 430.66
15/02/27 04:39:00 22369.49 23734.39 430.65
15/02/27 04:42:00 22368.66 23735.20 430.64
15/02/27 04:45:00 22369.48 23734.46 430.64
15/02/27 04:48:00 22368.66 23735.27 430.63
15/02/27 04:51:00 22369.47 23734.53 430.62
15/02/27 04:54:00 22368.65 23735.34 430.62
15/02/27 04:57:00 22369.45 23734.62 430.61
15/02/27 05:00:00 22368.62 23735.44 430.60
15/02/27 05:03:00 22369.41 23734.72 430.60
15/02/27 05:06:00 22368.59 23735.53 430.59
15/02/27 05:09:00 22369.39 23734.80 430.58
15/02/27 05:12:00 22368.57 23735.61 430.57
15/02/27 05:15:00 22369.38 23734.89 430.57
15/02/27 05:18:00 22370.18 23734.16 430.56
15/02/27 05:21:00 22369.36 23734.97 430.55
15/02/27 05:24:00 22370.16 23734.24 430.55
15/02/27 05:27:00 22369.34 23735.05 430.54
15/02/27 05:30:00 22370.13 23734.34 430.53
15/02/27 05:33:00 22369.31 23735.15 430.53
15/02/27 05:36:00 22370.12 23734.42 430.52
15/02/27 05:39:00 22369.29 23735.23 430.51
15/02/27 05:42:00 22370.08 23734.51 430.51
15/02/27 05:45:00 22369.26 23735.32 430.50
15/02/27 05:48:00 22370.06 23734.60 430.49
15/02/27 05:51:00 22369.24 23735.41 430.48
15/02/27 05:54:00 22370.05 23734.67 430.48
15/02/27 05:57:00 22369.23 23735.48 430.47
15/02/27 06:00:00 22370.03 23734.77 430.46
15/02/27 06:03:00 22370.82 23734.05 430.46
15/02/27 06:06:00 22370.00 23734.86 430.45
15/02/27 06:09:00 22370.82 23734.12 430.44
15/02/27 06:12:00 22369.99 23734.93 430.44
15/02/27 06:15:00 22370.79 23734.22 430.43
15/02/27 06:18:00 22369.96 23735.03 430.42
15/02/27 06:21:00 22370.75 23734.31 430.42
15/02/27 06:24:00 22369.93 23735.12 430.41
15/02/27 06:27:00 22370.74 23734.38 430.40
15/02/27 06:30:00 22369.92 23735.19 430.39
15/02/27 06:33:00 22370.72 23734.48 430.39
15/02/27 06:36:00 22369.89 23735.29 430.38
15/02/27 06:39:00 22370.71 23734.55 430.37
15/02/27 06:42:00 22369.89 23735.36 430.37
15/02/27 06:45:00 22370.66 23734.66 430.36
15/02/27 06:48:00 22371.48 23733.93 430.35
15/02/27 06:51:00 22370.65 23734.74 430.35
15/02/27 06:54:00 22371.46 23734.01 430.34
15/02/27 06:57:00 22370.63 23734.82 430.33
15/02/27 07:00:00 22371.44 23734.09 430.33
15/02/27 07:03:00 22370.62 23734.90 430.32
15/02/27 07:06:00 22371.43 23734.18 430.31
15/02/27 07:09:00 22370.60 23734.99 430.30
15/02/27 07:12:00 22371.40 23734.26 430.30
15/02/27 07:15:00 22370.58 23735.07 430.29
15/02/27 07:18:00 22371.37 23734.36 430.28
15/02/27 07:21:00 22370.55 23735.16 430.28
15/02/27 07:24:00 22371.36 23734.44 430.27
15/02/27 07:27:00 22370.53 23735.25 430.26
15/02/27 07:30:00 22371.32 23734.53 430.26
15/02/27 07:33:00 22372.14 23733.79 430.25
15/02/27 07:36:00 22371.32 23734.61 430.24
15/02/27 07:39:00 22372.11 23733.89 430.24
15/02/27 07:42:00 22371.29 23734.70 430.23
15/02/27 07:45:00 22372.09 23733.97 430.22
15/02/27 07:48:00 22371.27 23734.78 430.22
15/02/27 07:51:00 22372.06 23734.07 430.21
15/02/27 07:54:00 22371.24 23734.87 430.20
15/02/27 07:57:00 22372.04 23734.15 430.19
15/02/27 08:00:00 22371.22 23734.96 430.19
15/02/27 08:03:00 22372.03 23734.23 430.18
15/02/27 08:06:00 22371.20 23735.04 430.17
15/02/27 08:09:00 22372.00 23734.32 430.17
15/02/27 08:12:00 22371.17 23735.13 430.16
15/02/27 08:15:00 22371.99 23734.40 430.15
15/02/27 08:18:00 22372.78 23733.68 430.15
15/02/27 08:21:00 22371.96 23734.49 430.14
15/02/27 08:24:00 22372.75 23733.77 430.13
15/02/27 08:27:00 22371.93 23734.58 430.12
15/02/27 08:30:00 22372.72 23733.87 430.12
15/02/27 08:33:00 22371.90 23734.68 430.11
15/02/27 08:36:00 22372.72 23733.94 430.10
15/02/27 08:39:00 22371.89 23734.75 430.10
15/02/27 08:42:00 22372.69 23734.03 430.09
15/02/27 08:45:00 22371.86 23734.84 430.08
15/02/27 08:48:00 22372.68 23734.11 430.08
15/02/27 08:51:00 22371.86 23734.92 430.07
15/02/27 08:54:00 22372.65 23734.20 430.06
15/02/27 08:57:00 22371.83 23735.01 430.06
15/02/27 09:00:00 22372.64 23734.27 430.05
15/02/27 09:03:00 22373.44 23733.56 430.04
15/02/27 09:06:00 22372.62 23734.37 430.03
15/02/27 09:09:00 22373.41 23733.65 430.03
15/02/27 09:12:00 22372.59 23734.46 430.02
15/02/27 09:15:00 22373.38 23733.74 430.01
15/02/27 09:18:00 22372.55 23734.55 430.01
15/02/27 09:21:00 22373.37 23733.81 430.00
15/02/27 09:24:00 22372.55 23734.62 429.99
15/02/27 09:27:00 22373.34 23733.91 429.98
15/02/27 09:30:00 22372.52 23734.72 429.98
15/02/27 09:33:00 22373.34 23733.98 429.97
15/02/27 09:36:00 22372.52 23734.79 429.96
15/02/27 09:39:00 22373.31 23734.07 429.96
15/02/27 09:42:00 22372.48 23734.88 429.95
15/02/27 09:45:00 22373.27 23734.17 429.94
15/02/27 09:48:00 22374.07 23733.45 429.94
15/02/27 09:51:00 22373.25 23734.26 429.93
15/02/27 09:54:00 22374.06 23733.52 429.92
15/02/27 09:57:00 22373.24 23734.33 429.92
15/02/27 10:00:00 22374.04 23733.60 429.91
15/02/27 10:03:00 22373.22 23734.41 429.90
15/02/27 10:06:00 22374.02 23733.70 429.89
15/02/27 10:09:00 22373.20 23734.51 429.89
15/02/27 10:12:00 22374.00 23733.78 429.88
15/02/27 10:15:00 22373.18 23734.59 429.87
15/02/27 10:18:00 22373.96 23733.88 429.87
15/02/27 10:21:00 22373.14 23734.69 429.86
15/02/27 10:24:00 22373.96 23733.95 429.85
15/02/27 10:27:00 22373.14 23734.76 429.85
15/02/27 10:30:00 22373.94 23734.04 429.84
15/02/27 10:33:00 22374.75 23733.30 429.83
15/02/27 10:36:00 22373.93 23734.11 429.82
15/02/27 10:39:00 22374.72 23733.40 429.82
15/02/27 10:42:00 22373.90 23734.20 429.81
15/02/27 10:45:00 22374.70 23733.48 429.80
15/02/27 10:48:00 22373.88 23734.29 429.80
15/02/27 10:51:00 22374.67 23733.57 429.79
15/02/27 10:54:00 22373.85 23734.38 429.78
15/02/27 10:57:00 22374.66 23733.66 429.78
15/02/27 11:00:00 22373.83 23734.46 429.77
15/02/27 11:03:00 22374.63 23733.75 429.76
15/02/27 11:06:00 22373.80 23734.55 429.75
15/02/27 11:09:00 22374.61 23733.83 429.75
15/02/27 11:12:00 22373.78 23734.64 429.74
15/02/27 11:15:00 22374.59 23733.91 429.73
15/02/27 11:18:00 22375.38 23733.20 429.73
15/02/27 11:21:00 22374.56 23734.01 429.72
15/02/27 11:24:00 22375.37 23733.28 429.71
15/02/27 11:27:00 22374.54 23734.09 429.71
15/02/27 11:30:00 22375.34 23733.37 429.70
15/02/27 11:33:00 22374.51 23734.18 429.69
15/02/27 11:36:00 22375.33 23733.44 429.69
15/02/27 11:39:00 22374.51 23734.25 429.68
15/02/27 11:42:00 22375.30 23733.54 429.67
15/02/27 11:45:00 22374.48 23734.35 429.66
15/02/27 11:48:00 22375.28 23733.62 429.66
15/02/27 11:51:00 22374.46 23734.43 429.65
15/02/27 11:54:00 22375.25 23733.71 429.64
15/02/27 11:57:00 22374.43 23734.52 429.64
15/02/27 12:00:00 22375.23 23733.79 429.63
15/02/27 12:03:00 22376.03 23733.08 429.62
15/02/27 12:06:00 22375.21 23733.89 429.62
15/02/27 12:09:00 22376.04 23733.14 429.61
15/02/27 12:12:00 22375.21 23733.95 429.60
15/02/27 12:15:00 22376.00 23733.23 429.59
15/02/27 12:18:00 22375.18 23734.04 429.59
15/02/27 12:21:00 22375.98 23733.33 429.58
15/02/27 12:24:00 22375.15 23734.13 429.57
15/02/27 12:27:00 22375.95 23733.42 429.57
15/02/27 12:30:00 22375.12 23734.23 429.56
15/02/27 12:33:00 22375.92 23733.51 429.55
15/02/27 12:36:00 22375.10 23734.32 429.55
15/02/27 12:39:00 22375.91 23733.58 429.54
15/02/27 12:42:00 22375.09 23734.39 429.53
15/02/27 12:45:00 22375.88 23733.68 429.52
15/02/27 12:48:00 22376.70 23732.94 429.52
15/02/27 12:51:00 22375.88 23733.75 429.51
15/02/27 12:54:00 22376.67 23733.03 429.50
15/02/27 12:57:00 22375.85 23733.84 429.50
15/02/27 13:00:00 22376.64 23733.12 429.49
15/02/27 13:03:00 22375.82 23733.93 429.48
15/02/27 13:06:00 22376.61 23733.22 429.48
15/02/27 13:09:00 22375.79 23734.03 429.47
15/02/27 13:12:00 22376.61 23733.29 429.46
15/02/27 13:15:00 22375.78 23734.10 429.45
15/02/27 13:18:00 22376.58 23733.38 429.45
15/02/27 13:21:00 22375.75 23734.19 429.44
15/02/27 13:24:00 22376.57 23733.45 429.43
15/02/27 13:27:00 22375.75 23734.26 429.43
15/02/27 13:30:00 22376.54 23733.55 429.42
15/02/27 13:33:00 22377.33 23732.83 429.41
15/02/27 13:36:00 22376.51 23733.64 429.41
15/02/27 13:39:00 22377.31 23732.92 429.40
15/02/27 13:42:00 22376.48 23733.73 429.39
15/02/27 13:45:00 22377.28 23733.02 429.39
15/02/27 13:48:00 22376.45 23733.82 429.38
15/02/27 13:51:00 22377.27 23733.09 429.37
15/02/27 13:54:00 22376.45 23733.90 429.36
15/02/27 13:57:00 22377.25 23733.18 429.36
15/02/27 14:00:00 22376.42 23733.99 429.35
15/02/27 14:03:00 22377.24 23733.25 429.34
15/02/27 14:06:00 22376.41 23734.06 429.34
15/02/27 14:09:00 22377.21 23733.34 429.33
15/02/27 14:12:00 22376.38 23734.15 429.32
15/02/27 14:15:00 22377.20 23733.42 429.31
15/02/27 14:18:00 22377.99 23732.70 429.31
15/02/27 14:21:00 22377.17 23733.51 429.30
15/02/27 14:24:00 22377.96 23732.79 429.29
15/02/27 14:27:00 22377.14 23733.60 429.29
15/02/27 14:30:00 22377.95 23732.87 429.28
15/02/27 14:33:00 22377.12 23733.68 429.27
15/02/27 14:36:00 22377.92 23732.97 429.27
15/02/27 14:39:00 22377.10 23733.78 429.26
15/02/27 14:42:00 22377.90 23733.05 429.25
15/02/27 14:45:00 22377.07 23733.86 429.25
15/02/27 14:48:00 22377.87 23733.14 429.24
15/02/27 14:51:00 22377.05 23733.95 429.23
15/02/27 14:54:00 22377.85 23733.22 429.22
15/02/27 14:57:00 22377.03 23734.03 429.22
15/02/27 15:00:00 22377.82 23733.31 429.21
15/02/27 15:03:00 22378.64 23732.58 429.20
15/02/27 15:06:00 22377.82 23733.38 429.20
15/02/27 15:09:00 22378.62 23732.67 429.19
15/02/27 15:12:00 22377.79 23733.48 429.18
15/02/27 15:15:00 22378.60 23732.75 429.17
15/02/27 15:18:00 22377.77 23733.56 429.17
15/02/27 15:21:00 22378.57 23732.85 429.16
15/02/27 15:24:00 22377.75 23733.65 429.15
15/02/27 15:27:00 22378.54 23732.94 429.15
15/02/27 15:30:00 22377.72 23733.75 429.14
15/02/27 15:33:00 22378.51 23733.03 429.13
15/02/27 15:36:00 22377.69 23733.84 429.13
15/02/27 15:39:00 22378.50 23733.10 429.12
15/02/27 15:42:00 22377.68 23733.91 429.11
15/02/27 15:45:00 22378.47 23733.19 429.10
15/02/27 15:48:00 22379.27 23732.48 429.10
15/02/27 15:51:00 22378.45 23733.29 429.09
15/02/27 15:54:00 22379.27 23732.54 429.08
15/02/27 15:57:00 22378.44 23733.35 429.08
15/02/27 16:00:00 22379.23 23732.64 429.07
15/02/27 16:03:00 22378.41 23733.45 429.06
15/02/27 16:06:00 22379.23 23732.71 429.06
15/02/27 16:09:00 22378.40 23733.52 429.05
15/02/27 16:12:00 22379.20 23732.80 429.04
15/02/27 16:15:00 22378.38 23733.61 429.03
15/02/27 16:18:00 22379.19 23732.88 429.03
15/02/27 16:21:00 22378.37 23733.68 429.02
15/02/27 16:24:00 22379.17 23732.96 429.01
15/02/27 16:27:00 22378.34 23733.78 429.01
15/02/27 16:30:00 22379.13 23733.07 429.00
15/02/27 16:33:00 22379.93 23732.34 428.99
15/02/27 16:36:00 22379.11 23733.15 428.99
15/02/27 16:39:00 22379.90 23732.44 428.98
15/02/27 16:42:00 22379.08 23733.25 428.97
15/02/27 16:45:00 22379.88 23732.51 428.96
15/02/27 16:48:00 22379.06 23733.33 428.96
15/02/27 16:51:00 22379.87 23732.60 428.95
15/02/27 16:54:00 22379.05 23733.41 428.94
15/02/27 16:57:00 22379.85 23732.68 428.94
15/02/27 17:00:00 22379.03 23733.49 428.93
15/02/27 17:03:00 22379.82 23732.77 428.92
15/02/27 17:06:00 22379.00 23733.58 428.92
15/02/27 17:09:00 22379.80 23732.85 428.91
15/02/27 17:12:00 22378.98 23733.66 428.90
15/02/27 17:15:00 22379.78 23732.95 428.89
15/02/27 17:18:00 22380.57 23732.23 428.89
15/02/27 17:21:00 22379.75 23733.04 428.88
15/02/27 17:24:00 22380.56 23732.30 428.87
15/02/27 17:27:00 22379.74 23733.11 428.87
15/02/27 17:30:00 22380.54 23732.39 428.86
15/02/27 17:33:00 22379.71 23733.20 428.85
15/02/27 17:36:00 22380.51 23732.48 428.84
15/02/27 17:39:00 22379.69 23733.29 428.84
15/02/27 17:42:00 22380.48 23732.57 428.83
15/02/27 17:45:00 22379.65 23733.38 428.82
15/02/27 17:48:00 22380.47 23732.65 428.82
15/02/27 17:51:00 22379.65 23733.46 428.81
15/02/27 17:54:00 22380.45 23732.74 428.80
15/02/27 17:57:00 22379.62 23733.55 428.79
15/02/27 18:00:00 22380.44 23732.81 428.79
15/02/27 18:03:00 22381.24 23732.09 428.78
15/02/27 18:06:00 22380.41 23732.90 428.77
15/02/27 18:09:00 22381.22 23732.17 428.77
15/02/27 18:12:00 22380.39 23732.98 428.76
15/02/27 18:15:00 22381.19 23732.26 428.75
15/02/27 18:18:00 22380.37 23733.07 428.75
15/02/27 18:21:00 22381.16 23732.36 428.74
15/02/27 18:24:00 22380.34 23733.17 428.73
15/02/27 18:27:00 22381.14 23732.44 428.72
15/02/27 18:30:00 22380.32 23733.25 428.72
15/02/27 18:33:00 22381.11 23732.53 428.71
15/02/27 18:36:00 22380.29 23733.34 428.70
15/02/27 18:39:00 22381.11 23732.60 428.70
15/02/27 18:42:00 22380.28 23733.41 428.69
15/02/27 18:45:00 22381.08 23732.69 428.68
15/02/27 18:48:00 22381.88 23731.98 428.68
15/02/27 18:51:00 22381.05 23732.79 428.67
15/02/27 18:54:00 22381.85 23732.07 428.66
15/02/27 18:57:00 22381.03 23732.88 428.65
15/02/27 19:00:00 22381.84 23732.14 428.65
