LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:15:34
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
spitzer 60 3
Start Time Stop Time
2014 314 0.00000 2014 344 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
spitzer
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/11/10 00:00:00 19510.46 23770.99 82.94
14/11/10 00:03:00 19511.27 23770.38 82.96
14/11/10 00:06:00 19510.44 23771.10 82.98
14/11/10 00:09:00 19511.23 23770.48 82.99
14/11/10 00:12:00 19510.41 23771.21 83.01
14/11/10 00:15:00 19511.21 23770.59 83.02
14/11/10 00:18:00 19510.39 23771.32 83.04
14/11/10 00:21:00 19511.19 23770.70 83.06
14/11/10 00:24:00 19510.36 23771.42 83.07
14/11/10 00:27:00 19511.16 23770.81 83.09
14/11/10 00:30:00 19510.33 23771.53 83.10
14/11/10 00:33:00 19511.14 23770.91 83.12
14/11/10 00:36:00 19510.31 23771.63 83.14
14/11/10 00:39:00 19511.11 23771.02 83.15
14/11/10 00:42:00 19510.29 23771.74 83.17
14/11/10 00:45:00 19511.08 23771.13 83.19
14/11/10 00:48:00 19511.89 23770.51 83.20
14/11/10 00:51:00 19511.06 23771.23 83.22
14/11/10 00:54:00 19511.86 23770.62 83.23
14/11/10 00:57:00 19511.04 23771.34 83.25
14/11/10 01:00:00 19511.84 23770.73 83.27
14/11/10 01:03:00 19511.01 23771.45 83.28
14/11/10 01:06:00 19511.81 23770.83 83.30
14/11/10 01:09:00 19510.99 23771.55 83.31
14/11/10 01:12:00 19511.78 23770.94 83.33
14/11/10 01:15:00 19510.96 23771.66 83.35
14/11/10 01:18:00 19511.76 23771.05 83.36
14/11/10 01:21:00 19510.94 23771.77 83.38
14/11/10 01:24:00 19511.74 23771.15 83.39
14/11/10 01:27:00 19510.91 23771.87 83.41
14/11/10 01:30:00 19511.71 23771.26 83.43
14/11/10 01:33:00 19512.50 23770.65 83.44
14/11/10 01:36:00 19511.68 23771.37 83.46
14/11/10 01:39:00 19512.48 23770.76 83.48
14/11/10 01:42:00 19511.66 23771.48 83.49
14/11/10 01:45:00 19512.46 23770.86 83.50
14/11/10 01:48:00 19511.63 23771.58 83.52
14/11/10 01:51:00 19512.44 23770.96 83.54
14/11/10 01:54:00 19511.61 23771.68 83.55
14/11/10 01:57:00 19512.42 23771.07 83.57
14/11/10 02:00:00 19511.59 23771.79 83.59
14/11/10 02:03:00 19512.38 23771.18 83.60
14/11/10 02:06:00 19511.56 23771.90 83.62
14/11/10 02:09:00 19512.37 23771.28 83.64
14/11/10 02:12:00 19511.54 23772.00 83.65
14/11/10 02:15:00 19512.34 23771.39 83.67
14/11/10 02:18:00 19513.14 23770.78 83.69
14/11/10 02:21:00 19512.31 23771.50 83.70
14/11/10 02:24:00 19513.11 23770.88 83.72
14/11/10 02:27:00 19512.29 23771.61 83.73
14/11/10 02:30:00 19513.09 23770.99 83.75
14/11/10 02:33:00 19512.26 23771.71 83.77
14/11/10 02:36:00 19513.06 23771.10 83.78
14/11/10 02:39:00 19512.23 23771.82 83.80
14/11/10 02:42:00 19513.04 23771.21 83.81
14/11/10 02:45:00 19512.21 23771.93 83.83
14/11/10 02:48:00 19513.02 23771.31 83.84
14/11/10 02:51:00 19512.19 23772.03 83.86
14/11/10 02:54:00 19512.99 23771.42 83.88
14/11/10 02:57:00 19512.16 23772.14 83.90
14/11/10 03:00:00 19512.96 23771.53 83.91
14/11/10 03:03:00 19513.77 23770.91 83.93
14/11/10 03:06:00 19512.94 23771.63 83.94
14/11/10 03:09:00 19513.74 23771.02 83.96
14/11/10 03:12:00 19512.91 23771.74 83.97
14/11/10 03:15:00 19513.71 23771.12 83.99
14/11/10 03:18:00 19512.89 23771.85 84.01
14/11/10 03:21:00 19513.69 23771.23 84.02
14/11/10 03:24:00 19512.87 23771.95 84.04
14/11/10 03:27:00 19513.66 23771.34 84.06
14/11/10 03:30:00 19512.83 23772.07 84.07
14/11/10 03:33:00 19513.63 23771.45 84.09
14/11/10 03:36:00 19512.80 23772.18 84.10
14/11/10 03:39:00 19513.61 23771.55 84.12
14/11/10 03:42:00 19512.78 23772.27 84.14
14/11/10 03:45:00 19513.59 23771.66 84.15
14/11/10 03:48:00 19514.39 23771.05 84.17
14/11/10 03:51:00 19513.56 23771.77 84.18
14/11/10 03:54:00 19514.37 23771.15 84.20
14/11/10 03:57:00 19513.54 23771.87 84.22
14/11/10 04:00:00 19514.34 23771.26 84.23
14/11/10 04:03:00 19513.52 23771.98 84.25
14/11/10 04:06:00 19514.31 23771.37 84.26
14/11/10 04:09:00 19513.48 23772.09 84.28
14/11/10 04:12:00 19514.29 23771.47 84.30
14/11/10 04:15:00 19513.46 23772.20 84.31
14/11/10 04:18:00 19514.26 23771.58 84.33
14/11/10 04:21:00 19513.44 23772.30 84.34
14/11/10 04:24:00 19514.24 23771.69 84.36
14/11/10 04:27:00 19513.41 23772.41 84.38
14/11/10 04:30:00 19514.21 23771.80 84.39
14/11/10 04:33:00 19515.02 23771.18 84.41
14/11/10 04:36:00 19514.19 23771.90 84.42
14/11/10 04:39:00 19514.99 23771.29 84.44
14/11/10 04:42:00 19514.16 23772.01 84.46
14/11/10 04:45:00 19514.96 23771.39 84.47
14/11/10 04:48:00 19514.14 23772.11 84.49
14/11/10 04:51:00 19514.94 23771.50 84.51
14/11/10 04:54:00 19514.12 23772.22 84.52
14/11/10 04:57:00 19514.91 23771.61 84.54
14/11/10 05:00:00 19514.09 23772.33 84.55
14/11/10 05:03:00 19514.88 23771.72 84.57
14/11/10 05:06:00 19514.06 23772.44 84.59
14/11/10 05:09:00 19514.87 23771.81 84.60
14/11/10 05:12:00 19514.04 23772.54 84.62
14/11/10 05:15:00 19514.84 23771.93 84.63
14/11/10 05:18:00 19515.64 23771.31 84.65
14/11/10 05:21:00 19514.81 23772.04 84.67
14/11/10 05:24:00 19515.62 23771.41 84.68
14/11/10 05:27:00 19514.80 23772.13 84.70
14/11/10 05:30:00 19515.59 23771.53 84.72
14/11/10 05:33:00 19514.76 23772.25 84.73
14/11/10 05:36:00 19515.56 23771.64 84.75
14/11/10 05:39:00 19514.74 23772.36 84.76
14/11/10 05:42:00 19515.54 23771.73 84.78
14/11/10 05:45:00 19514.72 23772.46 84.79
14/11/10 05:48:00 19515.51 23771.85 84.81
14/11/10 05:51:00 19514.69 23772.57 84.83
14/11/10 05:54:00 19515.49 23771.95 84.85
14/11/10 05:57:00 19514.66 23772.67 84.86
14/11/10 06:00:00 19515.46 23772.06 84.88
14/11/10 06:03:00 19516.27 23771.45 84.89
14/11/10 06:06:00 19515.44 23772.17 84.91
14/11/10 06:09:00 19516.24 23771.55 84.92
14/11/10 06:12:00 19515.41 23772.28 84.94
14/11/10 06:15:00 19516.22 23771.66 84.96
14/11/10 06:18:00 19515.39 23772.38 84.97
14/11/10 06:21:00 19516.19 23771.77 84.99
14/11/10 06:24:00 19515.37 23772.49 85.01
14/11/10 06:27:00 19516.18 23771.87 85.02
14/11/10 06:30:00 19515.35 23772.59 85.04
14/11/10 06:33:00 19516.15 23771.97 85.06
14/11/10 06:36:00 19515.32 23772.69 85.07
14/11/10 06:39:00 19516.12 23772.09 85.09
14/11/10 06:42:00 19515.29 23772.81 85.10
14/11/10 06:45:00 19516.09 23772.20 85.12
14/11/10 06:48:00 19516.89 23771.58 85.13
14/11/10 06:51:00 19516.07 23772.30 85.15
14/11/10 06:54:00 19516.87 23771.68 85.17
14/11/10 06:57:00 19516.04 23772.41 85.18
14/11/10 07:00:00 19516.84 23771.80 85.20
14/11/10 07:03:00 19516.02 23772.52 85.22
14/11/10 07:06:00 19516.82 23771.89 85.23
14/11/10 07:09:00 19515.99 23772.62 85.25
14/11/10 07:12:00 19516.79 23772.01 85.26
14/11/10 07:15:00 19515.97 23772.73 85.28
14/11/10 07:18:00 19516.77 23772.12 85.30
14/11/10 07:21:00 19515.94 23772.84 85.31
14/11/10 07:24:00 19516.76 23772.21 85.33
14/11/10 07:27:00 19515.93 23772.93 85.34
14/11/10 07:30:00 19516.72 23772.32 85.36
14/11/10 07:33:00 19517.53 23771.71 85.38
14/11/10 07:36:00 19516.70 23772.43 85.39
14/11/10 07:39:00 19517.50 23771.81 85.41
14/11/10 07:42:00 19516.68 23772.53 85.43
14/11/10 07:45:00 19517.48 23771.92 85.44
14/11/10 07:48:00 19516.65 23772.64 85.46
14/11/10 07:51:00 19517.44 23772.03 85.47
14/11/10 07:54:00 19516.62 23772.76 85.49
14/11/10 07:57:00 19517.42 23772.14 85.51
14/11/10 08:00:00 19516.59 23772.86 85.52
14/11/10 08:03:00 19517.39 23772.25 85.54
14/11/10 08:06:00 19516.57 23772.97 85.55
14/11/10 08:09:00 19517.36 23772.36 85.57
14/11/10 08:12:00 19516.54 23773.08 85.59
14/11/10 08:15:00 19517.34 23772.46 85.60
14/11/10 08:18:00 19518.15 23771.84 85.62
14/11/10 08:21:00 19517.33 23772.56 85.63
14/11/10 08:24:00 19518.12 23771.95 85.65
14/11/10 08:27:00 19517.30 23772.67 85.67
14/11/10 08:30:00 19518.10 23772.06 85.68
14/11/10 08:33:00 19517.27 23772.78 85.70
14/11/10 08:36:00 19518.08 23772.16 85.71
14/11/10 08:39:00 19517.25 23772.88 85.73
14/11/10 08:42:00 19518.05 23772.27 85.75
14/11/10 08:45:00 19517.22 23772.99 85.76
14/11/10 08:48:00 19518.02 23772.38 85.78
14/11/10 08:51:00 19517.19 23773.10 85.79
14/11/10 08:54:00 19518.00 23772.48 85.81
14/11/10 08:57:00 19517.18 23773.21 85.83
14/11/10 09:00:00 19517.97 23772.60 85.84
14/11/10 09:03:00 19518.78 23771.98 85.86
14/11/10 09:06:00 19517.95 23772.70 85.88
14/11/10 09:09:00 19518.75 23772.09 85.89
14/11/10 09:12:00 19517.92 23772.81 85.91
14/11/10 09:15:00 19518.73 23772.19 85.92
14/11/10 09:18:00 19517.90 23772.91 85.94
14/11/10 09:21:00 19518.70 23772.30 85.96
14/11/10 09:24:00 19517.87 23773.02 85.97
14/11/10 09:27:00 19518.68 23772.40 85.99
14/11/10 09:30:00 19517.85 23773.12 86.00
14/11/10 09:33:00 19518.65 23772.51 86.02
14/11/10 09:36:00 19517.83 23773.23 86.04
14/11/10 09:39:00 19518.63 23772.62 86.05
14/11/10 09:42:00 19517.80 23773.34 86.07
14/11/10 09:45:00 19518.60 23772.72 86.08
14/11/10 09:48:00 19519.41 23772.11 86.10
14/11/10 09:51:00 19518.58 23772.83 86.12
14/11/10 09:54:00 19519.38 23772.22 86.13
14/11/10 09:57:00 19518.55 23772.94 86.15
14/11/10 10:00:00 19519.36 23772.32 86.17
14/11/10 10:03:00 19518.54 23773.04 86.18
14/11/10 10:06:00 19519.34 23772.43 86.20
14/11/10 10:09:00 19518.51 23773.15 86.21
14/11/10 10:12:00 19519.30 23772.54 86.23
14/11/10 10:15:00 19518.48 23773.26 86.25
14/11/10 10:18:00 19519.29 23772.64 86.26
14/11/10 10:21:00 19518.46 23773.36 86.28
14/11/10 10:24:00 19519.26 23772.75 86.30
14/11/10 10:27:00 19518.43 23773.47 86.31
14/11/10 10:30:00 19519.23 23772.86 86.33
14/11/10 10:33:00 19520.03 23772.25 86.34
14/11/10 10:36:00 19519.21 23772.97 86.36
14/11/10 10:39:00 19520.01 23772.35 86.38
14/11/10 10:42:00 19519.18 23773.07 86.39
14/11/10 10:45:00 19519.98 23772.46 86.41
14/11/10 10:48:00 19519.16 23773.18 86.42
14/11/10 10:51:00 19519.95 23772.57 86.44
14/11/10 10:54:00 19519.12 23773.29 86.46
14/11/10 10:57:00 19519.93 23772.67 86.47
14/11/10 11:00:00 19519.11 23773.39 86.49
14/11/10 11:03:00 19519.91 23772.78 86.50
14/11/10 11:06:00 19519.08 23773.50 86.52
14/11/10 11:09:00 19519.89 23772.88 86.54
14/11/10 11:12:00 19519.06 23773.61 86.55
14/11/10 11:15:00 19519.86 23772.99 86.57
14/11/10 11:18:00 19520.67 23772.38 86.58
14/11/10 11:21:00 19519.84 23773.10 86.60
14/11/10 11:24:00 19520.64 23772.48 86.62
14/11/10 11:27:00 19519.81 23773.20 86.63
14/11/10 11:30:00 19520.62 23772.59 86.65
14/11/10 11:33:00 19519.79 23773.31 86.67
14/11/10 11:36:00 19520.59 23772.70 86.68
14/11/10 11:39:00 19519.76 23773.42 86.70
14/11/10 11:42:00 19520.57 23772.80 86.71
14/11/10 11:45:00 19519.74 23773.52 86.73
14/11/10 11:48:00 19520.54 23772.91 86.75
14/11/10 11:51:00 19519.71 23773.63 86.76
14/11/10 11:54:00 19520.51 23773.02 86.78
14/11/10 11:57:00 19519.68 23773.74 86.79
14/11/10 12:00:00 19520.50 23773.12 86.81
14/11/10 12:03:00 19521.30 23772.50 86.83
14/11/10 12:06:00 19520.47 23773.23 86.84
14/11/10 12:09:00 19521.27 23772.61 86.86
14/11/10 12:12:00 19520.44 23773.34 86.88
14/11/10 12:15:00 19521.25 23772.72 86.89
14/11/10 12:18:00 19520.42 23773.44 86.91
14/11/10 12:21:00 19521.21 23772.83 86.92
14/11/10 12:24:00 19520.38 23773.55 86.94
14/11/10 12:27:00 19521.19 23772.94 86.96
14/11/10 12:30:00 19520.36 23773.66 86.97
14/11/10 12:33:00 19521.16 23773.05 86.99
14/11/10 12:36:00 19520.33 23773.77 87.00
14/11/10 12:39:00 19521.14 23773.15 87.02
14/11/10 12:42:00 19520.31 23773.87 87.04
14/11/10 12:45:00 19521.11 23773.26 87.05
14/11/10 12:48:00 19521.91 23772.65 87.07
14/11/10 12:51:00 19521.08 23773.38 87.08
14/11/10 12:54:00 19521.90 23772.75 87.10
14/11/10 12:57:00 19521.07 23773.46 87.12
14/11/10 13:00:00 19521.87 23772.85 87.13
14/11/10 13:03:00 19521.04 23773.58 87.15
14/11/10 13:06:00 19521.85 23772.96 87.17
14/11/10 13:09:00 19521.02 23773.69 87.18
14/11/10 13:12:00 19521.82 23773.07 87.20
14/11/10 13:15:00 19521.00 23773.79 87.21
14/11/10 13:18:00 19521.80 23773.18 87.23
14/11/10 13:21:00 19520.97 23773.90 87.24
14/11/10 13:24:00 19521.78 23773.29 87.26
14/11/10 13:27:00 19520.95 23774.01 87.28
14/11/10 13:30:00 19521.75 23773.39 87.29
14/11/10 13:33:00 19522.55 23772.78 87.31
14/11/10 13:36:00 19521.72 23773.50 87.33
14/11/10 13:39:00 19522.52 23772.88 87.34
14/11/10 13:42:00 19521.70 23773.61 87.36
14/11/10 13:45:00 19522.51 23772.98 87.37
14/11/10 13:48:00 19521.68 23773.70 87.39
14/11/10 13:51:00 19522.48 23773.09 87.40
14/11/10 13:54:00 19521.66 23773.81 87.42
14/11/10 13:57:00 19522.45 23773.20 87.44
14/11/10 14:00:00 19521.62 23773.92 87.45
14/11/10 14:03:00 19522.43 23773.30 87.47
14/11/10 14:06:00 19521.61 23774.02 87.49
14/11/10 14:09:00 19522.40 23773.41 87.50
14/11/10 14:12:00 19521.58 23774.14 87.52
14/11/10 14:15:00 19522.37 23773.53 87.53
14/11/10 14:18:00 19523.18 23772.91 87.55
14/11/10 14:21:00 19522.35 23773.63 87.57
14/11/10 14:24:00 19523.15 23773.02 87.58
14/11/10 14:27:00 19522.32 23773.74 87.60
14/11/10 14:30:00 19523.12 23773.13 87.62
14/11/10 14:33:00 19522.29 23773.85 87.63
14/11/10 14:36:00 19523.10 23773.23 87.65
14/11/10 14:39:00 19522.28 23773.96 87.67
14/11/10 14:42:00 19523.08 23773.33 87.68
14/11/10 14:45:00 19522.25 23774.06 87.70
14/11/10 14:48:00 19523.05 23773.45 87.71
14/11/10 14:51:00 19522.22 23774.17 87.73
14/11/10 14:54:00 19523.03 23773.55 87.74
14/11/10 14:57:00 19522.21 23774.27 87.76
14/11/10 15:00:00 19523.01 23773.66 87.77
14/11/10 15:03:00 19523.81 23773.04 87.79
14/11/10 15:06:00 19522.98 23773.76 87.81
14/11/10 15:09:00 19523.79 23773.15 87.82
14/11/10 15:12:00 19522.96 23773.87 87.84
14/11/10 15:15:00 19523.76 23773.25 87.86
14/11/10 15:18:00 19522.94 23773.98 87.87
14/11/10 15:21:00 19523.73 23773.36 87.89
14/11/10 15:24:00 19522.90 23774.09 87.90
14/11/10 15:27:00 19523.71 23773.47 87.92
14/11/10 15:30:00 19522.88 23774.19 87.94
14/11/10 15:33:00 19523.69 23773.57 87.95
14/11/10 15:36:00 19522.87 23774.30 87.97
14/11/10 15:39:00 19523.67 23773.68 87.99
14/11/10 15:42:00 19522.84 23774.40 88.00
14/11/10 15:45:00 19523.64 23773.78 88.02
14/11/10 15:48:00 19524.45 23773.17 88.03
14/11/10 15:51:00 19523.62 23773.89 88.05
14/11/10 15:54:00 19524.42 23773.28 88.06
14/11/10 15:57:00 19523.59 23774.00 88.08
14/11/10 16:00:00 19524.39 23773.39 88.10
14/11/10 16:03:00 19523.57 23774.11 88.11
14/11/10 16:06:00 19524.37 23773.49 88.13
14/11/10 16:09:00 19523.54 23774.22 88.15
14/11/10 16:12:00 19524.34 23773.60 88.16
14/11/10 16:15:00 19523.51 23774.33 88.18
14/11/10 16:18:00 19524.32 23773.71 88.19
14/11/10 16:21:00 19523.49 23774.43 88.21
14/11/10 16:24:00 19524.30 23773.81 88.23
14/11/10 16:27:00 19523.47 23774.54 88.24
14/11/10 16:30:00 19524.27 23773.92 88.26
14/11/10 16:33:00 19525.08 23773.30 88.27
14/11/10 16:36:00 19524.25 23774.02 88.29
14/11/10 16:39:00 19525.05 23773.41 88.31
14/11/10 16:42:00 19524.23 23774.13 88.32
14/11/10 16:45:00 19525.03 23773.52 88.34
14/11/10 16:48:00 19524.20 23774.24 88.36
14/11/10 16:51:00 19524.99 23773.63 88.37
14/11/10 16:54:00 19524.17 23774.35 88.39
14/11/10 16:57:00 19524.98 23773.73 88.40
14/11/10 17:00:00 19524.15 23774.45 88.42
14/11/10 17:03:00 19524.95 23773.85 88.44
14/11/10 17:06:00 19524.12 23774.57 88.45
14/11/10 17:09:00 19524.92 23773.95 88.47
14/11/10 17:12:00 19524.09 23774.67 88.48
14/11/10 17:15:00 19524.89 23774.06 88.50
14/11/10 17:18:00 19525.70 23773.44 88.52
14/11/10 17:21:00 19524.88 23774.17 88.53
14/11/10 17:24:00 19525.68 23773.54 88.55
14/11/10 17:27:00 19524.85 23774.27 88.56
14/11/10 17:30:00 19525.66 23773.65 88.58
14/11/10 17:33:00 19524.83 23774.37 88.60
14/11/10 17:36:00 19525.63 23773.76 88.61
14/11/10 17:39:00 19524.80 23774.48 88.63
14/11/10 17:42:00 19525.60 23773.87 88.64
14/11/10 17:45:00 19524.78 23774.59 88.66
14/11/10 17:48:00 19525.58 23773.97 88.68
14/11/10 17:51:00 19524.76 23774.70 88.69
14/11/10 17:54:00 19525.55 23774.08 88.71
14/11/10 17:57:00 19524.73 23774.80 88.72
14/11/10 18:00:00 19525.52 23774.20 88.74
14/11/10 18:03:00 19526.33 23773.57 88.76
14/11/10 18:06:00 19525.51 23774.30 88.77
14/11/10 18:09:00 19526.31 23773.68 88.79
14/11/10 18:12:00 19525.49 23774.40 88.81
14/11/10 18:15:00 19526.29 23773.78 88.82
14/11/10 18:18:00 19525.46 23774.51 88.84
14/11/10 18:21:00 19526.27 23773.89 88.85
14/11/10 18:24:00 19525.44 23774.61 88.87
14/11/10 18:27:00 19526.23 23774.00 88.89
14/11/10 18:30:00 19525.41 23774.72 88.90
14/11/10 18:33:00 19526.21 23774.11 88.92
14/11/10 18:36:00 19525.38 23774.83 88.93
14/11/10 18:39:00 19526.19 23774.21 88.95
14/11/10 18:42:00 19525.37 23774.94 88.97
14/11/10 18:45:00 19526.17 23774.32 88.98
14/11/10 18:48:00 19526.96 23773.70 89.00
14/11/10 18:51:00 19526.14 23774.43 89.01
14/11/10 18:54:00 19526.94 23773.81 89.03
14/11/10 18:57:00 19526.12 23774.54 89.05
14/11/10 19:00:00 19526.92 23773.91 89.06
14/11/10 19:03:00 19526.09 23774.64 89.08
14/11/10 19:06:00 19526.90 23774.02 89.10
14/11/10 19:09:00 19526.07 23774.74 89.11
14/11/10 19:12:00 19526.87 23774.13 89.13
14/11/10 19:15:00 19526.04 23774.85 89.14
14/11/10 19:18:00 19526.85 23774.23 89.16
14/11/10 19:21:00 19526.03 23774.96 89.18
14/11/10 19:24:00 19526.82 23774.35 89.19
14/11/10 19:27:00 19525.99 23775.07 89.21
14/11/10 19:30:00 19526.80 23774.45 89.22
14/11/10 19:33:00 19527.60 23773.84 89.24
14/11/10 19:36:00 19526.78 23774.56 89.26
14/11/10 19:39:00 19527.57 23773.94 89.27
14/11/10 19:42:00 19526.75 23774.67 89.29
14/11/10 19:45:00 19527.55 23774.04 89.30
14/11/10 19:48:00 19526.73 23774.77 89.32
14/11/10 19:51:00 19527.53 23774.15 89.34
14/11/10 19:54:00 19526.70 23774.88 89.35
14/11/10 19:57:00 19527.50 23774.26 89.37
14/11/10 20:00:00 19526.68 23774.98 89.38
14/11/10 20:03:00 19527.48 23774.37 89.40
14/11/10 20:06:00 19526.66 23775.09 89.42
14/11/10 20:09:00 19527.46 23774.47 89.43
14/11/10 20:12:00 19526.63 23775.20 89.45
14/11/10 20:15:00 19527.43 23774.58 89.46
14/11/10 20:18:00 19528.24 23773.96 89.48
14/11/10 20:21:00 19527.41 23774.68 89.50
14/11/10 20:24:00 19528.21 23774.08 89.51
14/11/10 20:27:00 19527.38 23774.80 89.53
14/11/10 20:30:00 19528.18 23774.18 89.55
14/11/10 20:33:00 19527.36 23774.91 89.56
14/11/10 20:36:00 19528.15 23774.29 89.58
14/11/10 20:39:00 19527.33 23775.01 89.59
14/11/10 20:42:00 19528.14 23774.39 89.61
14/11/10 20:45:00 19527.31 23775.12 89.62
14/11/10 20:48:00 19528.12 23774.50 89.64
14/11/10 20:51:00 19527.29 23775.22 89.66
14/11/10 20:54:00 19528.08 23774.61 89.67
14/11/10 20:57:00 19527.26 23775.33 89.69
14/11/10 21:00:00 19528.07 23774.71 89.71
14/11/10 21:03:00 19528.86 23774.10 89.72
14/11/10 21:06:00 19528.04 23774.82 89.74
14/11/10 21:09:00 19528.84 23774.21 89.76
14/11/10 21:12:00 19528.01 23774.93 89.77
14/11/10 21:15:00 19528.82 23774.31 89.79
14/11/10 21:18:00 19527.99 23775.04 89.80
14/11/10 21:21:00 19528.79 23774.42 89.82
14/11/10 21:24:00 19527.96 23775.14 89.84
14/11/10 21:27:00 19528.77 23774.53 89.85
14/11/10 21:30:00 19527.94 23775.25 89.87
14/11/10 21:33:00 19528.74 23774.64 89.88
14/11/10 21:36:00 19527.91 23775.36 89.90
14/11/10 21:39:00 19528.73 23774.74 89.92
14/11/10 21:42:00 19527.90 23775.46 89.93
14/11/10 21:45:00 19528.69 23774.85 89.95
14/11/10 21:48:00 19529.50 23774.23 89.96
14/11/10 21:51:00 19528.67 23774.95 89.98
14/11/10 21:54:00 19529.47 23774.34 90.00
14/11/10 21:57:00 19528.65 23775.06 90.01
14/11/10 22:00:00 19529.45 23774.45 90.03
14/11/10 22:03:00 19528.62 23775.17 90.04
14/11/10 22:06:00 19529.43 23774.55 90.06
14/11/10 22:09:00 19528.60 23775.28 90.08
14/11/10 22:12:00 19529.40 23774.66 90.09
14/11/10 22:15:00 19528.57 23775.38 90.11
14/11/10 22:18:00 19529.37 23774.77 90.12
14/11/10 22:21:00 19528.55 23775.49 90.14
14/11/10 22:24:00 19529.36 23774.87 90.16
14/11/10 22:27:00 19528.53 23775.59 90.17
14/11/10 22:30:00 19529.33 23774.98 90.19
14/11/10 22:33:00 19530.13 23774.36 90.20
14/11/10 22:36:00 19529.31 23775.09 90.22
14/11/10 22:39:00 19530.11 23774.46 90.24
14/11/10 22:42:00 19529.29 23775.19 90.25
14/11/10 22:45:00 19530.09 23774.58 90.27
14/11/10 22:48:00 19529.26 23775.30 90.29
14/11/10 22:51:00 19530.06 23774.68 90.30
14/11/10 22:54:00 19529.23 23775.40 90.32
14/11/10 22:57:00 19530.04 23774.79 90.33
14/11/10 23:00:00 19529.21 23775.52 90.35
14/11/10 23:03:00 19530.02 23774.90 90.37
14/11/10 23:06:00 19529.19 23775.62 90.38
14/11/10 23:09:00 19529.98 23775.00 90.40
14/11/10 23:12:00 19529.16 23775.73 90.41
14/11/10 23:15:00 19529.96 23775.11 90.43
14/11/10 23:18:00 19530.77 23774.50 90.45
14/11/10 23:21:00 19529.94 23775.22 90.46
14/11/10 23:24:00 19530.74 23774.60 90.48
14/11/10 23:27:00 19529.91 23775.33 90.49
14/11/10 23:30:00 19530.72 23774.71 90.51
14/11/10 23:33:00 19529.90 23775.43 90.53
14/11/10 23:36:00 19530.69 23774.81 90.54
14/11/10 23:39:00 19529.87 23775.54 90.56
14/11/10 23:42:00 19530.67 23774.92 90.57
14/11/10 23:45:00 19529.84 23775.65 90.59
14/11/10 23:48:00 19530.65 23775.03 90.61
14/11/10 23:51:00 19529.82 23775.75 90.62
14/11/10 23:54:00 19530.62 23775.14 90.64
14/11/10 23:57:00 19529.79 23775.86 90.65
14/11/11 00:00:00 19530.60 23775.25 90.67
14/11/11 00:03:00 19531.40 23774.63 90.69
14/11/11 00:06:00 19530.57 23775.35 90.70
14/11/11 00:09:00 19531.38 23774.73 90.72
14/11/11 00:12:00 19530.55 23775.45 90.73
14/11/11 00:15:00 19531.35 23774.84 90.75
14/11/11 00:18:00 19530.53 23775.56 90.77
14/11/11 00:21:00 19531.33 23774.94 90.78
14/11/11 00:24:00 19530.50 23775.67 90.80
14/11/11 00:27:00 19531.30 23775.05 90.82
14/11/11 00:30:00 19530.48 23775.77 90.83
14/11/11 00:33:00 19531.28 23775.16 90.85
14/11/11 00:36:00 19530.45 23775.88 90.86
14/11/11 00:39:00 19531.25 23775.27 90.88
14/11/11 00:42:00 19530.43 23775.99 90.89
14/11/11 00:45:00 19531.23 23775.38 90.91
14/11/11 00:48:00 19532.03 23774.76 90.93
14/11/11 00:51:00 19531.21 23775.48 90.94
14/11/11 00:54:00 19532.00 23774.87 90.96
14/11/11 00:57:00 19531.18 23775.59 90.98
14/11/11 01:00:00 19531.99 23774.97 90.99
14/11/11 01:03:00 19531.16 23775.69 91.01
14/11/11 01:06:00 19531.96 23775.08 91.03
14/11/11 01:09:00 19531.14 23775.80 91.04
14/11/11 01:12:00 19531.94 23775.19 91.06
14/11/11 01:15:00 19531.11 23775.91 91.07
14/11/11 01:18:00 19531.92 23775.29 91.09
14/11/11 01:21:00 19531.09 23776.02 91.10
14/11/11 01:24:00 19531.89 23775.40 91.12
14/11/11 01:27:00 19531.06 23776.12 91.14
14/11/11 01:30:00 19531.86 23775.52 91.15
14/11/11 01:33:00 19532.67 23774.89 91.17
14/11/11 01:36:00 19531.84 23775.62 91.18
14/11/11 01:39:00 19532.64 23775.00 91.20
14/11/11 01:42:00 19531.82 23775.73 91.22
14/11/11 01:45:00 19532.61 23775.11 91.23
14/11/11 01:48:00 19531.79 23775.84 91.25
14/11/11 01:51:00 19532.60 23775.21 91.27
14/11/11 01:54:00 19531.77 23775.93 91.28
14/11/11 01:57:00 19532.57 23775.32 91.30
14/11/11 02:00:00 19531.74 23776.04 91.31
14/11/11 02:03:00 19532.54 23775.43 91.33
14/11/11 02:06:00 19531.72 23776.15 91.35
14/11/11 02:09:00 19532.52 23775.53 91.36
14/11/11 02:12:00 19531.70 23776.26 91.38
14/11/11 02:15:00 19532.50 23775.64 91.39
14/11/11 02:18:00 19533.30 23775.03 91.41
14/11/11 02:21:00 19532.47 23775.75 91.43
14/11/11 02:24:00 19533.28 23775.13 91.44
14/11/11 02:27:00 19532.45 23775.86 91.46
14/11/11 02:30:00 19533.25 23775.25 91.48
14/11/11 02:33:00 19532.42 23775.97 91.49
14/11/11 02:36:00 19533.23 23775.35 91.51
14/11/11 02:39:00 19532.40 23776.07 91.52
14/11/11 02:42:00 19533.21 23775.45 91.54
14/11/11 02:45:00 19532.38 23776.18 91.55
14/11/11 02:48:00 19533.19 23775.56 91.57
14/11/11 02:51:00 19532.36 23776.28 91.59
14/11/11 02:54:00 19533.16 23775.67 91.60
14/11/11 02:57:00 19532.33 23776.39 91.62
14/11/11 03:00:00 19533.14 23775.77 91.63
14/11/11 03:03:00 19533.94 23775.16 91.65
14/11/11 03:06:00 19533.11 23775.88 91.67
14/11/11 03:09:00 19533.91 23775.27 91.68
14/11/11 03:12:00 19533.08 23775.99 91.70
14/11/11 03:15:00 19533.89 23775.37 91.71
14/11/11 03:18:00 19533.06 23776.09 91.73
14/11/11 03:21:00 19533.86 23775.48 91.75
14/11/11 03:24:00 19533.03 23776.21 91.76
14/11/11 03:27:00 19533.84 23775.59 91.78
14/11/11 03:30:00 19533.01 23776.31 91.79
14/11/11 03:33:00 19533.82 23775.69 91.81
14/11/11 03:36:00 19533.00 23776.41 91.83
14/11/11 03:39:00 19533.79 23775.79 91.84
14/11/11 03:42:00 19532.97 23776.52 91.86
14/11/11 03:45:00 19533.76 23775.91 91.88
14/11/11 03:48:00 19534.57 23775.29 91.89
14/11/11 03:51:00 19533.75 23776.01 91.91
14/11/11 03:54:00 19534.55 23775.40 91.92
14/11/11 03:57:00 19533.72 23776.12 91.94
14/11/11 04:00:00 19534.52 23775.51 91.96
14/11/11 04:03:00 19533.69 23776.23 91.97
14/11/11 04:06:00 19534.50 23775.61 91.99
14/11/11 04:09:00 19533.67 23776.34 92.00
14/11/11 04:12:00 19534.48 23775.71 92.02
14/11/11 04:15:00 19533.66 23776.44 92.04
14/11/11 04:18:00 19534.45 23775.83 92.05
14/11/11 04:21:00 19533.62 23776.55 92.07
14/11/11 04:24:00 19534.44 23775.92 92.09
14/11/11 04:27:00 19533.61 23776.65 92.10
14/11/11 04:30:00 19534.42 23776.04 92.12
14/11/11 04:33:00 19535.21 23775.42 92.13
14/11/11 04:36:00 19534.38 23776.14 92.15
14/11/11 04:39:00 19535.19 23775.52 92.17
14/11/11 04:42:00 19534.36 23776.25 92.18
14/11/11 04:45:00 19535.17 23775.63 92.20
14/11/11 04:48:00 19534.34 23776.35 92.21
14/11/11 04:51:00 19535.13 23775.75 92.23
14/11/11 04:54:00 19534.31 23776.47 92.25
14/11/11 04:57:00 19535.12 23775.85 92.26
14/11/11 05:00:00 19534.29 23776.57 92.28
14/11/11 05:03:00 19535.09 23775.95 92.29
14/11/11 05:06:00 19534.26 23776.68 92.31
14/11/11 05:09:00 19535.06 23776.07 92.33
14/11/11 05:12:00 19534.23 23776.79 92.34
14/11/11 05:15:00 19535.04 23776.17 92.36
14/11/11 05:18:00 19535.85 23775.55 92.37
14/11/11 05:21:00 19535.02 23776.28 92.39
14/11/11 05:24:00 19535.82 23775.66 92.41
14/11/11 05:27:00 19534.99 23776.38 92.42
14/11/11 05:30:00 19535.80 23775.77 92.44
14/11/11 05:33:00 19534.97 23776.49 92.46
14/11/11 05:36:00 19535.77 23775.87 92.47
14/11/11 05:39:00 19534.95 23776.59 92.49
14/11/11 05:42:00 19535.75 23775.98 92.50
14/11/11 05:45:00 19534.92 23776.71 92.52
14/11/11 05:48:00 19535.72 23776.09 92.53
14/11/11 05:51:00 19534.89 23776.82 92.55
14/11/11 05:54:00 19535.70 23776.20 92.57
14/11/11 05:57:00 19534.87 23776.92 92.58
14/11/11 06:00:00 19535.68 23776.30 92.60
14/11/11 06:03:00 19536.48 23775.69 92.62
14/11/11 06:06:00 19535.65 23776.41 92.63
14/11/11 06:09:00 19536.46 23775.79 92.65
14/11/11 06:12:00 19535.64 23776.51 92.66
14/11/11 06:15:00 19536.43 23775.90 92.68
14/11/11 06:18:00 19535.61 23776.62 92.70
14/11/11 06:21:00 19536.40 23776.01 92.71
14/11/11 06:24:00 19535.57 23776.73 92.73
14/11/11 06:27:00 19536.39 23776.12 92.74
14/11/11 06:30:00 19535.56 23776.84 92.76
14/11/11 06:33:00 19536.36 23776.22 92.78
14/11/11 06:36:00 19535.54 23776.95 92.79
14/11/11 06:39:00 19536.33 23776.33 92.81
14/11/11 06:42:00 19535.51 23777.05 92.82
14/11/11 06:45:00 19536.31 23776.43 92.84
14/11/11 06:48:00 19537.12 23775.81 92.86
14/11/11 06:51:00 19536.29 23776.54 92.87
14/11/11 06:54:00 19537.10 23775.92 92.89
14/11/11 06:57:00 19536.27 23776.64 92.90
14/11/11 07:00:00 19537.08 23776.03 92.92
14/11/11 07:03:00 19536.25 23776.75 92.94
14/11/11 07:06:00 19537.05 23776.14 92.95
14/11/11 07:09:00 19536.22 23776.86 92.97
14/11/11 07:12:00 19537.02 23776.24 92.98
14/11/11 07:15:00 19536.19 23776.97 93.00
14/11/11 07:18:00 19537.00 23776.35 93.02
14/11/11 07:21:00 19536.18 23777.08 93.03
14/11/11 07:24:00 19536.98 23776.46 93.05
14/11/11 07:27:00 19536.15 23777.18 93.07
14/11/11 07:30:00 19536.95 23776.57 93.08
14/11/11 07:33:00 19537.76 23775.95 93.10
14/11/11 07:36:00 19536.93 23776.67 93.11
14/11/11 07:39:00 19537.74 23776.05 93.13
14/11/11 07:42:00 19536.91 23776.78 93.15
14/11/11 07:45:00 19537.70 23776.17 93.16
14/11/11 07:48:00 19536.88 23776.89 93.18
14/11/11 07:51:00 19537.69 23776.27 93.20
14/11/11 07:54:00 19536.86 23776.99 93.21
14/11/11 07:57:00 19537.66 23776.38 93.23
14/11/11 08:00:00 19536.83 23777.10 93.24
14/11/11 08:03:00 19537.63 23776.48 93.26
14/11/11 08:06:00 19536.81 23777.21 93.27
14/11/11 08:09:00 19537.61 23776.59 93.29
14/11/11 08:12:00 19536.79 23777.31 93.31
14/11/11 08:15:00 19537.59 23776.70 93.32
14/11/11 08:18:00 19538.38 23776.09 93.34
14/11/11 08:21:00 19537.56 23776.81 93.36
14/11/11 08:24:00 19538.37 23776.19 93.37
14/11/11 08:27:00 19537.54 23776.91 93.39
14/11/11 08:30:00 19538.35 23776.29 93.40
14/11/11 08:33:00 19537.52 23777.02 93.42
14/11/11 08:36:00 19538.32 23776.40 93.43
14/11/11 08:39:00 19537.49 23777.13 93.45
14/11/11 08:42:00 19538.30 23776.51 93.47
14/11/11 08:45:00 19537.47 23777.23 93.48
14/11/11 08:48:00 19538.28 23776.61 93.50
14/11/11 08:51:00 19537.45 23777.33 93.52
14/11/11 08:54:00 19538.25 23776.72 93.53
14/11/11 08:57:00 19537.42 23777.44 93.55
14/11/11 09:00:00 19538.22 23776.83 93.56
14/11/11 09:03:00 19539.04 23776.21 93.58
14/11/11 09:06:00 19538.21 23776.93 93.59
14/11/11 09:09:00 19539.01 23776.32 93.61
14/11/11 09:12:00 19538.18 23777.04 93.63
14/11/11 09:15:00 19538.98 23776.43 93.64
14/11/11 09:18:00 19538.15 23777.15 93.66
14/11/11 09:21:00 19538.96 23776.53 93.68
14/11/11 09:24:00 19538.14 23777.25 93.69
14/11/11 09:27:00 19538.93 23776.64 93.71
14/11/11 09:30:00 19538.11 23777.36 93.72
14/11/11 09:33:00 19538.91 23776.75 93.74
14/11/11 09:36:00 19538.08 23777.47 93.75
14/11/11 09:39:00 19538.89 23776.85 93.77
14/11/11 09:42:00 19538.06 23777.57 93.79
14/11/11 09:45:00 19538.86 23776.96 93.80
14/11/11 09:48:00 19539.66 23776.35 93.82
14/11/11 09:51:00 19538.84 23777.07 93.84
14/11/11 09:54:00 19539.64 23776.45 93.85
14/11/11 09:57:00 19538.82 23777.18 93.87
14/11/11 10:00:00 19539.62 23776.56 93.88
14/11/11 10:03:00 19538.79 23777.28 93.90
14/11/11 10:06:00 19539.59 23776.67 93.92
14/11/11 10:09:00 19538.76 23777.39 93.93
14/11/11 10:12:00 19539.58 23776.77 93.95
14/11/11 10:15:00 19538.75 23777.49 93.96
14/11/11 10:18:00 19539.55 23776.88 93.98
14/11/11 10:21:00 19538.72 23777.60 94.00
14/11/11 10:24:00 19539.52 23776.99 94.01
14/11/11 10:27:00 19538.69 23777.71 94.03
14/11/11 10:30:00 19539.51 23777.09 94.04
14/11/11 10:33:00 19540.31 23776.48 94.06
14/11/11 10:36:00 19539.48 23777.20 94.08
14/11/11 10:39:00 19540.28 23776.59 94.09
14/11/11 10:42:00 19539.45 23777.31 94.11
14/11/11 10:45:00 19540.26 23776.69 94.12
14/11/11 10:48:00 19539.43 23777.41 94.14
14/11/11 10:51:00 19540.24 23776.79 94.16
14/11/11 10:54:00 19539.41 23777.52 94.17
14/11/11 10:57:00 19540.21 23776.91 94.19
14/11/11 11:00:00 19539.38 23777.63 94.21
14/11/11 11:03:00 19540.19 23777.01 94.22
14/11/11 11:06:00 19539.37 23777.73 94.24
14/11/11 11:09:00 19540.16 23777.12 94.25
14/11/11 11:12:00 19539.34 23777.84 94.27
14/11/11 11:15:00 19540.14 23777.22 94.28
14/11/11 11:18:00 19540.95 23776.61 94.30
14/11/11 11:21:00 19540.12 23777.33 94.32
14/11/11 11:24:00 19540.92 23776.71 94.33
14/11/11 11:27:00 19540.10 23777.44 94.35
14/11/11 11:30:00 19540.89 23776.82 94.37
14/11/11 11:33:00 19540.07 23777.55 94.38
14/11/11 11:36:00 19540.87 23776.93 94.40
14/11/11 11:39:00 19540.04 23777.65 94.41
14/11/11 11:42:00 19540.85 23777.03 94.43
14/11/11 11:45:00 19540.03 23777.76 94.45
14/11/11 11:48:00 19540.82 23777.14 94.46
14/11/11 11:51:00 19540.00 23777.87 94.48
14/11/11 11:54:00 19540.81 23777.24 94.50
14/11/11 11:57:00 19539.99 23777.96 94.51
14/11/11 12:00:00 19540.78 23777.35 94.53
14/11/11 12:03:00 19541.58 23776.74 94.54
14/11/11 12:06:00 19540.76 23777.46 94.56
14/11/11 12:09:00 19541.57 23776.84 94.57
14/11/11 12:12:00 19540.74 23777.56 94.59
14/11/11 12:15:00 19541.54 23776.95 94.61
14/11/11 12:18:00 19540.71 23777.68 94.62
14/11/11 12:21:00 19541.51 23777.07 94.64
14/11/11 12:24:00 19540.68 23777.79 94.65
14/11/11 12:27:00 19541.50 23777.16 94.67
14/11/11 12:30:00 19540.67 23777.88 94.69
14/11/11 12:33:00 19541.47 23777.27 94.70
14/11/11 12:36:00 19540.64 23777.99 94.72
14/11/11 12:39:00 19541.44 23777.38 94.74
14/11/11 12:42:00 19540.62 23778.10 94.75
14/11/11 12:45:00 19541.43 23777.48 94.77
14/11/11 12:48:00 19542.22 23776.87 94.78
14/11/11 12:51:00 19541.40 23777.59 94.80
14/11/11 12:54:00 19542.20 23776.98 94.81
14/11/11 12:57:00 19541.37 23777.70 94.83
14/11/11 13:00:00 19542.17 23777.09 94.85
14/11/11 13:03:00 19541.34 23777.81 94.86
14/11/11 13:06:00 19542.15 23777.19 94.88
14/11/11 13:09:00 19541.32 23777.92 94.90
14/11/11 13:12:00 19542.12 23777.30 94.91
14/11/11 13:15:00 19541.30 23778.02 94.93
14/11/11 13:18:00 19542.11 23777.40 94.94
14/11/11 13:21:00 19541.28 23778.13 94.96
14/11/11 13:24:00 19542.09 23777.50 94.98
14/11/11 13:27:00 19541.26 23778.23 94.99
14/11/11 13:30:00 19542.06 23777.62 95.01
14/11/11 13:33:00 19542.86 23777.00 95.02
14/11/11 13:36:00 19542.03 23777.73 95.04
14/11/11 13:39:00 19542.84 23777.11 95.06
14/11/11 13:42:00 19542.01 23777.83 95.07
14/11/11 13:45:00 19542.81 23777.21 95.09
14/11/11 13:48:00 19541.99 23777.94 95.10
14/11/11 13:51:00 19542.79 23777.32 95.12
14/11/11 13:54:00 19541.96 23778.05 95.13
14/11/11 13:57:00 19542.77 23777.43 95.15
14/11/11 14:00:00 19541.94 23778.15 95.17
14/11/11 14:03:00 19542.74 23777.54 95.18
14/11/11 14:06:00 19541.91 23778.26 95.20
14/11/11 14:09:00 19542.72 23777.64 95.22
14/11/11 14:12:00 19541.89 23778.37 95.23
14/11/11 14:15:00 19542.70 23777.75 95.25
14/11/11 14:18:00 19543.50 23777.14 95.26
14/11/11 14:21:00 19542.67 23777.86 95.28
14/11/11 14:24:00 19543.48 23777.24 95.30
14/11/11 14:27:00 19542.65 23777.96 95.31
14/11/11 14:30:00 19543.46 23777.34 95.33
14/11/11 14:33:00 19542.63 23778.06 95.34
14/11/11 14:36:00 19543.43 23777.45 95.36
14/11/11 14:39:00 19542.61 23778.18 95.38
14/11/11 14:42:00 19543.40 23777.56 95.39
14/11/11 14:45:00 19542.58 23778.29 95.41
14/11/11 14:48:00 19543.39 23777.67 95.42
14/11/11 14:51:00 19542.57 23778.38 95.44
14/11/11 14:54:00 19543.37 23777.77 95.46
14/11/11 14:57:00 19542.54 23778.49 95.47
14/11/11 15:00:00 19543.34 23777.88 95.49
14/11/11 15:03:00 19544.14 23777.26 95.50
14/11/11 15:06:00 19543.32 23777.98 95.52
14/11/11 15:09:00 19544.12 23777.37 95.54
14/11/11 15:12:00 19543.29 23778.09 95.55
14/11/11 15:15:00 19544.09 23777.48 95.57
14/11/11 15:18:00 19543.26 23778.21 95.59
14/11/11 15:21:00 19544.07 23777.59 95.60
14/11/11 15:24:00 19543.24 23778.31 95.62
14/11/11 15:27:00 19544.05 23777.69 95.63
14/11/11 15:30:00 19543.22 23778.41 95.65
14/11/11 15:33:00 19544.03 23777.79 95.67
14/11/11 15:36:00 19543.20 23778.52 95.68
14/11/11 15:39:00 19544.01 23777.90 95.70
14/11/11 15:42:00 19543.18 23778.62 95.71
14/11/11 15:45:00 19543.98 23778.01 95.73
14/11/11 15:48:00 19544.79 23777.39 95.75
14/11/11 15:51:00 19543.96 23778.12 95.76
14/11/11 15:54:00 19544.77 23777.50 95.78
14/11/11 15:57:00 19543.94 23778.22 95.79
14/11/11 16:00:00 19544.74 23777.61 95.81
14/11/11 16:03:00 19543.91 23778.33 95.83
14/11/11 16:06:00 19544.71 23777.71 95.84
14/11/11 16:09:00 19543.88 23778.44 95.86
14/11/11 16:12:00 19544.69 23777.81 95.87
14/11/11 16:15:00 19543.87 23778.54 95.89
14/11/11 16:18:00 19544.66 23777.93 95.91
14/11/11 16:21:00 19543.83 23778.66 95.92
14/11/11 16:24:00 19544.64 23778.04 95.94
14/11/11 16:27:00 19543.81 23778.76 95.95
14/11/11 16:30:00 19544.62 23778.14 95.97
14/11/11 16:33:00 19545.42 23777.53 95.99
14/11/11 16:36:00 19544.59 23778.25 96.00
14/11/11 16:39:00 19545.40 23777.63 96.02
14/11/11 16:42:00 19544.57 23778.36 96.03
14/11/11 16:45:00 19545.38 23777.73 96.05
14/11/11 16:48:00 19544.56 23778.46 96.07
14/11/11 16:51:00 19545.36 23777.84 96.08
14/11/11 16:54:00 19544.53 23778.57 96.10
14/11/11 16:57:00 19545.34 23777.95 96.11
14/11/11 17:00:00 19544.51 23778.67 96.13
14/11/11 17:03:00 19545.30 23778.06 96.15
14/11/11 17:06:00 19544.48 23778.79 96.16
14/11/11 17:09:00 19545.28 23778.16 96.18
14/11/11 17:12:00 19544.46 23778.89 96.19
14/11/11 17:15:00 19545.27 23778.27 96.21
14/11/11 17:18:00 19546.05 23777.66 96.23
14/11/11 17:21:00 19545.23 23778.38 96.24
14/11/11 17:24:00 19546.04 23777.77 96.26
14/11/11 17:27:00 19545.21 23778.49 96.28
14/11/11 17:30:00 19546.01 23777.88 96.29
14/11/11 17:33:00 19545.18 23778.60 96.31
14/11/11 17:36:00 19546.00 23777.98 96.32
14/11/11 17:39:00 19545.17 23778.70 96.34
14/11/11 17:42:00 19545.97 23778.08 96.36
14/11/11 17:45:00 19545.15 23778.80 96.37
14/11/11 17:48:00 19545.95 23778.19 96.39
14/11/11 17:51:00 19545.13 23778.91 96.40
14/11/11 17:54:00 19545.92 23778.30 96.42
14/11/11 17:57:00 19545.10 23779.02 96.44
14/11/11 18:00:00 19545.90 23778.41 96.45
14/11/11 18:03:00 19546.71 23777.79 96.47
14/11/11 18:06:00 19545.88 23778.51 96.48
14/11/11 18:09:00 19546.68 23777.90 96.50
14/11/11 18:12:00 19545.85 23778.62 96.52
14/11/11 18:15:00 19546.65 23778.01 96.53
14/11/11 18:18:00 19545.82 23778.73 96.55
14/11/11 18:21:00 19546.63 23778.11 96.56
14/11/11 18:24:00 19545.81 23778.83 96.58
14/11/11 18:27:00 19546.61 23778.21 96.60
14/11/11 18:30:00 19545.79 23778.94 96.61
14/11/11 18:33:00 19546.59 23778.32 96.63
14/11/11 18:36:00 19545.77 23779.04 96.64
14/11/11 18:39:00 19546.57 23778.42 96.66
14/11/11 18:42:00 19545.74 23779.15 96.67
14/11/11 18:45:00 19546.54 23778.54 96.69
14/11/11 18:48:00 19547.34 23777.92 96.71
14/11/11 18:51:00 19546.52 23778.65 96.72
14/11/11 18:54:00 19547.33 23778.02 96.74
14/11/11 18:57:00 19546.50 23778.75 96.76
14/11/11 19:00:00 19547.29 23778.14 96.77
14/11/11 19:03:00 19546.47 23778.86 96.79
14/11/11 19:06:00 19547.28 23778.24 96.81
14/11/11 19:09:00 19546.46 23778.96 96.82
14/11/11 19:12:00 19547.25 23778.35 96.84
14/11/11 19:15:00 19546.43 23779.07 96.85
14/11/11 19:18:00 19547.23 23778.45 96.87
14/11/11 19:21:00 19546.41 23779.18 96.88
14/11/11 19:24:00 19547.21 23778.56 96.90
14/11/11 19:27:00 19546.38 23779.28 96.92
14/11/11 19:30:00 19547.19 23778.66 96.93
14/11/11 19:33:00 19547.99 23778.05 96.95
14/11/11 19:36:00 19547.16 23778.78 96.96
14/11/11 19:39:00 19547.96 23778.16 96.98
14/11/11 19:42:00 19547.13 23778.88 97.00
14/11/11 19:45:00 19547.94 23778.26 97.01
14/11/11 19:48:00 19547.12 23778.99 97.03
14/11/11 19:51:00 19547.91 23778.38 97.04
14/11/11 19:54:00 19547.09 23779.10 97.06
14/11/11 19:57:00 19547.91 23778.47 97.08
14/11/11 20:00:00 19547.08 23779.20 97.09
14/11/11 20:03:00 19547.87 23778.59 97.11
14/11/11 20:06:00 19547.04 23779.31 97.12
14/11/11 20:09:00 19547.85 23778.69 97.14
14/11/11 20:12:00 19547.03 23779.41 97.16
14/11/11 20:15:00 19547.83 23778.79 97.17
14/11/11 20:18:00 19548.63 23778.18 97.19
14/11/11 20:21:00 19547.80 23778.90 97.20
14/11/11 20:24:00 19548.60 23778.29 97.22
14/11/11 20:27:00 19547.78 23779.01 97.24
14/11/11 20:30:00 19548.59 23778.40 97.25
14/11/11 20:33:00 19547.76 23779.12 97.27
14/11/11 20:36:00 19548.56 23778.50 97.29
14/11/11 20:39:00 19547.74 23779.22 97.30
14/11/11 20:42:00 19548.54 23778.61 97.32
14/11/11 20:45:00 19547.71 23779.33 97.33
14/11/11 20:48:00 19548.52 23778.71 97.35
14/11/11 20:51:00 19547.70 23779.43 97.37
14/11/11 20:54:00 19548.49 23778.82 97.38
14/11/11 20:57:00 19547.67 23779.55 97.40
14/11/11 21:00:00 19548.47 23778.93 97.41
14/11/11 21:03:00 19549.28 23778.31 97.43
14/11/11 21:06:00 19548.45 23779.04 97.45
14/11/11 21:09:00 19549.25 23778.42 97.46
14/11/11 21:12:00 19548.43 23779.14 97.48
14/11/11 21:15:00 19549.23 23778.53 97.49
14/11/11 21:18:00 19548.40 23779.25 97.51
14/11/11 21:21:00 19549.20 23778.63 97.53
14/11/11 21:24:00 19548.38 23779.36 97.54
14/11/11 21:27:00 19549.18 23778.74 97.56
14/11/11 21:30:00 19548.36 23779.46 97.57
14/11/11 21:33:00 19549.16 23778.85 97.59
14/11/11 21:36:00 19548.34 23779.56 97.61
14/11/11 21:39:00 19549.13 23778.96 97.62
14/11/11 21:42:00 19548.31 23779.68 97.64
14/11/11 21:45:00 19549.11 23779.06 97.66
14/11/11 21:48:00 19549.91 23778.44 97.67
14/11/11 21:51:00 19549.09 23779.17 97.69
14/11/11 21:54:00 19549.89 23778.55 97.70
14/11/11 21:57:00 19549.07 23779.27 97.72
14/11/11 22:00:00 19549.87 23778.65 97.73
14/11/11 22:03:00 19549.05 23779.38 97.75
14/11/11 22:06:00 19549.85 23778.76 97.76
14/11/11 22:09:00 19549.02 23779.49 97.78
14/11/11 22:12:00 19549.82 23778.87 97.80
14/11/11 22:15:00 19548.99 23779.60 97.81
14/11/11 22:18:00 19549.80 23778.98 97.83
14/11/11 22:21:00 19548.97 23779.70 97.85
14/11/11 22:24:00 19549.79 23779.08 97.86
14/11/11 22:27:00 19548.96 23779.81 97.88
14/11/11 22:30:00 19549.75 23779.20 97.90
14/11/11 22:33:00 19550.56 23778.58 97.91
14/11/11 22:36:00 19549.73 23779.30 97.93
14/11/11 22:39:00 19550.54 23778.68 97.94
14/11/11 22:42:00 19549.71 23779.40 97.96
14/11/11 22:45:00 19550.52 23778.78 97.98
14/11/11 22:48:00 19549.69 23779.51 97.99
14/11/11 22:51:00 19550.50 23778.89 98.01
14/11/11 22:54:00 19549.67 23779.62 98.02
14/11/11 22:57:00 19550.48 23779.00 98.04
14/11/11 23:00:00 19549.65 23779.72 98.06
14/11/11 23:03:00 19550.45 23779.11 98.07
14/11/11 23:06:00 19549.62 23779.84 98.09
14/11/11 23:09:00 19550.42 23779.22 98.10
14/11/11 23:12:00 19549.60 23779.94 98.12
14/11/11 23:15:00 19550.40 23779.32 98.14
14/11/11 23:18:00 19551.20 23778.71 98.15
14/11/11 23:21:00 19550.37 23779.44 98.17
14/11/11 23:24:00 19551.18 23778.81 98.18
14/11/11 23:27:00 19550.35 23779.54 98.20
14/11/11 23:30:00 19551.16 23778.92 98.22
14/11/11 23:33:00 19550.33 23779.64 98.23
14/11/11 23:36:00 19551.14 23779.02 98.25
14/11/11 23:39:00 19550.31 23779.75 98.26
14/11/11 23:42:00 19551.12 23779.13 98.28
14/11/11 23:45:00 19550.29 23779.85 98.30
14/11/11 23:48:00 19551.09 23779.24 98.31
14/11/11 23:51:00 19550.26 23779.96 98.33
14/11/11 23:54:00 19551.06 23779.35 98.34
14/11/11 23:57:00 19550.23 23780.07 98.36
14/11/12 00:00:00 19551.04 23779.45 98.38
14/11/12 00:03:00 19551.85 23778.83 98.39
14/11/12 00:06:00 19551.02 23779.56 98.41
14/11/12 00:09:00 19551.82 23778.95 98.42
14/11/12 00:12:00 19550.99 23779.67 98.44
14/11/12 00:15:00 19551.80 23779.05 98.46
14/11/12 00:18:00 19550.98 23779.77 98.47
14/11/12 00:21:00 19551.78 23779.15 98.49
14/11/12 00:24:00 19550.96 23779.88 98.50
14/11/12 00:27:00 19551.75 23779.26 98.52
14/11/12 00:30:00 19550.93 23779.99 98.54
14/11/12 00:33:00 19551.73 23779.37 98.55
14/11/12 00:36:00 19550.91 23780.09 98.57
14/11/12 00:39:00 19551.71 23779.47 98.58
14/11/12 00:42:00 19550.89 23780.20 98.60
14/11/12 00:45:00 19551.68 23779.59 98.61
14/11/12 00:48:00 19552.49 23778.97 98.63
14/11/12 00:51:00 19551.66 23779.70 98.65
14/11/12 00:54:00 19552.47 23779.07 98.66
14/11/12 00:57:00 19551.64 23779.80 98.68
14/11/12 01:00:00 19552.45 23779.18 98.70
14/11/12 01:03:00 19551.62 23779.90 98.71
14/11/12 01:06:00 19552.42 23779.29 98.73
14/11/12 01:09:00 19551.60 23780.01 98.74
14/11/12 01:12:00 19552.41 23779.39 98.76
14/11/12 01:15:00 19551.58 23780.11 98.78
14/11/12 01:18:00 19552.37 23779.50 98.79
14/11/12 01:21:00 19551.55 23780.22 98.81
14/11/12 01:24:00 19552.36 23779.61 98.83
14/11/12 01:27:00 19551.53 23780.33 98.84
14/11/12 01:30:00 19552.33 23779.71 98.86
14/11/12 01:33:00 19553.13 23779.10 98.87
14/11/12 01:36:00 19552.30 23779.83 98.89
14/11/12 01:39:00 19553.11 23779.21 98.90
14/11/12 01:42:00 19552.28 23779.93 98.92
14/11/12 01:45:00 19553.09 23779.31 98.94
14/11/12 01:48:00 19552.26 23780.04 98.95
14/11/12 01:51:00 19553.07 23779.42 98.97
14/11/12 01:54:00 19552.24 23780.14 98.98
14/11/12 01:57:00 19553.05 23779.52 99.00
14/11/12 02:00:00 19552.22 23780.24 99.02
14/11/12 02:03:00 19553.03 23779.63 99.03
14/11/12 02:06:00 19552.20 23780.35 99.05
14/11/12 02:09:00 19553.00 23779.74 99.07
14/11/12 02:12:00 19552.17 23780.46 99.08
14/11/12 02:15:00 19552.98 23779.84 99.10
14/11/12 02:18:00 19553.78 23779.22 99.11
14/11/12 02:21:00 19552.95 23779.95 99.13
14/11/12 02:24:00 19553.76 23779.33 99.14
14/11/12 02:27:00 19552.94 23780.05 99.16
14/11/12 02:30:00 19553.73 23779.45 99.18
14/11/12 02:33:00 19552.90 23780.17 99.19
14/11/12 02:36:00 19553.72 23779.54 99.21
14/11/12 02:39:00 19552.89 23780.26 99.22
14/11/12 02:42:00 19553.69 23779.66 99.24
14/11/12 02:45:00 19552.86 23780.38 99.26
14/11/12 02:48:00 19553.67 23779.76 99.27
14/11/12 02:51:00 19552.84 23780.49 99.29
14/11/12 02:54:00 19553.64 23779.87 99.30
14/11/12 02:57:00 19552.82 23780.59 99.32
14/11/12 03:00:00 19553.63 23779.97 99.34
14/11/12 03:03:00 19554.42 23779.36 99.35
14/11/12 03:06:00 19553.59 23780.09 99.37
14/11/12 03:09:00 19554.40 23779.47 99.38
14/11/12 03:12:00 19553.57 23780.19 99.40
14/11/12 03:15:00 19554.38 23779.57 99.42
14/11/12 03:18:00 19553.55 23780.29 99.43
14/11/12 03:21:00 19554.35 23779.69 99.45
14/11/12 03:24:00 19553.52 23780.41 99.46
14/11/12 03:27:00 19554.34 23779.78 99.48
14/11/12 03:30:00 19553.51 23780.50 99.50
14/11/12 03:33:00 19554.31 23779.89 99.51
14/11/12 03:36:00 19553.48 23780.62 99.53
14/11/12 03:39:00 19554.29 23780.00 99.54
14/11/12 03:42:00 19553.46 23780.72 99.56
14/11/12 03:45:00 19554.27 23780.10 99.58
14/11/12 03:48:00 19555.07 23779.49 99.59
14/11/12 03:51:00 19554.25 23780.21 99.61
14/11/12 03:54:00 19555.04 23779.60 99.63
14/11/12 03:57:00 19554.21 23780.32 99.64
14/11/12 04:00:00 19555.02 23779.70 99.66
14/11/12 04:03:00 19554.20 23780.43 99.67
14/11/12 04:06:00 19555.01 23779.81 99.69
14/11/12 04:09:00 19554.18 23780.53 99.70
14/11/12 04:12:00 19554.98 23779.91 99.72
14/11/12 04:15:00 19554.15 23780.64 99.74
14/11/12 04:18:00 19554.96 23780.02 99.75
14/11/12 04:21:00 19554.13 23780.74 99.77
14/11/12 04:24:00 19554.94 23780.12 99.79
14/11/12 04:27:00 19554.11 23780.85 99.80
14/11/12 04:30:00 19554.91 23780.24 99.82
14/11/12 04:33:00 19555.71 23779.62 99.83
14/11/12 04:36:00 19554.89 23780.34 99.85
14/11/12 04:39:00 19555.69 23779.73 99.87
14/11/12 04:42:00 19554.87 23780.45 99.88
14/11/12 04:45:00 19555.66 23779.84 99.90
14/11/12 04:48:00 19554.84 23780.56 99.91
14/11/12 04:51:00 19555.65 23779.93 99.93
14/11/12 04:54:00 19554.83 23780.66 99.95
14/11/12 04:57:00 19555.63 23780.04 99.96
14/11/12 05:00:00 19554.81 23780.77 99.98
14/11/12 05:03:00 19555.60 23780.15 99.99
14/11/12 05:06:00 19554.78 23780.88 100.01
14/11/12 05:09:00 19555.58 23780.26 100.03
14/11/12 05:12:00 19554.76 23780.98 100.04
14/11/12 05:15:00 19555.56 23780.36 100.06
14/11/12 05:18:00 19556.36 23779.75 100.07
14/11/12 05:21:00 19555.53 23780.48 100.09
14/11/12 05:24:00 19556.34 23779.85 100.11
14/11/12 05:27:00 19555.51 23780.58 100.12
14/11/12 05:30:00 19556.31 23779.96 100.14
14/11/12 05:33:00 19555.49 23780.69 100.15
14/11/12 05:36:00 19556.30 23780.07 100.17
14/11/12 05:39:00 19555.47 23780.79 100.19
14/11/12 05:42:00 19556.27 23780.18 100.20
14/11/12 05:45:00 19555.44 23780.90 100.22
14/11/12 05:48:00 19556.25 23780.28 100.23
14/11/12 05:51:00 19555.42 23781.01 100.25
14/11/12 05:54:00 19556.22 23780.39 100.27
14/11/12 05:57:00 19555.40 23781.11 100.28
14/11/12 06:00:00 19556.20 23780.50 100.30
14/11/12 06:03:00 19557.01 23779.88 100.31
14/11/12 06:06:00 19556.18 23780.60 100.33
14/11/12 06:09:00 19556.98 23779.98 100.35
14/11/12 06:12:00 19556.16 23780.71 100.36
14/11/12 06:15:00 19556.96 23780.10 100.38
14/11/12 06:18:00 19556.13 23780.82 100.39
14/11/12 06:21:00 19556.95 23780.19 100.41
14/11/12 06:24:00 19556.12 23780.92 100.43
14/11/12 06:27:00 19556.91 23780.31 100.44
14/11/12 06:30:00 19556.09 23781.03 100.46
14/11/12 06:33:00 19556.89 23780.41 100.47
14/11/12 06:36:00 19556.07 23781.14 100.49
14/11/12 06:39:00 19556.88 23780.52 100.51
14/11/12 06:42:00 19556.04 23781.24 100.52
14/11/12 06:45:00 19556.85 23780.62 100.54
14/11/12 06:48:00 19557.64 23780.02 100.55
14/11/12 06:51:00 19556.82 23780.74 100.57
14/11/12 06:54:00 19557.63 23780.12 100.59
14/11/12 06:57:00 19556.80 23780.84 100.60
14/11/12 07:00:00 19557.61 23780.22 100.62
14/11/12 07:03:00 19556.78 23780.95 100.63
14/11/12 07:06:00 19557.59 23780.33 100.65
14/11/12 07:09:00 19556.76 23781.05 100.67
14/11/12 07:12:00 19557.57 23780.43 100.68
14/11/12 07:15:00 19556.74 23781.16 100.70
14/11/12 07:18:00 19557.55 23780.54 100.71
14/11/12 07:21:00 19556.72 23781.26 100.73
14/11/12 07:24:00 19557.51 23780.65 100.75
14/11/12 07:27:00 19556.69 23781.38 100.76
14/11/12 07:30:00 19557.50 23780.76 100.78
14/11/12 07:33:00 19558.30 23780.14 100.79
14/11/12 07:36:00 19557.47 23780.87 100.81
14/11/12 07:39:00 19558.27 23780.26 100.83
14/11/12 07:42:00 19557.44 23780.98 100.84
14/11/12 07:45:00 19558.26 23780.35 100.86
14/11/12 07:48:00 19557.43 23781.08 100.88
14/11/12 07:51:00 19558.24 23780.46 100.89
14/11/12 07:54:00 19557.42 23781.18 100.91
14/11/12 07:57:00 19558.21 23780.57 100.92
14/11/12 08:00:00 19557.38 23781.29 100.94
14/11/12 08:03:00 19558.19 23780.67 100.96
14/11/12 08:06:00 19557.36 23781.40 100.97
14/11/12 08:09:00 19558.17 23780.78 100.99
14/11/12 08:12:00 19557.35 23781.50 101.00
14/11/12 08:15:00 19558.14 23780.89 101.02
14/11/12 08:18:00 19558.96 23780.26 101.03
14/11/12 08:21:00 19558.13 23780.99 101.05
14/11/12 08:24:00 19558.92 23780.38 101.07
14/11/12 08:27:00 19558.10 23781.10 101.08
14/11/12 08:30:00 19558.90 23780.48 101.10
14/11/12 08:33:00 19558.08 23781.21 101.11
14/11/12 08:36:00 19558.89 23780.59 101.13
14/11/12 08:39:00 19558.06 23781.31 101.15
14/11/12 08:42:00 19558.86 23780.70 101.16
14/11/12 08:45:00 19558.03 23781.42 101.18
14/11/12 08:48:00 19558.84 23780.81 101.20
14/11/12 08:51:00 19558.01 23781.53 101.21
14/11/12 08:54:00 19558.82 23780.91 101.23
14/11/12 08:57:00 19557.99 23781.63 101.24
14/11/12 09:00:00 19558.79 23781.02 101.26
14/11/12 09:03:00 19559.60 23780.40 101.28
14/11/12 09:06:00 19558.77 23781.12 101.29
14/11/12 09:09:00 19559.58 23780.51 101.31
14/11/12 09:12:00 19558.75 23781.23 101.32
14/11/12 09:15:00 19559.56 23780.61 101.34
14/11/12 09:18:00 19558.73 23781.33 101.36
14/11/12 09:21:00 19559.52 23780.73 101.37
14/11/12 09:24:00 19558.69 23781.45 101.39
14/11/12 09:27:00 19559.51 23780.83 101.40
14/11/12 09:30:00 19558.68 23781.55 101.42
14/11/12 09:33:00 19559.48 23780.93 101.43
14/11/12 09:36:00 19558.65 23781.66 101.45
14/11/12 09:39:00 19559.46 23781.04 101.47
14/11/12 09:42:00 19558.64 23781.76 101.48
14/11/12 09:45:00 19559.43 23781.15 101.50
14/11/12 09:48:00 19560.24 23780.53 101.51
14/11/12 09:51:00 19559.41 23781.26 101.53
14/11/12 09:54:00 19560.22 23780.64 101.55
14/11/12 09:57:00 19559.39 23781.36 101.56
14/11/12 10:00:00 19560.20 23780.75 101.58
14/11/12 10:03:00 19559.37 23781.47 101.59
14/11/12 10:06:00 19560.18 23780.85 101.61
14/11/12 10:09:00 19559.35 23781.57 101.62
14/11/12 10:12:00 19560.16 23780.96 101.64
14/11/12 10:15:00 19559.32 23781.68 101.66
14/11/12 10:18:00 19560.12 23781.07 101.67
14/11/12 10:21:00 19559.30 23781.80 101.69
14/11/12 10:24:00 19560.10 23781.17 101.71
14/11/12 10:27:00 19559.28 23781.90 101.72
14/11/12 10:30:00 19560.08 23781.28 101.74
14/11/12 10:33:00 19560.89 23780.66 101.76
14/11/12 10:36:00 19560.06 23781.38 101.77
14/11/12 10:39:00 19560.87 23780.76 101.79
14/11/12 10:42:00 19560.05 23781.49 101.80
14/11/12 10:45:00 19560.85 23780.87 101.82
14/11/12 10:48:00 19560.03 23781.59 101.83
14/11/12 10:51:00 19560.82 23780.99 101.85
14/11/12 10:54:00 19559.99 23781.71 101.87
14/11/12 10:57:00 19560.80 23781.09 101.88
14/11/12 11:00:00 19559.97 23781.81 101.90
14/11/12 11:03:00 19560.77 23781.20 101.92
14/11/12 11:06:00 19559.95 23781.92 101.93
14/11/12 11:09:00 19560.76 23781.30 101.95
14/11/12 11:12:00 19559.93 23782.02 101.96
14/11/12 11:15:00 19560.74 23781.41 101.98
14/11/12 11:18:00 19561.54 23780.79 102.00
14/11/12 11:21:00 19560.71 23781.52 102.01
14/11/12 11:24:00 19561.51 23780.90 102.02
14/11/12 11:27:00 19560.69 23781.63 102.04
14/11/12 11:30:00 19561.50 23781.00 102.06
14/11/12 11:33:00 19560.68 23781.72 102.07
14/11/12 11:36:00 19561.47 23781.11 102.09
14/11/12 11:39:00 19560.64 23781.84 102.11
14/11/12 11:42:00 19561.45 23781.21 102.12
14/11/12 11:45:00 19560.63 23781.94 102.14
14/11/12 11:48:00 19561.43 23781.32 102.15
14/11/12 11:51:00 19560.61 23782.04 102.17
14/11/12 11:54:00 19561.40 23781.44 102.19
14/11/12 11:57:00 19560.57 23782.16 102.20
14/11/12 12:00:00 19561.38 23781.54 102.22
14/11/12 12:03:00 19562.20 23780.91 102.23
14/11/12 12:06:00 19561.37 23781.63 102.25
14/11/12 12:09:00 19562.17 23781.03 102.27
14/11/12 12:12:00 19561.34 23781.75 102.28
14/11/12 12:15:00 19562.14 23781.13 102.30
14/11/12 12:18:00 19561.32 23781.86 102.31
14/11/12 12:21:00 19562.13 23781.23 102.33
14/11/12 12:24:00 19561.30 23781.96 102.34
14/11/12 12:27:00 19562.09 23781.35 102.36
14/11/12 12:30:00 19561.27 23782.08 102.38
14/11/12 12:33:00 19562.07 23781.46 102.39
14/11/12 12:36:00 19561.25 23782.18 102.41
14/11/12 12:39:00 19562.05 23781.56 102.43
14/11/12 12:42:00 19561.22 23782.29 102.44
14/11/12 12:45:00 19562.03 23781.67 102.46
14/11/12 12:48:00 19562.84 23781.05 102.47
14/11/12 12:51:00 19562.01 23781.77 102.49
14/11/12 12:54:00 19562.82 23781.15 102.51
14/11/12 12:57:00 19561.99 23781.88 102.52
14/11/12 13:00:00 19562.80 23781.26 102.54
14/11/12 13:03:00 19561.97 23781.98 102.55
14/11/12 13:06:00 19562.77 23781.37 102.57
14/11/12 13:09:00 19561.94 23782.10 102.59
14/11/12 13:12:00 19562.74 23781.48 102.60
14/11/12 13:15:00 19561.92 23782.20 102.62
14/11/12 13:18:00 19562.73 23781.58 102.63
14/11/12 13:21:00 19561.90 23782.30 102.65
14/11/12 13:24:00 19562.70 23781.70 102.66
14/11/12 13:27:00 19561.87 23782.42 102.68
14/11/12 13:30:00 19562.69 23781.79 102.70
14/11/12 13:33:00 19563.49 23781.17 102.71
14/11/12 13:36:00 19562.67 23781.90 102.73
14/11/12 13:39:00 19563.46 23781.29 102.75
14/11/12 13:42:00 19562.64 23782.01 102.76
14/11/12 13:45:00 19563.44 23781.39 102.78
14/11/12 13:48:00 19562.61 23782.12 102.79
14/11/12 13:51:00 19563.42 23781.50 102.81
14/11/12 13:54:00 19562.59 23782.22 102.83
14/11/12 13:57:00 19563.41 23781.60 102.84
14/11/12 14:00:00 19562.58 23782.32 102.86
14/11/12 14:03:00 19563.37 23781.72 102.87
14/11/12 14:06:00 19562.54 23782.45 102.89
14/11/12 14:09:00 19563.35 23781.82 102.91
14/11/12 14:12:00 19562.52 23782.54 102.92
14/11/12 14:15:00 19563.33 23781.93 102.94
14/11/12 14:18:00 19564.14 23781.31 102.96
14/11/12 14:21:00 19563.31 23782.03 102.97
14/11/12 14:24:00 19564.11 23781.42 102.99
14/11/12 14:27:00 19563.29 23782.14 103.00
14/11/12 14:30:00 19564.10 23781.52 103.02
14/11/12 14:33:00 19563.27 23782.24 103.03
14/11/12 14:36:00 19564.06 23781.64 103.05
14/11/12 14:39:00 19563.24 23782.36 103.06
14/11/12 14:42:00 19564.04 23781.74 103.08
14/11/12 14:45:00 19563.21 23782.46 103.10
14/11/12 14:48:00 19564.02 23781.84 103.11
14/11/12 14:51:00 19563.20 23782.57 103.13
14/11/12 14:54:00 19564.00 23781.95 103.15
14/11/12 14:57:00 19563.18 23782.68 103.16
14/11/12 15:00:00 19563.98 23782.06 103.18
14/11/12 15:03:00 19564.79 23781.44 103.20
14/11/12 15:06:00 19563.96 23782.16 103.21
14/11/12 15:09:00 19564.76 23781.55 103.23
14/11/12 15:12:00 19563.93 23782.28 103.24
14/11/12 15:15:00 19564.74 23781.65 103.26
14/11/12 15:18:00 19563.91 23782.38 103.27
14/11/12 15:21:00 19564.71 23781.76 103.29
14/11/12 15:24:00 19563.89 23782.48 103.31
14/11/12 15:27:00 19564.70 23781.86 103.32
14/11/12 15:30:00 19563.87 23782.59 103.34
14/11/12 15:33:00 19564.68 23781.97 103.35
14/11/12 15:36:00 19563.85 23782.70 103.37
14/11/12 15:39:00 19564.65 23782.08 103.39
14/11/12 15:42:00 19563.83 23782.80 103.40
14/11/12 15:45:00 19564.62 23782.19 103.42
14/11/12 15:48:00 19565.44 23781.56 103.43
14/11/12 15:51:00 19564.61 23782.29 103.45
14/11/12 15:54:00 19565.42 23781.68 103.47
14/11/12 15:57:00 19564.59 23782.40 103.48
14/11/12 16:00:00 19565.39 23781.79 103.50
14/11/12 16:03:00 19564.56 23782.51 103.51
14/11/12 16:06:00 19565.38 23781.89 103.53
14/11/12 16:09:00 19564.55 23782.61 103.54
14/11/12 16:12:00 19565.35 23781.99 103.56
14/11/12 16:15:00 19564.52 23782.72 103.58
14/11/12 16:18:00 19565.33 23782.10 103.59
14/11/12 16:21:00 19564.50 23782.82 103.61
14/11/12 16:24:00 19565.31 23782.20 103.62
14/11/12 16:27:00 19564.48 23782.92 103.64
14/11/12 16:30:00 19565.28 23782.31 103.66
14/11/12 16:33:00 19566.09 23781.70 103.67
14/11/12 16:36:00 19565.26 23782.42 103.69
14/11/12 16:39:00 19566.06 23781.80 103.71
14/11/12 16:42:00 19565.24 23782.53 103.72
14/11/12 16:45:00 19566.04 23781.91 103.74
14/11/12 16:48:00 19565.22 23782.63 103.75
14/11/12 16:51:00 19566.01 23782.02 103.77
14/11/12 16:54:00 19565.18 23782.75 103.78
14/11/12 16:57:00 19566.00 23782.12 103.80
14/11/12 17:00:00 19565.18 23782.85 103.82
14/11/12 17:03:00 19565.97 23782.23 103.83
14/11/12 17:06:00 19565.15 23782.96 103.85
14/11/12 17:09:00 19565.96 23782.34 103.86
14/11/12 17:12:00 19565.13 23783.06 103.88
14/11/12 17:15:00 19565.94 23782.44 103.90
14/11/12 17:18:00 19566.74 23781.83 103.91
14/11/12 17:21:00 19565.91 23782.55 103.93
14/11/12 17:24:00 19566.71 23781.94 103.95
14/11/12 17:27:00 19565.88 23782.67 103.96
14/11/12 17:30:00 19566.69 23782.04 103.98
14/11/12 17:33:00 19565.86 23782.77 103.99
14/11/12 17:36:00 19566.67 23782.15 104.01
14/11/12 17:39:00 19565.84 23782.88 104.03
14/11/12 17:42:00 19566.65 23782.25 104.04
14/11/12 17:45:00 19565.82 23782.98 104.06
14/11/12 17:48:00 19566.63 23782.36 104.07
14/11/12 17:51:00 19565.80 23783.09 104.09
14/11/12 17:54:00 19566.61 23782.46 104.10
14/11/12 17:57:00 19565.78 23783.19 104.12
14/11/12 18:00:00 19566.59 23782.57 104.14
14/11/12 18:03:00 19567.38 23781.96 104.15
14/11/12 18:06:00 19566.56 23782.69 104.17
14/11/12 18:09:00 19567.36 23782.07 104.18
14/11/12 18:12:00 19566.54 23782.79 104.20
14/11/12 18:15:00 19567.35 23782.17 104.22
14/11/12 18:18:00 19566.52 23782.90 104.23
14/11/12 18:21:00 19567.32 23782.28 104.25
14/11/12 18:24:00 19566.49 23783.01 104.26
14/11/12 18:27:00 19567.30 23782.38 104.28
14/11/12 18:30:00 19566.48 23783.11 104.30
14/11/12 18:33:00 19567.28 23782.49 104.31
14/11/12 18:36:00 19566.45 23783.22 104.33
14/11/12 18:39:00 19567.25 23782.60 104.35
14/11/12 18:42:00 19566.43 23783.33 104.36
14/11/12 18:45:00 19567.23 23782.70 104.38
14/11/12 18:48:00 19568.04 23782.09 104.39
14/11/12 18:51:00 19567.21 23782.81 104.41
14/11/12 18:54:00 19568.02 23782.19 104.43
14/11/12 18:57:00 19567.20 23782.92 104.44
14/11/12 19:00:00 19568.00 23782.30 104.46
14/11/12 19:03:00 19567.17 23783.03 104.47
14/11/12 19:06:00 19567.98 23782.40 104.49
14/11/12 19:09:00 19567.15 23783.13 104.51
14/11/12 19:12:00 19567.95 23782.52 104.52
14/11/12 19:15:00 19567.12 23783.24 104.54
14/11/12 19:18:00 19567.94 23782.62 104.55
14/11/12 19:21:00 19567.11 23783.34 104.57
14/11/12 19:24:00 19567.90 23782.73 104.58
14/11/12 19:27:00 19567.08 23783.46 104.60
14/11/12 19:30:00 19567.89 23782.83 104.62
14/11/12 19:33:00 19568.69 23782.21 104.63
14/11/12 19:36:00 19567.86 23782.94 104.65
14/11/12 19:39:00 19568.67 23782.32 104.66
14/11/12 19:42:00 19567.85 23783.04 104.68
14/11/12 19:45:00 19568.65 23782.43 104.70
14/11/12 19:48:00 19567.82 23783.15 104.71
14/11/12 19:51:00 19568.63 23782.53 104.73
14/11/12 19:54:00 19567.80 23783.25 104.74
14/11/12 19:57:00 19568.60 23782.64 104.76
14/11/12 20:00:00 19567.78 23783.37 104.78
14/11/12 20:03:00 19568.58 23782.75 104.79
14/11/12 20:06:00 19567.75 23783.48 104.81
14/11/12 20:09:00 19568.56 23782.86 104.82
14/11/12 20:12:00 19567.73 23783.58 104.84
14/11/12 20:15:00 19568.54 23782.96 104.86
14/11/12 20:18:00 19569.34 23782.36 104.87
14/11/12 20:21:00 19568.51 23783.08 104.89
14/11/12 20:24:00 19569.32 23782.45 104.91
14/11/12 20:27:00 19568.49 23783.18 104.92
14/11/12 20:30:00 19569.30 23782.55 104.93
14/11/12 20:33:00 19568.48 23783.28 104.95
14/11/12 20:36:00 19569.28 23782.67 104.97
14/11/12 20:39:00 19568.45 23783.39 104.98
14/11/12 20:42:00 19569.25 23782.78 105.00
14/11/12 20:45:00 19568.42 23783.50 105.01
14/11/12 20:48:00 19569.23 23782.88 105.03
14/11/12 20:51:00 19568.41 23783.61 105.05
14/11/12 20:54:00 19569.21 23782.98 105.06
14/11/12 20:57:00 19568.39 23783.71 105.08
14/11/12 21:00:00 19569.20 23783.09 105.10
14/11/12 21:03:00 19569.99 23782.48 105.11
14/11/12 21:06:00 19569.16 23783.20 105.13
14/11/12 21:09:00 19569.96 23782.59 105.14
14/11/12 21:12:00 19569.14 23783.31 105.16
14/11/12 21:15:00 19569.96 23782.68 105.18
14/11/12 21:18:00 19569.13 23783.40 105.19
14/11/12 21:21:00 19569.93 23782.79 105.21
14/11/12 21:24:00 19569.10 23783.52 105.22
14/11/12 21:27:00 19569.91 23782.90 105.24
14/11/12 21:30:00 19569.08 23783.62 105.25
14/11/12 21:33:00 19569.89 23783.01 105.27
14/11/12 21:36:00 19569.07 23783.73 105.29
14/11/12 21:39:00 19569.86 23783.12 105.30
14/11/12 21:42:00 19569.03 23783.84 105.32
14/11/12 21:45:00 19569.83 23783.23 105.34
14/11/12 21:48:00 19570.64 23782.61 105.35
14/11/12 21:51:00 19569.82 23783.33 105.37
14/11/12 21:54:00 19570.62 23782.71 105.38
14/11/12 21:57:00 19569.80 23783.44 105.40
14/11/12 22:00:00 19570.61 23782.81 105.42
14/11/12 22:03:00 19569.78 23783.54 105.43
14/11/12 22:06:00 19570.58 23782.92 105.45
14/11/12 22:09:00 19569.76 23783.64 105.46
14/11/12 22:12:00 19570.56 23783.03 105.48
14/11/12 22:15:00 19569.74 23783.76 105.50
14/11/12 22:18:00 19570.53 23783.14 105.51
14/11/12 22:21:00 19569.70 23783.87 105.53
14/11/12 22:24:00 19570.51 23783.25 105.54
14/11/12 22:27:00 19569.69 23783.97 105.56
14/11/12 22:30:00 19570.50 23783.34 105.58
14/11/12 22:33:00 19571.30 23782.73 105.59
14/11/12 22:36:00 19570.48 23783.46 105.61
14/11/12 22:39:00 19571.28 23782.84 105.62
14/11/12 22:42:00 19570.45 23783.56 105.64
14/11/12 22:45:00 19571.26 23782.95 105.66
14/11/12 22:48:00 19570.44 23783.67 105.67
14/11/12 22:51:00 19571.23 23783.05 105.69
14/11/12 22:54:00 19570.41 23783.78 105.70
14/11/12 22:57:00 19571.21 23783.17 105.72
14/11/12 23:00:00 19570.38 23783.89 105.74
14/11/12 23:03:00 19571.19 23783.27 105.75
14/11/12 23:06:00 19570.36 23784.00 105.77
14/11/12 23:09:00 19571.17 23783.37 105.78
14/11/12 23:12:00 19570.34 23784.10 105.80
14/11/12 23:15:00 19571.14 23783.48 105.81
14/11/12 23:18:00 19571.96 23782.86 105.83
14/11/12 23:21:00 19571.13 23783.59 105.85
14/11/12 23:24:00 19571.93 23782.96 105.86
14/11/12 23:27:00 19571.11 23783.69 105.88
14/11/12 23:30:00 19571.90 23783.09 105.89
14/11/12 23:33:00 19571.07 23783.81 105.91
14/11/12 23:36:00 19571.89 23783.18 105.93
14/11/12 23:39:00 19571.07 23783.90 105.94
14/11/12 23:42:00 19571.86 23783.29 105.96
14/11/12 23:45:00 19571.04 23784.02 105.97
14/11/12 23:48:00 19571.85 23783.40 105.99
14/11/12 23:51:00 19571.02 23784.12 106.01
14/11/12 23:54:00 19571.82 23783.50 106.02
14/11/12 23:57:00 19571.00 23784.23 106.04
14/11/13 00:00:00 19571.80 23783.61 106.05
14/11/13 00:03:00 19572.61 23782.99 106.07
14/11/13 00:06:00 19571.78 23783.71 106.09
14/11/13 00:09:00 19572.59 23783.09 106.10
14/11/13 00:12:00 19571.76 23783.82 106.12
14/11/13 00:15:00 19572.56 23783.21 106.13
14/11/13 00:18:00 19571.73 23783.93 106.15
14/11/13 00:21:00 19572.54 23783.32 106.17
14/11/13 00:24:00 19571.71 23784.04 106.18
14/11/13 00:27:00 19572.53 23783.41 106.20
14/11/13 00:30:00 19571.70 23784.14 106.21
14/11/13 00:33:00 19572.49 23783.53 106.23
14/11/13 00:36:00 19571.67 23784.25 106.25
14/11/13 00:39:00 19572.47 23783.63 106.26
14/11/13 00:42:00 19571.65 23784.36 106.28
14/11/13 00:45:00 19572.46 23783.74 106.29
14/11/13 00:48:00 19573.27 23783.12 106.31
14/11/13 00:51:00 19572.44 23783.84 106.33
14/11/13 00:54:00 19573.23 23783.24 106.34
14/11/13 00:57:00 19572.40 23783.96 106.36
14/11/13 01:00:00 19573.21 23783.34 106.37
14/11/13 01:03:00 19572.39 23784.07 106.39
14/11/13 01:06:00 19573.19 23783.44 106.41
14/11/13 01:09:00 19572.36 23784.17 106.42
14/11/13 01:12:00 19573.17 23783.55 106.44
14/11/13 01:15:00 19572.34 23784.27 106.45
14/11/13 01:18:00 19573.15 23783.65 106.47
14/11/13 01:21:00 19572.33 23784.38 106.49
14/11/13 01:24:00 19573.13 23783.76 106.50
14/11/13 01:27:00 19572.30 23784.49 106.52
14/11/13 01:30:00 19573.11 23783.87 106.53
14/11/13 01:33:00 19573.92 23783.25 106.55
14/11/13 01:36:00 19573.09 23783.97 106.57
14/11/13 01:39:00 19573.88 23783.37 106.58
14/11/13 01:42:00 19573.06 23784.09 106.60
14/11/13 01:45:00 19573.86 23783.46 106.61
14/11/13 01:48:00 19573.04 23784.19 106.63
14/11/13 01:51:00 19573.85 23783.57 106.65
14/11/13 01:54:00 19573.02 23784.30 106.66
14/11/13 01:57:00 19573.83 23783.68 106.68
14/11/13 02:00:00 19573.00 23784.40 106.69
14/11/13 02:03:00 19573.81 23783.78 106.71
14/11/13 02:06:00 19572.98 23784.51 106.73
14/11/13 02:09:00 19573.78 23783.89 106.74
14/11/13 02:12:00 19572.95 23784.62 106.76
14/11/13 02:15:00 19573.77 23783.99 106.77
14/11/13 02:18:00 19574.57 23783.38 106.79
14/11/13 02:21:00 19573.74 23784.11 106.81
14/11/13 02:24:00 19574.54 23783.49 106.82
14/11/13 02:27:00 19573.71 23784.21 106.84
14/11/13 02:30:00 19574.52 23783.60 106.85
14/11/13 02:33:00 19573.70 23784.32 106.87
14/11/13 02:36:00 19574.51 23783.70 106.88
14/11/13 02:39:00 19573.68 23784.43 106.90
14/11/13 02:42:00 19574.48 23783.81 106.92
14/11/13 02:45:00 19573.65 23784.53 106.93
14/11/13 02:48:00 19574.46 23783.91 106.95
14/11/13 02:51:00 19573.63 23784.64 106.96
14/11/13 02:54:00 19574.43 23784.03 106.98
14/11/13 02:57:00 19573.60 23784.75 107.00
14/11/13 03:00:00 19574.41 23784.13 107.01
14/11/13 03:03:00 19575.22 23783.51 107.03
14/11/13 03:06:00 19574.39 23784.24 107.05
14/11/13 03:09:00 19575.20 23783.62 107.06
14/11/13 03:12:00 19574.37 23784.34 107.08
14/11/13 03:15:00 19575.18 23783.72 107.09
14/11/13 03:18:00 19574.35 23784.45 107.11
14/11/13 03:21:00 19575.16 23783.83 107.12
14/11/13 03:24:00 19574.33 23784.55 107.14
14/11/13 03:27:00 19575.14 23783.93 107.16
14/11/13 03:30:00 19574.31 23784.65 107.17
14/11/13 03:33:00 19575.11 23784.05 107.19
14/11/13 03:36:00 19574.28 23784.77 107.20
14/11/13 03:39:00 19575.10 23784.14 107.22
14/11/13 03:42:00 19574.27 23784.87 107.24
14/11/13 03:45:00 19575.07 23784.26 107.25
14/11/13 03:48:00 19575.88 23783.64 107.27
14/11/13 03:51:00 19575.05 23784.37 107.28
14/11/13 03:54:00 19575.85 23783.75 107.30
14/11/13 03:57:00 19575.02 23784.47 107.32
14/11/13 04:00:00 19575.84 23783.85 107.33
14/11/13 04:03:00 19575.01 23784.57 107.35
14/11/13 04:06:00 19575.81 23783.96 107.36
14/11/13 04:09:00 19574.98 23784.68 107.38
14/11/13 04:12:00 19575.79 23784.06 107.39
14/11/13 04:15:00 19574.96 23784.79 107.41
14/11/13 04:18:00 19575.76 23784.18 107.43
14/11/13 04:21:00 19574.94 23784.90 107.44
14/11/13 04:24:00 19575.74 23784.28 107.46
14/11/13 04:27:00 19574.92 23785.01 107.48
14/11/13 04:30:00 19575.73 23784.38 107.49
14/11/13 04:33:00 19576.53 23783.77 107.51
14/11/13 04:36:00 19575.70 23784.49 107.52
14/11/13 04:39:00 19576.51 23783.87 107.54
14/11/13 04:42:00 19575.68 23784.60 107.55
14/11/13 04:45:00 19576.49 23783.98 107.57
14/11/13 04:48:00 19575.66 23784.70 107.59
14/11/13 04:51:00 19576.47 23784.09 107.60
14/11/13 04:54:00 19575.64 23784.81 107.62
14/11/13 04:57:00 19576.44 23784.20 107.64
14/11/13 05:00:00 19575.62 23784.92 107.65
14/11/13 05:03:00 19576.43 23784.29 107.67
14/11/13 05:06:00 19575.61 23785.02 107.68
14/11/13 05:09:00 19576.40 23784.41 107.70
14/11/13 05:12:00 19575.57 23785.13 107.71
14/11/13 05:15:00 19576.38 23784.52 107.73
14/11/13 05:18:00 19577.18 23783.90 107.75
14/11/13 05:21:00 19576.36 23784.62 107.76
14/11/13 05:24:00 19577.16 23784.01 107.78
14/11/13 05:27:00 19576.33 23784.73 107.79
14/11/13 05:30:00 19577.14 23784.11 107.81
14/11/13 05:33:00 19576.31 23784.84 107.83
14/11/13 05:36:00 19577.12 23784.21 107.84
14/11/13 05:39:00 19576.30 23784.94 107.86
14/11/13 05:42:00 19577.11 23784.32 107.87
14/11/13 05:45:00 19576.28 23785.05 107.89
14/11/13 05:48:00 19577.07 23784.43 107.91
14/11/13 05:51:00 19576.25 23785.16 107.92
14/11/13 05:54:00 19577.06 23784.53 107.94
14/11/13 05:57:00 19576.24 23785.25 107.95
14/11/13 06:00:00 19577.03 23784.64 107.97
14/11/13 06:03:00 19577.84 23784.03 107.99
14/11/13 06:06:00 19577.02 23784.75 108.00
14/11/13 06:09:00 19577.81 23784.13 108.02
14/11/13 06:12:00 19576.99 23784.86 108.03
14/11/13 06:15:00 19577.80 23784.23 108.05
14/11/13 06:18:00 19576.98 23784.96 108.07
14/11/13 06:21:00 19577.77 23784.35 108.08
14/11/13 06:24:00 19576.95 23785.08 108.10
14/11/13 06:27:00 19577.75 23784.46 108.11
14/11/13 06:30:00 19576.92 23785.19 108.13
14/11/13 06:33:00 19577.74 23784.56 108.15
14/11/13 06:36:00 19576.91 23785.28 108.16
14/11/13 06:39:00 19577.71 23784.67 108.18
14/11/13 06:42:00 19576.88 23785.40 108.19
14/11/13 06:45:00 19577.69 23784.78 108.21
14/11/13 06:48:00 19578.50 23784.15 108.23
14/11/13 06:51:00 19577.67 23784.88 108.24
14/11/13 06:54:00 19578.47 23784.26 108.26
14/11/13 06:57:00 19577.65 23784.99 108.27
14/11/13 07:00:00 19578.44 23784.38 108.29
14/11/13 07:03:00 19577.62 23785.10 108.31
14/11/13 07:06:00 19578.44 23784.47 108.32
14/11/13 07:09:00 19577.61 23785.20 108.34
14/11/13 07:12:00 19578.42 23784.58 108.35
14/11/13 07:15:00 19577.59 23785.30 108.37
14/11/13 07:18:00 19578.38 23784.69 108.38
14/11/13 07:21:00 19577.56 23785.42 108.40
14/11/13 07:24:00 19578.38 23784.79 108.42
14/11/13 07:27:00 19577.55 23785.51 108.43
14/11/13 07:30:00 19578.35 23784.90 108.45
14/11/13 07:33:00 19579.15 23784.29 108.46
14/11/13 07:36:00 19578.32 23785.01 108.48
14/11/13 07:39:00 19579.13 23784.39 108.50
14/11/13 07:42:00 19578.30 23785.12 108.51
14/11/13 07:45:00 19579.11 23784.50 108.53
14/11/13 07:48:00 19578.28 23785.22 108.54
14/11/13 07:51:00 19579.10 23784.60 108.56
14/11/13 07:54:00 19578.27 23785.32 108.58
14/11/13 07:57:00 19579.07 23784.71 108.59
14/11/13 08:00:00 19578.25 23785.43 108.61
14/11/13 08:03:00 19579.05 23784.81 108.62
14/11/13 08:06:00 19578.22 23785.54 108.64
14/11/13 08:09:00 19579.03 23784.93 108.66
14/11/13 08:12:00 19578.20 23785.65 108.67
14/11/13 08:15:00 19579.01 23785.03 108.69
14/11/13 08:18:00 19579.81 23784.42 108.70
14/11/13 08:21:00 19578.98 23785.14 108.72
14/11/13 08:24:00 19579.79 23784.52 108.74
14/11/13 08:27:00 19578.96 23785.24 108.75
14/11/13 08:30:00 19579.77 23784.62 108.77
14/11/13 08:33:00 19578.95 23785.35 108.78
14/11/13 08:36:00 19579.74 23784.73 108.80
14/11/13 08:39:00 19578.91 23785.46 108.82
14/11/13 08:42:00 19579.73 23784.83 108.83
14/11/13 08:45:00 19578.90 23785.56 108.85
14/11/13 08:48:00 19579.71 23784.94 108.86
14/11/13 08:51:00 19578.88 23785.67 108.88
14/11/13 08:54:00 19579.68 23785.06 108.90
14/11/13 08:57:00 19578.85 23785.78 108.91
14/11/13 09:00:00 19579.66 23785.16 108.93
14/11/13 09:03:00 19580.48 23784.53 108.94
14/11/13 09:06:00 19579.65 23785.26 108.96
14/11/13 09:09:00 19580.45 23784.64 108.97
14/11/13 09:12:00 19579.62 23785.37 108.99
14/11/13 09:15:00 19580.43 23784.75 109.01
14/11/13 09:18:00 19579.60 23785.47 109.02
14/11/13 09:21:00 19580.40 23784.86 109.04
14/11/13 09:24:00 19579.58 23785.59 109.06
14/11/13 09:27:00 19580.39 23784.96 109.07
14/11/13 09:30:00 19579.56 23785.69 109.08
14/11/13 09:33:00 19580.35 23785.08 109.10
14/11/13 09:36:00 19579.52 23785.81 109.12
14/11/13 09:39:00 19580.35 23785.17 109.14
14/11/13 09:42:00 19579.52 23785.90 109.15
14/11/13 09:45:00 19580.33 23785.28 109.17
14/11/13 09:48:00 19581.12 23784.67 109.18
14/11/13 09:51:00 19580.30 23785.39 109.20
14/11/13 09:54:00 19581.10 23784.78 109.21
14/11/13 09:57:00 19580.28 23785.50 109.23
14/11/13 10:00:00 19581.08 23784.88 109.25
14/11/13 10:03:00 19580.26 23785.61 109.26
14/11/13 10:06:00 19581.06 23784.99 109.28
14/11/13 10:09:00 19580.23 23785.71 109.29
14/11/13 10:12:00 19581.03 23785.11 109.31
14/11/13 10:15:00 19580.20 23785.83 109.33
14/11/13 10:18:00 19581.02 23785.20 109.34
14/11/13 10:21:00 19580.19 23785.92 109.36
14/11/13 10:24:00 19580.99 23785.31 109.37
14/11/13 10:27:00 19580.16 23786.04 109.39
14/11/13 10:30:00 19580.97 23785.42 109.41
14/11/13 10:33:00 19581.79 23784.79 109.42
14/11/13 10:36:00 19580.96 23785.51 109.44
14/11/13 10:39:00 19581.76 23784.90 109.46
14/11/13 10:42:00 19580.93 23785.63 109.47
14/11/13 10:45:00 19581.73 23785.02 109.49
14/11/13 10:48:00 19580.91 23785.74 109.50
14/11/13 10:51:00 19581.72 23785.12 109.52
14/11/13 10:54:00 19580.89 23785.84 109.53
14/11/13 10:57:00 19581.70 23785.22 109.55
14/11/13 11:00:00 19580.87 23785.95 109.57
14/11/13 11:03:00 19581.67 23785.34 109.58
14/11/13 11:06:00 19580.84 23786.06 109.60
14/11/13 11:09:00 19581.66 23785.43 109.61
14/11/13 11:12:00 19580.83 23786.16 109.63
14/11/13 11:15:00 19581.64 23785.54 109.64
14/11/13 11:18:00 19582.44 23784.93 109.66
14/11/13 11:21:00 19581.61 23785.65 109.68
14/11/13 11:24:00 19582.42 23785.04 109.69
14/11/13 11:27:00 19581.59 23785.76 109.71
14/11/13 11:30:00 19582.39 23785.14 109.72
14/11/13 11:33:00 19581.57 23785.87 109.74
14/11/13 11:36:00 19582.38 23785.25 109.76
14/11/13 11:39:00 19581.55 23785.97 109.77
14/11/13 11:42:00 19582.36 23785.36 109.79
14/11/13 11:45:00 19581.53 23786.08 109.81
14/11/13 11:48:00 19582.33 23785.46 109.82
14/11/13 11:51:00 19581.51 23786.18 109.84
14/11/13 11:54:00 19582.32 23785.56 109.85
14/11/13 11:57:00 19581.49 23786.29 109.87
14/11/13 12:00:00 19582.29 23785.67 109.88
14/11/13 12:03:00 19583.09 23785.06 109.90
14/11/13 12:06:00 19582.27 23785.79 109.92
14/11/13 12:09:00 19583.07 23785.16 109.93
14/11/13 12:12:00 19582.24 23785.89 109.95
14/11/13 12:15:00 19583.05 23785.27 109.96
14/11/13 12:18:00 19582.22 23786.00 109.98
14/11/13 12:21:00 19583.04 23785.37 110.00
14/11/13 12:24:00 19582.21 23786.10 110.01
14/11/13 12:27:00 19583.01 23785.48 110.03
14/11/13 12:30:00 19582.19 23786.21 110.04
14/11/13 12:33:00 19582.99 23785.58 110.06
14/11/13 12:36:00 19582.17 23786.31 110.08
14/11/13 12:39:00 19582.97 23785.69 110.09
14/11/13 12:42:00 19582.15 23786.42 110.11
14/11/13 12:45:00 19582.95 23785.80 110.12
14/11/13 12:48:00 19583.76 23785.18 110.14
14/11/13 12:51:00 19582.93 23785.90 110.16
14/11/13 12:54:00 19583.72 23785.30 110.17
14/11/13 12:57:00 19582.90 23786.02 110.19
14/11/13 13:00:00 19583.72 23785.39 110.20
14/11/13 13:03:00 19582.89 23786.12 110.22
14/11/13 13:06:00 19583.70 23785.50 110.23
14/11/13 13:09:00 19582.87 23786.22 110.25
14/11/13 13:12:00 19583.67 23785.61 110.27
14/11/13 13:15:00 19582.84 23786.33 110.28
14/11/13 13:18:00 19583.65 23785.71 110.30
14/11/13 13:21:00 19582.82 23786.44 110.31
14/11/13 13:24:00 19583.63 23785.82 110.33
14/11/13 13:27:00 19582.80 23786.55 110.35
14/11/13 13:30:00 19583.61 23785.93 110.36
14/11/13 13:33:00 19584.41 23785.32 110.38
14/11/13 13:36:00 19583.58 23786.04 110.39
14/11/13 13:39:00 19584.39 23785.42 110.41
14/11/13 13:42:00 19583.57 23786.14 110.43
14/11/13 13:45:00 19584.38 23785.52 110.44
14/11/13 13:48:00 19583.55 23786.24 110.46
14/11/13 13:51:00 19584.35 23785.64 110.47
14/11/13 13:54:00 19583.52 23786.36 110.49
14/11/13 13:57:00 19584.34 23785.73 110.51
14/11/13 14:00:00 19583.51 23786.46 110.52
14/11/13 14:03:00 19584.31 23785.85 110.54
14/11/13 14:06:00 19583.48 23786.57 110.56
14/11/13 14:09:00 19584.29 23785.95 110.57
14/11/13 14:12:00 19583.46 23786.68 110.58
14/11/13 14:15:00 19584.27 23786.06 110.60
14/11/13 14:18:00 19585.07 23785.44 110.62
14/11/13 14:21:00 19584.25 23786.17 110.63
14/11/13 14:24:00 19585.05 23785.54 110.65
14/11/13 14:27:00 19584.22 23786.27 110.67
14/11/13 14:30:00 19585.04 23785.66 110.68
14/11/13 14:33:00 19584.21 23786.38 110.70
14/11/13 14:36:00 19585.01 23785.76 110.71
14/11/13 14:39:00 19584.19 23786.48 110.73
14/11/13 14:42:00 19584.98 23785.88 110.75
14/11/13 14:45:00 19584.16 23786.60 110.76
14/11/13 14:48:00 19584.97 23785.98 110.78
14/11/13 14:51:00 19584.14 23786.70 110.79
14/11/13 14:54:00 19584.96 23786.07 110.81
14/11/13 14:57:00 19584.13 23786.79 110.83
14/11/13 15:00:00 19584.92 23786.19 110.84
14/11/13 15:03:00 19585.73 23785.57 110.86
14/11/13 15:06:00 19584.90 23786.29 110.87
14/11/13 15:09:00 19585.71 23785.67 110.89
14/11/13 15:12:00 19584.89 23786.40 110.90
14/11/13 15:15:00 19585.69 23785.78 110.92
14/11/13 15:18:00 19584.86 23786.50 110.94
14/11/13 15:21:00 19585.66 23785.89 110.95
14/11/13 15:24:00 19584.83 23786.62 110.97
14/11/13 15:27:00 19585.65 23785.99 110.98
14/11/13 15:30:00 19584.83 23786.71 111.00
14/11/13 15:33:00 19585.63 23786.10 111.02
14/11/13 15:36:00 19584.80 23786.82 111.03
14/11/13 15:39:00 19585.60 23786.21 111.05
14/11/13 15:42:00 19584.77 23786.94 111.06
14/11/13 15:45:00 19585.59 23786.31 111.08
14/11/13 15:48:00 19586.38 23785.70 111.10
14/11/13 15:51:00 19585.56 23786.43 111.11
14/11/13 15:54:00 19586.37 23785.81 111.13
14/11/13 15:57:00 19585.54 23786.53 111.14
14/11/13 16:00:00 19586.35 23785.91 111.16
14/11/13 16:03:00 19585.53 23786.63 111.18
14/11/13 16:06:00 19586.33 23786.01 111.19
14/11/13 16:09:00 19585.50 23786.74 111.21
14/11/13 16:12:00 19586.30 23786.13 111.22
14/11/13 16:15:00 19585.47 23786.86 111.24
14/11/13 16:18:00 19586.29 23786.23 111.25
14/11/13 16:21:00 19585.46 23786.95 111.27
14/11/13 16:24:00 19586.27 23786.34 111.29
14/11/13 16:27:00 19585.44 23787.06 111.30
14/11/13 16:30:00 19586.24 23786.45 111.32
14/11/13 16:33:00 19587.06 23785.82 111.33
14/11/13 16:36:00 19586.23 23786.54 111.35
14/11/13 16:39:00 19587.03 23785.93 111.37
14/11/13 16:42:00 19586.20 23786.66 111.38
14/11/13 16:45:00 19587.00 23786.04 111.40
14/11/13 16:48:00 19586.18 23786.77 111.41
14/11/13 16:51:00 19586.99 23786.14 111.43
14/11/13 16:54:00 19586.17 23786.87 111.45
14/11/13 16:57:00 19586.97 23786.25 111.46
14/11/13 17:00:00 19586.14 23786.98 111.48
14/11/13 17:03:00 19586.95 23786.36 111.50
14/11/13 17:06:00 19586.12 23787.08 111.51
14/11/13 17:09:00 19586.93 23786.46 111.53
14/11/13 17:12:00 19586.10 23787.19 111.54
14/11/13 17:15:00 19586.91 23786.57 111.56
14/11/13 17:18:00 19587.70 23785.96 111.57
14/11/13 17:21:00 19586.88 23786.69 111.59
14/11/13 17:24:00 19587.70 23786.05 111.60
14/11/13 17:27:00 19586.87 23786.78 111.62
14/11/13 17:30:00 19587.68 23786.16 111.64
14/11/13 17:33:00 19586.85 23786.89 111.65
14/11/13 17:36:00 19587.64 23786.28 111.67
14/11/13 17:39:00 19586.81 23787.00 111.69
14/11/13 17:42:00 19587.64 23786.37 111.70
14/11/13 17:45:00 19586.81 23787.10 111.72
14/11/13 17:48:00 19587.60 23786.49 111.73
14/11/13 17:51:00 19586.78 23787.21 111.75
14/11/13 17:54:00 19587.58 23786.60 111.76
14/11/13 17:57:00 19586.75 23787.32 111.78
14/11/13 18:00:00 19587.56 23786.70 111.80
14/11/13 18:03:00 19588.38 23786.08 111.81
14/11/13 18:06:00 19587.55 23786.80 111.83
14/11/13 18:09:00 19588.35 23786.18 111.84
14/11/13 18:12:00 19587.53 23786.91 111.86
14/11/13 18:15:00 19588.33 23786.29 111.88
14/11/13 18:18:00 19587.51 23787.02 111.89
14/11/13 18:21:00 19588.31 23786.40 111.91
14/11/13 18:24:00 19587.48 23787.13 111.92
14/11/13 18:27:00 19588.28 23786.52 111.94
14/11/13 18:30:00 19587.45 23787.24 111.96
14/11/13 18:33:00 19588.26 23786.62 111.97
14/11/13 18:36:00 19587.43 23787.35 111.99
14/11/13 18:39:00 19588.24 23786.72 112.00
14/11/13 18:42:00 19587.42 23787.45 112.02
14/11/13 18:45:00 19588.22 23786.83 112.04
14/11/13 18:48:00 19589.03 23786.21 112.05
14/11/13 18:51:00 19588.20 23786.94 112.07
14/11/13 18:54:00 19589.01 23786.32 112.08
14/11/13 18:57:00 19588.18 23787.04 112.10
14/11/13 19:00:00 19588.99 23786.42 112.11
14/11/13 19:03:00 19588.16 23787.14 112.13
14/11/13 19:06:00 19588.97 23786.53 112.15
14/11/13 19:09:00 19588.14 23787.25 112.16
14/11/13 19:12:00 19588.95 23786.64 112.18
14/11/13 19:15:00 19588.12 23787.36 112.20
14/11/13 19:18:00 19588.93 23786.74 112.21
14/11/13 19:21:00 19588.10 23787.47 112.23
14/11/13 19:24:00 19588.91 23786.85 112.24
14/11/13 19:27:00 19588.08 23787.57 112.26
14/11/13 19:30:00 19588.89 23786.95 112.27
14/11/13 19:33:00 19589.70 23786.33 112.29
14/11/13 19:36:00 19588.87 23787.06 112.31
14/11/13 19:39:00 19589.66 23786.45 112.32
14/11/13 19:42:00 19588.83 23787.17 112.34
14/11/13 19:45:00 19589.65 23786.55 112.36
14/11/13 19:48:00 19588.82 23787.28 112.37
14/11/13 19:51:00 19589.63 23786.66 112.39
14/11/13 19:54:00 19588.80 23787.38 112.40
14/11/13 19:57:00 19589.61 23786.76 112.42
14/11/13 20:00:00 19588.78 23787.49 112.43
14/11/13 20:03:00 19589.59 23786.87 112.45
14/11/13 20:06:00 19588.76 23787.59 112.47
14/11/13 20:09:00 19589.57 23786.97 112.48
14/11/13 20:12:00 19588.74 23787.70 112.50
14/11/13 20:15:00 19589.55 23787.08 112.51
14/11/13 20:18:00 19590.36 23786.46 112.53
14/11/13 20:21:00 19589.53 23787.19 112.54
14/11/13 20:24:00 19590.33 23786.57 112.56
14/11/13 20:27:00 19589.51 23787.29 112.58
14/11/13 20:30:00 19590.30 23786.69 112.59
14/11/13 20:33:00 19589.47 23787.41 112.61
14/11/13 20:36:00 19590.29 23786.78 112.62
14/11/13 20:39:00 19589.47 23787.51 112.64
14/11/13 20:42:00 19590.28 23786.88 112.66
14/11/13 20:45:00 19589.45 23787.61 112.67
14/11/13 20:48:00 19590.24 23787.00 112.69
14/11/13 20:51:00 19589.42 23787.73 112.71
14/11/13 20:54:00 19590.23 23787.11 112.72
14/11/13 20:57:00 19589.40 23787.83 112.74
14/11/13 21:00:00 19590.21 23787.21 112.75
14/11/13 21:03:00 19591.01 23786.59 112.77
14/11/13 21:06:00 19590.19 23787.32 112.79
14/11/13 21:09:00 19590.99 23786.70 112.80
14/11/13 21:12:00 19590.16 23787.43 112.82
14/11/13 21:15:00 19590.97 23786.81 112.83
14/11/13 21:18:00 19590.14 23787.53 112.85
14/11/13 21:21:00 19590.96 23786.91 112.87
14/11/13 21:24:00 19590.13 23787.63 112.88
14/11/13 21:27:00 19590.94 23787.02 112.90
14/11/13 21:30:00 19590.11 23787.74 112.91
14/11/13 21:33:00 19590.91 23787.12 112.93
14/11/13 21:36:00 19590.09 23787.85 112.94
14/11/13 21:39:00 19590.88 23787.24 112.96
14/11/13 21:42:00 19590.06 23787.96 112.98
14/11/13 21:45:00 19590.88 23787.34 112.99
14/11/13 21:48:00 19591.69 23786.71 113.01
14/11/13 21:51:00 19590.86 23787.44 113.02
14/11/13 21:54:00 19591.65 23786.83 113.04
14/11/13 21:57:00 19590.82 23787.56 113.06
14/11/13 22:00:00 19591.64 23786.93 113.07
14/11/13 22:03:00 19590.82 23787.65 113.08
14/11/13 22:06:00 19591.62 23787.04 113.10
14/11/13 22:09:00 19590.79 23787.76 113.12
14/11/13 22:12:00 19591.59 23787.15 113.13
14/11/13 22:15:00 19590.77 23787.87 113.15
14/11/13 22:18:00 19591.57 23787.26 113.17
14/11/13 22:21:00 19590.75 23787.98 113.18
14/11/13 22:24:00 19591.55 23787.36 113.20
14/11/13 22:27:00 19590.72 23788.09 113.21
14/11/13 22:30:00 19591.54 23787.46 113.23
14/11/13 22:33:00 19592.34 23786.85 113.25
14/11/13 22:36:00 19591.52 23787.57 113.26
14/11/13 22:39:00 19592.32 23786.95 113.28
14/11/13 22:42:00 19591.50 23787.68 113.29
14/11/13 22:45:00 19592.30 23787.05 113.31
14/11/13 22:48:00 19591.48 23787.78 113.33
14/11/13 22:51:00 19592.27 23787.17 113.34
14/11/13 22:54:00 19591.44 23787.90 113.36
14/11/13 22:57:00 19592.25 23787.28 113.37
14/11/13 23:00:00 19591.42 23788.01 113.39
14/11/13 23:03:00 19592.24 23787.38 113.40
14/11/13 23:06:00 19591.41 23788.10 113.42
14/11/13 23:09:00 19592.21 23787.49 113.44
14/11/13 23:12:00 19591.38 23788.22 113.45
14/11/13 23:15:00 19592.19 23787.59 113.47
14/11/13 23:18:00 19593.00 23786.98 113.49
14/11/13 23:21:00 19592.17 23787.71 113.50
14/11/13 23:24:00 19592.98 23787.09 113.51
14/11/13 23:27:00 19592.15 23787.81 113.53
14/11/13 23:30:00 19592.96 23787.19 113.55
14/11/13 23:33:00 19592.13 23787.91 113.56
14/11/13 23:36:00 19592.94 23787.30 113.58
14/11/13 23:39:00 19592.11 23788.03 113.60
14/11/13 23:42:00 19592.92 23787.40 113.61
14/11/13 23:45:00 19592.09 23788.13 113.63
14/11/13 23:48:00 19592.90 23787.51 113.64
14/11/13 23:51:00 19592.08 23788.23 113.66
14/11/13 23:54:00 19592.88 23787.61 113.67
14/11/13 23:57:00 19592.05 23788.34 113.69
14/11/14 00:00:00 19592.85 23787.73 113.71
14/11/14 00:03:00 19593.67 23787.11 113.72
14/11/14 00:06:00 19592.84 23787.83 113.74
14/11/14 00:09:00 19593.63 23787.22 113.76
14/11/14 00:12:00 19592.81 23787.94 113.77
14/11/14 00:15:00 19593.62 23787.32 113.79
14/11/14 00:18:00 19592.79 23788.04 113.80
14/11/14 00:21:00 19593.61 23787.41 113.82
14/11/14 00:24:00 19592.79 23788.14 113.83
14/11/14 00:27:00 19593.58 23787.53 113.85
14/11/14 00:30:00 19592.75 23788.26 113.87
14/11/14 00:33:00 19593.56 23787.64 113.88
14/11/14 00:36:00 19592.74 23788.37 113.90
14/11/14 00:39:00 19593.54 23787.75 113.92
14/11/14 00:42:00 19592.71 23788.47 113.93
14/11/14 00:45:00 19593.52 23787.85 113.95
14/11/14 00:48:00 19594.32 23787.23 113.96
14/11/14 00:51:00 19593.50 23787.96 113.98
14/11/14 00:54:00 19594.31 23787.33 113.99
14/11/14 00:57:00 19593.49 23788.06 114.01
14/11/14 01:00:00 19594.29 23787.44 114.03
14/11/14 01:03:00 19593.46 23788.17 114.04
14/11/14 01:06:00 19594.26 23787.55 114.06
14/11/14 01:09:00 19593.44 23788.28 114.07
14/11/14 01:12:00 19594.25 23787.65 114.09
14/11/14 01:15:00 19593.42 23788.38 114.11
14/11/14 01:18:00 19594.22 23787.77 114.12
14/11/14 01:21:00 19593.39 23788.50 114.14
14/11/14 01:24:00 19594.20 23787.88 114.15
14/11/14 01:27:00 19593.37 23788.60 114.17
14/11/14 01:30:00 19594.19 23787.97 114.18
14/11/14 01:33:00 19595.00 23787.35 114.20
14/11/14 01:36:00 19594.17 23788.08 114.22
14/11/14 01:39:00 19594.96 23787.47 114.23
14/11/14 01:42:00 19594.14 23788.20 114.25
14/11/14 01:45:00 19594.95 23787.57 114.27
14/11/14 01:48:00 19594.12 23788.30 114.28
14/11/14 01:51:00 19594.93 23787.68 114.30
14/11/14 01:54:00 19594.10 23788.40 114.31
14/11/14 01:57:00 19594.91 23787.79 114.33
14/11/14 02:00:00 19594.08 23788.51 114.34
14/11/14 02:03:00 19594.88 23787.90 114.36
14/11/14 02:06:00 19594.05 23788.62 114.38
14/11/14 02:09:00 19594.87 23788.00 114.39
14/11/14 02:12:00 19594.04 23788.72 114.41
14/11/14 02:15:00 19594.84 23788.10 114.42
14/11/14 02:18:00 19595.66 23787.48 114.44
14/11/14 02:21:00 19594.83 23788.21 114.46
14/11/14 02:24:00 19595.63 23787.59 114.47
14/11/14 02:27:00 19594.81 23788.32 114.49
14/11/14 02:30:00 19595.60 23787.71 114.50
14/11/14 02:33:00 19594.77 23788.43 114.52
14/11/14 02:36:00 19595.59 23787.81 114.53
14/11/14 02:39:00 19594.76 23788.53 114.55
14/11/14 02:42:00 19595.58 23787.91 114.57
14/11/14 02:45:00 19594.75 23788.64 114.58
14/11/14 02:48:00 19595.55 23788.02 114.60
14/11/14 02:51:00 19594.73 23788.74 114.62
14/11/14 02:54:00 19595.53 23788.13 114.63
14/11/14 02:57:00 19594.70 23788.85 114.65
14/11/14 03:00:00 19595.50 23788.23 114.66
14/11/14 03:03:00 19596.32 23787.61 114.68
14/11/14 03:06:00 19595.49 23788.34 114.69
14/11/14 03:09:00 19596.29 23787.72 114.71
14/11/14 03:12:00 19595.47 23788.45 114.73
14/11/14 03:15:00 19596.28 23787.83 114.74
14/11/14 03:18:00 19595.45 23788.55 114.76
14/11/14 03:21:00 19596.26 23787.93 114.77
14/11/14 03:24:00 19595.43 23788.66 114.79
14/11/14 03:27:00 19596.24 23788.04 114.80
14/11/14 03:30:00 19595.41 23788.77 114.82
14/11/14 03:33:00 19596.21 23788.15 114.84
14/11/14 03:36:00 19595.39 23788.88 114.85
14/11/14 03:39:00 19596.20 23788.25 114.87
14/11/14 03:42:00 19595.38 23788.97 114.89
14/11/14 03:45:00 19596.16 23788.37 114.90
14/11/14 03:48:00 19596.98 23787.74 114.92
14/11/14 03:51:00 19596.15 23788.46 114.93
14/11/14 03:54:00 19596.96 23787.84 114.95
14/11/14 03:57:00 19596.14 23788.57 114.96
14/11/14 04:00:00 19596.93 23787.96 114.98
14/11/14 04:03:00 19596.11 23788.68 115.00
14/11/14 04:06:00 19596.93 23788.05 115.01
14/11/14 04:09:00 19596.10 23788.78 115.03
14/11/14 04:12:00 19596.89 23788.17 115.04
14/11/14 04:15:00 19596.06 23788.89 115.06
14/11/14 04:18:00 19596.87 23788.28 115.08
14/11/14 04:21:00 19596.04 23789.01 115.09
14/11/14 04:24:00 19596.86 23788.38 115.11
14/11/14 04:27:00 19596.03 23789.11 115.12
14/11/14 04:30:00 19596.83 23788.49 115.14
14/11/14 04:33:00 19597.64 23787.88 115.15
14/11/14 04:36:00 19596.81 23788.60 115.17
14/11/14 04:39:00 19597.62 23787.97 115.19
14/11/14 04:42:00 19596.79 23788.70 115.20
14/11/14 04:45:00 19597.60 23788.09 115.22
14/11/14 04:48:00 19596.77 23788.81 115.23
14/11/14 04:51:00 19597.59 23788.19 115.25
14/11/14 04:54:00 19596.76 23788.91 115.27
14/11/14 04:57:00 19597.56 23788.29 115.28
14/11/14 05:00:00 19596.74 23789.02 115.30
14/11/14 05:03:00 19597.54 23788.40 115.31
14/11/14 05:06:00 19596.71 23789.13 115.33
14/11/14 05:09:00 19597.53 23788.51 115.35
14/11/14 05:12:00 19596.70 23789.23 115.36
14/11/14 05:15:00 19597.50 23788.61 115.38
14/11/14 05:18:00 19598.31 23787.99 115.39
14/11/14 05:21:00 19597.49 23788.72 115.41
14/11/14 05:24:00 19598.28 23788.11 115.42
14/11/14 05:27:00 19597.46 23788.83 115.44
14/11/14 05:30:00 19598.27 23788.21 115.46
14/11/14 05:33:00 19597.44 23788.94 115.47
14/11/14 05:36:00 19598.24 23788.32 115.49
14/11/14 05:39:00 19597.42 23789.04 115.50
14/11/14 05:42:00 19598.22 23788.43 115.52
14/11/14 05:45:00 19597.39 23789.15 115.54
14/11/14 05:48:00 19598.22 23788.52 115.55
14/11/14 05:51:00 19597.39 23789.25 115.57
14/11/14 05:54:00 19598.18 23788.64 115.58
14/11/14 05:57:00 19597.36 23789.36 115.60
14/11/14 06:00:00 19598.17 23788.74 115.62
14/11/14 06:03:00 19598.97 23788.12 115.63
14/11/14 06:06:00 19598.15 23788.85 115.65
14/11/14 06:09:00 19598.95 23788.23 115.66
14/11/14 06:12:00 19598.12 23788.96 115.68
14/11/14 06:15:00 19598.93 23788.34 115.70
14/11/14 06:18:00 19598.11 23789.06 115.71
14/11/14 06:21:00 19598.91 23788.44 115.73
14/11/14 06:24:00 19598.08 23789.17 115.74
14/11/14 06:27:00 19598.90 23788.54 115.76
14/11/14 06:30:00 19598.07 23789.27 115.78
14/11/14 06:33:00 19598.88 23788.66 115.79
14/11/14 06:36:00 19598.05 23789.38 115.81
14/11/14 06:39:00 19598.85 23788.77 115.82
14/11/14 06:42:00 19598.02 23789.49 115.84
14/11/14 06:45:00 19598.83 23788.87 115.86
14/11/14 06:48:00 19599.63 23788.26 115.87
14/11/14 06:51:00 19598.80 23788.99 115.89
14/11/14 06:54:00 19599.62 23788.35 115.90
14/11/14 06:57:00 19598.80 23789.08 115.92
14/11/14 07:00:00 19599.60 23788.46 115.93
14/11/14 07:03:00 19598.77 23789.19 115.95
14/11/14 07:06:00 19599.58 23788.57 115.97
14/11/14 07:09:00 19598.75 23789.30 115.98
14/11/14 07:12:00 19599.55 23788.68 116.00
14/11/14 07:15:00 19598.72 23789.41 116.01
14/11/14 07:18:00 19599.53 23788.79 116.03
14/11/14 07:21:00 19598.70 23789.52 116.04
14/11/14 07:24:00 19599.52 23788.89 116.06
14/11/14 07:27:00 19598.69 23789.62 116.08
14/11/14 07:30:00 19599.49 23789.00 116.09
14/11/14 07:33:00 19600.30 23788.38 116.11
14/11/14 07:36:00 19599.47 23789.10 116.12
14/11/14 07:39:00 19600.28 23788.49 116.14
14/11/14 07:42:00 19599.45 23789.21 116.16
14/11/14 07:45:00 19600.27 23788.59 116.17
14/11/14 07:48:00 19599.44 23789.31 116.19
14/11/14 07:51:00 19600.24 23788.70 116.20
14/11/14 07:54:00 19599.42 23789.43 116.22
14/11/14 07:57:00 19600.23 23788.80 116.23
14/11/14 08:00:00 19599.40 23789.53 116.25
14/11/14 08:03:00 19600.20 23788.91 116.27
14/11/14 08:06:00 19599.38 23789.64 116.28
14/11/14 08:09:00 19600.18 23789.02 116.30
14/11/14 08:12:00 19599.35 23789.75 116.32
14/11/14 08:15:00 19600.16 23789.12 116.33
14/11/14 08:18:00 19600.98 23788.50 116.35
14/11/14 08:21:00 19600.15 23789.22 116.36
14/11/14 08:24:00 19600.95 23788.61 116.38
14/11/14 08:27:00 19600.13 23789.33 116.39
14/11/14 08:30:00 19600.93 23788.72 116.41
14/11/14 08:33:00 19600.10 23789.45 116.43
14/11/14 08:36:00 19600.90 23788.83 116.44
14/11/14 08:39:00 19600.08 23789.55 116.46
14/11/14 08:42:00 19600.89 23788.93 116.47
14/11/14 08:45:00 19600.06 23789.65 116.49
14/11/14 08:48:00 19600.88 23789.03 116.51
14/11/14 08:51:00 19600.05 23789.76 116.52
14/11/14 08:54:00 19600.84 23789.15 116.54
14/11/14 08:57:00 19600.02 23789.88 116.56
14/11/14 09:00:00 19600.84 23789.24 116.57
14/11/14 09:03:00 19601.63 23788.64 116.59
14/11/14 09:06:00 19600.80 23789.36 116.60
14/11/14 09:09:00 19601.62 23788.74 116.62
14/11/14 09:12:00 19600.79 23789.46 116.63
14/11/14 09:15:00 19601.60 23788.84 116.65
14/11/14 09:18:00 19600.77 23789.56 116.67
14/11/14 09:21:00 19601.58 23788.95 116.68
14/11/14 09:24:00 19600.75 23789.68 116.70
14/11/14 09:27:00 19601.55 23789.06 116.71
14/11/14 09:30:00 19600.72 23789.78 116.73
14/11/14 09:33:00 19601.54 23789.16 116.74
14/11/14 09:36:00 19600.71 23789.89 116.76
14/11/14 09:39:00 19601.52 23789.27 116.78
14/11/14 09:42:00 19600.69 23790.00 116.79
14/11/14 09:45:00 19601.50 23789.38 116.81
14/11/14 09:48:00 19602.30 23788.76 116.82
14/11/14 09:51:00 19601.48 23789.49 116.84
14/11/14 09:54:00 19602.28 23788.87 116.86
14/11/14 09:57:00 19601.46 23789.59 116.87
14/11/14 10:00:00 19602.27 23788.97 116.89
14/11/14 10:03:00 19601.44 23789.70 116.91
14/11/14 10:06:00 19602.24 23789.08 116.92
14/11/14 10:09:00 19601.41 23789.81 116.94
14/11/14 10:12:00 19602.22 23789.18 116.95
14/11/14 10:15:00 19601.40 23789.91 116.97
14/11/14 10:18:00 19602.19 23789.30 116.98
14/11/14 10:21:00 19601.37 23790.03 117.00
14/11/14 10:24:00 19602.19 23789.40 117.02
14/11/14 10:27:00 19601.36 23790.12 117.03
14/11/14 10:30:00 19602.17 23789.50 117.05
14/11/14 10:33:00 19602.98 23788.88 117.06
14/11/14 10:36:00 19602.15 23789.61 117.08
14/11/14 10:39:00 19602.94 23789.00 117.10
14/11/14 10:42:00 19602.11 23789.73 117.11
14/11/14 10:45:00 19602.92 23789.10 117.13
14/11/14 10:48:00 19602.10 23789.83 117.14
14/11/14 10:51:00 19602.90 23789.21 117.16
14/11/14 10:54:00 19602.07 23789.94 117.17
14/11/14 10:57:00 19602.89 23789.32 117.19
14/11/14 11:00:00 19602.06 23790.04 117.21
14/11/14 11:03:00 19602.87 23789.42 117.22
14/11/14 11:06:00 19602.04 23790.14 117.24
14/11/14 11:09:00 19602.85 23789.53 117.25
14/11/14 11:12:00 19602.02 23790.25 117.27
14/11/14 11:15:00 19602.82 23789.64 117.29
14/11/14 11:18:00 19603.63 23789.02 117.30
14/11/14 11:21:00 19602.80 23789.74 117.32
14/11/14 11:24:00 19603.61 23789.12 117.33
14/11/14 11:27:00 19602.78 23789.85 117.35
14/11/14 11:30:00 19603.60 23789.23 117.36
14/11/14 11:33:00 19602.77 23789.96 117.38
14/11/14 11:36:00 19603.58 23789.33 117.40
14/11/14 11:39:00 19602.75 23790.06 117.41
14/11/14 11:42:00 19603.56 23789.44 117.43
14/11/14 11:45:00 19602.73 23790.17 117.44
14/11/14 11:48:00 19603.54 23789.54 117.46
14/11/14 11:51:00 19602.72 23790.27 117.48
14/11/14 11:54:00 19603.52 23789.65 117.49
14/11/14 11:57:00 19602.69 23790.38 117.51
14/11/14 12:00:00 19603.50 23789.76 117.52
14/11/14 12:03:00 19604.29 23789.15 117.54
14/11/14 12:06:00 19603.46 23789.88 117.55
14/11/14 12:09:00 19604.29 23789.24 117.57
14/11/14 12:12:00 19603.46 23789.97 117.59
14/11/14 12:15:00 19604.26 23789.35 117.60
14/11/14 12:18:00 19603.44 23790.08 117.62
14/11/14 12:21:00 19604.25 23789.46 117.63
14/11/14 12:24:00 19603.42 23790.18 117.65
14/11/14 12:27:00 19604.22 23789.56 117.67
14/11/14 12:30:00 19603.39 23790.29 117.68
14/11/14 12:33:00 19604.21 23789.66 117.70
14/11/14 12:36:00 19603.38 23790.39 117.71
14/11/14 12:39:00 19604.17 23789.79 117.73
14/11/14 12:42:00 19603.35 23790.51 117.75
14/11/14 12:45:00 19604.16 23789.89 117.76
14/11/14 12:48:00 19604.98 23789.26 117.78
14/11/14 12:51:00 19604.16 23789.98 117.79
14/11/14 12:54:00 19604.94 23789.38 117.81
14/11/14 12:57:00 19604.12 23790.10 117.83
14/11/14 13:00:00 19604.93 23789.48 117.84
14/11/14 13:03:00 19604.11 23790.21 117.86
14/11/14 13:06:00 19604.91 23789.59 117.87
14/11/14 13:09:00 19604.08 23790.32 117.89
14/11/14 13:12:00 19604.89 23789.69 117.90
14/11/14 13:15:00 19604.07 23790.42 117.92
14/11/14 13:18:00 19604.87 23789.80 117.94
14/11/14 13:21:00 19604.04 23790.53 117.95
14/11/14 13:24:00 19604.85 23789.91 117.97
14/11/14 13:27:00 19604.02 23790.63 117.98
14/11/14 13:30:00 19604.83 23790.02 118.00
14/11/14 13:33:00 19605.64 23789.39 118.02
14/11/14 13:36:00 19604.81 23790.12 118.03
14/11/14 13:39:00 19605.61 23789.50 118.05
14/11/14 13:42:00 19604.79 23790.23 118.06
14/11/14 13:45:00 19605.60 23789.60 118.08
14/11/14 13:48:00 19604.77 23790.33 118.10
14/11/14 13:51:00 19605.57 23789.72 118.11
14/11/14 13:54:00 19604.74 23790.45 118.13
14/11/14 13:57:00 19605.56 23789.82 118.14
14/11/14 14:00:00 19604.73 23790.55 118.16
14/11/14 14:03:00 19605.54 23789.93 118.17
14/11/14 14:06:00 19604.71 23790.66 118.19
14/11/14 14:09:00 19605.51 23790.03 118.21
14/11/14 14:12:00 19604.69 23790.76 118.22
14/11/14 14:15:00 19605.51 23790.14 118.24
14/11/14 14:18:00 19606.30 23789.52 118.25
14/11/14 14:21:00 19605.48 23790.25 118.27
14/11/14 14:24:00 19606.29 23789.62 118.29
14/11/14 14:27:00 19605.46 23790.35 118.30
14/11/14 14:30:00 19606.26 23789.73 118.32
14/11/14 14:33:00 19605.44 23790.46 118.33
14/11/14 14:36:00 19606.25 23789.84 118.35
14/11/14 14:39:00 19605.42 23790.56 118.36
14/11/14 14:42:00 19606.23 23789.94 118.38
14/11/14 14:45:00 19605.41 23790.67 118.40
14/11/14 14:48:00 19606.21 23790.05 118.41
14/11/14 14:51:00 19605.38 23790.78 118.43
14/11/14 14:54:00 19606.18 23790.16 118.44
14/11/14 14:57:00 19605.36 23790.89 118.46
14/11/14 15:00:00 19606.15 23790.28 118.48
14/11/14 15:03:00 19606.97 23789.65 118.49
14/11/14 15:06:00 19606.14 23790.38 118.51
14/11/14 15:09:00 19606.96 23789.75 118.53
14/11/14 15:12:00 19606.13 23790.48 118.54
14/11/14 15:15:00 19606.93 23789.87 118.56
14/11/14 15:18:00 19606.10 23790.59 118.57
14/11/14 15:21:00 19606.93 23789.96 118.59
14/11/14 15:24:00 19606.10 23790.69 118.60
14/11/14 15:27:00 19606.89 23790.08 118.62
14/11/14 15:30:00 19606.06 23790.81 118.63
14/11/14 15:33:00 19606.87 23790.19 118.65
14/11/14 15:36:00 19606.05 23790.91 118.67
14/11/14 15:39:00 19606.85 23790.29 118.68
14/11/14 15:42:00 19606.02 23791.02 118.70
14/11/14 15:45:00 19606.83 23790.40 118.71
14/11/14 15:48:00 19607.64 23789.77 118.73
14/11/14 15:51:00 19606.81 23790.50 118.75
14/11/14 15:54:00 19607.62 23789.88 118.76
14/11/14 15:57:00 19606.79 23790.61 118.78
14/11/14 16:00:00 19607.60 23789.99 118.79
14/11/14 16:03:00 19606.78 23790.71 118.81
14/11/14 16:06:00 19607.59 23790.09 118.83
14/11/14 16:09:00 19606.76 23790.81 118.84
14/11/14 16:12:00 19607.56 23790.20 118.86
14/11/14 16:15:00 19606.73 23790.93 118.87
14/11/14 16:18:00 19607.54 23790.32 118.89
14/11/14 16:21:00 19606.71 23791.04 118.90
14/11/14 16:24:00 19607.52 23790.42 118.92
14/11/14 16:27:00 19606.69 23791.14 118.94
14/11/14 16:30:00 19607.50 23790.52 118.95
14/11/14 16:33:00 19608.31 23789.91 118.97
14/11/14 16:36:00 19607.48 23790.63 118.98
14/11/14 16:39:00 19608.29 23790.01 119.00
14/11/14 16:42:00 19607.46 23790.73 119.02
14/11/14 16:45:00 19608.28 23790.11 119.03
14/11/14 16:48:00 19607.45 23790.84 119.05
14/11/14 16:51:00 19608.25 23790.22 119.06
14/11/14 16:54:00 19607.43 23790.95 119.08
14/11/14 16:57:00 19608.23 23790.32 119.10
14/11/14 17:00:00 19607.41 23791.05 119.11
14/11/14 17:03:00 19608.22 23790.43 119.13
14/11/14 17:06:00 19607.39 23791.16 119.14
14/11/14 17:09:00 19608.20 23790.54 119.16
14/11/14 17:12:00 19607.37 23791.27 119.18
14/11/14 17:15:00 19608.16 23790.65 119.19
14/11/14 17:18:00 19608.98 23790.03 119.21
14/11/14 17:21:00 19608.15 23790.76 119.22
14/11/14 17:24:00 19608.95 23790.14 119.24
14/11/14 17:27:00 19608.12 23790.87 119.25
14/11/14 17:30:00 19608.94 23790.24 119.27
14/11/14 17:33:00 19608.11 23790.97 119.29
14/11/14 17:36:00 19608.92 23790.35 119.30
14/11/14 17:39:00 19608.09 23791.07 119.32
14/11/14 17:42:00 19608.91 23790.45 119.33
14/11/14 17:45:00 19608.08 23791.18 119.35
14/11/14 17:48:00 19608.87 23790.57 119.37
14/11/14 17:51:00 19608.04 23791.30 119.38
14/11/14 17:54:00 19608.87 23790.66 119.40
14/11/14 17:57:00 19608.04 23791.39 119.41
14/11/14 18:00:00 19608.84 23790.78 119.43
14/11/14 18:03:00 19609.65 23790.15 119.45
14/11/14 18:06:00 19608.82 23790.88 119.46
14/11/14 18:09:00 19609.63 23790.25 119.48
14/11/14 18:12:00 19608.81 23790.98 119.49
14/11/14 18:15:00 19609.61 23790.37 119.51
14/11/14 18:18:00 19608.78 23791.09 119.52
14/11/14 18:21:00 19609.58 23790.48 119.54
14/11/14 18:24:00 19608.75 23791.21 119.56
14/11/14 18:27:00 19609.57 23790.58 119.57
14/11/14 18:30:00 19608.74 23791.31 119.59
14/11/14 18:33:00 19609.54 23790.70 119.60
14/11/14 18:36:00 19608.71 23791.42 119.62
14/11/14 18:39:00 19609.53 23790.80 119.64
14/11/14 18:42:00 19608.70 23791.53 119.65
14/11/14 18:45:00 19609.52 23790.89 119.67
14/11/14 18:48:00 19610.31 23790.29 119.68
14/11/14 18:51:00 19609.48 23791.02 119.70
14/11/14 18:54:00 19610.29 23790.39 119.71
14/11/14 18:57:00 19609.47 23791.12 119.73
14/11/14 19:00:00 19610.28 23790.50 119.75
14/11/14 19:03:00 19609.45 23791.22 119.76
14/11/14 19:06:00 19610.25 23790.61 119.78
14/11/14 19:09:00 19609.43 23791.34 119.79
14/11/14 19:12:00 19610.23 23790.71 119.81
14/11/14 19:15:00 19609.41 23791.43 119.83
14/11/14 19:18:00 19610.22 23790.81 119.84
14/11/14 19:21:00 19609.39 23791.54 119.86
14/11/14 19:24:00 19610.20 23790.92 119.87
14/11/14 19:27:00 19609.37 23791.65 119.89
14/11/14 19:30:00 19610.18 23791.03 119.90
14/11/14 19:33:00 19610.99 23790.40 119.92
14/11/14 19:36:00 19610.16 23791.13 119.94
14/11/14 19:39:00 19610.97 23790.51 119.95
14/11/14 19:42:00 19610.15 23791.24 119.97
14/11/14 19:45:00 19610.95 23790.62 119.98
14/11/14 19:48:00 19610.12 23791.35 120.00
14/11/14 19:51:00 19610.93 23790.73 120.02
14/11/14 19:54:00 19610.10 23791.45 120.03
14/11/14 19:57:00 19610.92 23790.83 120.05
14/11/14 20:00:00 19610.09 23791.56 120.06
14/11/14 20:03:00 19610.89 23790.94 120.08
14/11/14 20:06:00 19610.06 23791.67 120.09
14/11/14 20:09:00 19610.88 23791.05 120.11
14/11/14 20:12:00 19610.05 23791.77 120.13
14/11/14 20:15:00 19610.86 23791.15 120.14
14/11/14 20:18:00 19611.66 23790.53 120.16
14/11/14 20:21:00 19610.83 23791.26 120.17
14/11/14 20:24:00 19611.64 23790.64 120.19
14/11/14 20:27:00 19610.81 23791.37 120.21
14/11/14 20:30:00 19611.62 23790.75 120.22
14/11/14 20:33:00 19610.79 23791.48 120.24
14/11/14 20:36:00 19611.60 23790.85 120.25
14/11/14 20:39:00 19610.77 23791.58 120.27
14/11/14 20:42:00 19611.57 23790.97 120.29
14/11/14 20:45:00 19610.75 23791.69 120.30
14/11/14 20:48:00 19611.57 23791.06 120.32
14/11/14 20:51:00 19610.74 23791.79 120.33
14/11/14 20:54:00 19611.53 23791.18 120.35
14/11/14 20:57:00 19610.70 23791.91 120.37
14/11/14 21:00:00 19611.52 23791.28 120.38
14/11/14 21:03:00 19612.33 23790.65 120.40
14/11/14 21:06:00 19611.51 23791.38 120.41
14/11/14 21:09:00 19612.31 23790.77 120.43
14/11/14 21:12:00 19611.48 23791.50 120.44
14/11/14 21:15:00 19612.28 23790.88 120.46
14/11/14 21:18:00 19611.46 23791.61 120.48
14/11/14 21:21:00 19612.28 23790.98 120.49
14/11/14 21:24:00 19611.45 23791.70 120.51
14/11/14 21:27:00 19612.24 23791.10 120.52
14/11/14 21:30:00 19611.41 23791.82 120.54
14/11/14 21:33:00 19612.23 23791.19 120.55
14/11/14 21:36:00 19611.41 23791.92 120.57
14/11/14 21:39:00 19612.22 23791.29 120.59
14/11/14 21:42:00 19611.39 23792.02 120.60
14/11/14 21:45:00 19612.20 23791.40 120.62
14/11/14 21:48:00 19612.99 23790.79 120.63
14/11/14 21:51:00 19612.16 23791.52 120.65
14/11/14 21:54:00 19612.98 23790.89 120.67
14/11/14 21:57:00 19612.16 23791.61 120.68
14/11/14 22:00:00 19612.96 23791.00 120.70
14/11/14 22:03:00 19612.13 23791.73 120.72
14/11/14 22:06:00 19612.94 23791.10 120.73
14/11/14 22:09:00 19612.12 23791.83 120.74
14/11/14 22:12:00 19612.93 23791.21 120.76
14/11/14 22:15:00 19612.10 23791.94 120.78
14/11/14 22:18:00 19612.90 23791.32 120.79
14/11/14 22:21:00 19612.07 23792.05 120.81
14/11/14 22:24:00 19612.87 23791.43 120.83
14/11/14 22:27:00 19612.04 23792.16 120.84
14/11/14 22:30:00 19612.85 23791.54 120.86
14/11/14 22:33:00 19613.66 23790.92 120.87
14/11/14 22:36:00 19612.84 23791.64 120.89
14/11/14 22:39:00 19613.65 23791.02 120.90
14/11/14 22:42:00 19612.82 23791.75 120.92
14/11/14 22:45:00 19613.63 23791.12 120.94
14/11/14 22:48:00 19612.81 23791.85 120.95
14/11/14 22:51:00 19613.61 23791.24 120.97
14/11/14 22:54:00 19612.78 23791.96 120.98
14/11/14 22:57:00 19613.59 23791.34 121.00
14/11/14 23:00:00 19612.76 23792.06 121.02
14/11/14 23:03:00 19613.57 23791.45 121.03
14/11/14 23:06:00 19612.75 23792.17 121.05
14/11/14 23:09:00 19613.55 23791.56 121.06
14/11/14 23:12:00 19612.72 23792.28 121.08
14/11/14 23:15:00 19613.53 23791.66 121.10
14/11/14 23:18:00 19614.34 23791.04 121.11
14/11/14 23:21:00 19613.51 23791.77 121.13
14/11/14 23:24:00 19614.31 23791.15 121.14
14/11/14 23:27:00 19613.49 23791.88 121.16
14/11/14 23:30:00 19614.30 23791.26 121.17
14/11/14 23:33:00 19613.47 23791.99 121.19
14/11/14 23:36:00 19614.28 23791.36 121.21
14/11/14 23:39:00 19613.45 23792.09 121.22
14/11/14 23:42:00 19614.28 23791.46 121.24
14/11/14 23:45:00 19613.45 23792.18 121.25
14/11/14 23:48:00 19614.23 23791.58 121.27
14/11/14 23:51:00 19613.41 23792.31 121.29
14/11/14 23:54:00 19614.22 23791.68 121.30
14/11/14 23:57:00 19613.39 23792.41 121.32
14/11/15 00:00:00 19614.20 23791.79 121.33
14/11/15 00:03:00 19615.02 23791.17 121.35
14/11/15 00:06:00 19614.19 23791.89 121.36
14/11/15 00:09:00 19614.99 23791.28 121.38
14/11/15 00:12:00 19614.16 23792.00 121.40
14/11/15 00:15:00 19614.98 23791.38 121.41
14/11/15 00:18:00 19614.15 23792.10 121.43
14/11/15 00:21:00 19614.96 23791.49 121.44
14/11/15 00:24:00 19614.13 23792.21 121.46
14/11/15 00:27:00 19614.94 23791.59 121.47
14/11/15 00:30:00 19614.11 23792.32 121.49
14/11/15 00:33:00 19614.91 23791.70 121.51
14/11/15 00:36:00 19614.08 23792.43 121.52
14/11/15 00:39:00 19614.89 23791.81 121.54
14/11/15 00:42:00 19614.07 23792.54 121.55
14/11/15 00:45:00 19614.88 23791.91 121.57
14/11/15 00:48:00 19615.69 23791.29 121.59
14/11/15 00:51:00 19614.86 23792.02 121.60
14/11/15 00:54:00 19615.67 23791.40 121.62
14/11/15 00:57:00 19614.85 23792.12 121.63
14/11/15 01:00:00 19615.64 23791.51 121.65
14/11/15 01:03:00 19614.82 23792.23 121.67
14/11/15 01:06:00 19615.62 23791.61 121.68
14/11/15 01:09:00 19614.80 23792.34 121.70
14/11/15 01:12:00 19615.61 23791.72 121.71
14/11/15 01:15:00 19614.78 23792.44 121.73
14/11/15 01:18:00 19615.58 23791.83 121.74
14/11/15 01:21:00 19614.76 23792.55 121.76
14/11/15 01:24:00 19615.56 23791.93 121.78
14/11/15 01:27:00 19614.73 23792.66 121.79
14/11/15 01:30:00 19615.55 23792.04 121.81
14/11/15 01:33:00 19616.36 23791.42 121.82
14/11/15 01:36:00 19615.53 23792.14 121.84
14/11/15 01:39:00 19616.34 23791.52 121.86
14/11/15 01:42:00 19615.52 23792.25 121.87
14/11/15 01:45:00 19616.31 23791.63 121.89
14/11/15 01:48:00 19615.49 23792.36 121.90
14/11/15 01:51:00 19616.29 23791.74 121.92
14/11/15 01:54:00 19615.47 23792.46 121.93
14/11/15 01:57:00 19616.28 23791.84 121.95
14/11/15 02:00:00 19615.46 23792.57 121.97
14/11/15 02:03:00 19616.26 23791.95 121.98
14/11/15 02:06:00 19615.44 23792.67 122.00
14/11/15 02:09:00 19616.24 23792.05 122.01
14/11/15 02:12:00 19615.42 23792.78 122.03
14/11/15 02:15:00 19616.22 23792.17 122.05
14/11/15 02:18:00 19617.03 23791.54 122.06
14/11/15 02:21:00 19616.20 23792.27 122.08
14/11/15 02:24:00 19617.01 23791.65 122.09
14/11/15 02:27:00 19616.18 23792.38 122.11
14/11/15 02:30:00 19616.99 23791.75 122.12
14/11/15 02:33:00 19616.17 23792.48 122.14
14/11/15 02:36:00 19616.97 23791.86 122.16
14/11/15 02:39:00 19616.15 23792.58 122.17
14/11/15 02:42:00 19616.95 23791.97 122.19
14/11/15 02:45:00 19616.12 23792.70 122.20
14/11/15 02:48:00 19616.93 23792.08 122.22
14/11/15 02:51:00 19616.11 23792.80 122.24
14/11/15 02:54:00 19616.91 23792.18 122.25
14/11/15 02:57:00 19616.08 23792.91 122.27
14/11/15 03:00:00 19616.90 23792.29 122.28
14/11/15 03:03:00 19617.70 23791.67 122.30
14/11/15 03:06:00 19616.87 23792.40 122.32
14/11/15 03:09:00 19617.68 23791.78 122.33
14/11/15 03:12:00 19616.85 23792.50 122.35
14/11/15 03:15:00 19617.66 23791.88 122.36
14/11/15 03:18:00 19616.83 23792.61 122.38
14/11/15 03:21:00 19617.64 23791.99 122.39
14/11/15 03:24:00 19616.82 23792.71 122.41
14/11/15 03:27:00 19617.62 23792.10 122.43
14/11/15 03:30:00 19616.79 23792.83 122.44
14/11/15 03:33:00 19617.60 23792.21 122.46
14/11/15 03:36:00 19616.78 23792.93 122.47
14/11/15 03:39:00 19617.57 23792.32 122.49
14/11/15 03:42:00 19616.75 23793.04 122.50
14/11/15 03:45:00 19617.56 23792.41 122.52
14/11/15 03:48:00 19618.38 23791.79 122.54
14/11/15 03:51:00 19617.55 23792.52 122.55
14/11/15 03:54:00 19618.36 23791.90 122.57
14/11/15 03:57:00 19617.53 23792.62 122.58
14/11/15 04:00:00 19618.34 23792.01 122.60
14/11/15 04:03:00 19617.51 23792.73 122.62
14/11/15 04:06:00 19618.31 23792.12 122.63
14/11/15 04:09:00 19617.49 23792.85 122.65
14/11/15 04:12:00 19618.29 23792.23 122.66
14/11/15 04:15:00 19617.46 23792.96 122.68
14/11/15 04:18:00 19618.28 23792.33 122.70
14/11/15 04:21:00 19617.46 23793.05 122.71
14/11/15 04:24:00 19618.26 23792.43 122.73
14/11/15 04:27:00 19617.44 23793.16 122.74
14/11/15 04:30:00 19618.25 23792.54 122.76
14/11/15 04:33:00 19619.04 23791.92 122.77
14/11/15 04:36:00 19618.21 23792.65 122.79
14/11/15 04:39:00 19619.03 23792.03 122.81
14/11/15 04:42:00 19618.20 23792.76 122.82
14/11/15 04:45:00 19619.00 23792.14 122.84
14/11/15 04:48:00 19618.17 23792.87 122.85
14/11/15 04:51:00 19618.99 23792.24 122.87
14/11/15 04:54:00 19618.16 23792.97 122.88
14/11/15 04:57:00 19618.97 23792.35 122.90
14/11/15 05:00:00 19618.15 23793.07 122.92
14/11/15 05:03:00 19618.95 23792.45 122.93
14/11/15 05:06:00 19618.13 23793.18 122.95
14/11/15 05:09:00 19618.94 23792.55 122.96
14/11/15 05:12:00 19618.11 23793.28 122.98
14/11/15 05:15:00 19618.91 23792.67 123.00
14/11/15 05:18:00 19619.71 23792.06 123.01
14/11/15 05:21:00 19618.88 23792.78 123.03
14/11/15 05:24:00 19619.71 23792.15 123.04
14/11/15 05:27:00 19618.88 23792.88 123.06
14/11/15 05:30:00 19619.68 23792.26 123.08
14/11/15 05:33:00 19618.86 23792.99 123.09
14/11/15 05:36:00 19619.67 23792.36 123.11
14/11/15 05:39:00 19618.84 23793.09 123.12
14/11/15 05:42:00 19619.65 23792.47 123.14
14/11/15 05:45:00 19618.82 23793.20 123.16
14/11/15 05:48:00 19619.62 23792.58 123.17
14/11/15 05:51:00 19618.79 23793.31 123.19
14/11/15 05:54:00 19619.59 23792.70 123.20
14/11/15 05:57:00 19618.77 23793.42 123.22
14/11/15 06:00:00 19619.59 23792.79 123.23
14/11/15 06:03:00 19620.39 23792.17 123.25
14/11/15 06:06:00 19619.57 23792.90 123.27
14/11/15 06:09:00 19620.38 23792.28 123.28
14/11/15 06:12:00 19619.55 23793.00 123.30
14/11/15 06:15:00 19620.36 23792.38 123.31
14/11/15 06:18:00 19619.54 23793.11 123.33
14/11/15 06:21:00 19620.33 23792.50 123.34
14/11/15 06:24:00 19619.50 23793.22 123.36
14/11/15 06:27:00 19620.30 23792.61 123.38
14/11/15 06:30:00 19619.47 23793.34 123.39
14/11/15 06:33:00 19620.30 23792.71 123.41
14/11/15 06:36:00 19619.47 23793.43 123.42
14/11/15 06:39:00 19620.28 23792.81 123.44
14/11/15 06:42:00 19619.46 23793.54 123.46
14/11/15 06:45:00 19620.26 23792.92 123.47
14/11/15 06:48:00 19621.07 23792.30 123.49
14/11/15 06:51:00 19620.24 23793.03 123.50
14/11/15 06:54:00 19621.05 23792.40 123.52
14/11/15 06:57:00 19620.22 23793.12 123.54
14/11/15 07:00:00 19621.03 23792.52 123.55
14/11/15 07:03:00 19620.20 23793.24 123.57
14/11/15 07:06:00 19621.02 23792.61 123.58
14/11/15 07:09:00 19620.19 23793.34 123.60
14/11/15 07:12:00 19620.99 23792.73 123.62
14/11/15 07:15:00 19620.16 23793.46 123.63
14/11/15 07:18:00 19620.97 23792.83 123.65
14/11/15 07:21:00 19620.14 23793.56 123.66
14/11/15 07:24:00 19620.95 23792.94 123.68
14/11/15 07:27:00 19620.12 23793.67 123.69
14/11/15 07:30:00 19620.94 23793.04 123.71
14/11/15 07:33:00 19621.74 23792.43 123.73
14/11/15 07:36:00 19620.92 23793.15 123.74
14/11/15 07:39:00 19621.72 23792.53 123.76
14/11/15 07:42:00 19620.90 23793.26 123.77
14/11/15 07:45:00 19621.71 23792.64 123.79
14/11/15 07:48:00 19620.88 23793.36 123.80
14/11/15 07:51:00 19621.68 23792.75 123.82
14/11/15 07:54:00 19620.85 23793.48 123.83
14/11/15 07:57:00 19621.67 23792.85 123.85
14/11/15 08:00:00 19620.84 23793.57 123.87
14/11/15 08:03:00 19621.64 23792.96 123.88
14/11/15 08:06:00 19620.82 23793.69 123.90
14/11/15 08:09:00 19621.63 23793.07 123.92
14/11/15 08:12:00 19620.80 23793.79 123.93
14/11/15 08:15:00 19621.61 23793.17 123.95
14/11/15 08:18:00 19622.42 23792.55 123.96
14/11/15 08:21:00 19621.59 23793.28 123.98
14/11/15 08:24:00 19622.40 23792.66 123.99
14/11/15 08:27:00 19621.57 23793.38 124.01
14/11/15 08:30:00 19622.38 23792.76 124.03
14/11/15 08:33:00 19621.55 23793.49 124.04
14/11/15 08:36:00 19622.36 23792.87 124.06
14/11/15 08:39:00 19621.54 23793.60 124.07
14/11/15 08:42:00 19622.34 23792.98 124.09
14/11/15 08:45:00 19621.52 23793.70 124.11
14/11/15 08:48:00 19622.31 23793.09 124.12
14/11/15 08:51:00 19621.49 23793.81 124.13
14/11/15 08:54:00 19622.30 23793.20 124.15
14/11/15 08:57:00 19621.47 23793.92 124.17
14/11/15 09:00:00 19622.28 23793.30 124.18
14/11/15 09:03:00 19623.09 23792.68 124.20
14/11/15 09:06:00 19622.26 23793.41 124.22
14/11/15 09:09:00 19623.08 23792.78 124.23
14/11/15 09:12:00 19622.25 23793.50 124.25
14/11/15 09:15:00 19623.05 23792.89 124.26
14/11/15 09:18:00 19622.22 23793.62 124.28
14/11/15 09:21:00 19623.03 23793.00 124.29
14/11/15 09:24:00 19622.20 23793.72 124.31
14/11/15 09:27:00 19623.01 23793.10 124.33
14/11/15 09:30:00 19622.19 23793.83 124.34
14/11/15 09:33:00 19623.00 23793.21 124.36
14/11/15 09:36:00 19622.17 23793.94 124.37
14/11/15 09:39:00 19622.98 23793.31 124.39
14/11/15 09:42:00 19622.15 23794.04 124.40
14/11/15 09:45:00 19622.97 23793.41 124.42
14/11/15 09:48:00 19623.77 23792.80 124.44
14/11/15 09:51:00 19622.94 23793.53 124.45
14/11/15 09:54:00 19623.74 23792.91 124.47
14/11/15 09:57:00 19622.91 23793.64 124.48
14/11/15 10:00:00 19623.73 23793.01 124.50
14/11/15 10:03:00 19622.90 23793.74 124.52
14/11/15 10:06:00 19623.70 23793.13 124.53
14/11/15 10:09:00 19622.88 23793.86 124.55
14/11/15 10:12:00 19623.68 23793.23 124.56
14/11/15 10:15:00 19622.86 23793.96 124.58
14/11/15 10:18:00 19623.68 23793.33 124.60
14/11/15 10:21:00 19622.85 23794.06 124.61
14/11/15 10:24:00 19623.65 23793.45 124.63
14/11/15 10:27:00 19622.82 23794.17 124.64
14/11/15 10:30:00 19623.62 23793.55 124.66
14/11/15 10:33:00 19624.45 23792.92 124.67
14/11/15 10:36:00 19623.62 23793.65 124.69
14/11/15 10:39:00 19624.42 23793.04 124.71
14/11/15 10:42:00 19623.59 23793.77 124.72
14/11/15 10:45:00 19624.40 23793.14 124.74
14/11/15 10:48:00 19623.57 23793.87 124.75
14/11/15 10:51:00 19624.39 23793.24 124.77
14/11/15 10:54:00 19623.57 23793.97 124.78
14/11/15 10:57:00 19624.38 23793.35 124.80
14/11/15 11:00:00 19623.55 23794.07 124.82
14/11/15 11:03:00 19624.35 23793.46 124.83
14/11/15 11:06:00 19623.52 23794.19 124.85
14/11/15 11:09:00 19624.34 23793.56 124.86
14/11/15 11:12:00 19623.51 23794.29 124.88
14/11/15 11:15:00 19624.31 23793.68 124.90
14/11/15 11:18:00 19625.10 23793.06 124.91
14/11/15 11:21:00 19624.28 23793.79 124.93
14/11/15 11:24:00 19625.10 23793.16 124.94
14/11/15 11:27:00 19624.27 23793.89 124.96
14/11/15 11:30:00 19625.09 23793.25 124.97
14/11/15 11:33:00 19624.26 23793.98 124.99
14/11/15 11:36:00 19625.05 23793.38 125.01
14/11/15 11:39:00 19624.22 23794.11 125.02
14/11/15 11:42:00 19625.03 23793.49 125.04
14/11/15 11:45:00 19624.20 23794.21 125.05
14/11/15 11:48:00 19625.02 23793.58 125.07
14/11/15 11:51:00 19624.20 23794.31 125.09
14/11/15 11:54:00 19624.99 23793.70 125.10
14/11/15 11:57:00 19624.17 23794.42 125.12
14/11/15 12:00:00 19624.98 23793.80 125.13
14/11/15 12:03:00 19625.79 23793.18 125.15
14/11/15 12:06:00 19624.97 23793.91 125.17
14/11/15 12:09:00 19625.78 23793.29 125.18
14/11/15 12:12:00 19624.95 23794.01 125.20
14/11/15 12:15:00 19625.74 23793.40 125.21
14/11/15 12:18:00 19624.92 23794.12 125.23
14/11/15 12:21:00 19625.74 23793.50 125.24
14/11/15 12:24:00 19624.91 23794.22 125.26
14/11/15 12:27:00 19625.71 23793.61 125.28
14/11/15 12:30:00 19624.88 23794.34 125.29
14/11/15 12:33:00 19625.70 23793.71 125.31
14/11/15 12:36:00 19624.87 23794.44 125.32
14/11/15 12:39:00 19625.68 23793.81 125.34
14/11/15 12:42:00 19624.85 23794.54 125.36
14/11/15 12:45:00 19625.66 23793.93 125.37
14/11/15 12:48:00 19626.46 23793.31 125.39
14/11/15 12:51:00 19625.63 23794.04 125.40
14/11/15 12:54:00 19626.45 23793.41 125.42
14/11/15 12:57:00 19625.62 23794.13 125.43
14/11/15 13:00:00 19626.43 23793.52 125.45
14/11/15 13:03:00 19625.61 23794.24 125.46
14/11/15 13:06:00 19626.41 23793.62 125.48
14/11/15 13:09:00 19625.59 23794.35 125.50
14/11/15 13:12:00 19626.39 23793.73 125.51
14/11/15 13:15:00 19625.57 23794.46 125.53
14/11/15 13:18:00 19626.38 23793.84 125.54
14/11/15 13:21:00 19625.55 23794.56 125.56
14/11/15 13:24:00 19626.36 23793.94 125.58
14/11/15 13:27:00 19625.53 23794.67 125.59
14/11/15 13:30:00 19626.34 23794.05 125.61
14/11/15 13:33:00 19627.14 23793.43 125.62
14/11/15 13:36:00 19626.32 23794.16 125.64
14/11/15 13:39:00 19627.13 23793.54 125.66
14/11/15 13:42:00 19626.30 23794.26 125.67
14/11/15 13:45:00 19627.11 23793.64 125.69
14/11/15 13:48:00 19626.28 23794.37 125.70
14/11/15 13:51:00 19627.09 23793.75 125.72
14/11/15 13:54:00 19626.26 23794.47 125.74
14/11/15 13:57:00 19627.07 23793.86 125.75
14/11/15 14:00:00 19626.24 23794.58 125.76
14/11/15 14:03:00 19627.06 23793.95 125.78
14/11/15 14:06:00 19626.24 23794.68 125.80
14/11/15 14:09:00 19627.03 23794.07 125.81
14/11/15 14:12:00 19626.20 23794.79 125.83
14/11/15 14:15:00 19627.01 23794.18 125.84
14/11/15 14:18:00 19627.82 23793.56 125.86
14/11/15 14:21:00 19626.99 23794.28 125.88
14/11/15 14:24:00 19627.80 23793.66 125.89
14/11/15 14:27:00 19626.97 23794.39 125.91
14/11/15 14:30:00 19627.78 23793.77 125.92
14/11/15 14:33:00 19626.95 23794.50 125.94
14/11/15 14:36:00 19627.77 23793.87 125.96
14/11/15 14:39:00 19626.95 23794.59 125.97
14/11/15 14:42:00 19627.74 23793.98 125.99
14/11/15 14:45:00 19626.92 23794.71 126.00
14/11/15 14:48:00 19627.73 23794.09 126.02
14/11/15 14:51:00 19626.90 23794.82 126.03
14/11/15 14:54:00 19627.72 23794.19 126.05
14/11/15 14:57:00 19626.89 23794.92 126.07
14/11/15 15:00:00 19627.69 23794.30 126.08
14/11/15 15:03:00 19628.49 23793.68 126.10
14/11/15 15:06:00 19627.67 23794.41 126.11
14/11/15 15:09:00 19628.48 23793.78 126.13
14/11/15 15:12:00 19627.66 23794.51 126.14
14/11/15 15:15:00 19628.47 23793.89 126.16
14/11/15 15:18:00 19627.64 23794.62 126.18
14/11/15 15:21:00 19628.44 23794.01 126.19
14/11/15 15:24:00 19627.61 23794.73 126.21
14/11/15 15:27:00 19628.42 23794.11 126.22
14/11/15 15:30:00 19627.59 23794.84 126.24
14/11/15 15:33:00 19628.39 23794.22 126.26
14/11/15 15:36:00 19627.57 23794.94 126.27
14/11/15 15:39:00 19628.38 23794.32 126.29
14/11/15 15:42:00 19627.55 23795.05 126.30
14/11/15 15:45:00 19628.37 23794.42 126.32
14/11/15 15:48:00 19629.18 23793.80 126.33
14/11/15 15:51:00 19628.35 23794.53 126.35
14/11/15 15:54:00 19629.16 23793.91 126.37
14/11/15 15:57:00 19628.33 23794.64 126.38
14/11/15 16:00:00 19629.13 23794.03 126.40
14/11/15 16:03:00 19628.30 23794.75 126.42
14/11/15 16:06:00 19629.12 23794.12 126.43
14/11/15 16:09:00 19628.29 23794.85 126.45
14/11/15 16:12:00 19629.10 23794.23 126.46
14/11/15 16:15:00 19628.27 23794.96 126.48
14/11/15 16:18:00 19629.09 23794.33 126.49
14/11/15 16:21:00 19628.26 23795.06 126.51
14/11/15 16:24:00 19629.06 23794.45 126.53
14/11/15 16:27:00 19628.23 23795.17 126.54
14/11/15 16:30:00 19629.05 23794.55 126.56
14/11/15 16:33:00 19629.85 23793.93 126.57
14/11/15 16:36:00 19629.02 23794.66 126.59
14/11/15 16:39:00 19629.84 23794.03 126.60
14/11/15 16:42:00 19629.01 23794.76 126.62
14/11/15 16:45:00 19629.82 23794.14 126.64
14/11/15 16:48:00 19628.99 23794.87 126.65
14/11/15 16:51:00 19629.80 23794.25 126.67
14/11/15 16:54:00 19628.97 23794.97 126.68
14/11/15 16:57:00 19629.78 23794.35 126.70
14/11/15 17:00:00 19628.95 23795.08 126.71
14/11/15 17:03:00 19629.76 23794.46 126.73
14/11/15 17:06:00 19628.93 23795.19 126.75
14/11/15 17:09:00 19629.74 23794.57 126.76
14/11/15 17:12:00 19628.91 23795.30 126.78
14/11/15 17:15:00 19629.73 23794.67 126.79
14/11/15 17:18:00 19630.53 23794.06 126.81
14/11/15 17:21:00 19629.70 23794.79 126.83
14/11/15 17:24:00 19630.51 23794.16 126.84
14/11/15 17:27:00 19629.68 23794.89 126.86
14/11/15 17:30:00 19630.49 23794.27 126.87
14/11/15 17:33:00 19629.66 23795.00 126.89
14/11/15 17:36:00 19630.47 23794.38 126.91
14/11/15 17:39:00 19629.64 23795.11 126.92
14/11/15 17:42:00 19630.45 23794.48 126.94
14/11/15 17:45:00 19629.62 23795.21 126.95
14/11/15 17:48:00 19630.44 23794.58 126.97
14/11/15 17:51:00 19629.62 23795.31 126.98
14/11/15 17:54:00 19630.42 23794.69 127.00
14/11/15 17:57:00 19629.60 23795.42 127.02
14/11/15 18:00:00 19630.39 23794.81 127.03
14/11/15 18:03:00 19631.22 23794.17 127.05
14/11/15 18:06:00 19630.39 23794.90 127.06
14/11/15 18:09:00 19631.19 23794.29 127.08
14/11/15 18:12:00 19630.36 23795.02 127.10
14/11/15 18:15:00 19631.17 23794.40 127.11
14/11/15 18:18:00 19630.34 23795.12 127.13
14/11/15 18:21:00 19631.16 23794.49 127.14
14/11/15 18:24:00 19630.33 23795.22 127.16
14/11/15 18:27:00 19631.14 23794.60 127.17
14/11/15 18:30:00 19630.31 23795.33 127.19
14/11/15 18:33:00 19631.12 23794.71 127.20
14/11/15 18:36:00 19630.29 23795.44 127.22
14/11/15 18:39:00 19631.10 23794.82 127.24
14/11/15 18:42:00 19630.28 23795.54 127.25
14/11/15 18:45:00 19631.08 23794.93 127.27
14/11/15 18:48:00 19631.88 23794.31 127.28
14/11/15 18:51:00 19631.05 23795.04 127.30
14/11/15 18:54:00 19631.87 23794.41 127.32
14/11/15 18:57:00 19631.04 23795.14 127.33
14/11/15 19:00:00 19631.85 23794.52 127.35
14/11/15 19:03:00 19631.02 23795.25 127.36
14/11/15 19:06:00 19631.83 23794.63 127.38
14/11/15 19:09:00 19631.00 23795.35 127.39
14/11/15 19:12:00 19631.82 23794.73 127.41
14/11/15 19:15:00 19630.99 23795.45 127.42
14/11/15 19:18:00 19631.80 23794.84 127.44
14/11/15 19:21:00 19630.97 23795.57 127.46
14/11/15 19:24:00 19631.78 23794.94 127.47
14/11/15 19:27:00 19630.95 23795.67 127.49
14/11/15 19:30:00 19631.76 23795.05 127.50
14/11/15 19:33:00 19632.56 23794.43 127.52
14/11/15 19:36:00 19631.74 23795.16 127.54
14/11/15 19:39:00 19632.54 23794.54 127.55
14/11/15 19:42:00 19631.72 23795.27 127.57
14/11/15 19:45:00 19632.52 23794.64 127.58
14/11/15 19:48:00 19631.70 23795.38 127.60
14/11/15 19:51:00 19632.50 23794.76 127.62
14/11/15 19:54:00 19631.68 23795.48 127.63
14/11/15 19:57:00 19632.48 23794.86 127.65
14/11/15 20:00:00 19631.66 23795.59 127.67
14/11/15 20:03:00 19632.47 23794.96 127.68
14/11/15 20:06:00 19631.65 23795.69 127.69
14/11/15 20:09:00 19632.46 23795.07 127.71
14/11/15 20:12:00 19631.63 23795.79 127.73
14/11/15 20:15:00 19632.43 23795.18 127.74
14/11/15 20:18:00 19633.24 23794.56 127.76
14/11/15 20:21:00 19632.41 23795.29 127.77
14/11/15 20:24:00 19633.22 23794.67 127.79
14/11/15 20:27:00 19632.39 23795.39 127.80
14/11/15 20:30:00 19633.21 23794.77 127.82
14/11/15 20:33:00 19632.38 23795.49 127.84
14/11/15 20:36:00 19633.18 23794.88 127.85
14/11/15 20:39:00 19632.35 23795.61 127.87
14/11/15 20:42:00 19633.17 23794.98 127.88
14/11/15 20:45:00 19632.35 23795.71 127.90
14/11/15 20:48:00 19633.14 23795.10 127.92
14/11/15 20:51:00 19632.31 23795.82 127.93
14/11/15 20:54:00 19633.13 23795.20 127.95
14/11/15 20:57:00 19632.31 23795.93 127.96
14/11/15 21:00:00 19633.12 23795.29 127.98
14/11/15 21:03:00 19633.93 23794.68 128.00
14/11/15 21:06:00 19633.10 23795.41 128.01
14/11/15 21:09:00 19633.91 23794.78 128.03
14/11/15 21:12:00 19633.08 23795.51 128.04
14/11/15 21:15:00 19633.88 23794.89 128.06
14/11/15 21:18:00 19633.06 23795.62 128.07
14/11/15 21:21:00 19633.87 23795.00 128.09
14/11/15 21:24:00 19633.04 23795.73 128.10
14/11/15 21:27:00 19633.83 23795.12 128.12
14/11/15 21:30:00 19633.01 23795.84 128.14
14/11/15 21:33:00 19633.84 23795.21 128.15
14/11/15 21:36:00 19633.01 23795.94 128.17
14/11/15 21:39:00 19633.81 23795.32 128.18
14/11/15 21:42:00 19632.99 23796.04 128.20
14/11/15 21:45:00 19633.79 23795.43 128.22
14/11/15 21:48:00 19634.60 23794.80 128.23
14/11/15 21:51:00 19633.77 23795.53 128.25
14/11/15 21:54:00 19634.58 23794.91 128.26
14/11/15 21:57:00 19633.75 23795.64 128.28
14/11/15 22:00:00 19634.56 23795.02 128.30
14/11/15 22:03:00 19633.73 23795.75 128.31
14/11/15 22:06:00 19634.55 23795.12 128.33
14/11/15 22:09:00 19633.72 23795.85 128.34
14/11/15 22:12:00 19634.52 23795.24 128.36
14/11/15 22:15:00 19633.70 23795.97 128.37
14/11/15 22:18:00 19634.51 23795.34 128.39
14/11/15 22:21:00 19633.68 23796.07 128.41
14/11/15 22:24:00 19634.49 23795.45 128.42
14/11/15 22:27:00 19633.66 23796.17 128.44
14/11/15 22:30:00 19634.47 23795.55 128.45
14/11/15 22:33:00 19635.29 23794.93 128.47
14/11/15 22:36:00 19634.46 23795.65 128.49
14/11/15 22:39:00 19635.27 23795.04 128.50
14/11/15 22:42:00 19634.44 23795.76 128.52
14/11/15 22:45:00 19635.24 23795.14 128.53
14/11/15 22:48:00 19634.42 23795.87 128.55
14/11/15 22:51:00 19635.22 23795.25 128.56
14/11/15 22:54:00 19634.40 23795.98 128.58
14/11/15 22:57:00 19635.21 23795.35 128.60
14/11/15 23:00:00 19634.39 23796.08 128.61
14/11/15 23:03:00 19635.19 23795.46 128.63
14/11/15 23:06:00 19634.37 23796.18 128.64
14/11/15 23:09:00 19635.17 23795.57 128.66
14/11/15 23:12:00 19634.35 23796.29 128.67
14/11/15 23:15:00 19635.16 23795.68 128.69
14/11/15 23:18:00 19635.97 23795.05 128.71
14/11/15 23:21:00 19635.14 23795.78 128.72
14/11/15 23:24:00 19635.95 23795.16 128.74
14/11/15 23:27:00 19635.12 23795.89 128.75
14/11/15 23:30:00 19635.93 23795.26 128.77
14/11/15 23:33:00 19635.10 23795.99 128.79
14/11/15 23:36:00 19635.91 23795.37 128.80
14/11/15 23:39:00 19635.08 23796.10 128.82
14/11/15 23:42:00 19635.89 23795.48 128.83
14/11/15 23:45:00 19635.06 23796.21 128.85
14/11/15 23:48:00 19635.87 23795.59 128.86
14/11/15 23:51:00 19635.04 23796.32 128.88
14/11/15 23:54:00 19635.84 23795.70 128.90
14/11/15 23:57:00 19635.02 23796.43 128.91
14/11/16 00:00:00 19635.84 23795.80 128.93
14/11/16 00:03:00 19636.64 23795.18 128.94
14/11/16 00:06:00 19635.81 23795.91 128.96
14/11/16 00:09:00 19636.63 23795.28 128.98
14/11/16 00:12:00 19635.81 23796.01 128.99
14/11/16 00:15:00 19636.60 23795.40 129.01
14/11/16 00:18:00 19635.77 23796.12 129.02
14/11/16 00:21:00 19636.58 23795.51 129.04
14/11/16 00:24:00 19635.75 23796.24 129.05
14/11/16 00:27:00 19636.56 23795.61 129.07
14/11/16 00:30:00 19635.74 23796.33 129.08
14/11/16 00:33:00 19636.54 23795.71 129.10
14/11/16 00:36:00 19635.72 23796.44 129.12
14/11/16 00:39:00 19636.54 23795.82 129.13
14/11/16 00:42:00 19635.71 23796.54 129.15
14/11/16 00:45:00 19636.52 23795.92 129.16
14/11/16 00:48:00 19637.33 23795.30 129.18
14/11/16 00:51:00 19636.51 23796.03 129.20
14/11/16 00:54:00 19637.30 23795.41 129.21
14/11/16 00:57:00 19636.47 23796.14 129.23
14/11/16 01:00:00 19637.29 23795.52 129.24
14/11/16 01:03:00 19636.46 23796.24 129.26
14/11/16 01:06:00 19637.27 23795.62 129.27
14/11/16 01:09:00 19636.44 23796.35 129.29
14/11/16 01:12:00 19637.25 23795.73 129.31
14/11/16 01:15:00 19636.42 23796.46 129.32
14/11/16 01:18:00 19637.23 23795.84 129.34
14/11/16 01:21:00 19636.40 23796.57 129.35
14/11/16 01:24:00 19637.22 23795.94 129.37
14/11/16 01:27:00 19636.39 23796.67 129.39
14/11/16 01:30:00 19637.20 23796.05 129.40
14/11/16 01:33:00 19638.00 23795.43 129.42
14/11/16 01:36:00 19637.17 23796.16 129.43
14/11/16 01:39:00 19637.98 23795.54 129.45
14/11/16 01:42:00 19637.15 23796.27 129.46
14/11/16 01:45:00 19637.97 23795.63 129.48
14/11/16 01:48:00 19637.14 23796.36 129.49
14/11/16 01:51:00 19637.96 23795.74 129.51
14/11/16 01:54:00 19637.13 23796.47 129.53
14/11/16 01:57:00 19637.93 23795.86 129.54
14/11/16 02:00:00 19637.10 23796.58 129.56
14/11/16 02:03:00 19637.91 23795.96 129.57
14/11/16 02:06:00 19637.08 23796.69 129.59
14/11/16 02:09:00 19637.89 23796.07 129.61
14/11/16 02:12:00 19637.06 23796.80 129.62
14/11/16 02:15:00 19637.88 23796.16 129.64
14/11/16 02:18:00 19638.69 23795.55 129.65
14/11/16 02:21:00 19637.87 23796.28 129.67
14/11/16 02:24:00 19638.67 23795.66 129.69
14/11/16 02:27:00 19637.84 23796.38 129.70
14/11/16 02:30:00 19638.65 23795.77 129.72
14/11/16 02:33:00 19637.82 23796.49 129.73
14/11/16 02:36:00 19638.62 23795.88 129.75
14/11/16 02:39:00 19637.79 23796.61 129.76
14/11/16 02:42:00 19638.62 23795.98 129.78
14/11/16 02:45:00 19637.79 23796.70 129.80
14/11/16 02:48:00 19638.60 23796.08 129.81
14/11/16 02:51:00 19637.77 23796.81 129.83
14/11/16 02:54:00 19638.57 23796.19 129.84
14/11/16 02:57:00 19637.75 23796.92 129.86
14/11/16 03:00:00 19638.55 23796.30 129.87
14/11/16 03:03:00 19639.37 23795.67 129.89
14/11/16 03:06:00 19638.54 23796.40 129.91
14/11/16 03:09:00 19639.35 23795.79 129.92
14/11/16 03:12:00 19638.52 23796.51 129.94
14/11/16 03:15:00 19639.33 23795.89 129.95
14/11/16 03:18:00 19638.51 23796.61 129.97
14/11/16 03:21:00 19639.30 23796.00 129.99
14/11/16 03:24:00 19638.48 23796.73 130.00
14/11/16 03:27:00 19639.29 23796.10 130.02
14/11/16 03:30:00 19638.47 23796.83 130.03
14/11/16 03:33:00 19639.28 23796.20 130.05
14/11/16 03:36:00 19638.46 23796.93 130.06
14/11/16 03:39:00 19639.25 23796.32 130.08
14/11/16 03:42:00 19638.42 23797.05 130.10
14/11/16 03:45:00 19639.25 23796.41 130.11
14/11/16 03:48:00 19640.04 23795.80 130.13
14/11/16 03:51:00 19639.21 23796.53 130.14
14/11/16 03:54:00 19640.04 23795.91 130.16
14/11/16 03:57:00 19639.21 23796.63 130.18
14/11/16 04:00:00 19640.01 23796.01 130.19
14/11/16 04:03:00 19639.19 23796.74 130.21
14/11/16 04:06:00 19639.99 23796.12 130.22
14/11/16 04:09:00 19639.16 23796.85 130.24
14/11/16 04:12:00 19639.98 23796.22 130.25
14/11/16 04:15:00 19639.15 23796.95 130.27
14/11/16 04:18:00 19639.96 23796.33 130.29
14/11/16 04:21:00 19639.13 23797.06 130.30
14/11/16 04:24:00 19639.94 23796.45 130.32
14/11/16 04:27:00 19639.11 23797.17 130.33
14/11/16 04:30:00 19639.92 23796.55 130.35
14/11/16 04:33:00 19640.73 23795.92 130.36
14/11/16 04:36:00 19639.90 23796.65 130.38
14/11/16 04:39:00 19640.70 23796.03 130.39
14/11/16 04:42:00 19639.88 23796.76 130.41
14/11/16 04:45:00 19640.70 23796.13 130.43
14/11/16 04:48:00 19639.87 23796.86 130.44
14/11/16 04:51:00 19640.67 23796.25 130.46
14/11/16 04:54:00 19639.84 23796.98 130.47
14/11/16 04:57:00 19640.65 23796.35 130.49
14/11/16 05:00:00 19639.83 23797.08 130.50
14/11/16 05:03:00 19640.63 23796.46 130.52
14/11/16 05:06:00 19639.81 23797.19 130.54
14/11/16 05:09:00 19640.61 23796.57 130.55
14/11/16 05:12:00 19639.78 23797.30 130.57
14/11/16 05:15:00 19640.60 23796.67 130.58
14/11/16 05:18:00 19641.41 23796.05 130.60
14/11/16 05:21:00 19640.59 23796.77 130.62
14/11/16 05:24:00 19641.40 23796.16 130.63
14/11/16 05:27:00 19640.57 23796.88 130.65
14/11/16 05:30:00 19641.37 23796.27 130.66
14/11/16 05:33:00 19640.55 23796.99 130.68
14/11/16 05:36:00 19641.36 23796.36 130.69
14/11/16 05:39:00 19640.54 23797.09 130.71
14/11/16 05:42:00 19641.34 23796.48 130.73
14/11/16 05:45:00 19640.51 23797.21 130.74
14/11/16 05:48:00 19641.30 23796.60 130.76
14/11/16 05:51:00 19640.48 23797.32 130.77
14/11/16 05:54:00 19641.30 23796.69 130.79
14/11/16 05:57:00 19640.48 23797.41 130.80
14/11/16 06:00:00 19641.28 23796.80 130.82
14/11/16 06:03:00 19642.09 23796.17 130.84
14/11/16 06:06:00 19641.26 23796.91 130.85
14/11/16 06:09:00 19642.07 23796.29 130.87
14/11/16 06:12:00 19641.24 23797.01 130.88
14/11/16 06:15:00 19642.05 23796.39 130.90
14/11/16 06:18:00 19641.23 23797.12 130.91
14/11/16 06:21:00 19642.04 23796.50 130.93
14/11/16 06:24:00 19641.21 23797.22 130.95
14/11/16 06:27:00 19642.02 23796.60 130.96
14/11/16 06:30:00 19641.19 23797.33 130.98
14/11/16 06:33:00 19642.00 23796.71 130.99
14/11/16 06:36:00 19641.18 23797.44 131.01
14/11/16 06:39:00 19641.98 23796.82 131.03
14/11/16 06:42:00 19641.15 23797.55 131.04
14/11/16 06:45:00 19641.97 23796.92 131.06
14/11/16 06:48:00 19642.77 23796.30 131.07
14/11/16 06:51:00 19641.95 23797.03 131.09
14/11/16 06:54:00 19642.76 23796.40 131.11
14/11/16 06:57:00 19641.93 23797.13 131.12
14/11/16 07:00:00 19642.74 23796.51 131.14
14/11/16 07:03:00 19641.91 23797.24 131.15
14/11/16 07:06:00 19642.73 23796.61 131.17
14/11/16 07:09:00 19641.90 23797.34 131.18
14/11/16 07:12:00 19642.70 23796.72 131.20
14/11/16 07:15:00 19641.88 23797.45 131.22
14/11/16 07:18:00 19642.69 23796.82 131.23
14/11/16 07:21:00 19641.87 23797.55 131.25
14/11/16 07:24:00 19642.67 23796.94 131.26
14/11/16 07:27:00 19641.84 23797.66 131.28
14/11/16 07:30:00 19642.65 23797.05 131.29
14/11/16 07:33:00 19643.45 23796.43 131.31
14/11/16 07:36:00 19642.63 23797.15 131.33
14/11/16 07:39:00 19643.44 23796.53 131.34
14/11/16 07:42:00 19642.62 23797.26 131.36
14/11/16 07:45:00 19643.42 23796.64 131.37
14/11/16 07:48:00 19642.60 23797.37 131.39
14/11/16 07:51:00 19643.40 23796.75 131.40
14/11/16 07:54:00 19642.57 23797.48 131.42
14/11/16 07:57:00 19643.39 23796.85 131.44
14/11/16 08:00:00 19642.56 23797.58 131.45
14/11/16 08:03:00 19643.38 23796.95 131.47
14/11/16 08:06:00 19642.55 23797.68 131.48
14/11/16 08:09:00 19643.34 23797.07 131.50
14/11/16 08:12:00 19642.52 23797.80 131.51
14/11/16 08:15:00 19643.33 23797.17 131.53
14/11/16 08:18:00 19644.13 23796.55 131.55
14/11/16 08:21:00 19643.31 23797.28 131.56
14/11/16 08:24:00 19644.12 23796.65 131.58
14/11/16 08:27:00 19643.29 23797.38 131.59
14/11/16 08:30:00 19644.10 23796.77 131.61
14/11/16 08:33:00 19643.27 23797.49 131.62
14/11/16 08:36:00 19644.09 23796.87 131.64
14/11/16 08:39:00 19643.26 23797.60 131.66
14/11/16 08:42:00 19644.07 23796.97 131.67
14/11/16 08:45:00 19643.24 23797.71 131.69
14/11/16 08:48:00 19644.04 23797.09 131.71
14/11/16 08:51:00 19643.21 23797.81 131.72
14/11/16 08:54:00 19644.03 23797.19 131.74
14/11/16 08:57:00 19643.21 23797.92 131.75
14/11/16 09:00:00 19644.01 23797.30 131.77
14/11/16 09:03:00 19644.84 23796.66 131.79
14/11/16 09:06:00 19644.01 23797.39 131.80
14/11/16 09:09:00 19644.80 23796.78 131.81
14/11/16 09:12:00 19643.98 23797.51 131.83
14/11/16 09:15:00 19644.78 23796.89 131.85
14/11/16 09:18:00 19643.96 23797.62 131.86
14/11/16 09:21:00 19644.78 23796.98 131.88
14/11/16 09:24:00 19643.95 23797.71 131.89
14/11/16 09:27:00 19644.76 23797.09 131.91
14/11/16 09:30:00 19643.93 23797.82 131.92
14/11/16 09:33:00 19644.73 23797.20 131.94
14/11/16 09:36:00 19643.91 23797.93 131.96
14/11/16 09:39:00 19644.72 23797.30 131.97
14/11/16 09:42:00 19643.90 23798.04 131.99
14/11/16 09:45:00 19644.70 23797.42 132.00
14/11/16 09:48:00 19645.50 23796.79 132.02
14/11/16 09:51:00 19644.68 23797.52 132.04
14/11/16 09:54:00 19645.49 23796.90 132.05
14/11/16 09:57:00 19644.66 23797.63 132.07
14/11/16 10:00:00 19645.47 23797.01 132.08
14/11/16 10:03:00 19644.64 23797.74 132.10
14/11/16 10:06:00 19645.45 23797.12 132.12
14/11/16 10:09:00 19644.62 23797.85 132.13
14/11/16 10:12:00 19645.43 23797.22 132.15
14/11/16 10:15:00 19644.61 23797.95 132.16
14/11/16 10:18:00 19645.41 23797.33 132.18
14/11/16 10:21:00 19644.59 23798.06 132.19
14/11/16 10:24:00 19645.40 23797.43 132.21
14/11/16 10:27:00 19644.57 23798.16 132.22
14/11/16 10:30:00 19645.38 23797.54 132.24
14/11/16 10:33:00 19646.19 23796.92 132.26
14/11/16 10:36:00 19645.37 23797.65 132.27
14/11/16 10:39:00 19646.18 23797.02 132.29
14/11/16 10:42:00 19645.35 23797.75 132.30
14/11/16 10:45:00 19646.16 23797.13 132.32
14/11/16 10:48:00 19645.33 23797.86 132.33
14/11/16 10:51:00 19646.13 23797.24 132.35
14/11/16 10:54:00 19645.31 23797.97 132.37
14/11/16 10:57:00 19646.12 23797.34 132.38
14/11/16 11:00:00 19645.30 23798.07 132.40
14/11/16 11:03:00 19646.10 23797.46 132.41
14/11/16 11:06:00 19645.27 23798.18 132.43
14/11/16 11:09:00 19646.07 23797.57 132.44
14/11/16 11:12:00 19645.25 23798.29 132.46
14/11/16 11:15:00 19646.06 23797.67 132.48
14/11/16 11:18:00 19646.87 23797.05 132.49
14/11/16 11:21:00 19646.04 23797.78 132.51
14/11/16 11:24:00 19646.87 23797.14 132.52
14/11/16 11:27:00 19646.04 23797.87 132.54
14/11/16 11:30:00 19646.83 23797.26 132.55
14/11/16 11:33:00 19646.01 23797.99 132.57
14/11/16 11:36:00 19646.82 23797.36 132.59
14/11/16 11:39:00 19646.00 23798.09 132.60
14/11/16 11:42:00 19646.81 23797.46 132.62
14/11/16 11:45:00 19645.98 23798.20 132.63
14/11/16 11:48:00 19646.77 23797.58 132.65
14/11/16 11:51:00 19645.95 23798.31 132.67
14/11/16 11:54:00 19646.78 23797.68 132.68
14/11/16 11:57:00 19645.95 23798.41 132.70
14/11/16 12:00:00 19646.75 23797.79 132.71
14/11/16 12:03:00 19647.57 23797.16 132.73
14/11/16 12:06:00 19646.74 23797.89 132.75
14/11/16 12:09:00 19647.54 23797.28 132.76
14/11/16 12:12:00 19646.71 23798.00 132.78
14/11/16 12:15:00 19647.52 23797.38 132.79
14/11/16 12:18:00 19646.69 23798.11 132.81
14/11/16 12:21:00 19647.51 23797.48 132.82
14/11/16 12:24:00 19646.68 23798.21 132.84
14/11/16 12:27:00 19647.48 23797.60 132.85
14/11/16 12:30:00 19646.65 23798.32 132.87
14/11/16 12:33:00 19647.48 23797.69 132.89
14/11/16 12:36:00 19646.66 23798.42 132.90
14/11/16 12:39:00 19647.45 23797.81 132.92
14/11/16 12:42:00 19646.62 23798.54 132.93
14/11/16 12:45:00 19647.43 23797.91 132.95
14/11/16 12:48:00 19648.25 23797.29 132.96
14/11/16 12:51:00 19647.42 23798.01 132.98
14/11/16 12:54:00 19648.23 23797.39 133.00
14/11/16 12:57:00 19647.40 23798.12 133.01
14/11/16 13:00:00 19648.21 23797.50 133.03
14/11/16 13:03:00 19647.39 23798.23 133.04
14/11/16 13:06:00 19648.19 23797.61 133.06
14/11/16 13:09:00 19647.37 23798.34 133.08
14/11/16 13:12:00 19648.18 23797.71 133.09
14/11/16 13:15:00 19647.35 23798.44 133.11
14/11/16 13:18:00 19648.16 23797.82 133.12
14/11/16 13:21:00 19647.33 23798.55 133.14
14/11/16 13:24:00 19648.14 23797.93 133.16
14/11/16 13:27:00 19647.31 23798.65 133.17
14/11/16 13:30:00 19648.12 23798.04 133.19
14/11/16 13:33:00 19648.92 23797.42 133.20
14/11/16 13:36:00 19648.10 23798.14 133.22
14/11/16 13:39:00 19648.92 23797.51 133.23
14/11/16 13:42:00 19648.10 23798.24 133.25
14/11/16 13:45:00 19648.89 23797.63 133.26
14/11/16 13:48:00 19648.06 23798.36 133.28
14/11/16 13:51:00 19648.88 23797.74 133.30
14/11/16 13:54:00 19648.05 23798.46 133.31
14/11/16 13:57:00 19648.86 23797.83 133.33
14/11/16 14:00:00 19648.04 23798.56 133.34
14/11/16 14:03:00 19648.84 23797.95 133.36
14/11/16 14:06:00 19648.01 23798.68 133.38
14/11/16 14:09:00 19648.83 23798.05 133.39
14/11/16 14:12:00 19648.00 23798.78 133.41
14/11/16 14:15:00 19648.80 23798.16 133.42
14/11/16 14:18:00 19649.62 23797.54 133.44
14/11/16 14:21:00 19648.79 23798.27 133.45
14/11/16 14:24:00 19649.59 23797.65 133.47
14/11/16 14:27:00 19648.77 23798.38 133.49
14/11/16 14:30:00 19649.59 23797.74 133.50
14/11/16 14:33:00 19648.76 23798.47 133.52
14/11/16 14:36:00 19649.56 23797.86 133.53
14/11/16 14:39:00 19648.73 23798.59 133.55
14/11/16 14:42:00 19649.54 23797.96 133.56
14/11/16 14:45:00 19648.72 23798.69 133.58
14/11/16 14:48:00 19649.53 23798.06 133.59
14/11/16 14:51:00 19648.71 23798.79 133.61
14/11/16 14:54:00 19649.50 23798.19 133.63
14/11/16 14:57:00 19648.67 23798.91 133.64
14/11/16 15:00:00 19649.49 23798.28 133.66
14/11/16 15:03:00 19650.29 23797.66 133.67
14/11/16 15:06:00 19649.47 23798.39 133.69
14/11/16 15:09:00 19650.29 23797.76 133.71
14/11/16 15:12:00 19649.46 23798.49 133.72
14/11/16 15:15:00 19650.26 23797.88 133.74
14/11/16 15:18:00 19649.44 23798.61 133.75
14/11/16 15:21:00 19650.26 23797.97 133.77
14/11/16 15:24:00 19649.43 23798.70 133.78
14/11/16 15:27:00 19650.22 23798.09 133.80
14/11/16 15:30:00 19649.40 23798.82 133.82
14/11/16 15:33:00 19650.21 23798.19 133.83
14/11/16 15:36:00 19649.38 23798.92 133.85
14/11/16 15:39:00 19650.20 23798.29 133.86
14/11/16 15:42:00 19649.37 23799.02 133.88
14/11/16 15:45:00 19650.17 23798.42 133.89
14/11/16 15:48:00 19650.98 23797.79 133.91
14/11/16 15:51:00 19650.15 23798.52 133.92
14/11/16 15:54:00 19650.98 23797.89 133.94
14/11/16 15:57:00 19650.15 23798.61 133.96
14/11/16 16:00:00 19650.95 23798.00 133.97
14/11/16 16:03:00 19650.12 23798.72 133.99
14/11/16 16:06:00 19650.93 23798.11 134.00
14/11/16 16:09:00 19650.10 23798.83 134.02
14/11/16 16:12:00 19650.91 23798.21 134.04
14/11/16 16:15:00 19650.09 23798.94 134.05
14/11/16 16:18:00 19650.89 23798.32 134.07
14/11/16 16:21:00 19650.07 23799.05 134.08
14/11/16 16:24:00 19650.88 23798.42 134.10
14/11/16 16:27:00 19650.05 23799.15 134.12
14/11/16 16:30:00 19650.86 23798.54 134.13
14/11/16 16:33:00 19651.67 23797.91 134.15
14/11/16 16:36:00 19650.84 23798.63 134.16
14/11/16 16:39:00 19651.64 23798.02 134.18
14/11/16 16:42:00 19650.82 23798.75 134.19
14/11/16 16:45:00 19651.63 23798.13 134.21
14/11/16 16:48:00 19650.80 23798.85 134.22
14/11/16 16:51:00 19651.61 23798.24 134.24
14/11/16 16:54:00 19650.78 23798.96 134.26
14/11/16 16:57:00 19651.61 23798.33 134.27
14/11/16 17:00:00 19650.78 23799.06 134.29
14/11/16 17:03:00 19651.58 23798.44 134.30
14/11/16 17:06:00 19650.76 23799.17 134.32
14/11/16 17:09:00 19651.57 23798.55 134.33
14/11/16 17:12:00 19650.74 23799.27 134.35
14/11/16 17:15:00 19651.54 23798.66 134.37
14/11/16 17:18:00 19652.36 23798.03 134.38
14/11/16 17:21:00 19651.53 23798.76 134.40
14/11/16 17:24:00 19652.34 23798.14 134.41
14/11/16 17:27:00 19651.51 23798.87 134.43
14/11/16 17:30:00 19652.32 23798.24 134.45
14/11/16 17:33:00 19651.50 23798.98 134.46
14/11/16 17:36:00 19652.30 23798.36 134.48
14/11/16 17:39:00 19651.47 23799.08 134.49
14/11/16 17:42:00 19652.28 23798.46 134.51
14/11/16 17:45:00 19651.46 23799.19 134.52
14/11/16 17:48:00 19652.26 23798.57 134.54
14/11/16 17:51:00 19651.44 23799.30 134.56
14/11/16 17:54:00 19652.26 23798.67 134.57
14/11/16 17:57:00 19651.43 23799.39 134.59
14/11/16 18:00:00 19652.23 23798.78 134.60
14/11/16 18:03:00 19653.05 23798.15 134.62
14/11/16 18:06:00 19652.22 23798.88 134.63
14/11/16 18:09:00 19653.03 23798.27 134.65
14/11/16 18:12:00 19652.19 23798.99 134.66
14/11/16 18:15:00 19653.01 23798.37 134.68
14/11/16 18:18:00 19652.18 23799.10 134.70
14/11/16 18:21:00 19652.99 23798.48 134.71
14/11/16 18:24:00 19652.16 23799.21 134.73
14/11/16 18:27:00 19652.97 23798.58 134.75
14/11/16 18:30:00 19652.14 23799.31 134.76
14/11/16 18:33:00 19652.97 23798.68 134.77
14/11/16 18:36:00 19652.14 23799.41 134.79
14/11/16 18:39:00 19652.93 23798.80 134.81
14/11/16 18:42:00 19652.11 23799.53 134.82
14/11/16 18:45:00 19652.91 23798.91 134.84
14/11/16 18:48:00 19653.73 23798.27 134.85
14/11/16 18:51:00 19652.91 23799.00 134.87
14/11/16 18:54:00 19653.72 23798.38 134.89
14/11/16 18:57:00 19652.89 23799.11 134.90
14/11/16 19:00:00 19653.70 23798.49 134.92
14/11/16 19:03:00 19652.87 23799.22 134.93
14/11/16 19:06:00 19653.67 23798.61 134.95
14/11/16 19:09:00 19652.85 23799.33 134.96
14/11/16 19:12:00 19653.66 23798.71 134.98
14/11/16 19:15:00 19652.83 23799.44 135.00
14/11/16 19:18:00 19653.64 23798.81 135.01
14/11/16 19:21:00 19652.82 23799.54 135.03
14/11/16 19:24:00 19653.63 23798.91 135.04
14/11/16 19:27:00 19652.80 23799.64 135.06
14/11/16 19:30:00 19653.61 23799.03 135.08
14/11/16 19:33:00 19654.41 23798.41 135.09
14/11/16 19:36:00 19653.58 23799.14 135.11
14/11/16 19:39:00 19654.40 23798.50 135.12
14/11/16 19:42:00 19653.58 23799.23 135.14
14/11/16 19:45:00 19654.38 23798.62 135.15
14/11/16 19:48:00 19653.55 23799.34 135.17
14/11/16 19:51:00 19654.37 23798.72 135.18
14/11/16 19:54:00 19653.54 23799.45 135.20
14/11/16 19:57:00 19654.35 23798.82 135.22
14/11/16 20:00:00 19653.53 23799.55 135.23
14/11/16 20:03:00 19654.33 23798.94 135.25
14/11/16 20:06:00 19653.50 23799.67 135.26
14/11/16 20:09:00 19654.31 23799.05 135.28
14/11/16 20:12:00 19653.48 23799.78 135.29
14/11/16 20:15:00 19654.29 23799.15 135.31
14/11/16 20:18:00 19655.12 23798.52 135.33
14/11/16 20:21:00 19654.29 23799.25 135.34
14/11/16 20:24:00 19655.08 23798.64 135.36
14/11/16 20:27:00 19654.25 23799.37 135.37
14/11/16 20:30:00 19655.06 23798.75 135.39
14/11/16 20:33:00 19654.23 23799.48 135.41
14/11/16 20:36:00 19655.05 23798.85 135.42
14/11/16 20:39:00 19654.23 23799.57 135.44
14/11/16 20:42:00 19655.04 23798.95 135.45
14/11/16 20:45:00 19654.21 23799.68 135.47
14/11/16 20:48:00 19655.00 23799.07 135.48
14/11/16 20:51:00 19654.18 23799.80 135.50
14/11/16 20:54:00 19655.00 23799.16 135.52
14/11/16 20:57:00 19654.17 23799.89 135.53
14/11/16 21:00:00 19654.98 23799.28 135.55
14/11/16 21:03:00 19655.79 23798.65 135.56
14/11/16 21:06:00 19654.96 23799.38 135.58
14/11/16 21:09:00 19655.76 23798.76 135.59
14/11/16 21:12:00 19654.94 23799.49 135.61
14/11/16 21:15:00 19655.75 23798.87 135.62
14/11/16 21:18:00 19654.92 23799.60 135.64
14/11/16 21:21:00 19655.73 23798.97 135.66
14/11/16 21:24:00 19654.91 23799.70 135.67
14/11/16 21:27:00 19655.72 23799.07 135.69
14/11/16 21:30:00 19654.89 23799.80 135.70
14/11/16 21:33:00 19655.71 23799.18 135.72
14/11/16 21:36:00 19654.88 23799.91 135.74
14/11/16 21:39:00 19655.67 23799.30 135.75
14/11/16 21:42:00 19654.84 23800.03 135.77
14/11/16 21:45:00 19655.67 23799.40 135.78
14/11/16 21:48:00 19656.48 23798.77 135.80
14/11/16 21:51:00 19655.65 23799.50 135.81
14/11/16 21:54:00 19656.46 23798.88 135.83
14/11/16 21:57:00 19655.63 23799.61 135.84
14/11/16 22:00:00 19656.44 23798.98 135.86
14/11/16 22:03:00 19655.62 23799.71 135.88
14/11/16 22:06:00 19656.42 23799.10 135.89
14/11/16 22:09:00 19655.59 23799.83 135.91
14/11/16 22:12:00 19656.40 23799.21 135.92
14/11/16 22:15:00 19655.58 23799.93 135.94
14/11/16 22:18:00 19656.40 23799.30 135.96
14/11/16 22:21:00 19655.57 23800.03 135.97
14/11/16 22:24:00 19656.38 23799.41 135.99
14/11/16 22:27:00 19655.55 23800.14 136.00
14/11/16 22:30:00 19656.36 23799.51 136.02
14/11/16 22:33:00 19657.16 23798.90 136.04
14/11/16 22:36:00 19656.34 23799.63 136.05
14/11/16 22:39:00 19657.15 23799.00 136.07
14/11/16 22:42:00 19656.32 23799.73 136.08
14/11/16 22:45:00 19657.13 23799.11 136.10
14/11/16 22:48:00 19656.31 23799.84 136.12
14/11/16 22:51:00 19657.12 23799.21 136.13
14/11/16 22:54:00 19656.29 23799.94 136.14
14/11/16 22:57:00 19657.09 23799.32 136.16
14/11/16 23:00:00 19656.27 23800.05 136.17
14/11/16 23:03:00 19657.07 23799.43 136.19
14/11/16 23:06:00 19656.24 23800.17 136.21
14/11/16 23:09:00 19657.07 23799.53 136.22
14/11/16 23:12:00 19656.24 23800.26 136.24
14/11/16 23:15:00 19657.03 23799.65 136.25
14/11/16 23:18:00 19657.85 23799.02 136.27
14/11/16 23:21:00 19657.03 23799.75 136.29
14/11/16 23:24:00 19657.84 23799.12 136.30
14/11/16 23:27:00 19657.01 23799.85 136.32
14/11/16 23:30:00 19657.82 23799.23 136.33
14/11/16 23:33:00 19656.99 23799.96 136.35
14/11/16 23:36:00 19657.80 23799.34 136.36
14/11/16 23:39:00 19656.97 23800.07 136.38
14/11/16 23:42:00 19657.78 23799.45 136.40
14/11/16 23:45:00 19656.95 23800.18 136.41
14/11/16 23:48:00 19657.78 23799.55 136.43
14/11/16 23:51:00 19656.95 23800.28 136.44
14/11/16 23:54:00 19657.75 23799.66 136.46
14/11/16 23:57:00 19656.92 23800.39 136.47
14/11/17 00:00:00 19657.73 23799.77 136.49
14/11/17 00:03:00 19658.54 23799.14 136.51
14/11/17 00:06:00 19657.72 23799.87 136.52
14/11/17 00:09:00 19658.53 23799.24 136.54
14/11/17 00:12:00 19657.70 23799.97 136.55
14/11/17 00:15:00 19658.50 23799.37 136.57
14/11/17 00:18:00 19657.67 23800.10 136.58
14/11/17 00:21:00 19658.49 23799.46 136.60
14/11/17 00:24:00 19657.66 23800.19 136.62
14/11/17 00:27:00 19658.48 23799.57 136.63
14/11/17 00:30:00 19657.65 23800.29 136.65
14/11/17 00:33:00 19658.45 23799.68 136.66
14/11/17 00:36:00 19657.63 23800.41 136.68
14/11/17 00:39:00 19658.44 23799.79 136.69
14/11/17 00:42:00 19657.61 23800.51 136.71
14/11/17 00:45:00 19658.43 23799.88 136.73
14/11/17 00:48:00 19659.23 23799.26 136.74
14/11/17 00:51:00 19658.41 23799.99 136.76
14/11/17 00:54:00 19659.22 23799.37 136.77
14/11/17 00:57:00 19658.40 23800.10 136.79
14/11/17 01:00:00 19659.20 23799.48 136.80
14/11/17 01:03:00 19658.37 23800.21 136.82
14/11/17 01:06:00 19659.18 23799.59 136.84
14/11/17 01:09:00 19658.36 23800.32 136.85
14/11/17 01:12:00 19659.17 23799.69 136.87
14/11/17 01:15:00 19658.34 23800.42 136.88
14/11/17 01:18:00 19659.14 23799.80 136.90
14/11/17 01:21:00 19658.31 23800.53 136.91
14/11/17 01:24:00 19659.12 23799.91 136.93
14/11/17 01:27:00 19658.30 23800.64 136.95
14/11/17 01:30:00 19659.12 23800.00 136.96
14/11/17 01:33:00 19659.91 23799.40 136.98
14/11/17 01:36:00 19659.08 23800.12 136.99
14/11/17 01:39:00 19659.90 23799.50 137.01
14/11/17 01:42:00 19659.07 23800.23 137.02
14/11/17 01:45:00 19659.89 23799.60 137.04
14/11/17 01:48:00 19659.07 23800.32 137.06
14/11/17 01:51:00 19659.87 23799.71 137.07
14/11/17 01:54:00 19659.04 23800.44 137.09
14/11/17 01:57:00 19659.85 23799.81 137.10
14/11/17 02:00:00 19659.03 23800.54 137.12
14/11/17 02:03:00 19659.83 23799.93 137.13
14/11/17 02:06:00 19659.00 23800.66 137.15
14/11/17 02:09:00 19659.83 23800.02 137.17
14/11/17 02:12:00 19659.00 23800.75 137.18
14/11/17 02:15:00 19659.80 23800.13 137.20
14/11/17 02:18:00 19660.62 23799.50 137.21
14/11/17 02:21:00 19659.79 23800.23 137.23
14/11/17 02:24:00 19660.59 23799.62 137.25
14/11/17 02:27:00 19659.77 23800.35 137.26
14/11/17 02:30:00 19660.57 23799.73 137.28
14/11/17 02:33:00 19659.74 23800.46 137.29
14/11/17 02:36:00 19660.57 23799.82 137.31
14/11/17 02:39:00 19659.74 23800.55 137.32
14/11/17 02:42:00 19660.54 23799.94 137.34
14/11/17 02:45:00 19659.71 23800.66 137.35
14/11/17 02:48:00 19660.53 23800.04 137.37
14/11/17 02:51:00 19659.70 23800.77 137.39
14/11/17 02:54:00 19660.50 23800.16 137.40
14/11/17 02:57:00 19659.67 23800.88 137.42
14/11/17 03:00:00 19660.48 23800.26 137.43
14/11/17 03:03:00 19661.30 23799.64 137.45
14/11/17 03:06:00 19660.47 23800.37 137.46
14/11/17 03:09:00 19661.29 23799.73 137.48
14/11/17 03:12:00 19660.46 23800.46 137.50
14/11/17 03:15:00 19661.27 23799.85 137.51
14/11/17 03:18:00 19660.44 23800.57 137.53
14/11/17 03:21:00 19661.25 23799.95 137.54
14/11/17 03:24:00 19660.42 23800.68 137.56
14/11/17 03:27:00 19661.23 23800.06 137.57
14/11/17 03:30:00 19660.41 23800.78 137.59
14/11/17 03:33:00 19661.21 23800.17 137.61
14/11/17 03:36:00 19660.38 23800.90 137.62
14/11/17 03:39:00 19661.19 23800.27 137.64
14/11/17 03:42:00 19660.37 23801.00 137.65
14/11/17 03:45:00 19661.19 23800.37 137.67
14/11/17 03:48:00 19661.99 23799.75 137.68
14/11/17 03:51:00 19661.16 23800.48 137.70
14/11/17 03:54:00 19661.96 23799.87 137.71
14/11/17 03:57:00 19661.14 23800.60 137.73
14/11/17 04:00:00 19661.96 23799.96 137.75
14/11/17 04:03:00 19661.13 23800.69 137.76
14/11/17 04:06:00 19661.93 23800.08 137.78
14/11/17 04:09:00 19661.11 23800.81 137.79
14/11/17 04:12:00 19661.92 23800.18 137.81
14/11/17 04:15:00 19661.09 23800.91 137.83
14/11/17 04:18:00 19661.90 23800.29 137.84
14/11/17 04:21:00 19661.08 23801.02 137.86
14/11/17 04:24:00 19661.89 23800.39 137.87
14/11/17 04:27:00 19661.06 23801.12 137.89
14/11/17 04:30:00 19661.86 23800.51 137.90
14/11/17 04:33:00 19662.68 23799.87 137.92
14/11/17 04:36:00 19661.86 23800.60 137.94
14/11/17 04:39:00 19662.67 23799.98 137.95
14/11/17 04:42:00 19661.84 23800.71 137.97
14/11/17 04:45:00 19662.64 23800.09 137.98
14/11/17 04:48:00 19661.82 23800.82 138.00
14/11/17 04:51:00 19662.62 23800.20 138.01
14/11/17 04:54:00 19661.80 23800.93 138.03
14/11/17 04:57:00 19662.61 23800.30 138.04
14/11/17 05:00:00 19661.79 23801.03 138.06
14/11/17 05:03:00 19662.59 23800.41 138.08
14/11/17 05:06:00 19661.76 23801.14 138.09
14/11/17 05:09:00 19662.57 23800.52 138.11
14/11/17 05:12:00 19661.74 23801.25 138.12
14/11/17 05:15:00 19662.57 23800.62 138.14
14/11/17 05:18:00 19663.37 23800.01 138.16
14/11/17 05:21:00 19662.54 23800.73 138.17
14/11/17 05:24:00 19663.34 23800.12 138.19
14/11/17 05:27:00 19662.51 23800.85 138.20
14/11/17 05:30:00 19663.34 23800.21 138.22
14/11/17 05:33:00 19662.51 23800.94 138.24
14/11/17 05:36:00 19663.32 23800.32 138.25
14/11/17 05:39:00 19662.50 23801.05 138.27
14/11/17 05:42:00 19663.30 23800.42 138.28
14/11/17 05:45:00 19662.48 23801.15 138.30
14/11/17 05:48:00 19663.28 23800.54 138.31
14/11/17 05:51:00 19662.45 23801.27 138.33
14/11/17 05:54:00 19663.27 23800.64 138.35
14/11/17 05:57:00 19662.44 23801.37 138.36
14/11/17 06:00:00 19663.23 23800.76 138.38
14/11/17 06:03:00 19664.06 23800.12 138.39
14/11/17 06:06:00 19663.23 23800.85 138.41
14/11/17 06:09:00 19664.04 23800.23 138.42
14/11/17 06:12:00 19663.22 23800.96 138.44
14/11/17 06:15:00 19664.03 23800.33 138.46
14/11/17 06:18:00 19663.20 23801.06 138.47
14/11/17 06:21:00 19664.00 23800.45 138.49
14/11/17 06:24:00 19663.18 23801.18 138.50
14/11/17 06:27:00 19663.98 23800.55 138.52
14/11/17 06:30:00 19663.16 23801.28 138.53
14/11/17 06:33:00 19663.97 23800.66 138.55
14/11/17 06:36:00 19663.15 23801.39 138.56
14/11/17 06:39:00 19663.96 23800.76 138.58
14/11/17 06:42:00 19663.14 23801.48 138.60
14/11/17 06:45:00 19663.94 23800.87 138.61
14/11/17 06:48:00 19664.74 23800.26 138.62
14/11/17 06:51:00 19663.91 23800.98 138.64
14/11/17 06:54:00 19664.73 23800.35 138.66
14/11/17 06:57:00 19663.91 23801.08 138.67
14/11/17 07:00:00 19664.72 23800.46 138.69
14/11/17 07:03:00 19663.89 23801.19 138.70
14/11/17 07:06:00 19664.70 23800.56 138.72
14/11/17 07:09:00 19663.88 23801.29 138.74
14/11/17 07:12:00 19664.68 23800.68 138.75
14/11/17 07:15:00 19663.85 23801.41 138.77
14/11/17 07:18:00 19664.66 23800.78 138.78
14/11/17 07:21:00 19663.84 23801.51 138.80
14/11/17 07:24:00 19664.64 23800.89 138.81
14/11/17 07:27:00 19663.82 23801.62 138.83
14/11/17 07:30:00 19664.64 23800.98 138.84
14/11/17 07:33:00 19665.44 23800.37 138.86
14/11/17 07:36:00 19664.62 23801.10 138.88
14/11/17 07:39:00 19665.42 23800.47 138.89
14/11/17 07:42:00 19664.60 23801.20 138.91
14/11/17 07:45:00 19665.41 23800.58 138.93
14/11/17 07:48:00 19664.58 23801.31 138.94
14/11/17 07:51:00 19665.39 23800.69 138.95
14/11/17 07:54:00 19664.57 23801.42 138.97
14/11/17 07:57:00 19665.37 23800.80 138.99
14/11/17 08:00:00 19664.54 23801.53 139.00
14/11/17 08:03:00 19665.36 23800.90 139.02
14/11/17 08:06:00 19664.53 23801.62 139.03
14/11/17 08:09:00 19665.35 23801.00 139.05
14/11/17 08:12:00 19664.52 23801.73 139.06
14/11/17 08:15:00 19665.32 23801.12 139.08
14/11/17 08:18:00 19666.13 23800.49 139.10
14/11/17 08:21:00 19665.30 23801.22 139.11
14/11/17 08:24:00 19666.12 23800.60 139.13
14/11/17 08:27:00 19665.29 23801.33 139.14
14/11/17 08:30:00 19666.10 23800.71 139.16
14/11/17 08:33:00 19665.27 23801.44 139.17
14/11/17 08:36:00 19666.08 23800.81 139.19
14/11/17 08:39:00 19665.25 23801.54 139.21
14/11/17 08:42:00 19666.06 23800.92 139.22
14/11/17 08:45:00 19665.24 23801.65 139.24
14/11/17 08:48:00 19666.04 23801.03 139.25
14/11/17 08:51:00 19665.21 23801.76 139.27
14/11/17 08:54:00 19666.04 23801.13 139.28
14/11/17 08:57:00 19665.21 23801.86 139.30
14/11/17 09:00:00 19666.02 23801.24 139.32
14/11/17 09:03:00 19666.83 23800.61 139.33
14/11/17 09:06:00 19666.00 23801.34 139.35
14/11/17 09:09:00 19666.80 23800.73 139.36
14/11/17 09:12:00 19665.97 23801.46 139.38
14/11/17 09:15:00 19666.79 23800.83 139.39
14/11/17 09:18:00 19665.96 23801.56 139.41
14/11/17 09:21:00 19666.77 23800.94 139.43
14/11/17 09:24:00 19665.95 23801.67 139.44
14/11/17 09:27:00 19666.75 23801.04 139.46
14/11/17 09:30:00 19665.93 23801.77 139.47
14/11/17 09:33:00 19666.75 23801.14 139.49
14/11/17 09:36:00 19665.92 23801.87 139.50
14/11/17 09:39:00 19666.72 23801.25 139.52
14/11/17 09:42:00 19665.89 23801.98 139.54
14/11/17 09:45:00 19666.69 23801.37 139.55
14/11/17 09:48:00 19667.52 23800.74 139.57
14/11/17 09:51:00 19666.69 23801.47 139.58
14/11/17 09:54:00 19667.50 23800.84 139.60
14/11/17 09:57:00 19666.67 23801.57 139.61
14/11/17 10:00:00 19667.47 23800.96 139.63
14/11/17 10:03:00 19666.65 23801.69 139.65
14/11/17 10:06:00 19667.47 23801.05 139.66
14/11/17 10:09:00 19666.64 23801.78 139.68
14/11/17 10:12:00 19667.44 23801.17 139.69
14/11/17 10:15:00 19666.61 23801.90 139.71
14/11/17 10:18:00 19667.44 23801.27 139.72
14/11/17 10:21:00 19666.61 23802.00 139.74
14/11/17 10:24:00 19667.42 23801.38 139.76
14/11/17 10:27:00 19666.59 23802.10 139.77
14/11/17 10:30:00 19667.39 23801.49 139.79
14/11/17 10:33:00 19668.20 23800.87 139.80
14/11/17 10:36:00 19667.38 23801.60 139.82
14/11/17 10:39:00 19668.18 23800.97 139.83
14/11/17 10:42:00 19667.36 23801.70 139.85
14/11/17 10:45:00 19668.18 23801.07 139.87
14/11/17 10:48:00 19667.35 23801.80 139.88
14/11/17 10:51:00 19668.16 23801.18 139.90
14/11/17 10:54:00 19667.34 23801.90 139.91
14/11/17 10:57:00 19668.15 23801.28 139.93
14/11/17 11:00:00 19667.32 23802.01 139.94
14/11/17 11:03:00 19668.12 23801.40 139.96
14/11/17 11:06:00 19667.29 23802.12 139.98
14/11/17 11:09:00 19668.10 23801.50 139.99
14/11/17 11:12:00 19667.28 23802.23 140.01
14/11/17 11:15:00 19668.10 23801.60 140.02
14/11/17 11:18:00 19668.90 23800.99 140.04
14/11/17 11:21:00 19668.07 23801.71 140.05
14/11/17 11:24:00 19668.88 23801.09 140.07
14/11/17 11:27:00 19668.05 23801.82 140.08
14/11/17 11:30:00 19668.88 23801.19 140.10
14/11/17 11:33:00 19668.05 23801.92 140.12
14/11/17 11:36:00 19668.85 23801.30 140.13
14/11/17 11:39:00 19668.02 23802.03 140.15
14/11/17 11:42:00 19668.82 23801.42 140.16
14/11/17 11:45:00 19667.99 23802.15 140.18
14/11/17 11:48:00 19668.81 23801.51 140.19
14/11/17 11:51:00 19667.99 23802.24 140.21
14/11/17 11:54:00 19668.80 23801.62 140.23
14/11/17 11:57:00 19667.97 23802.35 140.24
14/11/17 12:00:00 19668.78 23801.73 140.26
14/11/17 12:03:00 19669.60 23801.10 140.27
14/11/17 12:06:00 19668.77 23801.82 140.29
14/11/17 12:09:00 19669.57 23801.21 140.30
14/11/17 12:12:00 19668.75 23801.94 140.32
14/11/17 12:15:00 19669.56 23801.32 140.34
14/11/17 12:18:00 19668.73 23802.05 140.35
14/11/17 12:21:00 19669.54 23801.43 140.37
14/11/17 12:24:00 19668.71 23802.15 140.38
14/11/17 12:27:00 19669.53 23801.53 140.40
14/11/17 12:30:00 19668.70 23802.26 140.41
14/11/17 12:33:00 19669.51 23801.64 140.43
14/11/17 12:36:00 19668.68 23802.37 140.45
14/11/17 12:39:00 19669.49 23801.75 140.46
14/11/17 12:42:00 19668.66 23802.47 140.48
14/11/17 12:45:00 19669.48 23801.84 140.49
14/11/17 12:48:00 19670.29 23801.22 140.51
14/11/17 12:51:00 19669.46 23801.95 140.52
14/11/17 12:54:00 19670.26 23801.34 140.54
14/11/17 12:57:00 19669.43 23802.07 140.55
14/11/17 13:00:00 19670.25 23801.44 140.57
14/11/17 13:03:00 19669.43 23802.17 140.59
14/11/17 13:06:00 19670.24 23801.55 140.60
14/11/17 13:09:00 19669.41 23802.28 140.62
14/11/17 13:12:00 19670.22 23801.65 140.63
14/11/17 13:15:00 19669.39 23802.38 140.65
14/11/17 13:18:00 19670.21 23801.75 140.67
14/11/17 13:21:00 19669.38 23802.48 140.68
14/11/17 13:24:00 19670.18 23801.87 140.70
14/11/17 13:27:00 19669.36 23802.60 140.71
14/11/17 13:30:00 19670.16 23801.98 140.73
14/11/17 13:33:00 19670.98 23801.35 140.74
14/11/17 13:36:00 19670.15 23802.08 140.76
14/11/17 13:39:00 19670.96 23801.46 140.78
14/11/17 13:42:00 19670.13 23802.19 140.79
14/11/17 13:45:00 19670.95 23801.56 140.81
14/11/17 13:48:00 19670.12 23802.29 140.82
14/11/17 13:51:00 19670.93 23801.67 140.84
14/11/17 13:54:00 19670.10 23802.40 140.85
14/11/17 13:57:00 19670.91 23801.78 140.87
14/11/17 14:00:00 19670.08 23802.50 140.88
14/11/17 14:03:00 19670.90 23801.88 140.90
14/11/17 14:06:00 19670.08 23802.61 140.92
14/11/17 14:09:00 19670.88 23801.98 140.93
14/11/17 14:12:00 19670.06 23802.71 140.95
14/11/17 14:15:00 19670.86 23802.10 140.96
14/11/17 14:18:00 19671.67 23801.48 140.98
14/11/17 14:21:00 19670.84 23802.21 141.00
14/11/17 14:24:00 19671.65 23801.58 141.01
14/11/17 14:27:00 19670.82 23802.31 141.03
14/11/17 14:30:00 19671.64 23801.68 141.04
14/11/17 14:33:00 19670.82 23802.41 141.06
14/11/17 14:36:00 19671.62 23801.79 141.07
14/11/17 14:39:00 19670.79 23802.52 141.09
14/11/17 14:42:00 19671.61 23801.89 141.10
14/11/17 14:45:00 19670.78 23802.62 141.12
14/11/17 14:48:00 19671.59 23802.00 141.14
14/11/17 14:51:00 19670.77 23802.73 141.15
14/11/17 14:54:00 19671.58 23802.11 141.17
14/11/17 14:57:00 19670.75 23802.84 141.18
14/11/17 15:00:00 19671.57 23802.20 141.20
14/11/17 15:03:00 19672.36 23801.60 141.21
14/11/17 15:06:00 19671.53 23802.33 141.23
14/11/17 15:09:00 19672.34 23801.71 141.25
14/11/17 15:12:00 19671.51 23802.43 141.26
14/11/17 15:15:00 19672.33 23801.80 141.28
14/11/17 15:18:00 19671.51 23802.53 141.29
14/11/17 15:21:00 19672.32 23801.91 141.31
14/11/17 15:24:00 19671.49 23802.64 141.32
14/11/17 15:27:00 19672.29 23802.03 141.34
14/11/17 15:30:00 19671.46 23802.76 141.36
14/11/17 15:33:00 19672.28 23802.12 141.37
14/11/17 15:36:00 19671.46 23802.85 141.39
14/11/17 15:39:00 19672.27 23802.23 141.40
14/11/17 15:42:00 19671.44 23802.96 141.42
14/11/17 15:45:00 19672.24 23802.35 141.43
14/11/17 15:48:00 19673.07 23801.71 141.45