15/02/27 19:03:00 22381.01 23732.95 428.64
15/02/27 19:06:00 22381.81 23732.23 428.63
15/02/27 19:09:00 22380.99 23733.04 428.63
15/02/27 19:12:00 22381.78 23732.32 428.62
15/02/27 19:15:00 22380.96 23733.13 428.61
15/02/27 19:18:00 22381.77 23732.41 428.60
15/02/27 19:21:00 22380.94 23733.21 428.60
15/02/27 19:24:00 22381.74 23732.50 428.59
15/02/27 19:27:00 22380.92 23733.31 428.58
15/02/27 19:30:00 22381.72 23732.58 428.58
15/02/27 19:33:00 22382.51 23731.86 428.57
15/02/27 19:36:00 22381.69 23732.67 428.56
15/02/27 19:39:00 22382.51 23731.93 428.56
15/02/27 19:42:00 22381.69 23732.74 428.55
15/02/27 19:45:00 22382.48 23732.02 428.54
15/02/27 19:48:00 22381.66 23732.83 428.53
15/02/27 19:51:00 22382.48 23732.09 428.53
15/02/27 19:54:00 22381.65 23732.90 428.52
15/02/27 19:57:00 22382.45 23732.18 428.51
15/02/27 20:00:00 22381.62 23733.00 428.51
15/02/27 20:03:00 22382.42 23732.28 428.50
15/02/27 20:06:00 22381.59 23733.09 428.49
15/02/27 20:09:00 22382.39 23732.37 428.48
15/02/27 20:12:00 22381.57 23733.18 428.48
15/02/27 20:15:00 22382.37 23732.45 428.47
15/02/27 20:18:00 22383.18 23731.72 428.46
15/02/27 20:21:00 22382.36 23732.53 428.46
15/02/27 20:24:00 22383.15 23731.81 428.45
15/02/27 20:27:00 22382.33 23732.62 428.44
15/02/27 20:30:00 22383.13 23731.89 428.44
15/02/27 20:33:00 22382.31 23732.70 428.43
15/02/27 20:36:00 22383.11 23731.99 428.42
15/02/27 20:39:00 22382.28 23732.79 428.41
15/02/27 20:42:00 22383.09 23732.07 428.41
15/02/27 20:45:00 22382.27 23732.88 428.40
15/02/27 20:48:00 22383.06 23732.16 428.39
15/02/27 20:51:00 22382.24 23732.97 428.39
15/02/27 20:54:00 22383.03 23732.25 428.38
15/02/27 20:57:00 22382.21 23733.06 428.37
15/02/27 21:00:00 22383.03 23732.32 428.36
15/02/27 21:03:00 22383.81 23731.61 428.36
15/02/27 21:06:00 22382.99 23732.42 428.35
15/02/27 21:09:00 22383.79 23731.70 428.34
15/02/27 21:12:00 22382.97 23732.51 428.34
15/02/27 21:15:00 22383.77 23731.79 428.33
15/02/27 21:18:00 22382.94 23732.60 428.32
15/02/27 21:21:00 22383.75 23731.87 428.31
15/02/27 21:24:00 22382.92 23732.68 428.31
15/02/27 21:27:00 22383.73 23731.95 428.30
15/02/27 21:30:00 22382.91 23732.76 428.29
15/02/27 21:33:00 22383.70 23732.04 428.29
15/02/27 21:36:00 22382.88 23732.85 428.28
15/02/27 21:39:00 22383.68 23732.13 428.27
15/02/27 21:42:00 22382.85 23732.94 428.27
15/02/27 21:45:00 22383.65 23732.22 428.26
15/02/27 21:48:00 22384.46 23731.48 428.25
15/02/27 21:51:00 22383.64 23732.29 428.24
15/02/27 21:54:00 22384.44 23731.58 428.24
15/02/27 21:57:00 22383.62 23732.39 428.23
15/02/27 22:00:00 22384.43 23731.64 428.22
15/02/27 22:03:00 22383.61 23732.46 428.22
15/02/27 22:06:00 22384.40 23731.74 428.21
15/02/27 22:09:00 22383.58 23732.55 428.20
15/02/27 22:12:00 22384.38 23731.82 428.19
15/02/27 22:15:00 22383.56 23732.63 428.19
15/02/27 22:18:00 22384.35 23731.92 428.18
15/02/27 22:21:00 22383.53 23732.73 428.17
15/02/27 22:24:00 22384.32 23732.01 428.17
15/02/27 22:27:00 22383.50 23732.82 428.16
15/02/27 22:30:00 22384.31 23732.08 428.15
15/02/27 22:33:00 22385.11 23731.36 428.14
15/02/27 22:36:00 22384.29 23732.18 428.14
15/02/27 22:39:00 22385.09 23731.45 428.13
15/02/27 22:42:00 22384.27 23732.25 428.12
15/02/27 22:45:00 22385.06 23731.54 428.12
15/02/27 22:48:00 22384.24 23732.35 428.11
15/02/27 22:51:00 22385.05 23731.62 428.10
15/02/27 22:54:00 22384.22 23732.42 428.10
15/02/27 22:57:00 22385.02 23731.71 428.09
15/02/27 23:00:00 22384.20 23732.52 428.08
15/02/27 23:03:00 22384.99 23731.80 428.07
15/02/27 23:06:00 22384.16 23732.61 428.07
15/02/27 23:09:00 22384.99 23731.87 428.06
15/02/27 23:12:00 22384.16 23732.68 428.05
15/02/27 23:15:00 22384.96 23731.96 428.05
15/02/27 23:18:00 22385.75 23731.24 428.04
15/02/27 23:21:00 22384.93 23732.05 428.03
15/02/27 23:24:00 22385.73 23731.34 428.02
15/02/27 23:27:00 22384.90 23732.14 428.02
15/02/27 23:30:00 22385.71 23731.42 428.01
15/02/27 23:33:00 22384.89 23732.23 428.00
15/02/27 23:36:00 22385.68 23731.51 428.00
15/02/27 23:39:00 22384.86 23732.32 427.99
15/02/27 23:42:00 22385.67 23731.58 427.98
15/02/27 23:45:00 22384.85 23732.39 427.97
15/02/27 23:48:00 22385.66 23731.66 427.97
15/02/27 23:51:00 22384.84 23732.47 427.96
15/02/27 23:54:00 22385.63 23731.75 427.95
15/02/27 23:57:00 22384.81 23732.56 427.95
15/02/28 00:00:00 22385.61 23731.84 427.94
15/02/28 00:03:00 22386.40 23731.12 427.93
15/02/28 00:06:00 22385.58 23731.93 427.92
15/02/28 00:09:00 22386.39 23731.20 427.92
15/02/28 00:12:00 22385.56 23732.01 427.91
15/02/28 00:15:00 22386.37 23731.28 427.90
15/02/28 00:18:00 22385.54 23732.09 427.90
15/02/28 00:21:00 22386.34 23731.37 427.89
15/02/28 00:24:00 22385.51 23732.18 427.88
15/02/28 00:27:00 22386.31 23731.46 427.88
15/02/28 00:30:00 22385.49 23732.27 427.87
15/02/28 00:33:00 22386.29 23731.56 427.86
15/02/28 00:36:00 22385.46 23732.37 427.85
15/02/28 00:39:00 22386.28 23731.63 427.85
15/02/28 00:42:00 22385.46 23732.44 427.84
15/02/28 00:45:00 22386.25 23731.72 427.83
15/02/28 00:48:00 22387.04 23731.00 427.83
15/02/28 00:51:00 22386.22 23731.81 427.82
15/02/28 00:54:00 22387.03 23731.08 427.81
15/02/28 00:57:00 22386.21 23731.89 427.80
15/02/28 01:00:00 22387.00 23731.17 427.80
15/02/28 01:03:00 22386.18 23731.98 427.79
15/02/28 01:06:00 22386.99 23731.25 427.78
15/02/28 01:09:00 22386.16 23732.06 427.78
15/02/28 01:12:00 22386.96 23731.35 427.77
15/02/28 01:15:00 22386.13 23732.15 427.76
15/02/28 01:18:00 22386.93 23731.44 427.75
15/02/28 01:21:00 22386.11 23732.24 427.75
15/02/28 01:24:00 22386.90 23731.53 427.74
15/02/28 01:27:00 22386.08 23732.34 427.73
15/02/28 01:30:00 22386.90 23731.59 427.73
15/02/28 01:33:00 22387.69 23730.88 427.72
15/02/28 01:36:00 22386.87 23731.69 427.71
15/02/28 01:39:00 22387.66 23730.97 427.70
15/02/28 01:42:00 22386.84 23731.78 427.70
15/02/28 01:45:00 22387.66 23731.04 427.69
15/02/28 01:48:00 22386.84 23731.85 427.68
15/02/28 01:51:00 22387.63 23731.13 427.68
15/02/28 01:54:00 22386.81 23731.94 427.67
15/02/28 01:57:00 22387.61 23731.22 427.66
15/02/28 02:00:00 22386.78 23732.03 427.65
15/02/28 02:03:00 22387.59 23731.29 427.65
15/02/28 02:06:00 22386.77 23732.10 427.64
15/02/28 02:09:00 22387.57 23731.38 427.63
15/02/28 02:12:00 22386.75 23732.19 427.63
15/02/28 02:15:00 22387.54 23731.47 427.62
15/02/28 02:18:00 22388.34 23730.75 427.61
15/02/28 02:21:00 22387.52 23731.56 427.60
15/02/28 02:24:00 22388.31 23730.84 427.60
15/02/28 02:27:00 22387.49 23731.65 427.59
15/02/28 02:30:00 22388.29 23730.93 427.58
15/02/28 02:33:00 22387.46 23731.74 427.58
15/02/28 02:36:00 22388.28 23731.00 427.57
15/02/28 02:39:00 22387.46 23731.81 427.56
15/02/28 02:42:00 22388.25 23731.10 427.55
15/02/28 02:45:00 22387.43 23731.90 427.55
15/02/28 02:48:00 22388.24 23731.17 427.54
15/02/28 02:51:00 22387.41 23731.98 427.53
15/02/28 02:54:00 22388.20 23731.28 427.53
15/02/28 02:57:00 22387.37 23732.09 427.52
15/02/28 03:00:00 22388.17 23731.37 427.51
15/02/28 03:03:00 22388.99 23730.63 427.50
15/02/28 03:06:00 22388.16 23731.44 427.50
15/02/28 03:09:00 22388.96 23730.72 427.49
15/02/28 03:12:00 22388.14 23731.53 427.48
15/02/28 03:15:00 22388.94 23730.80 427.48
15/02/28 03:18:00 22388.12 23731.61 427.47
15/02/28 03:21:00 22388.92 23730.89 427.46
15/02/28 03:24:00 22388.09 23731.70 427.45
15/02/28 03:27:00 22388.90 23730.97 427.45
15/02/28 03:30:00 22388.08 23731.78 427.44
15/02/28 03:33:00 22388.87 23731.06 427.43
15/02/28 03:36:00 22388.04 23731.87 427.43
15/02/28 03:39:00 22388.84 23731.15 427.42
15/02/28 03:42:00 22388.02 23731.96 427.41
15/02/28 03:45:00 22388.84 23731.22 427.40
15/02/28 03:48:00 22389.64 23730.50 427.40
15/02/28 03:51:00 22388.81 23731.31 427.39
15/02/28 03:54:00 22389.62 23730.58 427.38
15/02/28 03:57:00 22388.80 23731.39 427.38
15/02/28 04:00:00 22389.58 23730.68 427.37
15/02/28 04:03:00 22388.76 23731.49 427.36
15/02/28 04:06:00 22389.56 23730.77 427.35
15/02/28 04:09:00 22388.73 23731.58 427.35
15/02/28 04:12:00 22389.55 23730.84 427.34
15/02/28 04:15:00 22388.72 23731.65 427.33
15/02/28 04:18:00 22389.52 23730.93 427.33
15/02/28 04:21:00 22388.70 23731.74 427.32
15/02/28 04:24:00 22389.51 23731.01 427.31
15/02/28 04:27:00 22388.68 23731.82 427.30
15/02/28 04:30:00 22389.48 23731.10 427.30
15/02/28 04:33:00 22390.29 23730.37 427.29
15/02/28 04:36:00 22389.46 23731.18 427.28
15/02/28 04:39:00 22390.26 23730.46 427.28
15/02/28 04:42:00 22389.43 23731.27 427.27
15/02/28 04:45:00 22390.23 23730.55 427.26
15/02/28 04:48:00 22389.40 23731.37 427.25
15/02/28 04:51:00 22390.20 23730.64 427.25
15/02/28 04:54:00 22389.38 23731.46 427.24
15/02/28 04:57:00 22390.18 23730.72 427.23
15/02/28 05:00:00 22389.36 23731.54 427.23
15/02/28 05:03:00 22390.17 23730.80 427.22
15/02/28 05:06:00 22389.34 23731.62 427.21
15/02/28 05:09:00 22390.14 23730.90 427.20
15/02/28 05:12:00 22389.32 23731.71 427.20
15/02/28 05:15:00 22390.11 23730.99 427.19
15/02/28 05:18:00 22390.91 23730.27 427.18
15/02/28 05:21:00 22390.09 23731.08 427.18
15/02/28 05:24:00 22390.88 23730.36 427.17
15/02/28 05:27:00 22390.06 23731.17 427.16
15/02/28 05:30:00 22390.88 23730.43 427.15
15/02/28 05:33:00 22390.05 23731.24 427.15
15/02/28 05:36:00 22390.85 23730.52 427.14
15/02/28 05:39:00 22390.03 23731.33 427.13
15/02/28 05:42:00 22390.85 23730.59 427.13
15/02/28 05:45:00 22390.02 23731.40 427.12
15/02/28 05:48:00 22390.80 23730.70 427.11
15/02/28 05:51:00 22389.98 23731.51 427.10
15/02/28 05:54:00 22390.77 23730.79 427.10
15/02/28 05:57:00 22389.95 23731.60 427.09
15/02/28 06:00:00 22390.77 23730.86 427.08
15/02/28 06:03:00 22391.56 23730.14 427.08
15/02/28 06:06:00 22390.74 23730.95 427.07
15/02/28 06:09:00 22391.56 23730.21 427.06
15/02/28 06:12:00 22390.73 23731.02 427.05
15/02/28 06:15:00 22391.53 23730.30 427.05
15/02/28 06:18:00 22390.70 23731.11 427.04
15/02/28 06:21:00 22391.49 23730.40 427.03
15/02/28 06:24:00 22390.67 23731.21 427.03
15/02/28 06:27:00 22391.47 23730.48 427.02
15/02/28 06:30:00 22390.65 23731.29 427.01
15/02/28 06:33:00 22391.45 23730.57 427.00
15/02/28 06:36:00 22390.62 23731.38 427.00
15/02/28 06:39:00 22391.45 23730.64 426.99
15/02/28 06:42:00 22390.62 23731.45 426.98
15/02/28 06:45:00 22391.40 23730.74 426.98
15/02/28 06:48:00 22392.21 23730.01 426.97
15/02/28 06:51:00 22391.39 23730.82 426.96
15/02/28 06:54:00 22392.18 23730.10 426.95
15/02/28 06:57:00 22391.36 23730.91 426.95
15/02/28 07:00:00 22392.16 23730.19 426.94
15/02/28 07:03:00 22391.33 23731.00 426.93
15/02/28 07:06:00 22392.13 23730.28 426.92
15/02/28 07:09:00 22391.31 23731.09 426.92
15/02/28 07:12:00 22392.11 23730.36 426.91
15/02/28 07:15:00 22391.29 23731.17 426.90
15/02/28 07:18:00 22392.10 23730.44 426.90
15/02/28 07:21:00 22391.28 23731.25 426.89
15/02/28 07:24:00 22392.07 23730.53 426.88
15/02/28 07:27:00 22391.25 23731.34 426.88
15/02/28 07:30:00 22392.04 23730.62 426.87
15/02/28 07:33:00 22392.84 23729.90 426.86
15/02/28 07:36:00 22392.02 23730.71 426.85
15/02/28 07:39:00 22392.81 23729.99 426.85
15/02/28 07:42:00 22391.99 23730.80 426.84
15/02/28 07:45:00 22392.80 23730.05 426.83
15/02/28 07:48:00 22391.99 23730.87 426.82
15/02/28 07:51:00 22392.78 23730.15 426.82
15/02/28 07:54:00 22391.96 23730.96 426.81
15/02/28 07:57:00 22392.75 23730.24 426.80
15/02/28 08:00:00 22391.93 23731.05 426.80
15/02/28 08:03:00 22392.75 23730.31 426.79
15/02/28 08:06:00 22391.92 23731.12 426.78
15/02/28 08:09:00 22392.71 23730.41 426.77
15/02/28 08:12:00 22391.89 23731.21 426.77
15/02/28 08:15:00 22392.70 23730.49 426.76
15/02/28 08:18:00 22393.50 23729.77 426.75
15/02/28 08:21:00 22392.67 23730.58 426.75
15/02/28 08:24:00 22393.49 23729.84 426.74
15/02/28 08:27:00 22392.66 23730.65 426.73
15/02/28 08:30:00 22393.45 23729.94 426.72
15/02/28 08:33:00 22392.62 23730.74 426.72
15/02/28 08:36:00 22393.42 23730.03 426.71
15/02/28 08:39:00 22392.60 23730.84 426.70
15/02/28 08:42:00 22393.41 23730.11 426.69
15/02/28 08:45:00 22392.58 23730.92 426.69
15/02/28 08:48:00 22393.38 23730.20 426.68
15/02/28 08:51:00 22392.56 23731.01 426.67
15/02/28 08:54:00 22393.35 23730.29 426.67
15/02/28 08:57:00 22392.53 23731.10 426.66
15/02/28 09:00:00 22393.34 23730.37 426.65
15/02/28 09:03:00 22394.12 23729.66 426.65
15/02/28 09:06:00 22393.30 23730.46 426.64
15/02/28 09:09:00 22394.12 23729.73 426.63
15/02/28 09:12:00 22393.29 23730.54 426.62
15/02/28 09:15:00 22394.09 23729.82 426.62
15/02/28 09:18:00 22393.27 23730.63 426.61
15/02/28 09:21:00 22394.06 23729.91 426.60
15/02/28 09:24:00 22393.24 23730.72 426.59
15/02/28 09:27:00 22394.04 23730.00 426.59