14/11/17 15:51:00 19672.24 23802.44 141.46
14/11/17 15:54:00 19673.05 23801.81 141.48
14/11/17 15:57:00 19672.22 23802.54 141.50
14/11/17 16:00:00 19673.03 23801.92 141.51
14/11/17 16:03:00 19672.21 23802.65 141.53
14/11/17 16:06:00 19673.01 23802.04 141.54
14/11/17 16:09:00 19672.18 23802.77 141.56
14/11/17 16:12:00 19672.99 23802.15 141.58
14/11/17 16:15:00 19672.16 23802.88 141.59
14/11/17 16:18:00 19672.97 23802.25 141.61
14/11/17 16:21:00 19672.15 23802.98 141.62
14/11/17 16:24:00 19672.96 23802.35 141.64
14/11/17 16:27:00 19672.14 23803.08 141.65
14/11/17 16:30:00 19672.95 23802.46 141.67
14/11/17 16:33:00 19673.76 23801.84 141.68
14/11/17 16:36:00 19672.93 23802.56 141.70
14/11/17 16:39:00 19673.74 23801.94 141.72
14/11/17 16:42:00 19672.91 23802.67 141.73
14/11/17 16:45:00 19673.72 23802.05 141.75
14/11/17 16:48:00 19672.89 23802.78 141.76
14/11/17 16:51:00 19673.71 23802.16 141.78
14/11/17 16:54:00 19672.88 23802.88 141.80
14/11/17 16:57:00 19673.68 23802.26 141.81
14/11/17 17:00:00 19672.86 23802.99 141.83
14/11/17 17:03:00 19673.67 23802.37 141.84
14/11/17 17:06:00 19672.84 23803.10 141.86
14/11/17 17:09:00 19673.65 23802.48 141.87
14/11/17 17:12:00 19672.83 23803.21 141.89
14/11/17 17:15:00 19673.62 23802.59 141.90
14/11/17 17:18:00 19674.45 23801.96 141.92
14/11/17 17:21:00 19673.62 23802.69 141.94
14/11/17 17:24:00 19674.43 23802.07 141.95
14/11/17 17:27:00 19673.60 23802.80 141.97
14/11/17 17:30:00 19674.41 23802.18 141.98
14/11/17 17:33:00 19673.58 23802.91 142.00
14/11/17 17:36:00 19674.40 23802.28 142.01
14/11/17 17:39:00 19673.58 23803.01 142.03
14/11/17 17:42:00 19674.38 23802.39 142.05
14/11/17 17:45:00 19673.55 23803.12 142.06
14/11/17 17:48:00 19674.37 23802.49 142.08
14/11/17 17:51:00 19673.54 23803.22 142.09
14/11/17 17:54:00 19674.35 23802.60 142.11
14/11/17 17:57:00 19673.52 23803.33 142.12
14/11/17 18:00:00 19674.33 23802.71 142.14
14/11/17 18:03:00 19675.14 23802.08 142.16
14/11/17 18:06:00 19674.31 23802.81 142.17
14/11/17 18:09:00 19675.12 23802.19 142.19
14/11/17 18:12:00 19674.29 23802.92 142.20
14/11/17 18:15:00 19675.12 23802.29 142.22
14/11/17 18:18:00 19674.29 23803.02 142.23
14/11/17 18:21:00 19675.10 23802.39 142.25
14/11/17 18:24:00 19674.27 23803.12 142.26
14/11/17 18:27:00 19675.08 23802.50 142.28
14/11/17 18:30:00 19674.25 23803.23 142.30
14/11/17 18:33:00 19675.06 23802.61 142.31
14/11/17 18:36:00 19674.23 23803.34 142.33
14/11/17 18:39:00 19675.04 23802.72 142.34
14/11/17 18:42:00 19674.22 23803.45 142.36
14/11/17 18:45:00 19675.02 23802.83 142.37
14/11/17 18:48:00 19675.83 23802.20 142.39
14/11/17 18:51:00 19675.01 23802.93 142.40
14/11/17 18:54:00 19675.82 23802.31 142.42
14/11/17 18:57:00 19674.99 23803.04 142.43
14/11/17 19:00:00 19675.80 23802.42 142.45
14/11/17 19:03:00 19674.97 23803.15 142.47
14/11/17 19:06:00 19675.78 23802.53 142.48
14/11/17 19:09:00 19674.96 23803.25 142.50
14/11/17 19:12:00 19675.77 23802.63 142.51
14/11/17 19:15:00 19674.94 23803.36 142.53
14/11/17 19:18:00 19675.76 23802.73 142.54
14/11/17 19:21:00 19674.93 23803.46 142.56
14/11/17 19:24:00 19675.74 23802.84 142.58
14/11/17 19:27:00 19674.91 23803.57 142.59
14/11/17 19:30:00 19675.72 23802.95 142.61
14/11/17 19:33:00 19676.53 23802.32 142.62
14/11/17 19:36:00 19675.70 23803.05 142.64
14/11/17 19:39:00 19676.51 23802.43 142.66
14/11/17 19:42:00 19675.68 23803.16 142.67
14/11/17 19:45:00 19676.49 23802.54 142.69
14/11/17 19:48:00 19675.67 23803.27 142.70
14/11/17 19:51:00 19676.49 23802.64 142.72
14/11/17 19:54:00 19675.66 23803.37 142.74
14/11/17 19:57:00 19676.47 23802.75 142.75
14/11/17 20:00:00 19675.64 23803.48 142.76
14/11/17 20:03:00 19676.44 23802.86 142.78
14/11/17 20:06:00 19675.61 23803.59 142.80
14/11/17 20:09:00 19676.43 23802.96 142.81
14/11/17 20:12:00 19675.61 23803.69 142.83
14/11/17 20:15:00 19676.41 23803.07 142.84
14/11/17 20:18:00 19677.22 23802.45 142.86
14/11/17 20:21:00 19676.40 23803.18 142.88
14/11/17 20:24:00 19677.22 23802.55 142.89
14/11/17 20:27:00 19676.39 23803.28 142.91
14/11/17 20:30:00 19677.19 23802.66 142.92
14/11/17 20:33:00 19676.36 23803.39 142.94
14/11/17 20:36:00 19677.18 23802.77 142.95
14/11/17 20:39:00 19676.35 23803.50 142.97
14/11/17 20:42:00 19677.16 23802.87 142.99
14/11/17 20:45:00 19676.34 23803.60 143.00
14/11/17 20:48:00 19677.14 23802.98 143.02
14/11/17 20:51:00 19676.31 23803.71 143.03
14/11/17 20:54:00 19677.12 23803.09 143.05
14/11/17 20:57:00 19676.30 23803.82 143.06
14/11/17 21:00:00 19677.11 23803.20 143.08
14/11/17 21:03:00 19677.93 23802.57 143.09
14/11/17 21:06:00 19677.10 23803.29 143.11
14/11/17 21:09:00 19677.91 23802.67 143.12
14/11/17 21:12:00 19677.08 23803.40 143.14
14/11/17 21:15:00 19677.89 23802.78 143.16
14/11/17 21:18:00 19677.06 23803.51 143.17
14/11/17 21:21:00 19677.87 23802.89 143.19
14/11/17 21:24:00 19677.04 23803.62 143.20
14/11/17 21:27:00 19677.86 23802.98 143.22
14/11/17 21:30:00 19677.04 23803.71 143.24
14/11/17 21:33:00 19677.83 23803.11 143.25
14/11/17 21:36:00 19677.01 23803.83 143.27
14/11/17 21:39:00 19677.83 23803.20 143.28
14/11/17 21:42:00 19677.00 23803.93 143.30
14/11/17 21:45:00 19677.81 23803.31 143.31
14/11/17 21:48:00 19678.62 23802.69 143.33
14/11/17 21:51:00 19677.79 23803.42 143.34
14/11/17 21:54:00 19678.61 23802.79 143.36
14/11/17 21:57:00 19677.78 23803.52 143.38
14/11/17 22:00:00 19678.58 23802.91 143.39
14/11/17 22:03:00 19677.75 23803.64 143.41
14/11/17 22:06:00 19678.56 23803.01 143.42
14/11/17 22:09:00 19677.74 23803.74 143.44
14/11/17 22:12:00 19678.55 23803.12 143.45
14/11/17 22:15:00 19677.73 23803.84 143.47
14/11/17 22:18:00 19678.53 23803.22 143.49
14/11/17 22:21:00 19677.71 23803.95 143.50
14/11/17 22:24:00 19678.52 23803.33 143.52
14/11/17 22:27:00 19677.69 23804.06 143.53
14/11/17 22:30:00 19678.50 23803.44 143.55
14/11/17 22:33:00 19679.30 23802.82 143.56
14/11/17 22:36:00 19678.48 23803.55 143.58
14/11/17 22:39:00 19679.29 23802.93 143.59
14/11/17 22:42:00 19678.46 23803.66 143.61
14/11/17 22:45:00 19679.28 23803.03 143.63
14/11/17 22:48:00 19678.45 23803.76 143.64
14/11/17 22:51:00 19679.26 23803.13 143.66
14/11/17 22:54:00 19678.44 23803.86 143.67
14/11/17 22:57:00 19679.24 23803.24 143.69
14/11/17 23:00:00 19678.42 23803.97 143.70
14/11/17 23:03:00 19679.22 23803.35 143.72
14/11/17 23:06:00 19678.40 23804.08 143.74
14/11/17 23:09:00 19679.21 23803.46 143.75
14/11/17 23:12:00 19678.38 23804.19 143.77
14/11/17 23:15:00 19679.19 23803.56 143.78
14/11/17 23:18:00 19680.01 23802.93 143.80
14/11/17 23:21:00 19679.18 23803.66 143.81
14/11/17 23:24:00 19679.99 23803.04 143.83
14/11/17 23:27:00 19679.16 23803.77 143.84
14/11/17 23:30:00 19679.97 23803.15 143.86
14/11/17 23:33:00 19679.14 23803.88 143.88
14/11/17 23:36:00 19679.96 23803.25 143.89
14/11/17 23:39:00 19679.13 23803.98 143.91
14/11/17 23:42:00 19679.94 23803.36 143.92
14/11/17 23:45:00 19679.11 23804.09 143.94
14/11/17 23:48:00 19679.94 23803.46 143.96
14/11/17 23:51:00 19679.11 23804.19 143.97
14/11/17 23:54:00 19679.91 23803.57 143.99
14/11/17 23:57:00 19679.09 23804.30 144.00
14/11/18 00:00:00 19679.90 23803.68 144.02
14/11/18 00:03:00 19680.70 23803.05 144.03
14/11/18 00:06:00 19679.88 23803.78 144.05
14/11/18 00:09:00 19680.70 23803.15 144.06
14/11/18 00:12:00 19679.87 23803.88 144.08
14/11/18 00:15:00 19680.68 23803.26 144.09
14/11/18 00:18:00 19679.85 23803.99 144.11
14/11/18 00:21:00 19680.66 23803.37 144.13
14/11/18 00:24:00 19679.83 23804.10 144.14
14/11/18 00:27:00 19680.64 23803.48 144.16
14/11/18 00:30:00 19679.81 23804.21 144.17
14/11/18 00:33:00 19680.62 23803.59 144.19
14/11/18 00:36:00 19679.79 23804.32 144.21
14/11/18 00:39:00 19680.60 23803.70 144.22
14/11/18 00:42:00 19679.78 23804.43 144.24
14/11/18 00:45:00 19680.60 23803.80 144.25
14/11/18 00:48:00 19681.40 23803.17 144.27
14/11/18 00:51:00 19680.58 23803.90 144.29
14/11/18 00:54:00 19681.38 23803.28 144.30
14/11/18 00:57:00 19680.56 23804.01 144.31
14/11/18 01:00:00 19681.37 23803.38 144.33
14/11/18 01:03:00 19680.55 23804.11 144.35
14/11/18 01:06:00 19681.37 23803.48 144.36
14/11/18 01:09:00 19680.54 23804.21 144.38
14/11/18 01:12:00 19681.34 23803.60 144.39
14/11/18 01:15:00 19680.51 23804.33 144.41
14/11/18 01:18:00 19681.32 23803.71 144.42
14/11/18 01:21:00 19680.49 23804.44 144.44
14/11/18 01:24:00 19681.31 23803.81 144.46
14/11/18 01:27:00 19680.48 23804.54 144.47
14/11/18 01:30:00 19681.29 23803.92 144.49
14/11/18 01:33:00 19682.10 23803.29 144.50
14/11/18 01:36:00 19681.27 23804.03 144.52
14/11/18 01:39:00 19682.08 23803.41 144.53
14/11/18 01:42:00 19681.25 23804.14 144.55
14/11/18 01:45:00 19682.06 23803.52 144.57
14/11/18 01:48:00 19681.23 23804.24 144.58
14/11/18 01:51:00 19682.04 23803.62 144.60
14/11/18 01:54:00 19681.21 23804.35 144.61
14/11/18 01:57:00 19682.03 23803.72 144.63
14/11/18 02:00:00 19681.20 23804.45 144.64
14/11/18 02:03:00 19682.02 23803.82 144.66
14/11/18 02:06:00 19681.20 23804.55 144.67
14/11/18 02:09:00 19682.00 23803.93 144.69
14/11/18 02:12:00 19681.18 23804.66 144.71
14/11/18 02:15:00 19681.99 23804.04 144.72
14/11/18 02:18:00 19682.79 23803.42 144.74
14/11/18 02:21:00 19681.96 23804.15 144.75
14/11/18 02:24:00 19682.78 23803.53 144.77
14/11/18 02:27:00 19681.95 23804.26 144.78
14/11/18 02:30:00 19682.77 23803.63 144.80
14/11/18 02:33:00 19681.94 23804.36 144.82
14/11/18 02:36:00 19682.75 23803.74 144.83
14/11/18 02:39:00 19681.92 23804.47 144.85
14/11/18 02:42:00 19682.72 23803.85 144.86
14/11/18 02:45:00 19681.90 23804.58 144.88
14/11/18 02:48:00 19682.71 23803.95 144.89
14/11/18 02:51:00 19681.88 23804.68 144.91
14/11/18 02:54:00 19682.69 23804.06 144.92
14/11/18 02:57:00 19681.86 23804.79 144.94
14/11/18 03:00:00 19682.68 23804.16 144.96
14/11/18 03:03:00 19683.50 23803.54 144.97
14/11/18 03:06:00 19682.67 23804.26 144.99
14/11/18 03:09:00 19683.48 23803.64 145.00
14/11/18 03:12:00 19682.65 23804.38 145.02
14/11/18 03:15:00 19683.46 23803.75 145.03
14/11/18 03:18:00 19682.63 23804.48 145.05
14/11/18 03:21:00 19683.45 23803.85 145.07
14/11/18 03:24:00 19682.62 23804.58 145.08
14/11/18 03:27:00 19683.43 23803.96 145.10
14/11/18 03:30:00 19682.61 23804.69 145.11
14/11/18 03:33:00 19683.41 23804.07 145.13
14/11/18 03:36:00 19682.59 23804.80 145.14
14/11/18 03:39:00 19683.39 23804.18 145.16
14/11/18 03:42:00 19682.56 23804.91 145.18
14/11/18 03:45:00 19683.38 23804.29 145.19
14/11/18 03:48:00 19684.19 23803.66 145.21
14/11/18 03:51:00 19683.37 23804.39 145.22
14/11/18 03:54:00 19684.18 23803.76 145.24
14/11/18 03:57:00 19683.36 23804.49 145.25
14/11/18 04:00:00 19684.16 23803.87 145.27
14/11/18 04:03:00 19683.34 23804.60 145.28
14/11/18 04:06:00 19684.14 23803.98 145.30
14/11/18 04:09:00 19683.32 23804.71 145.32
14/11/18 04:12:00 19684.12 23804.08 145.33
14/11/18 04:15:00 19683.30 23804.82 145.35
14/11/18 04:18:00 19684.11 23804.19 145.36
14/11/18 04:21:00 19683.29 23804.92 145.38
14/11/18 04:24:00 19684.10 23804.30 145.39
14/11/18 04:27:00 19683.27 23805.03 145.41
14/11/18 04:30:00 19684.08 23804.41 145.43
14/11/18 04:33:00 19684.89 23803.78 145.44
14/11/18 04:36:00 19684.07 23804.51 145.46
14/11/18 04:39:00 19684.87 23803.88 145.47
14/11/18 04:42:00 19684.05 23804.62 145.49
14/11/18 04:45:00 19684.87 23803.99 145.50
14/11/18 04:48:00 19684.04 23804.72 145.52
14/11/18 04:51:00 19684.85 23804.10 145.54
14/11/18 04:54:00 19684.02 23804.82 145.55
14/11/18 04:57:00 19684.83 23804.21 145.57
14/11/18 05:00:00 19684.00 23804.94 145.58
14/11/18 05:03:00 19684.80 23804.31 145.60
14/11/18 05:06:00 19683.98 23805.04 145.61
14/11/18 05:09:00 19684.79 23804.42 145.63
14/11/18 05:12:00 19683.96 23805.16 145.65
14/11/18 05:15:00 19684.77 23804.53 145.66
14/11/18 05:18:00 19685.59 23803.91 145.68
14/11/18 05:21:00 19684.76 23804.64 145.69
14/11/18 05:24:00 19685.58 23804.00 145.71
14/11/18 05:27:00 19684.75 23804.74 145.72
14/11/18 05:30:00 19685.56 23804.12 145.74
14/11/18 05:33:00 19684.73 23804.84 145.75
14/11/18 05:36:00 19685.54 23804.22 145.77
14/11/18 05:39:00 19684.71 23804.95 145.78
14/11/18 05:42:00 19685.53 23804.32 145.80
14/11/18 05:45:00 19684.70 23805.05 145.82
14/11/18 05:48:00 19685.51 23804.44 145.83
14/11/18 05:51:00 19684.68 23805.16 145.85
14/11/18 05:54:00 19685.49 23804.54 145.86
14/11/18 05:57:00 19684.66 23805.27 145.88
14/11/18 06:00:00 19685.48 23804.64 145.89
14/11/18 06:03:00 19686.29 23804.03 145.91
14/11/18 06:06:00 19685.46 23804.76 145.92
14/11/18 06:09:00 19686.27 23804.13 145.94
14/11/18 06:12:00 19685.44 23804.86 145.96
14/11/18 06:15:00 19686.25 23804.23 145.97
14/11/18 06:18:00 19685.43 23804.96 145.99
14/11/18 06:21:00 19686.24 23804.34 146.00
14/11/18 06:24:00 19685.41 23805.07 146.02
14/11/18 06:27:00 19686.22 23804.45 146.04
14/11/18 06:30:00 19685.39 23805.18 146.05
14/11/18 06:33:00 19686.21 23804.55 146.07
14/11/18 06:36:00 19685.38 23805.28 146.08
14/11/18 06:39:00 19686.19 23804.66 146.10
14/11/18 06:42:00 19685.36 23805.39 146.11
14/11/18 06:45:00 19686.17 23804.77 146.13
14/11/18 06:48:00 19686.99 23804.14 146.14
14/11/18 06:51:00 19686.16 23804.87 146.16
14/11/18 06:54:00 19686.97 23804.25 146.18
14/11/18 06:57:00 19686.14 23804.98 146.19
14/11/18 07:00:00 19686.95 23804.36 146.21
14/11/18 07:03:00 19686.12 23805.09 146.22
14/11/18 07:06:00 19686.94 23804.46 146.24
14/11/18 07:09:00 19686.11 23805.19 146.25
14/11/18 07:12:00 19686.91 23804.57 146.27
14/11/18 07:15:00 19686.09 23805.30 146.29
14/11/18 07:18:00 19686.89 23804.68 146.30
14/11/18 07:21:00 19686.07 23805.41 146.32
14/11/18 07:24:00 19686.89 23804.78 146.33
14/11/18 07:27:00 19686.06 23805.51 146.35
14/11/18 07:30:00 19686.87 23804.89 146.36
14/11/18 07:33:00 19687.68 23804.27 146.38
14/11/18 07:36:00 19686.86 23805.00 146.40
14/11/18 07:39:00 19687.67 23804.37 146.41
14/11/18 07:42:00 19686.85 23805.09 146.42
14/11/18 07:45:00 19687.64 23804.49 146.44
14/11/18 07:48:00 19686.82 23805.21 146.46
14/11/18 07:51:00 19687.63 23804.58 146.47
14/11/18 07:54:00 19686.81 23805.31 146.49
14/11/18 07:57:00 19687.61 23804.69 146.50
14/11/18 08:00:00 19686.79 23805.42 146.52
14/11/18 08:03:00 19687.60 23804.80 146.54
14/11/18 08:06:00 19686.78 23805.53 146.55
14/11/18 08:09:00 19687.58 23804.91 146.57
14/11/18 08:12:00 19686.76 23805.63 146.58
14/11/18 08:15:00 19687.57 23805.01 146.60
14/11/18 08:18:00 19688.38 23804.39 146.61
14/11/18 08:21:00 19687.55 23805.12 146.63
14/11/18 08:24:00 19688.36 23804.50 146.64
14/11/18 08:27:00 19687.53 23805.23 146.66
14/11/18 08:30:00 19688.35 23804.60 146.68
14/11/18 08:33:00 19687.52 23805.33 146.69
14/11/18 08:36:00 19688.33 23804.71 146.71
14/11/18 08:39:00 19687.50 23805.44 146.72
14/11/18 08:42:00 19688.31 23804.82 146.74
14/11/18 08:45:00 19687.48 23805.55 146.75
14/11/18 08:48:00 19688.30 23804.92 146.77
14/11/18 08:51:00 19687.47 23805.65 146.78
14/11/18 08:54:00 19688.29 23805.02 146.80
14/11/18 08:57:00 19687.46 23805.75 146.82
14/11/18 09:00:00 19688.27 23805.13 146.83
14/11/18 09:03:00 19689.08 23804.51 146.85
14/11/18 09:06:00 19688.25 23805.24 146.86
14/11/18 09:09:00 19689.07 23804.61 146.88
14/11/18 09:12:00 19688.24 23805.34 146.89
14/11/18 09:15:00 19689.04 23804.72 146.91
14/11/18 09:18:00 19688.22 23805.45 146.93
14/11/18 09:21:00 19689.04 23804.82 146.94
14/11/18 09:24:00 19688.21 23805.55 146.96
14/11/18 09:27:00 19689.02 23804.93 146.97
14/11/18 09:30:00 19688.19 23805.66 146.99
14/11/18 09:33:00 19688.99 23805.04 147.00
14/11/18 09:36:00 19688.17 23805.77 147.02
14/11/18 09:39:00 19688.99 23805.14 147.04
14/11/18 09:42:00 19688.16 23805.88 147.05
14/11/18 09:45:00 19688.98 23805.25 147.07
14/11/18 09:48:00 19689.78 23804.62 147.08
14/11/18 09:51:00 19688.96 23805.35 147.10
14/11/18 09:54:00 19689.76 23804.73 147.11
14/11/18 09:57:00 19688.94 23805.47 147.13
14/11/18 10:00:00 19689.75 23804.84 147.14
14/11/18 10:03:00 19688.93 23805.57 147.16
14/11/18 10:06:00 19689.74 23804.94 147.17
14/11/18 10:09:00 19688.91 23805.67 147.19
14/11/18 10:12:00 19689.72 23805.05 147.21
14/11/18 10:15:00 19688.89 23805.78 147.22
14/11/18 10:18:00 19689.70 23805.16 147.24
14/11/18 10:21:00 19688.88 23805.89 147.25
14/11/18 10:24:00 19689.68 23805.27 147.27
14/11/18 10:27:00 19688.85 23806.00 147.28
14/11/18 10:30:00 19689.67 23805.37 147.30
14/11/18 10:33:00 19690.49 23804.74 147.32
14/11/18 10:36:00 19689.66 23805.47 147.33
14/11/18 10:39:00 19690.47 23804.85 147.35
14/11/18 10:42:00 19689.64 23805.58 147.36
14/11/18 10:45:00 19690.45 23804.96 147.38
14/11/18 10:48:00 19689.62 23805.69 147.39
14/11/18 10:51:00 19690.44 23805.06 147.41
14/11/18 10:54:00 19689.61 23805.79 147.42
14/11/18 10:57:00 19690.43 23805.16 147.44
14/11/18 11:00:00 19689.60 23805.89 147.46
14/11/18 11:03:00 19690.40 23805.28 147.47
14/11/18 11:06:00 19689.58 23806.01 147.49
14/11/18 11:09:00 19690.38 23805.39 147.50
14/11/18 11:12:00 19689.55 23806.12 147.52
14/11/18 11:15:00 19690.37 23805.49 147.53
14/11/18 11:18:00 19691.18 23804.87 147.55
14/11/18 11:21:00 19690.36 23805.60 147.56
14/11/18 11:24:00 19691.17 23804.97 147.58
14/11/18 11:27:00 19690.34 23805.70 147.60
14/11/18 11:30:00 19691.15 23805.08 147.61
14/11/18 11:33:00 19690.32 23805.81 147.63
14/11/18 11:36:00 19691.13 23805.19 147.64
14/11/18 11:39:00 19690.30 23805.92 147.66
14/11/18 11:42:00 19691.12 23805.29 147.67
14/11/18 11:45:00 19690.29 23806.02 147.69
14/11/18 11:48:00 19691.11 23805.39 147.71
14/11/18 11:51:00 19690.28 23806.12 147.72
14/11/18 11:54:00 19691.09 23805.50 147.74
14/11/18 11:57:00 19690.26 23806.24 147.75
14/11/18 12:00:00 19691.08 23805.61 147.77
14/11/18 12:03:00 19691.88 23804.99 147.78
14/11/18 12:06:00 19691.06 23805.71 147.80
14/11/18 12:09:00 19691.86 23805.10 147.82
14/11/18 12:12:00 19691.04 23805.83 147.83
14/11/18 12:15:00 19691.86 23805.19 147.85
14/11/18 12:18:00 19691.04 23805.92 147.86
14/11/18 12:21:00 19691.84 23805.30 147.88
14/11/18 12:24:00 19691.01 23806.03 147.89
14/11/18 12:27:00 19691.82 23805.41 147.91
14/11/18 12:30:00 19690.99 23806.14 147.92
14/11/18 12:33:00 19691.80 23805.52 147.94
14/11/18 12:36:00 19690.97 23806.25 147.96
14/11/18 12:39:00 19691.79 23805.62 147.97
14/11/18 12:42:00 19690.96 23806.36 147.99
14/11/18 12:45:00 19691.78 23805.73 148.00
14/11/18 12:48:00 19692.58 23805.10 148.02
14/11/18 12:51:00 19691.76 23805.83 148.03
14/11/18 12:54:00 19692.56 23805.22 148.05
14/11/18 12:57:00 19691.74 23805.95 148.06
14/11/18 13:00:00 19692.55 23805.32 148.08
14/11/18 13:03:00 19691.73 23806.05 148.10
14/11/18 13:06:00 19692.54 23805.42 148.11
14/11/18 13:09:00 19691.72 23806.15 148.13
14/11/18 13:12:00 19692.52 23805.53 148.14
14/11/18 13:15:00 19691.70 23806.26 148.16
14/11/18 13:18:00 19692.51 23805.63 148.18
14/11/18 13:21:00 19691.69 23806.37 148.19
14/11/18 13:24:00 19692.49 23805.74 148.21
14/11/18 13:27:00 19691.66 23806.47 148.22
14/11/18 13:30:00 19692.47 23805.86 148.24
14/11/18 13:33:00 19693.29 23805.23 148.25
14/11/18 13:36:00 19692.46 23805.96 148.27
14/11/18 13:39:00 19693.26 23805.34 148.28
14/11/18 13:42:00 19692.44 23806.07 148.30
14/11/18 13:45:00 19693.25 23805.44 148.32
14/11/18 13:48:00 19692.43 23806.17 148.33
14/11/18 13:51:00 19693.23 23805.55 148.35
14/11/18 13:54:00 19692.41 23806.28 148.36
14/11/18 13:57:00 19693.22 23805.65 148.38
14/11/18 14:00:00 19692.39 23806.38 148.39
14/11/18 14:03:00 19693.21 23805.76 148.41
14/11/18 14:06:00 19692.39 23806.49 148.42
14/11/18 14:09:00 19693.19 23805.87 148.44
14/11/18 14:12:00 19692.36 23806.60 148.45
14/11/18 14:15:00 19693.18 23805.97 148.47
14/11/18 14:18:00 19693.98 23805.35 148.49
14/11/18 14:21:00 19693.16 23806.08 148.50
14/11/18 14:24:00 19693.96 23805.46 148.52
14/11/18 14:27:00 19693.14 23806.19 148.53
14/11/18 14:30:00 19693.94 23805.57 148.55
14/11/18 14:33:00 19693.12 23806.30 148.56
14/11/18 14:36:00 19693.94 23805.66 148.58
14/11/18 14:39:00 19693.12 23806.39 148.59
14/11/18 14:42:00 19693.92 23805.77 148.61
14/11/18 14:45:00 19693.10 23806.51 148.63
14/11/18 14:48:00 19693.91 23805.88 148.64
14/11/18 14:51:00 19693.08 23806.61 148.66
14/11/18 14:54:00 19693.90 23805.98 148.67
14/11/18 14:57:00 19693.07 23806.71 148.69
14/11/18 15:00:00 19693.88 23806.09 148.71
14/11/18 15:03:00 19694.68 23805.47 148.72
14/11/18 15:06:00 19693.86 23806.20 148.74
14/11/18 15:09:00 19694.68 23805.57 148.75
14/11/18 15:12:00 19693.85 23806.31 148.77
14/11/18 15:15:00 19694.65 23805.69 148.78
14/11/18 15:18:00 19693.82 23806.41 148.80
14/11/18 15:21:00 19694.64 23805.79 148.81
14/11/18 15:24:00 19693.81 23806.52 148.83
14/11/18 15:27:00 19694.63 23805.89 148.84
14/11/18 15:30:00 19693.80 23806.62 148.86
14/11/18 15:33:00 19694.61 23806.00 148.88
14/11/18 15:36:00 19693.78 23806.73 148.89
14/11/18 15:39:00 19694.60 23806.11 148.91
14/11/18 15:42:00 19693.77 23806.84 148.92
14/11/18 15:45:00 19694.59 23806.21 148.94
14/11/18 15:48:00 19695.39 23805.59 148.96
14/11/18 15:51:00 19694.57 23806.32 148.97
14/11/18 15:54:00 19695.37 23805.70 148.99
14/11/18 15:57:00 19694.54 23806.43 149.00
14/11/18 16:00:00 19695.36 23805.80 149.02
14/11/18 16:03:00 19694.53 23806.53 149.03
14/11/18 16:06:00 19695.34 23805.91 149.05
14/11/18 16:09:00 19694.51 23806.64 149.06
14/11/18 16:12:00 19695.31 23806.02 149.08
14/11/18 16:15:00 19694.49 23806.75 149.09
14/11/18 16:18:00 19695.31 23806.11 149.11
14/11/18 16:21:00 19694.49 23806.84 149.13
14/11/18 16:24:00 19695.29 23806.23 149.14
14/11/18 16:27:00 19694.47 23806.96 149.16
14/11/18 16:30:00 19695.27 23806.34 149.17
14/11/18 16:33:00 19696.09 23805.71 149.19
14/11/18 16:36:00 19695.26 23806.44 149.20
14/11/18 16:39:00 19696.08 23805.81 149.22
14/11/18 16:42:00 19695.25 23806.54 149.24
14/11/18 16:45:00 19696.07 23805.91 149.25
14/11/18 16:48:00 19695.24 23806.65 149.27
14/11/18 16:51:00 19696.04 23806.03 149.28
14/11/18 16:54:00 19695.21 23806.76 149.30
14/11/18 16:57:00 19696.02 23806.14 149.31
14/11/18 17:00:00 19695.19 23806.87 149.33
14/11/18 17:03:00 19696.02 23806.23 149.35
14/11/18 17:06:00 19695.19 23806.96 149.36
14/11/18 17:09:00 19696.00 23806.34 149.38
14/11/18 17:12:00 19695.17 23807.08 149.39
14/11/18 17:15:00 19695.99 23806.45 149.41
14/11/18 17:18:00 19696.79 23805.83 149.42
14/11/18 17:21:00 19695.96 23806.56 149.44
14/11/18 17:24:00 19696.77 23805.94 149.45
14/11/18 17:27:00 19695.94 23806.67 149.47
14/11/18 17:30:00 19696.77 23806.03 149.49
14/11/18 17:33:00 19695.95 23806.76 149.50
14/11/18 17:36:00 19696.75 23806.14 149.52
14/11/18 17:39:00 19695.92 23806.87 149.53
14/11/18 17:42:00 19696.72 23806.26 149.55
14/11/18 17:45:00 19695.90 23806.99 149.56
14/11/18 17:48:00 19696.71 23806.36 149.58
14/11/18 17:51:00 19695.89 23807.09 149.59
14/11/18 17:54:00 19696.69 23806.47 149.61
14/11/18 17:57:00 19695.87 23807.20 149.62
14/11/18 18:00:00 19696.68 23806.57 149.64
14/11/18 18:03:00 19697.50 23805.94 149.66
14/11/18 18:06:00 19696.67 23806.68 149.67
14/11/18 18:09:00 19697.48 23806.06 149.69
14/11/18 18:12:00 19696.65 23806.79 149.70
14/11/18 18:15:00 19697.45 23806.17 149.72
14/11/18 18:18:00 19696.62 23806.90 149.73
14/11/18 18:21:00 19697.45 23806.26 149.75
14/11/18 18:24:00 19696.63 23806.99 149.77
14/11/18 18:27:00 19697.43 23806.38 149.78
14/11/18 18:30:00 19696.60 23807.10 149.80
14/11/18 18:33:00 19697.42 23806.48 149.81
14/11/18 18:36:00 19696.59 23807.21 149.83
14/11/18 18:39:00 19697.39 23806.59 149.84
14/11/18 18:42:00 19696.57 23807.32 149.86
14/11/18 18:45:00 19697.38 23806.71 149.88
14/11/18 18:48:00 19698.20 23806.07 149.89
14/11/18 18:51:00 19697.37 23806.79 149.91
14/11/18 18:54:00 19698.18 23806.18 149.92
14/11/18 18:57:00 19697.36 23806.91 149.94
14/11/18 19:00:00 19698.17 23806.28 149.95
14/11/18 19:03:00 19697.34 23807.01 149.97
14/11/18 19:06:00 19698.14 23806.39 149.98
14/11/18 19:09:00 19697.32 23807.12 150.00
14/11/18 19:12:00 19698.13 23806.49 150.01
14/11/18 19:15:00 19697.31 23807.23 150.03
14/11/18 19:18:00 19698.12 23806.60 150.05
14/11/18 19:21:00 19697.29 23807.33 150.06
14/11/18 19:24:00 19698.10 23806.71 150.08
14/11/18 19:27:00 19697.27 23807.44 150.09
14/11/18 19:30:00 19698.09 23806.81 150.11
14/11/18 19:33:00 19698.89 23806.19 150.12
14/11/18 19:36:00 19698.07 23806.93 150.14
14/11/18 19:39:00 19698.87 23806.31 150.15
14/11/18 19:42:00 19698.04 23807.04 150.17
14/11/18 19:45:00 19698.87 23806.40 150.19
14/11/18 19:48:00 19698.04 23807.13 150.20
14/11/18 19:51:00 19698.85 23806.51 150.22
14/11/18 19:54:00 19698.02 23807.24 150.23
14/11/18 19:57:00 19698.84 23806.62 150.25
14/11/18 20:00:00 19698.01 23807.35 150.26
14/11/18 20:03:00 19698.82 23806.72 150.28
14/11/18 20:06:00 19698.00 23807.45 150.29
14/11/18 20:09:00 19698.80 23806.83 150.31
14/11/18 20:12:00 19697.97 23807.56 150.33
14/11/18 20:15:00 19698.79 23806.93 150.34
14/11/18 20:18:00 19699.60 23806.31 150.36
14/11/18 20:21:00 19698.78 23807.04 150.37
14/11/18 20:24:00 19699.58 23806.42 150.39
14/11/18 20:27:00 19698.76 23807.15 150.40
14/11/18 20:30:00 19699.56 23806.53 150.42
14/11/18 20:33:00 19698.73 23807.27 150.44
14/11/18 20:36:00 19699.56 23806.62 150.45
14/11/18 20:39:00 19698.73 23807.36 150.47
14/11/18 20:42:00 19699.54 23806.74 150.48
14/11/18 20:45:00 19698.71 23807.47 150.50
14/11/18 20:48:00 19699.51 23806.85 150.51
14/11/18 20:51:00 19698.69 23807.58 150.53
14/11/18 20:54:00 19699.51 23806.94 150.54
14/11/18 20:57:00 19698.69 23807.68 150.56
14/11/18 21:00:00 19699.49 23807.05 150.58
14/11/18 21:03:00 19700.31 23806.43 150.59
14/11/18 21:06:00 19699.48 23807.16 150.61
14/11/18 21:09:00 19700.29 23806.53 150.62
14/11/18 21:12:00 19699.47 23807.27 150.64
14/11/18 21:15:00 19700.27 23806.64 150.65
14/11/18 21:18:00 19699.45 23807.38 150.67
14/11/18 21:21:00 19700.25 23806.76 150.68
14/11/18 21:24:00 19699.42 23807.49 150.70
14/11/18 21:27:00 19700.24 23806.86 150.72
14/11/18 21:30:00 19699.41 23807.59 150.73
14/11/18 21:33:00 19700.22 23806.96 150.75
14/11/18 21:36:00 19699.40 23807.69 150.76
14/11/18 21:39:00 19700.20 23807.08 150.78
14/11/18 21:42:00 19699.38 23807.80 150.79
14/11/18 21:45:00 19700.19 23807.18 150.81
14/11/18 21:48:00 19701.01 23806.55 150.82
14/11/18 21:51:00 19700.18 23807.28 150.84
14/11/18 21:54:00 19700.99 23806.66 150.86
14/11/18 21:57:00 19700.17 23807.38 150.87
14/11/18 22:00:00 19700.97 23806.77 150.89
14/11/18 22:03:00 19700.14 23807.50 150.90
14/11/18 22:06:00 19700.97 23806.86 150.92
14/11/18 22:09:00 19700.14 23807.59 150.93
14/11/18 22:12:00 19700.95 23806.97 150.95
14/11/18 22:15:00 19700.12 23807.71 150.96
14/11/18 22:18:00 19700.93 23807.08 150.98
14/11/18 22:21:00 19700.11 23807.81 151.00
14/11/18 22:24:00 19700.92 23807.18 151.01
14/11/18 22:27:00 19700.09 23807.91 151.03
14/11/18 22:30:00 19700.91 23807.29 151.04
14/11/18 22:33:00 19701.70 23806.67 151.06
14/11/18 22:36:00 19700.88 23807.41 151.08
14/11/18 22:39:00 19701.69 23806.78 151.09
14/11/18 22:42:00 19700.87 23807.51 151.10
14/11/18 22:45:00 19701.68 23806.88 151.12
14/11/18 22:48:00 19700.85 23807.61 151.14
14/11/18 22:51:00 19701.66 23807.00 151.15
14/11/18 22:54:00 19700.83 23807.73 151.17
14/11/18 22:57:00 19701.65 23807.09 151.18
14/11/18 23:00:00 19700.83 23807.82 151.20
14/11/18 23:03:00 19701.63 23807.20 151.21
14/11/18 23:06:00 19700.81 23807.94 151.23
14/11/18 23:09:00 19701.62 23807.30 151.25
14/11/18 23:12:00 19700.79 23808.04 151.26
14/11/18 23:15:00 19701.61 23807.41 151.28
14/11/18 23:18:00 19702.42 23806.78 151.29
14/11/18 23:21:00 19701.59 23807.52 151.31
14/11/18 23:24:00 19702.40 23806.89 151.32
14/11/18 23:27:00 19701.57 23807.62 151.34
14/11/18 23:30:00 19702.40 23806.99 151.36
14/11/18 23:33:00 19701.57 23807.72 151.37
14/11/18 23:36:00 19702.38 23807.10 151.39
14/11/18 23:39:00 19701.55 23807.84 151.40
14/11/18 23:42:00 19702.35 23807.22 151.42
14/11/18 23:45:00 19701.52 23807.95 151.43
14/11/18 23:48:00 19702.34 23807.32 151.45
14/11/18 23:51:00 19701.51 23808.05 151.46
14/11/18 23:54:00 19702.33 23807.43 151.48
14/11/18 23:57:00 19701.50 23808.15 151.49
14/11/19 00:00:00 19702.30 23807.54 151.51
14/11/19 00:03:00 19703.13 23806.90 151.52
14/11/19 00:06:00 19702.30 23807.63 151.54
14/11/19 00:09:00 19703.11 23807.01 151.56
14/11/19 00:12:00 19702.28 23807.74 151.57
14/11/19 00:15:00 19703.08 23807.12 151.59
14/11/19 00:18:00 19702.25 23807.86 151.60
14/11/19 00:21:00 19703.07 23807.23 151.62
14/11/19 00:24:00 19702.24 23807.96 151.63
14/11/19 00:27:00 19703.07 23807.32 151.65
14/11/19 00:30:00 19702.24 23808.06 151.67
14/11/19 00:33:00 19703.04 23807.44 151.68
14/11/19 00:36:00 19702.22 23808.17 151.70
14/11/19 00:39:00 19703.03 23807.54 151.71
14/11/19 00:42:00 19702.21 23808.27 151.73
14/11/19 00:45:00 19703.01 23807.66 151.74
14/11/19 00:48:00 19703.82 23807.03 151.76
14/11/19 00:51:00 19703.00 23807.76 151.77
14/11/19 00:54:00 19703.81 23807.13 151.79
14/11/19 00:57:00 19702.98 23807.86 151.80
14/11/19 01:00:00 19703.79 23807.25 151.82
14/11/19 01:03:00 19702.96 23807.98 151.84
14/11/19 01:06:00 19703.77 23807.35 151.85
14/11/19 01:09:00 19702.95 23808.08 151.87
14/11/19 01:12:00 19703.77 23807.45 151.88
14/11/19 01:15:00 19702.95 23808.17 151.90
14/11/19 01:18:00 19703.75 23807.56 151.92
14/11/19 01:21:00 19702.92 23808.29 151.93
14/11/19 01:24:00 19703.73 23807.67 151.95
14/11/19 01:27:00 19702.90 23808.40 151.96
14/11/19 01:30:00 19703.71 23807.78 151.98
14/11/19 01:33:00 19704.53 23807.15 151.99
14/11/19 01:36:00 19703.70 23807.88 152.01
14/11/19 01:39:00 19704.51 23807.26 152.02
14/11/19 01:42:00 19703.68 23807.99 152.04
14/11/19 01:45:00 19704.50 23807.36 152.05
14/11/19 01:48:00 19703.67 23808.09 152.07
14/11/19 01:51:00 19704.48 23807.47 152.09
14/11/19 01:54:00 19703.65 23808.20 152.10
14/11/19 01:57:00 19704.47 23807.57 152.12
14/11/19 02:00:00 19703.64 23808.30 152.13
14/11/19 02:03:00 19704.44 23807.69 152.15
14/11/19 02:06:00 19703.62 23808.41 152.16
14/11/19 02:09:00 19704.44 23807.78 152.18
14/11/19 02:12:00 19703.62 23808.52 152.20
14/11/19 02:15:00 19704.42 23807.89 152.21
14/11/19 02:18:00 19705.23 23807.27 152.23
14/11/19 02:21:00 19704.40 23808.00 152.24
14/11/19 02:24:00 19705.22 23807.37 152.26
14/11/19 02:27:00 19704.39 23808.10 152.27
14/11/19 02:30:00 19705.21 23807.48 152.29
14/11/19 02:33:00 19704.38 23808.21 152.30
14/11/19 02:36:00 19705.18 23807.59 152.32
14/11/19 02:39:00 19704.36 23808.32 152.33
14/11/19 02:42:00 19705.18 23807.68 152.35
14/11/19 02:45:00 19704.35 23808.41 152.37
14/11/19 02:48:00 19705.16 23807.80 152.38
14/11/19 02:51:00 19704.33 23808.53 152.40
14/11/19 02:54:00 19705.13 23807.91 152.41
14/11/19 02:57:00 19704.31 23808.64 152.43
14/11/19 03:00:00 19705.12 23808.02 152.44
14/11/19 03:03:00 19705.93 23807.39 152.46
14/11/19 03:06:00 19705.11 23808.12 152.48
14/11/19 03:09:00 19705.92 23807.50 152.49
14/11/19 03:12:00 19705.09 23808.22 152.50
14/11/19 03:15:00 19705.91 23807.60 152.52
14/11/19 03:18:00 19705.08 23808.33 152.54
14/11/19 03:21:00 19705.89 23807.70 152.55
14/11/19 03:24:00 19705.07 23808.44 152.57
14/11/19 03:27:00 19705.87 23807.81 152.58
14/11/19 03:30:00 19705.04 23808.55 152.60
14/11/19 03:33:00 19705.87 23807.91 152.61
14/11/19 03:36:00 19705.04 23808.64 152.63
14/11/19 03:39:00 19705.85 23808.03 152.65
14/11/19 03:42:00 19705.02 23808.76 152.66
14/11/19 03:45:00 19705.83 23808.13 152.68
14/11/19 03:48:00 19706.65 23807.50 152.69
14/11/19 03:51:00 19705.82 23808.23 152.71
14/11/19 03:54:00 19706.63 23807.61 152.72
14/11/19 03:57:00 19705.81 23808.34 152.74
14/11/19 04:00:00 19706.62 23807.71 152.76
14/11/19 04:03:00 19705.79 23808.44 152.77
14/11/19 04:06:00 19706.59 23807.83 152.79
14/11/19 04:09:00 19705.77 23808.56 152.80
14/11/19 04:12:00 19706.58 23807.93 152.82
14/11/19 04:15:00 19705.75 23808.66 152.83
14/11/19 04:18:00 19706.57 23808.04 152.85
14/11/19 04:21:00 19705.74 23808.77 152.86
14/11/19 04:24:00 19706.56 23808.14 152.88
14/11/19 04:27:00 19705.73 23808.87 152.89
14/11/19 04:30:00 19706.53 23808.25 152.91
14/11/19 04:33:00 19707.34 23807.63 152.92
14/11/19 04:36:00 19706.52 23808.36 152.94
14/11/19 04:39:00 19707.33 23807.73 152.96
14/11/19 04:42:00 19706.51 23808.46 152.97
14/11/19 04:45:00 19707.32 23807.84 152.99
14/11/19 04:48:00 19706.49 23808.57 153.00
14/11/19 04:51:00 19707.30 23807.95 153.02
14/11/19 04:54:00 19706.47 23808.68 153.04
14/11/19 04:57:00 19707.28 23808.06 153.05
14/11/19 05:00:00 19706.46 23808.79 153.07
14/11/19 05:03:00 19707.27 23808.16 153.08
14/11/19 05:06:00 19706.44 23808.89 153.10
14/11/19 05:09:00 19707.26 23808.26 153.11
14/11/19 05:12:00 19706.43 23808.99 153.13
14/11/19 05:15:00 19707.24 23808.37 153.14
14/11/19 05:18:00 19708.05 23807.75 153.16
14/11/19 05:21:00 19707.22 23808.48 153.18
14/11/19 05:24:00 19708.03 23807.86 153.19
14/11/19 05:27:00 19707.21 23808.59 153.21
14/11/19 05:30:00 19708.03 23807.95 153.22
14/11/19 05:33:00 19707.20 23808.68 153.24
14/11/19 05:36:00 19708.00 23808.06 153.25
14/11/19 05:39:00 19707.18 23808.80 153.27
14/11/19 05:42:00 19707.99 23808.17 153.29
14/11/19 05:45:00 19707.17 23808.90 153.30
14/11/19 05:48:00 19707.97 23808.29 153.32
14/11/19 05:51:00 19707.14 23809.02 153.33
14/11/19 05:54:00 19707.96 23808.38 153.34
14/11/19 05:57:00 19707.14 23809.11 153.36
14/11/19 06:00:00 19707.95 23808.49 153.38
14/11/19 06:03:00 19708.76 23807.87 153.39
14/11/19 06:06:00 19707.93 23808.60 153.41
14/11/19 06:09:00 19708.75 23807.96 153.42
14/11/19 06:12:00 19707.93 23808.70 153.44
14/11/19 06:15:00 19708.73 23808.08 153.45
14/11/19 06:18:00 19707.90 23808.81 153.47
14/11/19 06:21:00 19708.71 23808.18 153.49
14/11/19 06:24:00 19707.89 23808.91 153.50
14/11/19 06:27:00 19708.71 23808.28 153.52
14/11/19 06:30:00 19707.88 23809.01 153.53
14/11/19 06:33:00 19708.69 23808.39 153.55
14/11/19 06:36:00 19707.86 23809.12 153.56
14/11/19 06:39:00 19708.67 23808.50 153.58
14/11/19 06:42:00 19707.85 23809.23 153.60
14/11/19 06:45:00 19708.66 23808.60 153.61
14/11/19 06:48:00 19709.47 23807.98 153.63
14/11/19 06:51:00 19708.64 23808.71 153.64
14/11/19 06:54:00 19709.46 23808.08 153.66
14/11/19 06:57:00 19708.63 23808.81 153.67
14/11/19 07:00:00 19709.43 23808.20 153.69
14/11/19 07:03:00 19708.61 23808.93 153.70
14/11/19 07:06:00 19709.42 23808.30 153.72
14/11/19 07:09:00 19708.59 23809.04 153.73
14/11/19 07:12:00 19709.40 23808.41 153.75
14/11/19 07:15:00 19708.57 23809.14 153.76
14/11/19 07:18:00 19709.40 23808.52 153.78
14/11/19 07:21:00 19708.57 23809.24 153.80
14/11/19 07:24:00 19709.38 23808.62 153.81
14/11/19 07:27:00 19708.55 23809.35 153.83
14/11/19 07:30:00 19709.36 23808.73 153.84
14/11/19 07:33:00 19710.17 23808.10 153.86
14/11/19 07:36:00 19709.34 23808.83 153.88
14/11/19 07:39:00 19710.15 23808.21 153.89
14/11/19 07:42:00 19709.33 23808.94 153.91
14/11/19 07:45:00 19710.14 23808.31 153.92
14/11/19 07:48:00 19709.31 23809.05 153.94
14/11/19 07:51:00 19710.13 23808.42 153.95
14/11/19 07:54:00 19709.30 23809.15 153.97
14/11/19 07:57:00 19710.10 23808.54 153.98
14/11/19 08:00:00 19709.28 23809.27 154.00
14/11/19 08:03:00 19710.10 23808.63 154.01
14/11/19 08:06:00 19709.27 23809.36 154.03
14/11/19 08:09:00 19710.09 23808.74 154.04
14/11/19 08:12:00 19709.26 23809.47 154.06
14/11/19 08:15:00 19710.06 23808.85 154.08
14/11/19 08:18:00 19710.88 23808.23 154.09
14/11/19 08:21:00 19710.05 23808.96 154.11
14/11/19 08:24:00 19710.87 23808.32 154.12
14/11/19 08:27:00 19710.04 23809.05 154.14
14/11/19 08:30:00 19710.85 23808.44 154.15
14/11/19 08:33:00 19710.02 23809.17 154.17
14/11/19 08:36:00 19710.83 23808.54 154.19
14/11/19 08:39:00 19710.00 23809.27 154.20
14/11/19 08:42:00 19710.82 23808.65 154.22
14/11/19 08:45:00 19709.99 23809.38 154.23
14/11/19 08:48:00 19710.80 23808.75 154.25
14/11/19 08:51:00 19709.98 23809.48 154.26
14/11/19 08:54:00 19710.79 23808.86 154.28
14/11/19 08:57:00 19709.96 23809.59 154.29
14/11/19 09:00:00 19710.78 23808.96 154.31
14/11/19 09:03:00 19711.59 23808.34 154.33
14/11/19 09:06:00 19710.76 23809.07 154.34
14/11/19 09:09:00 19711.58 23808.44 154.36
14/11/19 09:12:00 19710.75 23809.17 154.37
14/11/19 09:15:00 19711.56 23808.55 154.39
14/11/19 09:18:00 19710.74 23809.28 154.41
14/11/19 09:21:00 19711.55 23808.65 154.42
14/11/19 09:24:00 19710.72 23809.38 154.44
14/11/19 09:27:00 19711.53 23808.76 154.45
14/11/19 09:30:00 19710.71 23809.49 154.46
14/11/19 09:33:00 19711.51 23808.87 154.48
14/11/19 09:36:00 19710.68 23809.60 154.50
14/11/19 09:39:00 19711.50 23808.98 154.51
14/11/19 09:42:00 19710.67 23809.71 154.53
14/11/19 09:45:00 19711.49 23809.07 154.54
14/11/19 09:48:00 19712.29 23808.46 154.56
14/11/19 09:51:00 19711.47 23809.19 154.57
14/11/19 09:54:00 19712.28 23808.56 154.59
14/11/19 09:57:00 19711.45 23809.30 154.61
14/11/19 10:00:00 19712.26 23808.67 154.62
14/11/19 10:03:00 19711.44 23809.40 154.64
14/11/19 10:06:00 19712.24 23808.78 154.65
14/11/19 10:09:00 19711.41 23809.52 154.67
14/11/19 10:12:00 19712.24 23808.88 154.68
14/11/19 10:15:00 19711.41 23809.61 154.70
14/11/19 10:18:00 19712.22 23808.98 154.71
14/11/19 10:21:00 19711.39 23809.72 154.73
14/11/19 10:24:00 19712.20 23809.10 154.74
14/11/19 10:27:00 19711.37 23809.83 154.76
14/11/19 10:30:00 19712.19 23809.20 154.78
14/11/19 10:33:00 19713.01 23808.57 154.79
14/11/19 10:36:00 19712.18 23809.30 154.81
14/11/19 10:39:00 19712.98 23808.69 154.82
14/11/19 10:42:00 19712.16 23809.42 154.84
14/11/19 10:45:00 19712.97 23808.79 154.85
14/11/19 10:48:00 19712.14 23809.53 154.87
14/11/19 10:51:00 19712.95 23808.90 154.88
14/11/19 10:54:00 19712.12 23809.63 154.90
14/11/19 10:57:00 19712.93 23809.01 154.92
14/11/19 11:00:00 19712.10 23809.74 154.93
14/11/19 11:03:00 19712.92 23809.11 154.95
14/11/19 11:06:00 19712.10 23809.84 154.96
14/11/19 11:09:00 19712.91 23809.21 154.98
14/11/19 11:12:00 19712.08 23809.95 154.99
14/11/19 11:15:00 19712.88 23809.33 155.01
14/11/19 11:18:00 19713.71 23808.70 155.02
14/11/19 11:21:00 19712.88 23809.43 155.04
14/11/19 11:24:00 19713.69 23808.80 155.05
14/11/19 11:27:00 19712.87 23809.54 155.07
14/11/19 11:30:00 19713.67 23808.92 155.09
14/11/19 11:33:00 19712.84 23809.65 155.10
14/11/19 11:36:00 19713.66 23809.01 155.12
14/11/19 11:39:00 19712.84 23809.75 155.13
14/11/19 11:42:00 19713.65 23809.12 155.15
14/11/19 11:45:00 19712.82 23809.85 155.17
14/11/19 11:48:00 19713.64 23809.23 155.18
14/11/19 11:51:00 19712.81 23809.96 155.20
14/11/19 11:54:00 19713.62 23809.33 155.21
14/11/19 11:57:00 19712.79 23810.06 155.23
14/11/19 12:00:00 19713.60 23809.44 155.24
14/11/19 12:03:00 19714.42 23808.81 155.26
14/11/19 12:06:00 19713.59 23809.55 155.27
14/11/19 12:09:00 19714.39 23808.93 155.29
14/11/19 12:12:00 19713.57 23809.66 155.30
14/11/19 12:15:00 19714.39 23809.02 155.32
14/11/19 12:18:00 19713.56 23809.75 155.33
14/11/19 12:21:00 19714.38 23809.13 155.35
14/11/19 12:24:00 19713.55 23809.86 155.37
14/11/19 12:27:00 19714.36 23809.24 155.38
14/11/19 12:30:00 19713.53 23809.97 155.40
14/11/19 12:33:00 19714.33 23809.35 155.41
14/11/19 12:36:00 19713.51 23810.08 155.43
14/11/19 12:39:00 19714.33 23809.45 155.44
14/11/19 12:42:00 19713.51 23810.18 155.46
14/11/19 12:45:00 19714.32 23809.56 155.47
14/11/19 12:48:00 19715.12 23808.94 155.49
14/11/19 12:51:00 19714.29 23809.67 155.51
14/11/19 12:54:00 19715.10 23809.04 155.52
14/11/19 12:57:00 19714.28 23809.78 155.54
14/11/19 13:00:00 19715.10 23809.14 155.55
14/11/19 13:03:00 19714.27 23809.87 155.57
14/11/19 13:06:00 19715.07 23809.26 155.58
14/11/19 13:09:00 19714.25 23809.99 155.60
14/11/19 13:12:00 19715.06 23809.36 155.61
14/11/19 13:15:00 19714.23 23810.10 155.63
14/11/19 13:18:00 19715.05 23809.46 155.65
14/11/19 13:21:00 19714.23 23810.19 155.66
14/11/19 13:24:00 19715.04 23809.57 155.68
14/11/19 13:27:00 19714.21 23810.30 155.69
14/11/19 13:30:00 19715.02 23809.68 155.71
14/11/19 13:33:00 19715.84 23809.05 155.72
14/11/19 13:36:00 19715.01 23809.78 155.74
14/11/19 13:39:00 19715.82 23809.15 155.75
14/11/19 13:42:00 19715.00 23809.88 155.77
14/11/19 13:45:00 19715.81 23809.26 155.79
14/11/19 13:48:00 19714.98 23809.99 155.80
14/11/19 13:51:00 19715.78 23809.38 155.82
14/11/19 13:54:00 19714.96 23810.11 155.83
14/11/19 13:57:00 19715.78 23809.47 155.85
14/11/19 14:00:00 19714.95 23810.21 155.86
14/11/19 14:03:00 19715.76 23809.58 155.88
14/11/19 14:06:00 19714.94 23810.31 155.89
14/11/19 14:09:00 19715.74 23809.70 155.91
14/11/19 14:12:00 19714.91 23810.43 155.93
14/11/19 14:15:00 19715.72 23809.80 155.94
14/11/19 14:18:00 19716.54 23809.17 155.96
14/11/19 14:21:00 19715.72 23809.90 155.97
14/11/19 14:24:00 19716.53 23809.27 155.99
14/11/19 14:27:00 19715.70 23810.00 156.00
14/11/19 14:30:00 19716.50 23809.39 156.02
14/11/19 14:33:00 19715.68 23810.12 156.03
14/11/19 14:36:00 19716.49 23809.50 156.05
14/11/19 14:39:00 19715.66 23810.22 156.06
14/11/19 14:42:00 19716.47 23809.60 156.08
14/11/19 14:45:00 19715.65 23810.34 156.10
14/11/19 14:48:00 19716.47 23809.70 156.11
14/11/19 14:51:00 19715.64 23810.43 156.12
14/11/19 14:54:00 19716.45 23809.81 156.14
14/11/19 14:57:00 19715.63 23810.54 156.16
14/11/19 15:00:00 19716.43 23809.92 156.17
14/11/19 15:03:00 19717.25 23809.29 156.19
14/11/19 15:06:00 19716.43 23810.02 156.20
14/11/19 15:09:00 19717.24 23809.39 156.22
14/11/19 15:12:00 19716.41 23810.12 156.24
14/11/19 15:15:00 19717.22 23809.50 156.25
14/11/19 15:18:00 19716.39 23810.23 156.27
14/11/19 15:21:00 19717.21 23809.61 156.28
14/11/19 15:24:00 19716.38 23810.34 156.30
14/11/19 15:27:00 19717.19 23809.71 156.31
14/11/19 15:30:00 19716.36 23810.45 156.33
14/11/19 15:33:00 19717.18 23809.82 156.34
14/11/19 15:36:00 19716.35 23810.55 156.36
14/11/19 15:39:00 19717.16 23809.93 156.38
14/11/19 15:42:00 19716.33 23810.66 156.39
14/11/19 15:45:00 19717.15 23810.03 156.41
14/11/19 15:48:00 19717.96 23809.41 156.42
14/11/19 15:51:00 19717.13 23810.14 156.44
14/11/19 15:54:00 19717.95 23809.51 156.45
14/11/19 15:57:00 19717.12 23810.24 156.47
14/11/19 16:00:00 19717.94 23809.61 156.48
14/11/19 16:03:00 19717.11 23810.35 156.50
14/11/19 16:06:00 19717.91 23809.73 156.51
14/11/19 16:09:00 19717.08 23810.46 156.53
14/11/19 16:12:00 19717.90 23809.84 156.54
14/11/19 16:15:00 19717.07 23810.57 156.56
14/11/19 16:18:00 19717.88 23809.94 156.58
14/11/19 16:21:00 19717.05 23810.67 156.59
14/11/19 16:24:00 19717.88 23810.04 156.61
14/11/19 16:27:00 19717.05 23810.77 156.62
14/11/19 16:30:00 19717.86 23810.15 156.64
14/11/19 16:33:00 19718.66 23809.53 156.65
14/11/19 16:36:00 19717.84 23810.27 156.67
14/11/19 16:39:00 19718.65 23809.64 156.69
14/11/19 16:42:00 19717.82 23810.37 156.70
14/11/19 16:45:00 19718.64 23809.74 156.72
14/11/19 16:48:00 19717.81 23810.47 156.73
14/11/19 16:51:00 19718.62 23809.85 156.75
14/11/19 16:54:00 19717.80 23810.58 156.76
14/11/19 16:57:00 19718.60 23809.96 156.78
14/11/19 17:00:00 19717.77 23810.69 156.79
14/11/19 17:03:00 19718.60 23810.06 156.81
14/11/19 17:06:00 19717.77 23810.79 156.83
14/11/19 17:09:00 19718.58 23810.16 156.84
14/11/19 17:12:00 19717.75 23810.89 156.86
14/11/19 17:15:00 19718.56 23810.27 156.87
14/11/19 17:18:00 19719.39 23809.64 156.89
14/11/19 17:21:00 19718.56 23810.37 156.90
14/11/19 17:24:00 19719.36 23809.75 156.92
14/11/19 17:27:00 19718.54 23810.49 156.93
14/11/19 17:30:00 19719.35 23809.86 156.95
14/11/19 17:33:00 19718.52 23810.59 156.96
14/11/19 17:36:00 19719.34 23809.96 156.98
14/11/19 17:39:00 19718.51 23810.69 157.00
14/11/19 17:42:00 19719.32 23810.07 157.01
14/11/19 17:45:00 19718.50 23810.80 157.03
14/11/19 17:48:00 19719.31 23810.17 157.04
14/11/19 17:51:00 19718.48 23810.90 157.06
14/11/19 17:54:00 19719.28 23810.29 157.07
14/11/19 17:57:00 19718.46 23811.02 157.09
14/11/19 18:00:00 19719.27 23810.39 157.10
14/11/19 18:03:00 19720.09 23809.76 157.12
14/11/19 18:06:00 19719.26 23810.49 157.13
14/11/19 18:09:00 19720.07 23809.87 157.15
14/11/19 18:12:00 19719.25 23810.60 157.17
14/11/19 18:15:00 19720.05 23809.97 157.18
14/11/19 18:18:00 19719.23 23810.71 157.20
14/11/19 18:21:00 19720.03 23810.09 157.21
14/11/19 18:24:00 19719.21 23810.83 157.23
14/11/19 18:27:00 19720.03 23810.19 157.24
14/11/19 18:30:00 19719.20 23810.92 157.26
14/11/19 18:33:00 19720.01 23810.30 157.27
14/11/19 18:36:00 19719.18 23811.03 157.29
14/11/19 18:39:00 19720.00 23810.40 157.31
14/11/19 18:42:00 19719.17 23811.13 157.32
14/11/19 18:45:00 19719.98 23810.51 157.34
14/11/19 18:48:00 19720.79 23809.89 157.35
14/11/19 18:51:00 19719.96 23810.62 157.37
14/11/19 18:54:00 19720.77 23809.99 157.38
14/11/19 18:57:00 19719.95 23810.72 157.40
14/11/19 19:00:00 19720.76 23810.10 157.41
14/11/19 19:03:00 19719.93 23810.84 157.43
14/11/19 19:06:00 19720.75 23810.20 157.45
14/11/19 19:09:00 19719.92 23810.93 157.46
14/11/19 19:12:00 19720.75 23810.30 157.47
14/11/19 19:15:00 19719.92 23811.03 157.49
14/11/19 19:18:00 19720.73 23810.40 157.51
14/11/19 19:21:00 19719.91 23811.14 157.52
14/11/19 19:24:00 19720.71 23810.52 157.54
14/11/19 19:27:00 19719.88 23811.25 157.55
14/11/19 19:30:00 19720.69 23810.63 157.57
14/11/19 19:33:00 19721.50 23810.00 157.58
14/11/19 19:36:00 19720.67 23810.74 157.60
14/11/19 19:39:00 19721.49 23810.10 157.62
14/11/19 19:42:00 19720.67 23810.83 157.63
14/11/19 19:45:00 19721.48 23810.21 157.64
14/11/19 19:48:00 19720.65 23810.94 157.66
14/11/19 19:51:00 19721.46 23810.32 157.68
14/11/19 19:54:00 19720.63 23811.05 157.69
14/11/19 19:57:00 19721.45 23810.42 157.71
14/11/19 20:00:00 19720.62 23811.16 157.72
14/11/19 20:03:00 19721.43 23810.54 157.74
14/11/19 20:06:00 19720.61 23811.27 157.75
14/11/19 20:09:00 19721.41 23810.64 157.77
14/11/19 20:12:00 19720.59 23811.37 157.79
14/11/19 20:15:00 19721.41 23810.74 157.80
14/11/19 20:18:00 19722.22 23810.12 157.82
14/11/19 20:21:00 19721.39 23810.84 157.83
14/11/19 20:24:00 19722.21 23810.22 157.85
14/11/19 20:27:00 19721.38 23810.96 157.86
14/11/19 20:30:00 19722.20 23810.32 157.88
14/11/19 20:33:00 19721.37 23811.05 157.89
14/11/19 20:36:00 19722.17 23810.44 157.91
14/11/19 20:39:00 19721.35 23811.17 157.92
14/11/19 20:42:00 19722.16 23810.54 157.94
14/11/19 20:45:00 19721.33 23811.28 157.96
14/11/19 20:48:00 19722.14 23810.65 157.97
14/11/19 20:51:00 19721.31 23811.38 157.99
14/11/19 20:54:00 19722.14 23810.75 158.00
14/11/19 20:57:00 19721.31 23811.48 158.02
14/11/19 21:00:00 19722.12 23810.86 158.03
14/11/19 21:03:00 19722.93 23810.23 158.05
14/11/19 21:06:00 19722.10 23810.96 158.06
14/11/19 21:09:00 19722.91 23810.34 158.08
14/11/19 21:12:00 19722.09 23811.07 158.10
14/11/19 21:15:00 19722.90 23810.45 158.11
14/11/19 21:18:00 19722.07 23811.18 158.13
14/11/19 21:21:00 19722.88 23810.56 158.14
14/11/19 21:24:00 19722.05 23811.29 158.16
14/11/19 21:27:00 19722.86 23810.66 158.17
14/11/19 21:30:00 19722.04 23811.39 158.19
14/11/19 21:33:00 19722.85 23810.77 158.20
14/11/19 21:36:00 19722.02 23811.50 158.22
14/11/19 21:39:00 19722.84 23810.87 158.23
14/11/19 21:42:00 19722.02 23811.61 158.25
14/11/19 21:45:00 19722.83 23810.98 158.27
14/11/19 21:48:00 19723.63 23810.35 158.28
14/11/19 21:51:00 19722.81 23811.08 158.30
14/11/19 21:54:00 19723.62 23810.46 158.31
14/11/19 21:57:00 19722.79 23811.19 158.33
14/11/19 22:00:00 19723.60 23810.57 158.34
14/11/19 22:03:00 19722.78 23811.30 158.36
14/11/19 22:06:00 19723.59 23810.68 158.37
14/11/19 22:09:00 19722.76 23811.41 158.39
14/11/19 22:12:00 19723.57 23810.79 158.41
14/11/19 22:15:00 19722.74 23811.52 158.42
14/11/19 22:18:00 19723.57 23810.88 158.44
14/11/19 22:21:00 19722.74 23811.61 158.45
14/11/19 22:24:00 19723.55 23810.99 158.47
14/11/19 22:27:00 19722.72 23811.72 158.48
14/11/19 22:30:00 19723.53 23811.10 158.50
14/11/19 22:33:00 19724.36 23810.47 158.51
14/11/19 22:36:00 19723.53 23811.20 158.53
14/11/19 22:39:00 19724.34 23810.57 158.55
14/11/19 22:42:00 19723.51 23811.30 158.56
14/11/19 22:45:00 19724.31 23810.69 158.58
14/11/19 22:48:00 19723.48 23811.42 158.59
14/11/19 22:51:00 19724.30 23810.79 158.61
14/11/19 22:54:00 19723.48 23811.52 158.62
14/11/19 22:57:00 19724.29 23810.90 158.64
14/11/19 23:00:00 19723.46 23811.63 158.65
14/11/19 23:03:00 19724.27 23811.01 158.67
14/11/19 23:06:00 19723.45 23811.74 158.68
14/11/19 23:09:00 19724.27 23811.10 158.70
14/11/19 23:12:00 19723.44 23811.84 158.71
14/11/19 23:15:00 19724.25 23811.21 158.73
14/11/19 23:18:00 19725.06 23810.59 158.75
14/11/19 23:21:00 19724.23 23811.32 158.76
14/11/19 23:24:00 19725.05 23810.69 158.78
14/11/19 23:27:00 19724.23 23811.42 158.79
14/11/19 23:30:00 19725.04 23810.79 158.81
14/11/19 23:33:00 19724.21 23811.53 158.82
14/11/19 23:36:00 19725.02 23810.90 158.84
14/11/19 23:39:00 19724.19 23811.64 158.86
14/11/19 23:42:00 19725.01 23811.00 158.87
14/11/19 23:45:00 19724.19 23811.74 158.89
14/11/19 23:48:00 19724.99 23811.12 158.90
14/11/19 23:51:00 19724.16 23811.85 158.92
14/11/19 23:54:00 19724.97 23811.23 158.93
14/11/19 23:57:00 19724.15 23811.96 158.95
14/11/20 00:00:00 19724.96 23811.34 158.96
14/11/20 00:03:00 19725.76 23810.71 158.98
14/11/20 00:06:00 19724.94 23811.44 158.99
14/11/20 00:09:00 19725.76 23810.81 159.01
14/11/20 00:12:00 19724.93 23811.54 159.02
14/11/20 00:15:00 19725.74 23810.92 159.04
14/11/20 00:18:00 19724.92 23811.65 159.06
14/11/20 00:21:00 19725.73 23811.03 159.07
14/11/20 00:24:00 19724.90 23811.76 159.09
14/11/20 00:27:00 19725.71 23811.14 159.10
14/11/20 00:30:00 19724.88 23811.87 159.12
14/11/20 00:33:00 19725.70 23811.24 159.13
14/11/20 00:36:00 19724.88 23811.97 159.15
14/11/20 00:39:00 19725.69 23811.34 159.17
14/11/20 00:42:00 19724.86 23812.08 159.18
14/11/20 00:45:00 19725.67 23811.45 159.19
14/11/20 00:48:00 19726.49 23810.82 159.21
14/11/20 00:51:00 19725.66 23811.55 159.23
14/11/20 00:54:00 19726.48 23810.92 159.24
14/11/20 00:57:00 19725.65 23811.65 159.26
14/11/20 01:00:00 19726.46 23811.04 159.27
14/11/20 01:03:00 19725.63 23811.77 159.29
14/11/20 01:06:00 19726.45 23811.13 159.30
14/11/20 01:09:00 19725.62 23811.87 159.32
14/11/20 01:12:00 19726.42 23811.25 159.33
14/11/20 01:15:00 19725.60 23811.99 159.35
14/11/20 01:18:00 19726.40 23811.36 159.37
14/11/20 01:21:00 19725.58 23812.09 159.38
14/11/20 01:24:00 19726.40 23811.46 159.40
14/11/20 01:27:00 19725.57 23812.19 159.41
14/11/20 01:30:00 19726.38 23811.57 159.43
14/11/20 01:33:00 19727.19 23810.94 159.44
14/11/20 01:36:00 19726.36 23811.67 159.46
14/11/20 01:39:00 19727.18 23811.04 159.47
14/11/20 01:42:00 19726.36 23811.78 159.49
14/11/20 01:45:00 19727.17 23811.15 159.50
14/11/20 01:48:00 19726.34 23811.88 159.52
14/11/20 01:51:00 19727.15 23811.26 159.54
14/11/20 01:54:00 19726.32 23811.99 159.55
14/11/20 01:57:00 19727.14 23811.36 159.57
14/11/20 02:00:00 19726.31 23812.09 159.58
14/11/20 02:03:00 19727.12 23811.47 159.60
14/11/20 02:06:00 19726.30 23812.20 159.61
14/11/20 02:09:00 19727.11 23811.58 159.63
14/11/20 02:12:00 19726.28 23812.31 159.65
14/11/20 02:15:00 19727.09 23811.69 159.66
14/11/20 02:18:00 19727.91 23811.05 159.67
14/11/20 02:21:00 19727.09 23811.79 159.69
14/11/20 02:24:00 19727.90 23811.16 159.71
14/11/20 02:27:00 19727.07 23811.89 159.72
14/11/20 02:30:00 19727.88 23811.27 159.74
14/11/20 02:33:00 19727.05 23812.01 159.75
14/11/20 02:36:00 19727.87 23811.37 159.77
14/11/20 02:39:00 19727.04 23812.10 159.78
14/11/20 02:42:00 19727.85 23811.49 159.80
14/11/20 02:45:00 19727.02 23812.22 159.81
14/11/20 02:48:00 19727.84 23811.59 159.83
14/11/20 02:51:00 19727.01 23812.32 159.85
14/11/20 02:54:00 19727.82 23811.70 159.86
14/11/20 02:57:00 19727.00 23812.43 159.88
14/11/20 03:00:00 19727.80 23811.80 159.89
14/11/20 03:03:00 19728.61 23811.18 159.91
14/11/20 03:06:00 19727.79 23811.91 159.92
14/11/20 03:09:00 19728.61 23811.28 159.94
14/11/20 03:12:00 19727.78 23812.01 159.95
14/11/20 03:15:00 19728.59 23811.39 159.97
14/11/20 03:18:00 19727.76 23812.12 159.98
14/11/20 03:21:00 19728.57 23811.50 160.00
14/11/20 03:24:00 19727.75 23812.23 160.01
14/11/20 03:27:00 19728.57 23811.60 160.03
14/11/20 03:30:00 19727.74 23812.33 160.04
14/11/20 03:33:00 19728.55 23811.71 160.06
14/11/20 03:36:00 19727.72 23812.44 160.08
14/11/20 03:39:00 19728.53 23811.81 160.09
14/11/20 03:42:00 19727.70 23812.55 160.11
14/11/20 03:45:00 19728.52 23811.91 160.12
14/11/20 03:48:00 19729.33 23811.29 160.14
14/11/20 03:51:00 19728.51 23812.02 160.15
14/11/20 03:54:00 19729.32 23811.40 160.17
14/11/20 03:57:00 19728.49 23812.13 160.18
14/11/20 04:00:00 19729.30 23811.51 160.20
14/11/20 04:03:00 19728.47 23812.24 160.22
14/11/20 04:06:00 19729.29 23811.62 160.23
14/11/20 04:09:00 19728.46 23812.35 160.25
14/11/20 04:12:00 19729.28 23811.72 160.26
14/11/20 04:15:00 19728.45 23812.45 160.28
14/11/20 04:18:00 19729.26 23811.83 160.29
14/11/20 04:21:00 19728.43 23812.56 160.31
14/11/20 04:24:00 19729.24 23811.93 160.32
14/11/20 04:27:00 19728.41 23812.67 160.34
14/11/20 04:30:00 19729.23 23812.04 160.36
14/11/20 04:33:00 19730.05 23811.40 160.37
14/11/20 04:36:00 19729.23 23812.14 160.39
14/11/20 04:39:00 19730.04 23811.52 160.40
14/11/20 04:42:00 19729.21 23812.25 160.42
14/11/20 04:45:00 19730.02 23811.62 160.43
14/11/20 04:48:00 19729.19 23812.35 160.45
14/11/20 04:51:00 19730.00 23811.73 160.46
14/11/20 04:54:00 19729.17 23812.46 160.48
14/11/20 04:57:00 19729.99 23811.83 160.50
14/11/20 05:00:00 19729.16 23812.56 160.51
14/11/20 05:03:00 19729.98 23811.94 160.52
14/11/20 05:06:00 19729.15 23812.67 160.54
14/11/20 05:09:00 19729.96 23812.05 160.56
14/11/20 05:12:00 19729.13 23812.78 160.57
14/11/20 05:15:00 19729.94 23812.16 160.59
14/11/20 05:18:00 19730.75 23811.53 160.60
14/11/20 05:21:00 19729.92 23812.26 160.62
14/11/20 05:24:00 19730.74 23811.63 160.63
14/11/20 05:27:00 19729.92 23812.37 160.65
14/11/20 05:30:00 19730.72 23811.74 160.67
14/11/20 05:33:00 19729.90 23812.47 160.68
14/11/20 05:36:00 19730.71 23811.85 160.69
14/11/20 05:39:00 19729.88 23812.59 160.71
14/11/20 05:42:00 19730.70 23811.95 160.73
14/11/20 05:45:00 19729.87 23812.68 160.74
14/11/20 05:48:00 19730.68 23812.06 160.76
14/11/20 05:51:00 19729.86 23812.79 160.77
14/11/20 05:54:00 19730.68 23812.16 160.79
14/11/20 05:57:00 19729.85 23812.89 160.80
14/11/20 06:00:00 19730.66 23812.27 160.82
14/11/20 06:03:00 19731.46 23811.65 160.83
14/11/20 06:06:00 19730.64 23812.38 160.85
14/11/20 06:09:00 19731.46 23811.75 160.87
14/11/20 06:12:00 19730.63 23812.48 160.88
14/11/20 06:15:00 19731.44 23811.86 160.90
14/11/20 06:18:00 19730.62 23812.59 160.91
14/11/20 06:21:00 19731.42 23811.97 160.93
14/11/20 06:24:00 19730.60 23812.70 160.94
14/11/20 06:27:00 19731.41 23812.07 160.96
14/11/20 06:30:00 19730.58 23812.81 160.97
14/11/20 06:33:00 19731.40 23812.18 160.99
14/11/20 06:36:00 19730.57 23812.91 161.01
14/11/20 06:39:00 19731.38 23812.29 161.02
14/11/20 06:42:00 19730.55 23813.02 161.04
14/11/20 06:45:00 19731.36 23812.39 161.05
14/11/20 06:48:00 19732.17 23811.77 161.07
14/11/20 06:51:00 19731.35 23812.50 161.08
14/11/20 06:54:00 19732.18 23811.86 161.10
14/11/20 06:57:00 19731.35 23812.60 161.11
14/11/20 07:00:00 19732.15 23811.98 161.13
14/11/20 07:03:00 19731.32 23812.71 161.14
14/11/20 07:06:00 19732.14 23812.09 161.16
14/11/20 07:09:00 19731.31 23812.81 161.18
14/11/20 07:12:00 19732.13 23812.19 161.19
14/11/20 07:15:00 19731.30 23812.92 161.21
14/11/20 07:18:00 19732.12 23812.29 161.22
14/11/20 07:21:00 19731.29 23813.03 161.24
14/11/20 07:24:00 19732.11 23812.39 161.25
14/11/20 07:27:00 19731.28 23813.12 161.27
14/11/20 07:30:00 19732.09 23812.50 161.28
14/11/20 07:33:00 19732.90 23811.88 161.30
14/11/20 07:36:00 19732.07 23812.61 161.31
14/11/20 07:39:00 19732.88 23811.99 161.33
14/11/20 07:42:00 19732.06 23812.72 161.34
14/11/20 07:45:00 19732.87 23812.09 161.36
14/11/20 07:48:00 19732.04 23812.82 161.38
14/11/20 07:51:00 19732.85 23812.20 161.39
14/11/20 07:54:00 19732.03 23812.93 161.41
14/11/20 07:57:00 19732.84 23812.31 161.42
14/11/20 08:00:00 19732.01 23813.04 161.44
14/11/20 08:03:00 19732.83 23812.41 161.45
14/11/20 08:06:00 19732.00 23813.14 161.47
14/11/20 08:09:00 19732.81 23812.52 161.48
14/11/20 08:12:00 19731.99 23813.25 161.50
14/11/20 08:15:00 19732.79 23812.63 161.52
14/11/20 08:18:00 19733.61 23812.00 161.53
14/11/20 08:21:00 19732.79 23812.73 161.54
14/11/20 08:24:00 19733.59 23812.11 161.56
14/11/20 08:27:00 19732.77 23812.84 161.58
14/11/20 08:30:00 19733.59 23812.21 161.59
14/11/20 08:33:00 19732.76 23812.94 161.61
14/11/20 08:36:00 19733.57 23812.31 161.62
14/11/20 08:39:00 19732.74 23813.05 161.64
14/11/20 08:42:00 19733.56 23812.42 161.65
14/11/20 08:45:00 19732.74 23813.15 161.67
14/11/20 08:48:00 19733.53 23812.54 161.68
14/11/20 08:51:00 19732.71 23813.27 161.70
14/11/20 08:54:00 19733.54 23812.63 161.72
14/11/20 08:57:00 19732.71 23813.36 161.73
14/11/20 09:00:00 19733.52 23812.74 161.75
14/11/20 09:03:00 19734.32 23812.11 161.76
14/11/20 09:06:00 19733.50 23812.85 161.78
14/11/20 09:09:00 19734.32 23812.22 161.79
14/11/20 09:12:00 19733.49 23812.95 161.81
14/11/20 09:15:00 19734.30 23812.32 161.82
14/11/20 09:18:00 19733.47 23813.06 161.84
14/11/20 09:21:00 19734.28 23812.43 161.86
14/11/20 09:24:00 19733.46 23813.17 161.87
14/11/20 09:27:00 19734.27 23812.54 161.89
14/11/20 09:30:00 19733.45 23813.27 161.90
14/11/20 09:33:00 19734.26 23812.65 161.92
14/11/20 09:36:00 19733.43 23813.38 161.93
14/11/20 09:39:00 19734.24 23812.76 161.95
14/11/20 09:42:00 19733.41 23813.49 161.96
14/11/20 09:45:00 19734.23 23812.86 161.98
14/11/20 09:48:00 19735.04 23812.23 161.99
14/11/20 09:51:00 19734.21 23812.97 162.01
14/11/20 09:54:00 19735.03 23812.33 162.02
14/11/20 09:57:00 19734.20 23813.07 162.04
14/11/20 10:00:00 19735.02 23812.44 162.06
14/11/20 10:03:00 19734.20 23813.17 162.07
14/11/20 10:06:00 19735.00 23812.55 162.09
14/11/20 10:09:00 19734.18 23813.28 162.10
14/11/20 10:12:00 19734.98 23812.66 162.12
14/11/20 10:15:00 19734.16 23813.39 162.13
14/11/20 10:18:00 19734.97 23812.77 162.15
14/11/20 10:21:00 19734.14 23813.50 162.16
14/11/20 10:24:00 19734.96 23812.87 162.18
14/11/20 10:27:00 19734.13 23813.60 162.19
14/11/20 10:30:00 19734.94 23812.98 162.21
14/11/20 10:33:00 19735.75 23812.35 162.22
14/11/20 10:36:00 19734.92 23813.08 162.24
14/11/20 10:39:00 19735.74 23812.46 162.26
14/11/20 10:42:00 19734.91 23813.19 162.27
14/11/20 10:45:00 19735.72 23812.56 162.29
14/11/20 10:48:00 19734.89 23813.30 162.30
14/11/20 10:51:00 19735.71 23812.67 162.32
14/11/20 10:54:00 19734.89 23813.40 162.33
14/11/20 10:57:00 19735.71 23812.77 162.35
14/11/20 11:00:00 19734.88 23813.50 162.36
14/11/20 11:03:00 19735.69 23812.88 162.38
14/11/20 11:06:00 19734.86 23813.61 162.40
14/11/20 11:09:00 19735.67 23812.99 162.41
14/11/20 11:12:00 19734.84 23813.72 162.43
14/11/20 11:15:00 19735.66 23813.09 162.44
14/11/20 11:18:00 19736.47 23812.47 162.46
14/11/20 11:21:00 19735.64 23813.20 162.47
14/11/20 11:24:00 19736.45 23812.57 162.49
14/11/20 11:27:00 19735.62 23813.31 162.50
14/11/20 11:30:00 19736.44 23812.68 162.52
14/11/20 11:33:00 19735.61 23813.41 162.53
14/11/20 11:36:00 19736.43 23812.78 162.55
14/11/20 11:39:00 19735.61 23813.51 162.57
14/11/20 11:42:00 19736.40 23812.90 162.58
14/11/20 11:45:00 19735.58 23813.63 162.60
14/11/20 11:48:00 19736.41 23812.99 162.61
14/11/20 11:51:00 19735.58 23813.72 162.63
14/11/20 11:54:00 19736.39 23813.10 162.64
14/11/20 11:57:00 19735.56 23813.83 162.66
14/11/20 12:00:00 19736.37 23813.21 162.67
14/11/20 12:03:00 19737.19 23812.58 162.69
14/11/20 12:06:00 19736.36 23813.31 162.70
14/11/20 12:09:00 19737.17 23812.69 162.72
14/11/20 12:12:00 19736.34 23813.42 162.74
14/11/20 12:15:00 19737.15 23812.80 162.75
14/11/20 12:18:00 19736.32 23813.53 162.77
14/11/20 12:21:00 19737.15 23812.90 162.78
14/11/20 12:24:00 19736.32 23813.63 162.80
14/11/20 12:27:00 19737.12 23813.01 162.81
14/11/20 12:30:00 19736.30 23813.74 162.83
14/11/20 12:33:00 19737.12 23813.11 162.84
14/11/20 12:36:00 19736.29 23813.85 162.86
14/11/20 12:39:00 19737.11 23813.21 162.87
14/11/20 12:42:00 19736.28 23813.95 162.89
14/11/20 12:45:00 19737.09 23813.33 162.91
14/11/20 12:48:00 19737.90 23812.70 162.92
14/11/20 12:51:00 19737.07 23813.43 162.94
14/11/20 12:54:00 19737.89 23812.80 162.95
14/11/20 12:57:00 19737.06 23813.54 162.97
14/11/20 13:00:00 19737.88 23812.90 162.98
14/11/20 13:03:00 19737.05 23813.64 163.00
14/11/20 13:06:00 19737.85 23813.03 163.01
14/11/20 13:09:00 19737.02 23813.76 163.03
14/11/20 13:12:00 19737.85 23813.12 163.04
14/11/20 13:15:00 19737.03 23813.85 163.06
14/11/20 13:18:00 19737.83 23813.23 163.07
14/11/20 13:21:00 19737.00 23813.96 163.09
14/11/20 13:24:00 19737.81 23813.34 163.11
14/11/20 13:27:00 19736.98 23814.07 163.12
14/11/20 13:30:00 19737.81 23813.44 163.14
14/11/20 13:33:00 19738.61 23812.82 163.15
14/11/20 13:36:00 19737.79 23813.55 163.17
14/11/20 13:39:00 19738.60 23812.92 163.18
14/11/20 13:42:00 19737.78 23813.65 163.20
14/11/20 13:45:00 19738.60 23813.02 163.21
14/11/20 13:48:00 19737.77 23813.75 163.23
14/11/20 13:51:00 19738.58 23813.13 163.25
14/11/20 13:54:00 19737.75 23813.86 163.26
14/11/20 13:57:00 19738.55 23813.24 163.27
14/11/20 14:00:00 19737.73 23813.97 163.29
14/11/20 14:03:00 19738.55 23813.34 163.31
14/11/20 14:06:00 19737.72 23814.08 163.32
14/11/20 14:09:00 19738.53 23813.46 163.34
14/11/20 14:12:00 19737.70 23814.19 163.35
14/11/20 14:15:00 19738.51 23813.56 163.37
14/11/20 14:18:00 19739.34 23812.92 163.38
14/11/20 14:21:00 19738.51 23813.66 163.40
14/11/20 14:24:00 19739.32 23813.04 163.42
14/11/20 14:27:00 19738.49 23813.77 163.43
14/11/20 14:30:00 19739.30 23813.15 163.45
14/11/20 14:33:00 19738.48 23813.88 163.46
14/11/20 14:36:00 19739.29 23813.25 163.48
14/11/20 14:39:00 19738.46 23813.98 163.49
14/11/20 14:42:00 19739.27 23813.36 163.51
14/11/20 14:45:00 19738.45 23814.09 163.52
14/11/20 14:48:00 19739.25 23813.47 163.54
14/11/20 14:51:00 19738.43 23814.20 163.55
14/11/20 14:54:00 19739.26 23813.56 163.57
14/11/20 14:57:00 19738.43 23814.29 163.58
14/11/20 15:00:00 19739.23 23813.67 163.60
14/11/20 15:03:00 19740.05 23813.05 163.62
14/11/20 15:06:00 19739.22 23813.78 163.63
14/11/20 15:09:00 19740.02 23813.16 163.65
14/11/20 15:12:00 19739.20 23813.89 163.66
14/11/20 15:15:00 19740.02 23813.26 163.67
14/11/20 15:18:00 19739.19 23814.00 163.69
14/11/20 15:21:00 19740.00 23813.37 163.71
14/11/20 15:24:00 19739.17 23814.11 163.72
14/11/20 15:27:00 19740.00 23813.47 163.74
14/11/20 15:30:00 19739.17 23814.20 163.75
14/11/20 15:33:00 19739.98 23813.58 163.77
14/11/20 15:36:00 19739.15 23814.31 163.78
14/11/20 15:39:00 19739.97 23813.68 163.80
14/11/20 15:42:00 19739.14 23814.41 163.81
14/11/20 15:45:00 19739.95 23813.79 163.83
14/11/20 15:48:00 19740.76 23813.17 163.85
14/11/20 15:51:00 19739.93 23813.90 163.86
14/11/20 15:54:00 19740.75 23813.27 163.88
14/11/20 15:57:00 19739.92 23814.00 163.89
14/11/20 16:00:00 19740.74 23813.37 163.91
14/11/20 16:03:00 19739.91 23814.11 163.92
14/11/20 16:06:00 19740.72 23813.48 163.94
14/11/20 16:09:00 19739.89 23814.22 163.95
14/11/20 16:12:00 19740.70 23813.59 163.97
14/11/20 16:15:00 19739.88 23814.33 163.98
14/11/20 16:18:00 19740.69 23813.70 164.00
14/11/20 16:21:00 19739.86 23814.43 164.02
14/11/20 16:24:00 19740.70 23813.79 164.03
14/11/20 16:27:00 19739.87 23814.52 164.05
14/11/20 16:30:00 19740.68 23813.90 164.06
14/11/20 16:33:00 19741.48 23813.28 164.08
14/11/20 16:36:00 19740.65 23814.01 164.09
14/11/20 16:39:00 19741.46 23813.39 164.11
14/11/20 16:42:00 19740.63 23814.12 164.12
14/11/20 16:45:00 19741.44 23813.50 164.14
14/11/20 16:48:00 19740.62 23814.23 164.16
14/11/20 16:51:00 19741.44 23813.59 164.17
14/11/20 16:54:00 19740.62 23814.33 164.19
14/11/20 16:57:00 19741.42 23813.71 164.20
14/11/20 17:00:00 19740.60 23814.44 164.22
14/11/20 17:03:00 19741.40 23813.81 164.23
14/11/20 17:06:00 19740.58 23814.55 164.25
14/11/20 17:09:00 19741.40 23813.92 164.26
14/11/20 17:12:00 19740.57 23814.65 164.28
14/11/20 17:15:00 19741.39 23814.02 164.29
14/11/20 17:18:00 19742.20 23813.39 164.31
14/11/20 17:21:00 19741.38 23814.12 164.32
14/11/20 17:24:00 19742.18 23813.50 164.34
14/11/20 17:27:00 19741.35 23814.23 164.35
14/11/20 17:30:00 19742.17 23813.61 164.37
14/11/20 17:33:00 19741.34 23814.34 164.38
14/11/20 17:36:00 19742.15 23813.71 164.40
14/11/20 17:39:00 19741.33 23814.45 164.42
14/11/20 17:42:00 19742.14 23813.82 164.43
14/11/20 17:45:00 19741.32 23814.55 164.45
14/11/20 17:48:00 19742.13 23813.93 164.46
14/11/20 17:51:00 19741.30 23814.66 164.48
14/11/20 17:54:00 19742.12 23814.03 164.50
14/11/20 17:57:00 19741.29 23814.76 164.51
14/11/20 18:00:00 19742.09 23814.14 164.52
14/11/20 18:03:00 19742.93 23813.50 164.54
14/11/20 18:06:00 19742.10 23814.24 164.55
14/11/20 18:09:00 19742.90 23813.62 164.57
14/11/20 18:12:00 19742.08 23814.35 164.59
14/11/20 18:15:00 19742.88 23813.72 164.60
14/11/20 18:18:00 19742.06 23814.46 164.62
14/11/20 18:21:00 19742.88 23813.83 164.63
14/11/20 18:24:00 19742.05 23814.56 164.65
14/11/20 18:27:00 19742.87 23813.93 164.66
14/11/20 18:30:00 19742.04 23814.66 164.68
14/11/20 18:33:00 19742.85 23814.04 164.69
14/11/20 18:36:00 19742.02 23814.77 164.71
14/11/20 18:39:00 19742.83 23814.16 164.72
14/11/20 18:42:00 19742.00 23814.89 164.74
14/11/20 18:45:00 19742.82 23814.26 164.75
14/11/20 18:48:00 19743.62 23813.63 164.77
14/11/20 18:51:00 19742.79 23814.37 164.79
14/11/20 18:54:00 19743.61 23813.74 164.80
14/11/20 18:57:00 19742.79 23814.47 164.82
14/11/20 19:00:00 19743.61 23813.84 164.83
14/11/20 19:03:00 19742.78 23814.57 164.85
14/11/20 19:06:00 19743.58 23813.95 164.86
14/11/20 19:09:00 19742.76 23814.69 164.88
14/11/20 19:12:00 19743.56 23814.06 164.89
14/11/20 19:15:00 19742.74 23814.80 164.91
14/11/20 19:18:00 19743.57 23814.16 164.92
14/11/20 19:21:00 19742.74 23814.89 164.94
14/11/20 19:24:00 19743.55 23814.27 164.96
14/11/20 19:27:00 19742.72 23815.00 164.97
14/11/20 19:30:00 19743.52 23814.38 164.99
14/11/20 19:33:00 19744.35 23813.74 165.00
14/11/20 19:36:00 19743.53 23814.47 165.02
14/11/20 19:39:00 19744.33 23813.85 165.03
14/11/20 19:42:00 19743.51 23814.59 165.05
14/11/20 19:45:00 19744.31 23813.96 165.06
14/11/20 19:48:00 19743.48 23814.70 165.08
14/11/20 19:51:00 19744.30 23814.06 165.09
14/11/20 19:54:00 19743.47 23814.80 165.11
14/11/20 19:57:00 19744.29 23814.17 165.13
14/11/20 20:00:00 19743.47 23814.90 165.14
14/11/20 20:03:00 19744.27 23814.28 165.16
14/11/20 20:06:00 19743.45 23815.01 165.17
14/11/20 20:09:00 19744.26 23814.38 165.19
14/11/20 20:12:00 19743.44 23815.12 165.20
14/11/20 20:15:00 19744.24 23814.49 165.22
14/11/20 20:18:00 19745.07 23813.86 165.23
14/11/20 20:21:00 19744.25 23814.59 165.25
14/11/20 20:24:00 19745.05 23813.96 165.26
14/11/20 20:27:00 19744.22 23814.70 165.28
14/11/20 20:30:00 19745.03 23814.08 165.29
14/11/20 20:33:00 19744.21 23814.81 165.31
14/11/20 20:36:00 19745.01 23814.19 165.33
14/11/20 20:39:00 19744.19 23814.93 165.34
14/11/20 20:42:00 19745.01 23814.29 165.36
14/11/20 20:45:00 19744.18 23815.02 165.37
14/11/20 20:48:00 19744.99 23814.40 165.39
14/11/20 20:51:00 19744.17 23815.13 165.40
14/11/20 20:54:00 19744.98 23814.50 165.42
14/11/20 20:57:00 19744.15 23815.23 165.43
14/11/20 21:00:00 19744.97 23814.60 165.45
14/11/20 21:03:00 19745.79 23813.97 165.46
14/11/20 21:06:00 19744.96 23814.70 165.48
14/11/20 21:09:00 19745.77 23814.08 165.50
14/11/20 21:12:00 19744.94 23814.81 165.51
14/11/20 21:15:00 19745.75 23814.20 165.53
14/11/20 21:18:00 19744.92 23814.93 165.54
14/11/20 21:21:00 19745.74 23814.30 165.56
14/11/20 21:24:00 19744.91 23815.03 165.57
14/11/20 21:27:00 19745.72 23814.41 165.59
14/11/20 21:30:00 19744.89 23815.14 165.60
14/11/20 21:33:00 19745.72 23814.50 165.62
14/11/20 21:36:00 19744.89 23815.23 165.63
14/11/20 21:39:00 19745.71 23814.61 165.65
14/11/20 21:42:00 19744.88 23815.34 165.66
14/11/20 21:45:00 19745.69 23814.72 165.68
14/11/20 21:48:00 19746.51 23814.09 165.70
14/11/20 21:51:00 19745.68 23814.82 165.71
14/11/20 21:54:00 19746.49 23814.20 165.73
14/11/20 21:57:00 19745.66 23814.94 165.74
14/11/20 22:00:00 19746.47 23814.30 165.76
14/11/20 22:03:00 19745.65 23815.04 165.77
14/11/20 22:06:00 19746.45 23814.42 165.79
14/11/20 22:09:00 19745.63 23815.15 165.80
14/11/20 22:12:00 19746.44 23814.52 165.82
14/11/20 22:15:00 19745.62 23815.25 165.83
14/11/20 22:18:00 19746.43 23814.62 165.85
14/11/20 22:21:00 19745.60 23815.36 165.86
14/11/20 22:24:00 19746.42 23814.72 165.88
14/11/20 22:27:00 19745.60 23815.46 165.89
14/11/20 22:30:00 19746.40 23814.84 165.91
14/11/20 22:33:00 19747.22 23814.21 165.93
14/11/20 22:36:00 19746.39 23814.94 165.94
14/11/20 22:39:00 19747.20 23814.32 165.96
14/11/20 22:42:00 19746.37 23815.05 165.97
14/11/20 22:45:00 19747.19 23814.42 165.99
14/11/20 22:48:00 19746.36 23815.15 166.00
14/11/20 22:51:00 19747.18 23814.53 166.02
14/11/20 22:54:00 19746.35 23815.26 166.03
14/11/20 22:57:00 19747.16 23814.64 166.05
14/11/20 23:00:00 19746.33 23815.37 166.06
14/11/20 23:03:00 19747.15 23814.74 166.08
14/11/20 23:06:00 19746.32 23815.47 166.10
14/11/20 23:09:00 19747.14 23814.84 166.11
14/11/20 23:12:00 19746.31 23815.58 166.13
14/11/20 23:15:00 19747.12 23814.95 166.14
14/11/20 23:18:00 19747.93 23814.33 166.16
14/11/20 23:21:00 19747.11 23815.06 166.17
14/11/20 23:24:00 19747.91 23814.44 166.19
14/11/20 23:27:00 19747.08 23815.17 166.20
14/11/20 23:30:00 19747.90 23814.54 166.22
14/11/20 23:33:00 19747.08 23815.28 166.23
14/11/20 23:36:00 19747.89 23814.64 166.25
14/11/20 23:39:00 19747.07 23815.38 166.27
14/11/20 23:42:00 19747.88 23814.75 166.28
14/11/20 23:45:00 19747.05 23815.48 166.29
14/11/20 23:48:00 19747.87 23814.85 166.31
14/11/20 23:51:00 19747.04 23815.58 166.33
14/11/20 23:54:00 19747.85 23814.96 166.34
14/11/20 23:57:00 19747.02 23815.70 166.36
14/11/21 00:00:00 19747.83 23815.08 166.37
14/11/21 00:03:00 19748.65 23814.45 166.39
14/11/21 00:06:00 19747.82 23815.18 166.40
14/11/21 00:09:00 19748.65 23814.54 166.42
14/11/21 00:12:00 19747.82 23815.28 166.43
14/11/21 00:15:00 19748.64 23814.64 166.45
14/11/21 00:18:00 19747.81 23815.38 166.46
14/11/21 00:21:00 19748.62 23814.76 166.48
14/11/21 00:24:00 19747.79 23815.49 166.50
14/11/21 00:27:00 19748.60 23814.87 166.51
14/11/21 00:30:00 19747.77 23815.60 166.53
14/11/21 00:33:00 19748.60 23814.96 166.54
14/11/21 00:36:00 19747.77 23815.70 166.56
14/11/21 00:39:00 19748.57 23815.08 166.57
14/11/21 00:42:00 19747.75 23815.81 166.59
14/11/21 00:45:00 19748.55 23815.19 166.60
14/11/21 00:48:00 19749.38 23814.55 166.62
14/11/21 00:51:00 19748.55 23815.28 166.63
14/11/21 00:54:00 19749.36 23814.66 166.65
14/11/21 00:57:00 19748.53 23815.40 166.67
14/11/21 01:00:00 19749.35 23814.77 166.68
14/11/21 01:03:00 19748.52 23815.50 166.70
14/11/21 01:06:00 19749.34 23814.87 166.71
14/11/21 01:09:00 19748.51 23815.60 166.73
14/11/21 01:12:00 19749.32 23814.99 166.74
14/11/21 01:15:00 19748.49 23815.72 166.76
14/11/21 01:18:00 19749.32 23815.08 166.77
14/11/21 01:21:00 19748.49 23815.81 166.79
14/11/21 01:24:00 19749.30 23815.19 166.80
14/11/21 01:27:00 19748.47 23815.92 166.82
14/11/21 01:30:00 19749.28 23815.30 166.83
14/11/21 01:33:00 19750.10 23814.67 166.85
14/11/21 01:36:00 19749.28 23815.40 166.87
14/11/21 01:39:00 19750.08 23814.77 166.88
14/11/21 01:42:00 19749.25 23815.51 166.89
14/11/21 01:45:00 19750.06 23814.89 166.91
14/11/21 01:48:00 19749.23 23815.62 166.93
14/11/21 01:51:00 19750.06 23814.98 166.94
14/11/21 01:54:00 19749.23 23815.72 166.96
14/11/21 01:57:00 19750.04 23815.10 166.97
14/11/21 02:00:00 19749.21 23815.83 166.99
14/11/21 02:03:00 19750.04 23815.20 167.00
14/11/21 02:06:00 19749.21 23815.93 167.02
14/11/21 02:09:00 19750.01 23815.30 167.03
14/11/21 02:12:00 19749.19 23816.04 167.05
14/11/21 02:15:00 19749.99 23815.42 167.07
14/11/21 02:18:00 19750.81 23814.79 167.08
14/11/21 02:21:00 19749.98 23815.52 167.10
14/11/21 02:24:00 19750.80 23814.89 167.11
14/11/21 02:27:00 19749.97 23815.62 167.13
14/11/21 02:30:00 19750.78 23815.00 167.14
14/11/21 02:33:00 19749.95 23815.73 167.16
14/11/21 02:36:00 19750.78 23815.10 167.17
14/11/21 02:39:00 19749.95 23815.83 167.19
14/11/21 02:42:00 19750.76 23815.21 167.20
14/11/21 02:45:00 19749.93 23815.95 167.22
14/11/21 02:48:00 19750.76 23815.30 167.23
14/11/21 02:51:00 19749.93 23816.04 167.25
14/11/21 02:54:00 19750.73 23815.42 167.26
14/11/21 02:57:00 19749.91 23816.15 167.28
14/11/21 03:00:00 19750.71 23815.53 167.29
14/11/21 03:03:00 19751.53 23814.90 167.31
14/11/21 03:06:00 19750.70 23815.64 167.33
14/11/21 03:09:00 19751.51 23815.02 167.34
14/11/21 03:12:00 19750.68 23815.75 167.36
14/11/21 03:15:00 19751.51 23815.12 167.37
14/11/21 03:18:00 19750.68 23815.84 167.39
14/11/21 03:21:00 19751.50 23815.21 167.40
14/11/21 03:24:00 19750.67 23815.95 167.42
14/11/21 03:27:00 19751.48 23815.33 167.43
14/11/21 03:30:00 19750.65 23816.06 167.45
14/11/21 03:33:00 19751.46 23815.43 167.46
14/11/21 03:36:00 19750.64 23816.16 167.48
14/11/21 03:39:00 19751.46 23815.54 167.50
14/11/21 03:42:00 19750.63 23816.27 167.51
14/11/21 03:45:00 19751.43 23815.65 167.53
14/11/21 03:48:00 19752.25 23815.02 167.54
14/11/21 03:51:00 19751.42 23815.75 167.56
14/11/21 03:54:00 19752.24 23815.12 167.57
14/11/21 03:57:00 19751.41 23815.86 167.59
14/11/21 04:00:00 19752.22 23815.23 167.60
14/11/21 04:03:00 19751.40 23815.96 167.62
14/11/21 04:06:00 19752.20 23815.34 167.63
14/11/21 04:09:00 19751.38 23816.07 167.65
14/11/21 04:12:00 19752.19 23815.44 167.66
14/11/21 04:15:00 19751.37 23816.18 167.68
14/11/21 04:18:00 19752.18 23815.55 167.69
14/11/21 04:21:00 19751.36 23816.28 167.71
14/11/21 04:24:00 19752.17 23815.65 167.73
14/11/21 04:27:00 19751.35 23816.38 167.74
14/11/21 04:30:00 19752.16 23815.76 167.76
14/11/21 04:33:00 19752.96 23815.14 167.77
14/11/21 04:36:00 19752.14 23815.87 167.79
14/11/21 04:39:00 19752.94 23815.25 167.80
14/11/21 04:42:00 19752.12 23815.98 167.82
14/11/21 04:45:00 19752.94 23815.35 167.83
14/11/21 04:48:00 19752.11 23816.08 167.85
14/11/21 04:51:00 19752.92 23815.46 167.86
14/11/21 04:54:00 19752.09 23816.19 167.88
14/11/21 04:57:00 19752.92 23815.55 167.90
14/11/21 05:00:00 19752.10 23816.29 167.91
14/11/21 05:03:00 19752.90 23815.67 167.93
14/11/21 05:06:00 19752.07 23816.40 167.94
14/11/21 05:09:00 19752.90 23815.76 167.96
14/11/21 05:12:00 19752.07 23816.50 167.97
14/11/21 05:15:00 19752.88 23815.88 167.99
14/11/21 05:18:00 19753.68 23815.25 168.00
14/11/21 05:21:00 19752.86 23815.99 168.02
14/11/21 05:24:00 19753.67 23815.36 168.03
14/11/21 05:27:00 19752.84 23816.10 168.05
14/11/21 05:30:00 19753.66 23815.46 168.06
14/11/21 05:33:00 19752.84 23816.20 168.08
14/11/21 05:36:00 19753.66 23815.56 168.09
14/11/21 05:39:00 19752.83 23816.29 168.11
14/11/21 05:42:00 19753.64 23815.67 168.13
14/11/21 05:45:00 19752.81 23816.41 168.14
14/11/21 05:48:00 19753.63 23815.78 168.16
14/11/21 05:51:00 19752.80 23816.51 168.17
14/11/21 05:54:00 19753.62 23815.88 168.19
14/11/21 05:57:00 19752.79 23816.61 168.20
14/11/21 06:00:00 19753.60 23815.98 168.22
14/11/21 06:03:00 19754.41 23815.36 168.23
14/11/21 06:06:00 19753.58 23816.10 168.25
14/11/21 06:09:00 19754.41 23815.46 168.26
14/11/21 06:12:00 19753.58 23816.20 168.28
14/11/21 06:15:00 19754.38 23815.57 168.29
14/11/21 06:18:00 19753.56 23816.31 168.31
14/11/21 06:21:00 19754.36 23815.69 168.33
14/11/21 06:24:00 19753.54 23816.42 168.34
14/11/21 06:27:00 19754.36 23815.79 168.36
14/11/21 06:30:00 19753.54 23816.52 168.37
14/11/21 06:33:00 19754.34 23815.90 168.39
14/11/21 06:36:00 19753.52 23816.63 168.40
14/11/21 06:39:00 19754.34 23815.99 168.42
14/11/21 06:42:00 19753.51 23816.73 168.43
14/11/21 06:45:00 19754.32 23816.11 168.45
14/11/21 06:48:00 19755.13 23815.48 168.46
14/11/21 06:51:00 19754.30 23816.21 168.48
14/11/21 06:54:00 19755.11 23815.59 168.50
14/11/21 06:57:00 19754.28 23816.32 168.51
14/11/21 07:00:00 19755.08 23815.70 168.53
14/11/21 07:03:00 19754.26 23816.43 168.54
14/11/21 07:06:00 19755.10 23815.79 168.56
14/11/21 07:09:00 19754.27 23816.52 168.57
14/11/21 07:12:00 19755.09 23815.90 168.59
14/11/21 07:15:00 19754.26 23816.63 168.60
14/11/21 07:18:00 19755.06 23816.01 168.62
14/11/21 07:21:00 19754.24 23816.74 168.63
14/11/21 07:24:00 19755.06 23816.11 168.65
14/11/21 07:27:00 19754.24 23816.84 168.66
14/11/21 07:30:00 19755.04 23816.22 168.68
14/11/21 07:33:00 19755.85 23815.60 168.69
14/11/21 07:36:00 19755.02 23816.33 168.71
14/11/21 07:39:00 19755.84 23815.70 168.72
14/11/21 07:42:00 19755.02 23816.43 168.74
14/11/21 07:45:00 19755.82 23815.81 168.75
14/11/21 07:48:00 19754.99 23816.54 168.77
14/11/21 07:51:00 19755.81 23815.91 168.79
14/11/21 07:54:00 19754.98 23816.64 168.80
14/11/21 07:57:00 19755.80 23816.02 168.82
14/11/21 08:00:00 19754.97 23816.75 168.83
14/11/21 08:03:00 19755.79 23816.12 168.85
14/11/21 08:06:00 19754.96 23816.86 168.86
14/11/21 08:09:00 19755.78 23816.23 168.88
14/11/21 08:12:00 19754.95 23816.96 168.89
14/11/21 08:15:00 19755.76 23816.33 168.91
14/11/21 08:18:00 19756.57 23815.71 168.92
14/11/21 08:21:00 19755.74 23816.45 168.94
14/11/21 08:24:00 19756.55 23815.82 168.96
14/11/21 08:27:00 19755.73 23816.55 168.97
14/11/21 08:30:00 19756.54 23815.92 168.99
14/11/21 08:33:00 19755.72 23816.66 169.00
14/11/21 08:36:00 19756.54 23816.02 169.02
14/11/21 08:39:00 19755.72 23816.75 169.03
14/11/21 08:42:00 19756.52 23816.13 169.05
14/11/21 08:45:00 19755.69 23816.86 169.06
14/11/21 08:48:00 19756.51 23816.24 169.08
14/11/21 08:51:00 19755.69 23816.97 169.09
14/11/21 08:54:00 19756.50 23816.34 169.11
14/11/21 08:57:00 19755.67 23817.07 169.12
14/11/21 09:00:00 19756.48 23816.45 169.14
14/11/21 09:03:00 19757.29 23815.82 169.16
14/11/21 09:06:00 19756.46 23816.56 169.17
14/11/21 09:09:00 19757.29 23815.92 169.18
14/11/21 09:12:00 19756.46 23816.66 169.20
14/11/21 09:15:00 19757.27 23816.04 169.22
14/11/21 09:18:00 19756.44 23816.77 169.23
14/11/21 09:21:00 19757.26 23816.13 169.25
14/11/21 09:24:00 19756.44 23816.87 169.26
14/11/21 09:27:00 19757.24 23816.25 169.28
14/11/21 09:30:00 19756.41 23816.98 169.29
14/11/21 09:33:00 19757.23 23816.35 169.31
14/11/21 09:36:00 19756.41 23817.09 169.32
14/11/21 09:39:00 19757.22 23816.46 169.34
14/11/21 09:42:00 19756.39 23817.19 169.35
14/11/21 09:45:00 19757.20 23816.56 169.37
14/11/21 09:48:00 19758.01 23815.94 169.39
14/11/21 09:51:00 19757.18 23816.68 169.40
14/11/21 09:54:00 19758.01 23816.04 169.42
14/11/21 09:57:00 19757.18 23816.77 169.43
14/11/21 10:00:00 19757.98 23816.15 169.45
14/11/21 10:03:00 19757.16 23816.89 169.46
14/11/21 10:06:00 19757.98 23816.25 169.48
14/11/21 10:09:00 19757.16 23816.98 169.49
14/11/21 10:12:00 19757.96 23816.36 169.51
14/11/21 10:15:00 19757.13 23817.10 169.52
14/11/21 10:18:00 19757.95 23816.47 169.54
14/11/21 10:21:00 19757.12 23817.20 169.55
14/11/21 10:24:00 19757.93 23816.58 169.57
14/11/21 10:27:00 19757.10 23817.31 169.58
14/11/21 10:30:00 19757.93 23816.68 169.60
14/11/21 10:33:00 19758.74 23816.05 169.61
14/11/21 10:36:00 19757.91 23816.78 169.63
14/11/21 10:39:00 19758.72 23816.16 169.65
14/11/21 10:42:00 19757.90 23816.89 169.66
14/11/21 10:45:00 19758.71 23816.26 169.68
14/11/21 10:48:00 19757.89 23816.99 169.69
14/11/21 10:51:00 19758.70 23816.37 169.71
14/11/21 10:54:00 19757.88 23817.10 169.72
14/11/21 10:57:00 19758.68 23816.48 169.74
14/11/21 11:00:00 19757.86 23817.21 169.75
14/11/21 11:03:00 19758.66 23816.59 169.77
14/11/21 11:06:00 19757.84 23817.32 169.78
14/11/21 11:09:00 19758.66 23816.68 169.80
14/11/21 11:12:00 19757.84 23817.42 169.81
14/11/21 11:15:00 19758.64 23816.79 169.83
14/11/21 11:18:00 19759.46 23816.17 169.84
14/11/21 11:21:00 19758.63 23816.90 169.86
14/11/21 11:24:00 19759.45 23816.28 169.88
14/11/21 11:27:00 19758.62 23817.01 169.89
14/11/21 11:30:00 19759.43 23816.38 169.91
14/11/21 11:33:00 19758.61 23817.11 169.92
14/11/21 11:36:00 19759.42 23816.48 169.94
14/11/21 11:39:00 19758.59 23817.21 169.95
14/11/21 11:42:00 19759.41 23816.59 169.97
14/11/21 11:45:00 19758.58 23817.32 169.98
14/11/21 11:48:00 19759.38 23816.70 170.00
14/11/21 11:51:00 19758.56 23817.44 170.01
14/11/21 11:54:00 19759.37 23816.81 170.03
14/11/21 11:57:00 19758.55 23817.54 170.04
14/11/21 12:00:00 19759.37 23816.90 170.06
14/11/21 12:03:00 19760.19 23816.28 170.08
14/11/21 12:06:00 19759.36 23817.01 170.09
14/11/21 12:09:00 19760.17 23816.38 170.11
14/11/21 12:12:00 19759.35 23817.12 170.12
14/11/21 12:15:00 19760.16 23816.49 170.14
14/11/21 12:18:00 19759.33 23817.22 170.15
14/11/21 12:21:00 19760.15 23816.60 170.17
14/11/21 12:24:00 19759.32 23817.33 170.18
14/11/21 12:27:00 19760.12 23816.71 170.20
14/11/21 12:30:00 19759.30 23817.44 170.21
14/11/21 12:33:00 19760.12 23816.81 170.23
14/11/21 12:36:00 19759.30 23817.54 170.25
14/11/21 12:39:00 19760.10 23816.92 170.26
14/11/21 12:42:00 19759.27 23817.65 170.28
14/11/21 12:45:00 19760.09 23817.03 170.29
14/11/21 12:48:00 19760.90 23816.40 170.31
14/11/21 12:51:00 19760.07 23817.13 170.32
14/11/21 12:54:00 19760.89 23816.50 170.34
14/11/21 12:57:00 19760.06 23817.24 170.35
14/11/21 13:00:00 19760.88 23816.60 170.37
14/11/21 13:03:00 19760.06 23817.33 170.38
14/11/21 13:06:00 19760.86 23816.71 170.40
14/11/21 13:09:00 19760.04 23817.45 170.41
14/11/21 13:12:00 19760.85 23816.82 170.43
14/11/21 13:15:00 19760.02 23817.55 170.44
14/11/21 13:18:00 19760.83 23816.93 170.46
14/11/21 13:21:00 19760.00 23817.67 170.47
14/11/21 13:24:00 19760.84 23817.02 170.49
14/11/21 13:27:00 19760.01 23817.75 170.51
14/11/21 13:30:00 19760.81 23817.13 170.52
14/11/21 13:33:00 19761.62 23816.51 170.54
14/11/21 13:36:00 19760.80 23817.24 170.55
14/11/21 13:39:00 19761.61 23816.61 170.56
14/11/21 13:42:00 19760.79 23817.35 170.58
14/11/21 13:45:00 19761.60 23816.72 170.60
14/11/21 13:48:00 19760.78 23817.46 170.61
14/11/21 13:51:00 19761.59 23816.82 170.63
14/11/21 13:54:00 19760.76 23817.56 170.64
14/11/21 13:57:00 19761.58 23816.93 170.66
14/11/21 14:00:00 19760.75 23817.67 170.67
14/11/21 14:03:00 19761.56 23817.04 170.69
14/11/21 14:06:00 19760.73 23817.77 170.70
14/11/21 14:09:00 19761.54 23817.15 170.72
14/11/21 14:12:00 19760.71 23817.89 170.73
14/11/21 14:15:00 19761.54 23817.25 170.75
14/11/21 14:18:00 19762.35 23816.62 170.77
14/11/21 14:21:00 19761.52 23817.35 170.78
14/11/21 14:24:00 19762.33 23816.74 170.80
14/11/21 14:27:00 19761.50 23817.47 170.81
14/11/21 14:30:00 19762.32 23816.83 170.83
14/11/21 14:33:00 19761.50 23817.57 170.84
14/11/21 14:36:00 19762.31 23816.95 170.86
14/11/21 14:39:00 19761.48 23817.68 170.87
14/11/21 14:42:00 19762.29 23817.05 170.89
14/11/21 14:45:00 19761.46 23817.79 170.90
14/11/21 14:48:00 19762.28 23817.15 170.92
14/11/21 14:51:00 19761.46 23817.88 170.93
14/11/21 14:54:00 19762.28 23817.26 170.95
14/11/21 14:57:00 19761.45 23817.99 170.96
14/11/21 15:00:00 19762.26 23817.36 170.98
14/11/21 15:03:00 19763.06 23816.74 171.00
14/11/21 15:06:00 19762.24 23817.48 171.01
14/11/21 15:09:00 19763.06 23816.84 171.03
14/11/21 15:12:00 19762.23 23817.57 171.04
14/11/21 15:15:00 19763.05 23816.95 171.06
14/11/21 15:18:00 19762.22 23817.68 171.07
14/11/21 15:21:00 19763.02 23817.06 171.09
14/11/21 15:24:00 19762.20 23817.79 171.10
14/11/21 15:27:00 19763.03 23817.16 171.12
14/11/21 15:30:00 19762.20 23817.89 171.13
14/11/21 15:33:00 19763.00 23817.28 171.15
14/11/21 15:36:00 19762.17 23818.01 171.16
14/11/21 15:39:00 19763.00 23817.37 171.18
14/11/21 15:42:00 19762.17 23818.10 171.19
14/11/21 15:45:00 19762.99 23817.48 171.21
14/11/21 15:48:00 19763.79 23816.86 171.22
14/11/21 15:51:00 19762.96 23817.59 171.24
14/11/21 15:54:00 19763.77 23816.96 171.26
14/11/21 15:57:00 19762.95 23817.70 171.27
14/11/21 16:00:00 19763.76 23817.07 171.29
14/11/21 16:03:00 19762.93 23817.81 171.30
14/11/21 16:06:00 19763.76 23817.17 171.32
14/11/21 16:09:00 19762.93 23817.90 171.33
14/11/21 16:12:00 19763.75 23817.27 171.35
14/11/21 16:15:00 19762.92 23818.01 171.36
14/11/21 16:18:00 19763.72 23817.39 171.38
14/11/21 16:21:00 19762.90 23818.12 171.39
14/11/21 16:24:00 19763.72 23817.49 171.41
14/11/21 16:27:00 19762.89 23818.22 171.42
14/11/21 16:30:00 19763.70 23817.60 171.44
14/11/21 16:33:00 19764.52 23816.96 171.46
14/11/21 16:36:00 19763.69 23817.70 171.47
14/11/21 16:39:00 19764.51 23817.07 171.49
14/11/21 16:42:00 19763.68 23817.80 171.50
14/11/21 16:45:00 19764.48 23817.19 171.52
14/11/21 16:48:00 19763.66 23817.92 171.53
14/11/21 16:51:00 19764.48 23817.29 171.55
14/11/21 16:54:00 19763.65 23818.02 171.56
14/11/21 16:57:00 19764.47 23817.39 171.58
14/11/21 17:00:00 19763.64 23818.12 171.59
14/11/21 17:03:00 19764.44 23817.50 171.61
14/11/21 17:06:00 19763.62 23818.24 171.62
14/11/21 17:09:00 19764.44 23817.60 171.64
14/11/21 17:12:00 19763.61 23818.33 171.65
14/11/21 17:15:00 19764.42 23817.71 171.67
14/11/21 17:18:00 19765.24 23817.08 171.69
14/11/21 17:21:00 19764.41 23817.81 171.70
14/11/21 17:24:00 19765.22 23817.19 171.71
14/11/21 17:27:00 19764.40 23817.92 171.73
14/11/21 17:30:00 19765.22 23817.29 171.75
14/11/21 17:33:00 19764.40 23818.02 171.76
14/11/21 17:36:00 19765.20 23817.40 171.78
14/11/21 17:39:00 19764.37 23818.13 171.79
14/11/21 17:42:00 19765.18 23817.51 171.81
14/11/21 17:45:00 19764.36 23818.24 171.82
14/11/21 17:48:00 19765.18 23817.61 171.84
14/11/21 17:51:00 19764.36 23818.34 171.85
14/11/21 17:54:00 19765.16 23817.72 171.87
14/11/21 17:57:00 19764.33 23818.45 171.88
14/11/21 18:00:00 19765.15 23817.82 171.90
14/11/21 18:03:00 19765.96 23817.20 171.92
14/11/21 18:06:00 19765.13 23817.93 171.93
14/11/21 18:09:00 19765.95 23817.30 171.95
14/11/21 18:12:00 19765.12 23818.04 171.96
14/11/21 18:15:00 19765.94 23817.41 171.98
14/11/21 18:18:00 19765.12 23818.14 171.99
14/11/21 18:21:00 19765.92 23817.52 172.01
14/11/21 18:24:00 19765.09 23818.25 172.02
14/11/21 18:27:00 19765.90 23817.63 172.04
14/11/21 18:30:00 19765.08 23818.36 172.05
14/11/21 18:33:00 19765.90 23817.72 172.07
14/11/21 18:36:00 19765.07 23818.45 172.08
14/11/21 18:39:00 19765.89 23817.83 172.10
14/11/21 18:42:00 19765.06 23818.56 172.11
14/11/21 18:45:00 19765.88 23817.94 172.13
14/11/21 18:48:00 19766.69 23817.31 172.15
14/11/21 18:51:00 19765.86 23818.04 172.16
14/11/21 18:54:00 19766.68 23817.41 172.17
14/11/21 18:57:00 19765.85 23818.15 172.19
14/11/21 19:00:00 19766.66 23817.52 172.21
14/11/21 19:03:00 19765.83 23818.25 172.22
14/11/21 19:06:00 19766.66 23817.62 172.24
14/11/21 19:09:00 19765.83 23818.35 172.25
14/11/21 19:12:00 19766.63 23817.73 172.27
14/11/21 19:15:00 19765.80 23818.47 172.28
14/11/21 19:18:00 19766.62 23817.84 172.30
14/11/21 19:21:00 19765.79 23818.57 172.31
14/11/21 19:24:00 19766.62 23817.94 172.33
14/11/21 19:27:00 19765.79 23818.67 172.34
14/11/21 19:30:00 19766.59 23818.05 172.36
14/11/21 19:33:00 19767.40 23817.43 172.37
14/11/21 19:36:00 19766.58 23818.16 172.39
14/11/21 19:39:00 19767.39 23817.54 172.40
14/11/21 19:42:00 19766.57 23818.27 172.42
14/11/21 19:45:00 19767.38 23817.64 172.43
14/11/21 19:48:00 19766.55 23818.38 172.45
14/11/21 19:51:00 19767.38 23817.74 172.47
14/11/21 19:54:00 19766.55 23818.47 172.48
14/11/21 19:57:00 19767.36 23817.85 172.50
14/11/21 20:00:00 19766.54 23818.58 172.51
14/11/21 20:03:00 19767.34 23817.96 172.53
14/11/21 20:06:00 19766.51 23818.70 172.54
14/11/21 20:09:00 19767.33 23818.06 172.56
14/11/21 20:12:00 19766.51 23818.79 172.57
14/11/21 20:15:00 19767.32 23818.17 172.59
14/11/21 20:18:00 19768.14 23817.53 172.60
14/11/21 20:21:00 19767.32 23818.27 172.62
14/11/21 20:24:00 19768.12 23817.65 172.63
14/11/21 20:27:00 19767.29 23818.38 172.65
14/11/21 20:30:00 19768.10 23817.75 172.67
14/11/21 20:33:00 19767.28 23818.49 172.68
14/11/21 20:36:00 19768.10 23817.85 172.70
14/11/21 20:39:00 19767.27 23818.58 172.71
14/11/21 20:42:00 19768.08 23817.97 172.73
14/11/21 20:45:00 19767.25 23818.70 172.74
14/11/21 20:48:00 19768.06 23818.07 172.76
14/11/21 20:51:00 19767.24 23818.81 172.77
14/11/21 20:54:00 19768.06 23818.17 172.79
14/11/21 20:57:00 19767.23 23818.91 172.80
14/11/21 21:00:00 19768.06 23818.27 172.82
14/11/21 21:03:00 19768.86 23817.65 172.83
14/11/21 21:06:00 19768.03 23818.39 172.85
14/11/21 21:09:00 19768.85 23817.75 172.86
14/11/21 21:12:00 19768.03 23818.48 172.88
14/11/21 21:15:00 19768.84 23817.86 172.89
14/11/21 21:18:00 19768.02 23818.59 172.91
14/11/21 21:21:00 19768.82 23817.97 172.93
14/11/21 21:24:00 19767.99 23818.71 172.94
14/11/21 21:27:00 19768.81 23818.07 172.96
14/11/21 21:30:00 19767.99 23818.81 172.97
14/11/21 21:33:00 19768.80 23818.18 172.99
14/11/21 21:36:00 19767.97 23818.91 173.00
14/11/21 21:39:00 19768.77 23818.29 173.01
14/11/21 21:42:00 19767.95 23819.03 173.03
14/11/21 21:45:00 19768.77 23818.39 173.05
14/11/21 21:48:00 19769.58 23817.77 173.06
14/11/21 21:51:00 19768.75 23818.50 173.08
14/11/21 21:54:00 19769.58 23817.87 173.09
14/11/21 21:57:00 19768.75 23818.60 173.11
14/11/21 22:00:00 19769.56 23817.97 173.12
14/11/21 22:03:00 19768.74 23818.71 173.14
14/11/21 22:06:00 19769.54 23818.09 173.15
14/11/21 22:09:00 19768.71 23818.82 173.17
14/11/21 22:12:00 19769.54 23818.19 173.19
14/11/21 22:15:00 19768.71 23818.92 173.20
14/11/21 22:18:00 19769.53 23818.29 173.22
14/11/21 22:21:00 19768.70 23819.03 173.23
14/11/21 22:24:00 19769.51 23818.40 173.25
14/11/21 22:27:00 19768.69 23819.13 173.26
14/11/21 22:30:00 19769.50 23818.51 173.28
14/11/21 22:33:00 19770.32 23817.87 173.29
14/11/21 22:36:00 19769.49 23818.61 173.31
14/11/21 22:39:00 19770.29 23817.99 173.32
14/11/21 22:42:00 19769.46 23818.72 173.34
14/11/21 22:45:00 19770.28 23818.10 173.35
14/11/21 22:48:00 19769.45 23818.83 173.37
14/11/21 22:51:00 19770.27 23818.19 173.38
14/11/21 22:54:00 19769.45 23818.93 173.40
14/11/21 22:57:00 19770.26 23818.30 173.42
14/11/21 23:00:00 19769.44 23819.04 173.43
14/11/21 23:03:00 19770.26 23818.40 173.45
14/11/21 23:06:00 19769.43 23819.13 173.46
14/11/21 23:09:00 19770.23 23818.52 173.48
14/11/21 23:12:00 19769.40 23819.25 173.49
14/11/21 23:15:00 19770.22 23818.62 173.51
14/11/21 23:18:00 19771.04 23817.98 173.52
14/11/21 23:21:00 19770.21 23818.72 173.54
14/11/21 23:24:00 19771.03 23818.09 173.55
14/11/21 23:27:00 19770.20 23818.83 173.57
14/11/21 23:30:00 19771.01 23818.20 173.58
14/11/21 23:33:00 19770.19 23818.94 173.60
14/11/21 23:36:00 19771.00 23818.31 173.61
14/11/21 23:39:00 19770.17 23819.04 173.63
14/11/21 23:42:00 19770.98 23818.42 173.65
14/11/21 23:45:00 19770.16 23819.15 173.66
14/11/21 23:48:00 19770.97 23818.53 173.67
14/11/21 23:51:00 19770.14 23819.26 173.69
14/11/21 23:54:00 19770.95 23818.63 173.71
14/11/21 23:57:00 19770.13 23819.37 173.72
14/11/22 00:00:00 19770.94 23818.74 173.74
14/11/22 00:03:00 19771.77 23818.10 173.75
14/11/22 00:06:00 19770.95 23818.83 173.77
14/11/22 00:09:00 19771.76 23818.20 173.78
14/11/22 00:12:00 19770.93 23818.94 173.80
14/11/22 00:15:00 19771.73 23818.32 173.81
14/11/22 00:18:00 19770.91 23819.05 173.83
14/11/22 00:21:00 19771.72 23818.43 173.84
14/11/22 00:24:00 19770.89 23819.16 173.86
14/11/22 00:27:00 19771.71 23818.52 173.87
14/11/22 00:30:00 19770.89 23819.26 173.89
14/11/22 00:33:00 19771.70 23818.63 173.90
14/11/22 00:36:00 19770.87 23819.37 173.92
14/11/22 00:39:00 19771.68 23818.74 173.93
14/11/22 00:42:00 19770.86 23819.47 173.95
14/11/22 00:45:00 19771.67 23818.85 173.96
14/11/22 00:48:00 19772.49 23818.21 173.98
14/11/22 00:51:00 19771.67 23818.95 174.00
14/11/22 00:54:00 19772.47 23818.33 174.01
14/11/22 00:57:00 19771.64 23819.06 174.03
14/11/22 01:00:00 19772.45 23818.44 174.04
14/11/22 01:03:00 19771.63 23819.17 174.06
14/11/22 01:06:00 19772.44 23818.55 174.07
14/11/22 01:09:00 19771.61 23819.28 174.09
14/11/22 01:12:00 19772.44 23818.63 174.10
14/11/22 01:15:00 19771.62 23819.37 174.12
14/11/22 01:18:00 19772.43 23818.74 174.13
14/11/22 01:21:00 19771.61 23819.47 174.15
14/11/22 01:24:00 19772.41 23818.86 174.17
14/11/22 01:27:00 19771.58 23819.59 174.18
14/11/22 01:30:00 19772.40 23818.96 174.19
14/11/22 01:33:00 19773.21 23818.33 174.21
14/11/22 01:36:00 19772.39 23819.06 174.22
14/11/22 01:39:00 19773.20 23818.44 174.24
14/11/22 01:42:00 19772.37 23819.17 174.26
14/11/22 01:45:00 19773.20 23818.54 174.27
14/11/22 01:48:00 19772.37 23819.27 174.29
14/11/22 01:51:00 19773.17 23818.66 174.30
14/11/22 01:54:00 19772.34 23819.39 174.32
14/11/22 01:57:00 19773.16 23818.75 174.33
14/11/22 02:00:00 19772.34 23819.49 174.35
14/11/22 02:03:00 19773.15 23818.86 174.36
14/11/22 02:06:00 19772.32 23819.59 174.38
14/11/22 02:09:00 19773.14 23818.97 174.39
14/11/22 02:12:00 19772.31 23819.70 174.41
14/11/22 02:15:00 19773.13 23819.07 174.42
14/11/22 02:18:00 19773.94 23818.44 174.44
14/11/22 02:21:00 19773.12 23819.18 174.45
14/11/22 02:24:00 19773.93 23818.55 174.47
14/11/22 02:27:00 19773.10 23819.29 174.48
14/11/22 02:30:00 19773.91 23818.66 174.50
14/11/22 02:33:00 19773.09 23819.39 174.52
14/11/22 02:36:00 19773.91 23818.76 174.53
14/11/22 02:39:00 19773.08 23819.49 174.54
14/11/22 02:42:00 19773.88 23818.87 174.56
14/11/22 02:45:00 19773.05 23819.61 174.58
14/11/22 02:48:00 19773.87 23818.98 174.59
14/11/22 02:51:00 19773.04 23819.72 174.60
14/11/22 02:54:00 19773.86 23819.08 174.62
14/11/22 02:57:00 19773.04 23819.81 174.64
14/11/22 03:00:00 19773.85 23819.19 174.65
14/11/22 03:03:00 19774.67 23818.55 174.67
14/11/22 03:06:00 19773.84 23819.29 174.68
14/11/22 03:09:00 19774.65 23818.66 174.70
14/11/22 03:12:00 19773.82 23819.39 174.71
14/11/22 03:15:00 19774.64 23818.77 174.73
14/11/22 03:18:00 19773.81 23819.50 174.74
14/11/22 03:21:00 19774.62 23818.88 174.76
14/11/22 03:24:00 19773.80 23819.61 174.77
14/11/22 03:27:00 19774.61 23818.98 174.79
14/11/22 03:30:00 19773.78 23819.72 174.80
14/11/22 03:33:00 19774.61 23819.08 174.82
14/11/22 03:36:00 19773.78 23819.82 174.83
14/11/22 03:39:00 19774.59 23819.19 174.85
14/11/22 03:42:00 19773.76 23819.93 174.86
14/11/22 03:45:00 19774.56 23819.31 174.88
14/11/22 03:48:00 19775.38 23818.67 174.90
14/11/22 03:51:00 19774.56 23819.41 174.91
14/11/22 03:54:00 19775.37 23818.78 174.93
14/11/22 03:57:00 19774.54 23819.52 174.94
14/11/22 04:00:00 19775.36 23818.88 174.96
14/11/22 04:03:00 19774.54 23819.62 174.97
14/11/22 04:06:00 19775.36 23818.98 174.99
14/11/22 04:09:00 19774.53 23819.71 175.00
14/11/22 04:12:00 19775.34 23819.10 175.02
14/11/22 04:15:00 19774.51 23819.83 175.03
14/11/22 04:18:00 19775.32 23819.21 175.05
14/11/22 04:21:00 19774.49 23819.94 175.07
14/11/22 04:24:00 19775.31 23819.30 175.08
14/11/22 04:27:00 19774.49 23820.04 175.09
14/11/22 04:30:00 19775.30 23819.41 175.11
14/11/22 04:33:00 19776.11 23818.79 175.13
14/11/22 04:36:00 19775.28 23819.52 175.14
14/11/22 04:39:00 19776.11 23818.89 175.16
14/11/22 04:42:00 19775.28 23819.62 175.17
14/11/22 04:45:00 19776.09 23819.00 175.19
14/11/22 04:48:00 19775.26 23819.73 175.20
14/11/22 04:51:00 19776.08 23819.10 175.22
14/11/22 04:54:00 19775.25 23819.84 175.23
14/11/22 04:57:00 19776.06 23819.21 175.25
14/11/22 05:00:00 19775.23 23819.95 175.26
14/11/22 05:03:00 19776.06 23819.31 175.28
14/11/22 05:06:00 19775.23 23820.05 175.29
14/11/22 05:09:00 19776.04 23819.42 175.31
14/11/22 05:12:00 19775.21 23820.15 175.32
14/11/22 05:15:00 19776.04 23819.52 175.34
14/11/22 05:18:00 19776.85 23818.90 175.36
14/11/22 05:21:00 19776.02 23819.63 175.37
14/11/22 05:24:00 19776.83 23819.00 175.38
14/11/22 05:27:00 19776.00 23819.73 175.40
14/11/22 05:30:00 19776.82 23819.11 175.42
14/11/22 05:33:00 19775.99 23819.84 175.43
14/11/22 05:36:00 19776.80 23819.22 175.45
14/11/22 05:39:00 19775.97 23819.95 175.46
14/11/22 05:42:00 19776.79 23819.32 175.48
14/11/22 05:45:00 19775.97 23820.05 175.49
14/11/22 05:48:00 19776.78 23819.43 175.51
14/11/22 05:51:00 19775.95 23820.16 175.52
14/11/22 05:54:00 19776.77 23819.54 175.54
14/11/22 05:57:00 19775.94 23820.27 175.55
14/11/22 06:00:00 19776.76 23819.64 175.57
14/11/22 06:03:00 19777.58 23819.00 175.58
14/11/22 06:06:00 19776.75 23819.73 175.60
14/11/22 06:09:00 19777.55 23819.12 175.61
14/11/22 06:12:00 19776.73 23819.85 175.63
14/11/22 06:15:00 19777.54 23819.23 175.65
14/11/22 06:18:00 19776.71 23819.96 175.66
14/11/22 06:21:00 19777.53 23819.32 175.67
14/11/22 06:24:00 19776.71 23820.06 175.69
14/11/22 06:27:00 19777.52 23819.43 175.70
14/11/22 06:30:00 19776.70 23820.17 175.72
14/11/22 06:33:00 19777.50 23819.54 175.74
14/11/22 06:36:00 19776.68 23820.28 175.75
14/11/22 06:39:00 19777.50 23819.64 175.77
14/11/22 06:42:00 19776.67 23820.37 175.78
14/11/22 06:45:00 19777.49 23819.74 175.80
14/11/22 06:48:00 19778.29 23819.12 175.81
14/11/22 06:51:00 19777.47 23819.86 175.83
14/11/22 06:54:00 19778.28 23819.23 175.84
14/11/22 06:57:00 19777.45 23819.97 175.86
14/11/22 07:00:00 19778.27 23819.33 175.87
14/11/22 07:03:00 19777.45 23820.07 175.89
14/11/22 07:06:00 19778.26 23819.44 175.91
14/11/22 07:09:00 19777.43 23820.17 175.92
14/11/22 07:12:00 19778.25 23819.54 175.93
14/11/22 07:15:00 19777.43 23820.28 175.95
14/11/22 07:18:00 19778.24 23819.65 175.96
14/11/22 07:21:00 19777.41 23820.38 175.98
14/11/22 07:24:00 19778.23 23819.75 176.00
14/11/22 07:27:00 19777.40 23820.48 176.01
14/11/22 07:30:00 19778.21 23819.86 176.03
14/11/22 07:33:00 19779.01 23819.24 176.04
14/11/22 07:36:00 19778.19 23819.98 176.06
14/11/22 07:39:00 19779.00 23819.35 176.07
14/11/22 07:42:00 19778.17 23820.09 176.09
14/11/22 07:45:00 19779.01 23819.45 176.10
14/11/22 07:48:00 19778.18 23820.18 176.12
14/11/22 07:51:00 19778.99 23819.55 176.13
14/11/22 07:54:00 19778.16 23820.28 176.15
14/11/22 07:57:00 19778.97 23819.66 176.16
14/11/22 08:00:00 19778.14 23820.39 176.18
14/11/22 08:03:00 19778.96 23819.77 176.19
14/11/22 08:06:00 19778.13 23820.50 176.21
14/11/22 08:09:00 19778.95 23819.87 176.23
14/11/22 08:12:00 19778.13 23820.61 176.24
14/11/22 08:15:00 19778.93 23819.98 176.25
14/11/22 08:18:00 19779.75 23819.36 176.27
14/11/22 08:21:00 19778.92 23820.09 176.28
14/11/22 08:24:00 19779.75 23819.44 176.30
14/11/22 08:27:00 19778.93 23820.17 176.31
14/11/22 08:30:00 19779.74 23819.55 176.33
14/11/22 08:33:00 19778.91 23820.28 176.34
14/11/22 08:36:00 19779.71 23819.67 176.36
14/11/22 08:39:00 19778.88 23820.40 176.38
14/11/22 08:42:00 19779.71 23819.76 176.39
14/11/22 08:45:00 19778.89 23820.49 176.41
14/11/22 08:48:00 19779.70 23819.87 176.42
14/11/22 08:51:00 19778.87 23820.61 176.44
14/11/22 08:54:00 19779.67 23819.99 176.45
14/11/22 08:57:00 19778.85 23820.72 176.47
14/11/22 09:00:00 19779.67 23820.09 176.48
14/11/22 09:03:00 19780.48 23819.46 176.50
14/11/22 09:06:00 19779.65 23820.20 176.51
14/11/22 09:09:00 19780.47 23819.56 176.53
14/11/22 09:12:00 19779.64 23820.30 176.54
14/11/22 09:15:00 19780.46 23819.67 176.56
14/11/22 09:18:00 19779.63 23820.40 176.57
14/11/22 09:21:00 19780.45 23819.77 176.59
14/11/22 09:24:00 19779.62 23820.51 176.61
14/11/22 09:27:00 19780.44 23819.88 176.62
14/11/22 09:30:00 19779.61 23820.61 176.64
14/11/22 09:33:00 19780.43 23819.98 176.65
14/11/22 09:36:00 19779.60 23820.71 176.67
14/11/22 09:39:00 19780.40 23820.10 176.68
14/11/22 09:42:00 19779.57 23820.83 176.70
14/11/22 09:45:00 19780.39 23820.21 176.71
14/11/22 09:48:00 19781.21 23819.57 176.73
14/11/22 09:51:00 19780.38 23820.31 176.74
14/11/22 09:54:00 19781.20 23819.67 176.76
14/11/22 09:57:00 19780.37 23820.41 176.77
14/11/22 10:00:00 19781.18 23819.78 176.79
14/11/22 10:03:00 19780.36 23820.52 176.80
14/11/22 10:06:00 19781.17 23819.89 176.82
14/11/22 10:09:00 19780.34 23820.63 176.83
14/11/22 10:12:00 19781.15 23820.00 176.85
14/11/22 10:15:00 19780.32 23820.73 176.86
14/11/22 10:18:00 19781.14 23820.10 176.88
14/11/22 10:21:00 19780.32 23820.83 176.90
14/11/22 10:24:00 19781.14 23820.20 176.91
14/11/22 10:27:00 19780.32 23820.94 176.92
14/11/22 10:30:00 19781.12 23820.31 176.94
14/11/22 10:33:00 19781.93 23819.69 176.96
14/11/22 10:36:00 19781.11 23820.42 176.97
14/11/22 10:39:00 19781.93 23819.79 176.99
14/11/22 10:42:00 19781.10 23820.52 177.00
14/11/22 10:45:00 19781.91 23819.90 177.02
14/11/22 10:48:00 19781.09 23820.63 177.03
14/11/22 10:51:00 19781.90 23820.01 177.05
14/11/22 10:54:00 19781.07 23820.74 177.06
14/11/22 10:57:00 19781.90 23820.10 177.08
14/11/22 11:00:00 19781.07 23820.83 177.09
14/11/22 11:03:00 19781.88 23820.21 177.11
14/11/22 11:06:00 19781.06 23820.94 177.12
14/11/22 11:09:00 19781.86 23820.32 177.14
14/11/22 11:12:00 19781.03 23821.06 177.15
14/11/22 11:15:00 19781.86 23820.42 177.17
14/11/22 11:18:00 19782.67 23819.79 177.18
14/11/22 11:21:00 19781.84 23820.52 177.20
14/11/22 11:24:00 19782.66 23819.90 177.22
14/11/22 11:27:00 19781.83 23820.63 177.23
14/11/22 11:30:00 19782.64 23820.01 177.25
14/11/22 11:33:00 19781.81 23820.74 177.26
14/11/22 11:36:00 19782.62 23820.12 177.28
14/11/22 11:39:00 19781.79 23820.85 177.29
14/11/22 11:42:00 19782.62 23820.22 177.31
14/11/22 11:45:00 19781.79 23820.95 177.32
14/11/22 11:48:00 19782.60 23820.33 177.34
14/11/22 11:51:00 19781.77 23821.06 177.35
14/11/22 11:54:00 19782.59 23820.43 177.37
14/11/22 11:57:00 19781.77 23821.16 177.38
14/11/22 12:00:00 19782.58 23820.54 177.40
14/11/22 12:03:00 19783.39 23819.91 177.41
14/11/22 12:06:00 19782.56 23820.65 177.43
14/11/22 12:09:00 19783.38 23820.02 177.44
14/11/22 12:12:00 19782.55 23820.75 177.46
14/11/22 12:15:00 19783.37 23820.12 177.47
14/11/22 12:18:00 19782.54 23820.86 177.49
14/11/22 12:21:00 19783.35 23820.23 177.50
14/11/22 12:24:00 19782.52 23820.97 177.52
14/11/22 12:27:00 19783.34 23820.33 177.54
14/11/22 12:30:00 19782.51 23821.07 177.55
14/11/22 12:33:00 19783.34 23820.44 177.57
14/11/22 12:36:00 19782.51 23821.17 177.58
14/11/22 12:39:00 19783.32 23820.54 177.59
14/11/22 12:42:00 19782.49 23821.28 177.61
14/11/22 12:45:00 19783.30 23820.65 177.63
14/11/22 12:48:00 19784.12 23820.02 177.64
14/11/22 12:51:00 19783.30 23820.75 177.66
14/11/22 12:54:00 19784.11 23820.13 177.67
14/11/22 12:57:00 19783.28 23820.87 177.69
14/11/22 13:00:00 19784.10 23820.23 177.70
14/11/22 13:03:00 19783.28 23820.97 177.72
14/11/22 13:06:00 19784.09 23820.33 177.73
14/11/22 13:09:00 19783.27 23821.06 177.75
14/11/22 13:12:00 19784.08 23820.44 177.76
14/11/22 13:15:00 19783.25 23821.18 177.78
14/11/22 13:18:00 19784.06 23820.55 177.79
14/11/22 13:21:00 19783.24 23821.29 177.81
14/11/22 13:24:00 19784.05 23820.65 177.82
14/11/22 13:27:00 19783.23 23821.38 177.84
14/11/22 13:30:00 19784.04 23820.76 177.85
14/11/22 13:33:00 19784.86 23820.13 177.87
14/11/22 13:36:00 19784.03 23820.86 177.88
14/11/22 13:39:00 19784.84 23820.24 177.90
14/11/22 13:42:00 19784.02 23820.97 177.92
14/11/22 13:45:00 19784.82 23820.35 177.93
14/11/22 13:48:00 19784.00 23821.08 177.95
14/11/22 13:51:00 19784.82 23820.45 177.96
14/11/22 13:54:00 19783.99 23821.18 177.98
14/11/22 13:57:00 19784.80 23820.56 177.99
14/11/22 14:00:00 19783.97 23821.29 178.01
14/11/22 14:03:00 19784.79 23820.66 178.02
14/11/22 14:06:00 19783.96 23821.39 178.04
14/11/22 14:09:00 19784.78 23820.77 178.05
14/11/22 14:12:00 19783.95 23821.50 178.07
14/11/22 14:15:00 19784.77 23820.87 178.08
14/11/22 14:18:00 19785.58 23820.25 178.10
14/11/22 14:21:00 19784.75 23820.98 178.11
14/11/22 14:24:00 19785.57 23820.35 178.13
14/11/22 14:27:00 19784.75 23821.08 178.14
14/11/22 14:30:00 19785.56 23820.46 178.16
14/11/22 14:33:00 19784.73 23821.19 178.17
14/11/22 14:36:00 19785.55 23820.55 178.19
14/11/22 14:39:00 19784.72 23821.29 178.21
14/11/22 14:42:00 19785.53 23820.67 178.22
14/11/22 14:45:00 19784.71 23821.40 178.24
14/11/22 14:48:00 19785.52 23820.78 178.25
14/11/22 14:51:00 19784.69 23821.51 178.27
14/11/22 14:54:00 19785.51 23820.88 178.28
14/11/22 14:57:00 19784.69 23821.61 178.30
14/11/22 15:00:00 19785.50 23820.98 178.31
14/11/22 15:03:00 19786.31 23820.36 178.33
14/11/22 15:06:00 19785.49 23821.09 178.34
14/11/22 15:09:00 19786.29 23820.46 178.36
14/11/22 15:12:00 19785.47 23821.20 178.37
14/11/22 15:15:00 19786.29 23820.56 178.39
14/11/22 15:18:00 19785.46 23821.30 178.40
14/11/22 15:21:00 19786.27 23820.67 178.42
14/11/22 15:24:00 19785.45 23821.41 178.43
14/11/22 15:27:00 19786.27 23820.78 178.45
14/11/22 15:30:00 19785.44 23821.51 178.46
14/11/22 15:33:00 19786.25 23820.88 178.48
14/11/22 15:36:00 19785.42 23821.62 178.50
14/11/22 15:39:00 19786.24 23820.99 178.51
14/11/22 15:42:00 19785.42 23821.72 178.52
14/11/22 15:45:00 19786.22 23821.10 178.54
14/11/22 15:48:00 19787.03 23820.47 178.55
14/11/22 15:51:00 19786.21 23821.21 178.57
14/11/22 15:54:00 19787.03 23820.57 178.59
14/11/22 15:57:00 19786.20 23821.31 178.60
14/11/22 16:00:00 19787.01 23820.69 178.62
14/11/22 16:03:00 19786.19 23821.42 178.63
14/11/22 16:06:00 19787.00 23820.79 178.65
14/11/22 16:09:00 19786.18 23821.52 178.66
14/11/22 16:12:00 19786.98 23820.89 178.68
14/11/22 16:15:00 19786.16 23821.63 178.69
14/11/22 16:18:00 19786.97 23821.01 178.71
14/11/22 16:21:00 19786.14 23821.74 178.72
14/11/22 16:24:00 19786.97 23821.10 178.74
14/11/22 16:27:00 19786.15 23821.83 178.75
14/11/22 16:30:00 19786.96 23821.21 178.77
14/11/22 16:33:00 19787.76 23820.58 178.78
14/11/22 16:36:00 19786.94 23821.32 178.80
14/11/22 16:39:00 19787.77 23820.68 178.81
14/11/22 16:42:00 19786.94 23821.41 178.83
14/11/22 16:45:00 19787.75 23820.79 178.84
14/11/22 16:48:00 19786.92 23821.52 178.86
14/11/22 16:51:00 19787.73 23820.90 178.87
14/11/22 16:54:00 19786.91 23821.63 178.89
14/11/22 16:57:00 19787.71 23821.01 178.90
14/11/22 17:00:00 19786.89 23821.74 178.92
14/11/22 17:03:00 19787.72 23821.10 178.94
14/11/22 17:06:00 19786.89 23821.83 178.95
14/11/22 17:09:00 19787.70 23821.21 178.97
14/11/22 17:12:00 19786.88 23821.95 178.98
14/11/22 17:15:00 19787.69 23821.32 179.00
14/11/22 17:18:00 19788.50 23820.69 179.01
14/11/22 17:21:00 19787.68 23821.42 179.03
14/11/22 17:24:00 19788.49 23820.80 179.04
14/11/22 17:27:00 19787.66 23821.53 179.06
14/11/22 17:30:00 19788.48 23820.90 179.07
14/11/22 17:33:00 19787.65 23821.63 179.09
14/11/22 17:36:00 19788.46 23821.01 179.10
14/11/22 17:39:00 19787.63 23821.75 179.12
14/11/22 17:42:00 19788.45 23821.12 179.13
14/11/22 17:45:00 19787.62 23821.86 179.15
14/11/22 17:48:00 19788.44 23821.22 179.16
14/11/22 17:51:00 19787.61 23821.96 179.18
14/11/22 17:54:00 19788.43 23821.32 179.19
14/11/22 17:57:00 19787.61 23822.06 179.21
14/11/22 18:00:00 19788.41 23821.44 179.22
14/11/22 18:03:00 19789.24 23820.80 179.24
14/11/22 18:06:00 19788.41 23821.54 179.25
14/11/22 18:09:00 19789.23 23820.90 179.27
14/11/22 18:12:00 19788.40 23821.63 179.28
14/11/22 18:15:00 19789.21 23821.02 179.30
14/11/22 18:18:00 19788.38 23821.75 179.31
14/11/22 18:21:00 19789.19 23821.12 179.33
14/11/22 18:24:00 19788.37 23821.86 179.35
14/11/22 18:27:00 19789.20 23821.22 179.36
14/11/22 18:30:00 19788.37 23821.95 179.38
14/11/22 18:33:00 19789.18 23821.33 179.39
14/11/22 18:36:00 19788.35 23822.06 179.41
14/11/22 18:39:00 19789.16 23821.44 179.42
14/11/22 18:42:00 19788.33 23822.17 179.44
14/11/22 18:45:00 19789.15 23821.54 179.45
14/11/22 18:48:00 19789.96 23820.91 179.47
14/11/22 18:51:00 19789.13 23821.65 179.48
14/11/22 18:54:00 19789.95 23821.02 179.50
14/11/22 18:57:00 19789.13 23821.75 179.51
14/11/22 19:00:00 19789.94 23821.12 179.53
14/11/22 19:03:00 19789.11 23821.86 179.54
14/11/22 19:06:00 19789.92 23821.24 179.56
14/11/22 19:09:00 19789.09 23821.97 179.57
14/11/22 19:12:00 19789.91 23821.34 179.59
14/11/22 19:15:00 19789.09 23822.07 179.60
14/11/22 19:18:00 19789.90 23821.44 179.62
14/11/22 19:21:00 19789.07 23822.17 179.63
14/11/22 19:24:00 19789.88 23821.55 179.65
14/11/22 19:27:00 19789.06 23822.29 179.67
14/11/22 19:30:00 19789.89 23821.64 179.68
14/11/22 19:33:00 19790.70 23821.02 179.70
14/11/22 19:36:00 19789.87 23821.76 179.71
14/11/22 19:39:00 19790.68 23821.13 179.73
14/11/22 19:42:00 19789.86 23821.87 179.74
14/11/22 19:45:00 19790.67 23821.23 179.75
14/11/22 19:48:00 19789.85 23821.97 179.77
14/11/22 19:51:00 19790.65 23821.34 179.79
14/11/22 19:54:00 19789.83 23822.08 179.80
14/11/22 19:57:00 19790.65 23821.45 179.82
14/11/22 20:00:00 19789.82 23822.18 179.83
14/11/22 20:03:00 19790.63 23821.55 179.85
14/11/22 20:06:00 19789.80 23822.29 179.86
14/11/22 20:09:00 19790.61 23821.67 179.88
14/11/22 20:12:00 19789.78 23822.40 179.89
14/11/22 20:15:00 19790.60 23821.77 179.91
14/11/22 20:18:00 19791.42 23821.14 179.92
14/11/22 20:21:00 19790.60 23821.87 179.94
14/11/22 20:24:00 19791.40 23821.25 179.95
14/11/22 20:27:00 19790.58 23821.98 179.97
14/11/22 20:30:00 19791.40 23821.35 179.98
14/11/22 20:33:00 19790.57 23822.09 180.00
14/11/22 20:36:00 19791.39 23821.45 180.02
14/11/22 20:39:00 19790.57 23822.19 180.03
14/11/22 20:42:00 19791.37 23821.56 180.04
14/11/22 20:45:00 19790.54 23822.30 180.06
14/11/22 20:48:00 19791.36 23821.66 180.08
14/11/22 20:51:00 19790.54 23822.40 180.09
14/11/22 20:54:00 19791.36 23821.77 180.11
14/11/22 20:57:00 19790.53 23822.50 180.12
14/11/22 21:00:00 19791.34 23821.88 180.14
14/11/22 21:03:00 19792.14 23821.26 180.15
14/11/22 21:06:00 19791.32 23821.99 180.17
14/11/22 21:09:00 19792.15 23821.35 180.18
14/11/22 21:12:00 19791.32 23822.08 180.20
14/11/22 21:15:00 19792.13 23821.46 180.21
14/11/22 21:18:00 19791.30 23822.19 180.23
14/11/22 21:21:00 19792.12 23821.56 180.24
14/11/22 21:24:00 19791.30 23822.29 180.26
14/11/22 21:27:00 19792.11 23821.67 180.27
14/11/22 21:30:00 19791.28 23822.41 180.29
14/11/22 21:33:00 19792.09 23821.79 180.30
14/11/22 21:36:00 19791.26 23822.52 180.32
14/11/22 21:39:00 19792.08 23821.88 180.33
14/11/22 21:42:00 19791.25 23822.62 180.35
14/11/22 21:45:00 19792.07 23821.99 180.36
14/11/22 21:48:00 19792.88 23821.36 180.38
14/11/22 21:51:00 19792.05 23822.10 180.39
14/11/22 21:54:00 19792.88 23821.47 180.41
14/11/22 21:57:00 19792.05 23822.20 180.42
14/11/22 22:00:00 19792.87 23821.57 180.44
14/11/22 22:03:00 19792.04 23822.30 180.46
14/11/22 22:06:00 19792.85 23821.68 180.47
14/11/22 22:09:00 19792.02 23822.41 180.49
14/11/22 22:12:00 19792.84 23821.78 180.50
14/11/22 22:15:00 19792.01 23822.51 180.52
14/11/22 22:18:00 19792.83 23821.88 180.53
14/11/22 22:21:00 19792.01 23822.62 180.55
14/11/22 22:24:00 19792.81 23821.99 180.56
14/11/22 22:27:00 19791.98 23822.73 180.58
14/11/22 22:30:00 19792.81 23822.10 180.59
14/11/22 22:33:00 19793.61 23821.47 180.61
14/11/22 22:36:00 19792.79 23822.21 180.62
14/11/22 22:39:00 19793.61 23821.58 180.64
14/11/22 22:42:00 19792.78 23822.31 180.65
14/11/22 22:45:00 19793.60 23821.68 180.67
14/11/22 22:48:00 19792.77 23822.41 180.68
14/11/22 22:51:00 19793.58 23821.79 180.70
14/11/22 22:54:00 19792.75 23822.53 180.71
14/11/22 22:57:00 19793.56 23821.90 180.73
14/11/22 23:00:00 19792.73 23822.64 180.74
14/11/22 23:03:00 19793.57 23821.99 180.76
14/11/22 23:06:00 19792.74 23822.73 180.78
14/11/22 23:09:00 19793.54 23822.11 180.79
14/11/22 23:12:00 19792.72 23822.84 180.80
14/11/22 23:15:00 19793.53 23822.22 180.82
14/11/22 23:18:00 19794.36 23821.57 180.83
14/11/22 23:21:00 19793.53 23822.31 180.85
14/11/22 23:24:00 19794.34 23821.69 180.87
14/11/22 23:27:00 19793.51 23822.42 180.88
14/11/22 23:30:00 19794.32 23821.80 180.90
14/11/22 23:33:00 19793.49 23822.54 180.91
14/11/22 23:36:00 19794.31 23821.90 180.93
14/11/22 23:39:00 19793.48 23822.63 180.94
14/11/22 23:42:00 19794.30 23822.00 180.96
14/11/22 23:45:00 19793.47 23822.74 180.97
14/11/22 23:48:00 19794.29 23822.11 180.99
14/11/22 23:51:00 19793.47 23822.84 181.00
14/11/22 23:54:00 19794.28 23822.22 181.02
14/11/22 23:57:00 19793.45 23822.95 181.03
14/11/23 00:00:00 19794.27 23822.32 181.05
14/11/23 00:03:00 19795.08 23821.70 181.06
14/11/23 00:06:00 19794.25 23822.43 181.08
14/11/23 00:09:00 19795.08 23821.79 181.09
14/11/23 00:12:00 19794.25 23822.52 181.11
14/11/23 00:15:00 19795.06 23821.90 181.12
14/11/23 00:18:00 19794.23 23822.63 181.14
14/11/23 00:21:00 19795.04 23822.01 181.15
14/11/23 00:24:00 19794.21 23822.75 181.17
14/11/23 00:27:00 19795.03 23822.12 181.18
14/11/23 00:30:00 19794.21 23822.85 181.20
14/11/23 00:33:00 19795.03 23822.22 181.21
14/11/23 00:36:00 19794.20 23822.95 181.23
14/11/23 00:39:00 19795.01 23822.33 181.25
14/11/23 00:42:00 19794.18 23823.06 181.26
14/11/23 00:45:00 19794.99 23822.44 181.27
14/11/23 00:48:00 19795.82 23821.80 181.29
14/11/23 00:51:00 19794.99 23822.54 181.31
14/11/23 00:54:00 19795.81 23821.90 181.32
14/11/23 00:57:00 19794.98 23822.64 181.33
14/11/23 01:00:00 19795.79 23822.02 181.35
14/11/23 01:03:00 19794.96 23822.75 181.37
14/11/23 01:06:00 19795.78 23822.12 181.38
14/11/23 01:09:00 19794.95 23822.85 181.40
14/11/23 01:12:00 19795.76 23822.23 181.41
14/11/23 01:15:00 19794.94 23822.96 181.43
14/11/23 01:18:00 19795.74 23822.34 181.44
14/11/23 01:21:00 19794.92 23823.08 181.46
14/11/23 01:24:00 19795.75 23822.44 181.47
14/11/23 01:27:00 19794.92 23823.17 181.49
14/11/23 01:30:00 19795.74 23822.54 181.50
14/11/23 01:33:00 19796.54 23821.91 181.52
14/11/23 01:36:00 19795.72 23822.65 181.53
14/11/23 01:39:00 19796.54 23822.02 181.55
14/11/23 01:42:00 19795.71 23822.75 181.56
14/11/23 01:45:00 19796.52 23822.13 181.58
14/11/23 01:48:00 19795.69 23822.86 181.59
14/11/23 01:51:00 19796.50 23822.24 181.61
14/11/23 01:54:00 19795.67 23822.98 181.62
14/11/23 01:57:00 19796.50 23822.33 181.64
14/11/23 02:00:00 19795.67 23823.07 181.66
14/11/23 02:03:00 19796.48 23822.45 181.67
14/11/23 02:06:00 19795.66 23823.18 181.68
14/11/23 02:09:00 19796.46 23822.56 181.70
14/11/23 02:12:00 19795.63 23823.29 181.72
14/11/23 02:15:00 19796.47 23822.65 181.73
14/11/23 02:18:00 19797.29 23822.02 181.75
14/11/23 02:21:00 19796.46 23822.75 181.76
14/11/23 02:24:00 19797.26 23822.13 181.78
14/11/23 02:27:00 19796.44 23822.87 181.79
14/11/23 02:30:00 19797.25 23822.23 181.81
14/11/23 02:33:00 19796.43 23822.97 181.82
14/11/23 02:36:00 19797.23 23822.35 181.84
14/11/23 02:39:00 19796.41 23823.08 181.85
14/11/23 02:42:00 19797.24 23822.44 181.87
14/11/23 02:45:00 19796.41 23823.18 181.88
14/11/23 02:48:00 19797.23 23822.54 181.90
14/11/23 02:51:00 19796.40 23823.28 181.91
14/11/23 02:54:00 19797.21 23822.66 181.93
14/11/23 02:57:00 19796.38 23823.39 181.94
14/11/23 03:00:00 19797.19 23822.77 181.96
14/11/23 03:03:00 19798.01 23822.13 181.97
14/11/23 03:06:00 19797.18 23822.87 181.99
14/11/23 03:09:00 19798.00 23822.24 182.00
14/11/23 03:12:00 19797.17 23822.97 182.02
14/11/23 03:15:00 19797.99 23822.34 182.04
14/11/23 03:18:00 19797.16 23823.08 182.05
14/11/23 03:21:00 19797.97 23822.46 182.06
14/11/23 03:24:00 19797.14 23823.19 182.08
14/11/23 03:27:00 19797.96 23822.57 182.09
14/11/23 03:30:00 19797.13 23823.30 182.11
14/11/23 03:33:00 19797.96 23822.66 182.13
14/11/23 03:36:00 19797.13 23823.39 182.14
14/11/23 03:39:00 19797.95 23822.77 182.16
14/11/23 03:42:00 19797.12 23823.50 182.17
14/11/23 03:45:00 19797.93 23822.88 182.19
14/11/23 03:48:00 19798.73 23822.25 182.20
14/11/23 03:51:00 19797.91 23822.99 182.22
14/11/23 03:54:00 19798.72 23822.35 182.23
14/11/23 03:57:00 19797.90 23823.09 182.25
14/11/23 04:00:00 19798.73 23822.45 182.26
14/11/23 04:03:00 19797.90 23823.19 182.28
14/11/23 04:06:00 19798.71 23822.56 182.29
14/11/23 04:09:00 19797.88 23823.29 182.31
14/11/23 04:12:00 19798.69 23822.68 182.32
14/11/23 04:15:00 19797.86 23823.41 182.34
14/11/23 04:18:00 19798.69 23822.77 182.35
14/11/23 04:21:00 19797.86 23823.50 182.37
14/11/23 04:24:00 19798.67 23822.88 182.38
14/11/23 04:27:00 19797.84 23823.62 182.40
14/11/23 04:30:00 19798.66 23822.98 182.41
14/11/23 04:33:00 19799.48 23822.35 182.43
14/11/23 04:36:00 19798.65 23823.08 182.44
14/11/23 04:39:00 19799.46 23822.46 182.46
14/11/23 04:42:00 19798.63 23823.20 182.47
14/11/23 04:45:00 19799.45 23822.57 182.49
14/11/23 04:48:00 19798.62 23823.30 182.50
14/11/23 04:51:00 19799.44 23822.67 182.52
14/11/23 04:54:00 19798.62 23823.41 182.53
14/11/23 04:57:00 19799.42 23822.78 182.55
14/11/23 05:00:00 19798.60 23823.52 182.56
14/11/23 05:03:00 19799.42 23822.88 182.58
14/11/23 05:06:00 19798.60 23823.61 182.59
14/11/23 05:09:00 19799.40 23822.99 182.61
14/11/23 05:12:00 19798.58 23823.72 182.63
14/11/23 05:15:00 19799.40 23823.09 182.64
14/11/23 05:18:00 19800.21 23822.47 182.66
14/11/23 05:21:00 19799.38 23823.21 182.67
14/11/23 05:24:00 19800.19 23822.57 182.68
14/11/23 05:27:00 19799.37 23823.31 182.70
14/11/23 05:30:00 19800.19 23822.68 182.72
14/11/23 05:33:00 19799.36 23823.41 182.73
14/11/23 05:36:00 19800.18 23822.78 182.75
14/11/23 05:39:00 19799.35 23823.52 182.76
14/11/23 05:42:00 19800.16 23822.89 182.78
14/11/23 05:45:00 19799.33 23823.63 182.79
14/11/23 05:48:00 19800.16 23822.99 182.81
14/11/23 05:51:00 19799.33 23823.72 182.82
14/11/23 05:54:00 19800.14 23823.10 182.84
14/11/23 05:57:00 19799.31 23823.84 182.85
14/11/23 06:00:00 19800.13 23823.21 182.87
14/11/23 06:03:00 19800.95 23822.57 182.88
14/11/23 06:06:00 19800.12 23823.31 182.90
14/11/23 06:09:00 19800.93 23822.69 182.91
14/11/23 06:12:00 19800.10 23823.42 182.93
14/11/23 06:15:00 19800.93 23822.78 182.94
14/11/23 06:18:00 19800.10 23823.52 182.96
14/11/23 06:21:00 19800.91 23822.89 182.97
14/11/23 06:24:00 19800.08 23823.63 182.99
14/11/23 06:27:00 19800.89 23823.00 183.00
14/11/23 06:30:00 19800.06 23823.74 183.02
14/11/23 06:33:00 19800.89 23823.10 183.04
14/11/23 06:36:00 19800.06 23823.83 183.05
14/11/23 06:39:00 19800.87 23823.21 183.06
14/11/23 06:42:00 19800.04 23823.95 183.08
14/11/23 06:45:00 19800.87 23823.31 183.10
14/11/23 06:48:00 19801.68 23822.69 183.11
14/11/23 06:51:00 19800.85 23823.42 183.12
14/11/23 06:54:00 19801.66 23822.80 183.14
14/11/23 06:57:00 19800.83 23823.53 183.15
14/11/23 07:00:00 19801.65 23822.90 183.17
14/11/23 07:03:00 19800.83 23823.64 183.19
14/11/23 07:06:00 19801.64 23823.00 183.20
14/11/23 07:09:00 19800.82 23823.74 183.22
14/11/23 07:12:00 19801.63 23823.11 183.23
14/11/23 07:15:00 19800.80 23823.84 183.25
14/11/23 07:18:00 19801.61 23823.22 183.26
14/11/23 07:21:00 19800.79 23823.96 183.28
14/11/23 07:24:00 19801.61 23823.33 183.29
14/11/23 07:27:00 19800.78 23824.06 183.30
14/11/23 07:30:00 19801.60 23823.42 183.32
14/11/23 07:33:00 19802.41 23822.80 183.34
14/11/23 07:36:00 19801.58 23823.54 183.35
14/11/23 07:39:00 19802.40 23822.90 183.37
14/11/23 07:42:00 19801.58 23823.63 183.38
14/11/23 07:45:00 19802.39 23823.00 183.40
14/11/23 07:48:00 19801.56 23823.74 183.41
14/11/23 07:51:00 19802.37 23823.12 183.43
14/11/23 07:54:00 19801.55 23823.85 183.44
14/11/23 07:57:00 19802.38 23823.21 183.46
14/11/23 08:00:00 19801.54 23823.95 183.47
14/11/23 08:03:00 19802.36 23823.31 183.49
14/11/23 08:06:00 19801.54 23824.05 183.50
14/11/23 08:09:00 19802.34 23823.42 183.52
14/11/23 08:12:00 19801.52 23824.16 183.53
14/11/23 08:15:00 19802.32 23823.54 183.55
14/11/23 08:18:00 19803.14 23822.91 183.56
14/11/23 08:21:00 19802.31 23823.64 183.58
14/11/23 08:24:00 19803.14 23823.01 183.59
14/11/23 08:27:00 19802.32 23823.74 183.61
14/11/23 08:30:00 19803.12 23823.12 183.63
14/11/23 08:33:00 19802.29 23823.85 183.64
14/11/23 08:36:00 19803.10 23823.23 183.66
14/11/23 08:39:00 19802.27 23823.97 183.67
14/11/23 08:42:00 19803.10 23823.33 183.69
14/11/23 08:45:00 19802.28 23824.06 183.70
14/11/23 08:48:00 19803.08 23823.44 183.71
14/11/23 08:51:00 19802.26 23824.18 183.73
14/11/23 08:54:00 19803.08 23823.54 183.75
14/11/23 08:57:00 19802.26 23824.27 183.76
14/11/23 09:00:00 19803.06 23823.65 183.78
14/11/23 09:03:00 19803.88 23823.02 183.79
14/11/23 09:06:00 19803.05 23823.75 183.81
14/11/23 09:09:00 19803.87 23823.12 183.82
14/11/23 09:12:00 19803.04 23823.85 183.84
14/11/23 09:15:00 19803.86 23823.22 183.85
14/11/23 09:18:00 19803.04 23823.96 183.87
14/11/23 09:21:00 19803.84 23823.34 183.88
14/11/23 09:24:00 19803.01 23824.07 183.90
14/11/23 09:27:00 19803.83 23823.44 183.91
14/11/23 09:30:00 19803.00 23824.17 183.93
14/11/23 09:33:00 19803.82 23823.54 183.94
14/11/23 09:36:00 19803.00 23824.28 183.96
14/11/23 09:39:00 19803.81 23823.65 183.97
14/11/23 09:42:00 19802.99 23824.38 183.99
14/11/23 09:45:00 19803.80 23823.75 184.00
14/11/23 09:48:00 19804.62 23823.12 184.02
14/11/23 09:51:00 19803.79 23823.86 184.03
14/11/23 09:54:00 19804.60 23823.23 184.05
14/11/23 09:57:00 19803.77 23823.97 184.06
14/11/23 10:00:00 19804.60 23823.33 184.08
14/11/23 10:03:00 19803.77 23824.06 184.09
14/11/23 10:06:00 19804.59 23823.43 184.11
14/11/23 10:09:00 19803.76 23824.17 184.12
14/11/23 10:12:00 19804.57 23823.55 184.14
14/11/23 10:15:00 19803.74 23824.28 184.16
14/11/23 10:18:00 19804.56 23823.65 184.17
14/11/23 10:21:00 19803.73 23824.38 184.18
14/11/23 10:24:00 19804.55 23823.75 184.20
14/11/23 10:27:00 19803.72 23824.49 184.21
14/11/23 10:30:00 19804.53 23823.87 184.23
14/11/23 10:33:00 19805.35 23823.24 184.25
14/11/23 10:36:00 19804.52 23823.97 184.26
14/11/23 10:39:00 19805.34 23823.34 184.28
14/11/23 10:42:00 19804.51 23824.08 184.29
14/11/23 10:45:00 19805.32 23823.45 184.30
14/11/23 10:48:00 19804.50 23824.18 184.32
14/11/23 10:51:00 19805.33 23823.54 184.34
14/11/23 10:54:00 19804.50 23824.28 184.35
14/11/23 10:57:00 19805.30 23823.65 184.37
14/11/23 11:00:00 19804.48 23824.39 184.38
14/11/23 11:03:00 19805.29 23823.77 184.40
14/11/23 11:06:00 19804.46 23824.50 184.41
14/11/23 11:09:00 19805.29 23823.86 184.43
14/11/23 11:12:00 19804.46 23824.60 184.44
14/11/23 11:15:00 19805.28 23823.97 184.46
14/11/23 11:18:00 19806.09 23823.34 184.47
14/11/23 11:21:00 19805.27 23824.07 184.49
14/11/23 11:24:00 19806.07 23823.45 184.50
14/11/23 11:27:00 19805.25 23824.19 184.52
14/11/23 11:30:00 19806.06 23823.56 184.53
14/11/23 11:33:00 19805.24 23824.29 184.55
14/11/23 11:36:00 19806.05 23823.66 184.56
14/11/23 11:39:00 19805.23 23824.40 184.58
14/11/23 11:42:00 19806.04 23823.76 184.59
14/11/23 11:45:00 19805.21 23824.50 184.61
14/11/23 11:48:00 19806.03 23823.87 184.62
14/11/23 11:51:00 19805.21 23824.61 184.64
14/11/23 11:54:00 19806.02 23823.98 184.65
14/11/23 11:57:00 19805.19 23824.71 184.67
14/11/23 12:00:00 19806.01 23824.08 184.68
14/11/23 12:03:00 19806.82 23823.46 184.70
14/11/23 12:06:00 19805.99 23824.19 184.71
14/11/23 12:09:00 19806.82 23823.55 184.73
14/11/23 12:12:00 19805.99 23824.29 184.75
14/11/23 12:15:00 19806.80 23823.67 184.76
14/11/23 12:18:00 19805.97 23824.40 184.77
14/11/23 12:21:00 19806.78 23823.78 184.79
14/11/23 12:24:00 19805.95 23824.51 184.80
14/11/23 12:27:00 19806.78 23823.87 184.82
14/11/23 12:30:00 19805.95 23824.61 184.83
14/11/23 12:33:00 19806.76 23823.99 184.85
14/11/23 12:36:00 19805.93 23824.72 184.86
14/11/23 12:39:00 19806.76 23824.09 184.88
14/11/23 12:42:00 19805.93 23824.82 184.89
14/11/23 12:45:00 19806.74 23824.20 184.91
14/11/23 12:48:00 19807.54 23823.58 184.93
14/11/23 12:51:00 19806.71 23824.31 184.94
14/11/23 12:54:00 19807.55 23823.66 184.96
14/11/23 12:57:00 19806.73 23824.40 184.97
14/11/23 13:00:00 19807.53 23823.77 184.99
14/11/23 13:03:00 19806.71 23824.51 185.00
14/11/23 13:06:00 19807.52 23823.88 185.02
14/11/23 13:09:00 19806.69 23824.62 185.03
14/11/23 13:12:00 19807.51 23823.99 185.05
14/11/23 13:15:00 19806.68 23824.72 185.06
14/11/23 13:18:00 19807.49 23824.10 185.08
14/11/23 13:21:00 19806.66 23824.84 185.09
14/11/23 13:24:00 19807.49 23824.19 185.11
14/11/23 13:27:00 19806.66 23824.93 185.12
14/11/23 13:30:00 19807.48 23824.30 185.14
14/11/23 13:33:00 19808.30 23823.67 185.15
14/11/23 13:36:00 19807.47 23824.40 185.17
14/11/23 13:39:00 19808.27 23823.78 185.18
14/11/23 13:42:00 19807.45 23824.52 185.20
14/11/23 13:45:00 19808.26 23823.89 185.21
14/11/23 13:48:00 19807.44 23824.62 185.23
14/11/23 13:51:00 19808.26 23823.98 185.24
14/11/23 13:54:00 19807.44 23824.72 185.26
14/11/23 13:57:00 19808.24 23824.10 185.27
14/11/23 14:00:00 19807.42 23824.83 185.29
14/11/23 14:03:00 19808.24 23824.19 185.30
14/11/23 14:06:00 19807.41 23824.93 185.32
14/11/23 14:09:00 19808.22 23824.31 185.33
14/11/23 14:12:00 19807.39 23825.04 185.35
14/11/23 14:15:00 19808.22 23824.40 185.36
14/11/23 14:18:00 19809.03 23823.78 185.38
14/11/23 14:21:00 19808.20 23824.52 185.39
14/11/23 14:24:00 19809.01 23823.90 185.41
14/11/23 14:27:00 19808.18 23824.63 185.42
14/11/23 14:30:00 19809.01 23823.99 185.44
14/11/23 14:33:00 19808.18 23824.73 185.46
14/11/23 14:36:00 19809.00 23824.10 185.47
14/11/23 14:39:00 19808.17 23824.83 185.49
14/11/23 14:42:00 19808.99 23824.20 185.50
14/11/23 14:45:00 19808.16 23824.94 185.52
14/11/23 14:48:00 19808.96 23824.32 185.53
14/11/23 14:51:00 19808.14 23825.05 185.54
14/11/23 14:54:00 19808.96 23824.42 185.56
14/11/23 14:57:00 19808.13 23825.15 185.58
14/11/23 15:00:00 19808.95 23824.52 185.59
14/11/23 15:03:00 19809.76 23823.89 185.61
14/11/23 15:06:00 19808.93 23824.63 185.62
14/11/23 15:09:00 19809.76 23823.99 185.64
14/11/23 15:12:00 19808.93 23824.72 185.65
14/11/23 15:15:00 19809.74 23824.11 185.67
14/11/23 15:18:00 19808.91 23824.84 185.68
14/11/23 15:21:00 19809.74 23824.20 185.70
14/11/23 15:24:00 19808.91 23824.94 185.71
14/11/23 15:27:00 19809.72 23824.31 185.73
14/11/23 15:30:00 19808.89 23825.05 185.74
14/11/23 15:33:00 19809.71 23824.42 185.76
14/11/23 15:36:00 19808.88 23825.15 185.77
14/11/23 15:39:00 19809.70 23824.52 185.79
14/11/23 15:42:00 19808.87 23825.26 185.80
14/11/23 15:45:00 19809.69 23824.63 185.82
14/11/23 15:48:00 19810.50 23824.00 185.83
14/11/23 15:51:00 19809.68 23824.74 185.85
14/11/23 15:54:00 19810.49 23824.11 185.86
14/11/23 15:57:00 19809.66 23824.84 185.88
14/11/23 16:00:00 19810.49 23824.20 185.89
14/11/23 16:03:00 19809.66 23824.94 185.91
14/11/23 16:06:00 19810.47 23824.31 185.92
14/11/23 16:09:00 19809.64 23825.05 185.94
14/11/23 16:12:00 19810.45 23824.43 185.95
14/11/23 16:15:00 19809.62 23825.17 185.97
14/11/23 16:18:00 19810.45 23824.53 185.98
14/11/23 16:21:00 19809.62 23825.26 186.00
14/11/23 16:24:00 19810.42 23824.64 186.01
14/11/23 16:27:00 19809.60 23825.38 186.03
14/11/23 16:30:00 19810.42 23824.74 186.04
14/11/23 16:33:00 19811.23 23824.11 186.06
14/11/23 16:36:00 19810.40 23824.85 186.07
14/11/23 16:39:00 19811.23 23824.21 186.09
14/11/23 16:42:00 19810.40 23824.95 186.10
14/11/23 16:45:00 19811.21 23824.33 186.12
14/11/23 16:48:00 19810.38 23825.06 186.13
14/11/23 16:51:00 19811.19 23824.44 186.15
14/11/23 16:54:00 19810.36 23825.18 186.17
14/11/23 16:57:00 19811.20 23824.52 186.18
14/11/23 17:00:00 19810.37 23825.26 186.19
14/11/23 17:03:00 19811.18 23824.63 186.21
14/11/23 17:06:00 19810.36 23825.37 186.23
14/11/23 17:09:00 19811.17 23824.75 186.24
14/11/23 17:12:00 19810.34 23825.48 186.25
14/11/23 17:15:00 19811.16 23824.84 186.27
14/11/23 17:18:00 19811.97 23824.22 186.29
14/11/23 17:21:00 19811.14 23824.96 186.30
14/11/23 17:24:00 19811.97 23824.32 186.32
14/11/23 17:27:00 19811.14 23825.05 186.33
14/11/23 17:30:00 19811.95 23824.43 186.35
14/11/23 17:33:00 19811.12 23825.17 186.36
14/11/23 17:36:00 19811.95 23824.53 186.38
14/11/23 17:39:00 19811.12 23825.26 186.39
14/11/23 17:42:00 19811.92 23824.64 186.41
14/11/23 17:45:00 19811.10 23825.38 186.42
14/11/23 17:48:00 19811.93 23824.74 186.44
14/11/23 17:51:00 19811.10 23825.47 186.45
14/11/23 17:54:00 19811.90 23824.85 186.47
14/11/23 17:57:00 19811.08 23825.59 186.48
14/11/23 18:00:00 19811.89 23824.96 186.50
14/11/23 18:03:00 19812.71 23824.32 186.51
14/11/23 18:06:00 19811.89 23825.05 186.53
14/11/23 18:09:00 19812.69 23824.43 186.54
14/11/23 18:12:00 19811.87 23825.17 186.56
14/11/23 18:15:00 19812.70 23824.53 186.57
14/11/23 18:18:00 19811.87 23825.27 186.59
14/11/23 18:21:00 19812.67 23824.64 186.60
14/11/23 18:24:00 19811.85 23825.38 186.62
14/11/23 18:27:00 19812.67 23824.74 186.63
14/11/23 18:30:00 19811.85 23825.48 186.65
14/11/23 18:33:00 19812.65 23824.86 186.66
14/11/23 18:36:00 19811.82 23825.59 186.68
14/11/23 18:39:00 19812.65 23824.96 186.69
14/11/23 18:42:00 19811.82 23825.69 186.71
14/11/23 18:45:00 19812.63 23825.07 186.72
14/11/23 18:48:00 19813.44 23824.44 186.74
14/11/23 18:51:00 19812.61 23825.17 186.75
14/11/23 18:54:00 19813.44 23824.54 186.77
14/11/23 18:57:00 19812.62 23825.27 186.78
14/11/23 19:00:00 19813.43 23824.64 186.80
14/11/23 19:03:00 19812.60 23825.37 186.81
14/11/23 19:06:00 19813.41 23824.76 186.83
14/11/23 19:09:00 19812.58 23825.49 186.84
14/11/23 19:12:00 19813.40 23824.86 186.86
14/11/23 19:15:00 19812.57 23825.60 186.87
14/11/23 19:18:00 19813.39 23824.96 186.89
14/11/23 19:21:00 19812.57 23825.69 186.90
14/11/23 19:24:00 19813.38 23825.07 186.92
14/11/23 19:27:00 19812.55 23825.81 186.93
14/11/23 19:30:00 19813.37 23825.18 186.95
14/11/23 19:33:00 19814.18 23824.55 186.96
14/11/23 19:36:00 19813.35 23825.29 186.98
14/11/23 19:39:00 19814.17 23824.65 186.99
14/11/23 19:42:00 19813.34 23825.39 187.01
14/11/23 19:45:00 19814.17 23824.75 187.02
14/11/23 19:48:00 19813.34 23825.48 187.04
14/11/23 19:51:00 19814.15 23824.87 187.06
14/11/23 19:54:00 19813.32 23825.60 187.07
14/11/23 19:57:00 19814.14 23824.96 187.08
14/11/23 20:00:00 19813.32 23825.70 187.10
14/11/23 20:03:00 19814.13 23825.06 187.12
14/11/23 20:06:00 19813.30 23825.80 187.13
14/11/23 20:09:00 19814.12 23825.17 187.15
14/11/23 20:12:00 19813.29 23825.91 187.16
14/11/23 20:15:00 19814.10 23825.29 187.17
14/11/23 20:18:00 19814.92 23824.65 187.19
14/11/23 20:21:00 19814.10 23825.39 187.21
14/11/23 20:24:00 19814.91 23824.75 187.22
14/11/23 20:27:00 19814.09 23825.49 187.24
14/11/23 20:30:00 19814.90 23824.86 187.25
14/11/23 20:33:00 19814.07 23825.60 187.27
14/11/23 20:36:00 19814.89 23824.97 187.28
14/11/23 20:39:00 19814.06 23825.70 187.29
14/11/23 20:42:00 19814.88 23825.07 187.31
14/11/23 20:45:00 19814.05 23825.81 187.33
14/11/23 20:48:00 19814.87 23825.18 187.34
14/11/23 20:51:00 19814.04 23825.92 187.36
14/11/23 20:54:00 19814.86 23825.29 187.37
14/11/23 20:57:00 19814.03 23826.02 187.39
14/11/23 21:00:00 19814.84 23825.39 187.40
14/11/23 21:03:00 19815.66 23824.76 187.42
14/11/23 21:06:00 19814.83 23825.50 187.43
14/11/23 21:09:00 19815.64 23824.87 187.45
14/11/23 21:12:00 19814.82 23825.60 187.46
14/11/23 21:15:00 19815.65 23824.97 187.48
14/11/23 21:18:00 19814.82 23825.70 187.49
14/11/23 21:21:00 19815.62 23825.08 187.51
14/11/23 21:24:00 19814.80 23825.81 187.52
14/11/23 21:27:00 19815.61 23825.18 187.54
14/11/23 21:30:00 19814.79 23825.92 187.55
14/11/23 21:33:00 19815.60 23825.29 187.57
14/11/23 21:36:00 19814.78 23826.03 187.58
14/11/23 21:39:00 19815.60 23825.39 187.60
14/11/23 21:42:00 19814.77 23826.12 187.61
14/11/23 21:45:00 19815.59 23825.49 187.63
14/11/23 21:48:00 19816.39 23824.87 187.64
14/11/23 21:51:00 19815.57 23825.61 187.66
14/11/23 21:54:00 19816.39 23824.97 187.67
14/11/23 21:57:00 19815.56 23825.71 187.69
14/11/23 22:00:00 19816.37 23825.09 187.70
14/11/23 22:03:00 19815.54 23825.82 187.72
14/11/23 22:06:00 19816.37 23825.18 187.73
14/11/23 22:09:00 19815.54 23825.92 187.75
14/11/23 22:12:00 19816.36 23825.29 187.76
14/11/23 22:15:00 19815.53 23826.03 187.78
14/11/23 22:18:00 19816.34 23825.39 187.79
14/11/23 22:21:00 19815.52 23826.13 187.81
14/11/23 22:24:00 19816.33 23825.50 187.82
14/11/23 22:27:00 19815.50 23826.24 187.84
14/11/23 22:30:00 19816.32 23825.61 187.85
14/11/23 22:33:00 19817.13 23824.98 187.87
14/11/23 22:36:00 19816.30 23825.71 187.88
14/11/23 22:39:00 19817.13 23825.08 187.90
14/11/23 22:42:00 19816.31 23825.81 187.92
14/11/23 22:45:00 19817.12 23825.18 187.93
14/11/23 22:48:00 19816.30 23825.92 187.94
14/11/23 22:51:00 19817.10 23825.30 187.96
14/11/23 22:54:00 19816.27 23826.04 187.97
14/11/23 22:57:00 19817.10 23825.39 187.99
14/11/23 23:00:00 19816.27 23826.13 188.00
14/11/23 23:03:00 19817.08 23825.50 188.02
14/11/23 23:06:00 19816.26 23826.24 188.04
14/11/23 23:09:00 19817.07 23825.61 188.05
14/11/23 23:12:00 19816.25 23826.34 188.07
14/11/23 23:15:00 19817.06 23825.71 188.08
14/11/23 23:18:00 19817.87 23825.08 188.10
14/11/23 23:21:00 19817.04 23825.82 188.11
14/11/23 23:24:00 19817.86 23825.19 188.13
14/11/23 23:27:00 19817.04 23825.93 188.14
14/11/23 23:30:00 19817.85 23825.29 188.16
14/11/23 23:33:00 19817.02 23826.03 188.17
14/11/23 23:36:00 19817.84 23825.40 188.19
14/11/23 23:39:00 19817.01 23826.14 188.20
14/11/23 23:42:00 19817.83 23825.51 188.22
14/11/23 23:45:00 19817.00 23826.25 188.23
14/11/23 23:48:00 19817.83 23825.61 188.25
14/11/23 23:51:00 19817.00 23826.34 188.26
14/11/23 23:54:00 19817.81 23825.71 188.28
14/11/23 23:57:00 19816.98 23826.45 188.29
14/11/24 00:00:00 19817.80 23825.82 188.31
14/11/24 00:03:00 19818.61 23825.19 188.32
14/11/24 00:06:00 19817.79 23825.93 188.34
14/11/24 00:09:00 19818.60 23825.30 188.35
14/11/24 00:12:00 19817.77 23826.03 188.37
14/11/24 00:15:00 19818.59 23825.41 188.38
14/11/24 00:18:00 19817.76 23826.14 188.40
14/11/24 00:21:00 19818.59 23825.50 188.41
14/11/24 00:24:00 19817.76 23826.24 188.43
14/11/24 00:27:00 19818.56 23825.62 188.44
14/11/24 00:30:00 19817.74 23826.35 188.46
14/11/24 00:33:00 19818.57 23825.71 188.47
14/11/24 00:36:00 19817.74 23826.45 188.49
14/11/24 00:39:00 19818.54 23825.83 188.50
14/11/24 00:42:00 19817.71 23826.57 188.52
14/11/24 00:45:00 19818.54 23825.93 188.53
14/11/24 00:48:00 19819.35 23825.31 188.55
14/11/24 00:51:00 19818.52 23826.04 188.56
14/11/24 00:54:00 19819.33 23825.41 188.58
14/11/24 00:57:00 19818.50 23826.15 188.59
14/11/24 01:00:00 19819.34 23825.50 188.61
14/11/24 01:03:00 19818.51 23826.24 188.62
14/11/24 01:06:00 19819.32 23825.62 188.64
14/11/24 01:09:00 19818.49 23826.36 188.65
14/11/24 01:12:00 19819.30 23825.72 188.67
14/11/24 01:15:00 19818.48 23826.46 188.68
14/11/24 01:18:00 19819.29 23825.83 188.70
14/11/24 01:21:00 19818.46 23826.57 188.71
14/11/24 01:24:00 19819.29 23825.93 188.73
14/11/24 01:27:00 19818.46 23826.66 188.74
14/11/24 01:30:00 19819.27 23826.04 188.76
14/11/24 01:33:00 19820.09 23825.41 188.77
14/11/24 01:36:00 19819.27 23826.14 188.79
14/11/24 01:39:00 19820.08 23825.52 188.80
14/11/24 01:42:00 19819.25 23826.25 188.82
14/11/24 01:45:00 19820.06 23825.62 188.83
14/11/24 01:48:00 19819.24 23826.36 188.85
14/11/24 01:51:00 19820.05 23825.72 188.86
14/11/24 01:54:00 19819.23 23826.46 188.88
14/11/24 01:57:00 19820.05 23825.82 188.89
14/11/24 02:00:00 19819.23 23826.56 188.91
14/11/24 02:03:00 19820.03 23825.94 188.92
14/11/24 02:06:00 19819.20 23826.68 188.94
14/11/24 02:09:00 19820.03 23826.04 188.95
14/11/24 02:12:00 19819.20 23826.77 188.97
14/11/24 02:15:00 19820.01 23826.14 188.98
14/11/24 02:18:00 19820.83 23825.52 189.00
14/11/24 02:21:00 19820.00 23826.25 189.01
14/11/24 02:24:00 19820.83 23825.61 189.03
14/11/24 02:27:00 19820.00 23826.35 189.04
14/11/24 02:30:00 19820.80 23825.73 189.06
14/11/24 02:33:00 19819.98 23826.46 189.07
14/11/24 02:36:00 19820.79 23825.84 189.09
14/11/24 02:39:00 19819.96 23826.57 189.10
14/11/24 02:42:00 19820.79 23825.93 189.12
14/11/24 02:45:00 19819.96 23826.67 189.13
14/11/24 02:48:00 19820.78 23826.04 189.15
14/11/24 02:51:00 19819.95 23826.78 189.17
14/11/24 02:54:00 19820.77 23826.15 189.18
14/11/24 02:57:00 19819.94 23826.88 189.19
14/11/24 03:00:00 19820.76 23826.24 189.21
14/11/24 03:03:00 19821.56 23825.62 189.22
14/11/24 03:06:00 19820.74 23826.36 189.24
14/11/24 03:09:00 19821.56 23825.72 189.25
14/11/24 03:12:00 19820.74 23826.46 189.27
14/11/24 03:15:00 19821.54 23825.84 189.28
14/11/24 03:18:00 19820.71 23826.57 189.30
14/11/24 03:21:00 19821.54 23825.94 189.31
14/11/24 03:24:00 19820.71 23826.68 189.33
14/11/24 03:27:00 19821.51 23826.05 189.34
14/11/24 03:30:00 19820.69 23826.79 189.36
14/11/24 03:33:00 19821.52 23826.15 189.38
14/11/24 03:36:00 19820.69 23826.89 189.39
14/11/24 03:39:00 19821.51 23826.25 189.41
14/11/24 03:42:00 19820.69 23826.99 189.42
14/11/24 03:45:00 19821.49 23826.37 189.44
14/11/24 03:48:00 19822.31 23825.73 189.45
14/11/24 03:51:00 19821.49 23826.46 189.47
14/11/24 03:54:00 19822.30 23825.83 189.48
14/11/24 03:57:00 19821.47 23826.57 189.49
14/11/24 04:00:00 19822.29 23825.94 189.51
14/11/24 04:03:00 19821.46 23826.68 189.53
14/11/24 04:06:00 19822.27 23826.05 189.54
14/11/24 04:09:00 19821.45 23826.79 189.56
14/11/24 04:12:00 19822.27 23826.15 189.57
14/11/24 04:15:00 19821.44 23826.88 189.58
14/11/24 04:18:00 19822.26 23826.25 189.60
14/11/24 04:21:00 19821.43 23826.99 189.61
14/11/24 04:24:00 19822.24 23826.36 189.63
14/11/24 04:27:00 19821.42 23827.10 189.65
14/11/24 04:30:00 19822.23 23826.47 189.66
14/11/24 04:33:00 19823.05 23825.83 189.68
14/11/24 04:36:00 19822.23 23826.57 189.69
14/11/24 04:39:00 19823.03 23825.95 189.71
14/11/24 04:42:00 19822.20 23826.68 189.72
14/11/24 04:45:00 19823.03 23826.04 189.74
14/11/24 04:48:00 19822.21 23826.78 189.75
14/11/24 04:51:00 19823.01 23826.16 189.77
14/11/24 04:54:00 19822.18 23826.90 189.78
14/11/24 04:57:00 19823.00 23826.26 189.80
14/11/24 05:00:00 19822.18 23827.00 189.81
14/11/24 05:03:00 19823.00 23826.36 189.83
14/11/24 05:06:00 19822.18 23827.10 189.84
14/11/24 05:09:00 19822.98 23826.47 189.86
14/11/24 05:12:00 19822.15 23827.21 189.87
14/11/24 05:15:00 19822.96 23826.58 189.89
14/11/24 05:18:00 19823.79 23825.94 189.90
14/11/24 05:21:00 19822.96 23826.68 189.92
14/11/24 05:24:00 19823.78 23826.05 189.93
14/11/24 05:27:00 19822.95 23826.79 189.95
14/11/24 05:30:00 19823.77 23826.16 189.96
14/11/24 05:33:00 19822.94 23826.90 189.98
14/11/24 05:36:00 19823.76 23826.26 189.99
14/11/24 05:39:00 19822.93 23826.99 190.01
14/11/24 05:42:00 19823.74 23826.37 190.02
14/11/24 05:45:00 19822.91 23827.11 190.04
14/11/24 05:48:00 19823.74 23826.47 190.05
14/11/24 05:51:00 19822.91 23827.21 190.07
14/11/24 05:54:00 19823.72 23826.58 190.08
14/11/24 05:57:00 19822.89 23827.31 190.10
14/11/24 06:00:00 19823.72 23826.68 190.11
14/11/24 06:03:00 19824.52 23826.06 190.13
14/11/24 06:06:00 19823.70 23826.80 190.14
14/11/24 06:09:00 19824.52 23826.16 190.16
14/11/24 06:12:00 19823.69 23826.89 190.17
14/11/24 06:15:00 19824.49 23826.27 190.19
14/11/24 06:18:00 19823.67 23827.01 190.20
14/11/24 06:21:00 19824.49 23826.38 190.22
14/11/24 06:24:00 19823.67 23827.11 190.23
14/11/24 06:27:00 19824.49 23826.47 190.25
14/11/24 06:30:00 19823.66 23827.21 190.26
14/11/24 06:33:00 19824.47 23826.59 190.28
14/11/24 06:36:00 19823.64 23827.32 190.29
14/11/24 06:39:00 19824.46 23826.68 190.31
14/11/24 06:42:00 19823.64 23827.42 190.32
14/11/24 06:45:00 19824.46 23826.78 190.34
14/11/24 06:48:00 19825.28 23826.15 190.35
14/11/24 06:51:00 19824.45 23826.89 190.37
14/11/24 06:54:00 19825.25 23826.27 190.38
14/11/24 06:57:00 19824.42 23827.01 190.40
14/11/24 07:00:00 19825.25 23826.37 190.41
14/11/24 07:03:00 19824.42 23827.11 190.43
14/11/24 07:06:00 19825.25 23826.47 190.44
14/11/24 07:09:00 19824.42 23827.21 190.46
14/11/24 07:12:00 19825.23 23826.58 190.47
14/11/24 07:15:00 19824.40 23827.31 190.49
14/11/24 07:18:00 19825.22 23826.68 190.50
14/11/24 07:21:00 19824.39 23827.42 190.52
14/11/24 07:24:00 19825.20 23826.79 190.53
14/11/24 07:27:00 19824.38 23827.53 190.55
14/11/24 07:30:00 19825.20 23826.89 190.56
14/11/24 07:33:00 19826.00 23826.27 190.58
14/11/24 07:36:00 19825.18 23827.01 190.59
14/11/24 07:39:00 19826.00 23826.37 190.61
14/11/24 07:42:00 19825.18 23827.11 190.62
14/11/24 07:45:00 19825.98 23826.49 190.64
14/11/24 07:48:00 19825.15 23827.22 190.65
14/11/24 07:51:00 19825.98 23826.59 190.67
14/11/24 07:54:00 19825.15 23827.32 190.68
14/11/24 07:57:00 19825.97 23826.69 190.70
14/11/24 08:00:00 19825.14 23827.42 190.71
14/11/24 08:03:00 19825.96 23826.79 190.73
14/11/24 08:06:00 19825.13 23827.53 190.74
14/11/24 08:09:00 19825.95 23826.90 190.76
14/11/24 08:12:00 19825.12 23827.64 190.77
14/11/24 08:15:00 19825.93 23827.01 190.79
14/11/24 08:18:00 19826.75 23826.37 190.80
14/11/24 08:21:00 19825.93 23827.11 190.82
14/11/24 08:24:00 19826.74 23826.48 190.83
14/11/24 08:27:00 19825.91 23827.21 190.85
14/11/24 08:30:00 19826.74 23826.58 190.86
14/11/24 08:33:00 19825.91 23827.31 190.88
14/11/24 08:36:00 19826.71 23826.69 190.89
14/11/24 08:39:00 19825.88 23827.43 190.91
14/11/24 08:42:00 19826.71 23826.79 190.92
14/11/24 08:45:00 19825.88 23827.53 190.94
14/11/24 08:48:00 19826.69 23826.91 190.95
14/11/24 08:51:00 19825.86 23827.65 190.97
14/11/24 08:54:00 19826.68 23827.01 190.98
14/11/24 08:57:00 19825.86 23827.75 191.00
14/11/24 09:00:00 19826.67 23827.12 191.01
14/11/24 09:03:00 19827.49 23826.48 191.03
14/11/24 09:06:00 19826.67 23827.21 191.04
14/11/24 09:09:00 19827.47 23826.60 191.06
14/11/24 09:12:00 19826.64 23827.33 191.08
14/11/24 09:15:00 19827.46 23826.69 191.09
14/11/24 09:18:00 19826.64 23827.43 191.10
14/11/24 09:21:00 19827.46 23826.79 191.12
14/11/24 09:24:00 19826.64 23827.53 191.13
14/11/24 09:27:00 19827.45 23826.90 191.15
14/11/24 09:30:00 19826.62 23827.64 191.16
14/11/24 09:33:00 19827.43 23827.02 191.18
14/11/24 09:36:00 19826.60 23827.76 191.19
14/11/24 09:39:00 19827.44 23827.11 191.21
14/11/24 09:42:00 19826.61 23827.85 191.22
14/11/24 09:45:00 19827.42 23827.22 191.24
14/11/24 09:48:00 19828.22 23826.60 191.26
14/11/24 09:51:00 19827.39 23827.33 191.27
14/11/24 09:54:00 19828.22 23826.70 191.28
14/11/24 09:57:00 19827.39 23827.43 191.30
14/11/24 10:00:00 19828.21 23826.79 191.31
14/11/24 10:03:00 19827.39 23827.53 191.33
14/11/24 10:06:00 19828.20 23826.90 191.34
14/11/24 10:09:00 19827.37 23827.64 191.36
14/11/24 10:12:00 19828.19 23827.00 191.37
14/11/24 10:15:00 19827.37 23827.74 191.39
14/11/24 10:18:00 19828.17 23827.12 191.40
14/11/24 10:21:00 19827.34 23827.86 191.42
14/11/24 10:24:00 19828.17 23827.22 191.43
14/11/24 10:27:00 19827.34 23827.96 191.45
14/11/24 10:30:00 19828.16 23827.33 191.46
14/11/24 10:33:00 19828.98 23826.69 191.48
14/11/24 10:36:00 19828.15 23827.43 191.49
14/11/24 10:39:00 19828.95 23826.81 191.51
14/11/24 10:42:00 19828.13 23827.54 191.52
14/11/24 10:45:00 19828.95 23826.91 191.54
14/11/24 10:48:00 19828.12 23827.64 191.55
14/11/24 10:51:00 19828.94 23827.02 191.57
14/11/24 10:54:00 19828.11 23827.75 191.58
14/11/24 10:57:00 19828.92 23827.12 191.60
14/11/24 11:00:00 19828.10 23827.86 191.62
14/11/24 11:03:00 19828.92 23827.22 191.63
14/11/24 11:06:00 19828.09 23827.96 191.64
14/11/24 11:09:00 19828.90 23827.33 191.66
14/11/24 11:12:00 19828.08 23828.07 191.67
14/11/24 11:15:00 19828.89 23827.44 191.69
14/11/24 11:18:00 19829.72 23826.79 191.70
14/11/24 11:21:00 19828.90 23827.53 191.72
14/11/24 11:24:00 19829.71 23826.90 191.73
14/11/24 11:27:00 19828.88 23827.64 191.75
14/11/24 11:30:00 19829.69 23827.02 191.76
14/11/24 11:33:00 19828.86 23827.75 191.78
14/11/24 11:36:00 19829.68 23827.12 191.79
14/11/24 11:39:00 19828.86 23827.86 191.81
14/11/24 11:42:00 19829.68 23827.22 191.82
14/11/24 11:45:00 19828.85 23827.95 191.84
14/11/24 11:48:00 19829.65 23827.33 191.85
14/11/24 11:51:00 19828.83 23828.07 191.87
14/11/24 11:54:00 19829.65 23827.43 191.88
14/11/24 11:57:00 19828.82 23828.17 191.90
14/11/24 12:00:00 19829.64 23827.54 191.91
14/11/24 12:03:00 19830.46 23826.90 191.93
14/11/24 12:06:00 19829.63 23827.64 191.94
14/11/24 12:09:00 19830.44 23827.01 191.96
14/11/24 12:12:00 19829.62 23827.75 191.97
14/11/24 12:15:00 19830.44 23827.11 191.99
14/11/24 12:18:00 19829.62 23827.85 192.00
14/11/24 12:21:00 19830.42 23827.23 192.02
14/11/24 12:24:00 19829.59 23827.97 192.03
14/11/24 12:27:00 19830.41 23827.33 192.05
14/11/24 12:30:00 19829.59 23828.07 192.06
14/11/24 12:33:00 19830.41 23827.43 192.08
14/11/24 12:36:00 19829.58 23828.16 192.09
14/11/24 12:39:00 19830.40 23827.54 192.11
14/11/24 12:42:00 19829.57 23828.27 192.12
14/11/24 12:45:00 19830.38 23827.65 192.14
14/11/24 12:48:00 19831.19 23827.02 192.15
14/11/24 12:51:00 19830.36 23827.75 192.17
14/11/24 12:54:00 19831.19 23827.12 192.18
14/11/24 12:57:00 19830.36 23827.86 192.20
14/11/24 13:00:00 19831.18 23827.23 192.21
14/11/24 13:03:00 19830.35 23827.96 192.23
14/11/24 13:06:00 19831.17 23827.32 192.24
14/11/24 13:09:00 19830.34 23828.06 192.26
14/11/24 13:12:00 19831.17 23827.43 192.27
14/11/24 13:15:00 19830.34 23828.16 192.29
14/11/24 13:18:00 19831.14 23827.54 192.30
14/11/24 13:21:00 19830.32 23828.28 192.32
14/11/24 13:24:00 19831.14 23827.64 192.33
14/11/24 13:27:00 19830.31 23828.38 192.35
14/11/24 13:30:00 19831.12 23827.75 192.36
14/11/24 13:33:00 19831.95 23827.12 192.38
14/11/24 13:36:00 19831.12 23827.85 192.39
14/11/24 13:39:00 19831.93 23827.22 192.41
14/11/24 13:42:00 19831.10 23827.96 192.42
14/11/24 13:45:00 19831.92 23827.33 192.44
14/11/24 13:48:00 19831.09 23828.07 192.45
14/11/24 13:51:00 19831.90 23827.44 192.47
14/11/24 13:54:00 19831.08 23828.18 192.48
14/11/24 13:57:00 19831.90 23827.54 192.50
14/11/24 14:00:00 19831.07 23828.28 192.51
14/11/24 14:03:00 19831.89 23827.64 192.53
14/11/24 14:06:00 19831.07 23828.38 192.54
14/11/24 14:09:00 19831.87 23827.76 192.56
14/11/24 14:12:00 19831.04 23828.49 192.57
14/11/24 14:15:00 19831.87 23827.86 192.59
14/11/24 14:18:00 19832.68 23827.23 192.60
14/11/24 14:21:00 19831.85 23827.97 192.62
14/11/24 14:24:00 19832.68 23827.33 192.63
14/11/24 14:27:00 19831.85 23828.07 192.65
14/11/24 14:30:00 19832.67 23827.43 192.66
14/11/24 14:33:00 19831.84 23828.17 192.68
14/11/24 14:36:00 19832.66 23827.54 192.69
14/11/24 14:39:00 19831.83 23828.28 192.71
14/11/24 14:42:00 19832.63 23827.66 192.72
14/11/24 14:45:00 19831.80 23828.39 192.74
14/11/24 14:48:00 19832.64 23827.75 192.75
14/11/24 14:51:00 19831.81 23828.48 192.77
14/11/24 14:54:00 19832.62 23827.86 192.78
14/11/24 14:57:00 19831.79 23828.59 192.80
14/11/24 15:00:00 19832.61 23827.96 192.81
14/11/24 15:03:00 19833.43 23827.33 192.83
14/11/24 15:06:00 19832.60 23828.06 192.84
14/11/24 15:09:00 19833.42 23827.44 192.86
14/11/24 15:12:00 19832.59 23828.17 192.87
14/11/24 15:15:00 19833.41 23827.54 192.89
14/11/24 15:18:00 19832.58 23828.27 192.90
14/11/24 15:21:00 19833.40 23827.65 192.92
14/11/24 15:24:00 19832.57 23828.38 192.93
14/11/24 15:27:00 19833.38 23827.75 192.95
14/11/24 15:30:00 19832.56 23828.49 192.96
14/11/24 15:33:00 19833.38 23827.86 192.98
14/11/24 15:36:00 19832.55 23828.59 192.99
14/11/24 15:39:00 19833.36 23827.96 193.01
14/11/24 15:42:00 19832.54 23828.70 193.02
14/11/24 15:45:00 19833.36 23828.06 193.04
14/11/24 15:48:00 19834.17 23827.44 193.05
14/11/24 15:51:00 19833.34 23828.17 193.07
14/11/24 15:54:00 19834.17 23827.54 193.08
14/11/24 15:57:00 19833.34 23828.27 193.10
14/11/24 16:00:00 19834.14 23827.65 193.11
14/11/24 16:03:00 19833.31 23828.39 193.13
14/11/24 16:06:00 19834.13 23827.75 193.14
14/11/24 16:09:00 19833.31 23828.49 193.16
14/11/24 16:12:00 19834.13 23827.86 193.17
14/11/24 16:15:00 19833.31 23828.59 193.19
14/11/24 16:18:00 19834.12 23827.96 193.20
14/11/24 16:21:00 19833.29 23828.70 193.22
14/11/24 16:24:00 19834.10 23828.07 193.23
14/11/24 16:27:00 19833.28 23828.81 193.25
14/11/24 16:30:00 19834.10 23828.17 193.26
14/11/24 16:33:00 19834.91 23827.55 193.28
14/11/24 16:36:00 19834.09 23828.28 193.29
14/11/24 16:39:00 19834.90 23827.66 193.31
14/11/24 16:42:00 19834.07 23828.39 193.32
14/11/24 16:45:00 19834.90 23827.74 193.34
14/11/24 16:48:00 19834.08 23828.48 193.35
14/11/24 16:51:00 19834.89 23827.86 193.37
14/11/24 16:54:00 19834.06 23828.59 193.38
14/11/24 16:57:00 19834.87 23827.96 193.40
14/11/24 17:00:00 19834.04 23828.70 193.41
14/11/24 17:03:00 19834.86 23828.07 193.43
14/11/24 17:06:00 19834.03 23828.81 193.44
14/11/24 17:09:00 19834.85 23828.17 193.46
14/11/24 17:12:00 19834.02 23828.91 193.47
14/11/24 17:15:00 19834.84 23828.28 193.49
14/11/24 17:18:00 19835.65 23827.66 193.50
14/11/24 17:21:00 19834.82 23828.39 193.52
14/11/24 17:24:00 19835.64 23827.76 193.53
14/11/24 17:27:00 19834.82 23828.49 193.55
14/11/24 17:30:00 19835.64 23827.86 193.56
14/11/24 17:33:00 19834.81 23828.59 193.58
14/11/24 17:36:00 19835.62 23827.97 193.59
14/11/24 17:39:00 19834.80 23828.70 193.61
14/11/24 17:42:00 19835.62 23828.06 193.62
14/11/24 17:45:00 19834.79 23828.80 193.64
14/11/24 17:48:00 19835.60 23828.17 193.65
14/11/24 17:51:00 19834.78 23828.91 193.67
14/11/24 17:54:00 19835.60 23828.28 193.68
14/11/24 17:57:00 19834.77 23829.01 193.70
14/11/24 18:00:00 19835.57 23828.39 193.71
14/11/24 18:03:00 19836.39 23827.76 193.73
14/11/24 18:06:00 19835.57 23828.50 193.74
14/11/24 18:09:00 19836.39 23827.86 193.76
14/11/24 18:12:00 19835.56 23828.59 193.77
14/11/24 18:15:00 19836.38 23827.97 193.79
14/11/24 18:18:00 19835.55 23828.71 193.80
14/11/24 18:21:00 19836.37 23828.07 193.82
14/11/24 18:24:00 19835.55 23828.80 193.83
14/11/24 18:27:00 19836.36 23828.18 193.85
14/11/24 18:30:00 19835.53 23828.91 193.86
14/11/24 18:33:00 19836.35 23828.28 193.88
14/11/24 18:36:00 19835.53 23829.01 193.89
14/11/24 18:39:00 19836.32 23828.39 193.91
14/11/24 18:42:00 19835.50 23829.13 193.92
14/11/24 18:45:00 19836.32 23828.49 193.94
14/11/24 18:48:00 19837.14 23827.86 193.95
14/11/24 18:51:00 19836.32 23828.60 193.97
14/11/24 18:54:00 19837.13 23827.97 193.98
14/11/24 18:57:00 19836.30 23828.71 194.00
14/11/24 19:00:00 19837.11 23828.08 194.01
14/11/24 19:03:00 19836.29 23828.81 194.03
14/11/24 19:06:00 19837.12 23828.17 194.04
14/11/24 19:09:00 19836.29 23828.91 194.06
14/11/24 19:12:00 19837.10 23828.28 194.07
14/11/24 19:15:00 19836.28 23829.02 194.09
14/11/24 19:18:00 19837.09 23828.39 194.10
14/11/24 19:21:00 19836.26 23829.13 194.12
14/11/24 19:24:00 19837.08 23828.49 194.13
14/11/24 19:27:00 19836.25 23829.23 194.15
14/11/24 19:30:00 19837.07 23828.60 194.16
14/11/24 19:33:00 19837.89 23827.96 194.17
14/11/24 19:36:00 19837.06 23828.70 194.19
14/11/24 19:39:00 19837.88 23828.06 194.21
14/11/24 19:42:00 19837.06 23828.80 194.22
14/11/24 19:45:00 19837.87 23828.18 194.24
14/11/24 19:48:00 19837.04 23828.91 194.25
14/11/24 19:51:00 19837.85 23828.28 194.27
14/11/24 19:54:00 19837.03 23829.02 194.28
14/11/24 19:57:00 19837.85 23828.38 194.30
14/11/24 20:00:00 19837.02 23829.12 194.31
14/11/24 20:03:00 19837.83 23828.49 194.33
14/11/24 20:06:00 19837.01 23829.23 194.34
14/11/24 20:09:00 19837.83 23828.60 194.36
14/11/24 20:12:00 19837.00 23829.33 194.37
14/11/24 20:15:00 19837.81 23828.71 194.39
14/11/24 20:18:00 19838.63 23828.07 194.40
14/11/24 20:21:00 19837.81 23828.80 194.42
14/11/24 20:24:00 19838.62 23828.18 194.43
14/11/24 20:27:00 19837.79 23828.92 194.45
14/11/24 20:30:00 19838.61 23828.28 194.46
14/11/24 20:33:00 19837.79 23829.02 194.48
14/11/24 20:36:00 19838.60 23828.39 194.49
14/11/24 20:39:00 19837.77 23829.12 194.50
14/11/24 20:42:00 19838.59 23828.49 194.52
14/11/24 20:45:00 19837.77 23829.23 194.54
14/11/24 20:48:00 19838.59 23828.59 194.55
14/11/24 20:51:00 19837.76 23829.33 194.57
14/11/24 20:54:00 19838.56 23828.71 194.58
14/11/24 20:57:00 19837.73 23829.45 194.60
14/11/24 21:00:00 19838.56 23828.81 194.61
14/11/24 21:03:00 19839.37 23828.18 194.63
14/11/24 21:06:00 19838.54 23828.92 194.64
14/11/24 21:09:00 19839.36 23828.28 194.65
14/11/24 21:12:00 19838.54 23829.02 194.67
14/11/24 21:15:00 19839.34 23828.39 194.68
14/11/24 21:18:00 19838.52 23829.13 194.70
14/11/24 21:21:00 19839.34 23828.49 194.71
14/11/24 21:24:00 19838.52 23829.23 194.73
14/11/24 21:27:00 19839.34 23828.60 194.75
14/11/24 21:30:00 19838.51 23829.33 194.76
14/11/24 21:33:00 19839.32 23828.71 194.78
14/11/24 21:36:00 19838.49 23829.44 194.79
14/11/24 21:39:00 19839.30 23828.81 194.80
14/11/24 21:42:00 19838.48 23829.55 194.82
14/11/24 21:45:00 19839.31 23828.91 194.83
14/11/24 21:48:00 19840.12 23828.28 194.85
14/11/24 21:51:00 19839.29 23829.02 194.86
14/11/24 21:54:00 19840.09 23828.40 194.88
14/11/24 21:57:00 19839.27 23829.13 194.90
14/11/24 22:00:00 19840.11 23828.48 194.91
14/11/24 22:03:00 19839.28 23829.22 194.92
14/11/24 22:06:00 19840.10 23828.59 194.94
14/11/24 22:09:00 19839.27 23829.33 194.95
14/11/24 22:12:00 19840.08 23828.70 194.97
14/11/24 22:15:00 19839.25 23829.44 194.98
14/11/24 22:18:00 19840.07 23828.80 195.00
14/11/24 22:21:00 19839.25 23829.54 195.01
14/11/24 22:24:00 19840.07 23828.90 195.03
14/11/24 22:27:00 19839.24 23829.64 195.04
14/11/24 22:30:00 19840.04 23829.02 195.06
14/11/24 22:33:00 19840.86 23828.39 195.07
14/11/24 22:36:00 19840.04 23829.12 195.09
14/11/24 22:39:00 19840.85 23828.50 195.10
14/11/24 22:42:00 19840.02 23829.24 195.12
14/11/24 22:45:00 19840.84 23828.60 195.13
14/11/24 22:48:00 19840.02 23829.34 195.15
14/11/24 22:51:00 19840.84 23828.70 195.16
14/11/24 22:54:00 19840.01 23829.44 195.18
14/11/24 22:57:00 19840.82 23828.81 195.20
14/11/24 23:00:00 19839.99 23829.55 195.21
14/11/24 23:03:00 19840.81 23828.91 195.22
14/11/24 23:06:00 19839.99 23829.65 195.24
14/11/24 23:09:00 19840.80 23829.02 195.25
14/11/24 23:12:00 19839.97 23829.76 195.27
14/11/24 23:15:00 19840.79 23829.12 195.28
14/11/24 23:18:00 19841.60 23828.50 195.30
14/11/24 23:21:00 19840.78 23829.23 195.31
14/11/24 23:24:00 19841.60 23828.60 195.33
14/11/24 23:27:00 19840.77 23829.33 195.34
14/11/24 23:30:00 19841.58 23828.71 195.36
14/11/24 23:33:00 19840.76 23829.45 195.37
14/11/24 23:36:00 19841.58 23828.81 195.39
14/11/24 23:39:00 19840.75 23829.54 195.40
14/11/24 23:42:00 19841.57 23828.91 195.42
14/11/24 23:45:00 19840.74 23829.65 195.43
14/11/24 23:48:00 19841.55 23829.02 195.45
14/11/24 23:51:00 19840.73 23829.76 195.46
14/11/24 23:54:00 19841.55 23829.12 195.48
14/11/24 23:57:00 19840.72 23829.86 195.49
14/11/25 00:00:00 19841.55 23829.22 195.51
14/11/25 00:03:00 19842.35 23828.60 195.52
14/11/25 00:06:00 19841.53 23829.34 195.54
14/11/25 00:09:00 19842.34 23828.71 195.55
14/11/25 00:12:00 19841.51 23829.44 195.57
14/11/25 00:15:00 19842.34 23828.80 195.58
14/11/25 00:18:00 19841.52 23829.54 195.60
14/11/25 00:21:00 19842.33 23828.91 195.61
14/11/25 00:24:00 19841.50 23829.64 195.63
14/11/25 00:27:00 19842.31 23829.02 195.64
14/11/25 00:30:00 19841.48 23829.75 195.66
14/11/25 00:33:00 19842.30 23829.12 195.67
14/11/25 00:36:00 19841.48 23829.86 195.69
14/11/25 00:39:00 19842.30 23829.22 195.70
14/11/25 00:42:00 19841.47 23829.96 195.72
14/11/25 00:45:00 19842.29 23829.34 195.73
14/11/25 00:48:00 19843.10 23828.70 195.75
14/11/25 00:51:00 19842.28 23829.43 195.76
14/11/25 00:54:00 19843.10 23828.80 195.77
14/11/25 00:57:00 19842.28 23829.54 195.79
14/11/25 01:00:00 19843.08 23828.91 195.80
14/11/25 01:03:00 19842.26 23829.65 195.82
14/11/25 01:06:00 19843.06 23829.02 195.83
14/11/25 01:09:00 19842.24 23829.76 195.85
14/11/25 01:12:00 19843.06 23829.12 195.87
14/11/25 01:15:00 19842.23 23829.86 195.88
14/11/25 01:18:00 19843.05 23829.22 195.90
14/11/25 01:21:00 19842.23 23829.96 195.91
14/11/25 01:24:00 19843.04 23829.33 195.93
14/11/25 01:27:00 19842.21 23830.07 195.94
14/11/25 01:30:00 19843.03 23829.43 195.96
14/11/25 01:33:00 19843.85 23828.80 195.97
14/11/25 01:36:00 19843.03 23829.54 195.99
14/11/25 01:39:00 19843.84 23828.91 196.00
14/11/25 01:42:00 19843.01 23829.65 196.02
14/11/25 01:45:00 19843.83 23829.01 196.03
14/11/25 01:48:00 19843.00 23829.75 196.04
14/11/25 01:51:00 19843.81 23829.12 196.06
14/11/25 01:54:00 19842.98 23829.86 196.08
14/11/25 01:57:00 19843.81 23829.23 196.09
14/11/25 02:00:00 19842.98 23829.96 196.10
14/11/25 02:03:00 19843.79 23829.34 196.12
14/11/25 02:06:00 19842.96 23830.07 196.13
14/11/25 02:09:00 19843.79 23829.44 196.15
14/11/25 02:12:00 19842.96 23830.17 196.16
14/11/25 02:15:00 19843.78 23829.54 196.18
14/11/25 02:18:00 19844.59 23828.91 196.19
14/11/25 02:21:00 19843.76 23829.65 196.21
14/11/25 02:24:00 19844.58 23829.01 196.22
14/11/25 02:27:00 19843.76 23829.75 196.24
14/11/25 02:30:00 19844.57 23829.12 196.25
14/11/25 02:33:00 19843.74 23829.86 196.27
14/11/25 02:36:00 19844.56 23829.22 196.28
14/11/25 02:39:00 19843.73 23829.96 196.30
14/11/25 02:42:00 19844.54 23829.34 196.31
14/11/25 02:45:00 19843.72 23830.07 196.33
14/11/25 02:48:00 19844.54 23829.44 196.34
14/11/25 02:51:00 19843.71 23830.18 196.36
14/11/25 02:54:00 19844.53 23829.54 196.37
14/11/25 02:57:00 19843.71 23830.28 196.39
14/11/25 03:00:00 19844.52 23829.65 196.40
14/11/25 03:03:00 19845.33 23829.02 196.42
14/11/25 03:06:00 19844.51 23829.75 196.43
14/11/25 03:09:00 19845.33 23829.12 196.45
14/11/25 03:12:00 19844.50 23829.86 196.46
14/11/25 03:15:00 19845.31 23829.23 196.48
14/11/25 03:18:00 19844.49 23829.97 196.49
14/11/25 03:21:00 19845.30 23829.34 196.51
14/11/25 03:24:00 19844.47 23830.08 196.52
14/11/25 03:27:00 19845.30 23829.43 196.54
14/11/25 03:30:00 19844.47 23830.17 196.55
14/11/25 03:33:00 19845.29 23829.54 196.57
14/11/25 03:36:00 19844.46 23830.28 196.58
14/11/25 03:39:00 19845.27 23829.65 196.60
14/11/25 03:42:00 19844.44 23830.39 196.61
14/11/25 03:45:00 19845.27 23829.74 196.63
14/11/25 03:48:00 19846.08 23829.12 196.64
14/11/25 03:51:00 19845.25 23829.85 196.66
14/11/25 03:54:00 19846.07 23829.23 196.67
14/11/25 03:57:00 19845.24 23829.97 196.69
14/11/25 04:00:00 19846.06 23829.33 196.70
14/11/25 04:03:00 19845.23 23830.07 196.72
14/11/25 04:06:00 19846.05 23829.43 196.73
14/11/25 04:09:00 19845.23 23830.17 196.75
14/11/25 04:12:00 19846.05 23829.54 196.76
14/11/25 04:15:00 19845.22 23830.27 196.78
14/11/25 04:18:00 19846.04 23829.64 196.79
14/11/25 04:21:00 19845.21 23830.38 196.81
14/11/25 04:24:00 19846.03 23829.74 196.82
14/11/25 04:27:00 19845.21 23830.48 196.83
14/11/25 04:30:00 19846.02 23829.85 196.85
14/11/25 04:33:00 19846.83 23829.21 196.87
14/11/25 04:36:00 19846.01 23829.95 196.88
14/11/25 04:39:00 19846.82 23829.33 196.89
14/11/25 04:42:00 19845.99 23830.06 196.91
14/11/25 04:45:00 19846.81 23829.43 196.92
14/11/25 04:48:00 19845.99 23830.17 196.94
14/11/25 04:51:00 19846.80 23829.54 196.96
14/11/25 04:54:00 19845.97 23830.28 196.97
14/11/25 04:57:00 19846.79 23829.64 196.99
14/11/25 05:00:00 19845.96 23830.38 197.00
14/11/25 05:03:00 19846.79 23829.75 197.02
14/11/25 05:06:00 19845.96 23830.48 197.03
14/11/25 05:09:00 19846.77 23829.85 197.04
14/11/25 05:12:00 19845.94 23830.59 197.06
14/11/25 05:15:00 19846.76 23829.96 197.08
14/11/25 05:18:00 19847.57 23829.33 197.09
14/11/25 05:21:00 19846.74 23830.07 197.10
14/11/25 05:24:00 19847.56 23829.43 197.12
14/11/25 05:27:00 19846.74 23830.17 197.13
14/11/25 05:30:00 19847.57 23829.53 197.15
14/11/25 05:33:00 19846.74 23830.26 197.16
14/11/25 05:36:00 19847.54 23829.65 197.18
14/11/25 05:39:00 19846.71 23830.38 197.19
14/11/25 05:42:00 19847.53 23829.75 197.21
14/11/25 05:45:00 19846.71 23830.48 197.22
14/11/25 05:48:00 19847.53 23829.85 197.24
14/11/25 05:51:00 19846.70 23830.59 197.25
14/11/25 05:54:00 19847.52 23829.95 197.27
14/11/25 05:57:00 19846.69 23830.69 197.28
14/11/25 06:00:00 19847.50 23830.07 197.30
14/11/25 06:03:00 19848.32 23829.43 197.31
14/11/25 06:06:00 19847.50 23830.17 197.33
14/11/25 06:09:00 19848.31 23829.53 197.34
14/11/25 06:12:00 19847.49 23830.27 197.36
14/11/25 06:15:00 19848.30 23829.64 197.37
14/11/25 06:18:00 19847.47 23830.38 197.39
14/11/25 06:21:00 19848.29 23829.75 197.40
14/11/25 06:24:00 19847.46 23830.48 197.42
14/11/25 06:27:00 19848.27 23829.86 197.43
14/11/25 06:30:00 19847.45 23830.60 197.45
14/11/25 06:33:00 19848.27 23829.96 197.46
14/11/25 06:36:00 19847.45 23830.70 197.48
14/11/25 06:39:00 19848.28 23830.05 197.49
14/11/25 06:42:00 19847.45 23830.79 197.51