15/02/28 09:30:00 22393.21 23730.81 426.58
15/02/28 09:33:00 22394.01 23730.09 426.57
15/02/28 09:36:00 22393.19 23730.90 426.57
15/02/28 09:39:00 22394.00 23730.15 426.56
15/02/28 09:42:00 22393.18 23730.96 426.55
15/02/28 09:45:00 22393.98 23730.25 426.54
15/02/28 09:48:00 22394.78 23729.52 426.54
15/02/28 09:51:00 22393.95 23730.34 426.53
15/02/28 09:54:00 22394.75 23729.62 426.52
15/02/28 09:57:00 22393.93 23730.43 426.51
15/02/28 10:00:00 22394.72 23729.71 426.51
15/02/28 10:03:00 22393.90 23730.52 426.50
15/02/28 10:06:00 22394.72 23729.77 426.49
15/02/28 10:09:00 22393.89 23730.58 426.49
15/02/28 10:12:00 22394.69 23729.86 426.48
15/02/28 10:15:00 22393.87 23730.67 426.47
15/02/28 10:18:00 22394.66 23729.95 426.46
15/02/28 10:21:00 22393.84 23730.76 426.46
15/02/28 10:24:00 22394.64 23730.04 426.45
15/02/28 10:27:00 22393.82 23730.85 426.44
15/02/28 10:30:00 22394.61 23730.13 426.44
15/02/28 10:33:00 22395.42 23729.40 426.43
15/02/28 10:36:00 22394.60 23730.21 426.42
15/02/28 10:39:00 22395.40 23729.48 426.41
15/02/28 10:42:00 22394.58 23730.29 426.41
15/02/28 10:45:00 22395.38 23729.57 426.40
15/02/28 10:48:00 22394.55 23730.38 426.39
15/02/28 10:51:00 22395.35 23729.66 426.39
15/02/28 10:54:00 22394.53 23730.47 426.38
15/02/28 10:57:00 22395.32 23729.75 426.37
15/02/28 11:00:00 22394.50 23730.56 426.36
15/02/28 11:03:00 22395.29 23729.84 426.36
15/02/28 11:06:00 22394.47 23730.65 426.35
15/02/28 11:09:00 22395.27 23729.93 426.34
15/02/28 11:12:00 22394.45 23730.74 426.33
15/02/28 11:15:00 22395.27 23730.00 426.33
15/02/28 11:18:00 22396.06 23729.28 426.32
15/02/28 11:21:00 22395.24 23730.09 426.31
15/02/28 11:24:00 22396.04 23729.37 426.31
15/02/28 11:27:00 22395.21 23730.18 426.30
15/02/28 11:30:00 22396.01 23729.45 426.29
15/02/28 11:33:00 22395.19 23730.27 426.28
15/02/28 11:36:00 22395.98 23729.55 426.28
15/02/28 11:39:00 22395.16 23730.36 426.27
15/02/28 11:42:00 22395.97 23729.63 426.26
15/02/28 11:45:00 22395.14 23730.44 426.26
15/02/28 11:48:00 22395.95 23729.71 426.25
15/02/28 11:51:00 22395.12 23730.51 426.24
15/02/28 11:54:00 22395.92 23729.79 426.23
15/02/28 11:57:00 22395.10 23730.60 426.23
15/02/28 12:00:00 22395.90 23729.88 426.22
15/02/28 12:03:00 22396.69 23729.16 426.21
15/02/28 12:06:00 22395.87 23729.97 426.20
15/02/28 12:09:00 22396.69 23729.23 426.20
15/02/28 12:12:00 22395.87 23730.04 426.19
15/02/28 12:15:00 22396.64 23729.34 426.18
15/02/28 12:18:00 22395.82 23730.15 426.18
15/02/28 12:21:00 22396.65 23729.40 426.17
15/02/28 12:24:00 22395.82 23730.21 426.16
15/02/28 12:27:00 22396.62 23729.49 426.15
15/02/28 12:30:00 22395.80 23730.30 426.15
15/02/28 12:33:00 22396.58 23729.59 426.14
15/02/28 12:36:00 22395.76 23730.40 426.13
15/02/28 12:39:00 22396.58 23729.66 426.13
15/02/28 12:42:00 22395.76 23730.46 426.12
15/02/28 12:45:00 22396.54 23729.76 426.11
15/02/28 12:48:00 22397.34 23729.04 426.10
15/02/28 12:51:00 22396.52 23729.85 426.10
15/02/28 12:54:00 22397.32 23729.12 426.09
15/02/28 12:57:00 22396.50 23729.93 426.08
15/02/28 13:00:00 22397.30 23729.20 426.07
15/02/28 13:03:00 22396.47 23730.02 426.07
15/02/28 13:06:00 22397.28 23729.29 426.06
15/02/28 13:09:00 22396.46 23730.09 426.05
15/02/28 13:12:00 22397.24 23729.38 426.05
15/02/28 13:15:00 22396.42 23730.19 426.04
15/02/28 13:18:00 22397.22 23729.47 426.03
15/02/28 13:21:00 22396.39 23730.28 426.02
15/02/28 13:24:00 22397.21 23729.54 426.02
15/02/28 13:27:00 22396.39 23730.35 426.01
15/02/28 13:30:00 22397.17 23729.64 426.00
15/02/28 13:33:00 22397.99 23728.91 425.99
15/02/28 13:36:00 22397.16 23729.72 425.99
15/02/28 13:39:00 22397.96 23729.00 425.98
15/02/28 13:42:00 22397.13 23729.81 425.97
15/02/28 13:45:00 22397.93 23729.09 425.97
15/02/28 13:48:00 22397.11 23729.90 425.96
15/02/28 13:51:00 22397.91 23729.18 425.95
15/02/28 13:54:00 22397.08 23729.99 425.94
15/02/28 13:57:00 22397.88 23729.27 425.94
15/02/28 14:00:00 22397.05 23730.08 425.93
15/02/28 14:03:00 22397.87 23729.33 425.92
15/02/28 14:06:00 22397.05 23730.15 425.92
15/02/28 14:09:00 22397.85 23729.42 425.91
15/02/28 14:12:00 22397.03 23730.23 425.90
15/02/28 14:15:00 22397.82 23729.52 425.89
15/02/28 14:18:00 22398.64 23728.77 425.89
15/02/28 14:21:00 22397.81 23729.58 425.88
15/02/28 14:24:00 22398.59 23728.88 425.87
15/02/28 14:27:00 22397.77 23729.69 425.86
15/02/28 14:30:00 22398.59 23728.95 425.86
15/02/28 14:33:00 22397.76 23729.76 425.85
15/02/28 14:36:00 22398.56 23729.04 425.84
15/02/28 14:39:00 22397.73 23729.85 425.84
15/02/28 14:42:00 22398.54 23729.13 425.83
15/02/28 14:45:00 22397.71 23729.94 425.82
15/02/28 14:48:00 22398.52 23729.21 425.81
15/02/28 14:51:00 22397.70 23730.02 425.81
15/02/28 14:54:00 22398.48 23729.31 425.80
15/02/28 14:57:00 22397.66 23730.12 425.79
15/02/28 15:00:00 22398.48 23729.38 425.79
15/02/28 15:03:00 22399.26 23728.66 425.78
15/02/28 15:06:00 22398.44 23729.47 425.77
15/02/28 15:09:00 22399.24 23728.75 425.76
15/02/28 15:12:00 22398.41 23729.57 425.75
15/02/28 15:15:00 22399.23 23728.83 425.75
15/02/28 15:18:00 22398.40 23729.64 425.74
15/02/28 15:21:00 22399.20 23728.92 425.73
15/02/28 15:24:00 22398.38 23729.73 425.73
15/02/28 15:27:00 22399.18 23729.00 425.72
15/02/28 15:30:00 22398.37 23729.81 425.71
15/02/28 15:33:00 22399.14 23729.10 425.70
15/02/28 15:36:00 22398.32 23729.91 425.70
15/02/28 15:39:00 22399.12 23729.19 425.69
15/02/28 15:42:00 22398.29 23730.00 425.68
15/02/28 15:45:00 22399.10 23729.27 425.68
15/02/28 15:48:00 22399.91 23728.54 425.67
15/02/28 15:51:00 22399.09 23729.35 425.66
15/02/28 15:54:00 22399.89 23728.62 425.65
15/02/28 15:57:00 22399.06 23729.43 425.65
15/02/28 16:00:00 22399.86 23728.71 425.64
15/02/28 16:03:00 22399.04 23729.52 425.63
15/02/28 16:06:00 22399.83 23728.80 425.62
15/02/28 16:09:00 22399.01 23729.61 425.62
15/02/28 16:12:00 22399.81 23728.89 425.61
15/02/28 16:15:00 22398.98 23729.70 425.60
15/02/28 16:18:00 22399.78 23728.98 425.60
15/02/28 16:21:00 22398.96 23729.79 425.59
15/02/28 16:24:00 22399.77 23729.06 425.58
15/02/28 16:27:00 22398.94 23729.87 425.57
15/02/28 16:30:00 22399.75 23729.14 425.57
15/02/28 16:33:00 22400.54 23728.41 425.56
15/02/28 16:36:00 22399.72 23729.22 425.55
15/02/28 16:39:00 22400.53 23728.49 425.54
15/02/28 16:42:00 22399.71 23729.30 425.54
15/02/28 16:45:00 22400.50 23728.59 425.53
15/02/28 16:48:00 22399.67 23729.40 425.52
15/02/28 16:51:00 22400.47 23728.68 425.52
15/02/28 16:54:00 22399.65 23729.49 425.51
15/02/28 16:57:00 22400.47 23728.75 425.50
15/02/28 17:00:00 22399.64 23729.56 425.49
15/02/28 17:03:00 22400.44 23728.84 425.49
15/02/28 17:06:00 22399.62 23729.65 425.48
15/02/28 17:09:00 22400.42 23728.92 425.47
15/02/28 17:12:00 22399.59 23729.73 425.46
15/02/28 17:15:00 22400.39 23729.02 425.46
15/02/28 17:18:00 22401.18 23728.29 425.45
15/02/28 17:21:00 22400.36 23729.10 425.44
15/02/28 17:24:00 22401.16 23728.38 425.44
15/02/28 17:27:00 22400.34 23729.19 425.43
15/02/28 17:30:00 22401.13 23728.47 425.42
15/02/28 17:33:00 22400.31 23729.28 425.41
15/02/28 17:36:00 22401.12 23728.55 425.41
15/02/28 17:39:00 22400.29 23729.36 425.40
15/02/28 17:42:00 22401.10 23728.63 425.39
15/02/28 17:45:00 22400.28 23729.44 425.38
15/02/28 17:48:00 22401.07 23728.72 425.38
15/02/28 17:51:00 22400.25 23729.53 425.37
15/02/28 17:54:00 22401.05 23728.81 425.36
15/02/28 17:57:00 22400.23 23729.62 425.36
15/02/28 18:00:00 22401.02 23728.89 425.35
15/02/28 18:03:00 22401.82 23728.17 425.34
15/02/28 18:06:00 22401.00 23728.98 425.33
15/02/28 18:09:00 22401.81 23728.25 425.33
15/02/28 18:12:00 22400.99 23729.06 425.32
15/02/28 18:15:00 22401.77 23728.35 425.31
15/02/28 18:18:00 22400.95 23729.16 425.30
15/02/28 18:21:00 22401.77 23728.42 425.30
15/02/28 18:24:00 22400.94 23729.23 425.29
15/02/28 18:27:00 22401.73 23728.52 425.28
15/02/28 18:30:00 22400.90 23729.33 425.27
15/02/28 18:33:00 22401.70 23728.61 425.27
15/02/28 18:36:00 22400.88 23729.42 425.26
15/02/28 18:39:00 22401.69 23728.69 425.25
15/02/28 18:42:00 22400.86 23729.50 425.25
15/02/28 18:45:00 22401.66 23728.77 425.24
15/02/28 18:48:00 22402.46 23728.05 425.23
15/02/28 18:51:00 22401.63 23728.86 425.22
15/02/28 18:54:00 22402.46 23728.12 425.22
15/02/28 18:57:00 22401.63 23728.93 425.21
15/02/28 19:00:00 22402.42 23728.22 425.20
15/02/28 19:03:00 22401.60 23729.03 425.19
15/02/28 19:06:00 22402.41 23728.30 425.19
15/02/28 19:09:00 22401.58 23729.11 425.18
15/02/28 19:12:00 22402.38 23728.38 425.17
15/02/28 19:15:00 22401.55 23729.19 425.17
15/02/28 19:18:00 22402.35 23728.47 425.16
15/02/28 19:21:00 22401.53 23729.28 425.15
15/02/28 19:24:00 22402.33 23728.56 425.14
15/02/28 19:27:00 22401.50 23729.37 425.14
15/02/28 19:30:00 22402.30 23728.65 425.13
15/02/28 19:33:00 22403.10 23727.93 425.12
15/02/28 19:36:00 22402.28 23728.74 425.11
15/02/28 19:39:00 22403.07 23728.02 425.11
15/02/28 19:42:00 22402.25 23728.83 425.10
15/02/28 19:45:00 22403.05 23728.11 425.09
15/02/28 19:48:00 22402.22 23728.91 425.08
15/02/28 19:51:00 22403.04 23728.17 425.08
15/02/28 19:54:00 22402.22 23728.98 425.07
15/02/28 19:57:00 22403.02 23728.26 425.06
15/02/28 20:00:00 22402.19 23729.07 425.06
15/02/28 20:03:00 22403.00 23728.35 425.05
15/02/28 20:06:00 22402.17 23729.16 425.04
15/02/28 20:09:00 22402.97 23728.44 425.03
15/02/28 20:12:00 22402.14 23729.25 425.03
15/02/28 20:15:00 22402.94 23728.53 425.02
15/02/28 20:18:00 22403.74 23727.80 425.01
15/02/28 20:21:00 22402.91 23728.61 425.00
15/02/28 20:24:00 22403.73 23727.88 425.00
15/02/28 20:27:00 22402.90 23728.69 424.99
15/02/28 20:30:00 22403.69 23727.98 424.98
15/02/28 20:33:00 22402.86 23728.79 424.97
15/02/28 20:36:00 22403.69 23728.05 424.97
15/02/28 20:39:00 22402.86 23728.86 424.96
15/02/28 20:42:00 22403.64 23728.15 424.95
15/02/28 20:45:00 22402.82 23728.96 424.95
15/02/28 20:48:00 22403.61 23728.25 424.94
15/02/28 20:51:00 22402.79 23729.05 424.93
15/02/28 20:54:00 22403.60 23728.31 424.92
15/02/28 20:57:00 22402.78 23729.12 424.92
15/02/28 21:00:00 22403.58 23728.40 424.91
15/02/28 21:03:00 22404.40 23727.66 424.90
15/02/28 21:06:00 22403.58 23728.47 424.90
15/02/28 21:09:00 22404.37 23727.76 424.89
15/02/28 21:12:00 22403.54 23728.57 424.88
15/02/28 21:15:00 22404.34 23727.85 424.87
15/02/28 21:18:00 22403.51 23728.66 424.87
15/02/28 21:21:00 22404.33 23727.93 424.86
15/02/28 21:24:00 22403.50 23728.73 424.85
15/02/28 21:27:00 22404.30 23728.01 424.84
15/02/28 21:30:00 22403.47 23728.82 424.84
15/02/28 21:33:00 22404.26 23728.11 424.83
15/02/28 21:36:00 22403.44 23728.92 424.82
15/02/28 21:39:00 22404.25 23728.19 424.81
15/02/28 21:42:00 22403.43 23729.00 424.81
15/02/28 21:45:00 22404.22 23728.28 424.80
15/02/28 21:48:00 22405.02 23727.55 424.79
15/02/28 21:51:00 22404.20 23728.36 424.79
15/02/28 21:54:00 22404.99 23727.64 424.78
15/02/28 21:57:00 22404.17 23728.45 424.77
15/02/28 22:00:00 22404.97 23727.73 424.76
15/02/28 22:03:00 22404.14 23728.54 424.76
15/02/28 22:06:00 22404.95 23727.81 424.75
15/02/28 22:09:00 22404.13 23728.62 424.74
15/02/28 22:12:00 22404.94 23727.89 424.73
15/02/28 22:15:00 22404.12 23728.70 424.73
15/02/28 22:18:00 22404.90 23727.98 424.72
15/02/28 22:21:00 22404.08 23728.80 424.71
15/02/28 22:24:00 22404.89 23728.06 424.71
15/02/28 22:27:00 22404.06 23728.87 424.70
15/02/28 22:30:00 22404.86 23728.15 424.69
15/02/28 22:33:00 22405.66 23727.43 424.68
15/02/28 22:36:00 22404.84 23728.24 424.68
15/02/28 22:39:00 22405.63 23727.52 424.67
15/02/28 22:42:00 22404.81 23728.32 424.66
15/02/28 22:45:00 22405.61 23727.60 424.65
15/02/28 22:48:00 22404.79 23728.41 424.65
15/02/28 22:51:00 22405.60 23727.68 424.64
15/02/28 22:54:00 22404.77 23728.49 424.63
15/02/28 22:57:00 22405.56 23727.78 424.62
15/02/28 23:00:00 22404.74 23728.59 424.62
15/02/28 23:03:00 22405.53 23727.87 424.61
15/02/28 23:06:00 22404.71 23728.68 424.60
15/02/28 23:09:00 22405.51 23727.96 424.60
15/02/28 23:12:00 22404.68 23728.76 424.59
15/02/28 23:15:00 22405.48 23728.04 424.58
15/02/28 23:18:00 22406.31 23727.29 424.57
15/02/28 23:21:00 22405.49 23728.10 424.56
15/02/28 23:24:00 22406.28 23727.39 424.56
15/02/28 23:27:00 22405.46 23728.20 424.55
15/02/28 23:30:00 22406.24 23727.49 424.54
15/02/28 23:33:00 22405.42 23728.29 424.54
15/02/28 23:36:00 22406.24 23727.55 424.53
15/02/28 23:39:00 22405.41 23728.36 424.52
15/02/28 23:42:00 22406.20 23727.65 424.51
15/02/28 23:45:00 22405.38 23728.46 424.51
15/02/28 23:48:00 22406.18 23727.74 424.50
15/02/28 23:51:00 22405.35 23728.55 424.49