14/11/25 06:45:00 19848.25 23830.17 197.52
14/11/25 06:48:00 19849.07 23829.54 197.54
14/11/25 06:51:00 19848.24 23830.28 197.55
14/11/25 06:54:00 19849.07 23829.63 197.57
14/11/25 06:57:00 19848.24 23830.37 197.58
14/11/25 07:00:00 19849.05 23829.74 197.60
14/11/25 07:03:00 19848.22 23830.48 197.61
14/11/25 07:06:00 19849.04 23829.86 197.62
14/11/25 07:09:00 19848.21 23830.59 197.64
14/11/25 07:12:00 19849.03 23829.96 197.66
14/11/25 07:15:00 19848.20 23830.69 197.67
14/11/25 07:18:00 19849.02 23830.06 197.69
14/11/25 07:21:00 19848.19 23830.80 197.70
14/11/25 07:24:00 19849.01 23830.17 197.72
14/11/25 07:27:00 19848.18 23830.91 197.73
14/11/25 07:30:00 19849.00 23830.27 197.75
14/11/25 07:33:00 19849.82 23829.64 197.76
14/11/25 07:36:00 19848.99 23830.38 197.78
14/11/25 07:39:00 19849.81 23829.74 197.79
14/11/25 07:42:00 19848.98 23830.48 197.80
14/11/25 07:45:00 19849.80 23829.84 197.82
14/11/25 07:48:00 19848.97 23830.58 197.83
14/11/25 07:51:00 19849.77 23829.96 197.85
14/11/25 07:54:00 19848.95 23830.70 197.86
14/11/25 07:57:00 19849.78 23830.06 197.88
14/11/25 08:00:00 19848.95 23830.79 197.89
14/11/25 08:03:00 19849.77 23830.16 197.91
14/11/25 08:06:00 19848.95 23830.90 197.92
14/11/25 08:09:00 19849.76 23830.27 197.94
14/11/25 08:12:00 19848.93 23831.01 197.95
14/11/25 08:15:00 19849.75 23830.38 197.97
14/11/25 08:18:00 19850.57 23829.74 197.98
14/11/25 08:21:00 19849.74 23830.48 198.00
14/11/25 08:24:00 19850.56 23829.84 198.01
14/11/25 08:27:00 19849.73 23830.58 198.03
14/11/25 08:30:00 19850.53 23829.96 198.04
14/11/25 08:33:00 19849.70 23830.70 198.06
14/11/25 08:36:00 19850.54 23830.05 198.07
14/11/25 08:39:00 19849.72 23830.79 198.09
14/11/25 08:42:00 19850.53 23830.16 198.10
14/11/25 08:45:00 19849.70 23830.90 198.12
14/11/25 08:48:00 19850.51 23830.27 198.13
14/11/25 08:51:00 19849.68 23831.01 198.15
14/11/25 08:54:00 19850.52 23830.37 198.16
14/11/25 08:57:00 19849.69 23831.10 198.18
14/11/25 09:00:00 19850.49 23830.48 198.19
14/11/25 09:03:00 19851.30 23829.85 198.21
14/11/25 09:06:00 19850.48 23830.59 198.22
14/11/25 09:09:00 19851.31 23829.95 198.24
14/11/25 09:12:00 19850.48 23830.68 198.25
14/11/25 09:15:00 19851.30 23830.05 198.27
14/11/25 09:18:00 19850.47 23830.79 198.28
14/11/25 09:21:00 19851.28 23830.16 198.30
14/11/25 09:24:00 19850.46 23830.90 198.31
14/11/25 09:27:00 19851.27 23830.27 198.33
14/11/25 09:30:00 19850.44 23831.01 198.34
14/11/25 09:33:00 19851.27 23830.36 198.36
14/11/25 09:36:00 19850.44 23831.10 198.37
14/11/25 09:39:00 19851.25 23830.48 198.39
14/11/25 09:42:00 19850.42 23831.21 198.40
14/11/25 09:45:00 19851.23 23830.59 198.42
14/11/25 09:48:00 19852.05 23829.95 198.43
14/11/25 09:51:00 19851.23 23830.69 198.44
14/11/25 09:54:00 19852.06 23830.05 198.46
14/11/25 09:57:00 19851.23 23830.79 198.47
14/11/25 10:00:00 19852.03 23830.17 198.49
14/11/25 10:03:00 19851.20 23830.91 198.50
14/11/25 10:06:00 19852.03 23830.26 198.52
14/11/25 10:09:00 19851.21 23831.00 198.53
14/11/25 10:12:00 19852.02 23830.37 198.55
14/11/25 10:15:00 19851.20 23831.10 198.56
14/11/25 10:18:00 19852.00 23830.47 198.58
14/11/25 10:21:00 19851.18 23831.21 198.59
14/11/25 10:24:00 19852.00 23830.58 198.61
14/11/25 10:27:00 19851.17 23831.32 198.62
14/11/25 10:30:00 19851.99 23830.68 198.64
14/11/25 10:33:00 19852.81 23830.05 198.65
14/11/25 10:36:00 19851.99 23830.79 198.67
14/11/25 10:39:00 19852.80 23830.15 198.68
14/11/25 10:42:00 19851.98 23830.89 198.70
14/11/25 10:45:00 19852.79 23830.26 198.71
14/11/25 10:48:00 19851.96 23831.00 198.73
14/11/25 10:51:00 19852.78 23830.37 198.74
14/11/25 10:54:00 19851.95 23831.10 198.76
14/11/25 10:57:00 19852.77 23830.47 198.77
14/11/25 11:00:00 19851.94 23831.21 198.79
14/11/25 11:03:00 19852.75 23830.58 198.80
14/11/25 11:06:00 19851.93 23831.32 198.82
14/11/25 11:09:00 19852.74 23830.68 198.83
14/11/25 11:12:00 19851.92 23831.42 198.85
14/11/25 11:15:00 19852.74 23830.79 198.86
14/11/25 11:18:00 19853.56 23830.16 198.88
14/11/25 11:21:00 19852.73 23830.89 198.89
14/11/25 11:24:00 19853.55 23830.26 198.91
14/11/25 11:27:00 19852.72 23830.99 198.92
14/11/25 11:30:00 19853.53 23830.37 198.94
14/11/25 11:33:00 19852.71 23831.11 198.95
14/11/25 11:36:00 19853.53 23830.47 198.97
14/11/25 11:39:00 19852.70 23831.21 198.98
14/11/25 11:42:00 19853.51 23830.59 199.00
14/11/25 11:45:00 19852.68 23831.32 199.01
14/11/25 11:48:00 19853.51 23830.68 199.03
14/11/25 11:51:00 19852.68 23831.42 199.04
14/11/25 11:54:00 19853.50 23830.78 199.06
14/11/25 11:57:00 19852.68 23831.52 199.07
14/11/25 12:00:00 19853.48 23830.89 199.08
14/11/25 12:03:00 19854.30 23830.26 199.10
14/11/25 12:06:00 19853.48 23831.00 199.12
14/11/25 12:09:00 19854.29 23830.37 199.13
14/11/25 12:12:00 19853.46 23831.11 199.14
14/11/25 12:15:00 19854.29 23830.46 199.16
14/11/25 12:18:00 19853.46 23831.20 199.17
14/11/25 12:21:00 19854.28 23830.57 199.19
14/11/25 12:24:00 19853.46 23831.31 199.20
14/11/25 12:27:00 19854.26 23830.68 199.22
14/11/25 12:30:00 19853.44 23831.42 199.23
14/11/25 12:33:00 19854.25 23830.79 199.25
14/11/25 12:36:00 19853.43 23831.52 199.26
14/11/25 12:39:00 19854.25 23830.89 199.28
14/11/25 12:42:00 19853.42 23831.63 199.29
14/11/25 12:45:00 19854.23 23831.00 199.31
14/11/25 12:48:00 19855.04 23830.37 199.32
14/11/25 12:51:00 19854.22 23831.10 199.34
14/11/25 12:54:00 19855.05 23830.46 199.35
14/11/25 12:57:00 19854.22 23831.20 199.37
14/11/25 13:00:00 19855.03 23830.57 199.38
14/11/25 13:03:00 19854.20 23831.31 199.40
14/11/25 13:06:00 19855.01 23830.69 199.41
14/11/25 13:09:00 19854.19 23831.42 199.43
14/11/25 13:12:00 19855.02 23830.78 199.44
14/11/25 13:15:00 19854.19 23831.52 199.46
14/11/25 13:18:00 19855.01 23830.88 199.47
14/11/25 13:21:00 19854.18 23831.62 199.49
14/11/25 13:24:00 19854.99 23830.99 199.50
14/11/25 13:27:00 19854.16 23831.73 199.52
14/11/25 13:30:00 19854.98 23831.10 199.53
14/11/25 13:33:00 19855.80 23830.47 199.55
14/11/25 13:36:00 19854.97 23831.20 199.56
14/11/25 13:39:00 19855.79 23830.58 199.58
14/11/25 13:42:00 19854.96 23831.32 199.59
14/11/25 13:45:00 19855.77 23830.68 199.61
14/11/25 13:48:00 19854.95 23831.42 199.62
14/11/25 13:51:00 19855.77 23830.79 199.64
14/11/25 13:54:00 19854.94 23831.52 199.65
14/11/25 13:57:00 19855.76 23830.89 199.67
14/11/25 14:00:00 19854.93 23831.62 199.68
14/11/25 14:03:00 19855.75 23830.99 199.70
14/11/25 14:06:00 19854.92 23831.73 199.71
14/11/25 14:09:00 19855.74 23831.09 199.72
14/11/25 14:12:00 19854.92 23831.83 199.74
14/11/25 14:15:00 19855.74 23831.20 199.75
14/11/25 14:18:00 19856.55 23830.57 199.77
14/11/25 14:21:00 19855.71 23831.31 199.78
14/11/25 14:24:00 19856.54 23830.67 199.80
14/11/25 14:27:00 19855.71 23831.41 199.81
14/11/25 14:30:00 19856.53 23830.78 199.83
14/11/25 14:33:00 19855.70 23831.52 199.84
14/11/25 14:36:00 19856.51 23830.89 199.86
14/11/25 14:39:00 19855.68 23831.63 199.87
14/11/25 14:42:00 19856.51 23830.99 199.89
14/11/25 14:45:00 19855.69 23831.72 199.90
14/11/25 14:48:00 19856.49 23831.10 199.92
14/11/25 14:51:00 19855.67 23831.84 199.93
14/11/25 14:54:00 19856.48 23831.20 199.95
14/11/25 14:57:00 19855.66 23831.94 199.96
14/11/25 15:00:00 19856.48 23831.31 199.98
14/11/25 15:03:00 19857.29 23830.67 199.99
14/11/25 15:06:00 19856.47 23831.41 200.01
14/11/25 15:09:00 19857.29 23830.78 200.02
14/11/25 15:12:00 19856.46 23831.51 200.04
14/11/25 15:15:00 19857.28 23830.88 200.05
14/11/25 15:18:00 19856.46 23831.62 200.07
14/11/25 15:21:00 19857.26 23830.99 200.08
14/11/25 15:24:00 19856.43 23831.73 200.10
14/11/25 15:27:00 19857.26 23831.09 200.11
14/11/25 15:30:00 19856.44 23831.83 200.13
14/11/25 15:33:00 19857.26 23831.19 200.14
14/11/25 15:36:00 19856.43 23831.93 200.16
14/11/25 15:39:00 19857.24 23831.30 200.17
14/11/25 15:42:00 19856.41 23832.04 200.18
14/11/25 15:45:00 19857.23 23831.41 200.20
14/11/25 15:48:00 19858.06 23830.77 200.21
14/11/25 15:51:00 19857.23 23831.50 200.23
14/11/25 15:54:00 19858.04 23830.88 200.25
14/11/25 15:57:00 19857.21 23831.62 200.26
14/11/25 16:00:00 19858.03 23830.98 200.27
14/11/25 16:03:00 19857.20 23831.72 200.29
14/11/25 16:06:00 19858.03 23831.07 200.30
14/11/25 16:09:00 19857.21 23831.81 200.32
14/11/25 16:12:00 19858.01 23831.19 200.33
14/11/25 16:15:00 19857.19 23831.93 200.35
14/11/25 16:18:00 19857.99 23831.30 200.36
14/11/25 16:21:00 19857.17 23832.04 200.38
14/11/25 16:24:00 19857.99 23831.39 200.39
14/11/25 16:27:00 19857.17 23832.13 200.41
14/11/25 16:30:00 19857.98 23831.51 200.42
14/11/25 16:33:00 19858.79 23830.88 200.44
14/11/25 16:36:00 19857.97 23831.62 200.45
14/11/25 16:39:00 19858.80 23830.97 200.47
14/11/25 16:42:00 19857.98 23831.71 200.48
14/11/25 16:45:00 19858.78 23831.08 200.50
14/11/25 16:48:00 19857.96 23831.82 200.51
14/11/25 16:51:00 19858.76 23831.20 200.53
14/11/25 16:54:00 19857.93 23831.93 200.54
14/11/25 16:57:00 19858.76 23831.29 200.56
14/11/25 17:00:00 19857.94 23832.03 200.57
14/11/25 17:03:00 19858.76 23831.39 200.59
14/11/25 17:06:00 19857.93 23832.13 200.60
14/11/25 17:09:00 19858.74 23831.51 200.62
14/11/25 17:12:00 19857.91 23832.25 200.63
14/11/25 17:15:00 19858.74 23831.60 200.65
14/11/25 17:18:00 19859.55 23830.97 200.66
14/11/25 17:21:00 19858.73 23831.71 200.68
14/11/25 17:24:00 19859.54 23831.08 200.69
14/11/25 17:27:00 19858.71 23831.82 200.71
14/11/25 17:30:00 19859.52 23831.19 200.72
14/11/25 17:33:00 19858.69 23831.93 200.74
14/11/25 17:36:00 19859.51 23831.30 200.75
14/11/25 17:39:00 19858.68 23832.04 200.76
14/11/25 17:42:00 19859.51 23831.39 200.78
14/11/25 17:45:00 19858.68 23832.13 200.79
14/11/25 17:48:00 19859.49 23831.51 200.81
14/11/25 17:51:00 19858.67 23832.25 200.82
14/11/25 17:54:00 19859.48 23831.61 200.84
14/11/25 17:57:00 19858.66 23832.35 200.85
14/11/25 18:00:00 19859.47 23831.72 200.87
14/11/25 18:03:00 19860.29 23831.08 200.88
14/11/25 18:06:00 19859.47 23831.82 200.90
14/11/25 18:09:00 19860.29 23831.19 200.91
14/11/25 18:12:00 19859.46 23831.93 200.93
14/11/25 18:15:00 19860.28 23831.29 200.94
14/11/25 18:18:00 19859.45 23832.03 200.96
14/11/25 18:21:00 19860.27 23831.39 200.97
14/11/25 18:24:00 19859.44 23832.13 200.99
14/11/25 18:27:00 19860.26 23831.50 201.00
14/11/25 18:30:00 19859.43 23832.23 201.02
14/11/25 18:33:00 19860.24 23831.61 201.03
14/11/25 18:36:00 19859.41 23832.35 201.05
14/11/25 18:39:00 19860.24 23831.71 201.06
14/11/25 18:42:00 19859.41 23832.45 201.08
14/11/25 18:45:00 19860.24 23831.81 201.09
14/11/25 18:48:00 19861.04 23831.19 201.11
14/11/25 18:51:00 19860.21 23831.92 201.12
14/11/25 18:54:00 19861.04 23831.28 201.14
14/11/25 18:57:00 19860.22 23832.02 201.15
14/11/25 19:00:00 19861.04 23831.39 201.17
14/11/25 19:03:00 19860.21 23832.12 201.18
14/11/25 19:06:00 19861.01 23831.50 201.20
14/11/25 19:09:00 19860.19 23832.24 201.21
14/11/25 19:12:00 19861.01 23831.61 201.22
14/11/25 19:15:00 19860.18 23832.34 201.24
14/11/25 19:18:00 19861.01 23831.70 201.25
14/11/25 19:21:00 19860.18 23832.44 201.27
14/11/25 19:24:00 19860.99 23831.81 201.28
14/11/25 19:27:00 19860.16 23832.55 201.30
14/11/25 19:30:00 19860.98 23831.91 201.31
14/11/25 19:33:00 19861.81 23831.28 201.33
14/11/25 19:36:00 19860.98 23832.01 201.34
14/11/25 19:39:00 19861.79 23831.39 201.36
14/11/25 19:42:00 19860.96 23832.12 201.37
14/11/25 19:45:00 19861.78 23831.49 201.39
14/11/25 19:48:00 19860.95 23832.23 201.40
14/11/25 19:51:00 19861.78 23831.59 201.42
14/11/25 19:54:00 19860.96 23832.33 201.43
14/11/25 19:57:00 19861.75 23831.71 201.45
14/11/25 20:00:00 19860.92 23832.44 201.46
14/11/25 20:03:00 19861.74 23831.82 201.48
14/11/25 20:06:00 19860.92 23832.55 201.49
14/11/25 20:09:00 19861.74 23831.91 201.51
14/11/25 20:12:00 19860.92 23832.65 201.52
14/11/25 20:15:00 19861.73 23832.02 201.54
14/11/25 20:18:00 19862.54 23831.39 201.55
14/11/25 20:21:00 19861.71 23832.12 201.56
14/11/25 20:24:00 19862.54 23831.49 201.58
14/11/25 20:27:00 19861.72 23832.22 201.59
14/11/25 20:30:00 19862.52 23831.60 201.61
14/11/25 20:33:00 19861.70 23832.34 201.62
14/11/25 20:36:00 19862.52 23831.71 201.64
14/11/25 20:39:00 19861.69 23832.44 201.65
14/11/25 20:42:00 19862.51 23831.81 201.67
14/11/25 20:45:00 19861.68 23832.54 201.68
14/11/25 20:48:00 19862.50 23831.91 201.70
14/11/25 20:51:00 19861.67 23832.65 201.71
14/11/25 20:54:00 19862.49 23832.02 201.73
14/11/25 20:57:00 19861.66 23832.75 201.74
14/11/25 21:00:00 19862.48 23832.12 201.76
14/11/25 21:03:00 19863.30 23831.49 201.77
14/11/25 21:06:00 19862.47 23832.23 201.79
14/11/25 21:09:00 19863.29 23831.60 201.80
14/11/25 21:12:00 19862.46 23832.33 201.82
14/11/25 21:15:00 19863.28 23831.70 201.83
14/11/25 21:18:00 19862.46 23832.44 201.85
14/11/25 21:21:00 19863.27 23831.80 201.86
14/11/25 21:24:00 19862.45 23832.54 201.88
14/11/25 21:27:00 19863.26 23831.91 201.89
14/11/25 21:30:00 19862.43 23832.64 201.91
14/11/25 21:33:00 19863.25 23832.01 201.92
14/11/25 21:36:00 19862.42 23832.75 201.94
14/11/25 21:39:00 19863.25 23832.12 201.95
14/11/25 21:42:00 19862.42 23832.85 201.96
14/11/25 21:45:00 19863.24 23832.22 201.98
14/11/25 21:48:00 19864.05 23831.59 202.00
14/11/25 21:51:00 19863.23 23832.32 202.01
14/11/25 21:54:00 19864.04 23831.70 202.03
14/11/25 21:57:00 19863.21 23832.43 202.04
14/11/25 22:00:00 19864.04 23831.80 202.05
14/11/25 22:03:00 19863.21 23832.54 202.07
14/11/25 22:06:00 19864.03 23831.91 202.09
14/11/25 22:09:00 19863.20 23832.64 202.10
14/11/25 22:12:00 19864.01 23832.00 202.11
14/11/25 22:15:00 19863.19 23832.74 202.13
14/11/25 22:18:00 19864.01 23832.11 202.14
14/11/25 22:21:00 19863.18 23832.85 202.16
14/11/25 22:24:00 19863.99 23832.23 202.17
14/11/25 22:27:00 19863.16 23832.96 202.19
14/11/25 22:30:00 19863.99 23832.32 202.20
14/11/25 22:33:00 19864.80 23831.69 202.22
14/11/25 22:36:00 19863.98 23832.43 202.23
14/11/25 22:39:00 19864.79 23831.80 202.25
14/11/25 22:42:00 19863.96 23832.54 202.26
14/11/25 22:45:00 19864.78 23831.90 202.28
14/11/25 22:48:00 19863.96 23832.63 202.29
14/11/25 22:51:00 19864.78 23832.00 202.31
14/11/25 22:54:00 19863.95 23832.74 202.32
14/11/25 22:57:00 19864.76 23832.12 202.34
14/11/25 23:00:00 19863.93 23832.86 202.35
14/11/25 23:03:00 19864.76 23832.21 202.37
14/11/25 23:06:00 19863.93 23832.95 202.38
14/11/25 23:09:00 19864.75 23832.32 202.40
14/11/25 23:12:00 19863.92 23833.05 202.41
14/11/25 23:15:00 19864.74 23832.42 202.43
14/11/25 23:18:00 19865.56 23831.79 202.44
14/11/25 23:21:00 19864.73 23832.53 202.46
14/11/25 23:24:00 19865.54 23831.89 202.47
14/11/25 23:27:00 19864.72 23832.63 202.48
14/11/25 23:30:00 19865.54 23832.00 202.50
14/11/25 23:33:00 19864.71 23832.74 202.51
14/11/25 23:36:00 19865.53 23832.11 202.53
14/11/25 23:39:00 19864.71 23832.84 202.54
14/11/25 23:42:00 19865.52 23832.21 202.56
14/11/25 23:45:00 19864.69 23832.95 202.57
14/11/25 23:48:00 19865.51 23832.31 202.59
14/11/25 23:51:00 19864.68 23833.05 202.60
14/11/25 23:54:00 19865.50 23832.42 202.62
14/11/25 23:57:00 19864.67 23833.16 202.63
14/11/26 00:00:00 19865.48 23832.53 202.65
14/11/26 00:03:00 19866.31 23831.89 202.66
14/11/26 00:06:00 19865.48 23832.63 202.68
14/11/26 00:09:00 19866.30 23832.00 202.69
14/11/26 00:12:00 19865.47 23832.73 202.71
14/11/26 00:15:00 19866.29 23832.10 202.72
14/11/26 00:18:00 19865.46 23832.84 202.74
14/11/26 00:21:00 19866.28 23832.21 202.75
14/11/26 00:24:00 19865.45 23832.94 202.77
14/11/26 00:27:00 19866.27 23832.31 202.78
14/11/26 00:30:00 19865.44 23833.05 202.80
14/11/26 00:33:00 19866.26 23832.42 202.81
14/11/26 00:36:00 19865.43 23833.15 202.83
14/11/26 00:39:00 19866.25 23832.52 202.84
14/11/26 00:42:00 19865.43 23833.26 202.86
14/11/26 00:45:00 19866.24 23832.62 202.87
14/11/26 00:48:00 19867.06 23832.00 202.88
14/11/26 00:51:00 19866.23 23832.73 202.90
14/11/26 00:54:00 19867.04 23832.10 202.91
14/11/26 00:57:00 19866.22 23832.84 202.93
14/11/26 01:00:00 19867.04 23832.20 202.94
14/11/26 01:03:00 19866.21 23832.94 202.96
14/11/26 01:06:00 19867.03 23832.31 202.97
14/11/26 01:09:00 19866.20 23833.05 202.99
14/11/26 01:12:00 19867.02 23832.41 203.00
14/11/26 01:15:00 19866.19 23833.15 203.02
14/11/26 01:18:00 19867.02 23832.51 203.03
14/11/26 01:21:00 19866.20 23833.25 203.05
14/11/26 01:24:00 19867.00 23832.62 203.06
14/11/26 01:27:00 19866.17 23833.36 203.08
14/11/26 01:30:00 19866.99 23832.73 203.09
14/11/26 01:33:00 19867.82 23832.09 203.11
14/11/26 01:36:00 19866.99 23832.83 203.12
14/11/26 01:39:00 19867.80 23832.21 203.14
14/11/26 01:42:00 19866.97 23832.94 203.15
14/11/26 01:45:00 19867.80 23832.30 203.17
14/11/26 01:48:00 19866.97 23833.04 203.18
14/11/26 01:51:00 19867.78 23832.41 203.20
14/11/26 01:54:00 19866.95 23833.15 203.21
14/11/26 01:57:00 19867.77 23832.52 203.23
14/11/26 02:00:00 19866.94 23833.26 203.24
14/11/26 02:03:00 19867.77 23832.61 203.26
14/11/26 02:06:00 19866.95 23833.35 203.27
14/11/26 02:09:00 19867.75 23832.73 203.29
14/11/26 02:12:00 19866.93 23833.47 203.30
14/11/26 02:15:00 19867.75 23832.83 203.32
14/11/26 02:18:00 19868.57 23832.19 203.33
14/11/26 02:21:00 19867.74 23832.93 203.34
14/11/26 02:24:00 19868.56 23832.30 203.36
14/11/26 02:27:00 19867.73 23833.04 203.37
14/11/26 02:30:00 19868.55 23832.40 203.39
14/11/26 02:33:00 19867.72 23833.14 203.40
14/11/26 02:36:00 19868.53 23832.52 203.42
14/11/26 02:39:00 19867.70 23833.26 203.43
14/11/26 02:42:00 19868.53 23832.62 203.45
14/11/26 02:45:00 19867.70 23833.35 203.46
14/11/26 02:48:00 19868.52 23832.72 203.48
14/11/26 02:51:00 19867.69 23833.46 203.49
14/11/26 02:54:00 19868.51 23832.82 203.51
14/11/26 02:57:00 19867.68 23833.56 203.52
14/11/26 03:00:00 19868.50 23832.93 203.54
14/11/26 03:03:00 19869.32 23832.29 203.55
14/11/26 03:06:00 19868.50 23833.03 203.57
14/11/26 03:09:00 19869.30 23832.40 203.58
14/11/26 03:12:00 19868.48 23833.14 203.59
14/11/26 03:15:00 19869.28 23832.52 203.61
14/11/26 03:18:00 19868.45 23833.26 203.62
14/11/26 03:21:00 19869.29 23832.61 203.64
14/11/26 03:24:00 19868.46 23833.34 203.66
14/11/26 03:27:00 19869.27 23832.72 203.67
14/11/26 03:30:00 19868.45 23833.46 203.68
14/11/26 03:33:00 19869.27 23832.81 203.70
14/11/26 03:36:00 19868.45 23833.55 203.71
14/11/26 03:39:00 19869.26 23832.92 203.73
14/11/26 03:42:00 19868.44 23833.66 203.74
14/11/26 03:45:00 19869.25 23833.03 203.76
14/11/26 03:48:00 19870.06 23832.40 203.77
14/11/26 03:51:00 19869.23 23833.14 203.79
14/11/26 03:54:00 19870.06 23832.50 203.80
14/11/26 03:57:00 19869.23 23833.24 203.82
14/11/26 04:00:00 19870.05 23832.61 203.83
14/11/26 04:03:00 19869.22 23833.34 203.85
14/11/26 04:06:00 19870.03 23832.72 203.86
14/11/26 04:09:00 19869.20 23833.46 203.88
14/11/26 04:12:00 19870.03 23832.82 203.89
14/11/26 04:15:00 19869.20 23833.55 203.91
14/11/26 04:18:00 19870.02 23832.93 203.92
14/11/26 04:21:00 19869.19 23833.66 203.94
14/11/26 04:24:00 19870.01 23833.03 203.95
14/11/26 04:27:00 19869.18 23833.77 203.96
14/11/26 04:30:00 19870.01 23833.13 203.98
14/11/26 04:33:00 19870.81 23832.50 203.99
14/11/26 04:36:00 19869.98 23833.24 204.01
14/11/26 04:39:00 19870.82 23832.60 204.03
14/11/26 04:42:00 19869.99 23833.34 204.04
14/11/26 04:45:00 19870.80 23832.71 204.06
14/11/26 04:48:00 19869.97 23833.45 204.07
14/11/26 04:51:00 19870.79 23832.81 204.08
14/11/26 04:54:00 19869.97 23833.55 204.10
14/11/26 04:57:00 19870.77 23832.93 204.11
14/11/26 05:00:00 19869.95 23833.66 204.13
14/11/26 05:03:00 19870.77 23833.02 204.14
14/11/26 05:06:00 19869.95 23833.76 204.16
14/11/26 05:09:00 19870.76 23833.13 204.17
14/11/26 05:12:00 19869.94 23833.87 204.19
14/11/26 05:15:00 19870.76 23833.22 204.20
14/11/26 05:18:00 19871.57 23832.60 204.22
14/11/26 05:21:00 19870.74 23833.34 204.23
14/11/26 05:24:00 19871.57 23832.70 204.25
14/11/26 05:27:00 19870.74 23833.44 204.26
14/11/26 05:30:00 19871.56 23832.80 204.28
14/11/26 05:33:00 19870.73 23833.54 204.29
14/11/26 05:36:00 19871.55 23832.91 204.31
14/11/26 05:39:00 19870.72 23833.65 204.32
14/11/26 05:42:00 19871.54 23833.02 204.34
14/11/26 05:45:00 19870.71 23833.75 204.35
14/11/26 05:48:00 19871.53 23833.12 204.36
14/11/26 05:51:00 19870.70 23833.86 204.38
14/11/26 05:54:00 19871.52 23833.23 204.39
14/11/26 05:57:00 19870.69 23833.97 204.41
14/11/26 06:00:00 19871.51 23833.33 204.42
14/11/26 06:03:00 19872.33 23832.69 204.44
14/11/26 06:06:00 19871.51 23833.43 204.45
14/11/26 06:09:00 19872.31 23832.81 204.47
14/11/26 06:12:00 19871.49 23833.55 204.48
14/11/26 06:15:00 19872.31 23832.91 204.50
14/11/26 06:18:00 19871.49 23833.64 204.51
14/11/26 06:21:00 19872.30 23833.01 204.53
14/11/26 06:24:00 19871.47 23833.75 204.54
14/11/26 06:27:00 19872.29 23833.12 204.56
14/11/26 06:30:00 19871.46 23833.85 204.57
14/11/26 06:33:00 19872.28 23833.22 204.59
14/11/26 06:36:00 19871.45 23833.96 204.60
14/11/26 06:39:00 19872.28 23833.32 204.62
14/11/26 06:42:00 19871.46 23834.06 204.63
14/11/26 06:45:00 19872.26 23833.44 204.65
14/11/26 06:48:00 19873.09 23832.79 204.66
14/11/26 06:51:00 19872.26 23833.53 204.67
14/11/26 06:54:00 19873.08 23832.90 204.69
14/11/26 06:57:00 19872.25 23833.64 204.70
14/11/26 07:00:00 19873.07 23833.01 204.72
14/11/26 07:03:00 19872.24 23833.74 204.74
14/11/26 07:06:00 19873.06 23833.11 204.75
14/11/26 07:09:00 19872.23 23833.85 204.76
14/11/26 07:12:00 19873.04 23833.22 204.78
14/11/26 07:15:00 19872.22 23833.96 204.79
14/11/26 07:18:00 19873.03 23833.32 204.81
14/11/26 07:21:00 19872.21 23834.06 204.82
14/11/26 07:24:00 19873.03 23833.42 204.84
14/11/26 07:27:00 19872.21 23834.16 204.85
14/11/26 07:30:00 19873.01 23833.54 204.87
14/11/26 07:33:00 19873.84 23832.89 204.88
14/11/26 07:36:00 19873.01 23833.63 204.90
14/11/26 07:39:00 19873.83 23833.00 204.91
14/11/26 07:42:00 19873.00 23833.74 204.93
14/11/26 07:45:00 19873.80 23833.12 204.94
14/11/26 07:48:00 19872.98 23833.85 204.96
14/11/26 07:51:00 19873.79 23833.22 204.97
14/11/26 07:54:00 19872.97 23833.96 204.99
14/11/26 07:57:00 19873.80 23833.31 205.00
14/11/26 08:00:00 19872.98 23834.05 205.01
14/11/26 08:03:00 19873.79 23833.43 205.03
14/11/26 08:06:00 19872.96 23834.16 205.04
14/11/26 08:09:00 19873.79 23833.52 205.06
14/11/26 08:12:00 19872.96 23834.26 205.07
14/11/26 08:15:00 19873.78 23833.63 205.09
14/11/26 08:18:00 19874.59 23833.00 205.10
14/11/26 08:21:00 19873.76 23833.74 205.12
14/11/26 08:24:00 19874.58 23833.11 205.13
14/11/26 08:27:00 19873.75 23833.84 205.15
14/11/26 08:30:00 19874.58 23833.20 205.16
14/11/26 08:33:00 19873.75 23833.94 205.18
14/11/26 08:36:00 19874.56 23833.32 205.19
14/11/26 08:39:00 19873.73 23834.05 205.21
14/11/26 08:42:00 19874.56 23833.41 205.22
14/11/26 08:45:00 19873.73 23834.15 205.24
14/11/26 08:48:00 19874.55 23833.52 205.25
14/11/26 08:51:00 19873.72 23834.26 205.27
14/11/26 08:54:00 19874.52 23833.63 205.28
14/11/26 08:57:00 19873.70 23834.37 205.29
14/11/26 09:00:00 19874.52 23833.73 205.31
14/11/26 09:03:00 19875.35 23833.09 205.33
14/11/26 09:06:00 19874.53 23833.83 205.34
14/11/26 09:09:00 19875.33 23833.21 205.35
14/11/26 09:12:00 19874.50 23833.95 205.37
14/11/26 09:15:00 19875.33 23833.30 205.38
14/11/26 09:18:00 19874.50 23834.04 205.40
14/11/26 09:21:00 19875.31 23833.42 205.41
14/11/26 09:24:00 19874.48 23834.16 205.43
14/11/26 09:27:00 19875.30 23833.52 205.44
14/11/26 09:30:00 19874.48 23834.26 205.46
14/11/26 09:33:00 19875.29 23833.62 205.47
14/11/26 09:36:00 19874.47 23834.36 205.49
14/11/26 09:39:00 19875.29 23833.72 205.50
14/11/26 09:42:00 19874.47 23834.46 205.52
14/11/26 09:45:00 19875.28 23833.84 205.53
14/11/26 09:48:00 19876.10 23833.20 205.55
14/11/26 09:51:00 19875.27 23833.93 205.56
14/11/26 09:54:00 19876.08 23833.31 205.58
14/11/26 09:57:00 19875.25 23834.05 205.59
14/11/26 10:00:00 19876.08 23833.41 205.61
14/11/26 10:03:00 19875.25 23834.15 205.62
14/11/26 10:06:00 19876.08 23833.51 205.63
14/11/26 10:09:00 19875.25 23834.24 205.65
14/11/26 10:12:00 19876.06 23833.62 205.67
14/11/26 10:15:00 19875.23 23834.36 205.68
14/11/26 10:18:00 19876.06 23833.72 205.69
14/11/26 10:21:00 19875.23 23834.46 205.71
14/11/26 10:24:00 19876.04 23833.83 205.73
14/11/26 10:27:00 19875.22 23834.56 205.74
14/11/26 10:30:00 19876.03 23833.93 205.75
14/11/26 10:33:00 19876.85 23833.30 205.77
14/11/26 10:36:00 19876.02 23834.04 205.78
14/11/26 10:39:00 19876.85 23833.40 205.80
14/11/26 10:42:00 19876.02 23834.14 205.81
14/11/26 10:45:00 19876.83 23833.51 205.83
14/11/26 10:48:00 19876.00 23834.25 205.84
14/11/26 10:51:00 19876.82 23833.61 205.86
14/11/26 10:54:00 19876.00 23834.35 205.87
14/11/26 10:57:00 19876.83 23833.71 205.89
14/11/26 11:00:00 19876.00 23834.45 205.90
14/11/26 11:03:00 19876.80 23833.82 205.92
14/11/26 11:06:00 19875.98 23834.56 205.93
14/11/26 11:09:00 19876.80 23833.93 205.95
14/11/26 11:12:00 19875.97 23834.66 205.96
14/11/26 11:15:00 19876.79 23834.03 205.97
14/11/26 11:18:00 19877.61 23833.40 205.99
14/11/26 11:21:00 19876.78 23834.14 206.00
14/11/26 11:24:00 19877.59 23833.50 206.02
14/11/26 11:27:00 19876.77 23834.24 206.03
14/11/26 11:30:00 19877.59 23833.61 206.05
14/11/26 11:33:00 19876.77 23834.34 206.06
14/11/26 11:36:00 19877.57 23833.72 206.08
14/11/26 11:39:00 19876.75 23834.46 206.09
14/11/26 11:42:00 19877.57 23833.82 206.11
14/11/26 11:45:00 19876.74 23834.56 206.12
14/11/26 11:48:00 19877.55 23833.93 206.14
14/11/26 11:51:00 19876.72 23834.67 206.15
14/11/26 11:54:00 19877.55 23834.03 206.17
14/11/26 11:57:00 19876.72 23834.77 206.18
14/11/26 12:00:00 19877.55 23834.13 206.20
14/11/26 12:03:00 19878.36 23833.50 206.21
14/11/26 12:06:00 19877.54 23834.23 206.23
14/11/26 12:09:00 19878.35 23833.60 206.24
14/11/26 12:12:00 19877.52 23834.34 206.25
14/11/26 12:15:00 19878.34 23833.71 206.27
14/11/26 12:18:00 19877.51 23834.45 206.28
14/11/26 12:21:00 19878.34 23833.81 206.30
14/11/26 12:24:00 19877.51 23834.54 206.31
14/11/26 12:27:00 19878.32 23833.93 206.33
14/11/26 12:30:00 19877.49 23834.66 206.34
14/11/26 12:33:00 19878.32 23834.02 206.36
14/11/26 12:36:00 19877.49 23834.76 206.37
14/11/26 12:39:00 19878.31 23834.12 206.39
14/11/26 12:42:00 19877.49 23834.86 206.40
14/11/26 12:45:00 19878.30 23834.22 206.42
14/11/26 12:48:00 19879.12 23833.60 206.43
14/11/26 12:51:00 19878.29 23834.34 206.45
14/11/26 12:54:00 19879.11 23833.70 206.46
14/11/26 12:57:00 19878.28 23834.44 206.47
14/11/26 13:00:00 19879.11 23833.80 206.49
14/11/26 13:03:00 19878.28 23834.54 206.51
14/11/26 13:06:00 19879.08 23833.92 206.52
14/11/26 13:09:00 19878.26 23834.66 206.54
14/11/26 13:12:00 19879.08 23834.01 206.55
14/11/26 13:15:00 19878.25 23834.75 206.56
14/11/26 13:18:00 19879.07 23834.12 206.58
14/11/26 13:21:00 19878.24 23834.86 206.59
14/11/26 13:24:00 19879.06 23834.23 206.61
14/11/26 13:27:00 19878.23 23834.97 206.62
14/11/26 13:30:00 19879.06 23834.33 206.64
14/11/26 13:33:00 19879.88 23833.70 206.65
14/11/26 13:36:00 19879.05 23834.43 206.67
14/11/26 13:39:00 19879.87 23833.79 206.68
14/11/26 13:42:00 19879.05 23834.53 206.70
14/11/26 13:45:00 19879.86 23833.90 206.71
14/11/26 13:48:00 19879.04 23834.64 206.73
14/11/26 13:51:00 19879.84 23834.02 206.74
14/11/26 13:54:00 19879.01 23834.75 206.75
14/11/26 13:57:00 19879.85 23834.11 206.77
14/11/26 14:00:00 19879.02 23834.84 206.79
14/11/26 14:03:00 19879.84 23834.22 206.80
14/11/26 14:06:00 19879.01 23834.95 206.82
14/11/26 14:09:00 19879.81 23834.33 206.83
14/11/26 14:12:00 19878.99 23835.07 206.84
14/11/26 14:15:00 19879.81 23834.43 206.86
14/11/26 14:18:00 19880.63 23833.79 206.87
14/11/26 14:21:00 19879.80 23834.53 206.89
14/11/26 14:24:00 19880.62 23833.91 206.90
14/11/26 14:27:00 19879.79 23834.64 206.92
14/11/26 14:30:00 19880.61 23834.01 206.93
14/11/26 14:33:00 19879.78 23834.75 206.95
14/11/26 14:36:00 19880.60 23834.11 206.96
14/11/26 14:39:00 19879.78 23834.85 206.98
14/11/26 14:42:00 19880.59 23834.21 206.99
14/11/26 14:45:00 19879.76 23834.95 207.01
14/11/26 14:48:00 19880.58 23834.32 207.02
14/11/26 14:51:00 19879.75 23835.06 207.04
14/11/26 14:54:00 19880.58 23834.42 207.05
14/11/26 14:57:00 19879.75 23835.16 207.07
14/11/26 15:00:00 19880.56 23834.53 207.08
14/11/26 15:03:00 19881.38 23833.90 207.10
14/11/26 15:06:00 19880.55 23834.63 207.11
14/11/26 15:09:00 19881.38 23833.99 207.12
14/11/26 15:12:00 19880.55 23834.73 207.14
14/11/26 15:15:00 19881.38 23834.09 207.15
14/11/26 15:18:00 19880.55 23834.83 207.17
14/11/26 15:21:00 19881.36 23834.21 207.18
14/11/26 15:24:00 19880.53 23834.95 207.20
14/11/26 15:27:00 19881.36 23834.31 207.21
14/11/26 15:30:00 19880.53 23835.05 207.23
14/11/26 15:33:00 19881.34 23834.42 207.24
14/11/26 15:36:00 19880.52 23835.16 207.26
14/11/26 15:39:00 19881.33 23834.53 207.27
14/11/26 15:42:00 19880.50 23835.26 207.29
14/11/26 15:45:00 19881.32 23834.63 207.30
14/11/26 15:48:00 19882.14 23833.99 207.32
14/11/26 15:51:00 19881.31 23834.73 207.33
14/11/26 15:54:00 19882.13 23834.10 207.35
14/11/26 15:57:00 19881.30 23834.84 207.36
14/11/26 16:00:00 19882.13 23834.20 207.38
14/11/26 16:03:00 19881.30 23834.94 207.39
14/11/26 16:06:00 19882.12 23834.30 207.40
14/11/26 16:09:00 19881.29 23835.04 207.42
14/11/26 16:12:00 19882.11 23834.41 207.43
14/11/26 16:15:00 19881.28 23835.15 207.45
14/11/26 16:18:00 19882.09 23834.52 207.46
14/11/26 16:21:00 19881.27 23835.25 207.48
14/11/26 16:24:00 19882.09 23834.62 207.49
14/11/26 16:27:00 19881.26 23835.36 207.51
14/11/26 16:30:00 19882.07 23834.73 207.52
14/11/26 16:33:00 19882.89 23834.09 207.54
14/11/26 16:36:00 19882.07 23834.83 207.55
14/11/26 16:39:00 19882.89 23834.19 207.57
14/11/26 16:42:00 19882.07 23834.93 207.58
14/11/26 16:45:00 19882.88 23834.30 207.60
14/11/26 16:48:00 19882.05 23835.04 207.61
14/11/26 16:51:00 19882.87 23834.41 207.62
14/11/26 16:54:00 19882.04 23835.14 207.64
14/11/26 16:57:00 19882.86 23834.51 207.66
14/11/26 17:00:00 19882.03 23835.25 207.67
14/11/26 17:03:00 19882.85 23834.62 207.68
14/11/26 17:06:00 19882.02 23835.36 207.70
14/11/26 17:09:00 19882.84 23834.72 207.71
14/11/26 17:12:00 19882.02 23835.46 207.73
14/11/26 17:15:00 19882.84 23834.82 207.74
14/11/26 17:18:00 19883.64 23834.20 207.76
14/11/26 17:21:00 19882.82 23834.94 207.77
14/11/26 17:24:00 19883.64 23834.29 207.79
14/11/26 17:27:00 19882.81 23835.04 207.80
14/11/26 17:30:00 19883.64 23834.40 207.82
14/11/26 17:33:00 19882.81 23835.13 207.83
14/11/26 17:36:00 19883.62 23834.51 207.85
14/11/26 17:39:00 19882.79 23835.25 207.86
14/11/26 17:42:00 19883.62 23834.61 207.88
14/11/26 17:45:00 19882.79 23835.35 207.89
14/11/26 17:48:00 19883.62 23834.71 207.90
14/11/26 17:51:00 19882.79 23835.45 207.92
14/11/26 17:54:00 19883.60 23834.82 207.94
14/11/26 17:57:00 19882.78 23835.55 207.95
14/11/26 18:00:00 19883.59 23834.92 207.96
14/11/26 18:03:00 19884.42 23834.28 207.98
14/11/26 18:06:00 19883.59 23835.02 207.99
14/11/26 18:09:00 19884.40 23834.39 208.01
14/11/26 18:12:00 19883.58 23835.13 208.02
14/11/26 18:15:00 19884.39 23834.50 208.04
14/11/26 18:18:00 19883.56 23835.24 208.05
14/11/26 18:21:00 19884.39 23834.60 208.07
14/11/26 18:24:00 19883.56 23835.34 208.08
14/11/26 18:27:00 19884.38 23834.71 208.09
14/11/26 18:30:00 19883.55 23835.45 208.11
14/11/26 18:33:00 19884.36 23834.81 208.13
14/11/26 18:36:00 19883.54 23835.55 208.14
14/11/26 18:39:00 19884.36 23834.91 208.16
14/11/26 18:42:00 19883.54 23835.65 208.17
14/11/26 18:45:00 19884.34 23835.03 208.18
14/11/26 18:48:00 19885.16 23834.39 208.20
14/11/26 18:51:00 19884.34 23835.13 208.21
14/11/26 18:54:00 19885.16 23834.49 208.23
14/11/26 18:57:00 19884.33 23835.23 208.24
14/11/26 19:00:00 19885.15 23834.60 208.26
14/11/26 19:03:00 19884.32 23835.34 208.27
14/11/26 19:06:00 19885.14 23834.71 208.29
14/11/26 19:09:00 19884.31 23835.44 208.30
14/11/26 19:12:00 19885.13 23834.80 208.32
14/11/26 19:15:00 19884.31 23835.54 208.33
14/11/26 19:18:00 19885.13 23834.90 208.35
14/11/26 19:21:00 19884.30 23835.64 208.36
14/11/26 19:24:00 19885.11 23835.02 208.38
14/11/26 19:27:00 19884.28 23835.76 208.39
14/11/26 19:30:00 19885.11 23835.12 208.41
14/11/26 19:33:00 19885.92 23834.49 208.42
14/11/26 19:36:00 19885.09 23835.23 208.43
14/11/26 19:39:00 19885.91 23834.60 208.45
14/11/26 19:42:00 19885.08 23835.33 208.46
14/11/26 19:45:00 19885.91 23834.70 208.48
14/11/26 19:48:00 19885.08 23835.43 208.49
14/11/26 19:51:00 19885.90 23834.79 208.51
14/11/26 19:54:00 19885.07 23835.53 208.52
14/11/26 19:57:00 19885.88 23834.91 208.54
14/11/26 20:00:00 19885.05 23835.65 208.55
14/11/26 20:03:00 19885.88 23835.01 208.57
14/11/26 20:06:00 19885.05 23835.75 208.58
14/11/26 20:09:00 19885.88 23835.11 208.60
14/11/26 20:12:00 19885.05 23835.85 208.61
14/11/26 20:15:00 19885.86 23835.22 208.63
14/11/26 20:18:00 19886.69 23834.58 208.64
14/11/26 20:21:00 19885.86 23835.31 208.66
14/11/26 20:24:00 19886.67 23834.68 208.67
14/11/26 20:27:00 19885.85 23835.42 208.69
14/11/26 20:30:00 19886.66 23834.79 208.70
14/11/26 20:33:00 19885.83 23835.53 208.71
14/11/26 20:36:00 19886.66 23834.89 208.73
14/11/26 20:39:00 19885.84 23835.63 208.74
14/11/26 20:42:00 19886.65 23835.00 208.76
14/11/26 20:45:00 19885.82 23835.74 208.77
14/11/26 20:48:00 19886.64 23835.11 208.79
14/11/26 20:51:00 19885.81 23835.85 208.80
14/11/26 20:54:00 19886.63 23835.21 208.82
14/11/26 20:57:00 19885.81 23835.95 208.83
14/11/26 21:00:00 19886.62 23835.31 208.85
14/11/26 21:03:00 19887.43 23834.69 208.86
14/11/26 21:06:00 19886.61 23835.42 208.87
14/11/26 21:09:00 19887.44 23834.77 208.89
14/11/26 21:12:00 19886.62 23835.52 208.90
14/11/26 21:15:00 19887.42 23834.89 208.92
14/11/26 21:18:00 19886.59 23835.63 208.93
14/11/26 21:21:00 19887.42 23834.99 208.95
14/11/26 21:24:00 19886.59 23835.73 208.96
14/11/26 21:27:00 19887.41 23835.09 208.98
14/11/26 21:30:00 19886.59 23835.83 208.99
14/11/26 21:33:00 19887.39 23835.21 209.01
14/11/26 21:36:00 19886.57 23835.95 209.02
14/11/26 21:39:00 19887.39 23835.30 209.04
14/11/26 21:42:00 19886.56 23836.04 209.05
14/11/26 21:45:00 19887.38 23835.41 209.07
14/11/26 21:48:00 19888.20 23834.78 209.08
14/11/26 21:51:00 19887.38 23835.52 209.10
14/11/26 21:54:00 19888.19 23834.88 209.11
14/11/26 21:57:00 19887.36 23835.62 209.12
14/11/26 22:00:00 19888.18 23834.99 209.14
14/11/26 22:03:00 19887.36 23835.72 209.15
14/11/26 22:06:00 19888.18 23835.08 209.17
14/11/26 22:09:00 19887.36 23835.82 209.18
14/11/26 22:12:00 19888.17 23835.19 209.20
14/11/26 22:15:00 19887.34 23835.93 209.21
14/11/26 22:18:00 19888.14 23835.31 209.23
14/11/26 22:21:00 19887.32 23836.05 209.24
14/11/26 22:24:00 19888.15 23835.40 209.26
14/11/26 22:27:00 19887.33 23836.14 209.27
14/11/26 22:30:00 19888.13 23835.52 209.29
14/11/26 22:33:00 19888.94 23834.89 209.30
14/11/26 22:36:00 19888.12 23835.62 209.32
14/11/26 22:39:00 19888.95 23834.98 209.33
14/11/26 22:42:00 19888.12 23835.71 209.35
14/11/26 22:45:00 19888.94 23835.08 209.36
14/11/26 22:48:00 19888.11 23835.83 209.38
14/11/26 22:51:00 19888.93 23835.20 209.39
14/11/26 22:54:00 19888.10 23835.93 209.40
14/11/26 22:57:00 19888.92 23835.29 209.42
14/11/26 23:00:00 19888.10 23836.03 209.43
14/11/26 23:03:00 19888.91 23835.40 209.45
14/11/26 23:06:00 19888.08 23836.14 209.46
14/11/26 23:09:00 19888.91 23835.50 209.48
14/11/26 23:12:00 19888.08 23836.24 209.49
14/11/26 23:15:00 19888.89 23835.61 209.51
14/11/26 23:18:00 19889.71 23834.98 209.52
14/11/26 23:21:00 19888.88 23835.72 209.54
14/11/26 23:24:00 19889.71 23835.08 209.55
14/11/26 23:27:00 19888.88 23835.82 209.57
14/11/26 23:30:00 19889.70 23835.18 209.58
14/11/26 23:33:00 19888.88 23835.92 209.59
14/11/26 23:36:00 19889.69 23835.29 209.61
14/11/26 23:39:00 19888.86 23836.03 209.62
14/11/26 23:42:00 19889.67 23835.39 209.64
14/11/26 23:45:00 19888.85 23836.13 209.65
14/11/26 23:48:00 19889.67 23835.49 209.67
14/11/26 23:51:00 19888.85 23836.23 209.68
14/11/26 23:54:00 19889.67 23835.59 209.70
14/11/26 23:57:00 19888.84 23836.33 209.71
14/11/27 00:00:00 19889.66 23835.70 209.73
14/11/27 00:03:00 19890.47 23835.07 209.74
14/11/27 00:06:00 19889.64 23835.81 209.76
14/11/27 00:09:00 19890.47 23835.18 209.77
14/11/27 00:12:00 19889.64 23835.91 209.79
14/11/27 00:15:00 19890.45 23835.28 209.80
14/11/27 00:18:00 19889.63 23836.02 209.82
14/11/27 00:21:00 19890.45 23835.38 209.83
14/11/27 00:24:00 19889.62 23836.12 209.84
14/11/27 00:27:00 19890.44 23835.49 209.86
14/11/27 00:30:00 19889.61 23836.23 209.87
14/11/27 00:33:00 19890.43 23835.60 209.89
14/11/27 00:36:00 19889.60 23836.34 209.90
14/11/27 00:39:00 19890.42 23835.70 209.92
14/11/27 00:42:00 19889.60 23836.44 209.93
14/11/27 00:45:00 19890.41 23835.81 209.95
14/11/27 00:48:00 19891.23 23835.17 209.96
14/11/27 00:51:00 19890.41 23835.90 209.98
14/11/27 00:54:00 19891.22 23835.28 209.99
14/11/27 00:57:00 19890.39 23836.02 210.01
14/11/27 01:00:00 19891.21 23835.38 210.02
14/11/27 01:03:00 19890.39 23836.12 210.04
14/11/27 01:06:00 19891.20 23835.49 210.05
14/11/27 01:09:00 19890.38 23836.22 210.06
14/11/27 01:12:00 19891.20 23835.59 210.08
14/11/27 01:15:00 19890.37 23836.32 210.09
14/11/27 01:18:00 19891.18 23835.69 210.11
14/11/27 01:21:00 19890.36 23836.43 210.12
14/11/27 01:24:00 19891.18 23835.79 210.14
14/11/27 01:27:00 19890.36 23836.53 210.15
14/11/27 01:30:00 19891.17 23835.90 210.17
14/11/27 01:33:00 19891.99 23835.26 210.18
14/11/27 01:36:00 19891.17 23836.00 210.20
14/11/27 01:39:00 19891.98 23835.37 210.21
14/11/27 01:42:00 19891.15 23836.11 210.23
14/11/27 01:45:00 19891.98 23835.47 210.24
14/11/27 01:48:00 19891.15 23836.21 210.25
14/11/27 01:51:00 19891.96 23835.58 210.27
14/11/27 01:54:00 19891.14 23836.32 210.28
14/11/27 01:57:00 19891.96 23835.68 210.30
14/11/27 02:00:00 19891.13 23836.42 210.31
14/11/27 02:03:00 19891.95 23835.79 210.33
14/11/27 02:06:00 19891.12 23836.53 210.34
14/11/27 02:09:00 19891.94 23835.90 210.36
14/11/27 02:12:00 19891.11 23836.64 210.37
14/11/27 02:15:00 19891.92 23836.01 210.39
14/11/27 02:18:00 19892.75 23835.36 210.40
14/11/27 02:21:00 19891.93 23836.10 210.42
14/11/27 02:24:00 19892.74 23835.47 210.43
14/11/27 02:27:00 19891.91 23836.21 210.45
14/11/27 02:30:00 19892.72 23835.57 210.46
14/11/27 02:33:00 19891.90 23836.31 210.48
14/11/27 02:36:00 19892.71 23835.68 210.49
14/11/27 02:39:00 19891.89 23836.42 210.51
14/11/27 02:42:00 19892.71 23835.79 210.52
14/11/27 02:45:00 19891.88 23836.52 210.53
14/11/27 02:48:00 19892.71 23835.88 210.55
14/11/27 02:51:00 19891.88 23836.62 210.56
14/11/27 02:54:00 19892.70 23835.99 210.58
14/11/27 02:57:00 19891.88 23836.72 210.59
14/11/27 03:00:00 19892.69 23836.10 210.61
14/11/27 03:03:00 19893.51 23835.46 210.62
14/11/27 03:06:00 19892.69 23836.20 210.64
14/11/27 03:09:00 19893.50 23835.56 210.65
14/11/27 03:12:00 19892.67 23836.30 210.67
14/11/27 03:15:00 19893.49 23835.67 210.68
14/11/27 03:18:00 19892.67 23836.40 210.70
14/11/27 03:21:00 19893.48 23835.78 210.71
14/11/27 03:24:00 19892.66 23836.51 210.73
14/11/27 03:27:00 19893.48 23835.88 210.74
14/11/27 03:30:00 19892.65 23836.61 210.75
14/11/27 03:33:00 19893.46 23835.98 210.77
14/11/27 03:36:00 19892.64 23836.72 210.78
14/11/27 03:39:00 19893.45 23836.09 210.80
14/11/27 03:42:00 19892.62 23836.83 210.81
14/11/27 03:45:00 19893.45 23836.19 210.83
14/11/27 03:48:00 19894.27 23835.55 210.84
14/11/27 03:51:00 19893.44 23836.29 210.86
14/11/27 03:54:00 19894.26 23835.66 210.87
14/11/27 03:57:00 19893.43 23836.40 210.89
14/11/27 04:00:00 19894.24 23835.77 210.90
14/11/27 04:03:00 19893.42 23836.51 210.92
14/11/27 04:06:00 19894.25 23835.86 210.93
14/11/27 04:09:00 19893.42 23836.60 210.95
14/11/27 04:12:00 19894.23 23835.98 210.96
14/11/27 04:15:00 19893.40 23836.72 210.97
14/11/27 04:18:00 19894.22 23836.08 210.99
14/11/27 04:21:00 19893.40 23836.82 211.00
14/11/27 04:24:00 19894.21 23836.18 211.02
14/11/27 04:27:00 19893.39 23836.92 211.03
14/11/27 04:30:00 19894.21 23836.28 211.05
14/11/27 04:33:00 19895.03 23835.65 211.06
14/11/27 04:36:00 19894.20 23836.39 211.08
14/11/27 04:39:00 19895.01 23835.76 211.09
14/11/27 04:42:00 19894.19 23836.50 211.11
14/11/27 04:45:00 19895.01 23835.86 211.12
14/11/27 04:48:00 19894.18 23836.60 211.13
14/11/27 04:51:00 19895.00 23835.97 211.15
14/11/27 04:54:00 19894.17 23836.71 211.16
14/11/27 04:57:00 19894.99 23836.07 211.18
14/11/27 05:00:00 19894.17 23836.81 211.19
14/11/27 05:03:00 19894.99 23836.17 211.21
14/11/27 05:06:00 19894.16 23836.91 211.22
14/11/27 05:09:00 19894.96 23836.29 211.24
14/11/27 05:12:00 19894.14 23837.03 211.25
14/11/27 05:15:00 19894.97 23836.38 211.27
14/11/27 05:18:00 19895.79 23835.75 211.28
14/11/27 05:21:00 19894.96 23836.49 211.30
14/11/27 05:24:00 19895.77 23835.86 211.31
14/11/27 05:27:00 19894.95 23836.60 211.33
14/11/27 05:30:00 19895.78 23835.95 211.34
14/11/27 05:33:00 19894.95 23836.69 211.35
14/11/27 05:36:00 19895.76 23836.06 211.37
14/11/27 05:39:00 19894.94 23836.80 211.38
14/11/27 05:42:00 19895.76 23836.16 211.40
14/11/27 05:45:00 19894.93 23836.90 211.41
14/11/27 05:48:00 19895.76 23836.26 211.43
14/11/27 05:51:00 19894.93 23837.00 211.44
14/11/27 05:54:00 19895.74 23836.37 211.46
14/11/27 05:57:00 19894.91 23837.11 211.47
14/11/27 06:00:00 19895.73 23836.48 211.49
14/11/27 06:03:00 19896.55 23835.84 211.50
14/11/27 06:06:00 19895.72 23836.58 211.52
14/11/27 06:09:00 19896.54 23835.95 211.53
14/11/27 06:12:00 19895.71 23836.69 211.55
14/11/27 06:15:00 19896.53 23836.05 211.56
14/11/27 06:18:00 19895.71 23836.79 211.58
14/11/27 06:21:00 19896.53 23836.15 211.59
14/11/27 06:24:00 19895.70 23836.89 211.60
14/11/27 06:27:00 19896.53 23836.25 211.62
14/11/27 06:30:00 19895.70 23836.99 211.63
14/11/27 06:33:00 19896.51 23836.37 211.65
14/11/27 06:36:00 19895.68 23837.11 211.66
14/11/27 06:39:00 19896.48 23836.48 211.68
14/11/27 06:42:00 19895.66 23837.22 211.69
14/11/27 06:45:00 19896.49 23836.57 211.71
14/11/27 06:48:00 19897.30 23835.95 211.72
14/11/27 06:51:00 19896.48 23836.69 211.74
14/11/27 06:54:00 19897.30 23836.05 211.75
14/11/27 06:57:00 19896.48 23836.79 211.77
14/11/27 07:00:00 19897.29 23836.14 211.78
14/11/27 07:03:00 19896.47 23836.88 211.79
14/11/27 07:06:00 19897.28 23836.25 211.81
14/11/27 07:09:00 19896.46 23836.99 211.82
14/11/27 07:12:00 19897.28 23836.36 211.84
14/11/27 07:15:00 19896.45 23837.09 211.85
14/11/27 07:18:00 19897.27 23836.46 211.87
14/11/27 07:21:00 19896.44 23837.20 211.88
14/11/27 07:24:00 19897.25 23836.58 211.90
14/11/27 07:27:00 19896.42 23837.31 211.91
14/11/27 07:30:00 19897.25 23836.68 211.93
14/11/27 07:33:00 19898.07 23836.04 211.94
14/11/27 07:36:00 19897.24 23836.78 211.96
14/11/27 07:39:00 19898.06 23836.14 211.97
14/11/27 07:42:00 19897.24 23836.88 211.99
14/11/27 07:45:00 19898.05 23836.25 212.00
14/11/27 07:48:00 19897.22 23836.99 212.01
14/11/27 07:51:00 19898.05 23836.35 212.03
14/11/27 07:54:00 19897.22 23837.09 212.05
14/11/27 07:57:00 19898.03 23836.46 212.06
14/11/27 08:00:00 19897.21 23837.20 212.07
14/11/27 08:03:00 19898.02 23836.57 212.09
14/11/27 08:06:00 19897.19 23837.31 212.10
14/11/27 08:09:00 19898.03 23836.66 212.12
14/11/27 08:12:00 19897.20 23837.40 212.13
14/11/27 08:15:00 19898.01 23836.77 212.15
14/11/27 08:18:00 19898.82 23836.14 212.16
14/11/27 08:21:00 19898.00 23836.88 212.18
14/11/27 08:24:00 19898.82 23836.24 212.19
14/11/27 08:27:00 19897.99 23836.98 212.21
14/11/27 08:30:00 19898.81 23836.34 212.22
14/11/27 08:33:00 19897.99 23837.08 212.23
14/11/27 08:36:00 19898.81 23836.44 212.25
14/11/27 08:39:00 19897.98 23837.18 212.26
14/11/27 08:42:00 19898.79 23836.55 212.28
14/11/27 08:45:00 19897.97 23837.29 212.29
14/11/27 08:48:00 19898.79 23836.65 212.31
14/11/27 08:51:00 19897.96 23837.39 212.32
14/11/27 08:54:00 19898.77 23836.76 212.34
14/11/27 08:57:00 19897.95 23837.50 212.35
14/11/27 09:00:00 19898.77 23836.86 212.37
14/11/27 09:03:00 19899.59 23836.24 212.38
14/11/27 09:06:00 19898.76 23836.97 212.39
14/11/27 09:09:00 19899.58 23836.34 212.41
14/11/27 09:12:00 19898.75 23837.07 212.42
14/11/27 09:15:00 19899.57 23836.44 212.44
14/11/27 09:18:00 19898.75 23837.18 212.45
14/11/27 09:21:00 19899.57 23836.54 212.47
14/11/27 09:24:00 19898.75 23837.28 212.48
14/11/27 09:27:00 19899.55 23836.65 212.50
14/11/27 09:30:00 19898.73 23837.39 212.51
14/11/27 09:33:00 19899.55 23836.75 212.53
14/11/27 09:36:00 19898.73 23837.49 212.54
14/11/27 09:39:00 19899.55 23836.85 212.56
14/11/27 09:42:00 19898.72 23837.59 212.57
14/11/27 09:45:00 19899.54 23836.96 212.59
14/11/27 09:48:00 19900.35 23836.33 212.60
14/11/27 09:51:00 19899.52 23837.07 212.61
14/11/27 09:54:00 19900.33 23836.44 212.63
14/11/27 09:57:00 19899.50 23837.18 212.64
14/11/27 10:00:00 19900.32 23836.54 212.66
14/11/27 10:03:00 19899.50 23837.28 212.67
14/11/27 10:06:00 19900.32 23836.64 212.69
14/11/27 10:09:00 19899.50 23837.38 212.70
14/11/27 10:12:00 19900.32 23836.75 212.72
14/11/27 10:15:00 19899.49 23837.49 212.73
14/11/27 10:18:00 19900.31 23836.85 212.75
14/11/27 10:21:00 19899.49 23837.59 212.76
14/11/27 10:24:00 19900.29 23836.96 212.77
14/11/27 10:27:00 19899.47 23837.69 212.79
14/11/27 10:30:00 19900.29 23837.05 212.80
14/11/27 10:33:00 19901.12 23836.42 212.82
14/11/27 10:36:00 19900.29 23837.16 212.83
14/11/27 10:39:00 19901.10 23836.53 212.85
14/11/27 10:42:00 19900.27 23837.27 212.86
14/11/27 10:45:00 19901.10 23836.63 212.88
14/11/27 10:48:00 19900.27 23837.37 212.89
14/11/27 10:51:00 19901.09 23836.73 212.91
14/11/27 10:54:00 19900.27 23837.47 212.92
14/11/27 10:57:00 19901.08 23836.84 212.94
14/11/27 11:00:00 19900.25 23837.58 212.95
14/11/27 11:03:00 19901.07 23836.94 212.97
14/11/27 11:06:00 19900.25 23837.68 212.98
14/11/27 11:09:00 19901.07 23837.04 213.00
14/11/27 11:12:00 19900.24 23837.78 213.01
14/11/27 11:15:00 19901.05 23837.16 213.02
14/11/27 11:18:00 19901.87 23836.53 213.04
14/11/27 11:21:00 19901.04 23837.27 213.05
14/11/27 11:24:00 19901.87 23836.62 213.07
14/11/27 11:27:00 19901.04 23837.36 213.08
14/11/27 11:30:00 19901.86 23836.73 213.10
14/11/27 11:33:00 19901.03 23837.47 213.11
14/11/27 11:36:00 19901.85 23836.83 213.13
14/11/27 11:39:00 19901.02 23837.57 213.14
14/11/27 11:42:00 19901.84 23836.94 213.16
14/11/27 11:45:00 19901.01 23837.68 213.17
14/11/27 11:48:00 19901.83 23837.04 213.18
14/11/27 11:51:00 19901.01 23837.78 213.20
14/11/27 11:54:00 19901.83 23837.14 213.21
14/11/27 11:57:00 19901.00 23837.88 213.23
14/11/27 12:00:00 19901.82 23837.24 213.24
14/11/27 12:03:00 19902.63 23836.62 213.26
14/11/27 12:06:00 19901.81 23837.35 213.27
14/11/27 12:09:00 19902.63 23836.72 213.29
14/11/27 12:12:00 19901.80 23837.46 213.30
14/11/27 12:15:00 19902.61 23836.83 213.32
14/11/27 12:18:00 19901.79 23837.57 213.33
14/11/27 12:21:00 19902.61 23836.93 213.35
14/11/27 12:24:00 19901.78 23837.67 213.36
14/11/27 12:27:00 19902.60 23837.03 213.38
14/11/27 12:30:00 19901.78 23837.77 213.39
14/11/27 12:33:00 19902.60 23837.13 213.40
14/11/27 12:36:00 19901.77 23837.87 213.42
14/11/27 12:39:00 19902.58 23837.24 213.43
14/11/27 12:42:00 19901.76 23837.98 213.45
14/11/27 12:45:00 19902.57 23837.35 213.46
14/11/27 12:48:00 19903.40 23836.71 213.48
14/11/27 12:51:00 19902.58 23837.44 213.49
14/11/27 12:54:00 19903.39 23836.82 213.51
14/11/27 12:57:00 19902.56 23837.55 213.52
14/11/27 13:00:00 19903.39 23836.91 213.54
14/11/27 13:03:00 19902.57 23837.64 213.55
14/11/27 13:06:00 19903.38 23837.02 213.57
14/11/27 13:09:00 19902.55 23837.76 213.58
14/11/27 13:12:00 19903.36 23837.13 213.59
14/11/27 13:15:00 19902.54 23837.87 213.61
14/11/27 13:18:00 19903.37 23837.22 213.62
14/11/27 13:21:00 19902.54 23837.96 213.64
14/11/27 13:24:00 19903.35 23837.33 213.65
14/11/27 13:27:00 19902.52 23838.07 213.67
14/11/27 13:30:00 19903.34 23837.44 213.68
14/11/27 13:33:00 19904.17 23836.80 213.70
14/11/27 13:36:00 19903.35 23837.54 213.71
14/11/27 13:39:00 19904.14 23836.92 213.73
14/11/27 13:42:00 19903.32 23837.65 213.74
14/11/27 13:45:00 19904.14 23837.02 213.75
14/11/27 13:48:00 19903.31 23837.76 213.77
14/11/27 13:51:00 19904.13 23837.12 213.78
14/11/27 13:54:00 19903.31 23837.86 213.80
14/11/27 13:57:00 19904.13 23837.22 213.81
14/11/27 14:00:00 19903.30 23837.96 213.83
14/11/27 14:03:00 19904.11 23837.33 213.84
14/11/27 14:06:00 19903.29 23838.07 213.86
14/11/27 14:09:00 19904.11 23837.43 213.87
14/11/27 14:12:00 19903.28 23838.17 213.89
14/11/27 14:15:00 19904.11 23837.54 213.90
14/11/27 14:18:00 19904.93 23836.90 213.92
14/11/27 14:21:00 19904.10 23837.64 213.93
14/11/27 14:24:00 19904.92 23837.00 213.95
14/11/27 14:27:00 19904.09 23837.74 213.96
14/11/27 14:30:00 19904.90 23837.11 213.97
14/11/27 14:33:00 19904.08 23837.85 213.99
14/11/27 14:36:00 19904.89 23837.22 214.00
14/11/27 14:39:00 19904.06 23837.96 214.02
14/11/27 14:42:00 19904.88 23837.32 214.03
14/11/27 14:45:00 19904.05 23838.06 214.05
14/11/27 14:48:00 19904.88 23837.42 214.06
14/11/27 14:51:00 19904.05 23838.16 214.08
14/11/27 14:54:00 19904.88 23837.53 214.09
14/11/27 14:57:00 19904.05 23838.26 214.11
14/11/27 15:00:00 19904.86 23837.64 214.12
14/11/27 15:03:00 19905.68 23837.00 214.13
14/11/27 15:06:00 19904.86 23837.74 214.15
14/11/27 15:09:00 19905.68 23837.10 214.16
14/11/27 15:12:00 19904.85 23837.84 214.18
14/11/27 15:15:00 19905.67 23837.21 214.19
14/11/27 15:18:00 19904.85 23837.94 214.21
14/11/27 15:21:00 19905.67 23837.30 214.22
14/11/27 15:24:00 19904.84 23838.04 214.24
14/11/27 15:27:00 19905.65 23837.42 214.25
14/11/27 15:30:00 19904.82 23838.15 214.27
14/11/27 15:33:00 19905.64 23837.52 214.28
14/11/27 15:36:00 19904.82 23838.25 214.30
14/11/27 15:39:00 19905.64 23837.62 214.31
14/11/27 15:42:00 19904.81 23838.36 214.33
14/11/27 15:45:00 19905.62 23837.73 214.34
14/11/27 15:48:00 19906.45 23837.09 214.35
14/11/27 15:51:00 19905.62 23837.83 214.37
14/11/27 15:54:00 19906.44 23837.20 214.38
14/11/27 15:57:00 19905.62 23837.94 214.40
14/11/27 16:00:00 19906.42 23837.31 214.41
14/11/27 16:03:00 19905.60 23838.04 214.43
14/11/27 16:06:00 19906.42 23837.41 214.44
14/11/27 16:09:00 19905.59 23838.14 214.46
14/11/27 16:12:00 19906.41 23837.51 214.47
14/11/27 16:15:00 19905.59 23838.25 214.49
14/11/27 16:18:00 19906.41 23837.61 214.50
14/11/27 16:21:00 19905.58 23838.35 214.52
14/11/27 16:24:00 19906.40 23837.71 214.53
14/11/27 16:27:00 19905.58 23838.45 214.54
14/11/27 16:30:00 19906.39 23837.82 214.56
14/11/27 16:33:00 19907.21 23837.19 214.57
14/11/27 16:36:00 19906.38 23837.93 214.59
14/11/27 16:39:00 19907.20 23837.29 214.60
14/11/27 16:42:00 19906.38 23838.03 214.62
14/11/27 16:45:00 19907.20 23837.39 214.63
14/11/27 16:48:00 19906.37 23838.13 214.64
14/11/27 16:51:00 19907.18 23837.50 214.66
14/11/27 16:54:00 19906.35 23838.24 214.68
14/11/27 16:57:00 19907.16 23837.61 214.69
14/11/27 17:00:00 19906.34 23838.35 214.70
14/11/27 17:03:00 19907.17 23837.71 214.72
14/11/27 17:06:00 19906.35 23838.45 214.73
14/11/27 17:09:00 19907.16 23837.81 214.75
14/11/27 17:12:00 19906.33 23838.56 214.76
14/11/27 17:15:00 19907.16 23837.91 214.78
14/11/27 17:18:00 19907.97 23837.28 214.79
14/11/27 17:21:00 19907.14 23838.02 214.81
14/11/27 17:24:00 19907.96 23837.39 214.82
14/11/27 17:27:00 19907.13 23838.13 214.84
14/11/27 17:30:00 19907.96 23837.48 214.85
14/11/27 17:33:00 19907.13 23838.23 214.87
14/11/27 17:36:00 19907.95 23837.60 214.88
14/11/27 17:39:00 19907.12 23838.34 214.89
14/11/27 17:42:00 19907.95 23837.69 214.91
14/11/27 17:45:00 19907.12 23838.43 214.92
14/11/27 17:48:00 19907.94 23837.80 214.94
14/11/27 17:51:00 19907.11 23838.54 214.95
14/11/27 17:54:00 19907.92 23837.91 214.97
14/11/27 17:57:00 19907.09 23838.65 214.98
14/11/27 18:00:00 19907.92 23838.01 215.00
14/11/27 18:03:00 19908.73 23837.38 215.01
14/11/27 18:06:00 19907.90 23838.12 215.02
14/11/27 18:09:00 19908.73 23837.47 215.04
14/11/27 18:12:00 19907.91 23838.21 215.05
14/11/27 18:15:00 19908.72 23837.58 215.07
14/11/27 18:18:00 19907.89 23838.32 215.08
14/11/27 18:21:00 19908.72 23837.69 215.10
14/11/27 18:24:00 19907.89 23838.42 215.11
14/11/27 18:27:00 19908.71 23837.79 215.13
14/11/27 18:30:00 19907.88 23838.53 215.14
14/11/27 18:33:00 19908.70 23837.90 215.16
14/11/27 18:36:00 19907.87 23838.64 215.17
14/11/27 18:39:00 19908.69 23838.00 215.19
14/11/27 18:42:00 19907.86 23838.74 215.20
14/11/27 18:45:00 19908.68 23838.10 215.21
14/11/27 18:48:00 19909.51 23837.46 215.23
14/11/27 18:51:00 19908.68 23838.20 215.24
14/11/27 18:54:00 19909.49 23837.58 215.26
14/11/27 18:57:00 19908.66 23838.32 215.27
14/11/27 19:00:00 19909.48 23837.68 215.29
14/11/27 19:03:00 19908.66 23838.42 215.30
14/11/27 19:06:00 19909.48 23837.78 215.32
14/11/27 19:09:00 19908.65 23838.52 215.33
14/11/27 19:12:00 19909.47 23837.88 215.35
14/11/27 19:15:00 19908.64 23838.62 215.36
14/11/27 19:18:00 19909.46 23837.99 215.38
14/11/27 19:21:00 19908.63 23838.74 215.39
14/11/27 19:24:00 19909.46 23838.09 215.40
14/11/27 19:27:00 19908.63 23838.83 215.42
14/11/27 19:30:00 19909.44 23838.20 215.43
14/11/27 19:33:00 19910.27 23837.56 215.45
14/11/27 19:36:00 19909.44 23838.30 215.46
14/11/27 19:39:00 19910.26 23837.67 215.48
14/11/27 19:42:00 19909.43 23838.40 215.49
14/11/27 19:45:00 19910.25 23837.77 215.51
14/11/27 19:48:00 19909.43 23838.50 215.52
14/11/27 19:51:00 19910.25 23837.87 215.54
14/11/27 19:54:00 19909.42 23838.61 215.55
14/11/27 19:57:00 19910.24 23837.97 215.56
14/11/27 20:00:00 19909.42 23838.71 215.58
14/11/27 20:03:00 19910.22 23838.09 215.59
14/11/27 20:06:00 19909.40 23838.82 215.61
14/11/27 20:09:00 19910.21 23838.20 215.62
14/11/27 20:12:00 19909.38 23838.94 215.64
14/11/27 20:15:00 19910.21 23838.29 215.65
14/11/27 20:18:00 19911.03 23837.66 215.67
14/11/27 20:21:00 19910.20 23838.40 215.68
14/11/27 20:24:00 19911.02 23837.76 215.70
14/11/27 20:27:00 19910.19 23838.50 215.71
14/11/27 20:30:00 19911.01 23837.87 215.73
14/11/27 20:33:00 19910.19 23838.61 215.74
14/11/27 20:36:00 19911.00 23837.97 215.75
14/11/27 20:39:00 19910.18 23838.71 215.77
14/11/27 20:42:00 19910.99 23838.08 215.78
14/11/27 20:45:00 19910.16 23838.82 215.80
14/11/27 20:48:00 19911.00 23838.17 215.81
14/11/27 20:51:00 19910.17 23838.91 215.83
14/11/27 20:54:00 19910.99 23838.28 215.84
14/11/27 20:57:00 19910.16 23839.02 215.86
14/11/27 21:00:00 19910.97 23838.39 215.87
14/11/27 21:03:00 19911.79 23837.75 215.89
14/11/27 21:06:00 19910.97 23838.49 215.90
14/11/27 21:09:00 19911.79 23837.85 215.91
14/11/27 21:12:00 19910.96 23838.59 215.93
14/11/27 21:15:00 19911.77 23837.97 215.94
14/11/27 21:18:00 19910.94 23838.71 215.96
14/11/27 21:21:00 19911.78 23838.06 215.97
14/11/27 21:24:00 19910.95 23838.80 215.99
14/11/27 21:27:00 19911.76 23838.17 216.00
14/11/27 21:30:00 19910.93 23838.91 216.02
14/11/27 21:33:00 19911.75 23838.27 216.03
14/11/27 21:36:00 19910.93 23839.01 216.04
14/11/27 21:39:00 19911.76 23838.37 216.06
14/11/27 21:42:00 19910.93 23839.11 216.08
14/11/27 21:45:00 19911.74 23838.48 216.09
14/11/27 21:48:00 19912.56 23837.84 216.10
14/11/27 21:51:00 19911.73 23838.58 216.12
14/11/27 21:54:00 19912.55 23837.94 216.13
14/11/27 21:57:00 19911.73 23838.68 216.15
14/11/27 22:00:00 19912.55 23838.04 216.16
14/11/27 22:03:00 19911.72 23838.79 216.18
14/11/27 22:06:00 19912.53 23838.16 216.19
14/11/27 22:09:00 19911.71 23838.90 216.21
14/11/27 22:12:00 19912.52 23838.26 216.22
14/11/27 22:15:00 19911.70 23839.00 216.23
14/11/27 22:18:00 19912.52 23838.37 216.25
14/11/27 22:21:00 19911.69 23839.10 216.26
14/11/27 22:24:00 19912.50 23838.48 216.28
14/11/27 22:27:00 19911.67 23839.21 216.29
14/11/27 22:30:00 19912.52 23838.56 216.31
14/11/27 22:33:00 19913.33 23837.93 216.32
14/11/27 22:36:00 19912.50 23838.67 216.34
14/11/27 22:39:00 19913.32 23838.04 216.35
14/11/27 22:42:00 19912.50 23838.78 216.37
14/11/27 22:45:00 19913.32 23838.14 216.38
14/11/27 22:48:00 19912.49 23838.88 216.39
14/11/27 22:51:00 19913.30 23838.25 216.41
14/11/27 22:54:00 19912.47 23838.99 216.42
14/11/27 22:57:00 19913.29 23838.36 216.44
14/11/27 23:00:00 19912.47 23839.09 216.45
14/11/27 23:03:00 19913.28 23838.47 216.47
14/11/27 23:06:00 19912.45 23839.21 216.48
14/11/27 23:09:00 19913.28 23838.56 216.50
14/11/27 23:12:00 19912.46 23839.30 216.51
14/11/27 23:15:00 19913.26 23838.67 216.53
14/11/27 23:18:00 19914.08 23838.04 216.54
14/11/27 23:21:00 19913.25 23838.78 216.55
14/11/27 23:24:00 19914.09 23838.13 216.57
14/11/27 23:27:00 19913.26 23838.87 216.58
14/11/27 23:30:00 19914.07 23838.24 216.60
14/11/27 23:33:00 19913.24 23838.98 216.61
14/11/27 23:36:00 19914.06 23838.34 216.63
14/11/27 23:39:00 19913.23 23839.08 216.64
14/11/27 23:42:00 19914.06 23838.45 216.66
14/11/27 23:45:00 19913.23 23839.19 216.67
14/11/27 23:48:00 19914.05 23838.55 216.69
14/11/27 23:51:00 19913.22 23839.29 216.70
14/11/27 23:54:00 19914.04 23838.66 216.72
14/11/27 23:57:00 19913.21 23839.40 216.73
14/11/28 00:00:00 19914.03 23838.77 216.74
14/11/28 00:03:00 19914.86 23838.12 216.76
14/11/28 00:06:00 19914.03 23838.86 216.77
14/11/28 00:09:00 19914.85 23838.23 216.79
14/11/28 00:12:00 19914.02 23838.97 216.80
14/11/28 00:15:00 19914.85 23838.33 216.82
14/11/28 00:18:00 19914.02 23839.07 216.83
14/11/28 00:21:00 19914.83 23838.44 216.85
14/11/28 00:24:00 19914.00 23839.18 216.86
14/11/28 00:27:00 19914.81 23838.55 216.88
14/11/28 00:30:00 19913.98 23839.29 216.89
14/11/28 00:33:00 19914.81 23838.65 216.90
14/11/28 00:36:00 19913.99 23839.38 216.92
14/11/28 00:39:00 19914.80 23838.76 216.93
14/11/28 00:42:00 19913.97 23839.50 216.95
14/11/28 00:45:00 19914.80 23838.85 216.96
14/11/28 00:48:00 19915.62 23838.22 216.98
14/11/28 00:51:00 19914.79 23838.95 216.99
14/11/28 00:54:00 19915.61 23838.32 217.01
14/11/28 00:57:00 19914.79 23839.06 217.02
14/11/28 01:00:00 19915.60 23838.43 217.04
14/11/28 01:03:00 19914.77 23839.17 217.05
14/11/28 01:06:00 19915.59 23838.53 217.07
14/11/28 01:09:00 19914.77 23839.27 217.08
14/11/28 01:12:00 19915.58 23838.64 217.09
14/11/28 01:15:00 19914.76 23839.38 217.11
14/11/28 01:18:00 19915.57 23838.75 217.12
14/11/28 01:21:00 19914.74 23839.49 217.14
14/11/28 01:24:00 19915.58 23838.84 217.15
14/11/28 01:27:00 19914.76 23839.57 217.17
14/11/28 01:30:00 19915.57 23838.95 217.18
14/11/28 01:33:00 19916.38 23838.31 217.20
14/11/28 01:36:00 19915.56 23839.05 217.21
14/11/28 01:39:00 19916.38 23838.41 217.23
14/11/28 01:42:00 19915.55 23839.15 217.24
14/11/28 01:45:00 19916.36 23838.53 217.25
14/11/28 01:48:00 19915.54 23839.27 217.27
14/11/28 01:51:00 19916.36 23838.63 217.28
14/11/28 01:54:00 19915.53 23839.37 217.30
14/11/28 01:57:00 19916.36 23838.73 217.31
14/11/28 02:00:00 19915.53 23839.46 217.33
14/11/28 02:03:00 19916.35 23838.83 217.34
14/11/28 02:06:00 19915.53 23839.56 217.36
14/11/28 02:09:00 19916.34 23838.94 217.37
14/11/28 02:12:00 19915.51 23839.68 217.39
14/11/28 02:15:00 19916.33 23839.04 217.40
14/11/28 02:18:00 19917.15 23838.41 217.42
14/11/28 02:21:00 19916.32 23839.15 217.43
14/11/28 02:24:00 19917.14 23838.51 217.44
14/11/28 02:27:00 19916.32 23839.25 217.46
14/11/28 02:30:00 19917.15 23838.61 217.47
14/11/28 02:33:00 19916.32 23839.34 217.49
14/11/28 02:36:00 19917.13 23838.72 217.50
14/11/28 02:39:00 19916.30 23839.46 217.51
14/11/28 02:42:00 19917.12 23838.82 217.53
14/11/28 02:45:00 19916.29 23839.56 217.54
14/11/28 02:48:00 19917.12 23838.92 217.56
14/11/28 02:51:00 19916.29 23839.66 217.57
14/11/28 02:54:00 19917.10 23839.04 217.59
14/11/28 02:57:00 19916.27 23839.77 217.60
14/11/28 03:00:00 19917.10 23839.13 217.62
14/11/28 03:03:00 19917.91 23838.50 217.63
14/11/28 03:06:00 19917.08 23839.24 217.65
14/11/28 03:09:00 19917.91 23838.60 217.66
14/11/28 03:12:00 19917.09 23839.34 217.68
14/11/28 03:15:00 19917.89 23838.71 217.69
14/11/28 03:18:00 19917.07 23839.45 217.71
14/11/28 03:21:00 19917.89 23838.81 217.72
14/11/28 03:24:00 19917.06 23839.55 217.73
14/11/28 03:27:00 19917.88 23838.92 217.75
14/11/28 03:30:00 19917.06 23839.66 217.76
14/11/28 03:33:00 19917.88 23839.02 217.78
14/11/28 03:36:00 19917.05 23839.76 217.79
14/11/28 03:39:00 19917.87 23839.12 217.81
14/11/28 03:42:00 19917.04 23839.87 217.82
14/11/28 03:45:00 19917.86 23839.23 217.83
14/11/28 03:48:00 19918.68 23838.59 217.85
14/11/28 03:51:00 19917.86 23839.33 217.86
14/11/28 03:54:00 19918.66 23838.70 217.88
14/11/28 03:57:00 19917.84 23839.44 217.89
14/11/28 04:00:00 19918.68 23838.79 217.91
14/11/28 04:03:00 19917.85 23839.53 217.92
14/11/28 04:06:00 19918.66 23838.90 217.94
14/11/28 04:09:00 19917.84 23839.64 217.95
14/11/28 04:12:00 19918.64 23839.01 217.97
14/11/28 04:15:00 19917.82 23839.75 217.98
14/11/28 04:18:00 19918.65 23839.11 218.00
14/11/28 04:21:00 19917.82 23839.85 218.01
14/11/28 04:24:00 19918.64 23839.21 218.02
14/11/28 04:27:00 19917.81 23839.95 218.04
14/11/28 04:30:00 19918.62 23839.33 218.05
14/11/28 04:33:00 19919.45 23838.68 218.07
14/11/28 04:36:00 19918.63 23839.42 218.08
14/11/28 04:39:00 19919.45 23838.79 218.10
14/11/28 04:42:00 19918.62 23839.52 218.11
14/11/28 04:45:00 19919.43 23838.90 218.13
14/11/28 04:48:00 19918.60 23839.64 218.14
14/11/28 04:51:00 19919.42 23839.00 218.16
14/11/28 04:54:00 19918.59 23839.74 218.17
14/11/28 04:57:00 19919.42 23839.10 218.18
14/11/28 05:00:00 19918.60 23839.83 218.20
14/11/28 05:03:00 19919.41 23839.21 218.21
14/11/28 05:06:00 19918.58 23839.95 218.23
14/11/28 05:09:00 19919.41 23839.30 218.24
14/11/28 05:12:00 19918.58 23840.04 218.26
14/11/28 05:15:00 19919.39 23839.42 218.27
14/11/28 05:18:00 19920.22 23838.77 218.29
14/11/28 05:21:00 19919.39 23839.51 218.30
14/11/28 05:24:00 19920.21 23838.88 218.31
14/11/28 05:27:00 19919.39 23839.62 218.33
14/11/28 05:30:00 19920.20 23838.99 218.35
14/11/28 05:33:00 19919.37 23839.73 218.36
14/11/28 05:36:00 19920.19 23839.09 218.37
14/11/28 05:39:00 19919.37 23839.83 218.39
14/11/28 05:42:00 19920.19 23839.19 218.40
14/11/28 05:45:00 19919.37 23839.92 218.42
14/11/28 05:48:00 19920.18 23839.29 218.43
14/11/28 05:51:00 19919.36 23840.03 218.45
14/11/28 05:54:00 19920.16 23839.40 218.46
14/11/28 05:57:00 19919.34 23840.14 218.48
14/11/28 06:00:00 19920.17 23839.50 218.49
14/11/28 06:03:00 19920.98 23838.88 218.50
14/11/28 06:06:00 19920.15 23839.61 218.52
14/11/28 06:09:00 19920.97 23838.98 218.53
14/11/28 06:12:00 19920.15 23839.72 218.55
14/11/28 06:15:00 19920.97 23839.07 218.56
14/11/28 06:18:00 19920.15 23839.81 218.58
14/11/28 06:21:00 19920.96 23839.18 218.59
14/11/28 06:24:00 19920.13 23839.92 218.61
14/11/28 06:27:00 19920.96 23839.28 218.62
14/11/28 06:30:00 19920.13 23840.02 218.63
14/11/28 06:33:00 19920.95 23839.38 218.65
14/11/28 06:36:00 19920.12 23840.12 218.66
14/11/28 06:39:00 19920.95 23839.49 218.68
14/11/28 06:42:00 19920.12 23840.23 218.69
14/11/28 06:45:00 19920.93 23839.60 218.71
14/11/28 06:48:00 19921.75 23838.96 218.72
14/11/28 06:51:00 19920.92 23839.70 218.74
14/11/28 06:54:00 19921.75 23839.06 218.75
14/11/28 06:57:00 19920.92 23839.80 218.77
14/11/28 07:00:00 19921.73 23839.17 218.78
14/11/28 07:03:00 19920.91 23839.91 218.79
14/11/28 07:06:00 19921.72 23839.28 218.81
14/11/28 07:09:00 19920.90 23840.02 218.82
14/11/28 07:12:00 19921.72 23839.38 218.84
14/11/28 07:15:00 19920.89 23840.12 218.85
14/11/28 07:18:00 19921.71 23839.48 218.87
14/11/28 07:21:00 19920.88 23840.22 218.88
14/11/28 07:24:00 19921.71 23839.58 218.90
14/11/28 07:27:00 19920.89 23840.32 218.91
14/11/28 07:30:00 19921.70 23839.68 218.92
14/11/28 07:33:00 19922.51 23839.06 218.94
14/11/28 07:36:00 19921.69 23839.79 218.95
14/11/28 07:39:00 19922.51 23839.16 218.97
14/11/28 07:42:00 19921.68 23839.90 218.98
14/11/28 07:45:00 19922.51 23839.25 219.00
14/11/28 07:48:00 19921.68 23840.00 219.01
14/11/28 07:51:00 19922.49 23839.37 219.03
14/11/28 07:54:00 19921.66 23840.11 219.04
14/11/28 07:57:00 19922.48 23839.47 219.06
14/11/28 08:00:00 19921.66 23840.21 219.07
14/11/28 08:03:00 19922.48 23839.58 219.08
14/11/28 08:06:00 19921.65 23840.32 219.10
14/11/28 08:09:00 19922.48 23839.67 219.11
14/11/28 08:12:00 19921.65 23840.41 219.13
14/11/28 08:15:00 19922.46 23839.79 219.14
14/11/28 08:18:00 19923.28 23839.15 219.16
14/11/28 08:21:00 19922.45 23839.89 219.17
14/11/28 08:24:00 19923.27 23839.25 219.19
14/11/28 08:27:00 19922.44 23839.99 219.20
14/11/28 08:30:00 19923.26 23839.36 219.21
14/11/28 08:33:00 19922.44 23840.10 219.23
14/11/28 08:36:00 19923.27 23839.46 219.25
14/11/28 08:39:00 19922.44 23840.20 219.26
14/11/28 08:42:00 19923.25 23839.57 219.27
14/11/28 08:45:00 19922.42 23840.30 219.29
14/11/28 08:48:00 19923.25 23839.66 219.30
14/11/28 08:51:00 19922.42 23840.40 219.32
14/11/28 08:54:00 19923.24 23839.77 219.33
14/11/28 08:57:00 19922.42 23840.51 219.34
14/11/28 09:00:00 19923.22 23839.88 219.36
14/11/28 09:03:00 19924.05 23839.24 219.37
14/11/28 09:06:00 19923.23 23839.98 219.39
14/11/28 09:09:00 19924.05 23839.34 219.40
14/11/28 09:12:00 19923.22 23840.08 219.42
14/11/28 09:15:00 19924.04 23839.45 219.43
14/11/28 09:18:00 19923.21 23840.18 219.45
14/11/28 09:21:00 19924.02 23839.56 219.46
14/11/28 09:24:00 19923.19 23840.30 219.48
14/11/28 09:27:00 19924.02 23839.65 219.49
14/11/28 09:30:00 19923.20 23840.39 219.50
14/11/28 09:33:00 19924.02 23839.76 219.52
14/11/28 09:36:00 19923.19 23840.50 219.53
14/11/28 09:39:00 19924.01 23839.86 219.55
14/11/28 09:42:00 19923.18 23840.60 219.56
14/11/28 09:45:00 19924.00 23839.97 219.58
14/11/28 09:48:00 19924.82 23839.33 219.59
14/11/28 09:51:00 19923.99 23840.07 219.61
14/11/28 09:54:00 19924.81 23839.44 219.62
14/11/28 09:57:00 19923.98 23840.18 219.64
14/11/28 10:00:00 19924.80 23839.54 219.65
14/11/28 10:03:00 19923.98 23840.28 219.67
14/11/28 10:06:00 19924.81 23839.63 219.68
14/11/28 10:09:00 19923.98 23840.37 219.69
14/11/28 10:12:00 19924.79 23839.75 219.71
14/11/28 10:15:00 19923.96 23840.49 219.72
14/11/28 10:18:00 19924.79 23839.84 219.74
14/11/28 10:21:00 19923.96 23840.58 219.75
14/11/28 10:24:00 19924.77 23839.96 219.77
14/11/28 10:27:00 19923.94 23840.70 219.78
14/11/28 10:30:00 19924.76 23840.06 219.79
14/11/28 10:33:00 19925.59 23839.42 219.81
14/11/28 10:36:00 19924.77 23840.16 219.83
14/11/28 10:39:00 19925.57 23839.53 219.84
14/11/28 10:42:00 19924.75 23840.27 219.85
14/11/28 10:45:00 19925.58 23839.63 219.87
14/11/28 10:48:00 19924.75 23840.37 219.88
14/11/28 10:51:00 19925.57 23839.73 219.90
14/11/28 10:54:00 19924.74 23840.47 219.91
14/11/28 10:57:00 19925.56 23839.84 219.93
14/11/28 11:00:00 19924.73 23840.58 219.94
14/11/28 11:03:00 19925.55 23839.94 219.95
14/11/28 11:06:00 19924.72 23840.68 219.97
14/11/28 11:09:00 19925.56 23840.04 219.98
14/11/28 11:12:00 19924.73 23840.78 220.00
14/11/28 11:15:00 19925.54 23840.15 220.01
14/11/28 11:18:00 19926.34 23839.53 220.03
14/11/28 11:21:00 19925.52 23840.26 220.04
14/11/28 11:24:00 19926.34 23839.62 220.06
14/11/28 11:27:00 19925.52 23840.36 220.07
14/11/28 11:30:00 19926.34 23839.72 220.09
14/11/28 11:33:00 19925.51 23840.46 220.10
14/11/28 11:36:00 19926.33 23839.83 220.12
14/11/28 11:39:00 19925.50 23840.57 220.13
14/11/28 11:42:00 19926.33 23839.92 220.14
14/11/28 11:45:00 19925.51 23840.67 220.16
14/11/28 11:48:00 19926.33 23840.03 220.17
14/11/28 11:51:00 19925.50 23840.77 220.19
14/11/28 11:54:00 19926.32 23840.13 220.20
14/11/28 11:57:00 19925.49 23840.87 220.21
14/11/28 12:00:00 19926.31 23840.24 220.23
14/11/28 12:03:00 19927.13 23839.61 220.25
14/11/28 12:06:00 19926.30 23840.34 220.26
14/11/28 12:09:00 19927.11 23839.72 220.27
14/11/28 12:12:00 19926.28 23840.46 220.29
14/11/28 12:15:00 19927.11 23839.81 220.30
14/11/28 12:18:00 19926.28 23840.55 220.32
14/11/28 12:21:00 19927.10 23839.92 220.33
14/11/28 12:24:00 19926.27 23840.66 220.35
14/11/28 12:27:00 19927.10 23840.02 220.36
14/11/28 12:30:00 19926.27 23840.76 220.38
14/11/28 12:33:00 19927.10 23840.12 220.39
14/11/28 12:36:00 19926.27 23840.86 220.40
14/11/28 12:39:00 19927.09 23840.22 220.42
14/11/28 12:42:00 19926.26 23840.96 220.43
14/11/28 12:45:00 19927.08 23840.33 220.45
14/11/28 12:48:00 19927.90 23839.70 220.46
14/11/28 12:51:00 19927.07 23840.43 220.48
14/11/28 12:54:00 19927.89 23839.80 220.49
14/11/28 12:57:00 19927.06 23840.54 220.50
14/11/28 13:00:00 19927.87 23839.91 220.52
14/11/28 13:03:00 19927.04 23840.65 220.53
14/11/28 13:06:00 19927.87 23840.01 220.55
14/11/28 13:09:00 19927.04 23840.75 220.56
14/11/28 13:12:00 19927.86 23840.11 220.58
14/11/28 13:15:00 19927.04 23840.85 220.59
14/11/28 13:18:00 19927.86 23840.22 220.61
14/11/28 13:21:00 19927.03 23840.96 220.62
14/11/28 13:24:00 19927.86 23840.31 220.64
14/11/28 13:27:00 19927.03 23841.05 220.65
14/11/28 13:30:00 19927.85 23840.42 220.67
14/11/28 13:33:00 19928.67 23839.79 220.68
14/11/28 13:36:00 19927.84 23840.53 220.69
14/11/28 13:39:00 19928.66 23839.89 220.71
14/11/28 13:42:00 19927.83 23840.63 220.72
14/11/28 13:45:00 19928.65 23839.99 220.74
14/11/28 13:48:00 19927.82 23840.73 220.75
14/11/28 13:51:00 19928.63 23840.11 220.77
14/11/28 13:54:00 19927.81 23840.85 220.78
14/11/28 13:57:00 19928.63 23840.21 220.79
14/11/28 14:00:00 19927.81 23840.95 220.81
14/11/28 14:03:00 19928.63 23840.31 220.82
14/11/28 14:06:00 19927.80 23841.05 220.84
14/11/28 14:09:00 19928.62 23840.41 220.85
14/11/28 14:12:00 19927.79 23841.15 220.87
14/11/28 14:15:00 19928.62 23840.51 220.88
14/11/28 14:18:00 19929.44 23839.88 220.90
14/11/28 14:21:00 19928.61 23840.62 220.91
14/11/28 14:24:00 19929.43 23839.98 220.93
14/11/28 14:27:00 19928.60 23840.72 220.94
14/11/28 14:30:00 19929.42 23840.08 220.95
14/11/28 14:33:00 19928.59 23840.82 220.97
14/11/28 14:36:00 19929.41 23840.19 220.98
14/11/28 14:39:00 19928.58 23840.93 221.00
14/11/28 14:42:00 19929.40 23840.29 221.01
14/11/28 14:45:00 19928.58 23841.04 221.03
14/11/28 14:48:00 19929.39 23840.40 221.04
14/11/28 14:51:00 19928.57 23841.14 221.06
14/11/28 14:54:00 19929.40 23840.50 221.07
14/11/28 14:57:00 19928.57 23841.24 221.08
14/11/28 15:00:00 19929.39 23840.60 221.10
14/11/28 15:03:00 19930.21 23839.97 221.11
14/11/28 15:06:00 19929.38 23840.71 221.13
14/11/28 15:09:00 19930.21 23840.06 221.14
14/11/28 15:12:00 19929.38 23840.80 221.16
14/11/28 15:15:00 19930.19 23840.18 221.17
14/11/28 15:18:00 19929.36 23840.92 221.18
14/11/28 15:21:00 19930.18 23840.28 221.20
14/11/28 15:24:00 19929.36 23841.02 221.21
14/11/28 15:27:00 19930.17 23840.39 221.23
14/11/28 15:30:00 19929.34 23841.12 221.24
14/11/28 15:33:00 19930.16 23840.49 221.26
14/11/28 15:36:00 19929.34 23841.23 221.27
14/11/28 15:39:00 19930.16 23840.60 221.29
14/11/28 15:42:00 19929.33 23841.34 221.30
14/11/28 15:45:00 19930.16 23840.69 221.32
14/11/28 15:48:00 19930.97 23840.06 221.33
14/11/28 15:51:00 19930.15 23840.80 221.34
14/11/28 15:54:00 19930.97 23840.16 221.36
14/11/28 15:57:00 19930.14 23840.90 221.37
14/11/28 16:00:00 19930.96 23840.27 221.39
14/11/28 16:03:00 19930.13 23841.01 221.40
14/11/28 16:06:00 19930.95 23840.37 221.42
14/11/28 16:09:00 19930.12 23841.12 221.43
14/11/28 16:12:00 19930.95 23840.47 221.45
14/11/28 16:15:00 19930.12 23841.21 221.46
14/11/28 16:18:00 19930.94 23840.57 221.47
14/11/28 16:21:00 19930.11 23841.32 221.49
14/11/28 16:24:00 19930.93 23840.68 221.50
14/11/28 16:27:00 19930.11 23841.42 221.52
14/11/28 16:30:00 19930.92 23840.79 221.53
14/11/28 16:33:00 19931.74 23840.15 221.55
14/11/28 16:36:00 19930.91 23840.89 221.56
14/11/28 16:39:00 19931.74 23840.25 221.58
14/11/28 16:42:00 19930.91 23840.99 221.59
14/11/28 16:45:00 19931.73 23840.35 221.61
14/11/28 16:48:00 19930.90 23841.09 221.62
14/11/28 16:51:00 19931.72 23840.46 221.63
14/11/28 16:54:00 19930.90 23841.20 221.65
14/11/28 16:57:00 19931.71 23840.56 221.66
14/11/28 17:00:00 19930.89 23841.31 221.68
14/11/28 17:03:00 19931.71 23840.67 221.69
14/11/28 17:06:00 19930.88 23841.41 221.71
14/11/28 17:09:00 19931.71 23840.77 221.72
14/11/28 17:12:00 19930.88 23841.50 221.73
14/11/28 17:15:00 19931.70 23840.87 221.75
14/11/28 17:18:00 19932.52 23840.24 221.76
14/11/28 17:21:00 19931.69 23840.98 221.78
14/11/28 17:24:00 19932.51 23840.34 221.79
14/11/28 17:27:00 19931.68 23841.08 221.81
14/11/28 17:30:00 19932.50 23840.45 221.82
14/11/28 17:33:00 19931.67 23841.19 221.84
14/11/28 17:36:00 19932.50 23840.54 221.85
14/11/28 17:39:00 19931.68 23841.29 221.86
14/11/28 17:42:00 19932.48 23840.66 221.88
14/11/28 17:45:00 19931.65 23841.40 221.89
14/11/28 17:48:00 19932.47 23840.77 221.91
14/11/28 17:51:00 19931.65 23841.51 221.92
14/11/28 17:54:00 19932.47 23840.86 221.94
14/11/28 17:57:00 19931.64 23841.60 221.95
14/11/28 18:00:00 19932.46 23840.97 221.97
14/11/28 18:03:00 19933.29 23840.33 221.98
14/11/28 18:06:00 19932.46 23841.06 222.00
14/11/28 18:09:00 19933.28 23840.43 222.01
14/11/28 18:12:00 19932.46 23841.17 222.02
14/11/28 18:15:00 19933.27 23840.53 222.04
14/11/28 18:18:00 19932.45 23841.28 222.05
14/11/28 18:21:00 19933.27 23840.64 222.07
14/11/28 18:24:00 19932.44 23841.38 222.08
14/11/28 18:27:00 19933.26 23840.75 222.10
14/11/28 18:30:00 19932.43 23841.48 222.11
14/11/28 18:33:00 19933.25 23840.85 222.13
14/11/28 18:36:00 19932.42 23841.59 222.14
14/11/28 18:39:00 19933.23 23840.96 222.15
14/11/28 18:42:00 19932.41 23841.70 222.17
14/11/28 18:45:00 19933.24 23841.05 222.18
14/11/28 18:48:00 19934.05 23840.42 222.20
14/11/28 18:51:00 19933.23 23841.16 222.21
14/11/28 18:54:00 19934.05 23840.52 222.23
14/11/28 18:57:00 19933.22 23841.27 222.24
14/11/28 19:00:00 19934.05 23840.62 222.26
14/11/28 19:03:00 19933.22 23841.36 222.27
14/11/28 19:06:00 19934.03 23840.74 222.28
14/11/28 19:09:00 19933.20 23841.48 222.30
14/11/28 19:12:00 19934.03 23840.83 222.31
14/11/28 19:15:00 19933.20 23841.57 222.33
14/11/28 19:18:00 19934.02 23840.94 222.34
14/11/28 19:21:00 19933.19 23841.68 222.36
14/11/28 19:24:00 19934.02 23841.04 222.37
14/11/28 19:27:00 19933.19 23841.78 222.39
14/11/28 19:30:00 19934.00 23841.15 222.40
14/11/28 19:33:00 19934.82 23840.52 222.41
14/11/28 19:36:00 19933.99 23841.26 222.43
14/11/28 19:39:00 19934.82 23840.61 222.44
14/11/28 19:42:00 19933.99 23841.36 222.46
14/11/28 19:45:00 19934.80 23840.73 222.47
14/11/28 19:48:00 19933.97 23841.47 222.49
14/11/28 19:51:00 19934.81 23840.82 222.50
14/11/28 19:54:00 19933.98 23841.55 222.52
14/11/28 19:57:00 19934.79 23840.93 222.53
14/11/28 20:00:00 19933.96 23841.67 222.54
14/11/28 20:03:00 19934.79 23841.03 222.56
14/11/28 20:06:00 19933.97 23841.77 222.57
14/11/28 20:09:00 19934.78 23841.13 222.59
14/11/28 20:12:00 19933.96 23841.87 222.60
14/11/28 20:15:00 19934.78 23841.23 222.62
14/11/28 20:18:00 19935.59 23840.61 222.63
14/11/28 20:21:00 19934.77 23841.35 222.65
14/11/28 20:24:00 19935.59 23840.70 222.66
14/11/28 20:27:00 19934.77 23841.44 222.67
14/11/28 20:30:00 19935.58 23840.81 222.69
14/11/28 20:33:00 19934.76 23841.55 222.70
14/11/28 20:36:00 19935.57 23840.91 222.72
14/11/28 20:39:00 19934.75 23841.65 222.73
14/11/28 20:42:00 19935.58 23841.01 222.75
14/11/28 20:45:00 19934.75 23841.75 222.76
14/11/28 20:48:00 19935.56 23841.12 222.78
14/11/28 20:51:00 19934.73 23841.87 222.79
14/11/28 20:54:00 19935.56 23841.22 222.81
14/11/28 20:57:00 19934.73 23841.96 222.82
14/11/28 21:00:00 19935.54 23841.33 222.83
14/11/28 21:03:00 19936.38 23840.69 222.85
14/11/28 21:06:00 19935.55 23841.43 222.86
14/11/28 21:09:00 19936.36 23840.80 222.88
14/11/28 21:12:00 19935.53 23841.54 222.89
14/11/28 21:15:00 19936.37 23840.89 222.91
14/11/28 21:18:00 19935.54 23841.63 222.92
14/11/28 21:21:00 19936.34 23841.00 222.93
14/11/28 21:24:00 19935.52 23841.74 222.95
14/11/28 21:27:00 19936.35 23841.10 222.96
14/11/28 21:30:00 19935.52 23841.84 222.98
14/11/28 21:33:00 19936.34 23841.21 222.99
14/11/28 21:36:00 19935.51 23841.95 223.01
14/11/28 21:39:00 19936.33 23841.31 223.02
14/11/28 21:42:00 19935.50 23842.05 223.04
14/11/28 21:45:00 19936.32 23841.42 223.05
14/11/28 21:48:00 19937.13 23840.79 223.07
14/11/28 21:51:00 19936.31 23841.52 223.08
14/11/28 21:54:00 19937.13 23840.88 223.09
14/11/28 21:57:00 19936.31 23841.62 223.11
14/11/28 22:00:00 19937.12 23841.00 223.12
14/11/28 22:03:00 19936.29 23841.74 223.14
14/11/28 22:06:00 19937.13 23841.08 223.15
14/11/28 22:09:00 19936.30 23841.82 223.17
14/11/28 22:12:00 19937.10 23841.20 223.18
14/11/28 22:15:00 19936.28 23841.94 223.20
14/11/28 22:18:00 19937.11 23841.30 223.21
14/11/28 22:21:00 19936.28 23842.04 223.22
14/11/28 22:24:00 19937.10 23841.41 223.24
14/11/28 22:27:00 19936.27 23842.14 223.25
14/11/28 22:30:00 19937.10 23841.50 223.27
14/11/28 22:33:00 19937.91 23840.88 223.28
14/11/28 22:36:00 19937.08 23841.61 223.30
14/11/28 22:39:00 19937.92 23840.96 223.31
14/11/28 22:42:00 19937.09 23841.71 223.33
14/11/28 22:45:00 19937.90 23841.08 223.34
14/11/28 22:48:00 19937.07 23841.82 223.35
14/11/28 22:51:00 19937.90 23841.18 223.37
14/11/28 22:54:00 19937.07 23841.92 223.38
14/11/28 22:57:00 19937.89 23841.29 223.40
14/11/28 23:00:00 19937.06 23842.02 223.41
14/11/28 23:03:00 19937.87 23841.40 223.42
14/11/28 23:06:00 19937.04 23842.14 223.44
14/11/28 23:09:00 19937.87 23841.50 223.45
14/11/28 23:12:00 19937.04 23842.24 223.47
14/11/28 23:15:00 19937.87 23841.59 223.48
14/11/28 23:18:00 19938.69 23840.96 223.50
14/11/28 23:21:00 19937.86 23841.70 223.51
14/11/28 23:24:00 19938.67 23841.07 223.53
14/11/28 23:27:00 19937.85 23841.81 223.54
14/11/28 23:30:00 19938.67 23841.17 223.56
14/11/28 23:33:00 19937.84 23841.91 223.57
14/11/28 23:36:00 19938.67 23841.27 223.58
14/11/28 23:39:00 19937.84 23842.01 223.60
14/11/28 23:42:00 19938.65 23841.38 223.61
14/11/28 23:45:00 19937.83 23842.12 223.63
14/11/28 23:48:00 19938.66 23841.47 223.64
14/11/28 23:51:00 19937.83 23842.21 223.66
14/11/28 23:54:00 19938.65 23841.58 223.67
14/11/28 23:57:00 19937.82 23842.32 223.69
14/11/29 00:00:00 19938.64 23841.69 223.70
14/11/29 00:03:00 19939.45 23841.05 223.71
14/11/29 00:06:00 19938.63 23841.79 223.73
14/11/29 00:09:00 19939.44 23841.16 223.74
14/11/29 00:12:00 19938.62 23841.90 223.76
14/11/29 00:15:00 19939.43 23841.26 223.77
14/11/29 00:18:00 19938.61 23842.01 223.79
14/11/29 00:21:00 19939.43 23841.36 223.80
14/11/29 00:24:00 19938.61 23842.10 223.82
14/11/29 00:27:00 19939.42 23841.47 223.83
14/11/29 00:30:00 19938.60 23842.21 223.84
14/11/29 00:33:00 19939.42 23841.57 223.86
14/11/29 00:36:00 19938.60 23842.31 223.87
14/11/29 00:39:00 19939.41 23841.67 223.89
14/11/29 00:42:00 19938.59 23842.41 223.90
14/11/29 00:45:00 19939.41 23841.77 223.92
14/11/29 00:48:00 19940.22 23841.14 223.93
14/11/29 00:51:00 19939.39 23841.88 223.95
14/11/29 00:54:00 19940.21 23841.25 223.96
14/11/29 00:57:00 19939.38 23841.99 223.97
14/11/29 01:00:00 19940.21 23841.35 223.99
14/11/29 01:03:00 19939.39 23842.09 224.00
14/11/29 01:06:00 19940.21 23841.45 224.02
14/11/29 01:09:00 19939.38 23842.19 224.03
14/11/29 01:12:00 19940.20 23841.55 224.05
14/11/29 01:15:00 19939.38 23842.29 224.06
14/11/29 01:18:00 19940.20 23841.65 224.07
14/11/29 01:21:00 19939.37 23842.39 224.09
14/11/29 01:24:00 19940.18 23841.77 224.10
14/11/29 01:27:00 19939.35 23842.50 224.12
14/11/29 01:30:00 19940.18 23841.86 224.13
14/11/29 01:33:00 19941.00 23841.23 224.15
14/11/29 01:36:00 19940.17 23841.97 224.16
14/11/29 01:39:00 19940.98 23841.34 224.17
14/11/29 01:42:00 19940.16 23842.08 224.19
14/11/29 01:45:00 19940.98 23841.44 224.20
14/11/29 01:48:00 19940.15 23842.18 224.22
14/11/29 01:51:00 19940.98 23841.54 224.23
14/11/29 01:54:00 19940.15 23842.28 224.25
14/11/29 01:57:00 19940.98 23841.64 224.26
14/11/29 02:00:00 19940.15 23842.38 224.28
14/11/29 02:03:00 19940.97 23841.74 224.29
14/11/29 02:06:00 19940.14 23842.48 224.31
14/11/29 02:09:00 19940.96 23841.85 224.32
14/11/29 02:12:00 19940.13 23842.59 224.33