15/02/28 23:54:00 22406.17 23727.80 424.48
15/02/28 23:57:00 22405.35 23728.62 424.48
15/03/01 00:00:00 22406.15 23727.90 424.47
15/03/01 00:03:00 22406.93 23727.18 424.46
15/03/01 00:06:00 22406.11 23727.99 424.46
15/03/01 00:09:00 22406.92 23727.26 424.45
15/03/01 00:12:00 22406.09 23728.07 424.44
15/03/01 00:15:00 22406.88 23727.36 424.43
15/03/01 00:18:00 22406.06 23728.17 424.43
15/03/01 00:21:00 22406.87 23727.44 424.42
15/03/01 00:24:00 22406.04 23728.25 424.41
15/03/01 00:27:00 22406.85 23727.52 424.40
15/03/01 00:30:00 22406.02 23728.33 424.40
15/03/01 00:33:00 22406.82 23727.62 424.39
15/03/01 00:36:00 22405.99 23728.42 424.38
15/03/01 00:39:00 22406.79 23727.70 424.37
15/03/01 00:42:00 22405.97 23728.51 424.37
15/03/01 00:45:00 22406.77 23727.79 424.36
15/03/01 00:48:00 22407.56 23727.06 424.35
15/03/01 00:51:00 22406.74 23727.88 424.34
15/03/01 00:54:00 22407.54 23727.15 424.34
15/03/01 00:57:00 22406.72 23727.96 424.33
15/03/01 01:00:00 22407.53 23727.23 424.32
15/03/01 01:03:00 22406.71 23728.04 424.32
15/03/01 01:06:00 22407.51 23727.31 424.31
15/03/01 01:09:00 22406.69 23728.12 424.30
15/03/01 01:12:00 22407.49 23727.40 424.29
15/03/01 01:15:00 22406.66 23728.21 424.29
15/03/01 01:18:00 22407.45 23727.49 424.28
15/03/01 01:21:00 22406.62 23728.30 424.27
15/03/01 01:24:00 22407.43 23727.57 424.26
15/03/01 01:27:00 22406.61 23728.38 424.26
15/03/01 01:30:00 22407.40 23727.67 424.25
15/03/01 01:33:00 22408.20 23726.95 424.24
15/03/01 01:36:00 22407.37 23727.76 424.23
15/03/01 01:39:00 22408.18 23727.02 424.23
15/03/01 01:42:00 22407.36 23727.83 424.22
15/03/01 01:45:00 22408.16 23727.11 424.21
15/03/01 01:48:00 22407.33 23727.92 424.20
15/03/01 01:51:00 22408.13 23727.20 424.20
15/03/01 01:54:00 22407.30 23728.01 424.19
15/03/01 01:57:00 22408.12 23727.27 424.18
15/03/01 02:00:00 22407.29 23728.08 424.18
15/03/01 02:03:00 22408.08 23727.37 424.17
15/03/01 02:06:00 22407.26 23728.18 424.16
15/03/01 02:09:00 22408.08 23727.44 424.15
15/03/01 02:12:00 22407.26 23728.25 424.15
15/03/01 02:15:00 22408.05 23727.53 424.14
15/03/01 02:18:00 22408.85 23726.80 424.13
15/03/01 02:21:00 22408.03 23727.62 424.12
15/03/01 02:24:00 22408.83 23726.89 424.12
15/03/01 02:27:00 22408.01 23727.70 424.11
15/03/01 02:30:00 22408.80 23726.98 424.10
15/03/01 02:33:00 22407.98 23727.79 424.09
15/03/01 02:36:00 22408.78 23727.07 424.09
15/03/01 02:39:00 22407.95 23727.88 424.08
15/03/01 02:42:00 22408.75 23727.15 424.07
15/03/01 02:45:00 22407.93 23727.96 424.06
15/03/01 02:48:00 22408.73 23727.24 424.06
15/03/01 02:51:00 22407.90 23728.05 424.05
15/03/01 02:54:00 22408.70 23727.33 424.04
15/03/01 02:57:00 22407.88 23728.14 424.04
15/03/01 03:00:00 22408.68 23727.42 424.03
15/03/01 03:03:00 22409.47 23726.69 424.02
15/03/01 03:06:00 22408.65 23727.50 424.01
15/03/01 03:09:00 22409.45 23726.78 424.01
15/03/01 03:12:00 22408.62 23727.59 424.00
15/03/01 03:15:00 22409.42 23726.87 423.99
15/03/01 03:18:00 22408.60 23727.68 423.98
15/03/01 03:21:00 22409.41 23726.95 423.98
15/03/01 03:24:00 22408.59 23727.76 423.97
15/03/01 03:27:00 22409.40 23727.02 423.96
15/03/01 03:30:00 22408.57 23727.83 423.95
15/03/01 03:33:00 22409.37 23727.11 423.95
15/03/01 03:36:00 22408.55 23727.92 423.94
15/03/01 03:39:00 22409.33 23727.21 423.93
15/03/01 03:42:00 22408.51 23728.02 423.92
15/03/01 03:45:00 22409.32 23727.28 423.92
15/03/01 03:48:00 22410.11 23726.57 423.91
15/03/01 03:51:00 22409.29 23727.38 423.90
15/03/01 03:54:00 22410.10 23726.65 423.90
15/03/01 03:57:00 22409.27 23727.46 423.89
15/03/01 04:00:00 22410.07 23726.74 423.88
15/03/01 04:03:00 22409.25 23727.54 423.87
15/03/01 04:06:00 22410.04 23726.82 423.87
15/03/01 04:09:00 22409.22 23727.63 423.86
15/03/01 04:12:00 22410.02 23726.91 423.85
15/03/01 04:15:00 22409.20 23727.72 423.84
15/03/01 04:18:00 22410.00 23727.00 423.84
15/03/01 04:21:00 22409.17 23727.81 423.83
15/03/01 04:24:00 22409.97 23727.09 423.82
15/03/01 04:27:00 22409.15 23727.90 423.81
15/03/01 04:30:00 22409.97 23727.15 423.81
15/03/01 04:33:00 22410.77 23726.43 423.80
15/03/01 04:36:00 22409.94 23727.23 423.79
15/03/01 04:39:00 22410.73 23726.53 423.78
15/03/01 04:42:00 22409.91 23727.34 423.78
15/03/01 04:45:00 22410.72 23726.60 423.77
15/03/01 04:48:00 22409.89 23727.41 423.76
15/03/01 04:51:00 22410.69 23726.69 423.75
15/03/01 04:54:00 22409.87 23727.50 423.75
15/03/01 04:57:00 22410.65 23726.79 423.74
15/03/01 05:00:00 22409.83 23727.60 423.73
15/03/01 05:03:00 22410.64 23726.86 423.72
15/03/01 05:06:00 22409.82 23727.67 423.72
15/03/01 05:09:00 22410.62 23726.95 423.71
15/03/01 05:12:00 22409.79 23727.76 423.70
15/03/01 05:15:00 22410.59 23727.04 423.69
15/03/01 05:18:00 22411.39 23726.32 423.69
15/03/01 05:21:00 22410.57 23727.12 423.68
15/03/01 05:24:00 22411.36 23726.40 423.67
15/03/01 05:27:00 22410.54 23727.21 423.67
15/03/01 05:30:00 22411.34 23726.49 423.66
15/03/01 05:33:00 22410.52 23727.30 423.65
15/03/01 05:36:00 22411.32 23726.58 423.64
15/03/01 05:39:00 22410.49 23727.39 423.64
15/03/01 05:42:00 22411.29 23726.66 423.63
15/03/01 05:45:00 22410.47 23727.47 423.62
15/03/01 05:48:00 22411.27 23726.75 423.61
15/03/01 05:51:00 22410.44 23727.56 423.61
15/03/01 05:54:00 22411.24 23726.84 423.60
15/03/01 05:57:00 22410.42 23727.65 423.59
15/03/01 06:00:00 22411.21 23726.93 423.58
15/03/01 06:03:00 22412.01 23726.20 423.58
15/03/01 06:06:00 22411.19 23727.01 423.57
15/03/01 06:09:00 22411.99 23726.29 423.56
15/03/01 06:12:00 22411.17 23727.10 423.55
15/03/01 06:15:00 22411.96 23726.38 423.55
15/03/01 06:18:00 22411.14 23727.19 423.54
15/03/01 06:21:00 22411.96 23726.44 423.53
15/03/01 06:24:00 22411.14 23727.25 423.53
15/03/01 06:27:00 22411.93 23726.54 423.52
15/03/01 06:30:00 22411.10 23727.35 423.51
15/03/01 06:33:00 22411.89 23726.63 423.50
15/03/01 06:36:00 22411.06 23727.44 423.50
15/03/01 06:39:00 22411.88 23726.71 423.49
15/03/01 06:42:00 22411.05 23727.52 423.48
15/03/01 06:45:00 22411.84 23726.81 423.47
15/03/01 06:48:00 22412.67 23726.07 423.47
15/03/01 06:51:00 22411.84 23726.88 423.46
15/03/01 06:54:00 22412.64 23726.15 423.45
15/03/01 06:57:00 22411.81 23726.96 423.44
15/03/01 07:00:00 22412.62 23726.24 423.44
15/03/01 07:03:00 22411.79 23727.05 423.43
15/03/01 07:06:00 22412.59 23726.33 423.42
15/03/01 07:09:00 22411.77 23727.14 423.41
15/03/01 07:12:00 22412.56 23726.41 423.41
15/03/01 07:15:00 22411.74 23727.22 423.40
15/03/01 07:18:00 22412.54 23726.50 423.39
15/03/01 07:21:00 22411.72 23727.31 423.38
15/03/01 07:24:00 22412.51 23726.59 423.38
15/03/01 07:27:00 22411.69 23727.40 423.37
15/03/01 07:30:00 22412.50 23726.66 423.36
15/03/01 07:33:00 22413.29 23725.95 423.35
15/03/01 07:36:00 22412.47 23726.76 423.35
15/03/01 07:39:00 22413.28 23726.03 423.34
15/03/01 07:42:00 22412.45 23726.84 423.33
15/03/01 07:45:00 22413.24 23726.12 423.32
15/03/01 07:48:00 22412.42 23726.93 423.32
15/03/01 07:51:00 22413.21 23726.21 423.31
15/03/01 07:54:00 22412.39 23727.02 423.30
15/03/01 07:57:00 22413.21 23726.28 423.29
15/03/01 08:00:00 22412.39 23727.09 423.29
15/03/01 08:03:00 22413.18 23726.37 423.28
15/03/01 08:06:00 22412.35 23727.18 423.27
15/03/01 08:09:00 22413.15 23726.46 423.27
15/03/01 08:12:00 22412.33 23727.27 423.26
15/03/01 08:15:00 22413.14 23726.54 423.25
15/03/01 08:18:00 22413.93 23725.82 423.24
15/03/01 08:21:00 22413.10 23726.63 423.24
15/03/01 08:24:00 22413.89 23725.92 423.23
15/03/01 08:27:00 22413.06 23726.73 423.22
15/03/01 08:30:00 22413.89 23725.99 423.21
15/03/01 08:33:00 22413.07 23726.80 423.21
15/03/01 08:36:00 22413.86 23726.07 423.20
15/03/01 08:39:00 22413.04 23726.88 423.19
15/03/01 08:42:00 22413.83 23726.17 423.18
15/03/01 08:45:00 22413.00 23726.98 423.18
15/03/01 08:48:00 22413.81 23726.24 423.17
15/03/01 08:51:00 22412.99 23727.06 423.16
15/03/01 08:54:00 22413.78 23726.34 423.15
15/03/01 08:57:00 22412.96 23727.15 423.15
15/03/01 09:00:00 22413.74 23726.44 423.14
15/03/01 09:03:00 22414.57 23725.70 423.13
15/03/01 09:06:00 22413.74 23726.50 423.12
15/03/01 09:09:00 22414.54 23725.78 423.12
15/03/01 09:12:00 22413.71 23726.59 423.11
15/03/01 09:15:00 22414.52 23725.87 423.10
15/03/01 09:18:00 22413.69 23726.68 423.09
15/03/01 09:21:00 22414.49 23725.95 423.09
15/03/01 09:24:00 22413.67 23726.76 423.08
15/03/01 09:27:00 22414.47 23726.04 423.07
15/03/01 09:30:00 22413.65 23726.85 423.06
15/03/01 09:33:00 22414.44 23726.13 423.06
15/03/01 09:36:00 22413.62 23726.94 423.05
15/03/01 09:39:00 22414.42 23726.21 423.04
15/03/01 09:42:00 22413.60 23727.03 423.04
15/03/01 09:45:00 22414.40 23726.29 423.03
15/03/01 09:48:00 22415.20 23725.58 423.02
15/03/01 09:51:00 22414.37 23726.39 423.01
15/03/01 09:54:00 22415.18 23725.66 423.00
15/03/01 09:57:00 22414.36 23726.46 423.00
15/03/01 10:00:00 22415.15 23725.75 422.99
15/03/01 10:03:00 22414.32 23726.56 422.98
15/03/01 10:06:00 22415.12 23725.84 422.98
15/03/01 10:09:00 22414.29 23726.65 422.97
15/03/01 10:12:00 22415.09 23725.92 422.96
15/03/01 10:15:00 22414.27 23726.73 422.95
15/03/01 10:18:00 22415.08 23726.00 422.95
15/03/01 10:21:00 22414.26 23726.81 422.94
15/03/01 10:24:00 22415.07 23726.07 422.93
15/03/01 10:27:00 22414.25 23726.89 422.92
15/03/01 10:30:00 22415.03 23726.17 422.91
15/03/01 10:33:00 22415.82 23725.46 422.91
15/03/01 10:36:00 22414.99 23726.27 422.90
15/03/01 10:39:00 22415.81 23725.54 422.89
15/03/01 10:42:00 22414.98 23726.35 422.89
15/03/01 10:45:00 22415.77 23725.63 422.88
15/03/01 10:48:00 22414.95 23726.44 422.87
15/03/01 10:51:00 22415.76 23725.71 422.86
15/03/01 10:54:00 22414.94 23726.52 422.85
15/03/01 10:57:00 22415.74 23725.78 422.85
15/03/01 11:00:00 22414.92 23726.59 422.84
15/03/01 11:03:00 22415.71 23725.88 422.83
15/03/01 11:06:00 22414.89 23726.69 422.83
15/03/01 11:09:00 22415.67 23725.97 422.82
15/03/01 11:12:00 22414.85 23726.79 422.81
15/03/01 11:15:00 22415.66 23726.05 422.80
15/03/01 11:18:00 22416.45 23725.34 422.80
15/03/01 11:21:00 22415.63 23726.15 422.79
15/03/01 11:24:00 22416.44 23725.41 422.78
15/03/01 11:27:00 22415.61 23726.22 422.77
15/03/01 11:30:00 22416.42 23725.49 422.77
15/03/01 11:33:00 22415.60 23726.30 422.76
15/03/01 11:36:00 22416.39 23725.59 422.75
15/03/01 11:39:00 22415.57 23726.40 422.74
15/03/01 11:42:00 22416.36 23725.67 422.74
15/03/01 11:45:00 22415.54 23726.49 422.73
15/03/01 11:48:00 22416.34 23725.76 422.72
15/03/01 11:51:00 22415.52 23726.57 422.71
15/03/01 11:54:00 22416.31 23725.85 422.71
15/03/01 11:57:00 22415.49 23726.66 422.70
15/03/01 12:00:00 22416.30 23725.92 422.69
15/03/01 12:03:00 22417.10 23725.19 422.68
15/03/01 12:06:00 22416.28 23726.01 422.68
15/03/01 12:09:00 22417.07 23725.28 422.67
15/03/01 12:12:00 22416.25 23726.09 422.66
15/03/01 12:15:00 22417.06 23725.38 422.65
15/03/01 12:18:00 22416.23 23726.18 422.65
15/03/01 12:21:00 22417.03 23725.46 422.64
15/03/01 12:24:00 22416.20 23726.27 422.63
15/03/01 12:27:00 22417.01 23725.54 422.62
15/03/01 12:30:00 22416.18 23726.35 422.62
15/03/01 12:33:00 22416.98 23725.63 422.61
15/03/01 12:36:00 22416.16 23726.44 422.60
15/03/01 12:39:00 22416.96 23725.71 422.59
15/03/01 12:42:00 22416.13 23726.52 422.59
15/03/01 12:45:00 22416.94 23725.80 422.58
15/03/01 12:48:00 22417.73 23725.08 422.57
15/03/01 12:51:00 22416.91 23725.89 422.56
15/03/01 12:54:00 22417.71 23725.16 422.56
15/03/01 12:57:00 22416.88 23725.97 422.55
15/03/01 13:00:00 22417.68 23725.25 422.54
15/03/01 13:03:00 22416.86 23726.06 422.53
15/03/01 13:06:00 22417.66 23725.33 422.53
15/03/01 13:09:00 22416.84 23726.14 422.52
15/03/01 13:12:00 22417.64 23725.42 422.51
15/03/01 13:15:00 22416.81 23726.23 422.50
15/03/01 13:18:00 22417.61 23725.51 422.50
15/03/01 13:21:00 22416.79 23726.31 422.49
15/03/01 13:24:00 22417.59 23725.60 422.48
15/03/01 13:27:00 22416.76 23726.41 422.47
15/03/01 13:30:00 22417.56 23725.68 422.47
15/03/01 13:33:00 22418.36 23724.96 422.46
15/03/01 13:36:00 22417.54 23725.77 422.45
15/03/01 13:39:00 22418.33 23725.05 422.44
15/03/01 13:42:00 22417.50 23725.86 422.44
15/03/01 13:45:00 22418.31 23725.13 422.43
15/03/01 13:48:00 22417.49 23725.94 422.42
15/03/01 13:51:00 22418.29 23725.21 422.41
15/03/01 13:54:00 22417.47 23726.02 422.41
15/03/01 13:57:00 22418.27 23725.30 422.40
15/03/01 14:00:00 22417.44 23726.11 422.39
15/03/01 14:03:00 22418.24 23725.38 422.38
15/03/01 14:06:00 22417.42 23726.19 422.38
15/03/01 14:09:00 22418.22 23725.47 422.37
15/03/01 14:12:00 22417.39 23726.28 422.36
15/03/01 14:15:00 22418.19 23725.57 422.35
15/03/01 14:18:00 22419.02 23724.81 422.35
15/03/01 14:21:00 22418.19 23725.62 422.34
15/03/01 14:24:00 22418.97 23724.92 422.33
15/03/01 14:27:00 22418.14 23725.73 422.32
15/03/01 14:30:00 22418.94 23725.00 422.32
15/03/01 14:33:00 22418.12 23725.81 422.31
15/03/01 14:36:00 22418.93 23725.08 422.30
15/03/01 14:39:00 22418.11 23725.89 422.29
15/03/01 14:42:00 22418.90 23725.17 422.29
15/03/01 14:45:00 22418.08 23725.98 422.28
15/03/01 14:48:00 22418.88 23725.26 422.27
15/03/01 14:51:00 22418.05 23726.07 422.26
15/03/01 14:54:00 22418.87 23725.33 422.26
15/03/01 14:57:00 22418.05 23726.14 422.25
15/03/01 15:00:00 22418.84 23725.42 422.24
15/03/01 15:03:00 22419.62 23724.71 422.23
15/03/01 15:06:00 22418.80 23725.52 422.23
15/03/01 15:09:00 22419.60 23724.79 422.22
15/03/01 15:12:00 22418.78 23725.60 422.21
15/03/01 15:15:00 22419.58 23724.88 422.20
15/03/01 15:18:00 22418.75 23725.69 422.20
15/03/01 15:21:00 22419.55 23724.97 422.19
15/03/01 15:24:00 22418.73 23725.78 422.18
15/03/01 15:27:00 22419.54 23725.04 422.17
15/03/01 15:30:00 22418.72 23725.85 422.17
15/03/01 15:33:00 22419.51 23725.13 422.16
15/03/01 15:36:00 22418.68 23725.95 422.15
15/03/01 15:39:00 22419.48 23725.22 422.14
15/03/01 15:42:00 22418.66 23726.03 422.14
15/03/01 15:45:00 22419.46 23725.31 422.13
15/03/01 15:48:00 22420.26 23724.58 422.12
15/03/01 15:51:00 22419.44 23725.39 422.11
15/03/01 15:54:00 22420.23 23724.67 422.11
15/03/01 15:57:00 22419.41 23725.48 422.10
15/03/01 16:00:00 22420.22 23724.74 422.09
15/03/01 16:03:00 22419.40 23725.55 422.08
15/03/01 16:06:00 22420.19 23724.84 422.08
15/03/01 16:09:00 22419.37 23725.65 422.07
15/03/01 16:12:00 22420.16 23724.92 422.06
15/03/01 16:15:00 22419.34 23725.74 422.05
15/03/01 16:18:00 22420.14 23725.01 422.05
15/03/01 16:21:00 22419.31 23725.82 422.04
15/03/01 16:24:00 22420.12 23725.10 422.03
15/03/01 16:27:00 22419.29 23725.91 422.02
15/03/01 16:30:00 22420.09 23725.18 422.02
15/03/01 16:33:00 22420.89 23724.46 422.01
15/03/01 16:36:00 22420.07 23725.27 422.00
15/03/01 16:39:00 22420.87 23724.54 421.99
15/03/01 16:42:00 22420.04 23725.35 421.99
15/03/01 16:45:00 22420.84 23724.63 421.98
15/03/01 16:48:00 22420.02 23725.44 421.97
15/03/01 16:51:00 22420.82 23724.71 421.96
15/03/01 16:54:00 22419.99 23725.53 421.96
15/03/01 16:57:00 22420.79 23724.80 421.95
15/03/01 17:00:00 22419.97 23725.61 421.94
15/03/01 17:03:00 22420.76 23724.90 421.93
15/03/01 17:06:00 22419.93 23725.71 421.93
15/03/01 17:09:00 22420.75 23724.97 421.92
15/03/01 17:12:00 22419.92 23725.78 421.91
15/03/01 17:15:00 22420.73 23725.05 421.90
15/03/01 17:18:00 22421.53 23724.33 421.90
15/03/01 17:21:00 22420.70 23725.14 421.89
15/03/01 17:24:00 22421.50 23724.42 421.88
15/03/01 17:27:00 22420.68 23725.22 421.87
15/03/01 17:30:00 22421.47 23724.50 421.87
15/03/01 17:33:00 22420.65 23725.31 421.86
15/03/01 17:36:00 22421.45 23724.59 421.85
15/03/01 17:39:00 22420.63 23725.40 421.84
15/03/01 17:42:00 22421.43 23724.68 421.84
15/03/01 17:45:00 22420.60 23725.48 421.83
15/03/01 17:48:00 22421.40 23724.76 421.82
15/03/01 17:51:00 22420.58 23725.57 421.81
15/03/01 17:54:00 22421.38 23724.84 421.81
15/03/01 17:57:00 22420.56 23725.65 421.80
15/03/01 18:00:00 22421.36 23724.93 421.79
15/03/01 18:03:00 22422.16 23724.20 421.78
15/03/01 18:06:00 22421.34 23725.02 421.78
15/03/01 18:09:00 22422.13 23724.29 421.77
15/03/01 18:12:00 22421.31 23725.10 421.76
15/03/01 18:15:00 22422.10 23724.39 421.75
15/03/01 18:18:00 22421.28 23725.20 421.75
15/03/01 18:21:00 22422.09 23724.46 421.74
15/03/01 18:24:00 22421.27 23725.27 421.73
15/03/01 18:27:00 22422.07 23724.55 421.72
15/03/01 18:30:00 22421.24 23725.36 421.72
15/03/01 18:33:00 22422.04 23724.63 421.71
15/03/01 18:36:00 22421.21 23725.44 421.70
15/03/01 18:39:00 22422.01 23724.71 421.69
15/03/01 18:42:00 22421.19 23725.53 421.69
15/03/01 18:45:00 22421.98 23724.81 421.68
15/03/01 18:48:00 22422.77 23724.10 421.67
15/03/01 18:51:00 22421.95 23724.91 421.66
15/03/01 18:54:00 22422.77 23724.16 421.65
15/03/01 18:57:00 22421.95 23724.97 421.65
15/03/01 19:00:00 22422.75 23724.25 421.64
15/03/01 19:03:00 22421.92 23725.06 421.63
15/03/01 19:06:00 22422.71 23724.35 421.62
15/03/01 19:09:00 22421.89 23725.15 421.62
15/03/01 19:12:00 22422.70 23724.42 421.61
15/03/01 19:15:00 22421.87 23725.23 421.60
15/03/01 19:18:00 22422.66 23724.52 421.60
15/03/01 19:21:00 22421.83 23725.34 421.59
15/03/01 19:24:00 22422.63 23724.61 421.58
15/03/01 19:27:00 22421.80 23725.42 421.57
15/03/01 19:30:00 22422.63 23724.67 421.56
15/03/01 19:33:00 22423.42 23723.96 421.56
15/03/01 19:36:00 22422.59 23724.77 421.55
15/03/01 19:39:00 22423.38 23724.05 421.54
15/03/01 19:42:00 22422.56 23724.86 421.53
15/03/01 19:45:00 22423.36 23724.14 421.53
15/03/01 19:48:00 22422.54 23724.95 421.52
15/03/01 19:51:00 22423.33 23724.23 421.51
15/03/01 19:54:00 22422.51 23725.03 421.50
15/03/01 19:57:00 22423.31 23724.31 421.50
15/03/01 20:00:00 22422.49 23725.12 421.49
15/03/01 20:03:00 22423.30 23724.38 421.48
15/03/01 20:06:00 22422.48 23725.20 421.47
15/03/01 20:09:00 22423.29 23724.46 421.47
15/03/01 20:12:00 22422.46 23725.27 421.46
15/03/01 20:15:00 22423.26 23724.55 421.45
15/03/01 20:18:00 22424.04 23723.84 421.44
15/03/01 20:21:00 22423.22 23724.65 421.44
15/03/01 20:24:00 22424.02 23723.92 421.43
15/03/01 20:27:00 22423.19 23724.73 421.42
15/03/01 20:30:00 22423.99 23724.01 421.41
15/03/01 20:33:00 22423.17 23724.82 421.41
15/03/01 20:36:00 22423.97 23724.09 421.40
15/03/01 20:39:00 22423.15 23724.90 421.39
15/03/01 20:42:00 22423.96 23724.17 421.38
15/03/01 20:45:00 22423.13 23724.98 421.38
15/03/01 20:48:00 22423.93 23724.26 421.37
15/03/01 20:51:00 22423.10 23725.08 421.36
15/03/01 20:54:00 22423.90 23724.35 421.35
15/03/01 20:57:00 22423.08 23725.16 421.35
15/03/01 21:00:00 22423.88 23724.44 421.34
15/03/01 21:03:00 22424.68 23723.71 421.33
15/03/01 21:06:00 22423.85 23724.52 421.32
15/03/01 21:09:00 22424.65 23723.79 421.32
15/03/01 21:12:00 22423.83 23724.61 421.31
15/03/01 21:15:00 22424.63 23723.88 421.30
15/03/01 21:18:00 22423.80 23724.69 421.29
15/03/01 21:21:00 22424.61 23723.96 421.29
15/03/01 21:24:00 22423.78 23724.77 421.28
15/03/01 21:27:00 22424.59 23724.05 421.27
15/03/01 21:30:00 22423.76 23724.86 421.26
15/03/01 21:33:00 22424.55 23724.14 421.25
15/03/01 21:36:00 22423.72 23724.96 421.25
15/03/01 21:39:00 22424.53 23724.23 421.24
15/03/01 21:42:00 22423.70 23725.04 421.23
15/03/01 21:45:00 22424.49 23724.32 421.22
15/03/01 21:48:00 22425.30 23723.59 421.22
15/03/01 21:51:00 22424.48 23724.40 421.21
15/03/01 21:54:00 22425.29 23723.66 421.20
15/03/01 21:57:00 22424.47 23724.47 421.19
15/03/01 22:00:00 22425.26 23723.76 421.19
15/03/01 22:03:00 22424.43 23724.57 421.18
15/03/01 22:06:00 22425.22 23723.86 421.17
15/03/01 22:09:00 22424.40 23724.66 421.16
15/03/01 22:12:00 22425.20 23723.94 421.16
15/03/01 22:15:00 22424.38 23724.75 421.15
15/03/01 22:18:00 22425.17 23724.02 421.14
15/03/01 22:21:00 22424.35 23724.84 421.13
15/03/01 22:24:00 22425.15 23724.11 421.13
15/03/01 22:27:00 22424.33 23724.92 421.12
15/03/01 22:30:00 22425.14 23724.18 421.11
15/03/01 22:33:00 22425.93 23723.47 421.10
15/03/01 22:36:00 22425.11 23724.28 421.10
15/03/01 22:39:00 22425.91 23723.55 421.09
15/03/01 22:42:00 22425.08 23724.36 421.08
15/03/01 22:45:00 22425.87 23723.65 421.07
15/03/01 22:48:00 22425.05 23724.46 421.07
15/03/01 22:51:00 22425.86 23723.72 421.06
15/03/01 22:54:00 22425.04 23724.53 421.05
15/03/01 22:57:00 22425.85 23723.79 421.04
15/03/01 23:00:00 22425.03 23724.61 421.04
15/03/01 23:03:00 22425.81 23723.89 421.03
15/03/01 23:06:00 22424.99 23724.70 421.02
15/03/01 23:09:00 22425.79 23723.98 421.01
15/03/01 23:12:00 22424.97 23724.79 421.01
15/03/01 23:15:00 22425.77 23724.06 421.00
15/03/01 23:18:00 22426.57 23723.33 420.99
15/03/01 23:21:00 22425.74 23724.14 420.98
15/03/01 23:24:00 22426.54 23723.42 420.97
15/03/01 23:27:00 22425.72 23724.23 420.97
15/03/01 23:30:00 22426.53 23723.51 420.96
15/03/01 23:33:00 22425.70 23724.31 420.95
15/03/01 23:36:00 22426.50 23723.59 420.94
15/03/01 23:39:00 22425.68 23724.40 420.94
15/03/01 23:42:00 22426.48 23723.67 420.93
15/03/01 23:45:00 22425.65 23724.48 420.92
15/03/01 23:48:00 22426.46 23723.76 420.91
15/03/01 23:51:00 22425.63 23724.57 420.91
15/03/01 23:54:00 22426.41 23723.86 420.90
15/03/01 23:57:00 22425.58 23724.67 420.89
15/03/02 00:00:00 22426.38 23723.95 420.88
15/03/02 00:03:00 22427.21 23723.20 420.88
15/03/02 00:06:00 22426.39 23724.01 420.87
15/03/02 00:09:00 22427.17 23723.30 420.86
15/03/02 00:12:00 22426.35 23724.11 420.85
15/03/02 00:15:00 22427.14 23723.39 420.85
15/03/02 00:18:00 22426.32 23724.20 420.84
15/03/02 00:21:00 22427.12 23723.47 420.83
15/03/02 00:24:00 22426.29 23724.29 420.82
15/03/02 00:27:00 22427.09 23723.56 420.81
15/03/02 00:30:00 22426.27 23724.37 420.81
15/03/02 00:33:00 22427.07 23723.64 420.80
15/03/02 00:36:00 22426.24 23724.45 420.79
15/03/02 00:39:00 22427.05 23723.72 420.78
15/03/02 00:42:00 22426.23 23724.53 420.78
15/03/02 00:45:00 22427.03 23723.81 420.77
15/03/02 00:48:00 22427.82 23723.09 420.76
15/03/02 00:51:00 22427.00 23723.90 420.75
15/03/02 00:54:00 22427.80 23723.18 420.75
15/03/02 00:57:00 22426.98 23723.98 420.74
15/03/02 01:00:00 22427.78 23723.25 420.73
15/03/02 01:03:00 22426.96 23724.07 420.72
15/03/02 01:06:00 22427.73 23723.36 420.72
15/03/02 01:09:00 22426.91 23724.17 420.71
15/03/02 01:12:00 22427.72 23723.44 420.70
15/03/02 01:15:00 22426.90 23724.25 420.69
15/03/02 01:18:00 22427.71 23723.51 420.69
15/03/02 01:21:00 22426.88 23724.32 420.68
15/03/02 01:24:00 22427.68 23723.61 420.67
15/03/02 01:27:00 22426.85 23724.41 420.66
15/03/02 01:30:00 22427.64 23723.70 420.66
15/03/02 01:33:00 22428.44 23722.97 420.65
15/03/02 01:36:00 22427.62 23723.79 420.64
15/03/02 01:39:00 22428.42 23723.06 420.63
15/03/02 01:42:00 22427.60 23723.87 420.62
15/03/02 01:45:00 22428.42 23723.12 420.62
15/03/02 01:48:00 22427.59 23723.93 420.61
15/03/02 01:51:00 22428.40 23723.21 420.60
15/03/02 01:54:00 22427.57 23724.02 420.59
15/03/02 01:57:00 22428.36 23723.30 420.59
15/03/02 02:00:00 22427.54 23724.11 420.58
15/03/02 02:03:00 22428.33 23723.40 420.57
15/03/02 02:06:00 22427.50 23724.21 420.56
15/03/02 02:09:00 22428.30 23723.48 420.56
15/03/02 02:12:00 22427.48 23724.29 420.55
15/03/02 02:15:00 22428.28 23723.56 420.54
15/03/02 02:18:00 22429.08 23722.84 420.53
15/03/02 02:21:00 22428.26 23723.65 420.53
15/03/02 02:24:00 22429.06 23722.92 420.52
15/03/02 02:27:00 22428.24 23723.73 420.51
15/03/02 02:30:00 22429.03 23723.00 420.50
15/03/02 02:33:00 22428.21 23723.82 420.50
15/03/02 02:36:00 22429.02 23723.09 420.49
15/03/02 02:39:00 22428.19 23723.90 420.48
15/03/02 02:42:00 22428.98 23723.18 420.47
15/03/02 02:45:00 22428.15 23723.99 420.47
15/03/02 02:48:00 22428.97 23723.26 420.46
15/03/02 02:51:00 22428.14 23724.07 420.45
15/03/02 02:54:00 22428.92 23723.36 420.44
15/03/02 02:57:00 22428.10 23724.17 420.44
15/03/02 03:00:00 22428.91 23723.44 420.43
15/03/02 03:03:00 22429.70 23722.72 420.42
15/03/02 03:06:00 22428.88 23723.53 420.41
15/03/02 03:09:00 22429.69 23722.79 420.40
15/03/02 03:12:00 22428.87 23723.61 420.40
15/03/02 03:15:00 22429.65 23722.89 420.39
15/03/02 03:18:00 22428.83 23723.70 420.38
15/03/02 03:21:00 22429.63 23722.98 420.37
15/03/02 03:24:00 22428.81 23723.79 420.37
15/03/02 03:27:00 22429.61 23723.06 420.36
15/03/02 03:30:00 22428.78 23723.87 420.35
15/03/02 03:33:00 22429.59 23723.14 420.34
15/03/02 03:36:00 22428.76 23723.95 420.33
15/03/02 03:39:00 22429.56 23723.23 420.33
15/03/02 03:42:00 22428.74 23724.04 420.32
15/03/02 03:45:00 22429.54 23723.31 420.31
15/03/02 03:48:00 22430.34 23722.59 420.31
15/03/02 03:51:00 22429.52 23723.39 420.30
15/03/02 03:54:00 22430.30 23722.69 420.29
15/03/02 03:57:00 22429.47 23723.50 420.28
15/03/02 04:00:00 22430.27 23722.77 420.28
15/03/02 04:03:00 22429.45 23723.58 420.27
15/03/02 04:06:00 22430.27 23722.84 420.26
15/03/02 04:09:00 22429.45 23723.65 420.25
15/03/02 04:12:00 22430.24 23722.93 420.24
15/03/02 04:15:00 22429.42 23723.74 420.24
15/03/02 04:18:00 22430.20 23723.03 420.23
15/03/02 04:21:00 22429.38 23723.84 420.22
15/03/02 04:24:00 22430.19 23723.11 420.21
15/03/02 04:27:00 22429.36 23723.92 420.21
15/03/02 04:30:00 22430.16 23723.20 420.20
15/03/02 04:33:00 22430.95 23722.48 420.19
15/03/02 04:36:00 22430.13 23723.29 420.18
15/03/02 04:39:00 22430.94 23722.55 420.18
15/03/02 04:42:00 22430.11 23723.36 420.17