14/11/29 02:15:00 19940.95 23841.96 224.35
14/11/29 02:18:00 19941.78 23841.31 224.36
14/11/29 02:21:00 19940.95 23842.06 224.38
14/11/29 02:24:00 19941.76 23841.42 224.39
14/11/29 02:27:00 19940.93 23842.16 224.41
14/11/29 02:30:00 19941.76 23841.52 224.42
14/11/29 02:33:00 19940.94 23842.26 224.44
14/11/29 02:36:00 19941.75 23841.63 224.45
14/11/29 02:39:00 19940.93 23842.37 224.46
14/11/29 02:42:00 19941.75 23841.72 224.48
14/11/29 02:45:00 19940.93 23842.46 224.49
14/11/29 02:48:00 19941.74 23841.83 224.51
14/11/29 02:51:00 19940.92 23842.57 224.52
14/11/29 02:54:00 19941.73 23841.94 224.54
14/11/29 02:57:00 19940.91 23842.68 224.55
14/11/29 03:00:00 19941.73 23842.05 224.57
14/11/29 03:03:00 19942.55 23841.40 224.58
14/11/29 03:06:00 19941.72 23842.14 224.59
14/11/29 03:09:00 19942.53 23841.52 224.61
14/11/29 03:12:00 19941.70 23842.26 224.62
14/11/29 03:15:00 19942.53 23841.62 224.64
14/11/29 03:18:00 19941.70 23842.36 224.65
14/11/29 03:21:00 19942.53 23841.72 224.67
14/11/29 03:24:00 19941.70 23842.46 224.68
14/11/29 03:27:00 19942.52 23841.82 224.69
14/11/29 03:30:00 19941.69 23842.56 224.71
14/11/29 03:33:00 19942.52 23841.92 224.72
14/11/29 03:36:00 19941.69 23842.66 224.74
14/11/29 03:39:00 19942.49 23842.03 224.75
14/11/29 03:42:00 19941.67 23842.77 224.77
14/11/29 03:45:00 19942.50 23842.13 224.78
14/11/29 03:48:00 19943.31 23841.50 224.80
14/11/29 03:51:00 19942.49 23842.24 224.81
14/11/29 03:54:00 19943.31 23841.60 224.82
14/11/29 03:57:00 19942.49 23842.34 224.84
14/11/29 04:00:00 19943.31 23841.70 224.85
14/11/29 04:03:00 19942.49 23842.44 224.87
14/11/29 04:06:00 19943.29 23841.81 224.88
14/11/29 04:09:00 19942.46 23842.55 224.90
14/11/29 04:12:00 19943.30 23841.90 224.91
14/11/29 04:15:00 19942.48 23842.64 224.92
14/11/29 04:18:00 19943.28 23842.01 224.94
14/11/29 04:21:00 19942.46 23842.76 224.95
14/11/29 04:24:00 19943.28 23842.11 224.97
14/11/29 04:27:00 19942.46 23842.85 224.98
14/11/29 04:30:00 19943.27 23842.22 225.00
14/11/29 04:33:00 19944.10 23841.58 225.01
14/11/29 04:36:00 19943.27 23842.32 225.02
14/11/29 04:39:00 19944.08 23841.70 225.04
14/11/29 04:42:00 19943.25 23842.44 225.05
14/11/29 04:45:00 19944.09 23841.78 225.07
14/11/29 04:48:00 19943.26 23842.52 225.08
14/11/29 04:51:00 19944.08 23841.89 225.10
14/11/29 04:54:00 19943.25 23842.63 225.11
14/11/29 04:57:00 19944.05 23842.01 225.13
14/11/29 05:00:00 19943.23 23842.74 225.14
14/11/29 05:03:00 19944.07 23842.10 225.16
14/11/29 05:06:00 19943.24 23842.84 225.17
14/11/29 05:09:00 19944.05 23842.20 225.18
14/11/29 05:12:00 19943.23 23842.94 225.20
14/11/29 05:15:00 19944.04 23842.31 225.21
14/11/29 05:18:00 19944.86 23841.68 225.23
14/11/29 05:21:00 19944.04 23842.42 225.24
14/11/29 05:24:00 19944.86 23841.78 225.26
14/11/29 05:27:00 19944.04 23842.51 225.27
14/11/29 05:30:00 19944.85 23841.88 225.28
14/11/29 05:33:00 19944.02 23842.62 225.30
14/11/29 05:36:00 19944.86 23841.97 225.31
14/11/29 05:39:00 19944.03 23842.71 225.33
14/11/29 05:42:00 19944.84 23842.09 225.34
14/11/29 05:45:00 19944.01 23842.83 225.36
14/11/29 05:48:00 19944.84 23842.19 225.37
14/11/29 05:51:00 19944.01 23842.93 225.39
14/11/29 05:54:00 19944.83 23842.29 225.40
14/11/29 05:57:00 19944.00 23843.03 225.41
14/11/29 06:00:00 19944.83 23842.39 225.43
14/11/29 06:03:00 19945.64 23841.76 225.44
14/11/29 06:06:00 19944.82 23842.50 225.46
14/11/29 06:09:00 19945.64 23841.86 225.47
14/11/29 06:12:00 19944.82 23842.60 225.49
14/11/29 06:15:00 19945.62 23841.97 225.50
14/11/29 06:18:00 19944.79 23842.71 225.51
14/11/29 06:21:00 19945.62 23842.07 225.53
14/11/29 06:24:00 19944.79 23842.81 225.54
14/11/29 06:27:00 19945.62 23842.17 225.56
14/11/29 06:30:00 19944.79 23842.91 225.57
14/11/29 06:33:00 19945.62 23842.27 225.59
14/11/29 06:36:00 19944.79 23843.01 225.60
14/11/29 06:39:00 19945.60 23842.38 225.62
14/11/29 06:42:00 19944.77 23843.12 225.63
14/11/29 06:45:00 19945.60 23842.48 225.64
14/11/29 06:48:00 19946.41 23841.85 225.66
14/11/29 06:51:00 19945.59 23842.59 225.67
14/11/29 06:54:00 19946.40 23841.96 225.69
14/11/29 06:57:00 19945.58 23842.70 225.70
14/11/29 07:00:00 19946.40 23842.05 225.72
14/11/29 07:03:00 19945.57 23842.79 225.73
14/11/29 07:06:00 19946.39 23842.16 225.74
14/11/29 07:09:00 19945.56 23842.90 225.76
14/11/29 07:12:00 19946.38 23842.27 225.77
14/11/29 07:15:00 19945.55 23843.01 225.79
14/11/29 07:18:00 19946.38 23842.37 225.80
14/11/29 07:21:00 19945.55 23843.11 225.82
14/11/29 07:24:00 19946.38 23842.47 225.83
14/11/29 07:27:00 19945.55 23843.21 225.85
14/11/29 07:30:00 19946.36 23842.58 225.86
14/11/29 07:33:00 19947.19 23841.93 225.87
14/11/29 07:36:00 19946.37 23842.67 225.89
14/11/29 07:39:00 19947.18 23842.04 225.90
14/11/29 07:42:00 19946.36 23842.78 225.92
14/11/29 07:45:00 19947.17 23842.14 225.93
14/11/29 07:48:00 19946.34 23842.88 225.95
14/11/29 07:51:00 19947.17 23842.24 225.96
14/11/29 07:54:00 19946.35 23842.98 225.98
14/11/29 07:57:00 19947.16 23842.35 225.99
14/11/29 08:00:00 19946.33 23843.09 226.00
14/11/29 08:03:00 19947.15 23842.46 226.02
14/11/29 08:06:00 19946.32 23843.20 226.03
14/11/29 08:09:00 19947.15 23842.56 226.05
14/11/29 08:12:00 19946.32 23843.30 226.06
14/11/29 08:15:00 19947.14 23842.67 226.08
14/11/29 08:18:00 19947.96 23842.02 226.09
14/11/29 08:21:00 19947.14 23842.76 226.11
14/11/29 08:24:00 19947.96 23842.12 226.12
14/11/29 08:27:00 19947.14 23842.86 226.13
14/11/29 08:30:00 19947.96 23842.22 226.15
14/11/29 08:33:00 19947.13 23842.96 226.16
14/11/29 08:36:00 19947.94 23842.33 226.18
14/11/29 08:39:00 19947.12 23843.08 226.19
14/11/29 08:42:00 19947.94 23842.43 226.21
14/11/29 08:45:00 19947.11 23843.17 226.22
14/11/29 08:48:00 19947.93 23842.54 226.23
14/11/29 08:51:00 19947.10 23843.28 226.25
14/11/29 08:54:00 19947.93 23842.64 226.26
14/11/29 08:57:00 19947.10 23843.38 226.28
14/11/29 09:00:00 19947.92 23842.75 226.29
14/11/29 09:03:00 19948.73 23842.12 226.31
14/11/29 09:06:00 19947.91 23842.86 226.32
14/11/29 09:09:00 19948.73 23842.22 226.34
14/11/29 09:12:00 19947.91 23842.96 226.35
14/11/29 09:15:00 19948.72 23842.32 226.36
14/11/29 09:18:00 19947.89 23843.06 226.38
14/11/29 09:21:00 19948.72 23842.42 226.39
14/11/29 09:24:00 19947.89 23843.16 226.41
14/11/29 09:27:00 19948.71 23842.53 226.42
14/11/29 09:30:00 19947.88 23843.27 226.44
14/11/29 09:33:00 19948.70 23842.64 226.45
14/11/29 09:36:00 19947.87 23843.38 226.46
14/11/29 09:39:00 19948.70 23842.73 226.48
14/11/29 09:42:00 19947.87 23843.48 226.49
14/11/29 09:45:00 19948.70 23842.83 226.51
14/11/29 09:48:00 19949.51 23842.20 226.52
14/11/29 09:51:00 19948.68 23842.94 226.54
14/11/29 09:54:00 19949.51 23842.30 226.55
14/11/29 09:57:00 19948.68 23843.04 226.57
14/11/29 10:00:00 19949.50 23842.41 226.58
14/11/29 10:03:00 19948.67 23843.15 226.59
14/11/29 10:06:00 19949.49 23842.52 226.61
14/11/29 10:09:00 19948.66 23843.26 226.62
14/11/29 10:12:00 19949.48 23842.61 226.64
14/11/29 10:15:00 19948.66 23843.36 226.65
14/11/29 10:18:00 19949.47 23842.72 226.67
14/11/29 10:21:00 19948.65 23843.46 226.68
14/11/29 10:24:00 19949.47 23842.82 226.70
14/11/29 10:27:00 19948.65 23843.56 226.71
14/11/29 10:30:00 19949.47 23842.92 226.72
14/11/29 10:33:00 19950.30 23842.28 226.74
14/11/29 10:36:00 19949.47 23843.02 226.75
14/11/29 10:39:00 19950.28 23842.39 226.77
14/11/29 10:42:00 19949.45 23843.14 226.78
14/11/29 10:45:00 19950.28 23842.50 226.79
14/11/29 10:48:00 19949.45 23843.23 226.81
14/11/29 10:51:00 19950.28 23842.59 226.82
14/11/29 10:54:00 19949.45 23843.34 226.84
14/11/29 10:57:00 19950.26 23842.70 226.85
14/11/29 11:00:00 19949.44 23843.44 226.87
14/11/29 11:03:00 19950.26 23842.80 226.88
14/11/29 11:06:00 19949.44 23843.54 226.90
14/11/29 11:09:00 19950.26 23842.90 226.91
14/11/29 11:12:00 19949.44 23843.64 226.92
14/11/29 11:15:00 19950.24 23843.01 226.94
14/11/29 11:18:00 19951.07 23842.37 226.95
14/11/29 11:21:00 19950.24 23843.12 226.97
14/11/29 11:24:00 19951.05 23842.48 226.98
14/11/29 11:27:00 19950.22 23843.22 227.00
14/11/29 11:30:00 19951.05 23842.58 227.01
14/11/29 11:33:00 19950.22 23843.32 227.03
14/11/29 11:36:00 19951.05 23842.68 227.04
14/11/29 11:39:00 19950.22 23843.42 227.05
14/11/29 11:42:00 19951.05 23842.78 227.07
14/11/29 11:45:00 19950.22 23843.52 227.08
14/11/29 11:48:00 19951.03 23842.90 227.10
14/11/29 11:51:00 19950.20 23843.64 227.11
14/11/29 11:54:00 19951.03 23842.99 227.12
14/11/29 11:57:00 19950.20 23843.74 227.14
14/11/29 12:00:00 19951.03 23843.09 227.15
14/11/29 12:03:00 19951.85 23842.45 227.17
14/11/29 12:06:00 19951.02 23843.19 227.18
14/11/29 12:09:00 19951.83 23842.57 227.20
14/11/29 12:12:00 19951.00 23843.31 227.21
14/11/29 12:15:00 19951.83 23842.67 227.23
14/11/29 12:18:00 19951.00 23843.41 227.24
14/11/29 12:21:00 19951.81 23842.78 227.25
14/11/29 12:24:00 19950.99 23843.52 227.27
14/11/29 12:27:00 19951.81 23842.88 227.28
14/11/29 12:30:00 19950.98 23843.62 227.30
14/11/29 12:33:00 19951.81 23842.97 227.31
14/11/29 12:36:00 19950.98 23843.71 227.33
14/11/29 12:39:00 19951.80 23843.08 227.34
14/11/29 12:42:00 19950.98 23843.82 227.35
14/11/29 12:45:00 19951.79 23843.19 227.37
14/11/29 12:48:00 19952.61 23842.55 227.38
14/11/29 12:51:00 19951.79 23843.29 227.40
14/11/29 12:54:00 19952.61 23842.66 227.41
14/11/29 12:57:00 19951.78 23843.40 227.43
14/11/29 13:00:00 19952.59 23842.77 227.44
14/11/29 13:03:00 19951.77 23843.50 227.46
14/11/29 13:06:00 19952.60 23842.85 227.47
14/11/29 13:09:00 19951.78 23843.60 227.49
14/11/29 13:12:00 19952.59 23842.96 227.50
14/11/29 13:15:00 19951.76 23843.70 227.51
14/11/29 13:18:00 19952.58 23843.07 227.53
14/11/29 13:21:00 19951.75 23843.81 227.54
14/11/29 13:24:00 19952.58 23843.17 227.56
14/11/29 13:27:00 19951.75 23843.91 227.57
14/11/29 13:30:00 19952.57 23843.27 227.58
14/11/29 13:33:00 19953.38 23842.65 227.60
14/11/29 13:36:00 19952.55 23843.39 227.61
14/11/29 13:39:00 19953.38 23842.74 227.63
14/11/29 13:42:00 19952.56 23843.48 227.64
14/11/29 13:45:00 19953.38 23842.85 227.66
14/11/29 13:48:00 19952.55 23843.59 227.67
14/11/29 13:51:00 19953.37 23842.94 227.68
14/11/29 13:54:00 19952.55 23843.68 227.70
14/11/29 13:57:00 19953.37 23843.04 227.71
14/11/29 14:00:00 19952.54 23843.79 227.73
14/11/29 14:03:00 19953.36 23843.15 227.74
14/11/29 14:06:00 19952.54 23843.89 227.76
14/11/29 14:09:00 19953.35 23843.26 227.77
14/11/29 14:12:00 19952.52 23844.00 227.79
14/11/29 14:15:00 19953.35 23843.36 227.80
14/11/29 14:18:00 19954.16 23842.72 227.81
14/11/29 14:21:00 19953.34 23843.47 227.83
14/11/29 14:24:00 19954.16 23842.83 227.84
14/11/29 14:27:00 19953.34 23843.57 227.86
14/11/29 14:30:00 19954.16 23842.93 227.87
14/11/29 14:33:00 19953.33 23843.67 227.89
14/11/29 14:36:00 19954.15 23843.03 227.90
14/11/29 14:39:00 19953.32 23843.78 227.91
14/11/29 14:42:00 19954.14 23843.13 227.93
14/11/29 14:45:00 19953.32 23843.87 227.94
14/11/29 14:48:00 19954.14 23843.23 227.96
14/11/29 14:51:00 19953.32 23843.97 227.97
14/11/29 14:54:00 19954.12 23843.35 227.99
14/11/29 14:57:00 19953.29 23844.09 228.00
14/11/29 15:00:00 19954.12 23843.45 228.02
14/11/29 15:03:00 19954.94 23842.81 228.03
14/11/29 15:06:00 19954.12 23843.55 228.04
14/11/29 15:09:00 19954.94 23842.91 228.06
14/11/29 15:12:00 19954.12 23843.65 228.07
14/11/29 15:15:00 19954.94 23843.01 228.09
14/11/29 15:18:00 19954.12 23843.75 228.10
14/11/29 15:21:00 19954.93 23843.12 228.12
14/11/29 15:24:00 19954.10 23843.86 228.13
14/11/29 15:27:00 19954.92 23843.22 228.14
14/11/29 15:30:00 19954.09 23843.96 228.16
14/11/29 15:33:00 19954.92 23843.32 228.17
14/11/29 15:36:00 19954.09 23844.06 228.19
14/11/29 15:39:00 19954.91 23843.42 228.20
14/11/29 15:42:00 19954.09 23844.17 228.22
14/11/29 15:45:00 19954.90 23843.54 228.23
14/11/29 15:48:00 19955.73 23842.89 228.24
14/11/29 15:51:00 19954.90 23843.63 228.26
14/11/29 15:54:00 19955.72 23843.00 228.27
14/11/29 15:57:00 19954.89 23843.74 228.29
14/11/29 16:00:00 19955.71 23843.10 228.30
14/11/29 16:03:00 19954.89 23843.84 228.32
14/11/29 16:06:00 19955.70 23843.21 228.33
14/11/29 16:09:00 19954.87 23843.95 228.34
14/11/29 16:12:00 19955.70 23843.31 228.36
14/11/29 16:15:00 19954.87 23844.04 228.37
14/11/29 16:18:00 19955.69 23843.41 228.39
14/11/29 16:21:00 19954.86 23844.16 228.40
14/11/29 16:24:00 19955.69 23843.51 228.42
14/11/29 16:27:00 19954.86 23844.26 228.43
14/11/29 16:30:00 19955.67 23843.62 228.45
14/11/29 16:33:00 19956.49 23842.98 228.46
14/11/29 16:36:00 19955.67 23843.72 228.47
14/11/29 16:39:00 19956.48 23843.09 228.49
14/11/29 16:42:00 19955.66 23843.83 228.50
14/11/29 16:45:00 19956.48 23843.19 228.52
14/11/29 16:48:00 19955.66 23843.93 228.53
14/11/29 16:51:00 19956.48 23843.29 228.55
14/11/29 16:54:00 19955.66 23844.03 228.56
14/11/29 16:57:00 19956.48 23843.39 228.57
14/11/29 17:00:00 19955.65 23844.13 228.59
14/11/29 17:03:00 19956.47 23843.50 228.60
14/11/29 17:06:00 19955.64 23844.24 228.62
14/11/29 17:09:00 19956.48 23843.59 228.63
14/11/29 17:12:00 19955.65 23844.33 228.65
14/11/29 17:15:00 19956.45 23843.71 228.66
14/11/29 17:18:00 19957.28 23843.07 228.67
14/11/29 17:21:00 19956.45 23843.81 228.69
14/11/29 17:24:00 19957.28 23843.17 228.70
14/11/29 17:27:00 19956.45 23843.91 228.72
14/11/29 17:30:00 19957.27 23843.27 228.73
14/11/29 17:33:00 19956.45 23844.01 228.75
14/11/29 17:36:00 19957.25 23843.38 228.76
14/11/29 17:39:00 19956.43 23844.12 228.78
14/11/29 17:42:00 19957.26 23843.47 228.79
14/11/29 17:45:00 19956.43 23844.21 228.80
14/11/29 17:48:00 19957.24 23843.58 228.82
14/11/29 17:51:00 19956.42 23844.32 228.83
14/11/29 17:54:00 19957.25 23843.68 228.85
14/11/29 17:57:00 19956.42 23844.42 228.86
14/11/29 18:00:00 19957.23 23843.79 228.88
14/11/29 18:03:00 19958.05 23843.15 228.89
14/11/29 18:06:00 19957.23 23843.89 228.90
14/11/29 18:09:00 19958.04 23843.26 228.92
14/11/29 18:12:00 19957.22 23844.00 228.93
14/11/29 18:15:00 19958.04 23843.36 228.95
14/11/29 18:18:00 19957.21 23844.10 228.96
14/11/29 18:21:00 19958.04 23843.46 228.98
14/11/29 18:24:00 19957.21 23844.20 228.99
14/11/29 18:27:00 19958.03 23843.57 229.00
14/11/29 18:30:00 19957.20 23844.31 229.02
14/11/29 18:33:00 19958.03 23843.67 229.03
14/11/29 18:36:00 19957.20 23844.41 229.05
14/11/29 18:39:00 19958.02 23843.77 229.06
14/11/29 18:42:00 19957.20 23844.51 229.08
14/11/29 18:45:00 19958.01 23843.88 229.09
14/11/29 18:48:00 19958.83 23843.24 229.10
14/11/29 18:51:00 19958.01 23843.98 229.12
14/11/29 18:54:00 19958.82 23843.34 229.13
14/11/29 18:57:00 19958.00 23844.09 229.15
14/11/29 19:00:00 19958.82 23843.45 229.16
14/11/29 19:03:00 19958.00 23844.19 229.18
14/11/29 19:06:00 19958.82 23843.54 229.19
14/11/29 19:09:00 19957.99 23844.29 229.20
14/11/29 19:12:00 19958.80 23843.65 229.22
14/11/29 19:15:00 19957.98 23844.40 229.23
14/11/29 19:18:00 19958.79 23843.76 229.25
14/11/29 19:21:00 19957.97 23844.50 229.26
14/11/29 19:24:00 19958.80 23843.85 229.28
14/11/29 19:27:00 19957.97 23844.59 229.29
14/11/29 19:30:00 19958.79 23843.96 229.30
14/11/29 19:33:00 19959.61 23843.32 229.32
14/11/29 19:36:00 19958.79 23844.06 229.33
14/11/29 19:39:00 19959.60 23843.43 229.35
14/11/29 19:42:00 19958.78 23844.17 229.36
14/11/29 19:45:00 19959.60 23843.53 229.38
14/11/29 19:48:00 19958.77 23844.27 229.39
14/11/29 19:51:00 19959.58 23843.64 229.41
14/11/29 19:54:00 19958.76 23844.38 229.42
14/11/29 19:57:00 19959.59 23843.73 229.43
14/11/29 20:00:00 19958.77 23844.47 229.45
14/11/29 20:03:00 19959.57 23843.85 229.46
14/11/29 20:06:00 19958.74 23844.59 229.48
14/11/29 20:09:00 19959.57 23843.95 229.49
14/11/29 20:12:00 19958.74 23844.69 229.50
14/11/29 20:15:00 19959.57 23844.05 229.52
14/11/29 20:18:00 19960.39 23843.41 229.53
14/11/29 20:21:00 19959.56 23844.15 229.55
14/11/29 20:24:00 19960.38 23843.51 229.56
14/11/29 20:27:00 19959.56 23844.25 229.58
14/11/29 20:30:00 19960.38 23843.62 229.59
14/11/29 20:33:00 19959.55 23844.36 229.60
14/11/29 20:36:00 19960.36 23843.73 229.62
14/11/29 20:39:00 19959.54 23844.47 229.63
14/11/29 20:42:00 19960.36 23843.83 229.65
14/11/29 20:45:00 19959.54 23844.57 229.66
14/11/29 20:48:00 19960.36 23843.93 229.68
14/11/29 20:51:00 19959.53 23844.67 229.69
14/11/29 20:54:00 19960.35 23844.03 229.71
14/11/29 20:57:00 19959.53 23844.77 229.72
14/11/29 21:00:00 19960.35 23844.13 229.73
14/11/29 21:03:00 19961.15 23843.51 229.75
14/11/29 21:06:00 19960.33 23844.24 229.76
14/11/29 21:09:00 19961.15 23843.61 229.78
14/11/29 21:12:00 19960.32 23844.35 229.79
14/11/29 21:15:00 19961.15 23843.71 229.81
14/11/29 21:18:00 19960.32 23844.45 229.82
14/11/29 21:21:00 19961.15 23843.81 229.83
14/11/29 21:24:00 19960.32 23844.55 229.85
14/11/29 21:27:00 19961.15 23843.91 229.86
14/11/29 21:30:00 19960.32 23844.65 229.88
14/11/29 21:33:00 19961.14 23844.01 229.89
14/11/29 21:36:00 19960.32 23844.75 229.91
14/11/29 21:39:00 19961.12 23844.12 229.92
14/11/29 21:42:00 19960.29 23844.87 229.94
14/11/29 21:45:00 19961.12 23844.23 229.95
14/11/29 21:48:00 19961.94 23843.58 229.96
14/11/29 21:51:00 19961.11 23844.32 229.98
14/11/29 21:54:00 19961.94 23843.69 229.99
14/11/29 21:57:00 19961.11 23844.43 230.00
14/11/29 22:00:00 19961.94 23843.79 230.02
14/11/29 22:03:00 19961.11 23844.53 230.03
14/11/29 22:06:00 19961.93 23843.89 230.05
14/11/29 22:09:00 19961.11 23844.63 230.06
14/11/29 22:12:00 19961.91 23844.00 230.08
14/11/29 22:15:00 19961.08 23844.74 230.09
14/11/29 22:18:00 19961.91 23844.10 230.11
14/11/29 22:21:00 19961.08 23844.85 230.12
14/11/29 22:24:00 19961.90 23844.21 230.13
14/11/29 22:27:00 19961.08 23844.95 230.15
14/11/29 22:30:00 19961.90 23844.31 230.16
14/11/29 22:33:00 19962.72 23843.67 230.18
14/11/29 22:36:00 19961.90 23844.41 230.19
14/11/29 22:39:00 19962.72 23843.77 230.21
14/11/29 22:42:00 19961.90 23844.51 230.22
14/11/29 22:45:00 19962.70 23843.88 230.23
14/11/29 22:48:00 19961.87 23844.63 230.25
14/11/29 22:51:00 19962.72 23843.97 230.26
14/11/29 22:54:00 19961.89 23844.71 230.28
14/11/29 22:57:00 19962.69 23844.09 230.29
14/11/29 23:00:00 19961.87 23844.83 230.31
14/11/29 23:03:00 19962.69 23844.19 230.32
14/11/29 23:06:00 19961.86 23844.93 230.34
14/11/29 23:09:00 19962.69 23844.29 230.35
14/11/29 23:12:00 19961.86 23845.03 230.36
14/11/29 23:15:00 19962.69 23844.39 230.38
14/11/29 23:18:00 19963.49 23843.77 230.39
14/11/29 23:21:00 19962.66 23844.51 230.41
14/11/29 23:24:00 19963.51 23843.85 230.42
14/11/29 23:27:00 19962.68 23844.59 230.44
14/11/29 23:30:00 19963.49 23843.96 230.45
14/11/29 23:33:00 19962.66 23844.71 230.46
14/11/29 23:36:00 19963.48 23844.07 230.48
14/11/29 23:39:00 19962.65 23844.81 230.49
14/11/29 23:42:00 19963.48 23844.17 230.51
14/11/29 23:45:00 19962.65 23844.91 230.52
14/11/29 23:48:00 19963.47 23844.27 230.54
14/11/29 23:51:00 19962.65 23845.01 230.55
14/11/29 23:54:00 19963.47 23844.38 230.56
14/11/29 23:57:00 19962.64 23845.12 230.58
14/11/30 00:00:00 19963.47 23844.47 230.59
14/11/30 00:03:00 19964.27 23843.85 230.61
14/11/30 00:06:00 19963.45 23844.59 230.62
14/11/30 00:09:00 19964.27 23843.95 230.63
14/11/30 00:12:00 19963.44 23844.69 230.65
14/11/30 00:15:00 19964.27 23844.05 230.66
14/11/30 00:18:00 19963.44 23844.79 230.68
14/11/30 00:21:00 19964.26 23844.15 230.69
14/11/30 00:24:00 19963.44 23844.89 230.71
14/11/30 00:27:00 19964.25 23844.26 230.72
14/11/30 00:30:00 19963.42 23845.00 230.73
14/11/30 00:33:00 19964.25 23844.36 230.75
14/11/30 00:36:00 19963.42 23845.10 230.76
14/11/30 00:39:00 19964.23 23844.47 230.78
14/11/30 00:42:00 19963.41 23845.21 230.79
14/11/30 00:45:00 19964.23 23844.57 230.81
14/11/30 00:48:00 19965.06 23843.93 230.82
14/11/30 00:51:00 19964.23 23844.67 230.83
14/11/30 00:54:00 19965.05 23844.03 230.85
14/11/30 00:57:00 19964.23 23844.77 230.86
14/11/30 01:00:00 19965.04 23844.14 230.88
14/11/30 01:03:00 19964.21 23844.88 230.89
14/11/30 01:06:00 19965.04 23844.24 230.91
14/11/30 01:09:00 19964.21 23844.98 230.92
14/11/30 01:12:00 19965.04 23844.34 230.94
14/11/30 01:15:00 19964.21 23845.08 230.95
14/11/30 01:18:00 19965.03 23844.44 230.96
14/11/30 01:21:00 19964.20 23845.19 230.98
14/11/30 01:24:00 19965.02 23844.55 230.99
14/11/30 01:27:00 19964.19 23845.29 231.01
14/11/30 01:30:00 19965.01 23844.65 231.02
14/11/30 01:33:00 19965.83 23844.01 231.04
14/11/30 01:36:00 19965.01 23844.75 231.05
14/11/30 01:39:00 19965.82 23844.12 231.06
14/11/30 01:42:00 19965.00 23844.86 231.08
14/11/30 01:45:00 19965.82 23844.22 231.09
14/11/30 01:48:00 19964.99 23844.96 231.11
14/11/30 01:51:00 19965.82 23844.33 231.12
14/11/30 01:54:00 19964.99 23845.06 231.14
14/11/30 01:57:00 19965.81 23844.42 231.15
14/11/30 02:00:00 19964.99 23845.16 231.16
14/11/30 02:03:00 19965.81 23844.53 231.18
14/11/30 02:06:00 19964.98 23845.26 231.19
14/11/30 02:09:00 19965.80 23844.63 231.21
14/11/30 02:12:00 19964.98 23845.37 231.22
14/11/30 02:15:00 19965.80 23844.73 231.24
14/11/30 02:18:00 19966.62 23844.10 231.25
14/11/30 02:21:00 19965.79 23844.84 231.26
14/11/30 02:24:00 19966.62 23844.20 231.28
14/11/30 02:27:00 19965.79 23844.94 231.29
14/11/30 02:30:00 19966.60 23844.31 231.31
14/11/30 02:33:00 19965.77 23845.05 231.32
14/11/30 02:36:00 19966.60 23844.41 231.33
14/11/30 02:39:00 19965.77 23845.15 231.35
14/11/30 02:42:00 19966.59 23844.51 231.36
14/11/30 02:45:00 19965.77 23845.25 231.38
14/11/30 02:48:00 19966.59 23844.61 231.39
14/11/30 02:51:00 19965.76 23845.35 231.41
14/11/30 02:54:00 19966.59 23844.71 231.42
14/11/30 02:57:00 19965.76 23845.46 231.44
14/11/30 03:00:00 19966.59 23844.81 231.45
14/11/30 03:03:00 19967.40 23844.18 231.46
14/11/30 03:06:00 19966.57 23844.92 231.48
14/11/30 03:09:00 19967.39 23844.28 231.49
14/11/30 03:12:00 19966.56 23845.02 231.51
14/11/30 03:15:00 19967.39 23844.38 231.52
14/11/30 03:18:00 19966.57 23845.12 231.54
14/11/30 03:21:00 19967.39 23844.49 231.55
14/11/30 03:24:00 19966.56 23845.23 231.56
14/11/30 03:27:00 19967.38 23844.59 231.58
14/11/30 03:30:00 19966.56 23845.33 231.59
14/11/30 03:33:00 19967.37 23844.70 231.61
14/11/30 03:36:00 19966.54 23845.44 231.62
14/11/30 03:39:00 19967.36 23844.81 231.64
14/11/30 03:42:00 19966.53 23845.55 231.65
14/11/30 03:45:00 19967.36 23844.90 231.66
14/11/30 03:48:00 19968.18 23844.27 231.68
14/11/30 03:51:00 19967.35 23845.01 231.69
14/11/30 03:54:00 19968.17 23844.37 231.71
14/11/30 03:57:00 19967.35 23845.11 231.72
14/11/30 04:00:00 19968.17 23844.47 231.73
14/11/30 04:03:00 19967.34 23845.21 231.75
14/11/30 04:06:00 19968.17 23844.57 231.76
14/11/30 04:09:00 19967.34 23845.31 231.78
14/11/30 04:12:00 19968.15 23844.68 231.79
14/11/30 04:15:00 19967.32 23845.42 231.81
14/11/30 04:18:00 19968.15 23844.78 231.82
14/11/30 04:21:00 19967.32 23845.52 231.83
14/11/30 04:24:00 19968.13 23844.89 231.85
14/11/30 04:27:00 19967.31 23845.63 231.86
14/11/30 04:30:00 19968.13 23844.99 231.88
14/11/30 04:33:00 19968.96 23844.36 231.89
14/11/30 04:36:00 19968.12 23845.10 231.91
14/11/30 04:39:00 19968.95 23844.45 231.92
14/11/30 04:42:00 19968.12 23845.20 231.93
14/11/30 04:45:00 19968.94 23844.56 231.95
14/11/30 04:48:00 19968.11 23845.31 231.96
14/11/30 04:51:00 19968.93 23844.67 231.98
14/11/30 04:54:00 19968.11 23845.41 231.99
14/11/30 04:57:00 19968.93 23844.77 232.01
14/11/30 05:00:00 19968.10 23845.51 232.02
14/11/30 05:03:00 19968.93 23844.87 232.04
14/11/30 05:06:00 19968.10 23845.61 232.05
14/11/30 05:09:00 19968.92 23844.97 232.06
14/11/30 05:12:00 19968.10 23845.71 232.08
14/11/30 05:15:00 19968.92 23845.07 232.09
14/11/30 05:18:00 19969.74 23844.43 232.11
14/11/30 05:21:00 19968.91 23845.18 232.12
14/11/30 05:24:00 19969.74 23844.53 232.14
14/11/30 05:27:00 19968.91 23845.27 232.15
14/11/30 05:30:00 19969.73 23844.63 232.16
14/11/30 05:33:00 19968.91 23845.38 232.18
14/11/30 05:36:00 19969.72 23844.75 232.19
14/11/30 05:39:00 19968.89 23845.49 232.20
14/11/30 05:42:00 19969.72 23844.84 232.22
14/11/30 05:45:00 19968.89 23845.59 232.23
14/11/30 05:48:00 19969.71 23844.95 232.25
14/11/30 05:51:00 19968.89 23845.69 232.26
14/11/30 05:54:00 19969.71 23845.05 232.28
14/11/30 05:57:00 19968.88 23845.79 232.29
14/11/30 06:00:00 19969.70 23845.15 232.31
14/11/30 06:03:00 19970.53 23844.51 232.32
14/11/30 06:06:00 19969.70 23845.25 232.33
14/11/30 06:09:00 19970.53 23844.61 232.35
14/11/30 06:12:00 19969.70 23845.35 232.36
14/11/30 06:15:00 19970.50 23844.73 232.38
14/11/30 06:18:00 19969.68 23845.47 232.39
14/11/30 06:21:00 19970.50 23844.83 232.41
14/11/30 06:24:00 19969.67 23845.57 232.42
14/11/30 06:27:00 19970.49 23844.94 232.43
14/11/30 06:30:00 19969.67 23845.68 232.45
14/11/30 06:33:00 19970.49 23845.04 232.46
14/11/30 06:36:00 19969.66 23845.78 232.48
14/11/30 06:39:00 19970.48 23845.14 232.49
14/11/30 06:42:00 19969.66 23845.88 232.50
14/11/30 06:45:00 19970.48 23845.24 232.52
14/11/30 06:48:00 19971.29 23844.61 232.53
14/11/30 06:51:00 19970.47 23845.35 232.55
14/11/30 06:54:00 19971.29 23844.71 232.56
14/11/30 06:57:00 19970.46 23845.45 232.58
14/11/30 07:00:00 19971.29 23844.81 232.59
14/11/30 07:03:00 19970.46 23845.55 232.61
14/11/30 07:06:00 19971.28 23844.91 232.62
14/11/30 07:09:00 19970.46 23845.65 232.63
14/11/30 07:12:00 19971.28 23845.02 232.65
14/11/30 07:15:00 19970.45 23845.76 232.66
14/11/30 07:18:00 19971.28 23845.11 232.68
14/11/30 07:21:00 19970.45 23845.86 232.69
14/11/30 07:24:00 19971.27 23845.22 232.71
14/11/30 07:27:00 19970.45 23845.96 232.72
14/11/30 07:30:00 19971.27 23845.32 232.73
14/11/30 07:33:00 19972.09 23844.68 232.75
14/11/30 07:36:00 19971.26 23845.42 232.76
14/11/30 07:39:00 19972.07 23844.79 232.78
14/11/30 07:42:00 19971.25 23845.53 232.79
14/11/30 07:45:00 19972.08 23844.88 232.80
14/11/30 07:48:00 19971.26 23845.62 232.82
14/11/30 07:51:00 19972.07 23845.00 232.83
14/11/30 07:54:00 19971.24 23845.74 232.85
14/11/30 07:57:00 19972.07 23845.10 232.86
14/11/30 08:00:00 19971.24 23845.84 232.88
14/11/30 08:03:00 19972.06 23845.20 232.89
14/11/30 08:06:00 19971.23 23845.94 232.91
14/11/30 08:09:00 19972.05 23845.30 232.92
14/11/30 08:12:00 19971.23 23846.04 232.93
14/11/30 08:15:00 19972.04 23845.41 232.95
14/11/30 08:18:00 19972.87 23844.77 232.96
14/11/30 08:21:00 19972.04 23845.51 232.98
14/11/30 08:24:00 19972.85 23844.88 232.99
14/11/30 08:27:00 19972.02 23845.62 233.01
14/11/30 08:30:00 19972.85 23844.97 233.02
14/11/30 08:33:00 19972.03 23845.71 233.03
14/11/30 08:36:00 19972.84 23845.09 233.05
14/11/30 08:39:00 19972.02 23845.83 233.06
14/11/30 08:42:00 19972.85 23845.18 233.08
14/11/30 08:45:00 19972.02 23845.92 233.09
14/11/30 08:48:00 19972.83 23845.29 233.10
14/11/30 08:51:00 19972.01 23846.03 233.12
14/11/30 08:54:00 19972.83 23845.39 233.13
14/11/30 08:57:00 19972.00 23846.13 233.15
14/11/30 09:00:00 19972.83 23845.49 233.16
14/11/30 09:03:00 19973.65 23844.85 233.17
14/11/30 09:06:00 19972.82 23845.59 233.19
14/11/30 09:09:00 19973.64 23844.95 233.21
14/11/30 09:12:00 19972.82 23845.69 233.22
14/11/30 09:15:00 19973.64 23845.06 233.23
14/11/30 09:18:00 19972.81 23845.80 233.25
14/11/30 09:21:00 19973.63 23845.16 233.26
14/11/30 09:24:00 19972.81 23845.90 233.27
14/11/30 09:27:00 19973.63 23845.26 233.29
14/11/30 09:30:00 19972.81 23846.00 233.30
14/11/30 09:33:00 19973.63 23845.36 233.32
14/11/30 09:36:00 19972.80 23846.10 233.33
14/11/30 09:39:00 19973.60 23845.48 233.35
14/11/30 09:42:00 19972.78 23846.22 233.36
14/11/30 09:45:00 19973.61 23845.57 233.38
14/11/30 09:48:00 19974.42 23844.94 233.39
14/11/30 09:51:00 19973.59 23845.68 233.40
14/11/30 09:54:00 19974.42 23845.04 233.42
14/11/30 09:57:00 19973.60 23845.78 233.43
14/11/30 10:00:00 19974.42 23845.14 233.44
14/11/30 10:03:00 19973.59 23845.88 233.46
14/11/30 10:06:00 19974.42 23845.24 233.47
14/11/30 10:09:00 19973.59 23845.98 233.49
14/11/30 10:12:00 19974.41 23845.34 233.50
14/11/30 10:15:00 19973.59 23846.09 233.52
14/11/30 10:18:00 19974.40 23845.46 233.53
14/11/30 10:21:00 19973.57 23846.20 233.55
14/11/30 10:24:00 19974.39 23845.56 233.56
14/11/30 10:27:00 19973.57 23846.30 233.57
14/11/30 10:30:00 19974.39 23845.66 233.59
14/11/30 10:33:00 19975.21 23845.02 233.60
14/11/30 10:36:00 19974.38 23845.76 233.62
14/11/30 10:39:00 19975.21 23845.12 233.63
14/11/30 10:42:00 19974.38 23845.86 233.64
14/11/30 10:45:00 19975.20 23845.22 233.66
14/11/30 10:48:00 19974.38 23845.96 233.67
14/11/30 10:51:00 19975.19 23845.34 233.69
14/11/30 10:54:00 19974.36 23846.08 233.70
14/11/30 10:57:00 19975.20 23845.43 233.72
14/11/30 11:00:00 19974.37 23846.17 233.73
14/11/30 11:03:00 19975.19 23845.53 233.75
14/11/30 11:06:00 19974.36 23846.27 233.76
14/11/30 11:09:00 19975.18 23845.64 233.77
14/11/30 11:12:00 19974.35 23846.38 233.79
14/11/30 11:15:00 19975.18 23845.73 233.80
14/11/30 11:18:00 19975.99 23845.10 233.82
14/11/30 11:21:00 19975.16 23845.84 233.83
14/11/30 11:24:00 19975.99 23845.21 233.84
14/11/30 11:27:00 19975.16 23845.95 233.86
14/11/30 11:30:00 19975.98 23845.31 233.87
14/11/30 11:33:00 19975.16 23846.05 233.89
14/11/30 11:36:00 19975.98 23845.41 233.90
14/11/30 11:39:00 19975.15 23846.15 233.92
14/11/30 11:42:00 19975.97 23845.52 233.93
14/11/30 11:45:00 19975.14 23846.26 233.94
14/11/30 11:48:00 19975.97 23845.61 233.96
14/11/30 11:51:00 19975.14 23846.36 233.97
14/11/30 11:54:00 19975.96 23845.72 233.98
14/11/30 11:57:00 19975.13 23846.47 234.00
14/11/30 12:00:00 19975.95 23845.83 234.01
14/11/30 12:03:00 19976.78 23845.19 234.03
14/11/30 12:06:00 19975.95 23845.93 234.04
14/11/30 12:09:00 19976.77 23845.29 234.06
14/11/30 12:12:00 19975.95 23846.03 234.07
14/11/30 12:15:00 19976.75 23845.40 234.09
14/11/30 12:18:00 19975.93 23846.14 234.10
14/11/30 12:21:00 19976.76 23845.49 234.12
14/11/30 12:24:00 19975.93 23846.24 234.13
14/11/30 12:27:00 19976.74 23845.61 234.14
14/11/30 12:30:00 19975.92 23846.35 234.16
14/11/30 12:33:00 19976.75 23845.70 234.17
14/11/30 12:36:00 19975.92 23846.44 234.19
14/11/30 12:39:00 19976.75 23845.80 234.20
14/11/30 12:42:00 19975.92 23846.54 234.21
14/11/30 12:45:00 19976.74 23845.90 234.23
14/11/30 12:48:00 19977.57 23845.27 234.24
14/11/30 12:51:00 19976.74 23846.01 234.26
14/11/30 12:54:00 19977.56 23845.37 234.27
14/11/30 12:57:00 19976.73 23846.11 234.29
14/11/30 13:00:00 19977.55 23845.47 234.30
14/11/30 13:03:00 19976.73 23846.21 234.31
14/11/30 13:06:00 19977.53 23845.59 234.33
14/11/30 13:09:00 19976.70 23846.33 234.34
14/11/30 13:12:00 19977.52 23845.69 234.36
14/11/30 13:15:00 19976.70 23846.43 234.37
14/11/30 13:18:00 19977.53 23845.79 234.38
14/11/30 13:21:00 19976.70 23846.53 234.40
14/11/30 13:24:00 19977.52 23845.89 234.41
14/11/30 13:27:00 19976.70 23846.63 234.43
14/11/30 13:30:00 19977.52 23845.99 234.44
14/11/30 13:33:00 19978.34 23845.35 234.46
14/11/30 13:36:00 19977.52 23846.09 234.47
14/11/30 13:39:00 19978.34 23845.46 234.49
14/11/30 13:42:00 19977.51 23846.19 234.50
14/11/30 13:45:00 19978.33 23845.57 234.51
14/11/30 13:48:00 19977.50 23846.31 234.53
14/11/30 13:51:00 19978.32 23845.67 234.54
14/11/30 13:54:00 19977.49 23846.41 234.56
14/11/30 13:57:00 19978.32 23845.76 234.57
14/11/30 14:00:00 19977.50 23846.51 234.58
14/11/30 14:03:00 19978.31 23845.88 234.60
14/11/30 14:06:00 19977.48 23846.62 234.61
14/11/30 14:09:00 19978.30 23845.98 234.63
14/11/30 14:12:00 19977.48 23846.71 234.64
14/11/30 14:15:00 19978.30 23846.08 234.66
14/11/30 14:18:00 19979.12 23845.44 234.67
14/11/30 14:21:00 19978.29 23846.18 234.68
14/11/30 14:24:00 19979.12 23845.54 234.70
14/11/30 14:27:00 19978.29 23846.28 234.71
14/11/30 14:30:00 19979.11 23845.64 234.73
14/11/30 14:33:00 19978.29 23846.38 234.74
14/11/30 14:36:00 19979.11 23845.75 234.75
14/11/30 14:39:00 19978.28 23846.49 234.77
14/11/30 14:42:00 19979.10 23845.85 234.78
14/11/30 14:45:00 19978.28 23846.59 234.80
14/11/30 14:48:00 19979.10 23845.95 234.81
14/11/30 14:51:00 19978.27 23846.69 234.83
14/11/30 14:54:00 19979.09 23846.05 234.84
14/11/30 14:57:00 19978.27 23846.79 234.85
14/11/30 15:00:00 19979.08 23846.16 234.87
14/11/30 15:03:00 19979.91 23845.52 234.88
14/11/30 15:06:00 19979.08 23846.26 234.90
14/11/30 15:09:00 19979.89 23845.63 234.91
14/11/30 15:12:00 19979.07 23846.37 234.93
14/11/30 15:15:00 19979.90 23845.72 234.94
14/11/30 15:18:00 19979.07 23846.46 234.95
14/11/30 15:21:00 19979.89 23845.82 234.97
14/11/30 15:24:00 19979.07 23846.57 234.98
14/11/30 15:27:00 19979.88 23845.94 235.00
14/11/30 15:30:00 19979.05 23846.68 235.01
14/11/30 15:33:00 19979.88 23846.03 235.02
14/11/30 15:36:00 19979.06 23846.78 235.04
14/11/30 15:39:00 19979.88 23846.13 235.05
14/11/30 15:42:00 19979.05 23846.88 235.07
14/11/30 15:45:00 19979.88 23846.24 235.08
14/11/30 15:48:00 19980.70 23845.60 235.10
14/11/30 15:51:00 19979.87 23846.34 235.11
14/11/30 15:54:00 19980.69 23845.70 235.12
14/11/30 15:57:00 19979.86 23846.44 235.14
14/11/30 16:00:00 19980.68 23845.81 235.15
14/11/30 16:03:00 19979.85 23846.55 235.17
14/11/30 16:06:00 19980.68 23845.91 235.18
14/11/30 16:09:00 19979.86 23846.65 235.20
14/11/30 16:12:00 19980.66 23846.02 235.21
14/11/30 16:15:00 19979.84 23846.76 235.22
14/11/30 16:18:00 19980.66 23846.12 235.24
14/11/30 16:21:00 19979.83 23846.86 235.25
14/11/30 16:24:00 19980.65 23846.22 235.26
14/11/30 16:27:00 19979.83 23846.97 235.28
14/11/30 16:30:00 19980.66 23846.32 235.30
14/11/30 16:33:00 19981.48 23845.68 235.31
14/11/30 16:36:00 19980.66 23846.42 235.32
14/11/30 16:39:00 19981.48 23845.78 235.34
14/11/30 16:42:00 19980.65 23846.52 235.35
14/11/30 16:45:00 19981.47 23845.88 235.37
14/11/30 16:48:00 19980.65 23846.63 235.38
14/11/30 16:51:00 19981.47 23845.98 235.39
14/11/30 16:54:00 19980.64 23846.73 235.41
14/11/30 16:57:00 19981.45 23846.10 235.42
14/11/30 17:00:00 19980.62 23846.84 235.44
14/11/30 17:03:00 19981.45 23846.20 235.45
14/11/30 17:06:00 19980.62 23846.94 235.46
14/11/30 17:09:00 19981.44 23846.30 235.48
14/11/30 17:12:00 19980.62 23847.05 235.49
14/11/30 17:15:00 19981.43 23846.41 235.51
14/11/30 17:18:00 19982.25 23845.77 235.52
14/11/30 17:21:00 19981.43 23846.51 235.54
14/11/30 17:24:00 19982.26 23845.86 235.55
14/11/30 17:27:00 19981.43 23846.61 235.57
14/11/30 17:30:00 19982.24 23845.99 235.58
14/11/30 17:33:00 19981.41 23846.72 235.59
14/11/30 17:36:00 19982.24 23846.08 235.61
14/11/30 17:39:00 19981.41 23846.82 235.62
14/11/30 17:42:00 19982.25 23846.17 235.64
14/11/30 17:45:00 19981.42 23846.91 235.65
14/11/30 17:48:00 19982.23 23846.28 235.66
14/11/30 17:51:00 19981.40 23847.03 235.68
14/11/30 17:54:00 19982.22 23846.39 235.69
14/11/30 17:57:00 19981.40 23847.13 235.71
14/11/30 18:00:00 19982.22 23846.49 235.72
14/11/30 18:03:00 19983.05 23845.84 235.73
14/11/30 18:06:00 19982.22 23846.58 235.75
14/11/30 18:09:00 19983.04 23845.95 235.76
14/11/30 18:12:00 19982.22 23846.69 235.78
14/11/30 18:15:00 19983.04 23846.05 235.79
14/11/30 18:18:00 19982.21 23846.79 235.81
14/11/30 18:21:00 19983.01 23846.17 235.82
14/11/30 18:24:00 19982.19 23846.91 235.83
14/11/30 18:27:00 19983.03 23846.26 235.85
14/11/30 18:30:00 19982.20 23847.00 235.86
14/11/30 18:33:00 19983.02 23846.37 235.88
14/11/30 18:36:00 19982.19 23847.11 235.89
14/11/30 18:39:00 19983.01 23846.47 235.91
14/11/30 18:42:00 19982.19 23847.21 235.92
14/11/30 18:45:00 19983.00 23846.57 235.93
14/11/30 18:48:00 19983.82 23845.93 235.95
14/11/30 18:51:00 19983.00 23846.67 235.96
14/11/30 18:54:00 19983.83 23846.03 235.98
14/11/30 18:57:00 19983.00 23846.77 235.99
14/11/30 19:00:00 19983.82 23846.13 236.00
14/11/30 19:03:00 19983.00 23846.87 236.02
14/11/30 19:06:00 19983.82 23846.23 236.03
14/11/30 19:09:00 19982.99 23846.98 236.05
14/11/30 19:12:00 19983.80 23846.35 236.06
14/11/30 19:15:00 19982.98 23847.09 236.08
14/11/30 19:18:00 19983.81 23846.44 236.09
14/11/30 19:21:00 19982.98 23847.19 236.10
14/11/30 19:24:00 19983.79 23846.55 236.12
14/11/30 19:27:00 19982.96 23847.29 236.13
14/11/30 19:30:00 19983.78 23846.66 236.15
14/11/30 19:33:00 19984.62 23846.01 236.16
14/11/30 19:36:00 19983.79 23846.75 236.17
14/11/30 19:39:00 19984.61 23846.11 236.19
14/11/30 19:42:00 19983.79 23846.85 236.20
14/11/30 19:45:00 19984.60 23846.22 236.22
14/11/30 19:48:00 19983.77 23846.97 236.23
14/11/30 19:51:00 19984.60 23846.32 236.25
14/11/30 19:54:00 19983.78 23847.06 236.26
14/11/30 19:57:00 19984.60 23846.42 236.27
14/11/30 20:00:00 19983.77 23847.16 236.29
14/11/30 20:03:00 19984.59 23846.52 236.30
14/11/30 20:06:00 19983.76 23847.26 236.32
14/11/30 20:09:00 19984.58 23846.62 236.33
14/11/30 20:12:00 19983.76 23847.37 236.35
14/11/30 20:15:00 19984.58 23846.73 236.36
14/11/30 20:18:00 19985.40 23846.09 236.37
14/11/30 20:21:00 19984.57 23846.84 236.39
14/11/30 20:24:00 19985.39 23846.20 236.40
14/11/30 20:27:00 19984.57 23846.94 236.42
14/11/30 20:30:00 19985.39 23846.30 236.43
14/11/30 20:33:00 19984.56 23847.04 236.44
14/11/30 20:36:00 19985.38 23846.40 236.46
14/11/30 20:39:00 19984.55 23847.14 236.47
14/11/30 20:42:00 19985.37 23846.52 236.49
14/11/30 20:45:00 19984.54 23847.26 236.50
14/11/30 20:48:00 19985.37 23846.61 236.51
14/11/30 20:51:00 19984.54 23847.35 236.53
14/11/30 20:54:00 19985.38 23846.70 236.54
14/11/30 20:57:00 19984.55 23847.45 236.56
14/11/30 21:00:00 19985.36 23846.82 236.57
14/11/30 21:03:00 19986.19 23846.17 236.59
14/11/30 21:06:00 19985.37 23846.91 236.60
14/11/30 21:09:00 19986.18 23846.28 236.61
14/11/30 21:12:00 19985.35 23847.02 236.63
14/11/30 21:15:00 19986.17 23846.39 236.64
14/11/30 21:18:00 19985.34 23847.13 236.66
14/11/30 21:21:00 19986.16 23846.49 236.67
14/11/30 21:24:00 19985.34 23847.23 236.68
14/11/30 21:27:00 19986.16 23846.59 236.70
14/11/30 21:30:00 19985.33 23847.33 236.71
14/11/30 21:33:00 19986.15 23846.69 236.73
14/11/30 21:36:00 19985.32 23847.44 236.74
14/11/30 21:39:00 19986.16 23846.79 236.76
14/11/30 21:42:00 19985.33 23847.53 236.77
14/11/30 21:45:00 19986.14 23846.90 236.78
14/11/30 21:48:00 19986.96 23846.26 236.80
14/11/30 21:51:00 19986.13 23847.01 236.81
14/11/30 21:54:00 19986.98 23846.35 236.83
14/11/30 21:57:00 19986.15 23847.09 236.84
14/11/30 22:00:00 19986.96 23846.46 236.86
14/11/30 22:03:00 19986.13 23847.20 236.87
14/11/30 22:06:00 19986.95 23846.56 236.88
14/11/30 22:09:00 19986.13 23847.31 236.90
14/11/30 22:12:00 19986.95 23846.66 236.91
14/11/30 22:15:00 19986.12 23847.41 236.93
14/11/30 22:18:00 19986.94 23846.77 236.94
14/11/30 22:21:00 19986.12 23847.51 236.96
14/11/30 22:24:00 19986.92 23846.88 236.97
14/11/30 22:27:00 19986.10 23847.62 236.98
14/11/30 22:30:00 19986.94 23846.97 237.00
14/11/30 22:33:00 19987.75 23846.34 237.01
14/11/30 22:36:00 19986.93 23847.09 237.03
14/11/30 22:39:00 19987.74 23846.44 237.04
14/11/30 22:42:00 19986.92 23847.19 237.05
14/11/30 22:45:00 19987.75 23846.54 237.07
14/11/30 22:48:00 19986.92 23847.28 237.08
14/11/30 22:51:00 19987.73 23846.65 237.10
14/11/30 22:54:00 19986.91 23847.39 237.11
14/11/30 22:57:00 19987.74 23846.75 237.12
14/11/30 23:00:00 19986.91 23847.49 237.14
14/11/30 23:03:00 19987.73 23846.85 237.15
14/11/30 23:06:00 19986.91 23847.60 237.17
14/11/30 23:09:00 19987.73 23846.96 237.18
14/11/30 23:12:00 19986.90 23847.70 237.20
14/11/30 23:15:00 19987.72 23847.06 237.21
14/11/30 23:18:00 19988.54 23846.42 237.22
14/11/30 23:21:00 19987.71 23847.16 237.24
14/11/30 23:24:00 19988.54 23846.52 237.25
14/11/30 23:27:00 19987.71 23847.27 237.27
14/11/30 23:30:00 19988.52 23846.63 237.28
14/11/30 23:33:00 19987.70 23847.37 237.29
14/11/30 23:36:00 19988.52 23846.73 237.31
14/11/30 23:39:00 19987.69 23847.47 237.32
14/11/30 23:42:00 19988.52 23846.84 237.34
14/11/30 23:45:00 19987.69 23847.58 237.35
14/11/30 23:48:00 19988.51 23846.94 237.37
14/11/30 23:51:00 19987.68 23847.68 237.38
14/11/30 23:54:00 19988.50 23847.04 237.39
14/11/30 23:57:00 19987.68 23847.78 237.41
14/12/01 00:00:00 19988.51 23847.14 237.42
14/12/01 00:03:00 19989.33 23846.50 237.44
14/12/01 00:06:00 19988.50 23847.24 237.45
14/12/01 00:09:00 19989.32 23846.60 237.46
14/12/01 00:12:00 19988.50 23847.35 237.48
14/12/01 00:15:00 19989.32 23846.70 237.49
14/12/01 00:18:00 19988.50 23847.44 237.51
14/12/01 00:21:00 19989.30 23846.82 237.52
14/12/01 00:24:00 19988.47 23847.56 237.53
14/12/01 00:27:00 19989.30 23846.92 237.55
14/12/01 00:30:00 19988.48 23847.66 237.56
14/12/01 00:33:00 19989.30 23847.02 237.58
14/12/01 00:36:00 19988.47 23847.76 237.59
14/12/01 00:39:00 19989.29 23847.12 237.61
14/12/01 00:42:00 19988.46 23847.86 237.62
14/12/01 00:45:00 19989.30 23847.22 237.63
14/12/01 00:48:00 19990.12 23846.58 237.65
14/12/01 00:51:00 19989.29 23847.32 237.66
14/12/01 00:54:00 19990.11 23846.68 237.68
14/12/01 00:57:00 19989.28 23847.42 237.69
14/12/01 01:00:00 19990.09 23846.79 237.71
14/12/01 01:03:00 19989.27 23847.54 237.72
14/12/01 01:06:00 19990.10 23846.89 237.73
14/12/01 01:09:00 19989.27 23847.63 237.75
14/12/01 01:12:00 19990.09 23846.99 237.76
14/12/01 01:15:00 19989.26 23847.74 237.78
14/12/01 01:18:00 19990.08 23847.10 237.79
14/12/01 01:21:00 19989.26 23847.84 237.80
14/12/01 01:24:00 19990.08 23847.20 237.82
14/12/01 01:27:00 19989.25 23847.94 237.83
14/12/01 01:30:00 19990.07 23847.31 237.85
14/12/01 01:33:00 19990.89 23846.67 237.86
14/12/01 01:36:00 19990.07 23847.41 237.87
14/12/01 01:39:00 19990.90 23846.76 237.89
14/12/01 01:42:00 19990.07 23847.50 237.90
14/12/01 01:45:00 19990.89 23846.87 237.92
14/12/01 01:48:00 19990.07 23847.61 237.93
14/12/01 01:51:00 19990.88 23846.97 237.95
14/12/01 01:54:00 19990.06 23847.71 237.96
14/12/01 01:57:00 19990.89 23847.07 237.97
14/12/01 02:00:00 19990.06 23847.81 237.99
14/12/01 02:03:00 19990.87 23847.18 238.00
14/12/01 02:06:00 19990.05 23847.93 238.02
14/12/01 02:09:00 19990.87 23847.29 238.03
14/12/01 02:12:00 19990.04 23848.03 238.04
14/12/01 02:15:00 19990.86 23847.39 238.06
14/12/01 02:18:00 19991.69 23846.74 238.07
14/12/01 02:21:00 19990.86 23847.49 238.09
14/12/01 02:24:00 19991.68 23846.85 238.10
14/12/01 02:27:00 19990.86 23847.59 238.12
14/12/01 02:30:00 19991.67 23846.95 238.13
14/12/01 02:33:00 19990.85 23847.69 238.14
14/12/01 02:36:00 19991.67 23847.05 238.16
14/12/01 02:39:00 19990.84 23847.79 238.17
14/12/01 02:42:00 19991.66 23847.16 238.19
14/12/01 02:45:00 19990.84 23847.90 238.20
14/12/01 02:48:00 19991.66 23847.26 238.21
14/12/01 02:51:00 19990.83 23848.00 238.23
14/12/01 02:54:00 19991.66 23847.36 238.24
14/12/01 02:57:00 19990.83 23848.10 238.26
14/12/01 03:00:00 19991.64 23847.47 238.27
14/12/01 03:03:00 19992.46 23846.83 238.28
14/12/01 03:06:00 19991.64 23847.57 238.30
14/12/01 03:09:00 19992.48 23846.92 238.31
14/12/01 03:12:00 19991.65 23847.66 238.33
14/12/01 03:15:00 19992.46 23847.03 238.34
14/12/01 03:18:00 19991.64 23847.78 238.36
14/12/01 03:21:00 19992.46 23847.13 238.37
14/12/01 03:24:00 19991.63 23847.88 238.38
14/12/01 03:27:00 19992.46 23847.23 238.40
14/12/01 03:30:00 19991.63 23847.97 238.41
14/12/01 03:33:00 19992.45 23847.34 238.43
14/12/01 03:36:00 19991.62 23848.08 238.44
14/12/01 03:39:00 19992.45 23847.44 238.46
14/12/01 03:42:00 19991.62 23848.18 238.47
14/12/01 03:45:00 19992.44 23847.54 238.48
14/12/01 03:48:00 19993.26 23846.91 238.50
14/12/01 03:51:00 19992.43 23847.65 238.51
14/12/01 03:54:00 19993.26 23847.00 238.52
14/12/01 03:57:00 19992.44 23847.74 238.54
14/12/01 04:00:00 19993.26 23847.10 238.55
14/12/01 04:03:00 19992.43 23847.85 238.57
14/12/01 04:06:00 19993.24 23847.22 238.58
14/12/01 04:09:00 19992.41 23847.96 238.60
14/12/01 04:12:00 19993.25 23847.31 238.61
14/12/01 04:15:00 19992.43 23848.05 238.62
14/12/01 04:18:00 19993.23 23847.42 238.64
14/12/01 04:21:00 19992.41 23848.16 238.65
14/12/01 04:24:00 19993.23 23847.52 238.67
14/12/01 04:27:00 19992.40 23848.27 238.68
14/12/01 04:30:00 19993.22 23847.63 238.70
14/12/01 04:33:00 19994.05 23846.98 238.71
14/12/01 04:36:00 19993.23 23847.73 238.72
14/12/01 04:39:00 19994.04 23847.09 238.74
14/12/01 04:42:00 19993.21 23847.84 238.75
14/12/01 04:45:00 19994.04 23847.19 238.77
14/12/01 04:48:00 19993.21 23847.93 238.78
14/12/01 04:51:00 19994.04 23847.30 238.79
14/12/01 04:54:00 19993.21 23848.04 238.81
14/12/01 04:57:00 19994.03 23847.40 238.82
14/12/01 05:00:00 19993.20 23848.14 238.84
14/12/01 05:03:00 19994.02 23847.50 238.85
14/12/01 05:06:00 19993.19 23848.24 238.87
14/12/01 05:09:00 19994.01 23847.61 238.88
14/12/01 05:12:00 19993.19 23848.35 238.89
14/12/01 05:15:00 19994.01 23847.71 238.91
14/12/01 05:18:00 19994.84 23847.07 238.92
14/12/01 05:21:00 19994.01 23847.81 238.94
14/12/01 05:24:00 19994.83 23847.17 238.95
14/12/01 05:27:00 19994.00 23847.91 238.96
14/12/01 05:30:00 19994.82 23847.27 238.98
14/12/01 05:33:00 19994.00 23848.02 238.99
14/12/01 05:36:00 19994.83 23847.37 239.01
14/12/01 05:39:00 19994.00 23848.12 239.02
14/12/01 05:42:00 19994.82 23847.47 239.04
14/12/01 05:45:00 19993.99 23848.21 239.05
14/12/01 05:48:00 19994.81 23847.58 239.06
14/12/01 05:51:00 19993.99 23848.32 239.08
14/12/01 05:54:00 19994.80 23847.68 239.09
14/12/01 05:57:00 19993.98 23848.43 239.10
14/12/01 06:00:00 19994.80 23847.79 239.12
14/12/01 06:03:00 19995.62 23847.15 239.13
14/12/01 06:06:00 19994.79 23847.89 239.15
14/12/01 06:09:00 19995.61 23847.25 239.16
14/12/01 06:12:00 19994.79 23848.00 239.18
14/12/01 06:15:00 19995.62 23847.34 239.19
14/12/01 06:18:00 19994.80 23848.08 239.20
14/12/01 06:21:00 19995.61 23847.46 239.22
14/12/01 06:24:00 19994.78 23848.20 239.23
14/12/01 06:27:00 19995.60 23847.56 239.25
14/12/01 06:30:00 19994.77 23848.30 239.26
14/12/01 06:33:00 19995.61 23847.66 239.28
14/12/01 06:36:00 19994.78 23848.40 239.29
14/12/01 06:39:00 19995.60 23847.76 239.30
14/12/01 06:42:00 19994.77 23848.50 239.32
14/12/01 06:45:00 19995.58 23847.88 239.33
14/12/01 06:48:00 19996.41 23847.23 239.34
14/12/01 06:51:00 19995.58 23847.97 239.36
14/12/01 06:54:00 19996.40 23847.33 239.37
14/12/01 06:57:00 19995.58 23848.08 239.39
14/12/01 07:00:00 19996.39 23847.43 239.40
14/12/01 07:03:00 19995.57 23848.18 239.42
14/12/01 07:06:00 19996.41 23847.53 239.43
14/12/01 07:09:00 19995.58 23848.27 239.44
14/12/01 07:12:00 19996.39 23847.64 239.46
14/12/01 07:15:00 19995.56 23848.38 239.47
14/12/01 07:18:00 19996.38 23847.74 239.49
14/12/01 07:21:00 19995.56 23848.48 239.50
14/12/01 07:24:00 19996.38 23847.85 239.51
14/12/01 07:27:00 19995.55 23848.59 239.53
14/12/01 07:30:00 19996.38 23847.94 239.54
14/12/01 07:33:00 19997.19 23847.31 239.56
14/12/01 07:36:00 19996.36 23848.06 239.57
14/12/01 07:39:00 19997.19 23847.41 239.58
14/12/01 07:42:00 19996.37 23848.15 239.60
14/12/01 07:45:00 19997.19 23847.52 239.61
14/12/01 07:48:00 19996.36 23848.26 239.63
14/12/01 07:51:00 19997.19 23847.61 239.64
14/12/01 07:54:00 19996.36 23848.35 239.66
14/12/01 07:57:00 19997.18 23847.71 239.67
14/12/01 08:00:00 19996.36 23848.46 239.68
14/12/01 08:03:00 19997.16 23847.83 239.70
14/12/01 08:06:00 19996.34 23848.57 239.71
14/12/01 08:09:00 19997.17 23847.93 239.73
14/12/01 08:12:00 19996.34 23848.67 239.74
14/12/01 08:15:00 19997.16 23848.03 239.76
14/12/01 08:18:00 19997.99 23847.38 239.77
14/12/01 08:21:00 19997.16 23848.12 239.78
14/12/01 08:24:00 19997.98 23847.49 239.80
14/12/01 08:27:00 19997.15 23848.23 239.81
14/12/01 08:30:00 19997.98 23847.59 239.83
14/12/01 08:33:00 19997.15 23848.34 239.84
14/12/01 08:36:00 19997.97 23847.70 239.85
14/12/01 08:39:00 19997.14 23848.44 239.87
14/12/01 08:42:00 19997.97 23847.79 239.88
14/12/01 08:45:00 19997.15 23848.54 239.90
14/12/01 08:48:00 19997.96 23847.90 239.91
14/12/01 08:51:00 19997.14 23848.64 239.92
14/12/01 08:54:00 19997.95 23848.01 239.94
14/12/01 08:57:00 19997.12 23848.76 239.95
14/12/01 09:00:00 19997.95 23848.11 239.97
14/12/01 09:03:00 19998.77 23847.47 239.98
14/12/01 09:06:00 19997.94 23848.21 240.00
14/12/01 09:09:00 19998.77 23847.57 240.01
14/12/01 09:12:00 19997.95 23848.31 240.02
14/12/01 09:15:00 19998.77 23847.67 240.04
14/12/01 09:18:00 19997.94 23848.42 240.05
14/12/01 09:21:00 19998.76 23847.78 240.06
14/12/01 09:24:00 19997.93 23848.52 240.08
14/12/01 09:27:00 19998.75 23847.88 240.09
14/12/01 09:30:00 19997.93 23848.62 240.11
14/12/01 09:33:00 19998.75 23847.98 240.12
14/12/01 09:36:00 19997.93 23848.72 240.14
14/12/01 09:39:00 19998.74 23848.09 240.15
14/12/01 09:42:00 19997.91 23848.84 240.16
14/12/01 09:45:00 19998.75 23848.18 240.18
14/12/01 09:48:00 19999.57 23847.54 240.19
14/12/01 09:51:00 19998.74 23848.29 240.21
14/12/01 09:54:00 19999.55 23847.65 240.22
14/12/01 09:57:00 19998.72 23848.40 240.23
14/12/01 10:00:00 19999.57 23847.75 240.25
14/12/01 10:03:00 19998.74 23848.49 240.26
14/12/01 10:06:00 19999.55 23847.86 240.28
14/12/01 10:09:00 19998.72 23848.60 240.29
14/12/01 10:12:00 19999.54 23847.96 240.31
14/12/01 10:15:00 19998.71 23848.70 240.32
14/12/01 10:18:00 19999.53 23848.07 240.33
14/12/01 10:21:00 19998.71 23848.81 240.35
14/12/01 10:24:00 19999.53 23848.16 240.36
14/12/01 10:27:00 19998.71 23848.91 240.38
14/12/01 10:30:00 19999.54 23848.26 240.39
14/12/01 10:33:00 20000.35 23847.62 240.40
14/12/01 10:36:00 19999.53 23848.37 240.42
14/12/01 10:39:00 20000.35 23847.73 240.43
14/12/01 10:42:00 19999.52 23848.47 240.45
14/12/01 10:45:00 20000.34 23847.83 240.46
14/12/01 10:48:00 19999.52 23848.58 240.47
14/12/01 10:51:00 20000.34 23847.93 240.49
14/12/01 10:54:00 19999.52 23848.67 240.50
14/12/01 10:57:00 20000.33 23848.04 240.52
14/12/01 11:00:00 19999.50 23848.79 240.53
14/12/01 11:03:00 20000.34 23848.13 240.54
14/12/01 11:06:00 19999.51 23848.87 240.56
14/12/01 11:09:00 20000.33 23848.24 240.57
14/12/01 11:12:00 19999.51 23848.98 240.59
14/12/01 11:15:00 20000.33 23848.34 240.60
14/12/01 11:18:00 20001.14 23847.70 240.62
14/12/01 11:21:00 20000.32 23848.45 240.63
14/12/01 11:24:00 20001.13 23847.81 240.64
14/12/01 11:27:00 20000.31 23848.55 240.66
14/12/01 11:30:00 20001.13 23847.91 240.67
14/12/01 11:33:00 20000.30 23848.66 240.69
14/12/01 11:36:00 20001.13 23848.01 240.70
14/12/01 11:39:00 20000.30 23848.75 240.71
14/12/01 11:42:00 20001.12 23848.12 240.73
14/12/01 11:45:00 20000.29 23848.86 240.74
14/12/01 11:48:00 20001.12 23848.21 240.76
14/12/01 11:51:00 20000.30 23848.96 240.77
14/12/01 11:54:00 20001.12 23848.32 240.78
14/12/01 11:57:00 20000.29 23849.06 240.80
14/12/01 12:00:00 20001.11 23848.43 240.81
14/12/01 12:03:00 20001.93 23847.79 240.83
14/12/01 12:06:00 20001.10 23848.53 240.84
14/12/01 12:09:00 20001.92 23847.89 240.86
14/12/01 12:12:00 20001.09 23848.63 240.87
14/12/01 12:15:00 20001.91 23848.00 240.88
14/12/01 12:18:00 20001.09 23848.74 240.90
14/12/01 12:21:00 20001.93 23848.09 240.91
14/12/01 12:24:00 20001.10 23848.83 240.93
14/12/01 12:27:00 20001.91 23848.20 240.94
14/12/01 12:30:00 20001.08 23848.94 240.95
14/12/01 12:33:00 20001.92 23848.29 240.97
14/12/01 12:36:00 20001.10 23849.03 240.98
14/12/01 12:39:00 20001.90 23848.40 241.00
14/12/01 12:42:00 20001.08 23849.14 241.01
14/12/01 12:45:00 20001.90 23848.51 241.02
14/12/01 12:48:00 20002.73 23847.86 241.04
14/12/01 12:51:00 20001.90 23848.61 241.05
14/12/01 12:54:00 20002.72 23847.96 241.07
14/12/01 12:57:00 20001.89 23848.71 241.08
14/12/01 13:00:00 20002.72 23848.06 241.09
14/12/01 13:03:00 20001.89 23848.81 241.11
14/12/01 13:06:00 20002.71 23848.17 241.12
14/12/01 13:09:00 20001.88 23848.91 241.14
14/12/01 13:12:00 20002.71 23848.28 241.15
14/12/01 13:15:00 20001.88 23849.02 241.16
14/12/01 13:18:00 20002.70 23848.38 241.18
14/12/01 13:21:00 20001.87 23849.12 241.19
14/12/01 13:24:00 20002.69 23848.48 241.21
14/12/01 13:27:00 20001.86 23849.23 241.22
14/12/01 13:30:00 20002.68 23848.59 241.24
14/12/01 13:33:00 20003.52 23847.94 241.25
14/12/01 13:36:00 20002.70 23848.68 241.26
14/12/01 13:39:00 20003.50 23848.05 241.28
14/12/01 13:42:00 20002.68 23848.79 241.29
14/12/01 13:45:00 20003.50 23848.15 241.31
14/12/01 13:48:00 20002.68 23848.89 241.32
14/12/01 13:51:00 20003.50 23848.25 241.33
14/12/01 13:54:00 20002.67 23849.00 241.35
14/12/01 13:57:00 20003.49 23848.36 241.36
14/12/01 14:00:00 20002.66 23849.10 241.38
14/12/01 14:03:00 20003.49 23848.46 241.39
14/12/01 14:06:00 20002.66 23849.20 241.41
14/12/01 14:09:00 20003.49 23848.55 241.42
14/12/01 14:12:00 20002.67 23849.29 241.43
14/12/01 14:15:00 20003.48 23848.66 241.45
14/12/01 14:18:00 20004.30 23848.02 241.46
14/12/01 14:21:00 20003.48 23848.76 241.47
14/12/01 14:24:00 20004.30 23848.12 241.49
14/12/01 14:27:00 20003.47 23848.87 241.50
14/12/01 14:30:00 20004.29 23848.23 241.52
14/12/01 14:33:00 20003.46 23848.97 241.53
14/12/01 14:36:00 20004.30 23848.32 241.55
14/12/01 14:39:00 20003.48 23849.06 241.56
14/12/01 14:42:00 20004.28 23848.44 241.57
14/12/01 14:45:00 20003.46 23849.18 241.59
14/12/01 14:48:00 20004.27 23848.54 241.60
14/12/01 14:51:00 20003.45 23849.28 241.61
14/12/01 14:54:00 20004.29 23848.63 241.63
14/12/01 14:57:00 20003.46 23849.37 241.64
14/12/01 15:00:00 20004.27 23848.74 241.66
14/12/01 15:03:00 20005.09 23848.11 241.67
14/12/01 15:06:00 20004.26 23848.85 241.69
14/12/01 15:09:00 20005.09 23848.20 241.70
14/12/01 15:12:00 20004.27 23848.95 241.72
14/12/01 15:15:00 20005.08 23848.31 241.73
14/12/01 15:18:00 20004.25 23849.05 241.74
14/12/01 15:21:00 20005.06 23848.42 241.76
14/12/01 15:24:00 20004.24 23849.16 241.77
14/12/01 15:27:00 20005.07 23848.51 241.79
14/12/01 15:30:00 20004.25 23849.25 241.80
14/12/01 15:33:00 20005.07 23848.62 241.81
14/12/01 15:36:00 20004.24 23849.36 241.83
14/12/01 15:39:00 20005.06 23848.72 241.84
14/12/01 15:42:00 20004.23 23849.46 241.85
14/12/01 15:45:00 20005.07 23848.81 241.87
14/12/01 15:48:00 20005.88 23848.18 241.88
14/12/01 15:51:00 20005.05 23848.93 241.90
14/12/01 15:54:00 20005.87 23848.29 241.91
14/12/01 15:57:00 20005.04 23849.03 241.92
14/12/01 16:00:00 20005.88 23848.38 241.94
14/12/01 16:03:00 20005.06 23849.12 241.95
14/12/01 16:06:00 20005.87 23848.49 241.97
14/12/01 16:09:00 20005.04 23849.23 241.98
14/12/01 16:12:00 20005.86 23848.60 242.00
14/12/01 16:15:00 20005.03 23849.34 242.01
14/12/01 16:18:00 20005.86 23848.69 242.02
14/12/01 16:21:00 20005.03 23849.43 242.04
14/12/01 16:24:00 20005.86 23848.79 242.05
14/12/01 16:27:00 20005.04 23849.53 242.06
14/12/01 16:30:00 20005.85 23848.90 242.08
14/12/01 16:33:00 20006.67 23848.26 242.09
14/12/01 16:36:00 20005.85 23849.00 242.11
14/12/01 16:39:00 20006.67 23848.36 242.12
14/12/01 16:42:00 20005.85 23849.10 242.14
14/12/01 16:45:00 20006.66 23848.46 242.15
14/12/01 16:48:00 20005.84 23849.20 242.16
14/12/01 16:51:00 20006.67 23848.56 242.18
14/12/01 16:54:00 20005.84 23849.30 242.19
14/12/01 16:57:00 20006.66 23848.66 242.21
14/12/01 17:00:00 20005.83 23849.41 242.22
14/12/01 17:03:00 20006.65 23848.77 242.23
14/12/01 17:06:00 20005.82 23849.51 242.25
14/12/01 17:09:00 20006.64 23848.88 242.26
14/12/01 17:12:00 20005.82 23849.62 242.28
14/12/01 17:15:00 20006.66 23848.96 242.29
14/12/01 17:18:00 20007.46 23848.34 242.30
14/12/01 17:21:00 20006.64 23849.08 242.32
14/12/01 17:24:00 20007.46 23848.44 242.33
14/12/01 17:27:00 20006.64 23849.18 242.35
14/12/01 17:30:00 20007.46 23848.54 242.36
14/12/01 17:33:00 20006.63 23849.29 242.38
14/12/01 17:36:00 20007.45 23848.64 242.39
14/12/01 17:39:00 20006.62 23849.39 242.40
14/12/01 17:42:00 20007.45 23848.74 242.42
14/12/01 17:45:00 20006.62 23849.49 242.43
14/12/01 17:48:00 20007.45 23848.85 242.45
14/12/01 17:51:00 20006.62 23849.59 242.46
14/12/01 17:54:00 20007.45 23848.95 242.47
14/12/01 17:57:00 20006.62 23849.69 242.49
14/12/01 18:00:00 20007.44 23849.05 242.50
14/12/01 18:03:00 20008.25 23848.42 242.51
14/12/01 18:06:00 20007.43 23849.16 242.53
14/12/01 18:09:00 20008.25 23848.52 242.54
14/12/01 18:12:00 20007.42 23849.27 242.56
14/12/01 18:15:00 20008.26 23848.61 242.57
14/12/01 18:18:00 20007.43 23849.35 242.59
14/12/01 18:21:00 20008.25 23848.72 242.60
14/12/01 18:24:00 20007.43 23849.46 242.62
14/12/01 18:27:00 20008.24 23848.82 242.63
14/12/01 18:30:00 20007.41 23849.57 242.64
14/12/01 18:33:00 20008.23 23848.93 242.66
14/12/01 18:36:00 20007.41 23849.67 242.67
14/12/01 18:39:00 20008.22 23849.04 242.68
14/12/01 18:42:00 20007.40 23849.78 242.70
14/12/01 18:45:00 20008.22 23849.13 242.71
14/12/01 18:48:00 20009.05 23848.49 242.73
14/12/01 18:51:00 20008.23 23849.23 242.74
14/12/01 18:54:00 20009.04 23848.59 242.75
14/12/01 18:57:00 20008.22 23849.34 242.77
14/12/01 19:00:00 20009.04 23848.70 242.78
14/12/01 19:03:00 20008.21 23849.44 242.80
14/12/01 19:06:00 20009.04 23848.79 242.81
14/12/01 19:09:00 20008.21 23849.54 242.83
14/12/01 19:12:00 20009.03 23848.90 242.84
14/12/01 19:15:00 20008.20 23849.64 242.85
14/12/01 19:18:00 20009.03 23849.00 242.87
14/12/01 19:21:00 20008.21 23849.74 242.88
14/12/01 19:24:00 20009.03 23849.11 242.90
14/12/01 19:27:00 20008.20 23849.85 242.91
14/12/01 19:30:00 20009.01 23849.21 242.92
14/12/01 19:33:00 20009.84 23848.57 242.94
14/12/01 19:36:00 20009.02 23849.31 242.95
14/12/01 19:39:00 20009.82 23848.68 242.96
14/12/01 19:42:00 20008.99 23849.42 242.98
14/12/01 19:45:00 20009.83 23848.77 242.99
14/12/01 19:48:00 20009.01 23849.51 243.01
14/12/01 19:51:00 20009.83 23848.88 243.02
14/12/01 19:54:00 20009.00 23849.62 243.04
14/12/01 19:57:00 20009.82 23848.98 243.05
14/12/01 20:00:00 20008.99 23849.73 243.06
14/12/01 20:03:00 20009.83 23849.07 243.08
14/12/01 20:06:00 20009.01 23849.82 243.09
14/12/01 20:09:00 20009.81 23849.19 243.11
14/12/01 20:12:00 20008.99 23849.93 243.12
14/12/01 20:15:00 20009.81 23849.29 243.13
14/12/01 20:18:00 20010.63 23848.65 243.15
14/12/01 20:21:00 20009.80 23849.39 243.16
14/12/01 20:24:00 20010.62 23848.76 243.18
14/12/01 20:27:00 20009.79 23849.50 243.19
14/12/01 20:30:00 20010.62 23848.85 243.20
14/12/01 20:33:00 20009.80 23849.59 243.22
14/12/01 20:36:00 20010.62 23848.95 243.23
14/12/01 20:39:00 20009.80 23849.69 243.25
14/12/01 20:42:00 20010.62 23849.06 243.26
14/12/01 20:45:00 20009.79 23849.80 243.27
14/12/01 20:48:00 20010.61 23849.16 243.29
14/12/01 20:51:00 20009.78 23849.91 243.30
14/12/01 20:54:00 20010.61 23849.26 243.32
14/12/01 20:57:00 20009.78 23850.00 243.33
14/12/01 21:00:00 20010.61 23849.36 243.34
14/12/01 21:03:00 20011.43 23848.72 243.36
14/12/01 21:06:00 20010.60 23849.46 243.37
14/12/01 21:09:00 20011.42 23848.83 243.39
14/12/01 21:12:00 20010.59 23849.57 243.40
14/12/01 21:15:00 20011.41 23848.94 243.42
14/12/01 21:18:00 20010.58 23849.68 243.43
14/12/01 21:21:00 20011.40 23849.04 243.44
14/12/01 21:24:00 20010.57 23849.78 243.46
14/12/01 21:27:00 20011.40 23849.14 243.47
14/12/01 21:30:00 20010.58 23849.88 243.48
14/12/01 21:33:00 20011.41 23849.23 243.50
14/12/01 21:36:00 20010.58 23849.98 243.51
14/12/01 21:39:00 20011.39 23849.34 243.53
14/12/01 21:42:00 20010.57 23850.09 243.54
14/12/01 21:45:00 20011.39 23849.45 243.55
14/12/01 21:48:00 20012.21 23848.80 243.57
14/12/01 21:51:00 20011.39 23849.55 243.58
14/12/01 21:54:00 20012.22 23848.90 243.60
14/12/01 21:57:00 20011.39 23849.64 243.61
14/12/01 22:00:00 20012.21 23849.01 243.63
14/12/01 22:03:00 20011.38 23849.75 243.64
14/12/01 22:06:00 20012.20 23849.12 243.65
14/12/01 22:09:00 20011.37 23849.86 243.67
14/12/01 22:12:00 20012.20 23849.21 243.68
14/12/01 22:15:00 20011.38 23849.96 243.70
14/12/01 22:18:00 20012.18 23849.33 243.71
14/12/01 22:21:00 20011.35 23850.07 243.72
14/12/01 22:24:00 20012.19 23849.42 243.74
14/12/01 22:27:00 20011.37 23850.16 243.75
14/12/01 22:30:00 20012.20 23849.52 243.76
14/12/01 22:33:00 20013.00 23848.89 243.78
14/12/01 22:36:00 20012.18 23849.63 243.79
14/12/01 22:39:00 20013.01 23848.97 243.81
14/12/01 22:42:00 20012.19 23849.72 243.82
14/12/01 22:45:00 20012.99 23849.09 243.84
14/12/01 22:48:00 20012.17 23849.83 243.85
14/12/01 22:51:00 20012.99 23849.19 243.87
14/12/01 22:54:00 20012.17 23849.93 243.88
14/12/01 22:57:00 20012.98 23849.29 243.89
14/12/01 23:00:00 20012.16 23850.04 243.91
14/12/01 23:03:00 20012.99 23849.39 243.92
14/12/01 23:06:00 20012.16 23850.14 243.93
14/12/01 23:09:00 20012.99 23849.49 243.95
14/12/01 23:12:00 20012.16 23850.23 243.96
14/12/01 23:15:00 20012.98 23849.60 243.98
14/12/01 23:18:00 20013.79 23848.96 243.99
14/12/01 23:21:00 20012.97 23849.71 244.00
14/12/01 23:24:00 20013.80 23849.06 244.02
14/12/01 23:27:00 20012.97 23849.80 244.03
14/12/01 23:30:00 20013.80 23849.16 244.05
14/12/01 23:33:00 20012.97 23849.90 244.06
14/12/01 23:36:00 20013.79 23849.27 244.08
14/12/01 23:39:00 20012.96 23850.01 244.09
14/12/01 23:42:00 20013.79 23849.36 244.10
14/12/01 23:45:00 20012.96 23850.11 244.12
14/12/01 23:48:00 20013.78 23849.47 244.13
14/12/01 23:51:00 20012.96 23850.21 244.14
14/12/01 23:54:00 20013.78 23849.56 244.16
14/12/01 23:57:00 20012.96 23850.31 244.17
14/12/02 00:00:00 20013.77 23849.68 244.19
14/12/02 00:03:00 20014.60 23849.03 244.20
14/12/02 00:06:00 20013.78 23849.77 244.21
14/12/02 00:09:00 20014.60 23849.13 244.23
14/12/02 00:12:00 20013.78 23849.87 244.24
14/12/02 00:15:00 20014.58 23849.24 244.26
14/12/02 00:18:00 20013.76 23849.99 244.27
14/12/02 00:21:00 20014.58 23849.34 244.29
14/12/02 00:24:00 20013.76 23850.08 244.30
14/12/02 00:27:00 20014.57 23849.45 244.31
14/12/02 00:30:00 20013.75 23850.19 244.33
14/12/02 00:33:00 20014.56 23849.55 244.34
14/12/02 00:36:00 20013.74 23850.30 244.36
14/12/02 00:39:00 20014.58 23849.64 244.37
14/12/02 00:42:00 20013.75 23850.39 244.38
14/12/02 00:45:00 20014.57 23849.75 244.40
14/12/02 00:48:00 20015.38 23849.11 244.41
14/12/02 00:51:00 20014.56 23849.86 244.42
14/12/02 00:54:00 20015.38 23849.21 244.44
14/12/02 00:57:00 20014.56 23849.95 244.46
14/12/02 01:00:00 20015.38 23849.32 244.47
14/12/02 01:03:00 20014.55 23850.06 244.48
14/12/02 01:06:00 20015.38 23849.42 244.50
14/12/02 01:09:00 20014.55 23850.16 244.51
14/12/02 01:12:00 20015.37 23849.53 244.52
14/12/02 01:15:00 20014.54 23850.27 244.54
14/12/02 01:18:00 20015.37 23849.62 244.55
14/12/02 01:21:00 20014.54 23850.37 244.57
14/12/02 01:24:00 20015.35 23849.74 244.58
14/12/02 01:27:00 20014.52 23850.48 244.59
14/12/02 01:30:00 20015.36 23849.83 244.61
14/12/02 01:33:00 20016.19 23849.18 244.62
14/12/02 01:36:00 20015.37 23849.93 244.64
14/12/02 01:39:00 20016.18 23849.29 244.65
14/12/02 01:42:00 20015.35 23850.03 244.66
14/12/02 01:45:00 20016.17 23849.40 244.68
14/12/02 01:48:00 20015.34 23850.14 244.69
14/12/02 01:51:00 20016.17 23849.50 244.71
14/12/02 01:54:00 20015.35 23850.24 244.72
14/12/02 01:57:00 20016.17 23849.59 244.73
14/12/02 02:00:00 20015.35 23850.33 244.75
14/12/02 02:03:00 20016.15 23849.71 244.76
14/12/02 02:06:00 20015.32 23850.45 244.78
14/12/02 02:09:00 20016.15 23849.81 244.79
14/12/02 02:12:00 20015.33 23850.55 244.80
14/12/02 02:15:00 20016.15 23849.91 244.82
14/12/02 02:18:00 20016.97 23849.27 244.83
14/12/02 02:21:00 20016.14 23850.01 244.85
14/12/02 02:24:00 20016.98 23849.36 244.86
14/12/02 02:27:00 20016.16 23850.10 244.87
14/12/02 02:30:00 20016.97 23849.47 244.89
14/12/02 02:33:00 20016.15 23850.21 244.90
14/12/02 02:36:00 20016.96 23849.57 244.92
14/12/02 02:39:00 20016.13 23850.31 244.93
14/12/02 02:42:00 20016.96 23849.67 244.95
14/12/02 02:45:00 20016.14 23850.41 244.96
14/12/02 02:48:00 20016.95 23849.78 244.97
14/12/02 02:51:00 20016.12 23850.52 244.99
14/12/02 02:54:00 20016.96 23849.88 245.00
14/12/02 02:57:00 20016.13 23850.62 245.01
14/12/02 03:00:00 20016.95 23849.98 245.03
14/12/02 03:03:00 20017.77 23849.34 245.04
14/12/02 03:06:00 20016.95 23850.08 245.05
14/12/02 03:09:00 20017.75 23849.46 245.07
14/12/02 03:12:00 20016.93 23850.20 245.08
14/12/02 03:15:00 20017.76 23849.54 245.10
14/12/02 03:18:00 20016.94 23850.29 245.11
14/12/02 03:21:00 20017.76 23849.64 245.13
14/12/02 03:24:00 20016.94 23850.39 245.14
14/12/02 03:27:00 20017.77 23849.74 245.15
14/12/02 03:30:00 20016.94 23850.49 245.17
14/12/02 03:33:00 20017.75 23849.85 245.18
14/12/02 03:36:00 20016.93 23850.59 245.20
14/12/02 03:39:00 20017.75 23849.96 245.21
14/12/02 03:42:00 20016.92 23850.70 245.22
14/12/02 03:45:00 20017.74 23850.06 245.24
14/12/02 03:48:00 20018.57 23849.41 245.25
14/12/02 03:51:00 20017.75 23850.15 245.27
14/12/02 03:54:00 20018.55 23849.53 245.28
14/12/02 03:57:00 20017.72 23850.27 245.29
14/12/02 04:00:00 20018.55 23849.62 245.31
14/12/02 04:03:00 20017.72 23850.37 245.32
14/12/02 04:06:00 20018.54 23849.73 245.34
14/12/02 04:09:00 20017.72 23850.48 245.35
14/12/02 04:12:00 20018.55 23849.83 245.36
14/12/02 04:15:00 20017.72 23850.58 245.38
14/12/02 04:18:00 20018.55 23849.93 245.39
14/12/02 04:21:00 20017.72 23850.67 245.41
14/12/02 04:24:00 20018.54 23850.04 245.42
14/12/02 04:27:00 20017.71 23850.78 245.43
14/12/02 04:30:00 20018.54 23850.13 245.45
14/12/02 04:33:00 20019.36 23849.49 245.46
14/12/02 04:36:00 20018.54 23850.23 245.48
14/12/02 04:39:00 20019.35 23849.60 245.49
14/12/02 04:42:00 20018.53 23850.34 245.50
14/12/02 04:45:00 20019.35 23849.70 245.52
14/12/02 04:48:00 20018.53 23850.44 245.53
14/12/02 04:51:00 20019.34 23849.80 245.55
14/12/02 04:54:00 20018.52 23850.55 245.56
14/12/02 04:57:00 20019.35 23849.91 245.57
14/12/02 05:00:00 20018.52 23850.64 245.59
14/12/02 05:03:00 20019.34 23850.01 245.60
14/12/02 05:06:00 20018.51 23850.75 245.62
14/12/02 05:09:00 20019.32 23850.12 245.63
14/12/02 05:12:00 20018.50 23850.86 245.64
14/12/02 05:15:00 20019.34 23850.21 245.66
14/12/02 05:18:00 20020.15 23849.57 245.67
14/12/02 05:21:00 20019.33 23850.31 245.69
14/12/02 05:24:00 20020.14 23849.68 245.70
14/12/02 05:27:00 20019.32 23850.42 245.71
14/12/02 05:30:00 20020.13 23849.79 245.73
14/12/02 05:33:00 20019.31 23850.53 245.74
14/12/02 05:36:00 20020.13 23849.89 245.76
14/12/02 05:39:00 20019.31 23850.63 245.77
14/12/02 05:42:00 20020.13 23849.98 245.78
14/12/02 05:45:00 20019.31 23850.72 245.80
14/12/02 05:48:00 20020.12 23850.09 245.81
14/12/02 05:51:00 20019.30 23850.83 245.83
14/12/02 05:54:00 20020.12 23850.19 245.84
14/12/02 05:57:00 20019.30 23850.93 245.85
14/12/02 06:00:00 20020.12 23850.29 245.87
14/12/02 06:03:00 20020.94 23849.65 245.88
14/12/02 06:06:00 20020.12 23850.40 245.90
14/12/02 06:09:00 20020.94 23849.75 245.91
14/12/02 06:12:00 20020.12 23850.50 245.92
14/12/02 06:15:00 20020.94 23849.85 245.94
14/12/02 06:18:00 20020.12 23850.59 245.95
14/12/02 06:21:00 20020.93 23849.96 245.97
14/12/02 06:24:00 20020.11 23850.70 245.98
14/12/02 06:27:00 20020.94 23850.05 246.00
14/12/02 06:30:00 20020.11 23850.80 246.01
14/12/02 06:33:00 20020.93 23850.16 246.02
14/12/02 06:36:00 20020.11 23850.90 246.04
14/12/02 06:39:00 20020.92 23850.26 246.05
14/12/02 06:42:00 20020.10 23851.01 246.06
14/12/02 06:45:00 20020.92 23850.36 246.08
14/12/02 06:48:00 20021.75 23849.71 246.09
14/12/02 06:51:00 20020.93 23850.46 246.11
14/12/02 06:54:00 20021.73 23849.84 246.12
14/12/02 06:57:00 20020.90 23850.58 246.13
14/12/02 07:00:00 20021.74 23849.92 246.15
14/12/02 07:03:00 20020.91 23850.67 246.16
14/12/02 07:06:00 20021.74 23850.02 246.17
14/12/02 07:09:00 20020.92 23850.77 246.19
14/12/02 07:12:00 20021.72 23850.14 246.21
14/12/02 07:15:00 20020.90 23850.88 246.22
14/12/02 07:18:00 20021.72 23850.24 246.23
14/12/02 07:21:00 20020.89 23850.98 246.25
14/12/02 07:24:00 20021.71 23850.35 246.26
14/12/02 07:27:00 20020.88 23851.09 246.27
14/12/02 07:30:00 20021.71 23850.45 246.29
14/12/02 07:33:00 20022.54 23849.80 246.30
14/12/02 07:36:00 20021.71 23850.54 246.31
14/12/02 07:39:00 20022.53 23849.91 246.33
14/12/02 07:42:00 20021.70 23850.65 246.34
14/12/02 07:45:00 20022.53 23850.01 246.36
14/12/02 07:48:00 20021.70 23850.75 246.37
14/12/02 07:51:00 20022.53 23850.11 246.39
14/12/02 07:54:00 20021.70 23850.85 246.40
14/12/02 07:57:00 20022.52 23850.21 246.41
14/12/02 08:00:00 20021.69 23850.96 246.43
14/12/02 08:03:00 20022.52 23850.31 246.44
14/12/02 08:06:00 20021.69 23851.05 246.45
14/12/02 08:09:00 20022.52 23850.41 246.47
14/12/02 08:12:00 20021.69 23851.16 246.48
14/12/02 08:15:00 20022.51 23850.52 246.50
14/12/02 08:18:00 20023.34 23849.88 246.51
14/12/02 08:21:00 20022.51 23850.62 246.53
14/12/02 08:24:00 20023.33 23849.97 246.54
14/12/02 08:27:00 20022.51 23850.72 246.55
14/12/02 08:30:00 20023.32 23850.08 246.57
14/12/02 08:33:00 20022.50 23850.83 246.58
14/12/02 08:36:00 20023.32 23850.18 246.59
14/12/02 08:39:00 20022.50 23850.92 246.61
14/12/02 08:42:00 20023.32 23850.28 246.62
14/12/02 08:45:00 20022.50 23851.02 246.64
14/12/02 08:48:00 20023.31 23850.39 246.65
14/12/02 08:51:00 20022.49 23851.13 246.67
14/12/02 08:54:00 20023.31 23850.48 246.68
14/12/02 08:57:00 20022.49 23851.23 246.69
14/12/02 09:00:00 20023.32 23850.59 246.71
14/12/02 09:03:00 20024.13 23849.95 246.72
14/12/02 09:06:00 20023.30 23850.70 246.73
14/12/02 09:09:00 20024.13 23850.05 246.75
14/12/02 09:12:00 20023.30 23850.79 246.76
14/12/02 09:15:00 20024.13 23850.15 246.78
14/12/02 09:18:00 20023.31 23850.89 246.79
14/12/02 09:21:00 20024.12 23850.26 246.80
14/12/02 09:24:00 20023.29 23851.00 246.82
14/12/02 09:27:00 20024.11 23850.36 246.83
14/12/02 09:30:00 20023.29 23851.11 246.85
14/12/02 09:33:00 20024.10 23850.47 246.86
14/12/02 09:36:00 20023.28 23851.22 246.88
14/12/02 09:39:00 20024.11 23850.56 246.89
14/12/02 09:42:00 20023.28 23851.30 246.90
14/12/02 09:45:00 20024.10 23850.67 246.92
14/12/02 09:48:00 20024.91 23850.04 246.93
14/12/02 09:51:00 20024.09 23850.78 246.95
14/12/02 09:54:00 20024.92 23850.13 246.96
14/12/02 09:57:00 20024.09 23850.88 246.97
14/12/02 10:00:00 20024.92 23850.23 246.99
14/12/02 10:03:00 20024.09 23850.98 247.00
14/12/02 10:06:00 20024.90 23850.34 247.01
14/12/02 10:09:00 20024.08 23851.09 247.03
14/12/02 10:12:00 20024.90 23850.44 247.04
14/12/02 10:15:00 20024.08 23851.19 247.06
14/12/02 10:18:00 20024.91 23850.54 247.07
14/12/02 10:21:00 20024.08 23851.29 247.08
14/12/02 10:24:00 20024.90 23850.65 247.10
14/12/02 10:27:00 20024.07 23851.39 247.11
14/12/02 10:30:00 20024.89 23850.75 247.13
14/12/02 10:33:00 20025.72 23850.10 247.14
14/12/02 10:36:00 20024.89 23850.85 247.16
14/12/02 10:39:00 20025.72 23850.21 247.17
14/12/02 10:42:00 20024.89 23850.95 247.18
14/12/02 10:45:00 20025.71 23850.31 247.20
14/12/02 10:48:00 20024.88 23851.06 247.21
14/12/02 10:51:00 20025.71 23850.41 247.22
14/12/02 10:54:00 20024.88 23851.15 247.24
14/12/02 10:57:00 20025.71 23850.51 247.25
14/12/02 11:00:00 20024.88 23851.25 247.27
14/12/02 11:03:00 20025.71 23850.61 247.28
14/12/02 11:06:00 20024.88 23851.35 247.29
14/12/02 11:09:00 20025.70 23850.71 247.31
14/12/02 11:12:00 20024.87 23851.46 247.32
14/12/02 11:15:00 20025.70 23850.82 247.34
14/12/02 11:18:00 20026.53 23850.17 247.35
14/12/02 11:21:00 20025.70 23850.92 247.36
14/12/02 11:24:00 20026.52 23850.28 247.38
14/12/02 11:27:00 20025.69 23851.03 247.39
14/12/02 11:30:00 20026.50 23850.39 247.41
14/12/02 11:33:00 20025.68 23851.13 247.42
14/12/02 11:36:00 20026.52 23850.48 247.43
14/12/02 11:39:00 20025.69 23851.22 247.45
14/12/02 11:42:00 20026.50 23850.59 247.46
14/12/02 11:45:00 20025.68 23851.33 247.47
14/12/02 11:48:00 20026.49 23850.70 247.49
14/12/02 11:51:00 20025.67 23851.44 247.50
14/12/02 11:54:00 20026.50 23850.79 247.52
14/12/02 11:57:00 20025.68 23851.53 247.53
14/12/02 12:00:00 20026.49 23850.90 247.55
14/12/02 12:03:00 20027.31 23850.26 247.56
14/12/02 12:06:00 20026.48 23851.01 247.57
14/12/02 12:09:00 20027.32 23850.35 247.59
14/12/02 12:12:00 20026.49 23851.09 247.60
14/12/02 12:15:00 20027.31 23850.46 247.62
14/12/02 12:18:00 20026.48 23851.20 247.63
14/12/02 12:21:00 20027.30 23850.57 247.64
14/12/02 12:24:00 20026.47 23851.31 247.66
14/12/02 12:27:00 20027.31 23850.66 247.67
14/12/02 12:30:00 20026.48 23851.40 247.68
14/12/02 12:33:00 20027.30 23850.77 247.70
14/12/02 12:36:00 20026.47 23851.51 247.71
14/12/02 12:39:00 20027.29 23850.88 247.73
14/12/02 12:42:00 20026.46 23851.62 247.74
14/12/02 12:45:00 20027.29 23850.97 247.75
14/12/02 12:48:00 20028.11 23850.33 247.77
14/12/02 12:51:00 20027.29 23851.08 247.78
14/12/02 12:54:00 20028.10 23850.44 247.80
14/12/02 12:57:00 20027.27 23851.18 247.81
14/12/02 13:00:00 20028.10 23850.54 247.82
14/12/02 13:03:00 20027.27 23851.29 247.84
14/12/02 13:06:00 20028.10 23850.64 247.85
14/12/02 13:09:00 20027.27 23851.38 247.87
14/12/02 13:12:00 20028.10 23850.74 247.88
14/12/02 13:15:00 20027.27 23851.48 247.89
14/12/02 13:18:00 20028.10 23850.84 247.91
14/12/02 13:21:00 20027.27 23851.58 247.92
14/12/02 13:24:00 20028.09 23850.95 247.94
14/12/02 13:27:00 20027.26 23851.69 247.95
14/12/02 13:30:00 20028.09 23851.04 247.96
14/12/02 13:33:00 20028.91 23850.40 247.98
14/12/02 13:36:00 20028.09 23851.15 247.99
14/12/02 13:39:00 20028.90 23850.51 248.00
14/12/02 13:42:00 20028.08 23851.25 248.02
14/12/02 13:45:00 20028.90 23850.61 248.03
14/12/02 13:48:00 20028.07 23851.35 248.05
14/12/02 13:51:00 20028.89 23850.72 248.06
14/12/02 13:54:00 20028.06 23851.46 248.08
14/12/02 13:57:00 20028.89 23850.82 248.09
14/12/02 14:00:00 20028.06 23851.56 248.10
14/12/02 14:03:00 20028.88 23850.92 248.12
14/12/02 14:06:00 20028.05 23851.67 248.13
14/12/02 14:09:00 20028.89 23851.02 248.14
14/12/02 14:12:00 20028.06 23851.76 248.16
14/12/02 14:15:00 20028.89 23851.12 248.17
14/12/02 14:18:00 20029.69 23850.49 248.19
14/12/02 14:21:00 20028.87 23851.24 248.20
14/12/02 14:24:00 20029.69 23850.59 248.21
14/12/02 14:27:00 20028.87 23851.33 248.23
14/12/02 14:30:00 20029.70 23850.68 248.24
14/12/02 14:33:00 20028.88 23851.43 248.26
14/12/02 14:36:00 20029.69 23850.79 248.27
14/12/02 14:39:00 20028.86 23851.53 248.28
14/12/02 14:42:00 20029.69 23850.89 248.30
14/12/02 14:45:00 20028.86 23851.63 248.31
14/12/02 14:48:00 20029.68 23851.00 248.33
14/12/02 14:51:00 20028.85 23851.74 248.34
14/12/02 14:54:00 20029.69 23851.09 248.35
14/12/02 14:57:00 20028.86 23851.83 248.37
14/12/02 15:00:00 20029.68 23851.20 248.38
14/12/02 15:03:00 20030.49 23850.56 248.40
14/12/02 15:06:00 20029.67 23851.31 248.41
14/12/02 15:09:00 20030.49 23850.66 248.42
14/12/02 15:12:00 20029.66 23851.41 248.44
14/12/02 15:15:00 20030.49 23850.76 248.45
14/12/02 15:18:00 20029.66 23851.51 248.46
14/12/02 15:21:00 20030.50 23850.85 248.48
14/12/02 15:24:00 20029.67 23851.59 248.49
14/12/02 15:27:00 20030.49 23850.96 248.51
14/12/02 15:30:00 20029.66 23851.71 248.52
14/12/02 15:33:00 20030.48 23851.07 248.54
14/12/02 15:36:00 20029.65 23851.81 248.55
14/12/02 15:39:00 20030.49 23851.16 248.56
14/12/02 15:42:00 20029.66 23851.90 248.58
14/12/02 15:45:00 20030.48 23851.27 248.59
14/12/02 15:48:00 20031.29 23850.64 248.61
14/12/02 15:51:00 20030.47 23851.38 248.62
14/12/02 15:54:00 20031.29 23850.74 248.63
14/12/02 15:57:00 20030.47 23851.48 248.65
14/12/02 16:00:00 20031.29 23850.83 248.66
14/12/02 16:03:00 20030.46 23851.58 248.67
14/12/02 16:06:00 20031.29 23850.94 248.69
14/12/02 16:09:00 20030.46 23851.68 248.70
14/12/02 16:12:00 20031.29 23851.04 248.72
14/12/02 16:15:00 20030.46 23851.78 248.73
14/12/02 16:18:00 20031.28 23851.15 248.74
14/12/02 16:21:00 20030.45 23851.89 248.76
14/12/02 16:24:00 20031.28 23851.24 248.77
14/12/02 16:27:00 20030.45 23851.99 248.79
14/12/02 16:30:00 20031.28 23851.34 248.80
14/12/02 16:33:00 20032.09 23850.71 248.81
14/12/02 16:36:00 20031.27 23851.45 248.83
14/12/02 16:39:00 20032.10 23850.80 248.84
14/12/02 16:42:00 20031.28 23851.54 248.86
14/12/02 16:45:00 20032.09 23850.91 248.87
14/12/02 16:48:00 20031.27 23851.65 248.88
14/12/02 16:51:00 20032.09 23851.01 248.90
14/12/02 16:54:00 20031.26 23851.75 248.91
14/12/02 16:57:00 20032.09 23851.11 248.93
14/12/02 17:00:00 20031.26 23851.85 248.94
14/12/02 17:03:00 20032.08 23851.22 248.95
14/12/02 17:06:00 20031.25 23851.96 248.97
14/12/02 17:09:00 20032.08 23851.32 248.98
14/12/02 17:12:00 20031.25 23852.06 249.00
14/12/02 17:15:00 20032.08 23851.42 249.01
14/12/02 17:18:00 20032.90 23850.77 249.02
14/12/02 17:21:00 20032.07 23851.52 249.04
14/12/02 17:24:00 20032.90 23850.88 249.05
14/12/02 17:27:00 20032.08 23851.62 249.06
14/12/02 17:30:00 20032.89 23850.98 249.08
14/12/02 17:33:00 20032.06 23851.73 249.09
14/12/02 17:36:00 20032.89 23851.08 249.11
14/12/02 17:39:00 20032.06 23851.83 249.12
14/12/02 17:42:00 20032.89 23851.19 249.13
14/12/02 17:45:00 20032.06 23851.93 249.15
14/12/02 17:48:00 20032.88 23851.29 249.16
14/12/02 17:51:00 20032.05 23852.04 249.18
14/12/02 17:54:00 20032.88 23851.38 249.19
14/12/02 17:57:00 20032.06 23852.13 249.20
14/12/02 18:00:00 20032.87 23851.50 249.22
14/12/02 18:03:00 20033.69 23850.86 249.23
14/12/02 18:06:00 20032.86 23851.60 249.25
14/12/02 18:09:00 20033.69 23850.96 249.26
14/12/02 18:12:00 20032.86 23851.70 249.27
14/12/02 18:15:00 20033.70 23851.05 249.29
14/12/02 18:18:00 20032.87 23851.79 249.30
14/12/02 18:21:00 20033.67 23851.17 249.31
14/12/02 18:24:00 20032.85 23851.91 249.33
14/12/02 18:27:00 20033.67 23851.27 249.34
14/12/02 18:30:00 20032.85 23852.01 249.36
14/12/02 18:33:00 20033.67 23851.37 249.37
14/12/02 18:36:00 20032.85 23852.11 249.39
14/12/02 18:39:00 20033.68 23851.46 249.40
14/12/02 18:42:00 20032.86 23852.20 249.41
14/12/02 18:45:00 20033.67 23851.57 249.43
14/12/02 18:48:00 20034.48 23850.94 249.44
14/12/02 18:51:00 20033.66 23851.68 249.46
14/12/02 18:54:00 20034.48 23851.04 249.47
14/12/02 18:57:00 20033.66 23851.78 249.48
14/12/02 19:00:00 20034.48 23851.14 249.50
14/12/02 19:03:00 20033.66 23851.88 249.51
14/12/02 19:06:00 20034.48 23851.24 249.53
14/12/02 19:09:00 20033.66 23851.98 249.54
14/12/02 19:12:00 20034.48 23851.34 249.55
14/12/02 19:15:00 20033.65 23852.08 249.57
14/12/02 19:18:00 20034.47 23851.45 249.58
14/12/02 19:21:00 20033.64 23852.19 249.59
14/12/02 19:24:00 20034.48 23851.54 249.61
14/12/02 19:27:00 20033.65 23852.28 249.62
14/12/02 19:30:00 20034.47 23851.65 249.63
14/12/02 19:33:00 20035.29 23851.00 249.65
14/12/02 19:36:00 20034.46 23851.74 249.66
14/12/02 19:39:00 20035.29 23851.10 249.68
14/12/02 19:42:00 20034.46 23851.85 249.69
14/12/02 19:45:00 20035.28 23851.21 249.71
14/12/02 19:48:00 20034.45 23851.96 249.72
14/12/02 19:51:00 20035.28 23851.31 249.73
14/12/02 19:54:00 20034.45 23852.05 249.75
14/12/02 19:57:00 20035.27 23851.41 249.76
14/12/02 20:00:00 20034.45 23852.16 249.77
14/12/02 20:03:00 20035.28 23851.51 249.79
14/12/02 20:06:00 20034.45 23852.26 249.80
14/12/02 20:09:00 20035.27 23851.61 249.82
14/12/02 20:12:00 20034.45 23852.36 249.83
14/12/02 20:15:00 20035.26 23851.72 249.84
14/12/02 20:18:00 20036.10 23851.07 249.86
14/12/02 20:21:00 20035.27 23851.81 249.87
14/12/02 20:24:00 20036.09 23851.18 249.89
14/12/02 20:27:00 20035.26 23851.93 249.90
14/12/02 20:30:00 20036.08 23851.28 249.91
14/12/02 20:33:00 20035.26 23852.02 249.93
14/12/02 20:36:00 20036.08 23851.38 249.94
14/12/02 20:39:00 20035.25 23852.12 249.96
14/12/02 20:42:00 20036.08 23851.48 249.97
14/12/02 20:45:00 20035.25 23852.23 249.98
14/12/02 20:48:00 20036.08 23851.58 250.00
14/12/02 20:51:00 20035.25 23852.32 250.01
14/12/02 20:54:00 20036.07 23851.69 250.03
14/12/02 20:57:00 20035.24 23852.44 250.04
14/12/02 21:00:00 20036.06 23851.79 250.05
14/12/02 21:03:00 20036.89 23851.15 250.07
14/12/02 21:06:00 20036.07 23851.89 250.08
14/12/02 21:09:00 20036.89 23851.25 250.10
14/12/02 21:12:00 20036.06 23851.99 250.11
14/12/02 21:15:00 20036.89 23851.35 250.12
14/12/02 21:18:00 20036.06 23852.10 250.14
14/12/02 21:21:00 20036.88 23851.46 250.15
14/12/02 21:24:00 20036.05 23852.21 250.16
14/12/02 21:27:00 20036.88 23851.56 250.18
14/12/02 21:30:00 20036.05 23852.30 250.19
14/12/02 21:33:00 20036.87 23851.66 250.21
14/12/02 21:36:00 20036.05 23852.40 250.22
14/12/02 21:39:00 20036.87 23851.76 250.23