15/03/02 04:45:00 22430.92 23722.63 420.16
15/03/02 04:48:00 22430.09 23723.44 420.15
15/03/02 04:51:00 22430.90 23722.72 420.14
15/03/02 04:54:00 22430.07 23723.53 420.14
15/03/02 04:57:00 22430.87 23722.80 420.13
15/03/02 05:00:00 22430.05 23723.61 420.12
15/03/02 05:03:00 22430.85 23722.88 420.11
15/03/02 05:06:00 22430.03 23723.69 420.11
15/03/02 05:09:00 22430.81 23722.98 420.10
15/03/02 05:12:00 22429.99 23723.79 420.09
15/03/02 05:15:00 22430.80 23723.05 420.08
15/03/02 05:18:00 22431.60 23722.33 420.08
15/03/02 05:21:00 22430.78 23723.14 420.07
15/03/02 05:24:00 22431.57 23722.42 420.06
15/03/02 05:27:00 22430.75 23723.23 420.05
15/03/02 05:30:00 22431.54 23722.52 420.04
15/03/02 05:33:00 22430.71 23723.33 420.04
15/03/02 05:36:00 22431.51 23722.60 420.03
15/03/02 05:39:00 22430.69 23723.41 420.02
15/03/02 05:42:00 22431.49 23722.68 420.01
15/03/02 05:45:00 22430.67 23723.50 420.01
15/03/02 05:48:00 22431.47 23722.77 420.00
15/03/02 05:51:00 22430.64 23723.58 419.99
15/03/02 05:54:00 22431.45 23722.85 419.98
15/03/02 05:57:00 22430.62 23723.66 419.98
15/03/02 06:00:00 22431.42 23722.93 419.97
15/03/02 06:03:00 22432.22 23722.21 419.96
15/03/02 06:06:00 22431.40 23723.02 419.95
15/03/02 06:09:00 22432.19 23722.30 419.95
15/03/02 06:12:00 22431.37 23723.11 419.94
15/03/02 06:15:00 22432.16 23722.40 419.93
15/03/02 06:18:00 22431.33 23723.21 419.92
15/03/02 06:21:00 22432.13 23722.48 419.92
15/03/02 06:24:00 22431.31 23723.29 419.91
15/03/02 06:27:00 22432.12 23722.57 419.90
15/03/02 06:30:00 22431.29 23723.38 419.89
15/03/02 06:33:00 22432.09 23722.65 419.88
15/03/02 06:36:00 22431.27 23723.46 419.88
15/03/02 06:39:00 22432.07 23722.73 419.87
15/03/02 06:42:00 22431.24 23723.54 419.86
15/03/02 06:45:00 22432.04 23722.81 419.85
15/03/02 06:48:00 22432.83 23722.10 419.85
15/03/02 06:51:00 22432.01 23722.91 419.84
15/03/02 06:54:00 22432.80 23722.20 419.83
15/03/02 06:57:00 22431.98 23723.01 419.82
15/03/02 07:00:00 22432.80 23722.26 419.82
15/03/02 07:03:00 22431.98 23723.07 419.81
15/03/02 07:06:00 22432.77 23722.35 419.80
15/03/02 07:09:00 22431.94 23723.16 419.79
15/03/02 07:12:00 22432.74 23722.45 419.78
15/03/02 07:15:00 22431.91 23723.26 419.78
15/03/02 07:18:00 22432.71 23722.53 419.77
15/03/02 07:21:00 22431.89 23723.34 419.76
15/03/02 07:24:00 22432.69 23722.61 419.75
15/03/02 07:27:00 22431.87 23723.42 419.75
15/03/02 07:30:00 22432.67 23722.70 419.74
15/03/02 07:33:00 22433.47 23721.97 419.73
15/03/02 07:36:00 22432.64 23722.78 419.72
15/03/02 07:39:00 22433.46 23722.04 419.72
15/03/02 07:42:00 22432.63 23722.85 419.71
15/03/02 07:45:00 22433.42 23722.14 419.70
15/03/02 07:48:00 22432.60 23722.95 419.69
15/03/02 07:51:00 22433.38 23722.24 419.68
15/03/02 07:54:00 22432.56 23723.05 419.68
15/03/02 07:57:00 22433.38 23722.30 419.67
15/03/02 08:00:00 22432.55 23723.11 419.66
15/03/02 08:03:00 22433.35 23722.38 419.65
15/03/02 08:06:00 22432.53 23723.20 419.65
15/03/02 08:09:00 22433.33 23722.47 419.64
15/03/02 08:12:00 22432.51 23723.28 419.63
15/03/02 08:15:00 22433.30 23722.56 419.62
15/03/02 08:18:00 22434.10 23721.83 419.62
15/03/02 08:21:00 22433.28 23722.64 419.61
15/03/02 08:24:00 22434.07 23721.93 419.60
15/03/02 08:27:00 22433.25 23722.74 419.59
15/03/02 08:30:00 22434.04 23722.01 419.59
15/03/02 08:33:00 22433.22 23722.83 419.58
15/03/02 08:36:00 22434.02 23722.09 419.57
15/03/02 08:39:00 22433.20 23722.91 419.56
15/03/02 08:42:00 22434.00 23722.18 419.55
15/03/02 08:45:00 22433.18 23722.99 419.55
15/03/02 08:48:00 22433.98 23722.26 419.54
15/03/02 08:51:00 22433.16 23723.08 419.53
15/03/02 08:54:00 22433.95 23722.36 419.52
15/03/02 08:57:00 22433.12 23723.17 419.52
15/03/02 09:00:00 22433.93 23722.43 419.51
15/03/02 09:03:00 22434.72 23721.73 419.50
15/03/02 09:06:00 22433.89 23722.54 419.49
15/03/02 09:09:00 22434.69 23721.81 419.49
15/03/02 09:12:00 22433.87 23722.62 419.48
15/03/02 09:15:00 22434.68 23721.88 419.47
15/03/02 09:18:00 22433.86 23722.69 419.46
15/03/02 09:21:00 22434.65 23721.97 419.45
15/03/02 09:24:00 22433.82 23722.79 419.45
15/03/02 09:27:00 22434.62 23722.06 419.44
15/03/02 09:30:00 22433.80 23722.87 419.43
15/03/02 09:33:00 22434.59 23722.15 419.42
15/03/02 09:36:00 22433.77 23722.96 419.42
15/03/02 09:39:00 22434.58 23722.23 419.41
15/03/02 09:42:00 22433.76 23723.04 419.40
15/03/02 09:45:00 22434.54 23722.33 419.39
15/03/02 09:48:00 22435.35 23721.59 419.38
15/03/02 09:51:00 22434.53 23722.40 419.38
15/03/02 09:54:00 22435.34 23721.66 419.37
15/03/02 09:57:00 22434.51 23722.48 419.36
15/03/02 10:00:00 22435.29 23721.77 419.35
15/03/02 10:03:00 22434.47 23722.58 419.35
15/03/02 10:06:00 22435.27 23721.85 419.34
15/03/02 10:09:00 22434.44 23722.66 419.33
15/03/02 10:12:00 22435.24 23721.94 419.32
15/03/02 10:15:00 22434.42 23722.75 419.32
15/03/02 10:18:00 22435.22 23722.02 419.31
15/03/02 10:21:00 22434.40 23722.83 419.30
15/03/02 10:24:00 22435.19 23722.11 419.29
15/03/02 10:27:00 22434.37 23722.92 419.29
15/03/02 10:30:00 22435.17 23722.20 419.28
15/03/02 10:33:00 22435.96 23721.48 419.27
15/03/02 10:36:00 22435.14 23722.29 419.26
15/03/02 10:39:00 22435.94 23721.56 419.26
15/03/02 10:42:00 22435.12 23722.37 419.25
15/03/02 10:45:00 22435.92 23721.64 419.24
15/03/02 10:48:00 22435.09 23722.46 419.23
15/03/02 10:51:00 22435.89 23721.73 419.22
15/03/02 10:54:00 22435.07 23722.54 419.22
15/03/02 10:57:00 22435.87 23721.81 419.21
15/03/02 11:00:00 22435.05 23722.62 419.20
15/03/02 11:03:00 22435.86 23721.88 419.19
15/03/02 11:06:00 22435.04 23722.69 419.18
15/03/02 11:09:00 22435.83 23721.98 419.18
15/03/02 11:12:00 22435.00 23722.79 419.17
15/03/02 11:15:00 22435.81 23722.06 419.16
15/03/02 11:18:00 22436.61 23721.33 419.15
15/03/02 11:21:00 22435.79 23722.14 419.15
15/03/02 11:24:00 22436.57 23721.43 419.14
15/03/02 11:27:00 22435.75 23722.24 419.13
15/03/02 11:30:00 22436.54 23721.52 419.12
15/03/02 11:33:00 22435.71 23722.33 419.12
15/03/02 11:36:00 22436.54 23721.58 419.11
15/03/02 11:39:00 22435.72 23722.39 419.10
15/03/02 11:42:00 22436.50 23721.69 419.09
15/03/02 11:45:00 22435.68 23722.50 419.09
15/03/02 11:48:00 22436.48 23721.77 419.08
15/03/02 11:51:00 22435.65 23722.58 419.07
15/03/02 11:54:00 22436.45 23721.85 419.06
15/03/02 11:57:00 22435.63 23722.66 419.05
15/03/02 12:00:00 22436.43 23721.93 419.05
15/03/02 12:03:00 22437.22 23721.22 419.04
15/03/02 12:06:00 22436.40 23722.03 419.03
15/03/02 12:09:00 22437.20 23721.30 419.02
15/03/02 12:12:00 22436.38 23722.11 419.02
15/03/02 12:15:00 22437.16 23721.39 419.01
15/03/02 12:18:00 22436.34 23722.20 419.00
15/03/02 12:21:00 22437.14 23721.48 418.99
15/03/02 12:24:00 22436.32 23722.28 418.99
15/03/02 12:27:00 22437.12 23721.56 418.98
15/03/02 12:30:00 22436.30 23722.37 418.97
15/03/02 12:33:00 22437.10 23721.64 418.96
15/03/02 12:36:00 22436.28 23722.45 418.95
15/03/02 12:39:00 22437.08 23721.73 418.95
15/03/02 12:42:00 22436.25 23722.54 418.94
15/03/02 12:45:00 22437.06 23721.81 418.93
15/03/02 12:48:00 22437.85 23721.09 418.92
15/03/02 12:51:00 22437.02 23721.90 418.92
15/03/02 12:54:00 22437.81 23721.18 418.91
15/03/02 12:57:00 22436.99 23722.00 418.90
15/03/02 13:00:00 22437.79 23721.27 418.89
15/03/02 13:03:00 22436.97 23722.08 418.88
15/03/02 13:06:00 22437.77 23721.35 418.88
15/03/02 13:09:00 22436.95 23722.16 418.87
15/03/02 13:12:00 22437.74 23721.45 418.86
15/03/02 13:15:00 22436.91 23722.26 418.85
15/03/02 13:18:00 22437.72 23721.52 418.85
15/03/02 13:21:00 22436.90 23722.33 418.84
15/03/02 13:24:00 22437.71 23721.60 418.83
15/03/02 13:27:00 22436.88 23722.41 418.82
15/03/02 13:30:00 22437.67 23721.69 418.82
15/03/02 13:33:00 22438.46 23720.98 418.81
15/03/02 13:36:00 22437.64 23721.79 418.80
15/03/02 13:39:00 22438.45 23721.06 418.79
15/03/02 13:42:00 22437.62 23721.87 418.78
15/03/02 13:45:00 22438.42 23721.14 418.78
15/03/02 13:48:00 22437.60 23721.95 418.77
15/03/02 13:51:00 22438.40 23721.22 418.76
15/03/02 13:54:00 22437.57 23722.03 418.75
15/03/02 13:57:00 22438.37 23721.31 418.75
15/03/02 14:00:00 22437.55 23722.12 418.74
15/03/02 14:03:00 22438.36 23721.39 418.73
15/03/02 14:06:00 22437.53 23722.20 418.72
15/03/02 14:09:00 22438.32 23721.48 418.71
15/03/02 14:12:00 22437.50 23722.29 418.71
15/03/02 14:15:00 22438.29 23721.58 418.70
15/03/02 14:18:00 22439.09 23720.85 418.69
15/03/02 14:21:00 22438.27 23721.66 418.68
15/03/02 14:24:00 22439.07 23720.93 418.68
15/03/02 14:27:00 22438.24 23721.74 418.67
15/03/02 14:30:00 22439.05 23721.01 418.66
15/03/02 14:33:00 22438.23 23721.82 418.65
15/03/02 14:36:00 22439.03 23721.10 418.65
15/03/02 14:39:00 22438.20 23721.90 418.64
15/03/02 14:42:00 22438.99 23721.19 418.63
15/03/02 14:45:00 22438.17 23722.00 418.62
15/03/02 14:48:00 22438.98 23721.26 418.61
15/03/02 14:51:00 22438.16 23722.07 418.61
15/03/02 14:54:00 22438.94 23721.36 418.60
15/03/02 14:57:00 22438.11 23722.17 418.59
15/03/02 15:00:00 22438.91 23721.45 418.58
15/03/02 15:03:00 22439.73 23720.71 418.58
15/03/02 15:06:00 22438.90 23721.52 418.57
15/03/02 15:09:00 22439.70 23720.80 418.56
15/03/02 15:12:00 22438.87 23721.61 418.55
15/03/02 15:15:00 22439.67 23720.88 418.54
15/03/02 15:18:00 22438.85 23721.69 418.54
15/03/02 15:21:00 22439.64 23720.98 418.53
15/03/02 15:24:00 22438.82 23721.79 418.52
15/03/02 15:27:00 22439.62 23721.06 418.51
15/03/02 15:30:00 22438.80 23721.87 418.51
15/03/02 15:33:00 22439.59 23721.15 418.50
15/03/02 15:36:00 22438.77 23721.96 418.49
15/03/02 15:39:00 22439.57 23721.23 418.48
15/03/02 15:42:00 22438.74 23722.04 418.47
15/03/02 15:45:00 22439.54 23721.32 418.47
15/03/02 15:48:00 22440.35 23720.59 418.46
15/03/02 15:51:00 22439.52 23721.40 418.45
15/03/02 15:54:00 22440.32 23720.67 418.44
15/03/02 15:57:00 22439.50 23721.48 418.44
15/03/02 16:00:00 22440.28 23720.78 418.43
15/03/02 16:03:00 22439.46 23721.59 418.42
15/03/02 16:06:00 22440.26 23720.86 418.41
15/03/02 16:09:00 22439.44 23721.67 418.40
15/03/02 16:12:00 22440.25 23720.93 418.40
15/03/02 16:15:00 22439.43 23721.74 418.39
15/03/02 16:18:00 22440.21 23721.02 418.38
15/03/02 16:21:00 22439.39 23721.83 418.37
15/03/02 16:24:00 22440.19 23721.10 418.37
15/03/02 16:27:00 22439.37 23721.92 418.36
15/03/02 16:30:00 22440.16 23721.20 418.35
15/03/02 16:33:00 22440.97 23720.47 418.34
15/03/02 16:36:00 22440.14 23721.28 418.33
15/03/02 16:39:00 22440.93 23720.56 418.33
15/03/02 16:42:00 22440.11 23721.37 418.32
15/03/02 16:45:00 22440.91 23720.65 418.31
15/03/02 16:48:00 22440.08 23721.45 418.30
15/03/02 16:51:00 22440.89 23720.73 418.30
15/03/02 16:54:00 22440.07 23721.54 418.29
15/03/02 16:57:00 22440.87 23720.81 418.28
15/03/02 17:00:00 22440.04 23721.62 418.27
15/03/02 17:03:00 22440.84 23720.89 418.27
15/03/02 17:06:00 22440.02 23721.70 418.26
15/03/02 17:09:00 22440.80 23721.00 418.25
15/03/02 17:12:00 22439.98 23721.81 418.24
15/03/02 17:15:00 22440.78 23721.08 418.23
15/03/02 17:18:00 22441.59 23720.34 418.23
15/03/02 17:21:00 22440.77 23721.15 418.22
15/03/02 17:24:00 22441.56 23720.43 418.21
15/03/02 17:27:00 22440.73 23721.24 418.20
15/03/02 17:30:00 22441.54 23720.52 418.20
15/03/02 17:33:00 22440.71 23721.33 418.19
15/03/02 17:36:00 22441.52 23720.60 418.18
15/03/02 17:39:00 22440.69 23721.41 418.17
15/03/02 17:42:00 22441.48 23720.69 418.16
15/03/02 17:45:00 22440.66 23721.50 418.16
15/03/02 17:48:00 22441.45 23720.78 418.15
15/03/02 17:51:00 22440.63 23721.60 418.14
15/03/02 17:54:00 22441.45 23720.85 418.13
15/03/02 17:57:00 22440.62 23721.66 418.13
15/03/02 18:00:00 22441.43 23720.92 418.12
15/03/02 18:03:00 22442.21 23720.22 418.11
15/03/02 18:06:00 22441.39 23721.03 418.10
15/03/02 18:09:00 22442.19 23720.30 418.09
15/03/02 18:12:00 22441.37 23721.11 418.09
15/03/02 18:15:00 22442.16 23720.39 418.08
15/03/02 18:18:00 22441.34 23721.20 418.07
15/03/02 18:21:00 22442.14 23720.47 418.06
15/03/02 18:24:00 22441.32 23721.27 418.06
15/03/02 18:27:00 22442.10 23720.57 418.05
15/03/02 18:30:00 22441.28 23721.38 418.04
15/03/02 18:33:00 22442.09 23720.64 418.03
15/03/02 18:36:00 22441.27 23721.45 418.02
15/03/02 18:39:00 22442.06 23720.73 418.02
15/03/02 18:42:00 22441.24 23721.54 418.01
15/03/02 18:45:00 22442.04 23720.81 418.00
15/03/02 18:48:00 22442.84 23720.09 417.99
15/03/02 18:51:00 22442.02 23720.89 417.99
15/03/02 18:54:00 22442.80 23720.19 417.98
15/03/02 18:57:00 22441.97 23721.00 417.97
15/03/02 19:00:00 22442.78 23720.27 417.96
15/03/02 19:03:00 22441.95 23721.08 417.95
15/03/02 19:06:00 22442.77 23720.34 417.95
15/03/02 19:09:00 22441.94 23721.15 417.94
15/03/02 19:12:00 22442.73 23720.44 417.93
15/03/02 19:15:00 22441.91 23721.24 417.92
15/03/02 19:18:00 22442.71 23720.52 417.92
15/03/02 19:21:00 22441.89 23721.32 417.91
15/03/02 19:24:00 22442.69 23720.60 417.90
15/03/02 19:27:00 22441.87 23721.41 417.89
15/03/02 19:30:00 22442.66 23720.69 417.88
15/03/02 19:33:00 22443.45 23719.97 417.88
15/03/02 19:36:00 22442.62 23720.79 417.87
15/03/02 19:39:00 22443.43 23720.05 417.86
15/03/02 19:42:00 22442.60 23720.86 417.85
15/03/02 19:45:00 22443.41 23720.14 417.85
15/03/02 19:48:00 22442.59 23720.95 417.84
15/03/02 19:51:00 22443.38 23720.22 417.83
15/03/02 19:54:00 22442.56 23721.03 417.82
15/03/02 19:57:00 22443.36 23720.31 417.81
15/03/02 20:00:00 22442.53 23721.12 417.81
15/03/02 20:03:00 22443.32 23720.40 417.80
15/03/02 20:06:00 22442.50 23721.21 417.79
15/03/02 20:09:00 22443.30 23720.49 417.78
15/03/02 20:12:00 22442.47 23721.30 417.77
15/03/02 20:15:00 22443.28 23720.57 417.77
15/03/02 20:18:00 22444.08 23719.84 417.76
15/03/02 20:21:00 22443.26 23720.65 417.75
15/03/02 20:24:00 22444.05 23719.93 417.74
15/03/02 20:27:00 22443.23 23720.75 417.74
15/03/02 20:30:00 22444.03 23720.01 417.73
15/03/02 20:33:00 22443.20 23720.82 417.72
15/03/02 20:36:00 22443.99 23720.11 417.71
15/03/02 20:39:00 22443.17 23720.92 417.70
15/03/02 20:42:00 22443.97 23720.19 417.70
15/03/02 20:45:00 22443.15 23721.00 417.69
15/03/02 20:48:00 22443.95 23720.27 417.68
15/03/02 20:51:00 22443.13 23721.08 417.67
15/03/02 20:54:00 22443.94 23720.35 417.67
15/03/02 20:57:00 22443.11 23721.16 417.66
15/03/02 21:00:00 22443.90 23720.45 417.65
15/03/02 21:03:00 22444.69 23719.73 417.64
15/03/02 21:06:00 22443.87 23720.53 417.64
15/03/02 21:09:00 22444.67 23719.81 417.63
15/03/02 21:12:00 22443.85 23720.62 417.62
15/03/02 21:15:00 22444.64 23719.89 417.61
15/03/02 21:18:00 22443.82 23720.70 417.60
15/03/02 21:21:00 22444.64 23719.96 417.60
15/03/02 21:24:00 22443.82 23720.77 417.59
15/03/02 21:27:00 22444.61 23720.05 417.58
15/03/02 21:30:00 22443.78 23720.86 417.57
15/03/02 21:33:00 22444.59 23720.14 417.56
15/03/02 21:36:00 22443.76 23720.95 417.56
15/03/02 21:39:00 22444.56 23720.22 417.55
15/03/02 21:42:00 22443.74 23721.03 417.54
15/03/02 21:45:00 22444.52 23720.32 417.53
15/03/02 21:48:00 22445.33 23719.59 417.52
15/03/02 21:51:00 22444.50 23720.40 417.52
15/03/02 21:54:00 22445.30 23719.67 417.51
15/03/02 21:57:00 22444.48 23720.48 417.50
15/03/02 22:00:00 22445.28 23719.75 417.49
15/03/02 22:03:00 22444.46 23720.56 417.49
15/03/02 22:06:00 22445.26 23719.84 417.48
15/03/02 22:09:00 22444.44 23720.65 417.47
15/03/02 22:12:00 22445.22 23719.94 417.46
15/03/02 22:15:00 22444.39 23720.75 417.46
15/03/02 22:18:00 22445.19 23720.02 417.45
15/03/02 22:21:00 22444.37 23720.83 417.44
15/03/02 22:24:00 22445.17 23720.10 417.43
15/03/02 22:27:00 22444.35 23720.91 417.42
15/03/02 22:30:00 22445.14 23720.19 417.42
15/03/02 22:33:00 22445.95 23719.45 417.41
15/03/02 22:36:00 22445.13 23720.27 417.40
15/03/02 22:39:00 22445.91 23719.56 417.39
15/03/02 22:42:00 22445.09 23720.37 417.38
15/03/02 22:45:00 22445.90 23719.63 417.38
15/03/02 22:48:00 22445.07 23720.45 417.37
15/03/02 22:51:00 22445.87 23719.72 417.36
15/03/02 22:54:00 22445.05 23720.53 417.35
15/03/02 22:57:00 22445.84 23719.81 417.35
15/03/02 23:00:00 22445.01 23720.62 417.34
15/03/02 23:03:00 22445.81 23719.91 417.33
15/03/02 23:06:00 22444.98 23720.71 417.32
15/03/02 23:09:00 22445.81 23719.96 417.31
15/03/02 23:12:00 22444.98 23720.77 417.31
15/03/02 23:15:00 22445.77 23720.07 417.30
15/03/02 23:18:00 22446.57 23719.34 417.29
15/03/02 23:21:00 22445.74 23720.15 417.28
15/03/02 23:24:00 22446.54 23719.43 417.28
15/03/02 23:27:00 22445.71 23720.24 417.27
15/03/02 23:30:00 22446.50 23719.52 417.26
15/03/02 23:33:00 22445.68 23720.33 417.25
15/03/02 23:36:00 22446.48 23719.60 417.24
15/03/02 23:39:00 22445.66 23720.42 417.24
15/03/02 23:42:00 22446.46 23719.69 417.23
15/03/02 23:45:00 22445.64 23720.50 417.22
15/03/02 23:48:00 22446.44 23719.77 417.21
15/03/02 23:51:00 22445.62 23720.57 417.21
15/03/02 23:54:00 22446.40 23719.87 417.20
15/03/02 23:57:00 22445.58 23720.68 417.19
15/03/03 00:00:00 22446.39 23719.94 417.18
15/03/03 00:03:00 22447.18 23719.22 417.17
15/03/03 00:06:00 22446.36 23720.03 417.17
15/03/03 00:09:00 22447.16 23719.30 417.16
15/03/03 00:12:00 22446.33 23720.11 417.15
15/03/03 00:15:00 22447.13 23719.38 417.14
15/03/03 00:18:00 22446.31 23720.20 417.13
15/03/03 00:21:00 22447.12 23719.47 417.13
15/03/03 00:24:00 22446.29 23720.28 417.12
15/03/03 00:27:00 22447.08 23719.56 417.11
15/03/03 00:30:00 22446.26 23720.37 417.10
15/03/03 00:33:00 22447.05 23719.65 417.09
15/03/03 00:36:00 22446.23 23720.46 417.09
15/03/03 00:39:00 22447.03 23719.73 417.08
15/03/03 00:42:00 22446.21 23720.54 417.07
15/03/03 00:45:00 22447.01 23719.81 417.06
15/03/03 00:48:00 22447.82 23719.09 417.06
15/03/03 00:51:00 22446.99 23719.89 417.05
15/03/03 00:54:00 22447.77 23719.19 417.04
15/03/03 00:57:00 22446.95 23719.99 417.03
15/03/03 01:00:00 22447.75 23719.27 417.02
15/03/03 01:03:00 22446.93 23720.08 417.02
15/03/03 01:06:00 22447.74 23719.34 417.01
15/03/03 01:09:00 22446.92 23720.15 417.00
15/03/03 01:12:00 22447.71 23719.43 416.99
15/03/03 01:15:00 22446.88 23720.24 416.98
15/03/03 01:18:00 22447.67 23719.53 416.98
15/03/03 01:21:00 22446.84 23720.34 416.97
15/03/03 01:24:00 22447.67 23719.59 416.96
15/03/03 01:27:00 22446.84 23720.40 416.95
15/03/03 01:30:00 22447.64 23719.67 416.95
15/03/03 01:33:00 22448.43 23718.96 416.94
15/03/03 01:36:00 22447.61 23719.78 416.93
15/03/03 01:39:00 22448.41 23719.04 416.92
15/03/03 01:42:00 22447.58 23719.86 416.91
15/03/03 01:45:00 22448.38 23719.14 416.91
15/03/03 01:48:00 22447.55 23719.95 416.90
15/03/03 01:51:00 22448.34 23719.23 416.89
15/03/03 01:54:00 22447.52 23720.04 416.88
15/03/03 01:57:00 22448.33 23719.30 416.88
15/03/03 02:00:00 22447.51 23720.11 416.87
15/03/03 02:03:00 22448.30 23719.39 416.86
15/03/03 02:06:00 22447.48 23720.20 416.85
15/03/03 02:09:00 22448.28 23719.47 416.84
15/03/03 02:12:00 22447.46 23720.28 416.83
15/03/03 02:15:00 22448.24 23719.57 416.83
15/03/03 02:18:00 22449.05 23718.83 416.82
15/03/03 02:21:00 22448.23 23719.64 416.81
15/03/03 02:24:00 22449.02 23718.93 416.80
15/03/03 02:27:00 22448.20 23719.74 416.80
15/03/03 02:30:00 22449.00 23719.01 416.79
15/03/03 02:33:00 22448.17 23719.82 416.78
15/03/03 02:36:00 22448.98 23719.09 416.77
15/03/03 02:39:00 22448.15 23719.90 416.77
15/03/03 02:42:00 22448.96 23719.17 416.76
15/03/03 02:45:00 22448.13 23719.98 416.75
15/03/03 02:48:00 22448.92 23719.27 416.74
15/03/03 02:51:00 22448.09 23720.08 416.73
15/03/03 02:54:00 22448.89 23719.35 416.73
15/03/03 02:57:00 22448.07 23720.16 416.72
15/03/03 03:00:00 22448.86 23719.45 416.71
15/03/03 03:03:00 22449.67 23718.71 416.70
15/03/03 03:06:00 22448.84 23719.52 416.69
15/03/03 03:09:00 22449.64 23718.79 416.69
15/03/03 03:12:00 22448.82 23719.60 416.68
15/03/03 03:15:00 22449.61 23718.89 416.67
15/03/03 03:18:00 22448.79 23719.70 416.66
15/03/03 03:21:00 22449.59 23718.97 416.65
15/03/03 03:24:00 22448.77 23719.78 416.65
15/03/03 03:27:00 22449.55 23719.07 416.64
15/03/03 03:30:00 22448.72 23719.88 416.63
15/03/03 03:33:00 22449.53 23719.15 416.62
15/03/03 03:36:00 22448.70 23719.96 416.62
15/03/03 03:39:00 22449.51 23719.23 416.61
15/03/03 03:42:00 22448.68 23720.04 416.60
15/03/03 03:45:00 22449.49 23719.31 416.59
15/03/03 03:48:00 22450.28 23718.59 416.58
15/03/03 03:51:00 22449.46 23719.41 416.58
15/03/03 03:54:00 22450.26 23718.67 416.57
15/03/03 03:57:00 22449.44 23719.48 416.56
15/03/03 04:00:00 22450.23 23718.77 416.55
15/03/03 04:03:00 22449.40 23719.58 416.54
15/03/03 04:06:00 22450.21 23718.85 416.54
15/03/03 04:09:00 22449.38 23719.66 416.53
15/03/03 04:12:00 22450.16 23718.95 416.52
15/03/03 04:15:00 22449.34 23719.76 416.51
15/03/03 04:18:00 22450.17 23719.01 416.50
15/03/03 04:21:00 22449.34 23719.82 416.50
15/03/03 04:24:00 22450.13 23719.10 416.49
15/03/03 04:27:00 22449.31 23719.91 416.48
15/03/03 04:30:00 22450.10 23719.19 416.47
15/03/03 04:33:00 22450.89 23718.47 416.47
15/03/03 04:36:00 22450.07 23719.28 416.46
15/03/03 04:39:00 22450.88 23718.54 416.45
15/03/03 04:42:00 22450.06 23719.36 416.44
15/03/03 04:45:00 22450.84 23718.65 416.43
15/03/03 04:48:00 22450.02 23719.45 416.43
15/03/03 04:51:00 22450.85 23718.71 416.42
15/03/03 04:54:00 22450.02 23719.52 416.41
15/03/03 04:57:00 22450.80 23718.80 416.40
15/03/03 05:00:00 22449.97 23719.62 416.39
15/03/03 05:03:00 22450.76 23718.91 416.39
15/03/03 05:06:00 22449.93 23719.72 416.38
15/03/03 05:09:00 22450.76 23718.97 416.37
15/03/03 05:12:00 22449.94 23719.78 416.36
15/03/03 05:15:00 22450.72 23719.06 416.36
15/03/03 05:18:00 22451.52 23718.34 416.35
15/03/03 05:21:00 22450.70 23719.15 416.34
15/03/03 05:24:00 22451.50 23718.42 416.33
15/03/03 05:27:00 22450.68 23719.23 416.32
15/03/03 05:30:00 22451.48 23718.50 416.32
15/03/03 05:33:00 22450.66 23719.31 416.31
15/03/03 05:36:00 22451.46 23718.58 416.30
15/03/03 05:39:00 22450.63 23719.39 416.29
15/03/03 05:42:00 22451.42 23718.68 416.28
15/03/03 05:45:00 22450.60 23719.49 416.28
15/03/03 05:48:00 22451.39 23718.77 416.27
15/03/03 05:51:00 22450.57 23719.57 416.26
15/03/03 05:54:00 22451.36 23718.86 416.25
15/03/03 05:57:00 22450.54 23719.67 416.24
15/03/03 06:00:00 22451.36 23718.93 416.24
15/03/03 06:03:00 22452.15 23718.21 416.23
15/03/03 06:06:00 22451.32 23719.02 416.22
15/03/03 06:09:00 22452.12 23718.30 416.21
15/03/03 06:12:00 22451.29 23719.11 416.21
15/03/03 06:15:00 22452.10 23718.38 416.20
15/03/03 06:18:00 22451.27 23719.19 416.19
15/03/03 06:21:00 22452.07 23718.46 416.18
15/03/03 06:24:00 22451.25 23719.27 416.17
15/03/03 06:27:00 22452.03 23718.56 416.17
15/03/03 06:30:00 22451.21 23719.37 416.16
15/03/03 06:33:00 22452.01 23718.64 416.15
15/03/03 06:36:00 22451.19 23719.45 416.14
15/03/03 06:39:00 22451.99 23718.72 416.13
15/03/03 06:42:00 22451.17 23719.53 416.13
15/03/03 06:45:00 22451.97 23718.80 416.12
15/03/03 06:48:00 22452.76 23718.08 416.11
15/03/03 06:51:00 22451.94 23718.89 416.10
15/03/03 06:54:00 22452.73 23718.17 416.09
15/03/03 06:57:00 22451.91 23718.98 416.09
15/03/03 07:00:00 22452.70 23718.27 416.08
15/03/03 07:03:00 22451.88 23719.08 416.07
15/03/03 07:06:00 22452.67 23718.36 416.06
15/03/03 07:09:00 22451.84 23719.17 416.06
15/03/03 07:12:00 22452.66 23718.43 416.05
15/03/03 07:15:00 22451.84 23719.24 416.04
15/03/03 07:18:00 22452.63 23718.52 416.03
15/03/03 07:21:00 22451.81 23719.33 416.02
15/03/03 07:24:00 22452.61 23718.60 416.02
15/03/03 07:27:00 22451.79 23719.41 416.01
15/03/03 07:30:00 22452.57 23718.70 416.00
15/03/03 07:33:00 22453.37 23717.97 415.99
15/03/03 07:36:00 22452.54 23718.78 415.98
15/03/03 07:39:00 22453.35 23718.05 415.98
15/03/03 07:42:00 22452.53 23718.86 415.97
15/03/03 07:45:00 22453.33 23718.13 415.96
15/03/03 07:48:00 22452.51 23718.94 415.95
15/03/03 07:51:00 22453.29 23718.22 415.95
15/03/03 07:54:00 22452.48 23719.04 415.94
15/03/03 07:57:00 22453.27 23718.31 415.93
15/03/03 08:00:00 22452.44 23719.12 415.92
15/03/03 08:03:00 22453.24 23718.39 415.91
15/03/03 08:06:00 22452.42 23719.20 415.91
15/03/03 08:09:00 22453.23 23718.47 415.90
15/03/03 08:12:00 22452.40 23719.29 415.89
15/03/03 08:15:00 22453.18 23718.57 415.88
15/03/03 08:18:00 22453.99 23717.84 415.87
15/03/03 08:21:00 22453.16 23718.65 415.87
15/03/03 08:24:00 22453.97 23717.92 415.86
15/03/03 08:27:00 22453.14 23718.73 415.85
15/03/03 08:30:00 22453.95 23718.00 415.84
15/03/03 08:33:00 22453.12 23718.81 415.83
15/03/03 08:36:00 22453.92 23718.09 415.83
15/03/03 08:39:00 22453.09 23718.91 415.82
15/03/03 08:42:00 22453.88 23718.18 415.81
15/03/03 08:45:00 22453.06 23719.00 415.80
15/03/03 08:48:00 22453.85 23718.28 415.79
15/03/03 08:51:00 22453.03 23719.09 415.79
15/03/03 08:54:00 22453.86 23718.33 415.78
15/03/03 08:57:00 22453.03 23719.14 415.77
15/03/03 09:00:00 22453.81 23718.43 415.76
15/03/03 09:03:00 22454.60 23717.72 415.75
15/03/03 09:06:00 22453.78 23718.53 415.75
15/03/03 09:09:00 22454.58 23717.80 415.74
15/03/03 09:12:00 22453.76 23718.61 415.73
15/03/03 09:15:00 22454.54 23717.90 415.72
15/03/03 09:18:00 22453.72 23718.71 415.72
15/03/03 09:21:00 22454.54 23717.96 415.71
15/03/03 09:24:00 22453.72 23718.77 415.70
15/03/03 09:27:00 22454.53 23718.04 415.69
15/03/03 09:30:00 22453.70 23718.85 415.68
15/03/03 09:33:00 22454.49 23718.14 415.68