14/12/02 21:42:00 20036.05 23852.50 250.25
14/12/02 21:45:00 20036.87 23851.86 250.26
14/12/02 21:48:00 20037.68 23851.22 250.27
14/12/02 21:51:00 20036.86 23851.97 250.29
14/12/02 21:54:00 20037.70 23851.32 250.30
14/12/02 21:57:00 20036.87 23852.06 250.32
14/12/02 22:00:00 20037.68 23851.43 250.33
14/12/02 22:03:00 20036.86 23852.17 250.35
14/12/02 22:06:00 20037.67 23851.54 250.36
14/12/02 22:09:00 20036.84 23852.28 250.37
14/12/02 22:12:00 20037.67 23851.64 250.39
14/12/02 22:15:00 20036.84 23852.38 250.40
14/12/02 22:18:00 20037.68 23851.73 250.41
14/12/02 22:21:00 20036.85 23852.47 250.43
14/12/02 22:24:00 20037.66 23851.84 250.44
14/12/02 22:27:00 20036.84 23852.58 250.46
14/12/02 22:30:00 20037.66 23851.94 250.47
14/12/02 22:33:00 20038.48 23851.30 250.48
14/12/02 22:36:00 20037.65 23852.05 250.50
14/12/02 22:39:00 20038.49 23851.40 250.51
14/12/02 22:42:00 20037.66 23852.14 250.53
14/12/02 22:45:00 20038.47 23851.51 250.54
14/12/02 22:48:00 20037.65 23852.25 250.55
14/12/02 22:51:00 20038.47 23851.61 250.57
14/12/02 22:54:00 20037.65 23852.35 250.58
14/12/02 22:57:00 20038.48 23851.70 250.59
14/12/02 23:00:00 20037.65 23852.44 250.61
14/12/02 23:03:00 20038.47 23851.81 250.62
14/12/02 23:06:00 20037.64 23852.55 250.64
14/12/02 23:09:00 20038.47 23851.91 250.65
14/12/02 23:12:00 20037.64 23852.65 250.67
14/12/02 23:15:00 20038.46 23852.02 250.68
14/12/02 23:18:00 20039.28 23851.38 250.69
14/12/02 23:21:00 20038.46 23852.12 250.71
14/12/02 23:24:00 20039.29 23851.47 250.72
14/12/02 23:27:00 20038.46 23852.21 250.73
14/12/02 23:30:00 20039.28 23851.58 250.75
14/12/02 23:33:00 20038.45 23852.32 250.76
14/12/02 23:36:00 20039.28 23851.68 250.77
14/12/02 23:39:00 20038.45 23852.42 250.79
14/12/02 23:42:00 20039.28 23851.77 250.80
14/12/02 23:45:00 20038.46 23852.51 250.82
14/12/02 23:48:00 20039.27 23851.88 250.83
14/12/02 23:51:00 20038.45 23852.62 250.85
14/12/02 23:54:00 20039.26 23851.99 250.86
14/12/02 23:57:00 20038.43 23852.73 250.87
14/12/03 00:00:00 20039.27 23852.08 250.89
14/12/03 00:03:00 20040.08 23851.45 250.90
14/12/03 00:06:00 20039.26 23852.19 250.92
14/12/03 00:09:00 20040.08 23851.55 250.93
14/12/03 00:12:00 20039.26 23852.29 250.94
14/12/03 00:15:00 20040.08 23851.65 250.96
14/12/03 00:18:00 20039.26 23852.39 250.97
14/12/03 00:21:00 20040.07 23851.75 250.98
14/12/03 00:24:00 20039.25 23852.50 251.00
14/12/03 00:27:00 20040.08 23851.85 251.01
14/12/03 00:30:00 20039.25 23852.60 251.03
14/12/03 00:33:00 20040.06 23851.96 251.04
14/12/03 00:36:00 20039.24 23852.71 251.05
14/12/03 00:39:00 20040.06 23852.06 251.07
14/12/03 00:42:00 20039.24 23852.81 251.08
14/12/03 00:45:00 20040.06 23852.16 251.09
14/12/03 00:48:00 20040.89 23851.52 251.11
14/12/03 00:51:00 20040.06 23852.27 251.12
14/12/03 00:54:00 20040.88 23851.62 251.14
14/12/03 00:57:00 20040.06 23852.37 251.15
14/12/03 01:00:00 20040.88 23851.72 251.16
14/12/03 01:03:00 20040.05 23852.47 251.18
14/12/03 01:06:00 20040.88 23851.83 251.19
14/12/03 01:09:00 20040.05 23852.57 251.21
14/12/03 01:12:00 20040.87 23851.93 251.22
14/12/03 01:15:00 20040.04 23852.68 251.23
14/12/03 01:18:00 20040.87 23852.03 251.25
14/12/03 01:21:00 20040.05 23852.77 251.26
14/12/03 01:24:00 20040.89 23852.12 251.28
14/12/03 01:27:00 20040.06 23852.87 251.29
14/12/03 01:30:00 20040.86 23852.24 251.30
14/12/03 01:33:00 20041.69 23851.60 251.32
14/12/03 01:36:00 20040.86 23852.34 251.33
14/12/03 01:39:00 20041.68 23851.69 251.34
14/12/03 01:42:00 20040.86 23852.44 251.36
14/12/03 01:45:00 20041.68 23851.80 251.37
14/12/03 01:48:00 20040.85 23852.54 251.39
14/12/03 01:51:00 20041.68 23851.90 251.40
14/12/03 01:54:00 20040.85 23852.64 251.42
14/12/03 01:57:00 20041.68 23852.00 251.43
14/12/03 02:00:00 20040.85 23852.74 251.44
14/12/03 02:03:00 20041.67 23852.11 251.46
14/12/03 02:06:00 20040.84 23852.86 251.47
14/12/03 02:09:00 20041.67 23852.20 251.48
14/12/03 02:12:00 20040.84 23852.94 251.50
14/12/03 02:15:00 20041.66 23852.31 251.51
14/12/03 02:18:00 20042.48 23851.67 251.53
14/12/03 02:21:00 20041.66 23852.41 251.54
14/12/03 02:24:00 20042.48 23851.77 251.55
14/12/03 02:27:00 20041.66 23852.52 251.57
14/12/03 02:30:00 20042.48 23851.87 251.58
14/12/03 02:33:00 20041.65 23852.62 251.60
14/12/03 02:36:00 20042.48 23851.97 251.61
14/12/03 02:39:00 20041.65 23852.72 251.62
14/12/03 02:42:00 20042.48 23852.07 251.64
14/12/03 02:45:00 20041.65 23852.82 251.65
14/12/03 02:48:00 20042.48 23852.17 251.67
14/12/03 02:51:00 20041.65 23852.92 251.68
14/12/03 02:54:00 20042.47 23852.28 251.69
14/12/03 02:57:00 20041.65 23853.02 251.71
14/12/03 03:00:00 20042.47 23852.38 251.72
14/12/03 03:03:00 20043.29 23851.74 251.73
14/12/03 03:06:00 20042.46 23852.49 251.75
14/12/03 03:09:00 20043.29 23851.84 251.76
14/12/03 03:12:00 20042.47 23852.58 251.78
14/12/03 03:15:00 20043.28 23851.95 251.79
14/12/03 03:18:00 20042.45 23852.69 251.80
14/12/03 03:21:00 20043.27 23852.05 251.82
14/12/03 03:24:00 20042.44 23852.80 251.83
14/12/03 03:27:00 20043.28 23852.15 251.84
14/12/03 03:30:00 20042.45 23852.89 251.86
14/12/03 03:33:00 20043.27 23852.25 251.87
14/12/03 03:36:00 20042.45 23852.99 251.89
14/12/03 03:39:00 20043.26 23852.36 251.90
14/12/03 03:42:00 20042.43 23853.10 251.91
14/12/03 03:45:00 20043.27 23852.45 251.93
14/12/03 03:48:00 20044.09 23851.81 251.94
14/12/03 03:51:00 20043.27 23852.55 251.96
14/12/03 03:54:00 20044.09 23851.91 251.97
14/12/03 03:57:00 20043.26 23852.65 251.98
14/12/03 04:00:00 20044.09 23852.01 252.00
14/12/03 04:03:00 20043.26 23852.76 252.01
14/12/03 04:06:00 20044.07 23852.12 252.02
14/12/03 04:09:00 20043.25 23852.87 252.04
14/12/03 04:12:00 20044.09 23852.22 252.05
14/12/03 04:15:00 20043.26 23852.96 252.07
14/12/03 04:18:00 20044.07 23852.33 252.08
14/12/03 04:21:00 20043.25 23853.07 252.09
14/12/03 04:24:00 20044.08 23852.42 252.11
14/12/03 04:27:00 20043.25 23853.16 252.12
14/12/03 04:30:00 20044.07 23852.53 252.14
14/12/03 04:33:00 20044.89 23851.89 252.15
14/12/03 04:36:00 20044.06 23852.63 252.16
14/12/03 04:39:00 20044.89 23851.99 252.18
14/12/03 04:42:00 20044.06 23852.73 252.19
14/12/03 04:45:00 20044.89 23852.09 252.21
14/12/03 04:48:00 20044.06 23852.83 252.22
14/12/03 04:51:00 20044.88 23852.19 252.23
14/12/03 04:54:00 20044.06 23852.93 252.25
14/12/03 04:57:00 20044.88 23852.29 252.26
14/12/03 05:00:00 20044.06 23853.03 252.27
14/12/03 05:03:00 20044.88 23852.39 252.29
14/12/03 05:06:00 20044.05 23853.14 252.30
14/12/03 05:09:00 20044.88 23852.49 252.31
14/12/03 05:12:00 20044.05 23853.24 252.33
14/12/03 05:15:00 20044.88 23852.59 252.34
14/12/03 05:18:00 20045.69 23851.96 252.36
14/12/03 05:21:00 20044.86 23852.71 252.37
14/12/03 05:24:00 20045.69 23852.05 252.39
14/12/03 05:27:00 20044.87 23852.80 252.40
14/12/03 05:30:00 20045.68 23852.16 252.41
14/12/03 05:33:00 20044.86 23852.91 252.43
14/12/03 05:36:00 20045.67 23852.28 252.44
14/12/03 05:39:00 20044.84 23853.02 252.46
14/12/03 05:42:00 20045.68 23852.37 252.47
14/12/03 05:45:00 20044.86 23853.11 252.48
14/12/03 05:48:00 20045.69 23852.46 252.50
14/12/03 05:51:00 20044.86 23853.20 252.51
14/12/03 05:54:00 20045.67 23852.57 252.52
14/12/03 05:57:00 20044.85 23853.31 252.54
14/12/03 06:00:00 20045.67 23852.67 252.55
14/12/03 06:03:00 20046.49 23852.03 252.56
14/12/03 06:06:00 20045.67 23852.77 252.58
14/12/03 06:09:00 20046.49 23852.13 252.59
14/12/03 06:12:00 20045.67 23852.88 252.61
14/12/03 06:15:00 20046.48 23852.24 252.62
14/12/03 06:18:00 20045.65 23852.99 252.64
14/12/03 06:21:00 20046.49 23852.34 252.65
14/12/03 06:24:00 20045.66 23853.08 252.66
14/12/03 06:27:00 20046.48 23852.44 252.67
14/12/03 06:30:00 20045.66 23853.18 252.69
14/12/03 06:33:00 20046.47 23852.55 252.71
14/12/03 06:36:00 20045.64 23853.29 252.72
14/12/03 06:39:00 20046.48 23852.64 252.73
14/12/03 06:42:00 20045.65 23853.38 252.75
14/12/03 06:45:00 20046.48 23852.74 252.76
14/12/03 06:48:00 20047.29 23852.11 252.77
14/12/03 06:51:00 20046.47 23852.86 252.79
14/12/03 06:54:00 20047.30 23852.20 252.80
14/12/03 06:57:00 20046.47 23852.95 252.81
14/12/03 07:00:00 20047.29 23852.30 252.83
14/12/03 07:03:00 20046.47 23853.04 252.84
14/12/03 07:06:00 20047.28 23852.41 252.86
14/12/03 07:09:00 20046.46 23853.16 252.87
14/12/03 07:12:00 20047.29 23852.51 252.88
14/12/03 07:15:00 20046.46 23853.25 252.90
14/12/03 07:18:00 20047.29 23852.61 252.91
14/12/03 07:21:00 20046.46 23853.35 252.93
14/12/03 07:24:00 20047.29 23852.71 252.94
14/12/03 07:27:00 20046.46 23853.46 252.95
14/12/03 07:30:00 20047.27 23852.82 252.97
14/12/03 07:33:00 20048.08 23852.19 252.98
14/12/03 07:36:00 20047.26 23852.93 252.99
14/12/03 07:39:00 20048.09 23852.28 253.01
14/12/03 07:42:00 20047.27 23853.03 253.02
14/12/03 07:45:00 20048.10 23852.38 253.04
14/12/03 07:48:00 20047.28 23853.12 253.05
14/12/03 07:51:00 20048.09 23852.48 253.06
14/12/03 07:54:00 20047.26 23853.23 253.08
14/12/03 07:57:00 20048.10 23852.58 253.09
14/12/03 08:00:00 20047.27 23853.32 253.11
14/12/03 08:03:00 20048.08 23852.69 253.12
14/12/03 08:06:00 20047.25 23853.43 253.13
14/12/03 08:09:00 20048.09 23852.78 253.15
14/12/03 08:12:00 20047.26 23853.53 253.16
14/12/03 08:15:00 20048.08 23852.89 253.18
14/12/03 08:18:00 20048.90 23852.25 253.19
14/12/03 08:21:00 20048.07 23852.99 253.20
14/12/03 08:24:00 20048.90 23852.35 253.22
14/12/03 08:27:00 20048.07 23853.09 253.23
14/12/03 08:30:00 20048.88 23852.46 253.24
14/12/03 08:33:00 20048.06 23853.21 253.26
14/12/03 08:36:00 20048.89 23852.55 253.27
14/12/03 08:39:00 20048.06 23853.30 253.29
14/12/03 08:42:00 20048.89 23852.66 253.30
14/12/03 08:45:00 20048.06 23853.40 253.31
14/12/03 08:48:00 20048.88 23852.77 253.33
14/12/03 08:51:00 20048.05 23853.51 253.34
14/12/03 08:54:00 20048.88 23852.86 253.35
14/12/03 08:57:00 20048.06 23853.60 253.37
14/12/03 09:00:00 20048.88 23852.96 253.38
14/12/03 09:03:00 20049.69 23852.33 253.40
14/12/03 09:06:00 20048.87 23853.07 253.41
14/12/03 09:09:00 20049.70 23852.42 253.42
14/12/03 09:12:00 20048.87 23853.16 253.44
14/12/03 09:15:00 20049.70 23852.52 253.45
14/12/03 09:18:00 20048.87 23853.27 253.47
14/12/03 09:21:00 20049.70 23852.63 253.48
14/12/03 09:24:00 20048.87 23853.37 253.49
14/12/03 09:27:00 20049.69 23852.73 253.51
14/12/03 09:30:00 20048.87 23853.47 253.52
14/12/03 09:33:00 20049.69 23852.83 253.54
14/12/03 09:36:00 20048.86 23853.57 253.55
14/12/03 09:39:00 20049.69 23852.93 253.56
14/12/03 09:42:00 20048.86 23853.68 253.58
14/12/03 09:45:00 20049.69 23853.03 253.59
14/12/03 09:48:00 20050.50 23852.39 253.60
14/12/03 09:51:00 20049.68 23853.13 253.62
14/12/03 09:54:00 20050.51 23852.49 253.63
14/12/03 09:57:00 20049.68 23853.24 253.65
14/12/03 10:00:00 20050.50 23852.60 253.66
14/12/03 10:03:00 20049.67 23853.34 253.67
14/12/03 10:06:00 20050.50 23852.70 253.69
14/12/03 10:09:00 20049.67 23853.44 253.70
14/12/03 10:12:00 20050.50 23852.80 253.72
14/12/03 10:15:00 20049.67 23853.55 253.73
14/12/03 10:18:00 20050.48 23852.91 253.74
14/12/03 10:21:00 20049.66 23853.65 253.76
14/12/03 10:24:00 20050.49 23853.00 253.77
14/12/03 10:27:00 20049.66 23853.75 253.78
14/12/03 10:30:00 20050.49 23853.11 253.80
14/12/03 10:33:00 20051.30 23852.47 253.81
14/12/03 10:36:00 20050.47 23853.22 253.83
14/12/03 10:39:00 20051.30 23852.57 253.84
14/12/03 10:42:00 20050.48 23853.31 253.85
14/12/03 10:45:00 20051.30 23852.67 253.87
14/12/03 10:48:00 20050.48 23853.41 253.88
14/12/03 10:51:00 20051.30 23852.77 253.89
14/12/03 10:54:00 20050.47 23853.52 253.91
14/12/03 10:57:00 20051.30 23852.87 253.92
14/12/03 11:00:00 20050.47 23853.62 253.94
14/12/03 11:03:00 20051.29 23852.97 253.95
14/12/03 11:06:00 20050.47 23853.72 253.96
14/12/03 11:09:00 20051.29 23853.08 253.98
14/12/03 11:12:00 20050.46 23853.82 253.99
14/12/03 11:15:00 20051.29 23853.18 254.00
14/12/03 11:18:00 20052.11 23852.54 254.02
14/12/03 11:21:00 20051.29 23853.28 254.03
14/12/03 11:24:00 20052.11 23852.64 254.04
14/12/03 11:27:00 20051.28 23853.39 254.06
14/12/03 11:30:00 20052.11 23852.74 254.07
14/12/03 11:33:00 20051.28 23853.49 254.09
14/12/03 11:36:00 20052.10 23852.84 254.10
14/12/03 11:39:00 20051.28 23853.59 254.12
14/12/03 11:42:00 20052.10 23852.95 254.13
14/12/03 11:45:00 20051.27 23853.69 254.14
14/12/03 11:48:00 20052.09 23853.05 254.16
14/12/03 11:51:00 20051.27 23853.79 254.17
14/12/03 11:54:00 20052.10 23853.14 254.18
14/12/03 11:57:00 20051.28 23853.88 254.20
14/12/03 12:00:00 20052.09 23853.25 254.21
14/12/03 12:03:00 20052.92 23852.61 254.23
14/12/03 12:06:00 20052.10 23853.35 254.24
14/12/03 12:09:00 20052.91 23852.71 254.25
14/12/03 12:12:00 20052.08 23853.46 254.27
14/12/03 12:15:00 20052.91 23852.81 254.28
14/12/03 12:18:00 20052.09 23853.55 254.29
14/12/03 12:21:00 20052.90 23852.92 254.31
14/12/03 12:24:00 20052.07 23853.66 254.32
14/12/03 12:27:00 20052.91 23853.01 254.34
14/12/03 12:30:00 20052.08 23853.76 254.35
14/12/03 12:33:00 20052.89 23853.12 254.36
14/12/03 12:36:00 20052.07 23853.87 254.38
14/12/03 12:39:00 20052.90 23853.22 254.39
14/12/03 12:42:00 20052.08 23853.96 254.41
14/12/03 12:45:00 20052.89 23853.33 254.42
14/12/03 12:48:00 20053.72 23852.68 254.43
14/12/03 12:51:00 20052.90 23853.42 254.45
14/12/03 12:54:00 20053.72 23852.78 254.46
14/12/03 12:57:00 20052.89 23853.53 254.47
14/12/03 13:00:00 20053.71 23852.88 254.49
14/12/03 13:03:00 20052.89 23853.62 254.50
14/12/03 13:06:00 20053.71 23852.98 254.52
14/12/03 13:09:00 20052.89 23853.73 254.53
14/12/03 13:12:00 20053.71 23853.09 254.54
14/12/03 13:15:00 20052.88 23853.83 254.56
14/12/03 13:18:00 20053.71 23853.19 254.57
14/12/03 13:21:00 20052.88 23853.93 254.58
14/12/03 13:24:00 20053.70 23853.29 254.60
14/12/03 13:27:00 20052.88 23854.04 254.61
14/12/03 13:30:00 20053.70 23853.39 254.63
14/12/03 13:33:00 20054.52 23852.75 254.64
14/12/03 13:36:00 20053.69 23853.50 254.65
14/12/03 13:39:00 20054.52 23852.86 254.67
14/12/03 13:42:00 20053.70 23853.60 254.68
14/12/03 13:45:00 20054.52 23852.95 254.70
14/12/03 13:48:00 20053.70 23853.69 254.71
14/12/03 13:51:00 20054.51 23853.06 254.72
14/12/03 13:54:00 20053.68 23853.80 254.74
14/12/03 13:57:00 20054.51 23853.16 254.75
14/12/03 14:00:00 20053.69 23853.91 254.76
14/12/03 14:03:00 20054.51 23853.25 254.78
14/12/03 14:06:00 20053.69 23854.00 254.79
14/12/03 14:09:00 20054.50 23853.37 254.81
14/12/03 14:12:00 20053.68 23854.11 254.82
14/12/03 14:15:00 20054.50 23853.47 254.83
14/12/03 14:18:00 20055.32 23852.83 254.85
14/12/03 14:21:00 20054.49 23853.57 254.86
14/12/03 14:24:00 20055.33 23852.92 254.88
14/12/03 14:27:00 20054.50 23853.67 254.89
14/12/03 14:30:00 20055.31 23853.03 254.90
14/12/03 14:33:00 20054.49 23853.78 254.92
14/12/03 14:36:00 20055.32 23853.12 254.93
14/12/03 14:39:00 20054.49 23853.87 254.94
14/12/03 14:42:00 20055.31 23853.24 254.96
14/12/03 14:45:00 20054.48 23853.98 254.97
14/12/03 14:48:00 20055.31 23853.33 254.99
14/12/03 14:51:00 20054.48 23854.07 255.00
14/12/03 14:54:00 20055.30 23853.45 255.01
14/12/03 14:57:00 20054.47 23854.19 255.03
14/12/03 15:00:00 20055.31 23853.54 255.04
14/12/03 15:03:00 20056.13 23852.90 255.05
14/12/03 15:06:00 20055.31 23853.64 255.07
14/12/03 15:09:00 20056.12 23853.00 255.08
14/12/03 15:12:00 20055.30 23853.75 255.10
14/12/03 15:15:00 20056.13 23853.09 255.11
14/12/03 15:18:00 20055.31 23853.84 255.12
14/12/03 15:21:00 20056.12 23853.20 255.14
14/12/03 15:24:00 20055.29 23853.95 255.15
14/12/03 15:27:00 20056.11 23853.30 255.17
14/12/03 15:30:00 20055.29 23854.05 255.18
14/12/03 15:33:00 20056.12 23853.40 255.19
14/12/03 15:36:00 20055.30 23854.15 255.21
14/12/03 15:39:00 20056.11 23853.51 255.22
14/12/03 15:42:00 20055.28 23854.26 255.24
14/12/03 15:45:00 20056.12 23853.61 255.25
14/12/03 15:48:00 20056.94 23852.96 255.26
14/12/03 15:51:00 20056.11 23853.71 255.27
14/12/03 15:54:00 20056.92 23853.08 255.29
14/12/03 15:57:00 20056.10 23853.82 255.30
14/12/03 16:00:00 20056.93 23853.17 255.32
14/12/03 16:03:00 20056.10 23853.91 255.33
14/12/03 16:06:00 20056.94 23853.26 255.34
14/12/03 16:09:00 20056.11 23854.01 255.36
14/12/03 16:12:00 20056.92 23853.38 255.37
14/12/03 16:15:00 20056.10 23854.12 255.39
14/12/03 16:18:00 20056.92 23853.48 255.40
14/12/03 16:21:00 20056.09 23854.22 255.41
14/12/03 16:24:00 20056.93 23853.57 255.43
14/12/03 16:27:00 20056.10 23854.32 255.44
14/12/03 16:30:00 20056.92 23853.68 255.45
14/12/03 16:33:00 20057.73 23853.04 255.47
14/12/03 16:36:00 20056.91 23853.79 255.48
14/12/03 16:39:00 20057.74 23853.14 255.50
14/12/03 16:42:00 20056.91 23853.88 255.51
14/12/03 16:45:00 20057.74 23853.24 255.52
14/12/03 16:48:00 20056.91 23853.98 255.54
14/12/03 16:51:00 20057.72 23853.35 255.55
14/12/03 16:54:00 20056.90 23854.10 255.57
14/12/03 16:57:00 20057.74 23853.44 255.58
14/12/03 17:00:00 20056.91 23854.18 255.59
14/12/03 17:03:00 20057.73 23853.55 255.61
14/12/03 17:06:00 20056.90 23854.29 255.62
14/12/03 17:09:00 20057.71 23853.66 255.63
14/12/03 17:12:00 20056.88 23854.40 255.65
14/12/03 17:15:00 20057.73 23853.75 255.66
14/12/03 17:18:00 20058.55 23853.10 255.67
14/12/03 17:21:00 20057.72 23853.85 255.69
14/12/03 17:24:00 20058.54 23853.21 255.70
14/12/03 17:27:00 20057.71 23853.96 255.72
14/12/03 17:30:00 20058.54 23853.31 255.73
14/12/03 17:33:00 20057.72 23854.05 255.74
14/12/03 17:36:00 20058.54 23853.41 255.76
14/12/03 17:39:00 20057.71 23854.16 255.77
14/12/03 17:42:00 20058.53 23853.53 255.79
14/12/03 17:45:00 20057.70 23854.27 255.80
14/12/03 17:48:00 20058.53 23853.62 255.81
14/12/03 17:51:00 20057.71 23854.36 255.83
14/12/03 17:54:00 20058.53 23853.72 255.84
14/12/03 17:57:00 20057.70 23854.47 255.85
14/12/03 18:00:00 20058.54 23853.81 255.87
14/12/03 18:03:00 20059.34 23853.18 255.88
14/12/03 18:06:00 20058.52 23853.93 255.90
14/12/03 18:09:00 20059.35 23853.28 255.91
14/12/03 18:12:00 20058.53 23854.02 255.92
14/12/03 18:15:00 20059.35 23853.38 255.94
14/12/03 18:18:00 20058.52 23854.12 255.95
14/12/03 18:21:00 20059.35 23853.48 255.96
14/12/03 18:24:00 20058.52 23854.23 255.98
14/12/03 18:27:00 20059.34 23853.59 255.99
14/12/03 18:30:00 20058.52 23854.33 256.01
14/12/03 18:33:00 20059.34 23853.69 256.02
14/12/03 18:36:00 20058.51 23854.44 256.04
14/12/03 18:39:00 20059.33 23853.79 256.05
14/12/03 18:42:00 20058.51 23854.54 256.06
14/12/03 18:45:00 20059.33 23853.89 256.08
14/12/03 18:48:00 20060.16 23853.25 256.09
14/12/03 18:51:00 20059.34 23853.99 256.10
14/12/03 18:54:00 20060.15 23853.36 256.12
14/12/03 18:57:00 20059.32 23854.10 256.13
14/12/03 19:00:00 20060.15 23853.45 256.14
14/12/03 19:03:00 20059.33 23854.19 256.16
14/12/03 19:06:00 20060.15 23853.55 256.17
14/12/03 19:09:00 20059.32 23854.30 256.18
14/12/03 19:12:00 20060.15 23853.66 256.20
14/12/03 19:15:00 20059.32 23854.40 256.21
14/12/03 19:18:00 20060.14 23853.76 256.23
14/12/03 19:21:00 20059.32 23854.50 256.24
14/12/03 19:24:00 20060.14 23853.87 256.25
14/12/03 19:27:00 20059.31 23854.61 256.27
14/12/03 19:30:00 20060.13 23853.97 256.28
14/12/03 19:33:00 20060.96 23853.33 256.30
14/12/03 19:36:00 20060.13 23854.07 256.31
14/12/03 19:39:00 20060.96 23853.42 256.32
14/12/03 19:42:00 20060.13 23854.17 256.34
14/12/03 19:45:00 20060.95 23853.53 256.35
14/12/03 19:48:00 20060.12 23854.28 256.36
14/12/03 19:51:00 20060.95 23853.62 256.38
14/12/03 19:54:00 20060.13 23854.37 256.39
14/12/03 19:57:00 20060.95 23853.73 256.40
14/12/03 20:00:00 20060.12 23854.47 256.42
14/12/03 20:03:00 20060.95 23853.83 256.43
14/12/03 20:06:00 20060.12 23854.58 256.45
14/12/03 20:09:00 20060.95 23853.93 256.46
14/12/03 20:12:00 20060.13 23854.67 256.47
14/12/03 20:15:00 20060.93 23854.04 256.49
14/12/03 20:18:00 20061.77 23853.39 256.50
14/12/03 20:21:00 20060.94 23854.13 256.51
14/12/03 20:24:00 20061.77 23853.48 256.53
14/12/03 20:27:00 20060.95 23854.23 256.54
14/12/03 20:30:00 20061.76 23853.60 256.56
14/12/03 20:33:00 20060.93 23854.34 256.57
14/12/03 20:36:00 20061.76 23853.70 256.58
14/12/03 20:39:00 20060.93 23854.44 256.60
14/12/03 20:42:00 20061.76 23853.79 256.61
14/12/03 20:45:00 20060.94 23854.54 256.63
14/12/03 20:48:00 20061.75 23853.91 256.64
14/12/03 20:51:00 20060.92 23854.65 256.65
14/12/03 20:54:00 20061.76 23854.00 256.67
14/12/03 20:57:00 20060.93 23854.74 256.68
14/12/03 21:00:00 20061.75 23854.10 256.69
14/12/03 21:03:00 20062.56 23853.47 256.71
14/12/03 21:06:00 20061.73 23854.21 256.72
14/12/03 21:09:00 20062.57 23853.56 256.74
14/12/03 21:12:00 20061.74 23854.31 256.75
14/12/03 21:15:00 20062.58 23853.66 256.76
14/12/03 21:18:00 20061.75 23854.40 256.78
14/12/03 21:21:00 20062.56 23853.77 256.79
14/12/03 21:24:00 20061.73 23854.52 256.80
14/12/03 21:27:00 20062.57 23853.87 256.82
14/12/03 21:30:00 20061.74 23854.61 256.83
14/12/03 21:33:00 20062.56 23853.97 256.85
14/12/03 21:36:00 20061.74 23854.71 256.86
14/12/03 21:39:00 20062.56 23854.08 256.87
14/12/03 21:42:00 20061.73 23854.82 256.89
14/12/03 21:45:00 20062.56 23854.17 256.90
14/12/03 21:48:00 20063.38 23853.53 256.92
14/12/03 21:51:00 20062.56 23854.27 256.93
14/12/03 21:54:00 20063.38 23853.63 256.94
14/12/03 21:57:00 20062.55 23854.38 256.96
14/12/03 22:00:00 20063.38 23853.73 256.97
14/12/03 22:03:00 20062.55 23854.48 256.98
14/12/03 22:06:00 20063.37 23853.84 257.00
14/12/03 22:09:00 20062.55 23854.58 257.01
14/12/03 22:12:00 20063.37 23853.94 257.03
14/12/03 22:15:00 20062.54 23854.68 257.04
14/12/03 22:18:00 20063.36 23854.04 257.05
14/12/03 22:21:00 20062.54 23854.79 257.07
14/12/03 22:24:00 20063.37 23854.14 257.08
14/12/03 22:27:00 20062.54 23854.88 257.09
14/12/03 22:30:00 20063.37 23854.24 257.11
14/12/03 22:33:00 20064.19 23853.60 257.12
14/12/03 22:36:00 20063.36 23854.35 257.13
14/12/03 22:39:00 20064.19 23853.71 257.15
14/12/03 22:42:00 20063.36 23854.45 257.16
14/12/03 22:45:00 20064.18 23853.81 257.18
14/12/03 22:48:00 20063.35 23854.55 257.19
14/12/03 22:51:00 20064.18 23853.90 257.20
14/12/03 22:54:00 20063.36 23854.65 257.22
14/12/03 22:57:00 20064.17 23854.02 257.23
14/12/03 23:00:00 20063.34 23854.76 257.25
14/12/03 23:03:00 20064.17 23854.11 257.26
14/12/03 23:06:00 20063.35 23854.86 257.27
14/12/03 23:09:00 20064.17 23854.21 257.29
14/12/03 23:12:00 20063.34 23854.96 257.30
14/12/03 23:15:00 20064.17 23854.32 257.31
14/12/03 23:18:00 20065.00 23853.67 257.33
14/12/03 23:21:00 20064.18 23854.41 257.34
14/12/03 23:24:00 20064.98 23853.78 257.35
14/12/03 23:27:00 20064.16 23854.53 257.37
14/12/03 23:30:00 20064.99 23853.88 257.38
14/12/03 23:33:00 20064.16 23854.62 257.40
14/12/03 23:36:00 20065.00 23853.97 257.41
14/12/03 23:39:00 20064.17 23854.72 257.42
14/12/03 23:42:00 20064.98 23854.08 257.44
14/12/03 23:45:00 20064.15 23854.82 257.45
14/12/03 23:48:00 20064.97 23854.19 257.46
14/12/03 23:51:00 20064.15 23854.93 257.48
14/12/03 23:54:00 20064.99 23854.27 257.49
14/12/03 23:57:00 20064.17 23855.02 257.51
14/12/04 00:00:00 20064.98 23854.38 257.52
14/12/04 00:03:00 20065.81 23853.73 257.53
14/12/04 00:06:00 20064.98 23854.48 257.55
14/12/04 00:09:00 20065.80 23853.84 257.56
14/12/04 00:12:00 20064.97 23854.58 257.57
14/12/04 00:15:00 20065.79 23853.95 257.59
14/12/04 00:18:00 20064.96 23854.70 257.60
14/12/04 00:21:00 20065.79 23854.05 257.62
14/12/04 00:24:00 20064.97 23854.79 257.63
14/12/04 00:27:00 20065.79 23854.15 257.64
14/12/04 00:30:00 20064.96 23854.89 257.66
14/12/04 00:33:00 20065.79 23854.24 257.67
14/12/04 00:36:00 20064.97 23854.99 257.68
14/12/04 00:39:00 20065.79 23854.35 257.70
14/12/04 00:42:00 20064.96 23855.09 257.71
14/12/04 00:45:00 20065.79 23854.45 257.73
14/12/04 00:48:00 20066.61 23853.81 257.74
14/12/04 00:51:00 20065.78 23854.55 257.75
14/12/04 00:54:00 20066.60 23853.91 257.77
14/12/04 00:57:00 20065.78 23854.66 257.78
14/12/04 01:00:00 20066.61 23854.01 257.79
14/12/04 01:03:00 20065.78 23854.75 257.81
14/12/04 01:06:00 20066.60 23854.12 257.82
14/12/04 01:09:00 20065.78 23854.86 257.84
14/12/04 01:12:00 20066.60 23854.21 257.85
14/12/04 01:15:00 20065.77 23854.96 257.86
14/12/04 01:18:00 20066.60 23854.32 257.88
14/12/04 01:21:00 20065.77 23855.07 257.89
14/12/04 01:24:00 20066.59 23854.43 257.90
14/12/04 01:27:00 20065.76 23855.17 257.92
14/12/04 01:30:00 20066.59 23854.52 257.93
14/12/04 01:33:00 20067.42 23853.88 257.95
14/12/04 01:36:00 20066.59 23854.62 257.96
14/12/04 01:39:00 20067.41 23853.98 257.97
14/12/04 01:42:00 20066.59 23854.73 257.99
14/12/04 01:45:00 20067.41 23854.09 258.00
14/12/04 01:48:00 20066.58 23854.83 258.01
14/12/04 01:51:00 20067.40 23854.19 258.03
14/12/04 01:54:00 20066.57 23854.93 258.04
14/12/04 01:57:00 20067.41 23854.29 258.06
14/12/04 02:00:00 20066.58 23855.03 258.07
14/12/04 02:03:00 20067.39 23854.40 258.08
14/12/04 02:06:00 20066.57 23855.14 258.10
14/12/04 02:09:00 20067.40 23854.49 258.11
14/12/04 02:12:00 20066.57 23855.24 258.12
14/12/04 02:15:00 20067.41 23854.59 258.14
14/12/04 02:18:00 20068.21 23853.96 258.15
14/12/04 02:21:00 20067.39 23854.70 258.17
14/12/04 02:24:00 20068.22 23854.05 258.18
14/12/04 02:27:00 20067.39 23854.79 258.19
14/12/04 02:30:00 20068.23 23854.15 258.21
14/12/04 02:33:00 20067.40 23854.89 258.22
14/12/04 02:36:00 20068.21 23854.26 258.24
14/12/04 02:39:00 20067.39 23855.01 258.25
14/12/04 02:42:00 20068.21 23854.36 258.26
14/12/04 02:45:00 20067.38 23855.11 258.27
14/12/04 02:48:00 20068.22 23854.45 258.29
14/12/04 02:51:00 20067.39 23855.20 258.30
14/12/04 02:54:00 20068.21 23854.56 258.32
14/12/04 02:57:00 20067.38 23855.31 258.33
14/12/04 03:00:00 20068.21 23854.66 258.34
14/12/04 03:03:00 20069.03 23854.02 258.36
14/12/04 03:06:00 20068.20 23854.76 258.37
14/12/04 03:09:00 20069.02 23854.13 258.38
14/12/04 03:12:00 20068.19 23854.88 258.40
14/12/04 03:15:00 20069.04 23854.21 258.41
14/12/04 03:18:00 20068.21 23854.96 258.43
14/12/04 03:21:00 20069.03 23854.32 258.44
14/12/04 03:24:00 20068.20 23855.06 258.45
14/12/04 03:27:00 20069.01 23854.44 258.47
14/12/04 03:30:00 20068.19 23855.18 258.48
14/12/04 03:33:00 20069.02 23854.53 258.50
14/12/04 03:36:00 20068.19 23855.27 258.51
14/12/04 03:39:00 20069.01 23854.63 258.52
14/12/04 03:42:00 20068.19 23855.38 258.54
14/12/04 03:45:00 20069.02 23854.73 258.55
14/12/04 03:48:00 20069.84 23854.09 258.56
14/12/04 03:51:00 20069.01 23854.83 258.58
14/12/04 03:54:00 20069.84 23854.19 258.59
14/12/04 03:57:00 20069.01 23854.94 258.60
14/12/04 04:00:00 20069.83 23854.29 258.62
14/12/04 04:03:00 20069.00 23855.04 258.63
14/12/04 04:06:00 20069.83 23854.40 258.65
14/12/04 04:09:00 20069.00 23855.15 258.66
14/12/04 04:12:00 20069.83 23854.50 258.67
14/12/04 04:15:00 20069.00 23855.24 258.69
14/12/04 04:18:00 20069.82 23854.60 258.70
14/12/04 04:21:00 20069.00 23855.34 258.71
14/12/04 04:24:00 20069.82 23854.70 258.73
14/12/04 04:27:00 20068.99 23855.45 258.74
14/12/04 04:30:00 20069.83 23854.80 258.76
14/12/04 04:33:00 20070.64 23854.17 258.77
14/12/04 04:36:00 20069.81 23854.91 258.78
14/12/04 04:39:00 20070.64 23854.27 258.80
14/12/04 04:42:00 20069.82 23855.01 258.81
14/12/04 04:45:00 20070.65 23854.36 258.82
14/12/04 04:48:00 20069.82 23855.10 258.84
14/12/04 04:51:00 20070.63 23854.47 258.85
14/12/04 04:54:00 20069.80 23855.22 258.87
14/12/04 04:57:00 20070.64 23854.57 258.88
14/12/04 05:00:00 20069.81 23855.31 258.89
14/12/04 05:03:00 20070.64 23854.66 258.91
14/12/04 05:06:00 20069.82 23855.41 258.92
14/12/04 05:09:00 20070.63 23854.78 258.93
14/12/04 05:12:00 20069.80 23855.52 258.95
14/12/04 05:15:00 20070.62 23854.88 258.96
14/12/04 05:18:00 20071.46 23854.22 258.98
14/12/04 05:21:00 20070.64 23854.97 258.99
14/12/04 05:24:00 20071.46 23854.33 259.00
14/12/04 05:27:00 20070.63 23855.07 259.02
14/12/04 05:30:00 20071.44 23854.44 259.03
14/12/04 05:33:00 20070.62 23855.19 259.04
14/12/04 05:36:00 20071.46 23854.53 259.06
14/12/04 05:39:00 20070.63 23855.27 259.07
14/12/04 05:42:00 20071.45 23854.63 259.08
14/12/04 05:45:00 20070.62 23855.38 259.10
14/12/04 05:48:00 20071.45 23854.73 259.11
14/12/04 05:51:00 20070.62 23855.48 259.13
14/12/04 05:54:00 20071.44 23854.84 259.14
14/12/04 05:57:00 20070.62 23855.58 259.15
14/12/04 06:00:00 20071.44 23854.94 259.17
14/12/04 06:03:00 20072.27 23854.29 259.18
14/12/04 06:06:00 20071.44 23855.04 259.19
14/12/04 06:09:00 20072.26 23854.40 259.21
14/12/04 06:12:00 20071.43 23855.14 259.22
14/12/04 06:15:00 20072.26 23854.50 259.24
14/12/04 06:18:00 20071.43 23855.25 259.25
14/12/04 06:21:00 20072.26 23854.60 259.26
14/12/04 06:24:00 20071.44 23855.34 259.28
14/12/04 06:27:00 20072.25 23854.71 259.29
14/12/04 06:30:00 20071.42 23855.46 259.30
14/12/04 06:33:00 20072.25 23854.81 259.32
14/12/04 06:36:00 20071.43 23855.55 259.33
14/12/04 06:39:00 20072.25 23854.91 259.34
14/12/04 06:42:00 20071.42 23855.66 259.36
14/12/04 06:45:00 20072.24 23855.02 259.37
14/12/04 06:48:00 20073.08 23854.36 259.39
14/12/04 06:51:00 20072.26 23855.10 259.40
14/12/04 06:54:00 20073.07 23854.47 259.41
14/12/04 06:57:00 20072.24 23855.21 259.43
14/12/04 07:00:00 20073.06 23854.57 259.44
14/12/04 07:03:00 20072.23 23855.32 259.46
14/12/04 07:06:00 20073.07 23854.67 259.47
14/12/04 07:09:00 20072.24 23855.42 259.48
14/12/04 07:12:00 20073.06 23854.77 259.50
14/12/04 07:15:00 20072.24 23855.52 259.51
14/12/04 07:18:00 20073.05 23854.88 259.52
14/12/04 07:21:00 20072.23 23855.62 259.54
14/12/04 07:24:00 20073.06 23854.97 259.55
14/12/04 07:27:00 20072.23 23855.72 259.57
14/12/04 07:30:00 20073.04 23855.09 259.58
14/12/04 07:33:00 20073.89 23854.43 259.59
14/12/04 07:36:00 20073.06 23855.18 259.61
14/12/04 07:39:00 20073.88 23854.53 259.62
14/12/04 07:42:00 20073.05 23855.28 259.63
14/12/04 07:45:00 20073.87 23854.65 259.65
14/12/04 07:48:00 20073.04 23855.39 259.66
14/12/04 07:51:00 20073.87 23854.75 259.67
14/12/04 07:54:00 20073.04 23855.49 259.69
14/12/04 07:57:00 20073.88 23854.84 259.70
14/12/04 08:00:00 20073.05 23855.58 259.72
14/12/04 08:03:00 20073.87 23854.94 259.73
14/12/04 08:06:00 20073.04 23855.69 259.74
14/12/04 08:09:00 20073.86 23855.05 259.76
14/12/04 08:12:00 20073.04 23855.80 259.77
14/12/04 08:15:00 20073.87 23855.14 259.78
14/12/04 08:18:00 20074.69 23854.51 259.80
14/12/04 08:21:00 20073.86 23855.25 259.81
14/12/04 08:24:00 20074.69 23854.61 259.83
14/12/04 08:27:00 20073.86 23855.35 259.84
14/12/04 08:30:00 20074.69 23854.70 259.85
14/12/04 08:33:00 20073.86 23855.45 259.87
14/12/04 08:36:00 20074.68 23854.81 259.88
14/12/04 08:39:00 20073.86 23855.56 259.89
14/12/04 08:42:00 20074.68 23854.92 259.91
14/12/04 08:45:00 20073.85 23855.66 259.92
14/12/04 08:48:00 20074.68 23855.01 259.93
14/12/04 08:51:00 20073.85 23855.76 259.95
14/12/04 08:54:00 20074.68 23855.12 259.96
14/12/04 08:57:00 20073.85 23855.86 259.98
14/12/04 09:00:00 20074.67 23855.22 259.99
14/12/04 09:03:00 20075.50 23854.57 260.00
14/12/04 09:06:00 20074.68 23855.32 260.02
14/12/04 09:09:00 20075.48 23854.68 260.03
14/12/04 09:12:00 20074.66 23855.42 260.04
14/12/04 09:15:00 20075.50 23854.77 260.06
14/12/04 09:18:00 20074.68 23855.52 260.07
14/12/04 09:21:00 20075.50 23854.88 260.08
14/12/04 09:24:00 20074.67 23855.62 260.10
14/12/04 09:27:00 20075.48 23854.99 260.11
14/12/04 09:30:00 20074.65 23855.74 260.13
14/12/04 09:33:00 20075.49 23855.08 260.14
14/12/04 09:36:00 20074.67 23855.82 260.15
14/12/04 09:39:00 20075.49 23855.18 260.17
14/12/04 09:42:00 20074.66 23855.93 260.18
14/12/04 09:45:00 20075.47 23855.29 260.19
14/12/04 09:48:00 20076.31 23854.64 260.21
14/12/04 09:51:00 20075.49 23855.38 260.22
14/12/04 09:54:00 20076.31 23854.74 260.24
14/12/04 09:57:00 20075.48 23855.48 260.25
14/12/04 10:00:00 20076.31 23854.84 260.26
14/12/04 10:03:00 20075.49 23855.58 260.28
14/12/04 10:06:00 20076.31 23854.94 260.29
14/12/04 10:09:00 20075.48 23855.69 260.30
14/12/04 10:12:00 20076.30 23855.05 260.32
14/12/04 10:15:00 20075.48 23855.80 260.33
14/12/04 10:18:00 20076.29 23855.15 260.35
14/12/04 10:21:00 20075.47 23855.90 260.36
14/12/04 10:24:00 20076.29 23855.26 260.37
14/12/04 10:27:00 20075.47 23856.00 260.39
14/12/04 10:30:00 20076.29 23855.36 260.40
14/12/04 10:33:00 20077.12 23854.71 260.41
14/12/04 10:36:00 20076.29 23855.46 260.43
14/12/04 10:39:00 20077.11 23854.82 260.44
14/12/04 10:42:00 20076.28 23855.56 260.46
14/12/04 10:45:00 20077.12 23854.90 260.47
14/12/04 10:48:00 20076.30 23855.65 260.48
14/12/04 10:51:00 20077.11 23855.02 260.50
14/12/04 10:54:00 20076.28 23855.76 260.51
14/12/04 10:57:00 20077.10 23855.12 260.52
14/12/04 11:00:00 20076.28 23855.87 260.54
14/12/04 11:03:00 20077.11 23855.22 260.55
14/12/04 11:06:00 20076.28 23855.96 260.56
14/12/04 11:09:00 20077.10 23855.32 260.58
14/12/04 11:12:00 20076.27 23856.07 260.59
14/12/04 11:15:00 20077.11 23855.41 260.60
14/12/04 11:18:00 20077.93 23854.78 260.62
14/12/04 11:21:00 20077.10 23855.53 260.63
14/12/04 11:24:00 20077.92 23854.89 260.65
14/12/04 11:27:00 20077.09 23855.63 260.66
14/12/04 11:30:00 20077.93 23854.97 260.67
14/12/04 11:33:00 20077.11 23855.72 260.69
14/12/04 11:36:00 20077.92 23855.09 260.70
14/12/04 11:39:00 20077.10 23855.83 260.72
14/12/04 11:42:00 20077.92 23855.18 260.73
14/12/04 11:45:00 20077.10 23855.93 260.74
14/12/04 11:48:00 20077.93 23855.28 260.75
14/12/04 11:51:00 20077.10 23856.02 260.77
14/12/04 11:54:00 20077.91 23855.39 260.78
14/12/04 11:57:00 20077.09 23856.14 260.80
14/12/04 12:00:00 20077.92 23855.49 260.81
14/12/04 12:03:00 20078.74 23854.84 260.82
14/12/04 12:06:00 20077.92 23855.59 260.84
14/12/04 12:09:00 20078.73 23854.96 260.85
14/12/04 12:12:00 20077.90 23855.70 260.87
14/12/04 12:15:00 20078.73 23855.05 260.88
14/12/04 12:18:00 20077.91 23855.80 260.89
14/12/04 12:21:00 20078.74 23855.15 260.91
14/12/04 12:24:00 20077.91 23855.89 260.92
14/12/04 12:27:00 20078.73 23855.25 260.93
14/12/04 12:30:00 20077.91 23856.00 260.95
14/12/04 12:33:00 20078.73 23855.36 260.96
14/12/04 12:36:00 20077.90 23856.10 260.97
14/12/04 12:39:00 20078.73 23855.46 260.99
14/12/04 12:42:00 20077.90 23856.20 261.00
14/12/04 12:45:00 20078.72 23855.56 261.01
14/12/04 12:48:00 20079.54 23854.92 261.03
14/12/04 12:51:00 20078.72 23855.67 261.04
14/12/04 12:54:00 20079.55 23855.02 261.06
14/12/04 12:57:00 20078.72 23855.76 261.07
14/12/04 13:00:00 20079.54 23855.12 261.08
14/12/04 13:03:00 20078.72 23855.87 261.10
14/12/04 13:06:00 20079.54 23855.22 261.11
14/12/04 13:09:00 20078.71 23855.97 261.12
14/12/04 13:12:00 20079.54 23855.32 261.14
14/12/04 13:15:00 20078.71 23856.07 261.15
14/12/04 13:18:00 20079.54 23855.43 261.17
14/12/04 13:21:00 20078.71 23856.17 261.18
14/12/04 13:24:00 20079.54 23855.52 261.19
14/12/04 13:27:00 20078.71 23856.27 261.21
14/12/04 13:30:00 20079.53 23855.63 261.22
14/12/04 13:33:00 20080.35 23854.99 261.23
14/12/04 13:36:00 20079.53 23855.73 261.25
14/12/04 13:39:00 20080.36 23855.08 261.26
14/12/04 13:42:00 20079.53 23855.83 261.28
14/12/04 13:45:00 20080.35 23855.19 261.29
14/12/04 13:48:00 20079.53 23855.94 261.30
14/12/04 13:51:00 20080.36 23855.29 261.32
14/12/04 13:54:00 20079.53 23856.03 261.33
14/12/04 13:57:00 20080.35 23855.39 261.34
14/12/04 14:00:00 20079.52 23856.14 261.36
14/12/04 14:03:00 20080.34 23855.50 261.37
14/12/04 14:06:00 20079.52 23856.24 261.38
14/12/04 14:09:00 20080.35 23855.60 261.40
14/12/04 14:12:00 20079.52 23856.34 261.41
14/12/04 14:15:00 20080.34 23855.70 261.43
14/12/04 14:18:00 20081.18 23855.04 261.44
14/12/04 14:21:00 20080.35 23855.78 261.45
14/12/04 14:24:00 20081.16 23855.16 261.47
14/12/04 14:27:00 20080.34 23855.90 261.48
14/12/04 14:30:00 20081.16 23855.26 261.49
14/12/04 14:33:00 20080.33 23856.00 261.51
14/12/04 14:36:00 20081.18 23855.35 261.52
14/12/04 14:39:00 20080.35 23856.10 261.54
14/12/04 14:42:00 20081.16 23855.46 261.55
14/12/04 14:45:00 20080.33 23856.21 261.56
14/12/04 14:48:00 20081.16 23855.56 261.58
14/12/04 14:51:00 20080.34 23856.31 261.59
14/12/04 14:54:00 20081.17 23855.66 261.60
14/12/04 14:57:00 20080.34 23856.40 261.62
14/12/04 15:00:00 20081.15 23855.77 261.63
14/12/04 15:03:00 20081.98 23855.12 261.64
14/12/04 15:06:00 20081.15 23855.87 261.66
14/12/04 15:09:00 20081.98 23855.22 261.67
14/12/04 15:12:00 20081.16 23855.96 261.69
14/12/04 15:15:00 20081.98 23855.32 261.70
14/12/04 15:18:00 20081.15 23856.07 261.71
14/12/04 15:21:00 20081.98 23855.42 261.73
14/12/04 15:24:00 20081.15 23856.17 261.74
14/12/04 15:27:00 20081.97 23855.53 261.75
14/12/04 15:30:00 20081.15 23856.27 261.77
14/12/04 15:33:00 20081.98 23855.62 261.78
14/12/04 15:36:00 20081.15 23856.37 261.79
14/12/04 15:39:00 20081.97 23855.73 261.81
14/12/04 15:42:00 20081.15 23856.47 261.82
14/12/04 15:45:00 20081.97 23855.82 261.83
14/12/04 15:48:00 20082.79 23855.19 261.85
14/12/04 15:51:00 20081.97 23855.93 261.86
14/12/04 15:54:00 20082.79 23855.29 261.88
14/12/04 15:57:00 20081.96 23856.03 261.89
14/12/04 16:00:00 20082.79 23855.39 261.90
14/12/04 16:03:00 20081.97 23856.13 261.92
14/12/04 16:06:00 20082.79 23855.49 261.93
14/12/04 16:09:00 20081.96 23856.24 261.94
14/12/04 16:12:00 20082.78 23855.60 261.96
14/12/04 16:15:00 20081.96 23856.34 261.97
14/12/04 16:18:00 20082.80 23855.69 261.99
14/12/04 16:21:00 20081.97 23856.43 262.00
14/12/04 16:24:00 20082.78 23855.80 262.01
14/12/04 16:27:00 20081.95 23856.54 262.03
14/12/04 16:30:00 20082.78 23855.90 262.04
14/12/04 16:33:00 20083.61 23855.25 262.05
14/12/04 16:36:00 20082.79 23855.99 262.07
14/12/04 16:39:00 20083.61 23855.35 262.08
14/12/04 16:42:00 20082.78 23856.10 262.10
14/12/04 16:45:00 20083.60 23855.46 262.11
14/12/04 16:48:00 20082.77 23856.21 262.12
14/12/04 16:51:00 20083.61 23855.56 262.13
14/12/04 16:54:00 20082.78 23856.30 262.15
14/12/04 16:57:00 20083.60 23855.66 262.16
14/12/04 17:00:00 20082.77 23856.41 262.18
14/12/04 17:03:00 20083.59 23855.77 262.19
14/12/04 17:06:00 20082.77 23856.52 262.20
14/12/04 17:09:00 20083.59 23855.87 262.22
14/12/04 17:12:00 20082.77 23856.61 262.23
14/12/04 17:15:00 20083.60 23855.96 262.24
14/12/04 17:18:00 20084.42 23855.32 262.26
14/12/04 17:21:00 20083.59 23856.07 262.27
14/12/04 17:24:00 20084.42 23855.42 262.28
14/12/04 17:27:00 20083.60 23856.17 262.30
14/12/04 17:30:00 20084.41 23855.52 262.31
14/12/04 17:33:00 20083.59 23856.27 262.33
14/12/04 17:36:00 20084.41 23855.63 262.34
14/12/04 17:39:00 20083.58 23856.38 262.35
14/12/04 17:42:00 20084.41 23855.72 262.37
14/12/04 17:45:00 20083.58 23856.47 262.38
14/12/04 17:48:00 20084.40 23855.83 262.39
14/12/04 17:51:00 20083.58 23856.58 262.41
14/12/04 17:54:00 20084.40 23855.94 262.42
14/12/04 17:57:00 20083.58 23856.69 262.44
14/12/04 18:00:00 20084.42 23856.03 262.45
14/12/04 18:03:00 20085.24 23855.38 262.46
14/12/04 18:06:00 20084.41 23856.13 262.48
14/12/04 18:09:00 20085.22 23855.49 262.49
14/12/04 18:12:00 20084.40 23856.24 262.50
14/12/04 18:15:00 20085.23 23855.59 262.52
14/12/04 18:18:00 20084.40 23856.34 262.53
14/12/04 18:21:00 20085.22 23855.70 262.54
14/12/04 18:24:00 20084.39 23856.44 262.56
14/12/04 18:27:00 20085.21 23855.80 262.57
14/12/04 18:30:00 20084.39 23856.55 262.58
14/12/04 18:33:00 20085.22 23855.90 262.60
14/12/04 18:36:00 20084.39 23856.64 262.61
14/12/04 18:39:00 20085.22 23856.00 262.62
14/12/04 18:42:00 20084.40 23856.74 262.64
14/12/04 18:45:00 20085.22 23856.10 262.65
14/12/04 18:48:00 20086.04 23855.46 262.67
14/12/04 18:51:00 20085.21 23856.21 262.68
14/12/04 18:54:00 20086.04 23855.56 262.69
14/12/04 18:57:00 20085.22 23856.30 262.71
14/12/04 19:00:00 20086.03 23855.66 262.72
14/12/04 19:03:00 20085.21 23856.41 262.74
14/12/04 19:06:00 20086.03 23855.77 262.75
14/12/04 19:09:00 20085.20 23856.52 262.76
14/12/04 19:12:00 20086.04 23855.86 262.78
14/12/04 19:15:00 20085.21 23856.60 262.79
14/12/04 19:18:00 20086.03 23855.97 262.80
14/12/04 19:21:00 20085.20 23856.72 262.82
14/12/04 19:24:00 20086.02 23856.08 262.83
14/12/04 19:27:00 20085.19 23856.82 262.84
14/12/04 19:30:00 20086.03 23856.17 262.86
14/12/04 19:33:00 20086.85 23855.53 262.87
14/12/04 19:36:00 20086.03 23856.27 262.89
14/12/04 19:39:00 20086.85 23855.62 262.90
14/12/04 19:42:00 20086.03 23856.37 262.91
14/12/04 19:45:00 20086.86 23855.72 262.93
14/12/04 19:48:00 20086.03 23856.47 262.94
14/12/04 19:51:00 20086.85 23855.83 262.95
14/12/04 19:54:00 20086.03 23856.57 262.97
14/12/04 19:57:00 20086.84 23855.93 262.98
14/12/04 20:00:00 20086.02 23856.68 263.00
14/12/04 20:03:00 20086.85 23856.03 263.01
14/12/04 20:06:00 20086.02 23856.78 263.02
14/12/04 20:09:00 20086.84 23856.14 263.04
14/12/04 20:12:00 20086.02 23856.88 263.05
14/12/04 20:15:00 20086.84 23856.24 263.06
14/12/04 20:18:00 20087.68 23855.59 263.08
14/12/04 20:21:00 20086.85 23856.33 263.09
14/12/04 20:24:00 20087.67 23855.70 263.10
14/12/04 20:27:00 20086.84 23856.44 263.12
14/12/04 20:30:00 20087.66 23855.80 263.13
14/12/04 20:33:00 20086.84 23856.54 263.14
14/12/04 20:36:00 20087.66 23855.89 263.16
14/12/04 20:39:00 20086.84 23856.64 263.17
14/12/04 20:42:00 20087.66 23856.00 263.19
14/12/04 20:45:00 20086.83 23856.75 263.20
14/12/04 20:48:00 20087.66 23856.10 263.21
14/12/04 20:51:00 20086.83 23856.84 263.23
14/12/04 20:54:00 20087.66 23856.20 263.24
14/12/04 20:57:00 20086.84 23856.94 263.25
14/12/04 21:00:00 20087.66 23856.30 263.27
14/12/04 21:03:00 20088.47 23855.66 263.28
14/12/04 21:06:00 20087.65 23856.41 263.29
14/12/04 21:09:00 20088.48 23855.76 263.31
14/12/04 21:12:00 20087.65 23856.51 263.32
14/12/04 21:15:00 20088.47 23855.87 263.33
14/12/04 21:18:00 20087.65 23856.61 263.35
14/12/04 21:21:00 20088.47 23855.96 263.36
14/12/04 21:24:00 20087.65 23856.71 263.38
14/12/04 21:27:00 20088.47 23856.07 263.39
14/12/04 21:30:00 20087.64 23856.81 263.40
14/12/04 21:33:00 20088.47 23856.17 263.42
14/12/04 21:36:00 20087.65 23856.91 263.43
14/12/04 21:39:00 20088.46 23856.27 263.44
14/12/04 21:42:00 20087.64 23857.02 263.46
14/12/04 21:45:00 20088.48 23856.36 263.47
14/12/04 21:48:00 20089.29 23855.73 263.48
14/12/04 21:51:00 20088.46 23856.48 263.50
14/12/04 21:54:00 20089.29 23855.83 263.51
14/12/04 21:57:00 20088.46 23856.57 263.53
14/12/04 22:00:00 20089.29 23855.92 263.54
14/12/04 22:03:00 20088.46 23856.67 263.55
14/12/04 22:06:00 20089.30 23856.02 263.57
14/12/04 22:09:00 20088.47 23856.77 263.58
14/12/04 22:12:00 20089.28 23856.14 263.59
14/12/04 22:15:00 20088.45 23856.88 263.61
14/12/04 22:18:00 20089.29 23856.23 263.62
14/12/04 22:21:00 20088.46 23856.98 263.63
14/12/04 22:24:00 20089.29 23856.33 263.65
14/12/04 22:27:00 20088.46 23857.08 263.66
14/12/04 22:30:00 20089.28 23856.44 263.67
14/12/04 22:33:00 20090.11 23855.79 263.69
14/12/04 22:36:00 20089.28 23856.54 263.70
14/12/04 22:39:00 20090.10 23855.90 263.72
14/12/04 22:42:00 20089.28 23856.64 263.73
14/12/04 22:45:00 20090.11 23855.99 263.74
14/12/04 22:48:00 20089.28 23856.74 263.76
14/12/04 22:51:00 20090.10 23856.10 263.77
14/12/04 22:54:00 20089.27 23856.84 263.78
14/12/04 22:57:00 20090.09 23856.21 263.80
14/12/04 23:00:00 20089.27 23856.95 263.81
14/12/04 23:03:00 20090.10 23856.30 263.82
14/12/04 23:06:00 20089.27 23857.05 263.84
14/12/04 23:09:00 20090.10 23856.40 263.85
14/12/04 23:12:00 20089.27 23857.14 263.87
14/12/04 23:15:00 20090.10 23856.50 263.88
14/12/04 23:18:00 20090.91 23855.87 263.89
14/12/04 23:21:00 20090.08 23856.62 263.91
14/12/04 23:24:00 20090.92 23855.96 263.92
14/12/04 23:27:00 20090.10 23856.71 263.93
14/12/04 23:30:00 20090.92 23856.07 263.95
14/12/04 23:33:00 20090.09 23856.81 263.96
14/12/04 23:36:00 20090.91 23856.17 263.97
14/12/04 23:39:00 20090.08 23856.91 263.99
14/12/04 23:42:00 20090.91 23856.27 264.00
14/12/04 23:45:00 20090.09 23857.01 264.02
14/12/04 23:48:00 20090.91 23856.36 264.03
14/12/04 23:51:00 20090.09 23857.11 264.04
14/12/04 23:54:00 20090.91 23856.47 264.05
14/12/04 23:57:00 20090.08 23857.22 264.07
14/12/05 00:00:00 20090.91 23856.57 264.08
14/12/05 00:03:00 20091.73 23855.93 264.10
14/12/05 00:06:00 20090.90 23856.67 264.11
14/12/05 00:09:00 20091.72 23856.04 264.12
14/12/05 00:12:00 20090.90 23856.78 264.14
14/12/05 00:15:00 20091.73 23856.13 264.15
14/12/05 00:18:00 20090.90 23856.88 264.16
14/12/05 00:21:00 20091.74 23856.22 264.18
14/12/05 00:24:00 20090.91 23856.97 264.19
14/12/05 00:27:00 20091.72 23856.34 264.20
14/12/05 00:30:00 20090.89 23857.08 264.22
14/12/05 00:33:00 20091.71 23856.44 264.23
14/12/05 00:36:00 20090.89 23857.19 264.25
14/12/05 00:39:00 20091.73 23856.53 264.26
14/12/05 00:42:00 20090.90 23857.28 264.27
14/12/05 00:45:00 20091.72 23856.64 264.29
14/12/05 00:48:00 20092.54 23856.00 264.30
14/12/05 00:51:00 20091.71 23856.75 264.31
14/12/05 00:54:00 20092.55 23856.09 264.33
14/12/05 00:57:00 20091.73 23856.84 264.34
14/12/05 01:00:00 20092.54 23856.19 264.36
14/12/05 01:03:00 20091.72 23856.94 264.37
14/12/05 01:06:00 20092.54 23856.30 264.38
14/12/05 01:09:00 20091.71 23857.05 264.40
14/12/05 01:12:00 20092.54 23856.40 264.41
14/12/05 01:15:00 20091.71 23857.14 264.42
14/12/05 01:18:00 20092.54 23856.50 264.44
14/12/05 01:21:00 20091.72 23857.24 264.45
14/12/05 01:24:00 20092.54 23856.60 264.46
14/12/05 01:27:00 20091.71 23857.35 264.48
14/12/05 01:30:00 20092.53 23856.71 264.49
14/12/05 01:33:00 20093.36 23856.06 264.50
14/12/05 01:36:00 20092.53 23856.81 264.52
14/12/05 01:39:00 20093.36 23856.16 264.53
14/12/05 01:42:00 20092.53 23856.91 264.54
14/12/05 01:45:00 20093.35 23856.27 264.56
14/12/05 01:48:00 20092.53 23857.01 264.57
14/12/05 01:51:00 20093.37 23856.36 264.59
14/12/05 01:54:00 20092.54 23857.10 264.60
14/12/05 01:57:00 20093.35 23856.47 264.61
14/12/05 02:00:00 20092.52 23857.22 264.63
14/12/05 02:03:00 20093.35 23856.57 264.64
14/12/05 02:06:00 20092.52 23857.31 264.65
14/12/05 02:09:00 20093.36 23856.66 264.67
14/12/05 02:12:00 20092.53 23857.41 264.68
14/12/05 02:15:00 20093.36 23856.76 264.69
14/12/05 02:18:00 20094.18 23856.12 264.71
14/12/05 02:21:00 20093.35 23856.87 264.72
14/12/05 02:24:00 20094.17 23856.23 264.74
14/12/05 02:27:00 20093.34 23856.98 264.75
14/12/05 02:30:00 20094.17 23856.33 264.76
14/12/05 02:33:00 20093.34 23857.07 264.78
14/12/05 02:36:00 20094.17 23856.43 264.79
14/12/05 02:39:00 20093.35 23857.17 264.80
14/12/05 02:42:00 20094.17 23856.54 264.82
14/12/05 02:45:00 20093.34 23857.28 264.83
14/12/05 02:48:00 20094.16 23856.64 264.84
14/12/05 02:51:00 20093.33 23857.38 264.86
14/12/05 02:54:00 20094.17 23856.73 264.87
14/12/05 02:57:00 20093.34 23857.47 264.89
14/12/05 03:00:00 20094.17 23856.84 264.90
14/12/05 03:03:00 20094.98 23856.20 264.91
14/12/05 03:06:00 20094.16 23856.95 264.93
14/12/05 03:09:00 20095.00 23856.29 264.94
14/12/05 03:12:00 20094.17 23857.03 264.95
14/12/05 03:15:00 20094.99 23856.40 264.97
14/12/05 03:18:00 20094.16 23857.14 264.98
14/12/05 03:21:00 20094.98 23856.50 264.99
14/12/05 03:24:00 20094.16 23857.25 265.01
14/12/05 03:27:00 20094.97 23856.61 265.02
14/12/05 03:30:00 20094.14 23857.35 265.03
14/12/05 03:33:00 20094.99 23856.70 265.05
14/12/05 03:36:00 20094.16 23857.44 265.06
14/12/05 03:39:00 20094.98 23856.80 265.08
14/12/05 03:42:00 20094.15 23857.55 265.09
14/12/05 03:45:00 20094.97 23856.91 265.10
14/12/05 03:48:00 20095.80 23856.26 265.12
14/12/05 03:51:00 20094.97 23857.01 265.13
14/12/05 03:54:00 20095.80 23856.36 265.14
14/12/05 03:57:00 20094.97 23857.11 265.16
14/12/05 04:00:00 20095.79 23856.47 265.17
14/12/05 04:03:00 20094.97 23857.21 265.18
14/12/05 04:06:00 20095.79 23856.57 265.20
14/12/05 04:09:00 20094.97 23857.31 265.21
14/12/05 04:12:00 20095.81 23856.65 265.22
14/12/05 04:15:00 20094.98 23857.40 265.24
14/12/05 04:18:00 20095.79 23856.77 265.25
14/12/05 04:21:00 20094.96 23857.51 265.27
14/12/05 04:24:00 20095.79 23856.87 265.28
14/12/05 04:27:00 20094.97 23857.62 265.29
14/12/05 04:30:00 20095.80 23856.96 265.31
14/12/05 04:33:00 20096.62 23856.32 265.32
14/12/05 04:36:00 20095.80 23857.06 265.33
14/12/05 04:39:00 20096.62 23856.43 265.35
14/12/05 04:42:00 20095.79 23857.17 265.36
14/12/05 04:45:00 20096.61 23856.53 265.37
14/12/05 04:48:00 20095.79 23857.28 265.39
14/12/05 04:51:00 20096.61 23856.63 265.40
14/12/05 04:54:00 20095.79 23857.38 265.42
14/12/05 04:57:00 20096.62 23856.73 265.43
14/12/05 05:00:00 20095.79 23857.47 265.44
14/12/05 05:03:00 20096.61 23856.84 265.46
14/12/05 05:06:00 20095.78 23857.58 265.47
14/12/05 05:09:00 20096.61 23856.93 265.48
14/12/05 05:12:00 20095.78 23857.68 265.50
14/12/05 05:15:00 20096.61 23857.03 265.51
14/12/05 05:18:00 20097.43 23856.39 265.52
14/12/05 05:21:00 20096.61 23857.14 265.54
14/12/05 05:24:00 20097.42 23856.50 265.55
14/12/05 05:27:00 20096.60 23857.24 265.56
14/12/05 05:30:00 20097.44 23856.59 265.58
14/12/05 05:33:00 20096.61 23857.34 265.59
14/12/05 05:36:00 20097.43 23856.70 265.60
14/12/05 05:39:00 20096.60 23857.44 265.62
14/12/05 05:42:00 20097.43 23856.79 265.63
14/12/05 05:45:00 20096.60 23857.54 265.65
14/12/05 05:48:00 20097.42 23856.90 265.66
14/12/05 05:51:00 20096.60 23857.65 265.67
14/12/05 05:54:00 20097.43 23857.00 265.69
14/12/05 05:57:00 20096.60 23857.75 265.70
14/12/05 06:00:00 20097.43 23857.10 265.71
14/12/05 06:03:00 20098.26 23856.45 265.73
14/12/05 06:06:00 20097.43 23857.20 265.74
14/12/05 06:09:00 20098.25 23856.56 265.75
14/12/05 06:12:00 20097.42 23857.30 265.77
14/12/05 06:15:00 20098.24 23856.66 265.78
14/12/05 06:18:00 20097.41 23857.41 265.79
14/12/05 06:21:00 20098.26 23856.75 265.81
14/12/05 06:24:00 20097.43 23857.50 265.82
14/12/05 06:27:00 20098.23 23856.87 265.83
14/12/05 06:30:00 20097.41 23857.62 265.85
14/12/05 06:33:00 20098.25 23856.96 265.86
14/12/05 06:36:00 20097.42 23857.71 265.88
14/12/05 06:39:00 20098.25 23857.06 265.89
14/12/05 06:42:00 20097.43 23857.80 265.90
14/12/05 06:45:00 20098.24 23857.16 265.92
14/12/05 06:48:00 20099.06 23856.53 265.93
14/12/05 06:51:00 20098.24 23857.27 265.94
14/12/05 06:54:00 20099.06 23856.62 265.96
14/12/05 06:57:00 20098.24 23857.37 265.97
14/12/05 07:00:00 20099.06 23856.72 265.98
14/12/05 07:03:00 20098.24 23857.47 266.00
14/12/05 07:06:00 20099.06 23856.83 266.01
14/12/05 07:09:00 20098.23 23857.58 266.02
14/12/05 07:12:00 20099.06 23856.93 266.04
14/12/05 07:15:00 20098.23 23857.67 266.05
14/12/05 07:18:00 20099.07 23857.02 266.06
14/12/05 07:21:00 20098.25 23857.76 266.08
14/12/05 07:24:00 20099.05 23857.13 266.09
14/12/05 07:27:00 20098.23 23857.88 266.11
14/12/05 07:30:00 20099.06 23857.23 266.12
14/12/05 07:33:00 20099.88 23856.58 266.13
14/12/05 07:36:00 20099.06 23857.33 266.15
14/12/05 07:39:00 20099.87 23856.70 266.16
14/12/05 07:42:00 20099.04 23857.45 266.17
14/12/05 07:45:00 20099.88 23856.79 266.19
14/12/05 07:48:00 20099.05 23857.53 266.20
14/12/05 07:51:00 20099.88 23856.89 266.22
14/12/05 07:54:00 20099.05 23857.63 266.23
14/12/05 07:57:00 20099.88 23856.99 266.24
14/12/05 08:00:00 20099.04 23857.74 266.25
14/12/05 08:03:00 20099.88 23857.09 266.27
14/12/05 08:06:00 20099.05 23857.84 266.28
14/12/05 08:09:00 20099.88 23857.19 266.30
14/12/05 08:12:00 20099.05 23857.94 266.31
14/12/05 08:15:00 20099.87 23857.30 266.32
14/12/05 08:18:00 20100.69 23856.66 266.34
14/12/05 08:21:00 20099.86 23857.41 266.35
14/12/05 08:24:00 20100.70 23856.75 266.36
14/12/05 08:27:00 20099.88 23857.50 266.38
14/12/05 08:30:00 20100.69 23856.86 266.39
14/12/05 08:33:00 20099.87 23857.61 266.41
14/12/05 08:36:00 20100.68 23856.97 266.42
14/12/05 08:39:00 20099.86 23857.71 266.43
14/12/05 08:42:00 20100.70 23857.05 266.45
14/12/05 08:45:00 20099.87 23857.80 266.46
14/12/05 08:48:00 20100.70 23857.16 266.47
14/12/05 08:51:00 20099.88 23857.90 266.49
14/12/05 08:54:00 20100.68 23857.27 266.50
14/12/05 08:57:00 20099.85 23858.02 266.51
14/12/05 09:00:00 20100.69 23857.36 266.53
14/12/05 09:03:00 20101.51 23856.72 266.54
14/12/05 09:06:00 20100.68 23857.47 266.55
14/12/05 09:09:00 20101.51 23856.82 266.57
14/12/05 09:12:00 20100.69 23857.57 266.58
14/12/05 09:15:00 20101.51 23856.92 266.59
14/12/05 09:18:00 20100.69 23857.67 266.61
14/12/05 09:21:00 20101.52 23857.02 266.62
14/12/05 09:24:00 20100.69 23857.76 266.63
14/12/05 09:27:00 20101.50 23857.13 266.65
14/12/05 09:30:00 20100.67 23857.88 266.66
14/12/05 09:33:00 20101.50 23857.23 266.68
14/12/05 09:36:00 20100.68 23857.98 266.69
14/12/05 09:39:00 20101.51 23857.32 266.70
14/12/05 09:42:00 20100.69 23858.07 266.72
14/12/05 09:45:00 20101.49 23857.44 266.73
14/12/05 09:48:00 20102.33 23856.78 266.74
14/12/05 09:51:00 20101.51 23857.53 266.76
14/12/05 09:54:00 20102.33 23856.88 266.77
14/12/05 09:57:00 20101.51 23857.62 266.78
14/12/05 10:00:00 20102.33 23856.99 266.80
14/12/05 10:03:00 20101.50 23857.73 266.81
14/12/05 10:06:00 20102.33 23857.09 266.82
14/12/05 10:09:00 20101.50 23857.83 266.84
14/12/05 10:12:00 20102.32 23857.19 266.85
14/12/05 10:15:00 20101.49 23857.94 266.86
14/12/05 10:18:00 20102.32 23857.29 266.88
14/12/05 10:21:00 20101.50 23858.04 266.89
14/12/05 10:24:00 20102.33 23857.38 266.91
14/12/05 10:27:00 20101.51 23858.13 266.92
14/12/05 10:30:00 20102.31 23857.50 266.93
14/12/05 10:33:00 20103.15 23856.84 266.95
14/12/05 10:36:00 20102.33 23857.59 266.96
14/12/05 10:39:00 20103.16 23856.94 266.97
14/12/05 10:42:00 20102.33 23857.69 266.99
14/12/05 10:45:00 20103.14 23857.06 267.00
14/12/05 10:48:00 20102.31 23857.80 267.01
14/12/05 10:51:00 20103.15 23857.15 267.03
14/12/05 10:54:00 20102.33 23857.89 267.04
14/12/05 10:57:00 20103.14 23857.26 267.05
14/12/05 11:00:00 20102.31 23858.00 267.07
14/12/05 11:03:00 20103.14 23857.36 267.08
14/12/05 11:06:00 20102.32 23858.10 267.09
14/12/05 11:09:00 20103.14 23857.45 267.11
14/12/05 11:12:00 20102.32 23858.20 267.12
14/12/05 11:15:00 20103.15 23857.55 267.13
14/12/05 11:18:00 20103.96 23856.92 267.15
14/12/05 11:21:00 20103.14 23857.66 267.16
14/12/05 11:24:00 20103.95 23857.02 267.18
14/12/05 11:27:00 20103.13 23857.77 267.19
14/12/05 11:30:00 20103.96 23857.12 267.20
14/12/05 11:33:00 20103.13 23857.87 267.22
14/12/05 11:36:00 20103.96 23857.22 267.23
14/12/05 11:39:00 20103.13 23857.97 267.24
14/12/05 11:42:00 20103.95 23857.33 267.26
14/12/05 11:45:00 20103.12 23858.07 267.27
14/12/05 11:48:00 20103.96 23857.42 267.28
14/12/05 11:51:00 20103.14 23858.16 267.30
14/12/05 11:54:00 20103.96 23857.53 267.31
14/12/05 11:57:00 20103.13 23858.27 267.32
14/12/05 12:00:00 20103.96 23857.62 267.34
14/12/05 12:03:00 20104.77 23856.99 267.35
14/12/05 12:06:00 20103.95 23857.73 267.37
14/12/05 12:09:00 20104.78 23857.08 267.38
14/12/05 12:12:00 20103.95 23857.83 267.39
14/12/05 12:15:00 20104.78 23857.18 267.41
14/12/05 12:18:00 20103.95 23857.93 267.42
14/12/05 12:21:00 20104.78 23857.28 267.43
14/12/05 12:24:00 20103.95 23858.03 267.45
14/12/05 12:27:00 20104.78 23857.38 267.46
14/12/05 12:30:00 20103.96 23858.13 267.47
14/12/05 12:33:00 20104.77 23857.49 267.49
14/12/05 12:36:00 20103.95 23858.23 267.50
14/12/05 12:39:00 20104.76 23857.60 267.51
14/12/05 12:42:00 20103.94 23858.34 267.53
14/12/05 12:45:00 20104.78 23857.68 267.54
14/12/05 12:48:00 20105.59 23857.05 267.55
14/12/05 12:51:00 20104.77 23857.79 267.57
14/12/05 12:54:00 20105.59 23857.15 267.58
14/12/05 12:57:00 20104.77 23857.89 267.60
14/12/05 13:00:00 20105.60 23857.25 267.61
14/12/05 13:03:00 20104.77 23857.99 267.62
14/12/05 13:06:00 20105.60 23857.34 267.64
14/12/05 13:09:00 20104.77 23858.09 267.65
14/12/05 13:12:00 20105.59 23857.45 267.66
14/12/05 13:15:00 20104.77 23858.20 267.68
14/12/05 13:18:00 20105.59 23857.55 267.69
14/12/05 13:21:00 20104.77 23858.30 267.70
14/12/05 13:24:00 20105.58 23857.66 267.72
14/12/05 13:27:00 20104.76 23858.41 267.73
14/12/05 13:30:00 20105.58 23857.76 267.74
14/12/05 13:33:00 20106.41 23857.11 267.76
14/12/05 13:36:00 20105.59 23857.86 267.77
14/12/05 13:39:00 20106.41 23857.21 267.78
14/12/05 13:42:00 20105.59 23857.96 267.80
14/12/05 13:45:00 20106.40 23857.32 267.81
14/12/05 13:48:00 20105.58 23858.06 267.83
14/12/05 13:51:00 20106.42 23857.41 267.84
14/12/05 13:54:00 20105.59 23858.15 267.85
14/12/05 13:57:00 20106.41 23857.52 267.86
14/12/05 14:00:00 20105.58 23858.27 267.88
14/12/05 14:03:00 20106.41 23857.62 267.89
14/12/05 14:06:00 20105.58 23858.36 267.91
14/12/05 14:09:00 20106.40 23857.72 267.92
14/12/05 14:12:00 20105.58 23858.47 267.93
14/12/05 14:15:00 20106.40 23857.82 267.95
14/12/05 14:18:00 20107.23 23857.18 267.96
14/12/05 14:21:00 20106.41 23857.92 267.97
14/12/05 14:24:00 20107.23 23857.28 267.99
14/12/05 14:27:00 20106.41 23858.02 268.00
14/12/05 14:30:00 20107.22 23857.38 268.01
14/12/05 14:33:00 20106.39 23858.13 268.03
14/12/05 14:36:00 20107.23 23857.47 268.04
14/12/05 14:39:00 20106.41 23858.22 268.05
14/12/05 14:42:00 20107.24 23857.57 268.07
14/12/05 14:45:00 20106.41 23858.32 268.08
14/12/05 14:48:00 20107.23 23857.68 268.09
14/12/05 14:51:00 20106.40 23858.43 268.11
14/12/05 14:54:00 20107.23 23857.78 268.12
14/12/05 14:57:00 20106.40 23858.52 268.13
14/12/05 15:00:00 20107.24 23857.87 268.15
14/12/05 15:03:00 20108.05 23857.24 268.16
14/12/05 15:06:00 20107.22 23857.99 268.18
14/12/05 15:09:00 20108.05 23857.34 268.19
14/12/05 15:12:00 20107.22 23858.09 268.20
14/12/05 15:15:00 20108.05 23857.44 268.22
14/12/05 15:18:00 20107.22 23858.18 268.23
14/12/05 15:21:00 20108.04 23857.55 268.24
14/12/05 15:24:00 20107.22 23858.29 268.26
14/12/05 15:27:00 20108.04 23857.65 268.27
14/12/05 15:30:00 20107.22 23858.39 268.28
14/12/05 15:33:00 20108.04 23857.76 268.30
14/12/05 15:36:00 20107.21 23858.50 268.31
14/12/05 15:39:00 20108.05 23857.85 268.32
14/12/05 15:42:00 20107.22 23858.60 268.34
14/12/05 15:45:00 20108.04 23857.95 268.35
14/12/05 15:48:00 20108.87 23857.31 268.37
14/12/05 15:51:00 20108.04 23858.05 268.38
14/12/05 15:54:00 20108.87 23857.40 268.39
14/12/05 15:57:00 20108.04 23858.15 268.41
14/12/05 16:00:00 20108.87 23857.51 268.42
14/12/05 16:03:00 20108.04 23858.25 268.43
14/12/05 16:06:00 20108.87 23857.61 268.45
14/12/05 16:09:00 20108.04 23858.35 268.46
14/12/05 16:12:00 20108.87 23857.71 268.47
14/12/05 16:15:00 20108.04 23858.45 268.49
14/12/05 16:18:00 20108.86 23857.82 268.50
14/12/05 16:21:00 20108.04 23858.56 268.51
14/12/05 16:24:00 20108.85 23857.92 268.53
14/12/05 16:27:00 20108.03 23858.67 268.54
14/12/05 16:30:00 20108.87 23858.01 268.55
14/12/05 16:33:00 20109.69 23857.37 268.57
14/12/05 16:36:00 20108.87 23858.11 268.58
14/12/05 16:39:00 20109.69 23857.47 268.59
14/12/05 16:42:00 20108.85 23858.22 268.61
14/12/05 16:45:00 20109.68 23857.57 268.62
14/12/05 16:48:00 20108.86 23858.32 268.64
14/12/05 16:51:00 20109.69 23857.67 268.65
14/12/05 16:54:00 20108.86 23858.42 268.66
14/12/05 16:57:00 20109.69 23857.77 268.68
14/12/05 17:00:00 20108.86 23858.52 268.69
14/12/05 17:03:00 20109.68 23857.88 268.70
14/12/05 17:06:00 20108.85 23858.62 268.72
14/12/05 17:09:00 20109.69 23857.97 268.73
14/12/05 17:12:00 20108.86 23858.72 268.74
14/12/05 17:15:00 20109.67 23858.09 268.76
14/12/05 17:18:00 20110.51 23857.43 268.77
14/12/05 17:21:00 20109.68 23858.18 268.78
14/12/05 17:24:00 20110.51 23857.53 268.80
14/12/05 17:27:00 20109.68 23858.28 268.81
14/12/05 17:30:00 20110.50 23857.64 268.82
14/12/05 17:33:00 20109.67 23858.38 268.84
14/12/05 17:36:00 20110.50 23857.74 268.85
14/12/05 17:39:00 20109.68 23858.48 268.86
14/12/05 17:42:00 20110.50 23857.84 268.88
14/12/05 17:45:00 20109.68 23858.59 268.89
14/12/05 17:48:00 20110.50 23857.94 268.90
14/12/05 17:51:00 20109.68 23858.68 268.92
14/12/05 17:54:00 20110.50 23858.04 268.93
14/12/05 17:57:00 20109.68 23858.79 268.95
14/12/05 18:00:00 20110.50 23858.14 268.96
14/12/05 18:03:00 20111.32 23857.50 268.97
14/12/05 18:06:00 20110.50 23858.24 268.99
14/12/05 18:09:00 20111.34 23857.59 269.00
14/12/05 18:12:00 20110.51 23858.34 269.01
14/12/05 18:15:00 20111.32 23857.71 269.03
14/12/05 18:18:00 20110.49 23858.46 269.04
14/12/05 18:21:00 20111.33 23857.80 269.05
14/12/05 18:24:00 20110.50 23858.54 269.07
14/12/05 18:27:00 20111.32 23857.91 269.08
14/12/05 18:30:00 20110.49 23858.65 269.09
14/12/05 18:33:00 20111.32 23858.00 269.11
14/12/05 18:36:00 20110.49 23858.75 269.12
14/12/05 18:39:00 20111.32 23858.11 269.13
14/12/05 18:42:00 20110.49 23858.85 269.15
14/12/05 18:45:00 20111.33 23858.19 269.16
14/12/05 18:48:00 20112.14 23857.56 269.17
14/12/05 18:51:00 20111.31 23858.31 269.19
14/12/05 18:54:00 20112.14 23857.67 269.20
14/12/05 18:57:00 20111.31 23858.41 269.21
14/12/05 19:00:00 20112.15 23857.76 269.23
14/12/05 19:03:00 20111.32 23858.50 269.24
14/12/05 19:06:00 20112.15 23857.86 269.25
14/12/05 19:09:00 20111.33 23858.60 269.27
14/12/05 19:12:00 20112.13 23857.97 269.28
14/12/05 19:15:00 20111.30 23858.72 269.29
14/12/05 19:18:00 20112.14 23858.07 269.31
14/12/05 19:21:00 20111.31 23858.81 269.32
14/12/05 19:24:00 20112.13 23858.17 269.34
14/12/05 19:27:00 20111.31 23858.92 269.35
14/12/05 19:30:00 20112.13 23858.27 269.36
14/12/05 19:33:00 20112.96 23857.62 269.38
14/12/05 19:36:00 20112.14 23858.38 269.39
14/12/05 19:39:00 20112.97 23857.71 269.40
14/12/05 19:42:00 20112.14 23858.46 269.42
14/12/05 19:45:00 20112.96 23857.83 269.43
14/12/05 19:48:00 20112.14 23858.57 269.44
14/12/05 19:51:00 20112.95 23857.93 269.46
14/12/05 19:54:00 20112.13 23858.68 269.47
14/12/05 19:57:00 20112.96 23858.03 269.48
14/12/05 20:00:00 20112.14 23858.77 269.50
14/12/05 20:03:00 20112.97 23858.12 269.51
14/12/05 20:06:00 20112.14 23858.87 269.53
14/12/05 20:09:00 20112.95 23858.24 269.54
14/12/05 20:12:00 20112.12 23858.99 269.55
14/12/05 20:15:00 20112.96 23858.33 269.57
14/12/05 20:18:00 20113.79 23857.69 269.58
14/12/05 20:21:00 20112.96 23858.44 269.59
14/12/05 20:24:00 20113.78 23857.79 269.61
14/12/05 20:27:00 20112.95 23858.54 269.62
14/12/05 20:30:00 20113.78 23857.90 269.63
14/12/05 20:33:00 20112.95 23858.64 269.65
14/12/05 20:36:00 20113.79 23857.99 269.66
14/12/05 20:39:00 20112.96 23858.73 269.67
14/12/05 20:42:00 20113.78 23858.09 269.69
14/12/05 20:45:00 20112.95 23858.84 269.70
14/12/05 20:48:00 20113.78 23858.19 269.71
14/12/05 20:51:00 20112.95 23858.94 269.73
14/12/05 20:54:00 20113.78 23858.29 269.74
14/12/05 20:57:00 20112.96 23859.04 269.75
14/12/05 21:00:00 20113.78 23858.39 269.77
14/12/05 21:03:00 20114.61 23857.75 269.78
14/12/05 21:06:00 20113.78 23858.49 269.79
14/12/05 21:09:00 20114.60 23857.86 269.81
14/12/05 21:12:00 20113.78 23858.61 269.82
14/12/05 21:15:00 20114.60 23857.96 269.83
14/12/05 21:18:00 20113.77 23858.70 269.85
14/12/05 21:21:00 20114.61 23858.05 269.86
14/12/05 21:24:00 20113.79 23858.79 269.88
14/12/05 21:27:00 20114.59 23858.16 269.89
14/12/05 21:30:00 20113.77 23858.91 269.90
14/12/05 21:33:00 20114.60 23858.26 269.92
14/12/05 21:36:00 20113.78 23859.00 269.93
14/12/05 21:39:00 20114.60 23858.36 269.94
14/12/05 21:42:00 20113.78 23859.10 269.96
14/12/05 21:45:00 20114.59 23858.46 269.97
14/12/05 21:48:00 20115.42 23857.82 269.98
14/12/05 21:51:00 20114.59 23858.57 270.00
14/12/05 21:54:00 20115.42 23857.92 270.01
14/12/05 21:57:00 20114.59 23858.66 270.02
14/12/05 22:00:00 20115.42 23858.02 270.04
14/12/05 22:03:00 20114.60 23858.77 270.05
14/12/05 22:06:00 20115.42 23858.12 270.06
14/12/05 22:09:00 20114.60 23858.87 270.08
14/12/05 22:12:00 20115.41 23858.23 270.09
14/12/05 22:15:00 20114.59 23858.97 270.10
14/12/05 22:18:00 20115.42 23858.32 270.12
14/12/05 22:21:00 20114.60 23859.06 270.13
14/12/05 22:24:00 20115.42 23858.43 270.15
14/12/05 22:27:00 20114.59 23859.17 270.16
14/12/05 22:30:00 20115.42 23858.52 270.17
14/12/05 22:33:00 20116.24 23857.88 270.18
14/12/05 22:36:00 20115.42 23858.63 270.20
14/12/05 22:39:00 20116.24 23857.98 270.21
14/12/05 22:42:00 20115.42 23858.73 270.22
14/12/05 22:45:00 20116.24 23858.08 270.24
14/12/05 22:48:00 20115.42 23858.83 270.25
14/12/05 22:51:00 20116.23 23858.19 270.27
14/12/05 22:54:00 20115.41 23858.94 270.28
14/12/05 22:57:00 20116.23 23858.29 270.29
14/12/05 23:00:00 20115.41 23859.04 270.31
14/12/05 23:03:00 20116.25 23858.38 270.32
14/12/05 23:06:00 20115.42 23859.13 270.33
14/12/05 23:09:00 20116.24 23858.49 270.35
14/12/05 23:12:00 20115.41 23859.24 270.36
14/12/05 23:15:00 20116.24 23858.59 270.37
14/12/05 23:18:00 20117.06 23857.94 270.39
14/12/05 23:21:00 20116.24 23858.69 270.40
14/12/05 23:24:00 20117.06 23858.04 270.41
14/12/05 23:27:00 20116.24 23858.79 270.43
14/12/05 23:30:00 20117.06 23858.14 270.44
14/12/05 23:33:00 20116.24 23858.89 270.45
14/12/05 23:36:00 20117.06 23858.24 270.47
14/12/05 23:39:00 20116.24 23858.99 270.48
14/12/05 23:42:00 20117.05 23858.35 270.49
14/12/05 23:45:00 20116.23 23859.10 270.51
14/12/05 23:48:00 20117.06 23858.46 270.52
14/12/05 23:51:00 20116.23 23859.20 270.53
14/12/05 23:54:00 20117.05 23858.55 270.55
14/12/05 23:57:00 20116.23 23859.30 270.56
14/12/06 00:00:00 20117.07 23858.64 270.57
14/12/06 00:03:00 20117.87 23858.02 270.59
14/12/06 00:06:00 20117.05 23858.76 270.60
14/12/06 00:09:00 20117.88 23858.11 270.62
14/12/06 00:12:00 20117.06 23858.85 270.63
14/12/06 00:15:00 20117.88 23858.21 270.64
14/12/06 00:18:00 20117.06 23858.95 270.66
14/12/06 00:21:00 20117.88 23858.31 270.67
14/12/06 00:24:00 20117.06 23859.05 270.68
14/12/06 00:27:00 20117.88 23858.42 270.70
14/12/06 00:30:00 20117.05 23859.17 270.71
14/12/06 00:33:00 20117.88 23858.52 270.72
14/12/06 00:36:00 20117.05 23859.26 270.74
14/12/06 00:39:00 20117.88 23858.62 270.75
14/12/06 00:42:00 20117.05 23859.36 270.76
14/12/06 00:45:00 20117.88 23858.72 270.78
14/12/06 00:48:00 20118.71 23858.07 270.79
14/12/06 00:51:00 20117.88 23858.81 270.80
14/12/06 00:54:00 20118.70 23858.17 270.82
14/12/06 00:57:00 20117.88 23858.92 270.83
14/12/06 01:00:00 20118.69 23858.28 270.84
14/12/06 01:03:00 20117.87 23859.03 270.86
14/12/06 01:06:00 20118.71 23858.37 270.87
14/12/06 01:09:00 20117.88 23859.12 270.88
14/12/06 01:12:00 20118.71 23858.47 270.90
14/12/06 01:15:00 20117.88 23859.22 270.91
14/12/06 01:18:00 20118.70 23858.58 270.92
14/12/06 01:21:00 20117.87 23859.33 270.94
14/12/06 01:24:00 20118.70 23858.68 270.95
14/12/06 01:27:00 20117.87 23859.43 270.97
14/12/06 01:30:00 20118.70 23858.78 270.98
14/12/06 01:33:00 20119.51 23858.14 270.99
14/12/06 01:36:00 20118.68 23858.89 271.00
14/12/06 01:39:00 20119.54 23858.23 271.02
14/12/06 01:42:00 20118.71 23858.97 271.03
14/12/06 01:45:00 20119.52 23858.34 271.04
14/12/06 01:48:00 20118.70 23859.08 271.06
14/12/06 01:51:00 20119.52 23858.44 271.07
14/12/06 01:54:00 20118.70 23859.18 271.09
14/12/06 01:57:00 20119.53 23858.54 271.10
14/12/06 02:00:00 20118.70 23859.29 271.11
14/12/06 02:03:00 20119.52 23858.65 271.13
14/12/06 02:06:00 20118.69 23859.39 271.14
14/12/06 02:09:00 20119.51 23858.75 271.15
14/12/06 02:12:00 20118.69 23859.49 271.17
14/12/06 02:15:00 20119.53 23858.84 271.18
14/12/06 02:18:00 20120.34 23858.20 271.19
14/12/06 02:21:00 20119.52 23858.95 271.21
14/12/06 02:24:00 20120.34 23858.30 271.22
14/12/06 02:27:00 20119.51 23859.05 271.23
14/12/06 02:30:00 20120.34 23858.40 271.25
14/12/06 02:33:00 20119.52 23859.15 271.26
14/12/06 02:36:00 20120.34 23858.50 271.27
14/12/06 02:39:00 20119.52 23859.25 271.29
14/12/06 02:42:00 20120.34 23858.60 271.30
14/12/06 02:45:00 20119.52 23859.35 271.31
14/12/06 02:48:00 20120.34 23858.71 271.33
14/12/06 02:51:00 20119.52 23859.45 271.34
14/12/06 02:54:00 20120.34 23858.81 271.35
14/12/06 02:57:00 20119.52 23859.55 271.37
14/12/06 03:00:00 20120.34 23858.90 271.38
14/12/06 03:03:00 20121.16 23858.27 271.40
14/12/06 03:06:00 20120.33 23859.01 271.41
14/12/06 03:09:00 20121.17 23858.36 271.42
14/12/06 03:12:00 20120.34 23859.10 271.43
14/12/06 03:15:00 20121.16 23858.47 271.45
14/12/06 03:18:00 20120.33 23859.21 271.46
14/12/06 03:21:00 20121.17 23858.56 271.47
14/12/06 03:24:00 20120.34 23859.31 271.49
14/12/06 03:27:00 20121.17 23858.66 271.50
14/12/06 03:30:00 20120.35 23859.41 271.51
14/12/06 03:33:00 20121.16 23858.77 271.53
14/12/06 03:36:00 20120.34 23859.52 271.54
14/12/06 03:39:00 20121.17 23858.86 271.56
14/12/06 03:42:00 20120.35 23859.61 271.57
14/12/06 03:45:00 20121.16 23858.97 271.58
14/12/06 03:48:00 20122.00 23858.31 271.60
14/12/06 03:51:00 20121.17 23859.06 271.61
14/12/06 03:54:00 20121.98 23858.43 271.62
14/12/06 03:57:00 20121.15 23859.18 271.64
14/12/06 04:00:00 20121.99 23858.53 271.65
14/12/06 04:03:00 20121.16 23859.27 271.66
14/12/06 04:06:00 20121.99 23858.63 271.68
14/12/06 04:09:00 20121.16 23859.37 271.69
14/12/06 04:12:00 20121.99 23858.73 271.70
14/12/06 04:15:00 20121.16 23859.48 271.72
14/12/06 04:18:00 20121.99 23858.83 271.73
14/12/06 04:21:00 20121.16 23859.57 271.74
14/12/06 04:24:00 20121.98 23858.94 271.76
14/12/06 04:27:00 20121.15 23859.69 271.77
14/12/06 04:30:00 20121.98 23859.04 271.78
14/12/06 04:33:00 20122.81 23858.38 271.80
14/12/06 04:36:00 20121.99 23859.13 271.81
14/12/06 04:39:00 20122.80 23858.49 271.82
14/12/06 04:42:00 20121.98 23859.24 271.84
14/12/06 04:45:00 20122.81 23858.59 271.85
14/12/06 04:48:00 20121.99 23859.33 271.86
14/12/06 04:51:00 20122.82 23858.68 271.88
14/12/06 04:54:00 20121.99 23859.43 271.89
14/12/06 04:57:00 20122.80 23858.79 271.90
14/12/06 05:00:00 20121.98 23859.54 271.92
14/12/06 05:03:00 20122.80 23858.89 271.93
14/12/06 05:06:00 20121.98 23859.64 271.95
14/12/06 05:09:00 20122.81 23859.00 271.96
14/12/06 05:12:00 20121.98 23859.74 271.97
14/12/06 05:15:00 20122.80 23859.10 271.98
14/12/06 05:18:00 20123.63 23858.45 272.00
14/12/06 05:21:00 20122.80 23859.20 272.01
14/12/06 05:24:00 20123.63 23858.55 272.03
14/12/06 05:27:00 20122.81 23859.30 272.04
14/12/06 05:30:00 20123.63 23858.65 272.05
14/12/06 05:33:00 20122.80 23859.40 272.07
14/12/06 05:36:00 20123.62 23858.76 272.08
14/12/06 05:39:00 20122.80 23859.51 272.09
14/12/06 05:42:00 20123.63 23858.85 272.11
14/12/06 05:45:00 20122.81 23859.60 272.12
14/12/06 05:48:00 20123.63 23858.95 272.13
14/12/06 05:51:00 20122.81 23859.70 272.15
14/12/06 05:54:00 20123.63 23859.05 272.16
14/12/06 05:57:00 20122.81 23859.80 272.17
14/12/06 06:00:00 20123.63 23859.16 272.19
14/12/06 06:03:00 20124.45 23858.52 272.20
14/12/06 06:06:00 20123.62 23859.27 272.21
14/12/06 06:09:00 20124.46 23858.61 272.23
14/12/06 06:12:00 20123.63 23859.36 272.24
14/12/06 06:15:00 20124.45 23858.71 272.25
14/12/06 06:18:00 20123.63 23859.46 272.27
14/12/06 06:21:00 20124.46 23858.81 272.28
14/12/06 06:24:00 20123.63 23859.56 272.29
14/12/06 06:27:00 20124.46 23858.91 272.31
14/12/06 06:30:00 20123.63 23859.66 272.32
14/12/06 06:33:00 20124.46 23859.02 272.33
14/12/06 06:36:00 20123.63 23859.76 272.35
14/12/06 06:39:00 20124.45 23859.12 272.36
14/12/06 06:42:00 20123.62 23859.87 272.37
14/12/06 06:45:00 20124.45 23859.22 272.39
14/12/06 06:48:00 20125.28 23858.57 272.40
14/12/06 06:51:00 20124.45 23859.32 272.41
14/12/06 06:54:00 20125.28 23858.67 272.43
14/12/06 06:57:00 20124.46 23859.42 272.44
14/12/06 07:00:00 20125.26 23858.79 272.46
14/12/06 07:03:00 20124.44 23859.54 272.47
14/12/06 07:06:00 20125.28 23858.87 272.48
14/12/06 07:09:00 20124.46 23859.62 272.49
14/12/06 07:12:00 20125.28 23858.97 272.51
14/12/06 07:15:00 20124.46 23859.72 272.52
14/12/06 07:18:00 20125.27 23859.08 272.54
14/12/06 07:21:00 20124.45 23859.83 272.55
14/12/06 07:24:00 20125.27 23859.18 272.56
14/12/06 07:27:00 20124.45 23859.93 272.58
14/12/06 07:30:00 20125.27 23859.29 272.59
14/12/06 07:33:00 20126.10 23858.64 272.60
14/12/06 07:36:00 20125.27 23859.39 272.62
14/12/06 07:39:00 20126.11 23858.73 272.63
14/12/06 07:42:00 20125.28 23859.48 272.64
14/12/06 07:45:00 20126.11 23858.83 272.65
14/12/06 07:48:00 20125.28 23859.58 272.67
14/12/06 07:51:00 20126.10 23858.94 272.68
14/12/06 07:54:00 20125.27 23859.69 272.70
14/12/06 07:57:00 20126.09 23859.04 272.71
14/12/06 08:00:00 20125.27 23859.79 272.72
14/12/06 08:03:00 20126.10 23859.14 272.74
14/12/06 08:06:00 20125.27 23859.89 272.75
14/12/06 08:09:00 20126.10 23859.24 272.76
14/12/06 08:12:00 20125.27 23859.99 272.78
14/12/06 08:15:00 20126.10 23859.35 272.79
14/12/06 08:18:00 20126.93 23858.69 272.80
14/12/06 08:21:00 20126.11 23859.44 272.82
14/12/06 08:24:00 20126.91 23858.81 272.83
14/12/06 08:27:00 20126.09 23859.56 272.84
14/12/06 08:30:00 20126.92 23858.90 272.86
14/12/06 08:33:00 20126.10 23859.65 272.87
14/12/06 08:36:00 20126.92 23859.00 272.88
14/12/06 08:39:00 20126.09 23859.75 272.90
14/12/06 08:42:00 20126.92 23859.10 272.91
14/12/06 08:45:00 20126.09 23859.85 272.92
14/12/06 08:48:00 20126.92 23859.21 272.94
14/12/06 08:51:00 20126.10 23859.95 272.95
14/12/06 08:54:00 20126.92 23859.31 272.96
14/12/06 08:57:00 20126.09 23860.06 272.98
14/12/06 09:00:00 20126.91 23859.42 272.99
14/12/06 09:03:00 20127.73 23858.77 273.00
14/12/06 09:06:00 20126.91 23859.52 273.02
14/12/06 09:09:00 20127.74 23858.86 273.03
14/12/06 09:12:00 20126.92 23859.61 273.04
14/12/06 09:15:00 20127.74 23858.96 273.06
14/12/06 09:18:00 20126.92 23859.71 273.07
14/12/06 09:21:00 20127.74 23859.06 273.08
14/12/06 09:24:00 20126.92 23859.81 273.10
14/12/06 09:27:00 20127.74 23859.17 273.11
14/12/06 09:30:00 20126.92 23859.91 273.12
14/12/06 09:33:00 20127.74 23859.27 273.14
14/12/06 09:36:00 20126.91 23860.02 273.15
14/12/06 09:39:00 20127.74 23859.37 273.16
14/12/06 09:42:00 20126.92 23860.12 273.18
14/12/06 09:45:00 20127.75 23859.46 273.19
14/12/06 09:48:00 20128.56 23858.83 273.20
14/12/06 09:51:00 20127.73 23859.58 273.22
14/12/06 09:54:00 20128.56 23858.93 273.23
14/12/06 09:57:00 20127.74 23859.67 273.24
14/12/06 10:00:00 20128.57 23859.03 273.26
14/12/06 10:03:00 20127.74 23859.77 273.27
14/12/06 10:06:00 20128.57 23859.13 273.29
14/12/06 10:09:00 20127.74 23859.88 273.30
14/12/06 10:12:00 20128.56 23859.23 273.31
14/12/06 10:15:00 20127.74 23859.97 273.32
14/12/06 10:18:00 20128.58 23859.32 273.34
14/12/06 10:21:00 20127.75 23860.07 273.35
14/12/06 10:24:00 20128.55 23859.44 273.36
14/12/06 10:27:00 20127.73 23860.19 273.38
14/12/06 10:30:00 20128.55 23859.54 273.39
14/12/06 10:33:00 20129.40 23858.88 273.41
14/12/06 10:36:00 20128.58 23859.63 273.42
14/12/06 10:39:00 20129.40 23858.98 273.43
14/12/06 10:42:00 20128.57 23859.73 273.45
14/12/06 10:45:00 20129.39 23859.09 273.46
14/12/06 10:48:00 20128.56 23859.84 273.47
14/12/06 10:51:00 20129.39 23859.19 273.49
14/12/06 10:54:00 20128.56 23859.94 273.50
14/12/06 10:57:00 20129.39 23859.29 273.51
14/12/06 11:00:00 20128.56 23860.04 273.53
14/12/06 11:03:00 20129.39 23859.39 273.54
14/12/06 11:06:00 20128.56 23860.14 273.55
14/12/06 11:09:00 20129.40 23859.49 273.57
14/12/06 11:12:00 20128.57 23860.23 273.58
14/12/06 11:15:00 20129.40 23859.59 273.59
14/12/06 11:18:00 20130.22 23858.94 273.61
14/12/06 11:21:00 20129.39 23859.69 273.62
14/12/06 11:24:00 20130.22 23859.04 273.63
14/12/06 11:27:00 20129.39 23859.79 273.65
14/12/06 11:30:00 20130.22 23859.14 273.66
14/12/06 11:33:00 20129.40 23859.89 273.67
14/12/06 11:36:00 20130.21 23859.26 273.69
14/12/06 11:39:00 20129.38 23860.00 273.70
14/12/06 11:42:00 20130.22 23859.35 273.71
14/12/06 11:45:00 20129.39 23860.10 273.72
14/12/06 11:48:00 20130.21 23859.46 273.74
14/12/06 11:51:00 20129.38 23860.21 273.75
14/12/06 11:54:00 20130.21 23859.56 273.77
14/12/06 11:57:00 20129.38 23860.31 273.78
14/12/06 12:00:00 20130.22 23859.65 273.79
14/12/06 12:03:00 20131.04 23859.00 273.81
14/12/06 12:06:00 20130.22 23859.75 273.82
14/12/06 12:09:00 20131.04 23859.11 273.83
14/12/06 12:12:00 20130.22 23859.86 273.85
14/12/06 12:15:00 20131.04 23859.21 273.86
14/12/06 12:18:00 20130.21 23859.96 273.87
14/12/06 12:21:00 20131.04 23859.31 273.89
14/12/06 12:24:00 20130.21 23860.06 273.90
14/12/06 12:27:00 20131.03 23859.42 273.91
14/12/06 12:30:00 20130.20 23860.17 273.93
14/12/06 12:33:00 20131.03 23859.52 273.94
14/12/06 12:36:00 20130.20 23860.27 273.95
14/12/06 12:39:00 20131.04 23859.62 273.97
14/12/06 12:42:00 20130.21 23860.36 273.98
14/12/06 12:45:00 20131.04 23859.72 273.99
14/12/06 12:48:00 20131.85 23859.08 274.01
14/12/06 12:51:00 20131.03 23859.83 274.02
14/12/06 12:54:00 20131.87 23859.17 274.03
14/12/06 12:57:00 20131.04 23859.92 274.05
14/12/06 13:00:00 20131.86 23859.27 274.06
14/12/06 13:03:00 20131.04 23860.02 274.07
14/12/06 13:06:00 20131.86 23859.38 274.09
14/12/06 13:09:00 20131.04 23860.12 274.10
14/12/06 13:12:00 20131.87 23859.47 274.11
14/12/06 13:15:00 20131.04 23860.22 274.13
14/12/06 13:18:00 20131.86 23859.58 274.14
14/12/06 13:21:00 20131.03 23860.33 274.15
14/12/06 13:24:00 20131.86 23859.68 274.17
14/12/06 13:27:00 20131.04 23860.43 274.18
14/12/06 13:30:00 20131.86 23859.79 274.19
14/12/06 13:33:00 20132.69 23859.14 274.21
14/12/06 13:36:00 20131.86 23859.89 274.22
14/12/06 13:39:00 20132.68 23859.24 274.23
14/12/06 13:42:00 20131.86 23859.99 274.25
14/12/06 13:45:00 20132.69 23859.33 274.26
14/12/06 13:48:00 20131.87 23860.08 274.27
14/12/06 13:51:00 20132.68 23859.44 274.29
14/12/06 13:54:00 20131.86 23860.19 274.30
14/12/06 13:57:00 20132.68 23859.54 274.31
14/12/06 14:00:00 20131.86 23860.29 274.33
14/12/06 14:03:00 20132.69 23859.63 274.34
14/12/06 14:06:00 20131.86 23860.38 274.35
14/12/06 14:09:00 20132.69 23859.74 274.37
14/12/06 14:12:00 20131.86 23860.49 274.38
14/12/06 14:15:00 20132.69 23859.84 274.39
14/12/06 14:18:00 20133.50 23859.20 274.41
14/12/06 14:21:00 20132.68 23859.95 274.42
14/12/06 14:24:00 20133.50 23859.30 274.43
14/12/06 14:27:00 20132.67 23860.05 274.45
14/12/06 14:30:00 20133.50 23859.41 274.46
14/12/06 14:33:00 20132.68 23860.15 274.47
14/12/06 14:36:00 20133.52 23859.49 274.49
14/12/06 14:39:00 20132.69 23860.24 274.50
14/12/06 14:42:00 20133.52 23859.59 274.51
14/12/06 14:45:00 20132.69 23860.34 274.53
14/12/06 14:48:00 20133.51 23859.70 274.54
14/12/06 14:51:00 20132.68 23860.45 274.55
14/12/06 14:54:00 20133.51 23859.80 274.57
14/12/06 14:57:00 20132.68 23860.55 274.58
14/12/06 15:00:00 20133.51 23859.91 274.59
14/12/06 15:03:00 20134.33 23859.26 274.61
14/12/06 15:06:00 20133.51 23860.01 274.62
14/12/06 15:09:00 20134.34 23859.35 274.63
14/12/06 15:12:00 20133.52 23860.10 274.65
14/12/06 15:15:00 20134.34 23859.46 274.66
14/12/06 15:18:00 20133.52 23860.20 274.67
14/12/06 15:21:00 20134.33 23859.56 274.69
14/12/06 15:24:00 20133.50 23860.31 274.70
14/12/06 15:27:00 20134.34 23859.66 274.71
14/12/06 15:30:00 20133.52 23860.41 274.73
14/12/06 15:33:00 20134.34 23859.76 274.74
14/12/06 15:36:00 20133.51 23860.51 274.75
14/12/06 15:39:00 20134.34 23859.86 274.77
14/12/06 15:42:00 20133.51 23860.61 274.78
14/12/06 15:45:00 20134.33 23859.96 274.79
14/12/06 15:48:00 20135.16 23859.32 274.81
14/12/06 15:51:00 20134.33 23860.07 274.82
14/12/06 15:54:00 20135.16 23859.42 274.83
14/12/06 15:57:00 20134.33 23860.17 274.85
14/12/06 16:00:00 20135.16 23859.52 274.86
14/12/06 16:03:00 20134.33 23860.27 274.88
14/12/06 16:06:00 20135.16 23859.62 274.89
14/12/06 16:09:00 20134.33 23860.37 274.90
14/12/06 16:12:00 20135.16 23859.73 274.91
14/12/06 16:15:00 20134.33 23860.47 274.93
14/12/06 16:18:00 20135.16 23859.83 274.94
14/12/06 16:21:00 20134.33 23860.57 274.95
14/12/06 16:24:00 20135.15 23859.93 274.97
14/12/06 16:27:00 20134.33 23860.68 274.98
14/12/06 16:30:00 20135.15 23860.03 274.99
14/12/06 16:33:00 20135.98 23859.39 275.01
14/12/06 16:36:00 20135.15 23860.13 275.02
14/12/06 16:39:00 20135.98 23859.48 275.03
14/12/06 16:42:00 20135.16 23860.23 275.05
14/12/06 16:45:00 20135.98 23859.58 275.06
14/12/06 16:48:00 20135.16 23860.33 275.07
14/12/06 16:51:00 20135.98 23859.68 275.09
14/12/06 16:54:00 20135.16 23860.43 275.10
14/12/06 16:57:00 20136.00 23859.78 275.11
14/12/06 17:00:00 20135.17 23860.53 275.13
14/12/06 17:03:00 20135.98 23859.89 275.14
14/12/06 17:06:00 20135.16 23860.63 275.16