15/03/03 09:36:00 22453.66 23718.95 415.67
15/03/03 09:39:00 22454.46 23718.22 415.66
15/03/03 09:42:00 22453.64 23719.03 415.65
15/03/03 09:45:00 22454.44 23718.30 415.64
15/03/03 09:48:00 22455.23 23717.58 415.64
15/03/03 09:51:00 22454.41 23718.39 415.63
15/03/03 09:54:00 22455.20 23717.67 415.62
15/03/03 09:57:00 22454.38 23718.48 415.61
15/03/03 10:00:00 22455.18 23717.75 415.60
15/03/03 10:03:00 22454.36 23718.56 415.60
15/03/03 10:06:00 22455.15 23717.84 415.59
15/03/03 10:09:00 22454.33 23718.65 415.58
15/03/03 10:12:00 22455.13 23717.92 415.57
15/03/03 10:15:00 22454.31 23718.73 415.56
15/03/03 10:18:00 22455.10 23718.01 415.56
15/03/03 10:21:00 22454.28 23718.82 415.55
15/03/03 10:24:00 22455.08 23718.09 415.54
15/03/03 10:27:00 22454.26 23718.90 415.53
15/03/03 10:30:00 22455.04 23718.20 415.52
15/03/03 10:33:00 22455.87 23717.44 415.52
15/03/03 10:36:00 22455.04 23718.25 415.51
15/03/03 10:39:00 22455.82 23717.54 415.50
15/03/03 10:42:00 22455.00 23718.36 415.49
15/03/03 10:45:00 22455.80 23717.62 415.48
15/03/03 10:48:00 22454.98 23718.44 415.48
15/03/03 10:51:00 22455.76 23717.72 415.47
15/03/03 10:54:00 22454.94 23718.54 415.46
15/03/03 10:57:00 22455.74 23717.80 415.45
15/03/03 11:00:00 22454.91 23718.61 415.45
15/03/03 11:03:00 22455.72 23717.89 415.44
15/03/03 11:06:00 22454.89 23718.70 415.43
15/03/03 11:09:00 22455.69 23717.97 415.42
15/03/03 11:12:00 22454.86 23718.79 415.41
15/03/03 11:15:00 22455.67 23718.05 415.41
15/03/03 11:18:00 22456.46 23717.33 415.40
15/03/03 11:21:00 22455.64 23718.14 415.39
15/03/03 11:24:00 22456.43 23717.43 415.38
15/03/03 11:27:00 22455.61 23718.23 415.37
15/03/03 11:30:00 22456.41 23717.51 415.37
15/03/03 11:33:00 22455.59 23718.32 415.36
15/03/03 11:36:00 22456.38 23717.60 415.35
15/03/03 11:39:00 22455.55 23718.40 415.34
15/03/03 11:42:00 22456.36 23717.68 415.33
15/03/03 11:45:00 22455.54 23718.49 415.33
15/03/03 11:48:00 22456.34 23717.76 415.32
15/03/03 11:51:00 22455.52 23718.57 415.31
15/03/03 11:54:00 22456.30 23717.86 415.30
15/03/03 11:57:00 22455.47 23718.67 415.29
15/03/03 12:00:00 22456.28 23717.94 415.29
15/03/03 12:03:00 22457.08 23717.21 415.28
15/03/03 12:06:00 22456.26 23718.02 415.27
15/03/03 12:09:00 22457.04 23717.30 415.26
15/03/03 12:12:00 22456.22 23718.12 415.25
15/03/03 12:15:00 22457.02 23717.38 415.25
15/03/03 12:18:00 22456.19 23718.20 415.24
15/03/03 12:21:00 22457.01 23717.46 415.23
15/03/03 12:24:00 22456.18 23718.28 415.22
15/03/03 12:27:00 22456.98 23717.54 415.21
15/03/03 12:30:00 22456.16 23718.36 415.21
15/03/03 12:33:00 22456.95 23717.64 415.20
15/03/03 12:36:00 22456.13 23718.45 415.19
15/03/03 12:39:00 22456.92 23717.73 415.18
15/03/03 12:42:00 22456.09 23718.54 415.17
15/03/03 12:45:00 22456.89 23717.82 415.17
15/03/03 12:48:00 22457.69 23717.09 415.16
15/03/03 12:51:00 22456.87 23717.89 415.15
15/03/03 12:54:00 22457.67 23717.17 415.14
15/03/03 12:57:00 22456.85 23717.98 415.14
15/03/03 13:00:00 22457.64 23717.26 415.13
15/03/03 13:03:00 22456.82 23718.07 415.12
15/03/03 13:06:00 22457.61 23717.35 415.11
15/03/03 13:09:00 22456.79 23718.16 415.10
15/03/03 13:12:00 22457.58 23717.44 415.09
15/03/03 13:15:00 22456.76 23718.25 415.09
15/03/03 13:18:00 22457.56 23717.52 415.08
15/03/03 13:21:00 22456.74 23718.33 415.07
15/03/03 13:24:00 22457.54 23717.60 415.06
15/03/03 13:27:00 22456.72 23718.41 415.06
15/03/03 13:30:00 22457.53 23717.68 415.05
15/03/03 13:33:00 22458.30 23716.97 415.04
15/03/03 13:36:00 22457.48 23717.78 415.03
15/03/03 13:39:00 22458.28 23717.05 415.02
15/03/03 13:42:00 22457.46 23717.86 415.01
15/03/03 13:45:00 22458.26 23717.12 415.01
15/03/03 13:48:00 22457.44 23717.93 415.00
15/03/03 13:51:00 22458.25 23717.20 414.99
15/03/03 13:54:00 22457.42 23718.02 414.98
15/03/03 13:57:00 22458.20 23717.30 414.98
15/03/03 14:00:00 22457.38 23718.12 414.97
15/03/03 14:03:00 22458.18 23717.38 414.96
15/03/03 14:06:00 22457.36 23718.20 414.95
15/03/03 14:09:00 22458.16 23717.47 414.94
15/03/03 14:12:00 22457.34 23718.28 414.94
15/03/03 14:15:00 22458.14 23717.54 414.93
15/03/03 14:18:00 22458.92 23716.83 414.92
15/03/03 14:21:00 22458.10 23717.65 414.91
15/03/03 14:24:00 22458.90 23716.92 414.90
15/03/03 14:27:00 22458.08 23717.72 414.90
15/03/03 14:30:00 22458.87 23717.00 414.89
15/03/03 14:33:00 22458.05 23717.82 414.88
15/03/03 14:36:00 22458.85 23717.08 414.87
15/03/03 14:39:00 22458.03 23717.89 414.86
15/03/03 14:42:00 22458.83 23717.16 414.86
15/03/03 14:45:00 22458.01 23717.97 414.85
15/03/03 14:48:00 22458.80 23717.25 414.84
15/03/03 14:51:00 22457.98 23718.07 414.83
15/03/03 14:54:00 22458.77 23717.35 414.82
15/03/03 14:57:00 22457.95 23718.15 414.82
15/03/03 15:00:00 22458.74 23717.43 414.81
15/03/03 15:03:00 22459.55 23716.70 414.80
15/03/03 15:06:00 22458.72 23717.51 414.79
15/03/03 15:09:00 22459.52 23716.79 414.78
15/03/03 15:12:00 22458.69 23717.60 414.78
15/03/03 15:15:00 22459.49 23716.87 414.77
15/03/03 15:18:00 22458.67 23717.68 414.76
15/03/03 15:21:00 22459.47 23716.96 414.75
15/03/03 15:24:00 22458.64 23717.77 414.74
15/03/03 15:27:00 22459.44 23717.04 414.74
15/03/03 15:30:00 22458.62 23717.85 414.73
15/03/03 15:33:00 22459.41 23717.13 414.72
15/03/03 15:36:00 22458.59 23717.94 414.71
15/03/03 15:39:00 22459.38 23717.22 414.70
15/03/03 15:42:00 22458.56 23718.03 414.70
15/03/03 15:45:00 22459.36 23717.30 414.69
15/03/03 15:48:00 22460.17 23716.57 414.68
15/03/03 15:51:00 22459.35 23717.38 414.67
15/03/03 15:54:00 22460.12 23716.67 414.66
15/03/03 15:57:00 22459.30 23717.48 414.66
15/03/03 16:00:00 22460.11 23716.75 414.65
15/03/03 16:03:00 22459.28 23717.56 414.64
15/03/03 16:06:00 22460.09 23716.83 414.63
15/03/03 16:09:00 22459.27 23717.64 414.62
15/03/03 16:12:00 22460.05 23716.93 414.62
15/03/03 16:15:00 22459.22 23717.74 414.61
15/03/03 16:18:00 22460.03 23717.01 414.60
15/03/03 16:21:00 22459.20 23717.82 414.59
15/03/03 16:24:00 22460.01 23717.09 414.58
15/03/03 16:27:00 22459.18 23717.90 414.58
15/03/03 16:30:00 22459.99 23717.17 414.57
15/03/03 16:33:00 22460.77 23716.46 414.56
15/03/03 16:36:00 22459.95 23717.27 414.55
15/03/03 16:39:00 22460.75 23716.54 414.54
15/03/03 16:42:00 22459.92 23717.35 414.54
15/03/03 16:45:00 22460.71 23716.64 414.53
15/03/03 16:48:00 22459.88 23717.45 414.52
15/03/03 16:51:00 22460.69 23716.71 414.51
15/03/03 16:54:00 22459.86 23717.53 414.50
15/03/03 16:57:00 22460.67 23716.79 414.50
15/03/03 17:00:00 22459.85 23717.61 414.49
15/03/03 17:03:00 22460.65 23716.88 414.48
15/03/03 17:06:00 22459.83 23717.69 414.47
15/03/03 17:09:00 22460.61 23716.97 414.46
15/03/03 17:12:00 22459.79 23717.79 414.46
15/03/03 17:15:00 22460.59 23717.05 414.45
15/03/03 17:18:00 22461.37 23716.35 414.44
15/03/03 17:21:00 22460.55 23717.15 414.43
15/03/03 17:24:00 22461.35 23716.43 414.42
15/03/03 17:27:00 22460.53 23717.24 414.42
15/03/03 17:30:00 22461.33 23716.50 414.41
15/03/03 17:33:00 22460.51 23717.31 414.40
15/03/03 17:36:00 22461.31 23716.58 414.39
15/03/03 17:39:00 22460.49 23717.39 414.38
15/03/03 17:42:00 22461.27 23716.68 414.38
15/03/03 17:45:00 22460.45 23717.49 414.37
15/03/03 17:48:00 22461.25 23716.76 414.36
15/03/03 17:51:00 22460.43 23717.57 414.35
15/03/03 17:54:00 22461.22 23716.86 414.34
15/03/03 17:57:00 22460.39 23717.66 414.33
15/03/03 18:00:00 22461.20 23716.93 414.33
15/03/03 18:03:00 22462.02 23716.19 414.32
15/03/03 18:06:00 22461.20 23717.00 414.31
15/03/03 18:09:00 22461.98 23716.29 414.30
15/03/03 18:12:00 22461.15 23717.10 414.30
15/03/03 18:15:00 22461.94 23716.38 414.29
15/03/03 18:18:00 22461.12 23717.19 414.28
15/03/03 18:21:00 22461.91 23716.47 414.27
15/03/03 18:24:00 22461.09 23717.28 414.26
15/03/03 18:27:00 22461.90 23716.54 414.26
15/03/03 18:30:00 22461.07 23717.36 414.25
15/03/03 18:33:00 22461.88 23716.63 414.24
15/03/03 18:36:00 22461.05 23717.44 414.23
15/03/03 18:39:00 22461.86 23716.70 414.22
15/03/03 18:42:00 22461.04 23717.51 414.21
15/03/03 18:45:00 22461.82 23716.80 414.21
15/03/03 18:48:00 22462.62 23716.07 414.20
15/03/03 18:51:00 22461.80 23716.88 414.19
15/03/03 18:54:00 22462.60 23716.15 414.18
15/03/03 18:57:00 22461.78 23716.96 414.18
15/03/03 19:00:00 22462.56 23716.25 414.17
15/03/03 19:03:00 22461.74 23717.06 414.16
15/03/03 19:06:00 22462.54 23716.33 414.15
15/03/03 19:09:00 22461.72 23717.14 414.14
15/03/03 19:12:00 22462.50 23716.43 414.14
15/03/03 19:15:00 22461.68 23717.24 414.13
15/03/03 19:18:00 22462.48 23716.51 414.12
15/03/03 19:21:00 22461.66 23717.32 414.11
15/03/03 19:24:00 22462.46 23716.59 414.10
15/03/03 19:27:00 22461.64 23717.40 414.09
15/03/03 19:30:00 22462.44 23716.67 414.09
15/03/03 19:33:00 22463.23 23715.95 414.08
15/03/03 19:36:00 22462.41 23716.76 414.07
15/03/03 19:39:00 22463.20 23716.04 414.06
15/03/03 19:42:00 22462.38 23716.85 414.05
15/03/03 19:45:00 22463.18 23716.13 414.05
15/03/03 19:48:00 22462.35 23716.94 414.04
15/03/03 19:51:00 22463.17 23716.19 414.03
15/03/03 19:54:00 22462.34 23717.00 414.02
15/03/03 19:57:00 22463.12 23716.29 414.01
15/03/03 20:00:00 22462.30 23717.11 414.01
15/03/03 20:03:00 22463.10 23716.38 414.00
15/03/03 20:06:00 22462.28 23717.18 413.99
15/03/03 20:09:00 22463.06 23716.47 413.98
15/03/03 20:12:00 22462.24 23717.28 413.97
15/03/03 20:15:00 22463.05 23716.55 413.97
15/03/03 20:18:00 22463.83 23715.84 413.96
15/03/03 20:21:00 22463.00 23716.65 413.95
15/03/03 20:24:00 22463.83 23715.90 413.94
15/03/03 20:27:00 22463.01 23716.71 413.93
15/03/03 20:30:00 22463.79 23716.00 413.93
15/03/03 20:33:00 22462.96 23716.81 413.92
15/03/03 20:36:00 22463.77 23716.08 413.91
15/03/03 20:39:00 22462.95 23716.89 413.90
15/03/03 20:42:00 22463.73 23716.18 413.89
15/03/03 20:45:00 22462.90 23716.99 413.89
15/03/03 20:48:00 22463.71 23716.26 413.88
15/03/03 20:51:00 22462.88 23717.07 413.87
15/03/03 20:54:00 22463.69 23716.34 413.86
15/03/03 20:57:00 22462.87 23717.14 413.85
15/03/03 21:00:00 22463.67 23716.41 413.85
15/03/03 21:03:00 22464.46 23715.70 413.84
15/03/03 21:06:00 22463.63 23716.51 413.83
15/03/03 21:09:00 22464.43 23715.78 413.82
15/03/03 21:12:00 22463.61 23716.60 413.81
15/03/03 21:15:00 22464.39 23715.88 413.81
15/03/03 21:18:00 22463.57 23716.69 413.80
15/03/03 21:21:00 22464.38 23715.96 413.79
15/03/03 21:24:00 22463.55 23716.77 413.78
15/03/03 21:27:00 22464.35 23716.04 413.77
15/03/03 21:30:00 22463.53 23716.85 413.76
15/03/03 21:33:00 22464.33 23716.12 413.76
15/03/03 21:36:00 22463.51 23716.93 413.75
15/03/03 21:39:00 22464.29 23716.22 413.74
15/03/03 21:42:00 22463.47 23717.03 413.73
15/03/03 21:45:00 22464.27 23716.30 413.73
15/03/03 21:48:00 22465.06 23715.59 413.72
15/03/03 21:51:00 22464.23 23716.40 413.71
15/03/03 21:54:00 22465.04 23715.66 413.70
15/03/03 21:57:00 22464.21 23716.47 413.69
15/03/03 22:00:00 22465.02 23715.74 413.69
15/03/03 22:03:00 22464.20 23716.55 413.68
15/03/03 22:06:00 22465.00 23715.82 413.67
15/03/03 22:09:00 22464.18 23716.63 413.66
15/03/03 22:12:00 22464.96 23715.92 413.65
15/03/03 22:15:00 22464.13 23716.73 413.64
15/03/03 22:18:00 22464.94 23716.00 413.64
15/03/03 22:21:00 22464.12 23716.81 413.63
15/03/03 22:24:00 22464.91 23716.09 413.62
15/03/03 22:27:00 22464.09 23716.90 413.61
15/03/03 22:30:00 22464.88 23716.18 413.60
15/03/03 22:33:00 22465.68 23715.45 413.60
15/03/03 22:36:00 22464.86 23716.26 413.59
15/03/03 22:39:00 22465.66 23715.54 413.58
15/03/03 22:42:00 22464.83 23716.35 413.57
15/03/03 22:45:00 22465.62 23715.62 413.56
15/03/03 22:48:00 22464.80 23716.44 413.56
15/03/03 22:51:00 22465.59 23715.71 413.55
15/03/03 22:54:00 22464.77 23716.52 413.54
15/03/03 22:57:00 22465.58 23715.79 413.53
15/03/03 23:00:00 22464.75 23716.60 413.52
15/03/03 23:03:00 22465.54 23715.88 413.51
15/03/03 23:06:00 22464.72 23716.69 413.51
15/03/03 23:09:00 22465.51 23715.97 413.50
15/03/03 23:12:00 22464.69 23716.78 413.49
15/03/03 23:15:00 22465.48 23716.06 413.48
15/03/03 23:18:00 22466.29 23715.33 413.47
15/03/03 23:21:00 22465.46 23716.14 413.47
15/03/03 23:24:00 22466.28 23715.39 413.46
15/03/03 23:27:00 22465.46 23716.20 413.45
15/03/03 23:30:00 22466.25 23715.48 413.44
15/03/03 23:33:00 22465.43 23716.30 413.43
15/03/03 23:36:00 22466.22 23715.57 413.43
15/03/03 23:39:00 22465.40 23716.38 413.42
15/03/03 23:42:00 22466.18 23715.67 413.41
15/03/03 23:45:00 22465.36 23716.48 413.40
15/03/03 23:48:00 22466.15 23715.76 413.39
15/03/03 23:51:00 22465.33 23716.57 413.39
15/03/03 23:54:00 22466.13 23715.84 413.38
15/03/03 23:57:00 22465.31 23716.65 413.37