14/12/06 17:09:00 20135.98 23859.99 275.17
14/12/06 17:12:00 20135.16 23860.74 275.18
14/12/06 17:15:00 20135.99 23860.08 275.20
14/12/06 17:18:00 20136.82 23859.44 275.21
14/12/06 17:21:00 20135.99 23860.18 275.22
14/12/06 17:24:00 20136.79 23859.56 275.24
14/12/06 17:27:00 20135.97 23860.30 275.25
14/12/06 17:30:00 20136.81 23859.64 275.26
14/12/06 17:33:00 20135.99 23860.39 275.27
14/12/06 17:36:00 20136.82 23859.74 275.29
14/12/06 17:39:00 20135.99 23860.49 275.30
14/12/06 17:42:00 20136.81 23859.85 275.32
14/12/06 17:45:00 20135.98 23860.59 275.33
14/12/06 17:48:00 20136.81 23859.95 275.34
14/12/06 17:51:00 20135.98 23860.70 275.35
14/12/06 17:54:00 20136.81 23860.05 275.37
14/12/06 17:57:00 20135.99 23860.80 275.38
14/12/06 18:00:00 20136.81 23860.15 275.39
14/12/06 18:03:00 20137.63 23859.51 275.41
14/12/06 18:06:00 20136.80 23860.25 275.42
14/12/06 18:09:00 20137.63 23859.61 275.43
14/12/06 18:12:00 20136.80 23860.36 275.45
14/12/06 18:15:00 20137.63 23859.71 275.46
14/12/06 18:18:00 20136.80 23860.46 275.48
14/12/06 18:21:00 20137.65 23859.79 275.49
14/12/06 18:24:00 20136.83 23860.54 275.50
14/12/06 18:27:00 20137.65 23859.90 275.51
14/12/06 18:30:00 20136.82 23860.64 275.53
14/12/06 18:33:00 20137.63 23860.02 275.54
14/12/06 18:36:00 20136.80 23860.77 275.56
14/12/06 18:39:00 20137.65 23860.10 275.57
14/12/06 18:42:00 20136.82 23860.85 275.58
14/12/06 18:45:00 20137.63 23860.21 275.59
14/12/06 18:48:00 20138.46 23859.57 275.61
14/12/06 18:51:00 20137.63 23860.32 275.62
14/12/06 18:54:00 20138.46 23859.67 275.63
14/12/06 18:57:00 20137.63 23860.42 275.65
14/12/06 19:00:00 20138.46 23859.77 275.66
14/12/06 19:03:00 20137.63 23860.52 275.67
14/12/06 19:06:00 20138.47 23859.86 275.69
14/12/06 19:09:00 20137.64 23860.61 275.70
14/12/06 19:12:00 20138.46 23859.97 275.72
14/12/06 19:15:00 20137.64 23860.71 275.73
14/12/06 19:18:00 20138.46 23860.07 275.74
14/12/06 19:21:00 20137.64 23860.82 275.75
14/12/06 19:24:00 20138.46 23860.17 275.77
14/12/06 19:27:00 20137.63 23860.92 275.78
14/12/06 19:30:00 20138.47 23860.27 275.79
14/12/06 19:33:00 20139.29 23859.63 275.81
14/12/06 19:36:00 20138.46 23860.38 275.82
14/12/06 19:39:00 20139.28 23859.73 275.83
14/12/06 19:42:00 20138.46 23860.48 275.85
14/12/06 19:45:00 20139.29 23859.82 275.86
14/12/06 19:48:00 20138.47 23860.57 275.88
14/12/06 19:51:00 20139.29 23859.93 275.89
14/12/06 19:54:00 20138.46 23860.67 275.90
14/12/06 19:57:00 20139.29 23860.03 275.91
14/12/06 20:00:00 20138.46 23860.78 275.93
14/12/06 20:03:00 20139.29 23860.13 275.94
14/12/06 20:06:00 20138.46 23860.88 275.95
14/12/06 20:09:00 20139.29 23860.23 275.97
14/12/06 20:12:00 20138.46 23860.98 275.98
14/12/06 20:15:00 20139.28 23860.34 275.99
14/12/06 20:18:00 20140.11 23859.69 276.01
14/12/06 20:21:00 20139.28 23860.44 276.02
14/12/06 20:24:00 20140.12 23859.78 276.04
14/12/06 20:27:00 20139.29 23860.53 276.05
14/12/06 20:30:00 20140.12 23859.88 276.06
14/12/06 20:33:00 20139.29 23860.63 276.07
14/12/06 20:36:00 20140.11 23859.99 276.09
14/12/06 20:39:00 20139.29 23860.74 276.10
14/12/06 20:42:00 20140.11 23860.09 276.11
14/12/06 20:45:00 20139.29 23860.84 276.13
14/12/06 20:48:00 20140.11 23860.19 276.14
14/12/06 20:51:00 20139.29 23860.94 276.15
14/12/06 20:54:00 20140.11 23860.30 276.17
14/12/06 20:57:00 20139.29 23861.04 276.18
14/12/06 21:00:00 20140.12 23860.39 276.19
14/12/06 21:03:00 20140.93 23859.75 276.21
14/12/06 21:06:00 20140.11 23860.50 276.22
14/12/06 21:09:00 20140.94 23859.85 276.23
14/12/06 21:12:00 20140.12 23860.59 276.25
14/12/06 21:15:00 20140.94 23859.95 276.26
14/12/06 21:18:00 20140.11 23860.70 276.27
14/12/06 21:21:00 20140.94 23860.05 276.29
14/12/06 21:24:00 20140.12 23860.80 276.30
14/12/06 21:27:00 20140.94 23860.15 276.31
14/12/06 21:30:00 20140.11 23860.90 276.33
14/12/06 21:33:00 20140.95 23860.25 276.34
14/12/06 21:36:00 20140.12 23860.99 276.35
14/12/06 21:39:00 20140.95 23860.35 276.37
14/12/06 21:42:00 20140.12 23861.10 276.38
14/12/06 21:45:00 20140.93 23860.46 276.39
14/12/06 21:48:00 20141.77 23859.81 276.41
14/12/06 21:51:00 20140.94 23860.55 276.42
14/12/06 21:54:00 20141.77 23859.91 276.43
14/12/06 21:57:00 20140.94 23860.66 276.45
14/12/06 22:00:00 20141.77 23860.01 276.46
14/12/06 22:03:00 20140.94 23860.76 276.47
14/12/06 22:06:00 20141.77 23860.10 276.49
14/12/06 22:09:00 20140.95 23860.85 276.50
14/12/06 22:12:00 20141.76 23860.22 276.51
14/12/06 22:15:00 20140.94 23860.97 276.53
14/12/06 22:18:00 20141.77 23860.31 276.54
14/12/06 22:21:00 20140.95 23861.06 276.55
14/12/06 22:24:00 20141.77 23860.41 276.57
14/12/06 22:27:00 20140.94 23861.16 276.58
14/12/06 22:30:00 20141.77 23860.51 276.59
14/12/06 22:33:00 20142.59 23859.87 276.61
14/12/06 22:36:00 20141.76 23860.62 276.62
14/12/06 22:39:00 20142.60 23859.96 276.63
14/12/06 22:42:00 20141.77 23860.71 276.65
14/12/06 22:45:00 20142.60 23860.07 276.66
14/12/06 22:48:00 20141.77 23860.81 276.67
14/12/06 22:51:00 20142.59 23860.18 276.69
14/12/06 22:54:00 20141.76 23860.93 276.70
14/12/06 22:57:00 20142.59 23860.27 276.71
14/12/06 23:00:00 20141.77 23861.02 276.73
14/12/06 23:03:00 20142.59 23860.37 276.74
14/12/06 23:06:00 20141.77 23861.12 276.75
14/12/06 23:09:00 20142.59 23860.48 276.77
14/12/06 23:12:00 20141.77 23861.22 276.78
14/12/06 23:15:00 20142.60 23860.57 276.79
14/12/06 23:18:00 20143.41 23859.93 276.81
14/12/06 23:21:00 20142.59 23860.68 276.82
14/12/06 23:24:00 20143.42 23860.03 276.83
14/12/06 23:27:00 20142.60 23860.78 276.85
14/12/06 23:30:00 20143.42 23860.13 276.86
14/12/06 23:33:00 20142.59 23860.88 276.87
14/12/06 23:36:00 20143.42 23860.23 276.88
14/12/06 23:39:00 20142.59 23860.98 276.90
14/12/06 23:42:00 20143.43 23860.32 276.91
14/12/06 23:45:00 20142.60 23861.07 276.92
14/12/06 23:48:00 20143.43 23860.43 276.94
14/12/06 23:51:00 20142.60 23861.18 276.95
14/12/06 23:54:00 20143.43 23860.53 276.97
14/12/06 23:57:00 20142.60 23861.28 276.98
14/12/07 00:00:00 20143.42 23860.63 276.99
14/12/07 00:03:00 20144.25 23859.99 277.00
14/12/07 00:06:00 20143.42 23860.74 277.02
14/12/07 00:09:00 20144.24 23860.09 277.03
14/12/07 00:12:00 20143.42 23860.84 277.05
14/12/07 00:15:00 20144.24 23860.20 277.06
14/12/07 00:18:00 20143.41 23860.94 277.07
14/12/07 00:21:00 20144.24 23860.30 277.08
14/12/07 00:24:00 20143.42 23861.04 277.10
14/12/07 00:27:00 20144.24 23860.40 277.11
14/12/07 00:30:00 20143.41 23861.15 277.12
14/12/07 00:33:00 20144.26 23860.49 277.14
14/12/07 00:36:00 20143.43 23861.24 277.15
14/12/07 00:39:00 20144.24 23860.60 277.17
14/12/07 00:42:00 20143.42 23861.34 277.18
14/12/07 00:45:00 20144.26 23860.70 277.19
14/12/07 00:48:00 20145.08 23860.05 277.21
14/12/07 00:51:00 20144.25 23860.80 277.22
14/12/07 00:54:00 20145.08 23860.15 277.23
14/12/07 00:57:00 20144.25 23860.90 277.25
14/12/07 01:00:00 20145.08 23860.24 277.26
14/12/07 01:03:00 20144.26 23860.99 277.27
14/12/07 01:06:00 20145.07 23860.36 277.28
14/12/07 01:09:00 20144.25 23861.10 277.30
14/12/07 01:12:00 20145.08 23860.45 277.31
14/12/07 01:15:00 20144.25 23861.20 277.33
14/12/07 01:18:00 20145.08 23860.55 277.34
14/12/07 01:21:00 20144.25 23861.30 277.35
14/12/07 01:24:00 20145.08 23860.65 277.36
14/12/07 01:27:00 20144.25 23861.40 277.38
14/12/07 01:30:00 20145.07 23860.76 277.39
14/12/07 01:33:00 20145.90 23860.11 277.40
14/12/07 01:36:00 20145.07 23860.86 277.42
14/12/07 01:39:00 20145.91 23860.21 277.43
14/12/07 01:42:00 20145.08 23860.95 277.45
14/12/07 01:45:00 20145.89 23860.32 277.46
14/12/07 01:48:00 20145.07 23861.07 277.47
14/12/07 01:51:00 20145.90 23860.41 277.48
14/12/07 01:54:00 20145.08 23861.16 277.50
14/12/07 01:57:00 20145.90 23860.52 277.51
14/12/07 02:00:00 20145.08 23861.26 277.52
14/12/07 02:03:00 20145.90 23860.62 277.54
14/12/07 02:06:00 20145.07 23861.37 277.55
14/12/07 02:09:00 20145.90 23860.72 277.56
14/12/07 02:12:00 20145.07 23861.47 277.58
14/12/07 02:15:00 20145.89 23860.82 277.59
14/12/07 02:18:00 20146.74 23860.16 277.60
14/12/07 02:21:00 20145.91 23860.91 277.62
14/12/07 02:24:00 20146.74 23860.27 277.63
14/12/07 02:27:00 20145.91 23861.01 277.64
14/12/07 02:30:00 20146.74 23860.37 277.66
14/12/07 02:33:00 20145.91 23861.11 277.67
14/12/07 02:36:00 20146.73 23860.47 277.68
14/12/07 02:39:00 20145.91 23861.22 277.70
14/12/07 02:42:00 20146.73 23860.57 277.71
14/12/07 02:45:00 20145.91 23861.32 277.72
14/12/07 02:48:00 20146.74 23860.67 277.74
14/12/07 02:51:00 20145.92 23861.42 277.75
14/12/07 02:54:00 20146.73 23860.78 277.76
14/12/07 02:57:00 20145.90 23861.53 277.78
14/12/07 03:00:00 20146.74 23860.88 277.79
14/12/07 03:03:00 20147.56 23860.23 277.80
14/12/07 03:06:00 20146.73 23860.97 277.82
14/12/07 03:09:00 20147.55 23860.33 277.83
14/12/07 03:12:00 20146.73 23861.08 277.84
14/12/07 03:15:00 20147.57 23860.43 277.86
14/12/07 03:18:00 20146.74 23861.17 277.87
14/12/07 03:21:00 20147.55 23860.54 277.88
14/12/07 03:24:00 20146.73 23861.29 277.90
14/12/07 03:27:00 20147.55 23860.64 277.91
14/12/07 03:30:00 20146.73 23861.39 277.92
14/12/07 03:33:00 20147.56 23860.73 277.94
14/12/07 03:36:00 20146.73 23861.48 277.95
14/12/07 03:39:00 20147.56 23860.84 277.96
14/12/07 03:42:00 20146.73 23861.59 277.98
14/12/07 03:45:00 20147.56 23860.94 277.99
14/12/07 03:48:00 20148.38 23860.29 278.00
14/12/07 03:51:00 20147.55 23861.04 278.02
14/12/07 03:54:00 20148.40 23860.38 278.03
14/12/07 03:57:00 20147.58 23861.13 278.04
14/12/07 04:00:00 20148.38 23860.50 278.05
14/12/07 04:03:00 20147.56 23861.24 278.07
14/12/07 04:06:00 20148.39 23860.59 278.08
14/12/07 04:09:00 20147.56 23861.34 278.09
14/12/07 04:12:00 20148.39 23860.69 278.11
14/12/07 04:15:00 20147.56 23861.44 278.12
14/12/07 04:18:00 20148.39 23860.80 278.13
14/12/07 04:21:00 20147.56 23861.54 278.15
14/12/07 04:24:00 20148.40 23860.89 278.16
14/12/07 04:27:00 20147.57 23861.64 278.18
14/12/07 04:30:00 20148.38 23861.00 278.19
14/12/07 04:33:00 20149.21 23860.36 278.20
14/12/07 04:36:00 20148.38 23861.10 278.21
14/12/07 04:39:00 20149.21 23860.46 278.23
14/12/07 04:42:00 20148.38 23861.21 278.24
14/12/07 04:45:00 20149.23 23860.55 278.25
14/12/07 04:48:00 20148.40 23861.29 278.27
14/12/07 04:51:00 20149.22 23860.65 278.28
14/12/07 04:54:00 20148.40 23861.40 278.29
14/12/07 04:57:00 20149.22 23860.75 278.31
14/12/07 05:00:00 20148.39 23861.50 278.32
14/12/07 05:03:00 20149.22 23860.85 278.33
14/12/07 05:06:00 20148.39 23861.60 278.35
14/12/07 05:09:00 20149.21 23860.96 278.36
14/12/07 05:12:00 20148.39 23861.71 278.37
14/12/07 05:15:00 20149.21 23861.06 278.39
14/12/07 05:18:00 20150.05 23860.41 278.40
14/12/07 05:21:00 20149.22 23861.16 278.41
14/12/07 05:24:00 20150.04 23860.51 278.43
14/12/07 05:27:00 20149.22 23861.26 278.44
14/12/07 05:30:00 20150.04 23860.61 278.45
14/12/07 05:33:00 20149.22 23861.36 278.47
14/12/07 05:36:00 20150.04 23860.72 278.48
14/12/07 05:39:00 20149.21 23861.46 278.49
14/12/07 05:42:00 20150.04 23860.82 278.51
14/12/07 05:45:00 20149.21 23861.57 278.52
14/12/07 05:48:00 20150.04 23860.92 278.53
14/12/07 05:51:00 20149.21 23861.67 278.55
14/12/07 05:54:00 20150.04 23861.02 278.56
14/12/07 05:57:00 20149.22 23861.77 278.57
14/12/07 06:00:00 20150.04 23861.12 278.59
14/12/07 06:03:00 20150.88 23860.47 278.60
14/12/07 06:06:00 20150.05 23861.21 278.61
14/12/07 06:09:00 20150.88 23860.56 278.62
14/12/07 06:12:00 20150.06 23861.31 278.64
14/12/07 06:15:00 20150.87 23860.67 278.65
14/12/07 06:18:00 20150.04 23861.42 278.67
14/12/07 06:21:00 20150.87 23860.78 278.68
14/12/07 06:24:00 20150.04 23861.53 278.69
14/12/07 06:27:00 20150.88 23860.87 278.71
14/12/07 06:30:00 20150.05 23861.62 278.72
14/12/07 06:33:00 20150.87 23860.97 278.73
14/12/07 06:36:00 20150.04 23861.72 278.74
14/12/07 06:39:00 20150.87 23861.08 278.76
14/12/07 06:42:00 20150.05 23861.83 278.77
14/12/07 06:45:00 20150.87 23861.18 278.79
14/12/07 06:48:00 20151.69 23860.54 278.80
14/12/07 06:51:00 20150.87 23861.29 278.81
14/12/07 06:54:00 20151.71 23860.62 278.83
14/12/07 06:57:00 20150.88 23861.37 278.84
14/12/07 07:00:00 20151.71 23860.72 278.85
14/12/07 07:03:00 20150.88 23861.47 278.86
14/12/07 07:06:00 20151.71 23860.83 278.88
14/12/07 07:09:00 20150.88 23861.57 278.89
14/12/07 07:12:00 20151.70 23860.93 278.90
14/12/07 07:15:00 20150.88 23861.68 278.92
14/12/07 07:18:00 20151.70 23861.04 278.93
14/12/07 07:21:00 20150.88 23861.78 278.94
14/12/07 07:24:00 20151.71 23861.13 278.96
14/12/07 07:27:00 20150.88 23861.88 278.97
14/12/07 07:30:00 20151.71 23861.23 278.98
14/12/07 07:33:00 20152.54 23860.58 279.00
14/12/07 07:36:00 20151.71 23861.33 279.01
14/12/07 07:39:00 20152.54 23860.69 279.02
14/12/07 07:42:00 20151.71 23861.43 279.04
14/12/07 07:45:00 20152.54 23860.79 279.05
14/12/07 07:48:00 20151.71 23861.54 279.06
14/12/07 07:51:00 20152.53 23860.89 279.08
14/12/07 07:54:00 20151.70 23861.64 279.09
14/12/07 07:57:00 20152.53 23861.00 279.10
14/12/07 08:00:00 20151.70 23861.74 279.12
14/12/07 08:03:00 20152.54 23861.09 279.13
14/12/07 08:06:00 20151.71 23861.84 279.14
14/12/07 08:09:00 20152.54 23861.20 279.15
14/12/07 08:12:00 20151.71 23861.94 279.17
14/12/07 08:15:00 20152.53 23861.30 279.18
14/12/07 08:18:00 20153.35 23860.65 279.19
14/12/07 08:21:00 20152.53 23861.40 279.21
14/12/07 08:24:00 20153.36 23860.75 279.22
14/12/07 08:27:00 20152.54 23861.50 279.23
14/12/07 08:30:00 20153.36 23860.85 279.25
14/12/07 08:33:00 20152.54 23861.60 279.26
14/12/07 08:36:00 20153.37 23860.94 279.27
14/12/07 08:39:00 20152.54 23861.69 279.29
14/12/07 08:42:00 20153.36 23861.05 279.30
14/12/07 08:45:00 20152.54 23861.80 279.31
14/12/07 08:48:00 20153.36 23861.16 279.33
14/12/07 08:51:00 20152.54 23861.90 279.34
14/12/07 08:54:00 20153.36 23861.26 279.35
14/12/07 08:57:00 20152.54 23862.01 279.37
14/12/07 09:00:00 20153.36 23861.36 279.38
14/12/07 09:03:00 20154.18 23860.72 279.39
14/12/07 09:06:00 20153.36 23861.46 279.41
14/12/07 09:09:00 20154.19 23860.81 279.42
14/12/07 09:12:00 20153.36 23861.56 279.43
14/12/07 09:15:00 20154.19 23860.92 279.45
14/12/07 09:18:00 20153.36 23861.66 279.46
14/12/07 09:21:00 20154.18 23861.02 279.47
14/12/07 09:24:00 20153.36 23861.76 279.49
14/12/07 09:27:00 20154.19 23861.11 279.50
14/12/07 09:30:00 20153.37 23861.86 279.51
14/12/07 09:33:00 20154.19 23861.22 279.53
14/12/07 09:36:00 20153.36 23861.96 279.54
14/12/07 09:39:00 20154.19 23861.32 279.55
14/12/07 09:42:00 20153.36 23862.07 279.57
14/12/07 09:45:00 20154.19 23861.42 279.58
14/12/07 09:48:00 20155.02 23860.77 279.59
14/12/07 09:51:00 20154.19 23861.52 279.60
14/12/07 09:54:00 20155.01 23860.87 279.62
14/12/07 09:57:00 20154.19 23861.62 279.63
14/12/07 10:00:00 20155.02 23860.97 279.64
14/12/07 10:03:00 20154.20 23861.72 279.66
14/12/07 10:06:00 20155.02 23861.07 279.67
14/12/07 10:09:00 20154.19 23861.82 279.68
14/12/07 10:12:00 20155.02 23861.18 279.70
14/12/07 10:15:00 20154.19 23861.92 279.71
14/12/07 10:18:00 20155.02 23861.27 279.72
14/12/07 10:21:00 20154.20 23862.02 279.74
14/12/07 10:24:00 20155.02 23861.37 279.75
14/12/07 10:27:00 20154.19 23862.12 279.76
14/12/07 10:30:00 20155.04 23861.46 279.78
14/12/07 10:33:00 20155.84 23860.83 279.79
14/12/07 10:36:00 20155.02 23861.58 279.80
14/12/07 10:39:00 20155.84 23860.94 279.82
14/12/07 10:42:00 20155.01 23861.69 279.83
14/12/07 10:45:00 20155.84 23861.03 279.84
14/12/07 10:48:00 20155.02 23861.78 279.86
14/12/07 10:51:00 20155.84 23861.14 279.87
14/12/07 10:54:00 20155.02 23861.88 279.88
14/12/07 10:57:00 20155.86 23861.22 279.90
14/12/07 11:00:00 20155.04 23861.97 279.91
14/12/07 11:03:00 20155.85 23861.33 279.92
14/12/07 11:06:00 20155.02 23862.08 279.94
14/12/07 11:09:00 20155.84 23861.44 279.95
14/12/07 11:12:00 20155.02 23862.19 279.96
14/12/07 11:15:00 20155.84 23861.54 279.98
14/12/07 11:18:00 20156.66 23860.90 279.99
14/12/07 11:21:00 20155.84 23861.65 280.00
14/12/07 11:24:00 20156.68 23860.98 280.01
14/12/07 11:27:00 20155.86 23861.73 280.03
14/12/07 11:30:00 20156.68 23861.09 280.04
14/12/07 11:33:00 20155.85 23861.84 280.06
14/12/07 11:36:00 20156.69 23861.18 280.07
14/12/07 11:39:00 20155.86 23861.93 280.08
14/12/07 11:42:00 20156.70 23861.28 280.09
14/12/07 11:45:00 20155.87 23862.03 280.11
14/12/07 11:48:00 20156.67 23861.40 280.12
14/12/07 11:51:00 20155.84 23862.15 280.13
14/12/07 11:54:00 20156.69 23861.49 280.15
14/12/07 11:57:00 20155.86 23862.23 280.16
14/12/07 12:00:00 20156.67 23861.60 280.17
14/12/07 12:03:00 20157.52 23860.94 280.19
14/12/07 12:06:00 20156.70 23861.69 280.20
14/12/07 12:09:00 20157.52 23861.04 280.21
14/12/07 12:12:00 20156.69 23861.79 280.23
14/12/07 12:15:00 20157.50 23861.15 280.24
14/12/07 12:18:00 20156.68 23861.90 280.25
14/12/07 12:21:00 20157.52 23861.24 280.27
14/12/07 12:24:00 20156.69 23861.99 280.28
14/12/07 12:27:00 20157.50 23861.36 280.29
14/12/07 12:30:00 20156.67 23862.11 280.31
14/12/07 12:33:00 20157.51 23861.45 280.32
14/12/07 12:36:00 20156.69 23862.20 280.33
14/12/07 12:39:00 20157.52 23861.54 280.34
14/12/07 12:42:00 20156.70 23862.29 280.36
14/12/07 12:45:00 20157.52 23861.65 280.37
14/12/07 12:48:00 20158.35 23860.99 280.39
14/12/07 12:51:00 20157.52 23861.74 280.40
14/12/07 12:54:00 20158.35 23861.10 280.41
14/12/07 12:57:00 20157.52 23861.85 280.42
14/12/07 13:00:00 20158.34 23861.20 280.44
14/12/07 13:03:00 20157.52 23861.95 280.45
14/12/07 13:06:00 20158.34 23861.30 280.46
14/12/07 13:09:00 20157.52 23862.05 280.48
14/12/07 13:12:00 20158.35 23861.40 280.49
14/12/07 13:15:00 20157.52 23862.15 280.50
14/12/07 13:18:00 20158.35 23861.50 280.52
14/12/07 13:21:00 20157.52 23862.25 280.53
14/12/07 13:24:00 20158.36 23861.60 280.54
14/12/07 13:27:00 20157.53 23862.35 280.56
14/12/07 13:30:00 20158.35 23861.71 280.57
14/12/07 13:33:00 20159.17 23861.06 280.58
14/12/07 13:36:00 20158.35 23861.81 280.59
14/12/07 13:39:00 20159.17 23861.16 280.61
14/12/07 13:42:00 20158.35 23861.91 280.62
14/12/07 13:45:00 20159.18 23861.26 280.64
14/12/07 13:48:00 20158.35 23862.01 280.65
14/12/07 13:51:00 20159.18 23861.36 280.66
14/12/07 13:54:00 20158.35 23862.11 280.67
14/12/07 13:57:00 20159.18 23861.46 280.69
14/12/07 14:00:00 20158.36 23862.21 280.70
14/12/07 14:03:00 20159.18 23861.56 280.71
14/12/07 14:06:00 20158.35 23862.31 280.73
14/12/07 14:09:00 20159.18 23861.67 280.74
14/12/07 14:12:00 20158.35 23862.41 280.75
14/12/07 14:15:00 20159.17 23861.77 280.77
14/12/07 14:18:00 20160.01 23861.11 280.78
14/12/07 14:21:00 20159.18 23861.87 280.79
14/12/07 14:24:00 20160.01 23861.22 280.81
14/12/07 14:27:00 20159.19 23861.96 280.82
14/12/07 14:30:00 20160.01 23861.32 280.83
14/12/07 14:33:00 20159.18 23862.07 280.85
14/12/07 14:36:00 20160.01 23861.42 280.86
14/12/07 14:39:00 20159.18 23862.17 280.87
14/12/07 14:42:00 20160.01 23861.52 280.89
14/12/07 14:45:00 20159.18 23862.27 280.90
14/12/07 14:48:00 20160.00 23861.63 280.91
14/12/07 14:51:00 20159.18 23862.38 280.93
14/12/07 14:54:00 20160.00 23861.74 280.94
14/12/07 14:57:00 20159.17 23862.48 280.95
14/12/07 15:00:00 20160.01 23861.82 280.96
14/12/07 15:03:00 20160.84 23861.17 280.98
14/12/07 15:06:00 20160.01 23861.92 280.99
14/12/07 15:09:00 20160.83 23861.28 281.00
14/12/07 15:12:00 20160.01 23862.03 281.02
14/12/07 15:15:00 20160.83 23861.39 281.03
14/12/07 15:18:00 20160.01 23862.13 281.05
14/12/07 15:21:00 20160.83 23861.49 281.06
14/12/07 15:24:00 20160.00 23862.24 281.07
14/12/07 15:27:00 20160.83 23861.59 281.08
14/12/07 15:30:00 20160.00 23862.34 281.10
14/12/07 15:33:00 20160.84 23861.68 281.11
14/12/07 15:36:00 20160.02 23862.43 281.12
14/12/07 15:39:00 20160.84 23861.78 281.14
14/12/07 15:42:00 20160.01 23862.53 281.15
14/12/07 15:45:00 20160.84 23861.89 281.16
14/12/07 15:48:00 20161.66 23861.25 281.18
14/12/07 15:51:00 20160.83 23861.99 281.19
14/12/07 15:54:00 20161.65 23861.35 281.20
14/12/07 15:57:00 20160.83 23862.09 281.22
14/12/07 16:00:00 20161.65 23861.45 281.23
14/12/07 16:03:00 20160.83 23862.20 281.24
14/12/07 16:06:00 20161.68 23861.53 281.26
14/12/07 16:09:00 20160.85 23862.28 281.27
14/12/07 16:12:00 20161.66 23861.64 281.28
14/12/07 16:15:00 20160.84 23862.39 281.29
14/12/07 16:18:00 20161.66 23861.75 281.31
14/12/07 16:21:00 20160.84 23862.50 281.32
14/12/07 16:24:00 20161.66 23861.85 281.33
14/12/07 16:27:00 20160.84 23862.60 281.35
14/12/07 16:30:00 20161.67 23861.95 281.36
14/12/07 16:33:00 20162.50 23861.29 281.38
14/12/07 16:36:00 20161.67 23862.04 281.39
14/12/07 16:39:00 20162.49 23861.40 281.40
14/12/07 16:42:00 20161.67 23862.15 281.41
14/12/07 16:45:00 20162.49 23861.50 281.43
14/12/07 16:48:00 20161.67 23862.25 281.44
14/12/07 16:51:00 20162.51 23861.59 281.45
14/12/07 16:54:00 20161.68 23862.34 281.47
14/12/07 16:57:00 20162.50 23861.70 281.48
14/12/07 17:00:00 20161.67 23862.45 281.49
14/12/07 17:03:00 20162.50 23861.80 281.51
14/12/07 17:06:00 20161.68 23862.55 281.52
14/12/07 17:09:00 20162.49 23861.91 281.53
14/12/07 17:12:00 20161.66 23862.66 281.55
14/12/07 17:15:00 20162.52 23861.99 281.56
14/12/07 17:18:00 20163.34 23861.35 281.57
14/12/07 17:21:00 20162.51 23862.09 281.59
14/12/07 17:24:00 20163.32 23861.46 281.60
14/12/07 17:27:00 20162.50 23862.21 281.61
14/12/07 17:30:00 20163.33 23861.55 281.63
14/12/07 17:33:00 20162.51 23862.30 281.64
14/12/07 17:36:00 20163.33 23861.66 281.65
14/12/07 17:39:00 20162.50 23862.41 281.66
14/12/07 17:42:00 20163.32 23861.76 281.68
14/12/07 17:45:00 20162.50 23862.51 281.69
14/12/07 17:48:00 20163.34 23861.85 281.70
14/12/07 17:51:00 20162.52 23862.60 281.72
14/12/07 17:54:00 20163.34 23861.96 281.73
14/12/07 17:57:00 20162.52 23862.70 281.74
14/12/07 18:00:00 20163.33 23862.06 281.76
14/12/07 18:03:00 20164.16 23861.42 281.77
14/12/07 18:06:00 20163.33 23862.17 281.78
14/12/07 18:09:00 20164.16 23861.51 281.80
14/12/07 18:12:00 20163.34 23862.26 281.81
14/12/07 18:15:00 20164.16 23861.62 281.82
14/12/07 18:18:00 20163.33 23862.37 281.83
14/12/07 18:21:00 20164.17 23861.71 281.85
14/12/07 18:24:00 20163.34 23862.46 281.86
14/12/07 18:27:00 20164.17 23861.82 281.88
14/12/07 18:30:00 20163.34 23862.56 281.89
14/12/07 18:33:00 20164.16 23861.92 281.90
14/12/07 18:36:00 20163.34 23862.67 281.91
14/12/07 18:39:00 20164.17 23862.02 281.93
14/12/07 18:42:00 20163.34 23862.76 281.94
14/12/07 18:45:00 20164.17 23862.12 281.95
14/12/07 18:48:00 20164.99 23861.48 281.97
14/12/07 18:51:00 20164.16 23862.23 281.98
14/12/07 18:54:00 20164.99 23861.57 281.99
14/12/07 18:57:00 20164.17 23862.32 282.01
14/12/07 19:00:00 20165.00 23861.67 282.02
14/12/07 19:03:00 20164.17 23862.42 282.03
14/12/07 19:06:00 20164.99 23861.77 282.05
14/12/07 19:09:00 20164.17 23862.52 282.06
14/12/07 19:12:00 20164.99 23861.88 282.07
14/12/07 19:15:00 20164.17 23862.63 282.09
14/12/07 19:18:00 20165.00 23861.97 282.10
14/12/07 19:21:00 20164.17 23862.72 282.11
14/12/07 19:24:00 20164.99 23862.08 282.12
14/12/07 19:27:00 20164.17 23862.83 282.14
14/12/07 19:30:00 20164.99 23862.18 282.15
14/12/07 19:33:00 20165.82 23861.53 282.17
14/12/07 19:36:00 20165.00 23862.28 282.18
14/12/07 19:39:00 20165.83 23861.63 282.19
14/12/07 19:42:00 20165.01 23862.38 282.21
14/12/07 19:45:00 20165.83 23861.73 282.22
14/12/07 19:48:00 20165.00 23862.48 282.23
14/12/07 19:51:00 20165.82 23861.84 282.24
14/12/07 19:54:00 20165.00 23862.58 282.26
14/12/07 19:57:00 20165.82 23861.94 282.27
14/12/07 20:00:00 20164.99 23862.69 282.28
14/12/07 20:03:00 20165.82 23862.04 282.30
14/12/07 20:06:00 20164.99 23862.79 282.31
14/12/07 20:09:00 20165.84 23862.12 282.32
14/12/07 20:12:00 20165.02 23862.87 282.34
14/12/07 20:15:00 20165.83 23862.24 282.35
14/12/07 20:18:00 20166.65 23861.59 282.36
14/12/07 20:21:00 20165.82 23862.34 282.38
14/12/07 20:24:00 20166.67 23861.68 282.39
14/12/07 20:27:00 20165.84 23862.43 282.40
14/12/07 20:30:00 20166.64 23861.80 282.42
14/12/07 20:33:00 20165.82 23862.55 282.43
14/12/07 20:36:00 20166.65 23861.90 282.44
14/12/07 20:39:00 20165.82 23862.65 282.46
14/12/07 20:42:00 20166.67 23861.99 282.47
14/12/07 20:45:00 20165.84 23862.73 282.48
14/12/07 20:48:00 20166.65 23862.10 282.50
14/12/07 20:51:00 20165.83 23862.85 282.51
14/12/07 20:54:00 20166.67 23862.18 282.52
14/12/07 20:57:00 20165.85 23862.94 282.53
14/12/07 21:00:00 20166.66 23862.30 282.55
14/12/07 21:03:00 20167.49 23861.64 282.56
14/12/07 21:06:00 20166.66 23862.39 282.57
14/12/07 21:09:00 20167.49 23861.75 282.59
14/12/07 21:12:00 20166.66 23862.50 282.60
14/12/07 21:15:00 20167.50 23861.84 282.61
14/12/07 21:18:00 20166.68 23862.59 282.63
14/12/07 21:21:00 20167.50 23861.94 282.64
14/12/07 21:24:00 20166.67 23862.69 282.65
14/12/07 21:27:00 20167.50 23862.05 282.67
14/12/07 21:30:00 20166.67 23862.79 282.68
14/12/07 21:33:00 20167.49 23862.15 282.69
14/12/07 21:36:00 20166.67 23862.90 282.71
14/12/07 21:39:00 20167.50 23862.25 282.72
14/12/07 21:42:00 20166.67 23863.00 282.73
14/12/07 21:45:00 20167.49 23862.35 282.74
14/12/07 21:48:00 20168.32 23861.70 282.76
14/12/07 21:51:00 20167.50 23862.45 282.77
14/12/07 21:54:00 20168.32 23861.80 282.78
14/12/07 21:57:00 20167.50 23862.55 282.79
14/12/07 22:00:00 20168.33 23861.90 282.81
14/12/07 22:03:00 20167.50 23862.65 282.82
14/12/07 22:06:00 20168.32 23862.00 282.84
14/12/07 22:09:00 20167.50 23862.76 282.85
14/12/07 22:12:00 20168.32 23862.11 282.86
14/12/07 22:15:00 20167.49 23862.86 282.88
14/12/07 22:18:00 20168.33 23862.21 282.89
14/12/07 22:21:00 20167.50 23862.96 282.90
14/12/07 22:24:00 20168.34 23862.30 282.91
14/12/07 22:27:00 20167.51 23863.05 282.93
14/12/07 22:30:00 20168.33 23862.41 282.94
14/12/07 22:33:00 20169.16 23861.76 282.95
14/12/07 22:36:00 20168.34 23862.51 282.97
14/12/07 22:39:00 20169.16 23861.86 282.98
14/12/07 22:42:00 20168.33 23862.61 282.99
14/12/07 22:45:00 20169.15 23861.97 283.01
14/12/07 22:48:00 20168.33 23862.72 283.02
14/12/07 22:51:00 20169.15 23862.07 283.03
14/12/07 22:54:00 20168.33 23862.82 283.05
14/12/07 22:57:00 20169.15 23862.18 283.06
14/12/07 23:00:00 20168.32 23862.92 283.07
14/12/07 23:03:00 20169.18 23862.25 283.08
14/12/07 23:06:00 20168.35 23863.00 283.10
14/12/07 23:09:00 20169.16 23862.37 283.11
14/12/07 23:12:00 20168.33 23863.12 283.12
14/12/07 23:15:00 20169.16 23862.47 283.14
14/12/07 23:18:00 20170.00 23861.81 283.15
14/12/07 23:21:00 20169.17 23862.56 283.16
14/12/07 23:24:00 20169.98 23861.93 283.18
14/12/07 23:27:00 20169.16 23862.67 283.19
14/12/07 23:30:00 20169.98 23862.03 283.20
14/12/07 23:33:00 20169.15 23862.78 283.22
14/12/07 23:36:00 20170.01 23862.11 283.23
14/12/07 23:39:00 20169.18 23862.86 283.24
14/12/07 23:42:00 20169.99 23862.22 283.26
14/12/07 23:45:00 20169.17 23862.97 283.27
14/12/07 23:48:00 20170.00 23862.32 283.28
14/12/07 23:51:00 20169.17 23863.07 283.29
14/12/07 23:54:00 20169.98 23862.43 283.31
14/12/07 23:57:00 20169.16 23863.18 283.32
14/12/08 00:00:00 20170.00 23862.52 283.33
14/12/08 00:03:00 20170.82 23861.88 283.35
14/12/08 00:06:00 20170.00 23862.63 283.36
14/12/08 00:09:00 20170.83 23861.97 283.38
14/12/08 00:12:00 20170.00 23862.72 283.39
14/12/08 00:15:00 20170.82 23862.08 283.40
14/12/08 00:18:00 20170.00 23862.83 283.41
14/12/08 00:21:00 20170.83 23862.17 283.43
14/12/08 00:24:00 20170.01 23862.92 283.44
14/12/08 00:27:00 20170.83 23862.28 283.45
14/12/08 00:30:00 20170.00 23863.03 283.47
14/12/08 00:33:00 20170.84 23862.38 283.48
14/12/08 00:36:00 20170.01 23863.12 283.49
14/12/08 00:39:00 20170.83 23862.48 283.51
14/12/08 00:42:00 20170.01 23863.23 283.52
14/12/08 00:45:00 20170.83 23862.57 283.53
14/12/08 00:48:00 20171.66 23861.93 283.55
14/12/08 00:51:00 20170.83 23862.68 283.56
14/12/08 00:54:00 20171.66 23862.03 283.57
14/12/08 00:57:00 20170.84 23862.78 283.58
14/12/08 01:00:00 20171.66 23862.13 283.60
14/12/08 01:03:00 20170.84 23862.88 283.61
14/12/08 01:06:00 20171.66 23862.24 283.62
14/12/08 01:09:00 20170.83 23862.99 283.64
14/12/08 01:12:00 20171.65 23862.35 283.65
14/12/08 01:15:00 20170.82 23863.09 283.66
14/12/08 01:18:00 20171.66 23862.43 283.68
14/12/08 01:21:00 20170.84 23863.18 283.69
14/12/08 01:24:00 20171.66 23862.54 283.70
14/12/08 01:27:00 20170.84 23863.29 283.72
14/12/08 01:30:00 20171.66 23862.64 283.73
14/12/08 01:33:00 20172.48 23862.00 283.74
14/12/08 01:36:00 20171.65 23862.75 283.75
14/12/08 01:39:00 20172.49 23862.10 283.77
14/12/08 01:42:00 20171.66 23862.85 283.78
14/12/08 01:45:00 20172.48 23862.20 283.79
14/12/08 01:48:00 20171.66 23862.95 283.81
14/12/08 01:51:00 20172.49 23862.30 283.82
14/12/08 01:54:00 20171.66 23863.05 283.83
14/12/08 01:57:00 20172.51 23862.38 283.85
14/12/08 02:00:00 20171.68 23863.13 283.86
14/12/08 02:03:00 20172.49 23862.50 283.87
14/12/08 02:06:00 20171.67 23863.25 283.89
14/12/08 02:09:00 20172.50 23862.60 283.90
14/12/08 02:12:00 20171.67 23863.35 283.91
14/12/08 02:15:00 20172.50 23862.69 283.93
14/12/08 02:18:00 20173.32 23862.06 283.94
14/12/08 02:21:00 20172.49 23862.81 283.95
14/12/08 02:24:00 20173.33 23862.15 283.96
14/12/08 02:27:00 20172.51 23862.90 283.98
14/12/08 02:30:00 20173.34 23862.24 283.99
14/12/08 02:33:00 20172.51 23862.99 284.00
14/12/08 02:36:00 20173.32 23862.36 284.02
14/12/08 02:39:00 20172.50 23863.10 284.03
14/12/08 02:42:00 20173.34 23862.44 284.04
14/12/08 02:45:00 20172.51 23863.19 284.06
14/12/08 02:48:00 20173.34 23862.55 284.07
14/12/08 02:51:00 20172.51 23863.30 284.08
14/12/08 02:54:00 20173.33 23862.65 284.10
14/12/08 02:57:00 20172.51 23863.40 284.11
14/12/08 03:00:00 20173.35 23862.74 284.12
14/12/08 03:03:00 20174.17 23862.10 284.13
14/12/08 03:06:00 20173.34 23862.85 284.15
14/12/08 03:09:00 20174.17 23862.21 284.16
14/12/08 03:12:00 20173.34 23862.95 284.18
14/12/08 03:15:00 20174.16 23862.31 284.19
14/12/08 03:18:00 20173.33 23863.06 284.20
14/12/08 03:21:00 20174.17 23862.41 284.21
14/12/08 03:24:00 20173.34 23863.16 284.23
14/12/08 03:27:00 20174.16 23862.51 284.24
14/12/08 03:30:00 20173.33 23863.26 284.25
14/12/08 03:33:00 20174.16 23862.62 284.27
14/12/08 03:36:00 20173.33 23863.37 284.28
14/12/08 03:39:00 20174.16 23862.71 284.29
14/12/08 03:42:00 20173.34 23863.46 284.31
14/12/08 03:45:00 20174.17 23862.81 284.32
14/12/08 03:48:00 20174.99 23862.17 284.33
14/12/08 03:51:00 20174.16 23862.91 284.35
14/12/08 03:54:00 20175.00 23862.26 284.36
14/12/08 03:57:00 20174.17 23863.01 284.37
14/12/08 04:00:00 20174.99 23862.37 284.39
14/12/08 04:03:00 20174.17 23863.12 284.40
14/12/08 04:06:00 20174.99 23862.47 284.41
14/12/08 04:09:00 20174.16 23863.22 284.42
14/12/08 04:12:00 20175.00 23862.56 284.44
14/12/08 04:15:00 20174.18 23863.31 284.45
14/12/08 04:18:00 20175.00 23862.67 284.46
14/12/08 04:21:00 20174.17 23863.42 284.48
14/12/08 04:24:00 20175.00 23862.77 284.49
14/12/08 04:27:00 20174.17 23863.52 284.50
14/12/08 04:30:00 20175.01 23862.86 284.52
14/12/08 04:33:00 20175.82 23862.22 284.53
14/12/08 04:36:00 20175.00 23862.97 284.54
14/12/08 04:39:00 20175.83 23862.32 284.56
14/12/08 04:42:00 20175.01 23863.07 284.57
14/12/08 04:45:00 20175.84 23862.41 284.58
14/12/08 04:48:00 20175.02 23863.16 284.59
14/12/08 04:51:00 20175.85 23862.51 284.61
14/12/08 04:54:00 20175.03 23863.26 284.62
14/12/08 04:57:00 20175.84 23862.62 284.63
14/12/08 05:00:00 20175.01 23863.37 284.65
14/12/08 05:03:00 20175.83 23862.73 284.66
14/12/08 05:06:00 20175.01 23863.48 284.67
14/12/08 05:09:00 20175.84 23862.82 284.69
14/12/08 05:12:00 20175.01 23863.57 284.70
14/12/08 05:15:00 20175.83 23862.93 284.71
14/12/08 05:18:00 20176.68 23862.26 284.72
14/12/08 05:21:00 20175.86 23863.01 284.74
14/12/08 05:24:00 20176.68 23862.37 284.75
14/12/08 05:27:00 20175.86 23863.11 284.76
14/12/08 05:30:00 20176.66 23862.48 284.78
14/12/08 05:33:00 20175.84 23863.23 284.79
14/12/08 05:36:00 20176.67 23862.58 284.80
14/12/08 05:39:00 20175.85 23863.33 284.82
14/12/08 05:42:00 20176.67 23862.68 284.83
14/12/08 05:45:00 20175.84 23863.43 284.84
14/12/08 05:48:00 20176.68 23862.77 284.86
14/12/08 05:51:00 20175.86 23863.52 284.87
14/12/08 05:54:00 20176.69 23862.87 284.88
14/12/08 05:57:00 20175.86 23863.61 284.90
14/12/08 06:00:00 20176.68 23862.97 284.91
14/12/08 06:03:00 20177.49 23862.33 284.92
14/12/08 06:06:00 20176.67 23863.08 284.94
14/12/08 06:09:00 20177.50 23862.43 284.95
14/12/08 06:12:00 20176.67 23863.18 284.96
14/12/08 06:15:00 20177.51 23862.53 284.97
14/12/08 06:18:00 20176.68 23863.28 284.99
14/12/08 06:21:00 20177.50 23862.64 285.00
14/12/08 06:24:00 20176.68 23863.39 285.01
14/12/08 06:27:00 20177.52 23862.72 285.03
14/12/08 06:30:00 20176.70 23863.47 285.04
14/12/08 06:33:00 20177.51 23862.83 285.05
14/12/08 06:36:00 20176.69 23863.58 285.07
14/12/08 06:39:00 20177.51 23862.94 285.08
14/12/08 06:42:00 20176.69 23863.69 285.09
14/12/08 06:45:00 20177.51 23863.03 285.11
14/12/08 06:48:00 20178.34 23862.39 285.12
14/12/08 06:51:00 20177.51 23863.14 285.13
14/12/08 06:54:00 20178.34 23862.49 285.14
14/12/08 06:57:00 20177.51 23863.23 285.16
14/12/08 07:00:00 20178.35 23862.59 285.17
14/12/08 07:03:00 20177.52 23863.33 285.18
14/12/08 07:06:00 20178.35 23862.68 285.20
14/12/08 07:09:00 20177.53 23863.43 285.21
14/12/08 07:12:00 20178.35 23862.79 285.22
14/12/08 07:15:00 20177.52 23863.53 285.24
14/12/08 07:18:00 20178.35 23862.89 285.25
14/12/08 07:21:00 20177.52 23863.64 285.26
14/12/08 07:24:00 20178.34 23863.00 285.28
14/12/08 07:27:00 20177.51 23863.75 285.29
14/12/08 07:30:00 20178.35 23863.10 285.30
14/12/08 07:33:00 20179.18 23862.44 285.32
14/12/08 07:36:00 20178.35 23863.19 285.33
14/12/08 07:39:00 20179.19 23862.53 285.34
14/12/08 07:42:00 20178.37 23863.28 285.36
14/12/08 07:45:00 20179.18 23862.64 285.37
14/12/08 07:48:00 20178.35 23863.39 285.38
14/12/08 07:51:00 20179.17 23862.75 285.39
14/12/08 07:54:00 20178.35 23863.50 285.41
14/12/08 07:57:00 20179.18 23862.85 285.42
14/12/08 08:00:00 20178.35 23863.60 285.43
14/12/08 08:03:00 20179.19 23862.95 285.45
14/12/08 08:06:00 20178.36 23863.69 285.46
14/12/08 08:09:00 20179.19 23863.04 285.47
14/12/08 08:12:00 20178.37 23863.79 285.49
14/12/08 08:15:00 20179.20 23863.14 285.50
14/12/08 08:18:00 20180.00 23862.50 285.51
14/12/08 08:21:00 20179.18 23863.26 285.53
14/12/08 08:24:00 20180.02 23862.59 285.54
14/12/08 08:27:00 20179.20 23863.34 285.55
14/12/08 08:30:00 20180.02 23862.70 285.56
14/12/08 08:33:00 20179.19 23863.45 285.58
14/12/08 08:36:00 20180.02 23862.80 285.59
14/12/08 08:39:00 20179.19 23863.55 285.60
14/12/08 08:42:00 20180.01 23862.91 285.62
14/12/08 08:45:00 20179.18 23863.66 285.63
14/12/08 08:48:00 20180.03 23862.99 285.64
14/12/08 08:51:00 20179.21 23863.74 285.66
14/12/08 08:54:00 20180.02 23863.10 285.67
14/12/08 08:57:00 20179.19 23863.85 285.68
14/12/08 09:00:00 20180.02 23863.21 285.70
14/12/08 09:03:00 20180.84 23862.56 285.71
14/12/08 09:06:00 20180.02 23863.30 285.72
14/12/08 09:09:00 20180.85 23862.65 285.73
14/12/08 09:12:00 20180.03 23863.41 285.75
14/12/08 09:15:00 20180.85 23862.76 285.76
14/12/08 09:18:00 20180.02 23863.51 285.77
14/12/08 09:21:00 20180.86 23862.85 285.79
14/12/08 09:24:00 20180.04 23863.60 285.80
14/12/08 09:27:00 20180.86 23862.96 285.81
14/12/08 09:30:00 20180.03 23863.70 285.82
14/12/08 09:33:00 20180.85 23863.06 285.84
14/12/08 09:36:00 20180.02 23863.81 285.85
14/12/08 09:39:00 20180.84 23863.17 285.86
14/12/08 09:42:00 20180.02 23863.92 285.88
14/12/08 09:45:00 20180.86 23863.26 285.89
14/12/08 09:48:00 20181.68 23862.61 285.90
14/12/08 09:51:00 20180.86 23863.36 285.92
14/12/08 09:54:00 20181.70 23862.70 285.93
14/12/08 09:57:00 20180.88 23863.45 285.94
14/12/08 10:00:00 20181.69 23862.81 285.96
14/12/08 10:03:00 20180.87 23863.55 285.97
14/12/08 10:06:00 20181.68 23862.93 285.98
14/12/08 10:09:00 20180.85 23863.67 285.99
14/12/08 10:12:00 20181.70 23863.01 286.01
14/12/08 10:15:00 20180.87 23863.76 286.02
14/12/08 10:18:00 20181.69 23863.12 286.03
14/12/08 10:21:00 20180.86 23863.87 286.05
14/12/08 10:24:00 20181.70 23863.22 286.06
14/12/08 10:27:00 20180.87 23863.96 286.07
14/12/08 10:30:00 20181.70 23863.31 286.09
14/12/08 10:33:00 20182.53 23862.66 286.10
14/12/08 10:36:00 20181.71 23863.41 286.11
14/12/08 10:39:00 20182.53 23862.77 286.12
14/12/08 10:42:00 20181.70 23863.51 286.14
14/12/08 10:45:00 20182.52 23862.87 286.15
14/12/08 10:48:00 20181.70 23863.62 286.16
14/12/08 10:51:00 20182.52 23862.97 286.18
14/12/08 10:54:00 20181.69 23863.73 286.19
14/12/08 10:57:00 20182.52 23863.08 286.20
14/12/08 11:00:00 20181.70 23863.82 286.22
14/12/08 11:03:00 20182.55 23863.15 286.23
14/12/08 11:06:00 20181.72 23863.90 286.24
14/12/08 11:09:00 20182.54 23863.26 286.25
14/12/08 11:12:00 20181.72 23864.01 286.27
14/12/08 11:15:00 20182.53 23863.38 286.28
14/12/08 11:18:00 20183.36 23862.72 286.29
14/12/08 11:21:00 20182.53 23863.47 286.31
14/12/08 11:24:00 20183.35 23862.83 286.32
14/12/08 11:27:00 20182.53 23863.58 286.33
14/12/08 11:30:00 20183.36 23862.93 286.35
14/12/08 11:33:00 20182.53 23863.68 286.36
14/12/08 11:36:00 20183.36 23863.02 286.37
14/12/08 11:39:00 20182.54 23863.77 286.39
14/12/08 11:42:00 20183.37 23863.12 286.40
14/12/08 11:45:00 20182.54 23863.87 286.41
14/12/08 11:48:00 20183.36 23863.24 286.43
14/12/08 11:51:00 20182.53 23863.99 286.44
14/12/08 11:54:00 20183.36 23863.33 286.45
14/12/08 11:57:00 20182.53 23864.08 286.46
14/12/08 12:00:00 20183.37 23863.43 286.48
14/12/08 12:03:00 20184.19 23862.78 286.49
14/12/08 12:06:00 20183.37 23863.53 286.50
14/12/08 12:09:00 20184.19 23862.88 286.52
14/12/08 12:12:00 20183.37 23863.64 286.53
14/12/08 12:15:00 20184.20 23862.98 286.54
14/12/08 12:18:00 20183.37 23863.73 286.56
14/12/08 12:21:00 20184.21 23863.07 286.57
14/12/08 12:24:00 20183.39 23863.82 286.58
14/12/08 12:27:00 20184.21 23863.18 286.60
14/12/08 12:30:00 20183.38 23863.92 286.61
14/12/08 12:33:00 20184.20 23863.28 286.62
14/12/08 12:36:00 20183.38 23864.04 286.63
14/12/08 12:39:00 20184.20 23863.39 286.65
14/12/08 12:42:00 20183.37 23864.14 286.66
14/12/08 12:45:00 20184.19 23863.50 286.67
14/12/08 12:48:00 20185.04 23862.83 286.69
14/12/08 12:51:00 20184.22 23863.58 286.70
14/12/08 12:54:00 20185.05 23862.92 286.71
14/12/08 12:57:00 20184.22 23863.67 286.72
14/12/08 13:00:00 20185.04 23863.04 286.74
14/12/08 13:03:00 20184.21 23863.79 286.75
14/12/08 13:06:00 20185.03 23863.14 286.77
14/12/08 13:09:00 20184.20 23863.89 286.78
14/12/08 13:12:00 20185.03 23863.24 286.79
14/12/08 13:15:00 20184.21 23863.99 286.80
14/12/08 13:18:00 20185.04 23863.34 286.82
14/12/08 13:21:00 20184.21 23864.09 286.83
14/12/08 13:24:00 20185.05 23863.43 286.84
14/12/08 13:27:00 20184.23 23864.18 286.86
14/12/08 13:30:00 20185.05 23863.54 286.87
14/12/08 13:33:00 20185.86 23862.90 286.88
14/12/08 13:36:00 20185.03 23863.65 286.90
14/12/08 13:39:00 20185.86 23863.00 286.91
14/12/08 13:42:00 20185.04 23863.75 286.92
14/12/08 13:45:00 20185.87 23863.10 286.93
14/12/08 13:48:00 20185.04 23863.85 286.95
14/12/08 13:51:00 20185.87 23863.19 286.96
14/12/08 13:54:00 20185.04 23863.94 286.97
14/12/08 13:57:00 20185.88 23863.29 286.99
14/12/08 14:00:00 20185.05 23864.04 287.00
14/12/08 14:03:00 20185.88 23863.40 287.01
14/12/08 14:06:00 20185.05 23864.15 287.03
14/12/08 14:09:00 20185.89 23863.49 287.04
14/12/08 14:12:00 20185.06 23864.23 287.05
14/12/08 14:15:00 20185.88 23863.59 287.07
14/12/08 14:18:00 20186.70 23862.95 287.08
14/12/08 14:21:00 20185.88 23863.71 287.09
14/12/08 14:24:00 20186.70 23863.06 287.10
14/12/08 14:27:00 20185.87 23863.80 287.12
14/12/08 14:30:00 20186.71 23863.15 287.13
14/12/08 14:33:00 20185.89 23863.89 287.14
14/12/08 14:36:00 20186.72 23863.24 287.16
14/12/08 14:39:00 20185.89 23863.99 287.17
14/12/08 14:42:00 20186.73 23863.34 287.18
14/12/08 14:45:00 20185.90 23864.09 287.20
14/12/08 14:48:00 20186.71 23863.46 287.21
14/12/08 14:51:00 20185.88 23864.20 287.22
14/12/08 14:54:00 20186.71 23863.55 287.23
14/12/08 14:57:00 20185.89 23864.30 287.25
14/12/08 15:00:00 20186.71 23863.66 287.26
14/12/08 15:03:00 20187.55 23863.00 287.27
14/12/08 15:06:00 20186.72 23863.75 287.29
14/12/08 15:09:00 20187.55 23863.10 287.30
14/12/08 15:12:00 20186.73 23863.85 287.31
14/12/08 15:15:00 20187.55 23863.20 287.33
14/12/08 15:18:00 20186.72 23863.96 287.34
14/12/08 15:21:00 20187.55 23863.30 287.35
14/12/08 15:24:00 20186.73 23864.05 287.37
14/12/08 15:27:00 20187.54 23863.42 287.38
14/12/08 15:30:00 20186.71 23864.16 287.39
14/12/08 15:33:00 20187.54 23863.52 287.40
14/12/08 15:36:00 20186.72 23864.26 287.42
14/12/08 15:39:00 20187.55 23863.61 287.43
14/12/08 15:42:00 20186.72 23864.36 287.44
14/12/08 15:45:00 20187.55 23863.71 287.46
14/12/08 15:48:00 20188.38 23863.06 287.47
14/12/08 15:51:00 20187.56 23863.81 287.48
14/12/08 15:54:00 20188.39 23863.16 287.50
14/12/08 15:57:00 20187.56 23863.90 287.51
14/12/08 16:00:00 20188.38 23863.26 287.52
14/12/08 16:03:00 20187.56 23864.01 287.54
14/12/08 16:06:00 20188.38 23863.37 287.55
14/12/08 16:09:00 20187.55 23864.12 287.56
14/12/08 16:12:00 20188.38 23863.47 287.57
14/12/08 16:15:00 20187.56 23864.21 287.59
14/12/08 16:18:00 20188.39 23863.56 287.60
14/12/08 16:21:00 20187.56 23864.31 287.61
14/12/08 16:24:00 20188.40 23863.65 287.62
14/12/08 16:27:00 20187.58 23864.40 287.64
14/12/08 16:30:00 20188.40 23863.76 287.65
14/12/08 16:33:00 20189.22 23863.12 287.66
14/12/08 16:36:00 20188.39 23863.87 287.68
14/12/08 16:39:00 20189.21 23863.22 287.69
14/12/08 16:42:00 20188.38 23863.97 287.70
14/12/08 16:45:00 20189.21 23863.33 287.72
14/12/08 16:48:00 20188.38 23864.08 287.73
14/12/08 16:51:00 20189.23 23863.41 287.74
14/12/08 16:54:00 20188.41 23864.16 287.76
14/12/08 16:57:00 20189.24 23863.51 287.77
14/12/08 17:00:00 20188.41 23864.26 287.78
14/12/08 17:03:00 20189.23 23863.62 287.79
14/12/08 17:06:00 20188.41 23864.37 287.81
14/12/08 17:09:00 20189.22 23863.72 287.82
14/12/08 17:12:00 20188.40 23864.47 287.83
14/12/08 17:15:00 20189.22 23863.83 287.85
14/12/08 17:18:00 20190.05 23863.18 287.86
14/12/08 17:21:00 20189.22 23863.93 287.87
14/12/08 17:24:00 20190.07 23863.27 287.89
14/12/08 17:27:00 20189.24 23864.02 287.90
14/12/08 17:30:00 20190.06 23863.38 287.91
14/12/08 17:33:00 20189.24 23864.12 287.92
14/12/08 17:36:00 20190.06 23863.47 287.94
14/12/08 17:39:00 20189.24 23864.22 287.95
14/12/08 17:42:00 20190.07 23863.57 287.96
14/12/08 17:45:00 20189.24 23864.32 287.98
14/12/08 17:48:00 20190.07 23863.67 287.99
14/12/08 17:51:00 20189.25 23864.42 288.00
14/12/08 17:54:00 20190.06 23863.78 288.02
14/12/08 17:57:00 20189.23 23864.53 288.03
14/12/08 18:00:00 20190.06 23863.88 288.04
14/12/08 18:03:00 20190.90 23863.23 288.06
14/12/08 18:06:00 20190.07 23863.98 288.07
14/12/08 18:09:00 20190.90 23863.33 288.08
14/12/08 18:12:00 20190.07 23864.08 288.09
14/12/08 18:15:00 20190.90 23863.43 288.11
14/12/08 18:18:00 20190.08 23864.18 288.12
14/12/08 18:21:00 20190.91 23863.53 288.13
14/12/08 18:24:00 20190.08 23864.27 288.15
14/12/08 18:27:00 20190.90 23863.63 288.16
14/12/08 18:30:00 20190.07 23864.38 288.17
14/12/08 18:33:00 20190.89 23863.74 288.19
14/12/08 18:36:00 20190.07 23864.48 288.20
14/12/08 18:39:00 20190.91 23863.82 288.21
14/12/08 18:42:00 20190.09 23864.58 288.22
14/12/08 18:45:00 20190.91 23863.93 288.24
14/12/08 18:48:00 20191.74 23863.28 288.25
14/12/08 18:51:00 20190.91 23864.03 288.26
14/12/08 18:54:00 20191.73 23863.39 288.28
14/12/08 18:57:00 20190.90 23864.14 288.29
14/12/08 19:00:00 20191.75 23863.47 288.30
14/12/08 19:03:00 20190.92 23864.22 288.32
14/12/08 19:06:00 20191.74 23863.59 288.33
14/12/08 19:09:00 20190.92 23864.33 288.34
14/12/08 19:12:00 20191.75 23863.68 288.35
14/12/08 19:15:00 20190.92 23864.43 288.37
14/12/08 19:18:00 20191.74 23863.79 288.38
14/12/08 19:21:00 20190.91 23864.54 288.39
14/12/08 19:24:00 20191.73 23863.90 288.41
14/12/08 19:27:00 20190.91 23864.64 288.42
14/12/08 19:30:00 20191.75 23863.99 288.43
14/12/08 19:33:00 20192.57 23863.34 288.45
14/12/08 19:36:00 20191.74 23864.09 288.46
14/12/08 19:39:00 20192.57 23863.44 288.47
14/12/08 19:42:00 20191.75 23864.19 288.48
14/12/08 19:45:00 20192.58 23863.54 288.50
14/12/08 19:48:00 20191.75 23864.29 288.51
14/12/08 19:51:00 20192.57 23863.64 288.52
14/12/08 19:54:00 20191.75 23864.40 288.54
14/12/08 19:57:00 20192.59 23863.73 288.55
14/12/08 20:00:00 20191.76 23864.48 288.56
14/12/08 20:03:00 20192.58 23863.84 288.58
14/12/08 20:06:00 20191.76 23864.59 288.59
14/12/08 20:09:00 20192.58 23863.95 288.60
14/12/08 20:12:00 20191.75 23864.70 288.62
14/12/08 20:15:00 20192.58 23864.05 288.63
14/12/08 20:18:00 20193.43 23863.38 288.64
14/12/08 20:21:00 20192.61 23864.13 288.65
14/12/08 20:24:00 20193.41 23863.50 288.67
14/12/08 20:27:00 20192.59 23864.24 288.68
14/12/08 20:30:00 20193.42 23863.59 288.69
14/12/08 20:33:00 20192.59 23864.34 288.71
14/12/08 20:36:00 20193.41 23863.70 288.72
14/12/08 20:39:00 20192.59 23864.45 288.73
14/12/08 20:42:00 20193.41 23863.80 288.74
14/12/08 20:45:00 20192.58 23864.55 288.76
14/12/08 20:48:00 20193.42 23863.89 288.77
14/12/08 20:51:00 20192.60 23864.64 288.78
14/12/08 20:54:00 20193.44 23863.98 288.80
14/12/08 20:57:00 20192.61 23864.73 288.81
14/12/08 21:00:00 20193.43 23864.09 288.82
14/12/08 21:03:00 20194.25 23863.45 288.84
14/12/08 21:06:00 20193.43 23864.20 288.85
14/12/08 21:09:00 20194.25 23863.56 288.86
14/12/08 21:12:00 20193.42 23864.30 288.88
14/12/08 21:15:00 20194.26 23863.65 288.89
14/12/08 21:18:00 20193.44 23864.39 288.90
14/12/08 21:21:00 20194.25 23863.75 288.91
14/12/08 21:24:00 20193.43 23864.50 288.93
14/12/08 21:27:00 20194.27 23863.84 288.94
14/12/08 21:30:00 20193.45 23864.59 288.95
14/12/08 21:33:00 20194.27 23863.95 288.96
14/12/08 21:36:00 20193.44 23864.70 288.98
14/12/08 21:39:00 20194.28 23864.04 288.99
14/12/08 21:42:00 20193.45 23864.79 289.01
14/12/08 21:45:00 20194.26 23864.15 289.02
14/12/08 21:48:00 20195.09 23863.50 289.03
14/12/08 21:51:00 20194.27 23864.25 289.04
14/12/08 21:54:00 20195.09 23863.61 289.06
14/12/08 21:57:00 20194.26 23864.36 289.07
14/12/08 22:00:00 20195.10 23863.70 289.08
14/12/08 22:03:00 20194.28 23864.45 289.10
14/12/08 22:06:00 20195.10 23863.80 289.11
14/12/08 22:09:00 20194.28 23864.55 289.12
14/12/08 22:12:00 20195.11 23863.90 289.13
14/12/08 22:15:00 20194.28 23864.64 289.15
14/12/08 22:18:00 20195.09 23864.01 289.16
14/12/08 22:21:00 20194.27 23864.76 289.17
14/12/08 22:24:00 20195.10 23864.11 289.19
14/12/08 22:27:00 20194.27 23864.86 289.20
14/12/08 22:30:00 20195.09 23864.22 289.21
14/12/08 22:33:00 20195.93 23863.56 289.22
14/12/08 22:36:00 20195.11 23864.31 289.24
14/12/08 22:39:00 20195.94 23863.66 289.25
14/12/08 22:42:00 20195.11 23864.40 289.26
14/12/08 22:45:00 20195.94 23863.75 289.28
14/12/08 22:48:00 20195.12 23864.50 289.29
14/12/08 22:51:00 20195.94 23863.86 289.30
14/12/08 22:54:00 20195.11 23864.61 289.32
14/12/08 22:57:00 20195.95 23863.95 289.33
14/12/08 23:00:00 20195.12 23864.70 289.34
14/12/08 23:03:00 20195.93 23864.07 289.36
14/12/08 23:06:00 20195.11 23864.82 289.37
14/12/08 23:09:00 20195.95 23864.15 289.38
14/12/08 23:12:00 20195.12 23864.91 289.39
14/12/08 23:15:00 20195.94 23864.27 289.41
14/12/08 23:18:00 20196.77 23863.61 289.42
14/12/08 23:21:00 20195.95 23864.36 289.43
14/12/08 23:24:00 20196.78 23863.71 289.45
14/12/08 23:27:00 20195.95 23864.46 289.46
14/12/08 23:30:00 20196.78 23863.81 289.47
14/12/08 23:33:00 20195.96 23864.56 289.48
14/12/08 23:36:00 20196.76 23863.93 289.50
14/12/08 23:39:00 20195.94 23864.68 289.51
14/12/08 23:42:00 20196.77 23864.02 289.52
14/12/08 23:45:00 20195.94 23864.77 289.54
14/12/08 23:48:00 20196.77 23864.12 289.55
14/12/08 23:51:00 20195.95 23864.87 289.56
14/12/08 23:54:00 20196.79 23864.21 289.58
14/12/08 23:57:00 20195.96 23864.96 289.59
14/12/09 00:00:00 20196.79 23864.31 289.60
14/12/09 00:03:00 20197.61 23863.67 289.61
14/12/09 00:06:00 20196.79 23864.42 289.63
14/12/09 00:09:00 20197.61 23863.78 289.64
14/12/09 00:12:00 20196.78 23864.52 289.65
14/12/09 00:15:00 20197.60 23863.89 289.67
14/12/09 00:18:00 20196.78 23864.63 289.68
14/12/09 00:21:00 20197.62 23863.97 289.69
14/12/09 00:24:00 20196.79 23864.72 289.70
14/12/09 00:27:00 20197.62 23864.07 289.72
14/12/09 00:30:00 20196.79 23864.82 289.73
14/12/09 00:33:00 20197.62 23864.17 289.74
14/12/09 00:36:00 20196.80 23864.92 289.76
14/12/09 00:39:00 20197.62 23864.28 289.77
14/12/09 00:42:00 20196.79 23865.03 289.78
14/12/09 00:45:00 20197.63 23864.36 289.80
14/12/09 00:48:00 20198.45 23863.72 289.81
14/12/09 00:51:00 20197.62 23864.47 289.82
14/12/09 00:54:00 20198.46 23863.81 289.83
14/12/09 00:57:00 20197.64 23864.56 289.85
14/12/09 01:00:00 20198.45 23863.93 289.86
14/12/09 01:03:00 20197.62 23864.68 289.87
14/12/09 01:06:00 20198.45 23864.03 289.89
14/12/09 01:09:00 20197.62 23864.78 289.90
14/12/09 01:12:00 20198.45 23864.13 289.91
14/12/09 01:15:00 20197.63 23864.88 289.93
14/12/09 01:18:00 20198.46 23864.22 289.94
14/12/09 01:21:00 20197.63 23864.97 289.95
14/12/09 01:24:00 20198.45 23864.33 289.96
14/12/09 01:27:00 20197.63 23865.09 289.98
14/12/09 01:30:00 20198.46 23864.42 289.99
14/12/09 01:33:00 20199.31 23863.76 290.00
14/12/09 01:36:00 20198.48 23864.51 290.02
14/12/09 01:39:00 20199.29 23863.88 290.03
14/12/09 01:42:00 20198.47 23864.63 290.04
14/12/09 01:45:00 20199.30 23863.98 290.06
14/12/09 01:48:00 20198.47 23864.73 290.07
14/12/09 01:51:00 20199.29 23864.09 290.08
14/12/09 01:54:00 20198.46 23864.84 290.09
14/12/09 01:57:00 20199.28 23864.19 290.11
14/12/09 02:00:00 20198.46 23864.94 290.12
14/12/09 02:03:00 20199.31 23864.28 290.13
14/12/09 02:06:00 20198.48 23865.02 290.15
14/12/09 02:09:00 20199.31 23864.37 290.16
14/12/09 02:12:00 20198.49 23865.12 290.17
14/12/09 02:15:00 20199.31 23864.48 290.19
14/12/09 02:18:00 20200.12 23863.84 290.20
14/12/09 02:21:00 20199.30 23864.59 290.21
14/12/09 02:24:00 20200.12 23863.95 290.22
14/12/09 02:27:00 20199.29 23864.69 290.24
14/12/09 02:30:00 20200.13 23864.04 290.25
14/12/09 02:33:00 20199.31 23864.78 290.26
14/12/09 02:36:00 20200.14 23864.12 290.28
14/12/09 02:39:00 20199.32 23864.87 290.29
14/12/09 02:42:00 20200.14 23864.23 290.30
14/12/09 02:45:00 20199.32 23864.98 290.31
14/12/09 02:48:00 20200.14 23864.33 290.33
14/12/09 02:51:00 20199.32 23865.08 290.34
14/12/09 02:54:00 20200.15 23864.43 290.35
14/12/09 02:57:00 20199.32 23865.18 290.37
14/12/09 03:00:00 20200.15 23864.54 290.38
14/12/09 03:03:00 20200.96 23863.89 290.39
14/12/09 03:06:00 20200.13 23864.64 290.41
14/12/09 03:09:00 20200.97 23863.98 290.42
14/12/09 03:12:00 20200.15 23864.73 290.43
14/12/09 03:15:00 20200.97 23864.10 290.44
14/12/09 03:18:00 20200.15 23864.85 290.46
14/12/09 03:21:00 20200.98 23864.18 290.47
14/12/09 03:24:00 20200.16 23864.93 290.48
14/12/09 03:27:00 20200.98 23864.29 290.50
14/12/09 03:30:00 20200.15 23865.04 290.51
14/12/09 03:33:00 20200.98 23864.39 290.52
14/12/09 03:36:00 20200.16 23865.14 290.54
14/12/09 03:39:00 20200.97 23864.50 290.55
14/12/09 03:42:00 20200.14 23865.25 290.56
14/12/09 03:45:00 20200.97 23864.60 290.57
14/12/09 03:48:00 20201.82 23863.93 290.59
14/12/09 03:51:00 20201.00 23864.69 290.60
14/12/09 03:54:00 20201.81 23864.04 290.61
14/12/09 03:57:00 20200.99 23864.79 290.62
14/12/09 04:00:00 20201.82 23864.14 290.64
14/12/09 04:03:00 20200.99 23864.89 290.65
14/12/09 04:06:00 20201.82 23864.24 290.66
14/12/09 04:09:00 20201.00 23864.99 290.68
14/12/09 04:12:00 20201.82 23864.34 290.69
14/12/09 04:15:00 20201.00 23865.09 290.70
14/12/09 04:18:00 20201.83 23864.44 290.72
14/12/09 04:21:00 20201.00 23865.19 290.73
14/12/09 04:24:00 20201.82 23864.54 290.74
14/12/09 04:27:00 20200.99 23865.30 290.75
14/12/09 04:30:00 20201.83 23864.64 290.77
14/12/09 04:33:00 20202.64 23864.00 290.78
14/12/09 04:36:00 20201.82 23864.75 290.79
14/12/09 04:39:00 20202.66 23864.10 290.81
14/12/09 04:42:00 20201.84 23864.84 290.82
14/12/09 04:45:00 20202.66 23864.19 290.83
14/12/09 04:48:00 20201.84 23864.94 290.85
14/12/09 04:51:00 20202.66 23864.30 290.86
14/12/09 04:54:00 20201.83 23865.05 290.87
14/12/09 04:57:00 20202.67 23864.39 290.89
14/12/09 05:00:00 20201.84 23865.14 290.90
14/12/09 05:03:00 20202.65 23864.51 290.91
14/12/09 05:06:00 20201.83 23865.26 290.92
14/12/09 05:09:00 20202.67 23864.60 290.94
14/12/09 05:12:00 20201.84 23865.35 290.95
14/12/09 05:15:00 20202.67 23864.70 290.96
14/12/09 05:18:00 20203.49 23864.05 290.98
14/12/09 05:21:00 20202.67 23864.80 290.99
14/12/09 05:24:00 20203.48 23864.16 291.00
14/12/09 05:27:00 20202.66 23864.91 291.01
14/12/09 05:30:00 20203.51 23864.24 291.03
14/12/09 05:33:00 20202.68 23864.99 291.04
14/12/09 05:36:00 20203.51 23864.34 291.05
14/12/09 05:39:00 20202.69 23865.09 291.07
14/12/09 05:42:00 20203.50 23864.45 291.08
14/12/09 05:45:00 20202.68 23865.20 291.09
14/12/09 05:48:00 20203.50 23864.56 291.10
14/12/09 05:51:00 20202.67 23865.31 291.12
14/12/09 05:54:00 20203.49 23864.67 291.13
14/12/09 05:57:00 20202.67 23865.42 291.14
14/12/09 06:00:00 20203.51 23864.76 291.16
14/12/09 06:03:00 20204.34 23864.09 291.17
14/12/09 06:06:00 20203.52 23864.85 291.18
14/12/09 06:09:00 20204.34 23864.20 291.19
14/12/09 06:12:00 20203.52 23864.95 291.21
14/12/09 06:15:00 20204.34 23864.30 291.22
14/12/09 06:18:00 20203.52 23865.05 291.23
14/12/09 06:21:00 20204.35 23864.40 291.25
14/12/09 06:24:00 20203.52 23865.15 291.26
14/12/09 06:27:00 20204.34 23864.51 291.27
14/12/09 06:30:00 20203.51 23865.26 291.29
14/12/09 06:33:00 20204.34 23864.62 291.30
14/12/09 06:36:00 20203.51 23865.37 291.31
14/12/09 06:39:00 20204.35 23864.70 291.32
14/12/09 06:42:00 20203.52 23865.46 291.34
14/12/09 06:45:00 20204.35 23864.81 291.35
14/12/09 06:48:00 20205.18 23864.15 291.36
14/12/09 06:51:00 20204.35 23864.90 291.38
14/12/09 06:54:00 20205.18 23864.25 291.39
14/12/09 06:57:00 20204.36 23865.00 291.40
14/12/09 07:00:00 20205.19 23864.35 291.41
14/12/09 07:03:00 20204.36 23865.10 291.43
14/12/09 07:06:00 20205.18 23864.46 291.44
14/12/09 07:09:00 20204.36 23865.21 291.45
14/12/09 07:12:00 20205.19 23864.56 291.47
14/12/09 07:15:00 20204.36 23865.31 291.48
14/12/09 07:18:00 20205.19 23864.66 291.49
14/12/09 07:21:00 20204.36 23865.41 291.50
14/12/09 07:24:00 20205.19 23864.76 291.52
14/12/09 07:27:00 20204.37 23865.51 291.53
14/12/09 07:30:00 20205.20 23864.86 291.54
14/12/09 07:33:00 20206.01 23864.22 291.56
14/12/09 07:36:00 20205.19 23864.97 291.57
14/12/09 07:39:00 20206.01 23864.32 291.58
14/12/09 07:42:00 20205.18 23865.07 291.60
14/12/09 07:45:00 20206.02 23864.41 291.61
14/12/09 07:48:00 20205.20 23865.17 291.62
14/12/09 07:51:00 20206.03 23864.51 291.63
14/12/09 07:54:00 20205.20 23865.26 291.65
14/12/09 07:57:00 20206.03 23864.61 291.66
14/12/09 08:00:00 20205.20 23865.36 291.67
14/12/09 08:03:00 20206.02 23864.72 291.69
14/12/09 08:06:00 20205.20 23865.47 291.70
14/12/09 08:09:00 20206.04 23864.81 291.71
14/12/09 08:12:00 20205.21 23865.56 291.73
14/12/09 08:15:00 20206.03 23864.92 291.74
14/12/09 08:18:00 20206.86 23864.27 291.75
14/12/09 08:21:00 20206.04 23865.02 291.76
14/12/09 08:24:00 20206.87 23864.36 291.78
14/12/09 08:27:00 20206.05 23865.11 291.79
14/12/09 08:30:00 20206.87 23864.47 291.80
14/12/09 08:33:00 20206.04 23865.22 291.81
14/12/09 08:36:00 20206.87 23864.57 291.83
14/12/09 08:39:00 20206.04 23865.32 291.84
14/12/09 08:42:00 20206.86 23864.67 291.85
14/12/09 08:45:00 20206.04 23865.42 291.87
14/12/09 08:48:00 20206.87 23864.77 291.88
14/12/09 08:51:00 20206.04 23865.52 291.89
14/12/09 08:54:00 20206.87 23864.87 291.91
14/12/09 08:57:00 20206.04 23865.62 291.92
14/12/09 09:00:00 20206.88 23864.96 291.93
14/12/09 09:03:00 20207.71 23864.31 291.94
14/12/09 09:06:00 20206.89 23865.06 291.96
14/12/09 09:09:00 20207.71 23864.41 291.97
14/12/09 09:12:00 20206.89 23865.16 291.98
14/12/09 09:15:00 20207.71 23864.52 292.00
14/12/09 09:18:00 20206.88 23865.27 292.01
14/12/09 09:21:00 20207.71 23864.63 292.02
14/12/09 09:24:00 20206.88 23865.38 292.03
14/12/09 09:27:00 20207.70 23864.74 292.05
14/12/09 09:30:00 20206.87 23865.49 292.06
14/12/09 09:33:00 20207.72 23864.82 292.07
14/12/09 09:36:00 20206.89 23865.57 292.09
14/12/09 09:39:00 20207.72 23864.92 292.10
14/12/09 09:42:00 20206.90 23865.67 292.11
14/12/09 09:45:00 20207.71 23865.02 292.12
14/12/09 09:48:00 20208.54 23864.37 292.14
14/12/09 09:51:00 20207.72 23865.12 292.15
14/12/09 09:54:00 20208.55 23864.47 292.16
14/12/09 09:57:00 20207.72 23865.22 292.18
14/12/09 10:00:00 20208.55 23864.57 292.19
14/12/09 10:03:00 20207.73 23865.32 292.20
14/12/09 10:06:00 20208.56 23864.67 292.21
14/12/09 10:09:00 20207.73 23865.42 292.23
14/12/09 10:12:00 20208.55 23864.78 292.24
14/12/09 10:15:00 20207.72 23865.53 292.25
14/12/09 10:18:00 20208.55 23864.88 292.27
14/12/09 10:21:00 20207.73 23865.63 292.28
14/12/09 10:24:00 20208.55 23864.98 292.29
14/12/09 10:27:00 20207.73 23865.73 292.31
14/12/09 10:30:00 20208.56 23865.08 292.32
14/12/09 10:33:00 20209.39 23864.43 292.33
14/12/09 10:36:00 20208.56 23865.18 292.34
14/12/09 10:39:00 20209.40 23864.52 292.36
14/12/09 10:42:00 20208.57 23865.27 292.37
14/12/09 10:45:00 20209.40 23864.63 292.38
14/12/09 10:48:00 20208.57 23865.38 292.40
14/12/09 10:51:00 20209.40 23864.73 292.41
14/12/09 10:54:00 20208.57 23865.48 292.42
14/12/09 10:57:00 20209.40 23864.83 292.43
14/12/09 11:00:00 20208.58 23865.57 292.45
14/12/09 11:03:00 20209.39 23864.94 292.46
14/12/09 11:06:00 20208.57 23865.69 292.47
14/12/09 11:09:00 20209.39 23865.04 292.49
14/12/09 11:12:00 20208.56 23865.79 292.50
14/12/09 11:15:00 20209.42 23865.11 292.51
14/12/09 11:18:00 20210.24 23864.47 292.52
14/12/09 11:21:00 20209.41 23865.22 292.54
14/12/09 11:24:00 20210.23 23864.58 292.55
14/12/09 11:27:00 20209.41 23865.33 292.56
14/12/09 11:30:00 20210.23 23864.69 292.58
14/12/09 11:33:00 20209.40 23865.44 292.59
14/12/09 11:36:00 20210.23 23864.79 292.60
14/12/09 11:39:00 20209.40 23865.54 292.62
14/12/09 11:42:00 20210.23 23864.89 292.63
14/12/09 11:45:00 20209.41 23865.64 292.64
14/12/09 11:48:00 20210.25 23864.98 292.65
14/12/09 11:51:00 20209.42 23865.73 292.67
14/12/09 11:54:00 20210.25 23865.08 292.68
14/12/09 11:57:00 20209.42 23865.83 292.69
14/12/09 12:00:00 20210.24 23865.19 292.71
14/12/09 12:03:00 20211.08 23864.53 292.72
14/12/09 12:06:00 20210.26 23865.28 292.73
14/12/09 12:09:00 20211.09 23864.63 292.75
14/12/09 12:12:00 20210.26 23865.38 292.76
14/12/09 12:15:00 20211.07 23864.75 292.77
14/12/09 12:18:00 20210.24 23865.50 292.78
14/12/09 12:21:00 20211.07 23864.84 292.80
14/12/09 12:24:00 20210.25 23865.60 292.81
14/12/09 12:27:00 20211.09 23864.93 292.82
14/12/09 12:30:00 20210.26 23865.69 292.84
14/12/09 12:33:00 20211.09 23865.03 292.85
14/12/09 12:36:00 20210.26 23865.78 292.86
14/12/09 12:39:00 20211.09 23865.13 292.87
14/12/09 12:42:00 20210.27 23865.88 292.89
14/12/09 12:45:00 20211.09 23865.24 292.90
14/12/09 12:48:00 20211.91 23864.59 292.91
14/12/09 12:51:00 20211.09 23865.34 292.92
14/12/09 12:54:00 20211.92 23864.68 292.94
14/12/09 12:57:00 20211.10 23865.43 292.95
14/12/09 13:00:00 20211.93 23864.79 292.96
14/12/09 13:03:00 20211.11 23865.54 292.98
14/12/09 13:06:00 20211.92 23864.89 292.99
14/12/09 13:09:00 20211.10 23865.64 293.00
14/12/09 13:12:00 20211.93 23864.99 293.02
14/12/09 13:15:00 20211.10 23865.74 293.03
14/12/09 13:18:00 20211.93 23865.09 293.04
14/12/09 13:21:00 20211.10 23865.84 293.05
14/12/09 13:24:00 20211.93 23865.19 293.07
14/12/09 13:27:00 20211.10 23865.94 293.08
14/12/09 13:30:00 20211.94 23865.29 293.09
14/12/09 13:33:00 20212.77 23864.63 293.11
14/12/09 13:36:00 20211.95 23865.38 293.12
14/12/09 13:39:00 20212.77 23864.74 293.13
14/12/09 13:42:00 20211.94 23865.49 293.14
14/12/09 13:45:00 20212.78 23864.83 293.16
14/12/09 13:48:00 20211.96 23865.58 293.17
14/12/09 13:51:00 20212.77 23864.94 293.18
14/12/09 13:54:00 20211.95 23865.69 293.20
14/12/09 13:57:00 20212.77 23865.04 293.21
14/12/09 14:00:00 20211.94 23865.80 293.22
14/12/09 14:03:00 20212.76 23865.16 293.23
14/12/09 14:06:00 20211.93 23865.90 293.25
14/12/09 14:09:00 20212.77 23865.25 293.26
14/12/09 14:12:00 20211.95 23866.00 293.27
14/12/09 14:15:00 20212.79 23865.34 293.29
14/12/09 14:18:00 20213.61 23864.69 293.30
14/12/09 14:21:00 20212.79 23865.44 293.31
14/12/09 14:24:00 20213.61 23864.79 293.32
14/12/09 14:27:00 20212.78 23865.55 293.34
14/12/09 14:30:00 20213.61 23864.89 293.35
14/12/09 14:33:00 20212.79 23865.64 293.36
14/12/09 14:36:00 20213.60 23865.00 293.38
14/12/09 14:39:00 20212.78 23865.75 293.39
14/12/09 14:42:00 20213.62 23865.09 293.40
14/12/09 14:45:00 20212.79 23865.84 293.41
14/12/09 14:48:00 20213.62 23865.20 293.43
14/12/09 14:51:00 20212.79 23865.95 293.44
14/12/09 14:54:00 20213.62 23865.29 293.45
14/12/09 14:57:00 20212.80 23866.04 293.47
14/12/09 15:00:00 20213.62 23865.40 293.48
14/12/09 15:03:00 20214.44 23864.75 293.49
14/12/09 15:06:00 20213.62 23865.50 293.50
14/12/09 15:09:00 20214.45 23864.85 293.52
14/12/09 15:12:00 20213.62 23865.60 293.53
14/12/09 15:15:00 20214.46 23864.94 293.54
14/12/09 15:18:00 20213.63 23865.69 293.56
14/12/09 15:21:00 20214.45 23865.05 293.57
14/12/09 15:24:00 20213.62 23865.80 293.58
14/12/09 15:27:00 20214.45 23865.15 293.59
14/12/09 15:30:00 20213.63 23865.90 293.61
14/12/09 15:33:00 20214.46 23865.25 293.62
14/12/09 15:36:00 20213.64 23866.00 293.63
14/12/09 15:39:00 20214.46 23865.35 293.65
14/12/09 15:42:00 20213.63 23866.10 293.66
14/12/09 15:45:00 20214.46 23865.45 293.67
14/12/09 15:48:00 20215.30 23864.79 293.69
14/12/09 15:51:00 20214.48 23865.54 293.70
14/12/09 15:54:00 20215.30 23864.89 293.71
14/12/09 15:57:00 20214.48 23865.64 293.72
14/12/09 16:00:00 20215.31 23864.99 293.74
14/12/09 16:03:00 20214.49 23865.74 293.75
14/12/09 16:06:00 20215.30 23865.10 293.76
14/12/09 16:09:00 20214.48 23865.85 293.77
14/12/09 16:12:00 20215.29 23865.21 293.79
14/12/09 16:15:00 20214.47 23865.96 293.80
14/12/09 16:18:00 20215.30 23865.31 293.81
14/12/09 16:21:00 20214.47 23866.06 293.83
14/12/09 16:24:00 20215.30 23865.41 293.84
14/12/09 16:27:00 20214.47 23866.16 293.85
14/12/09 16:30:00 20215.31 23865.50 293.87
14/12/09 16:33:00 20216.14 23864.85 293.88
14/12/09 16:36:00 20215.31 23865.60 293.89
14/12/09 16:39:00 20216.14 23864.95 293.90
14/12/09 16:42:00 20215.32 23865.70 293.92
14/12/09 16:45:00 20216.14 23865.06 293.93
14/12/09 16:48:00 20215.31 23865.81 293.94
14/12/09 16:51:00 20216.15 23865.15 293.96
14/12/09 16:54:00 20215.33 23865.90 293.97
14/12/09 16:57:00 20216.14 23865.26 293.98
14/12/09 17:00:00 20215.32 23866.01 293.99
14/12/09 17:03:00 20216.14 23865.36 294.01
14/12/09 17:06:00 20215.32 23866.11 294.02
14/12/09 17:09:00 20216.15 23865.46 294.03
14/12/09 17:12:00 20215.32 23866.21 294.04
14/12/09 17:15:00 20216.14 23865.57 294.06
14/12/09 17:18:00 20216.98 23864.91 294.07
14/12/09 17:21:00 20216.15 23865.66 294.08
14/12/09 17:24:00 20216.98 23865.01 294.10
14/12/09 17:27:00 20216.16 23865.76 294.11
14/12/09 17:30:00 20216.99 23865.11 294.12
14/12/09 17:33:00 20216.16 23865.86 294.13
14/12/09 17:36:00 20217.00 23865.20 294.15
14/12/09 17:39:00 20216.17 23865.95 294.16
14/12/09 17:42:00 20216.99 23865.31 294.17
14/12/09 17:45:00 20216.17 23866.06 294.19
14/12/09 17:48:00 20216.99 23865.41 294.20
14/12/09 17:51:00 20216.17 23866.16 294.21
14/12/09 17:54:00 20217.00 23865.51 294.23
14/12/09 17:57:00 20216.17 23866.26 294.24
14/12/09 18:00:00 20216.99 23865.62 294.25
14/12/09 18:03:00 20217.82 23864.97 294.26
14/12/09 18:06:00 20216.99 23865.71 294.28
14/12/09 18:09:00 20217.84 23865.05 294.29
14/12/09 18:12:00 20217.01 23865.80 294.30
14/12/09 18:15:00 20217.83 23865.16 294.31
14/12/09 18:18:00 20217.01 23865.91 294.33
14/12/09 18:21:00 20217.84 23865.26 294.34
14/12/09 18:24:00 20217.01 23866.01 294.35
14/12/09 18:27:00 20217.84 23865.36 294.37
14/12/09 18:30:00 20217.02 23866.11 294.38
14/12/09 18:33:00 20217.83 23865.47 294.39
14/12/09 18:36:00 20217.00 23866.22 294.40
14/12/09 18:39:00 20217.83 23865.57 294.42
14/12/09 18:42:00 20217.01 23866.32 294.43
14/12/09 18:45:00 20217.85 23865.66 294.44
14/12/09 18:48:00 20218.68 23865.01 294.46
14/12/09 18:51:00 20217.85 23865.76 294.47
14/12/09 18:54:00 20218.67 23865.12 294.48
14/12/09 18:57:00 20217.84 23865.87 294.49
14/12/09 19:00:00 20218.68 23865.21 294.51
14/12/09 19:03:00 20217.86 23865.96 294.52
14/12/09 19:06:00 20218.68 23865.31 294.53
14/12/09 19:09:00 20217.86 23866.06 294.54
14/12/09 19:12:00 20218.69 23865.41 294.56
14/12/09 19:15:00 20217.86 23866.16 294.57
14/12/09 19:18:00 20218.69 23865.51 294.58
14/12/09 19:21:00 20217.87 23866.26 294.60
14/12/09 19:24:00 20218.68 23865.62 294.61
14/12/09 19:27:00 20217.86 23866.37 294.62
14/12/09 19:30:00 20218.68 23865.72 294.64
14/12/09 19:33:00 20219.51 23865.06 294.65
14/12/09 19:36:00 20218.69 23865.82 294.66
14/12/09 19:39:00 20219.51 23865.17 294.67
14/12/09 19:42:00 20218.69 23865.92 294.69
14/12/09 19:45:00 20219.51 23865.28 294.70
14/12/09 19:48:00 20218.68 23866.03 294.71
14/12/09 19:51:00 20219.54 23865.35 294.73
14/12/09 19:54:00 20218.71 23866.10 294.74
14/12/09 19:57:00 20219.53 23865.46 294.75
14/12/09 20:00:00 20218.71 23866.21 294.76
14/12/09 20:03:00 20219.54 23865.56 294.78
14/12/09 20:06:00 20218.71 23866.31 294.79
14/12/09 20:09:00 20219.52 23865.68 294.80
14/12/09 20:12:00 20218.69 23866.43 294.82
14/12/09 20:15:00 20219.52 23865.78 294.83
14/12/09 20:18:00 20220.36 23865.12 294.84
14/12/09 20:21:00 20219.54 23865.87 294.85
14/12/09 20:24:00 20220.36 23865.22 294.87
14/12/09 20:27:00 20219.54 23865.97 294.88
14/12/09 20:30:00 20220.37 23865.31 294.89
14/12/09 20:33:00 20219.55 23866.06 294.91
14/12/09 20:36:00 20220.37 23865.42 294.92
14/12/09 20:39:00 20219.54 23866.17 294.93
14/12/09 20:42:00 20220.38 23865.51 294.94
14/12/09 20:45:00 20219.55 23866.26 294.96
14/12/09 20:48:00 20220.37 23865.62 294.97
14/12/09 20:51:00 20219.55 23866.37 294.98
14/12/09 20:54:00 20220.37 23865.72 295.00
14/12/09 20:57:00 20219.55 23866.47 295.01
14/12/09 21:00:00 20220.37 23865.83 295.02
14/12/09 21:03:00 20221.21 23865.17 295.03
14/12/09 21:06:00 20220.38 23865.92 295.05
14/12/09 21:09:00 20221.21 23865.27 295.06
14/12/09 21:12:00 20220.38 23866.02 295.07
14/12/09 21:15:00 20221.21 23865.37 295.09
14/12/09 21:18:00 20220.38 23866.12 295.10
14/12/09 21:21:00 20221.21 23865.47 295.11
14/12/09 21:24:00 20220.39 23866.22 295.12
14/12/09 21:27:00 20221.21 23865.58 295.14
14/12/09 21:30:00 20220.38 23866.33 295.15
14/12/09 21:33:00 20221.20 23865.68 295.16
14/12/09 21:36:00 20220.38 23866.43 295.18
14/12/09 21:39:00 20221.23 23865.76 295.19
14/12/09 21:42:00 20220.40 23866.51 295.20
14/12/09 21:45:00 20221.23 23865.86 295.21
14/12/09 21:48:00 20222.04 23865.23 295.23
14/12/09 21:51:00 20221.21 23865.98 295.24
14/12/09 21:54:00 20222.04 23865.33 295.25
14/12/09 21:57:00 20221.21 23866.09 295.26
14/12/09 22:00:00 20222.04 23865.44 295.28
14/12/09 22:03:00 20221.22 23866.18 295.29
14/12/09 22:06:00 20222.06 23865.52 295.30
14/12/09 22:09:00 20221.23 23866.27 295.32
14/12/09 22:12:00 20222.07 23865.62 295.33
14/12/09 22:15:00 20221.25 23866.37 295.34
14/12/09 22:18:00 20222.06 23865.72 295.35
14/12/09 22:21:00 20221.23 23866.48 295.37
14/12/09 22:24:00 20222.06 23865.83 295.38
14/12/09 22:27:00 20221.24 23866.58 295.39
14/12/09 22:30:00 20222.08 23865.92 295.41
14/12/09 22:33:00 20222.91 23865.27 295.42
14/12/09 22:36:00 20222.08 23866.02 295.43
14/12/09 22:39:00 20222.89 23865.39 295.44
14/12/09 22:42:00 20222.06 23866.13 295.46
14/12/09 22:45:00 20222.90 23865.48 295.47
14/12/09 22:48:00 20222.08 23866.23 295.48
14/12/09 22:51:00 20222.91 23865.57 295.50
14/12/09 22:54:00 20222.09 23866.32 295.51
14/12/09 22:57:00 20222.92 23865.67 295.52
14/12/09 23:00:00 20222.09 23866.42 295.54
14/12/09 23:03:00 20222.91 23865.78 295.55
14/12/09 23:06:00 20222.08 23866.53 295.56
14/12/09 23:09:00 20222.91 23865.88 295.57
14/12/09 23:12:00 20222.08 23866.63 295.59
14/12/09 23:15:00 20222.91 23865.98 295.60
14/12/09 23:18:00 20223.75 23865.32 295.61
14/12/09 23:21:00 20222.92 23866.07 295.62
14/12/09 23:24:00 20223.75 23865.42 295.64
14/12/09 23:27:00 20222.93 23866.17 295.65
14/12/09 23:30:00 20223.74 23865.53 295.66
14/12/09 23:33:00 20222.92 23866.28 295.68
14/12/09 23:36:00 20223.75 23865.63 295.69
14/12/09 23:39:00 20222.92 23866.38 295.70
14/12/09 23:42:00 20223.74 23865.74 295.71
14/12/09 23:45:00 20222.91 23866.49 295.73
14/12/09 23:48:00 20223.75 23865.83 295.74
14/12/09 23:51:00 20222.93 23866.58 295.75
14/12/09 23:54:00 20223.76 23865.92 295.77
14/12/09 23:57:00 20222.94 23866.67 295.78
14/12/10 00:00:00 20223.77 23866.02 295.79
14/12/10 00:03:00 20224.59 23865.37 295.80
14/12/10 00:06:00 20223.77 23866.12 295.82
14/12/10 00:09:00 20224.60 23865.47 295.83
14/12/10 00:12:00 20223.77 23866.22 295.84
14/12/10 00:15:00 20224.60 23865.57 295.85
14/12/10 00:18:00 20223.77 23866.33 295.87
14/12/10 00:21:00 20224.59 23865.69 295.88
14/12/10 00:24:00 20223.77 23866.43 295.89
14/12/10 00:27:00 20224.58 23865.79 295.91
14/12/10 00:30:00 20223.76 23866.54 295.92
14/12/10 00:33:00 20224.60 23865.88 295.93
14/12/10 00:36:00 20223.77 23866.64 295.94
14/12/10 00:39:00 20224.61 23865.97 295.96
14/12/10 00:42:00 20223.78 23866.73 295.97
14/12/10 00:45:00 20224.61 23866.08 295.98
14/12/10 00:48:00 20225.44 23865.43 296.00
14/12/10 00:51:00 20224.61 23866.18 296.01
14/12/10 00:54:00 20225.43 23865.54 296.02
14/12/10 00:57:00 20224.61 23866.29 296.03
14/12/10 01:00:00 20225.43 23865.64 296.05
14/12/10 01:03:00 20224.61 23866.39 296.06
14/12/10 01:06:00 20225.45 23865.72 296.07
14/12/10 01:09:00 20224.63 23866.47 296.08
14/12/10 01:12:00 20225.46 23865.82 296.10
14/12/10 01:15:00 20224.63 23866.57 296.11
14/12/10 01:18:00 20225.44 23865.94 296.12
14/12/10 01:21:00 20224.61 23866.69 296.14
14/12/10 01:24:00 20225.44 23866.04 296.15
14/12/10 01:27:00 20224.62 23866.79 296.16
14/12/10 01:30:00 20225.45 23866.13 296.17
14/12/10 01:33:00 20226.28 23865.48 296.19
14/12/10 01:36:00 20225.46 23866.23 296.20
14/12/10 01:39:00 20226.29 23865.57 296.21
14/12/10 01:42:00 20225.47 23866.33 296.23
14/12/10 01:45:00 20226.29 23865.68 296.24
14/12/10 01:48:00 20225.46 23866.43 296.25
14/12/10 01:51:00 20226.30 23865.78 296.26
14/12/10 01:54:00 20225.47 23866.53 296.28
14/12/10 01:57:00 20226.30 23865.88 296.29
14/12/10 02:00:00 20225.47 23866.62 296.30
14/12/10 02:03:00 20226.30 23865.98 296.32
14/12/10 02:06:00 20225.48 23866.73 296.33
14/12/10 02:09:00 20226.28 23866.10 296.34
14/12/10 02:12:00 20225.45 23866.85 296.35
14/12/10 02:15:00 20226.30 23866.19 296.37
14/12/10 02:18:00 20227.14 23865.53 296.38
14/12/10 02:21:00 20226.31 23866.28 296.39
14/12/10 02:24:00 20227.13 23865.62 296.40
14/12/10 02:27:00 20226.31 23866.38 296.42
14/12/10 02:30:00 20227.13 23865.74 296.43
14/12/10 02:33:00 20226.30 23866.49 296.44
14/12/10 02:36:00 20227.13 23865.84 296.46
14/12/10 02:39:00 20226.30 23866.59 296.47
14/12/10 02:42:00 20227.14 23865.94 296.48
14/12/10 02:45:00 20226.31 23866.69 296.49
14/12/10 02:48:00 20227.16 23866.03 296.51
14/12/10 02:51:00 20226.33 23866.78 296.52
14/12/10 02:54:00 20227.16 23866.12 296.53
14/12/10 02:57:00 20226.33 23866.88 296.54
14/12/10 03:00:00 20227.14 23866.24 296.56
14/12/10 03:03:00 20227.96 23865.59 296.57
14/12/10 03:06:00 20227.14 23866.35 296.58
14/12/10 03:09:00 20227.97 23865.69 296.60
14/12/10 03:12:00 20227.15 23866.45 296.61
14/12/10 03:15:00 20227.97 23865.79 296.62
14/12/10 03:18:00 20227.14 23866.55 296.64
14/12/10 03:21:00 20227.98 23865.89 296.65
14/12/10 03:24:00 20227.16 23866.64 296.66
14/12/10 03:27:00 20227.99 23865.99 296.67
14/12/10 03:30:00 20227.16 23866.74 296.69
14/12/10 03:33:00 20227.99 23866.09 296.70
14/12/10 03:36:00 20227.16 23866.84 296.71
14/12/10 03:39:00 20228.00 23866.18 296.73
14/12/10 03:42:00 20227.17 23866.93 296.74
14/12/10 03:45:00 20227.99 23866.29 296.75
14/12/10 03:48:00 20228.82 23865.64 296.76
14/12/10 03:51:00 20227.99 23866.39 296.78
14/12/10 03:54:00 20228.82 23865.74 296.79
14/12/10 03:57:00 20227.99 23866.49 296.80
14/12/10 04:00:00 20228.82 23865.84 296.82
14/12/10 04:03:00 20228.00 23866.59 296.83
14/12/10 04:06:00 20228.83 23865.95 296.84
14/12/10 04:09:00 20228.00 23866.70 296.85
14/12/10 04:12:00 20228.84 23866.04 296.86
14/12/10 04:15:00 20228.01 23866.79 296.88
14/12/10 04:18:00 20228.83 23866.15 296.89
14/12/10 04:21:00 20228.00 23866.90 296.90
14/12/10 04:24:00 20228.83 23866.25 296.92
14/12/10 04:27:00 20228.01 23867.00 296.93
14/12/10 04:30:00 20228.85 23866.34 296.94
14/12/10 04:33:00 20229.67 23865.69 296.96
14/12/10 04:36:00 20228.84 23866.44 296.97
14/12/10 04:39:00 20229.69 23865.78 296.98
14/12/10 04:42:00 20228.86 23866.53 296.99
14/12/10 04:45:00 20229.67 23865.89 297.01
14/12/10 04:48:00 20228.85 23866.64 297.02
14/12/10 04:51:00 20229.66 23866.00 297.03
14/12/10 04:54:00 20228.84 23866.75 297.04
14/12/10 04:57:00 20229.68 23866.09 297.06
14/12/10 05:00:00 20228.85 23866.84 297.07
14/12/10 05:03:00 20229.67 23866.21 297.08
14/12/10 05:06:00 20228.84 23866.96 297.09
14/12/10 05:09:00 20229.68 23866.29 297.11
14/12/10 05:12:00 20228.86 23867.05 297.12
14/12/10 05:15:00 20229.68 23866.39 297.13
14/12/10 05:18:00 20230.52 23865.73 297.15
14/12/10 05:21:00 20229.70 23866.49 297.16
14/12/10 05:24:00 20230.52 23865.84 297.17
14/12/10 05:27:00 20229.70 23866.59 297.18
14/12/10 05:30:00 20230.52 23865.95 297.20
14/12/10 05:33:00 20229.69 23866.70 297.21
14/12/10 05:36:00 20230.52 23866.05 297.22
14/12/10 05:39:00 20229.69 23866.80 297.24
14/12/10 05:42:00 20230.54 23866.13 297.25
14/12/10 05:45:00 20229.71 23866.88 297.26
14/12/10 05:48:00 20230.53 23866.24 297.27
14/12/10 05:51:00 20229.71 23866.99 297.29
14/12/10 05:54:00 20230.53 23866.34 297.30
14/12/10 05:57:00 20229.71 23867.09 297.31
14/12/10 06:00:00 20230.53 23866.44 297.33
14/12/10 06:03:00 20231.35 23865.80 297.34
14/12/10 06:06:00 20230.53 23866.55 297.35
14/12/10 06:09:00 20231.36 23865.91 297.36
14/12/10 06:12:00 20230.53 23866.66 297.38
14/12/10 06:15:00 20231.38 23865.99 297.39
14/12/10 06:18:00 20230.55 23866.74 297.40
14/12/10 06:21:00 20231.38 23866.09 297.41
14/12/10 06:24:00 20230.55 23866.84 297.43
14/12/10 06:27:00 20231.38 23866.19 297.44
14/12/10 06:30:00 20230.55 23866.94 297.45
14/12/10 06:33:00 20231.37 23866.30 297.47
14/12/10 06:36:00 20230.54 23867.05 297.48
14/12/10 06:39:00 20231.38 23866.39 297.49
14/12/10 06:42:00 20230.56 23867.14 297.50
14/12/10 06:45:00 20231.38 23866.50 297.52
14/12/10 06:48:00 20232.21 23865.84 297.53
14/12/10 06:51:00 20231.38 23866.60 297.54
14/12/10 06:54:00 20232.21 23865.95 297.56
14/12/10 06:57:00 20231.38 23866.71 297.57
14/12/10 07:00:00 20232.21 23866.04 297.58
14/12/10 07:03:00 20231.39 23866.79 297.59
14/12/10 07:06:00 20232.23 23866.14 297.61
14/12/10 07:09:00 20231.40 23866.89 297.62
14/12/10 07:12:00 20232.22 23866.25 297.63
14/12/10 07:15:00 20231.39 23867.00 297.64
14/12/10 07:18:00 20232.22 23866.35 297.66
14/12/10 07:21:00 20231.40 23867.10 297.67
14/12/10 07:24:00 20232.23 23866.44 297.68
14/12/10 07:27:00 20231.41 23867.19 297.70
14/12/10 07:30:00 20232.24 23866.54 297.71
14/12/10 07:33:00 20233.07 23865.88 297.72
14/12/10 07:36:00 20232.25 23866.63 297.73
14/12/10 07:39:00 20233.05 23866.00 297.75
14/12/10 07:42:00 20232.23 23866.75 297.76
14/12/10 07:45:00 20233.05 23866.10 297.77
14/12/10 07:48:00 20232.23 23866.86 297.78
14/12/10 07:51:00 20233.05 23866.21 297.80
14/12/10 07:54:00 20232.23 23866.96 297.81
14/12/10 07:57:00 20233.08 23866.29 297.82
14/12/10 08:00:00 20232.26 23867.04 297.83
14/12/10 08:03:00 20233.07 23866.40 297.85
14/12/10 08:06:00 20232.25 23867.15 297.86
14/12/10 08:09:00 20233.07 23866.50 297.87
14/12/10 08:12:00 20232.25 23867.25 297.89
14/12/10 08:15:00 20233.07 23866.60 297.90
14/12/10 08:18:00 20233.91 23865.95 297.91
14/12/10 08:21:00 20233.09 23866.70 297.92
14/12/10 08:24:00 20233.91 23866.04 297.94
14/12/10 08:27:00 20233.09 23866.79 297.95
14/12/10 08:30:00 20233.92 23866.14 297.96
14/12/10 08:33:00 20233.09 23866.90 297.98
14/12/10 08:36:00 20233.90 23866.26 297.99
14/12/10 08:39:00 20233.08 23867.01 298.00
14/12/10 08:42:00 20233.91 23866.36 298.01
14/12/10 08:45:00 20233.08 23867.11 298.03
14/12/10 08:48:00 20233.92 23866.45 298.04
14/12/10 08:51:00 20233.09 23867.20 298.05
14/12/10 08:54:00 20233.92 23866.55 298.07
14/12/10 08:57:00 20233.10 23867.30 298.08
14/12/10 09:00:00 20233.92 23866.65 298.09
14/12/10 09:03:00 20234.75 23866.00 298.10
14/12/10 09:06:00 20233.93 23866.75 298.12
14/12/10 09:09:00 20234.76 23866.10 298.13
14/12/10 09:12:00 20233.94 23866.85 298.14
14/12/10 09:15:00 20234.77 23866.19 298.15
14/12/10 09:18:00 20233.95 23866.94 298.17
14/12/10 09:21:00 20234.76 23866.29 298.18
14/12/10 09:24:00 20233.94 23867.05 298.19
14/12/10 09:27:00 20234.77 23866.40 298.21
14/12/10 09:30:00 20233.94 23867.15 298.22
14/12/10 09:33:00 20234.75 23866.51 298.23
14/12/10 09:36:00 20233.93 23867.26 298.24
14/12/10 09:39:00 20234.77 23866.60 298.26
14/12/10 09:42:00 20233.94 23867.35 298.27
14/12/10 09:45:00 20234.77 23866.70 298.28
14/12/10 09:48:00 20235.60 23866.05 298.29
14/12/10 09:51:00 20234.78 23866.80 298.31
14/12/10 09:54:00 20235.60 23866.15 298.32
14/12/10 09:57:00 20234.78 23866.91 298.33
14/12/10 10:00:00 20235.60 23866.26 298.35
14/12/10 10:03:00 20234.78 23867.01 298.36
14/12/10 10:06:00 20235.61 23866.35 298.37
14/12/10 10:09:00 20234.79 23867.10 298.38
14/12/10 10:12:00 20235.62 23866.45 298.40
14/12/10 10:15:00 20234.79 23867.20 298.41
14/12/10 10:18:00 20235.63 23866.54 298.42
14/12/10 10:21:00 20234.80 23867.30 298.43
14/12/10 10:24:00 20235.62 23866.65 298.45
14/12/10 10:27:00 20234.79 23867.41 298.46
14/12/10 10:30:00 20235.63 23866.75 298.47
14/12/10 10:33:00 20236.45 23866.11 298.49
14/12/10 10:36:00 20235.62 23866.86 298.50
14/12/10 10:39:00 20236.45 23866.21 298.51
14/12/10 10:42:00 20235.62 23866.96 298.52
14/12/10 10:45:00 20236.45 23866.31 298.54
14/12/10 10:48:00 20235.62 23867.06 298.55
14/12/10 10:51:00 20236.47 23866.39 298.56
14/12/10 10:54:00 20235.65 23867.14 298.58
14/12/10 10:57:00 20236.47 23866.49 298.59
14/12/10 11:00:00 20235.65 23867.24 298.60
14/12/10 11:03:00 20236.46 23866.60 298.61
14/12/10 11:06:00 20235.64 23867.35 298.63
14/12/10 11:09:00 20236.47 23866.71 298.64
14/12/10 11:12:00 20235.64 23867.46 298.65
14/12/10 11:15:00 20236.47 23866.81 298.66
14/12/10 11:18:00 20237.30 23866.15 298.68
14/12/10 11:21:00 20236.48 23866.90 298.69
14/12/10 11:24:00 20237.32 23866.24 298.70
14/12/10 11:27:00 20236.49 23866.99 298.71
14/12/10 11:30:00 20237.31 23866.35 298.73
14/12/10 11:33:00 20236.48 23867.10 298.74
14/12/10 11:36:00 20237.30 23866.46 298.75
14/12/10 11:39:00 20236.47 23867.21 298.77
14/12/10 11:42:00 20237.30 23866.56 298.78
14/12/10 11:45:00 20236.47 23867.31 298.79
14/12/10 11:48:00 20237.31 23866.65 298.80
14/12/10 11:51:00 20236.49 23867.41 298.82
14/12/10 11:54:00 20237.31 23866.76 298.83
14/12/10 11:57:00 20236.49 23867.51 298.84
14/12/10 12:00:00 20237.32 23866.85 298.85
14/12/10 12:03:00 20238.15 23866.20 298.87
14/12/10 12:06:00 20237.33 23866.95 298.88
14/12/10 12:09:00 20238.17 23866.30 298.89
14/12/10 12:12:00 20237.34 23867.05 298.91
14/12/10 12:15:00 20238.16 23866.39 298.92
14/12/10 12:18:00 20237.34 23867.14 298.93
14/12/10 12:21:00 20238.16 23866.50 298.94
14/12/10 12:24:00 20237.33 23867.26 298.96
14/12/10 12:27:00 20238.16 23866.61 298.97
14/12/10 12:30:00 20237.33 23867.36 298.98
14/12/10 12:33:00 20238.15 23866.71 298.99
14/12/10 12:36:00 20237.32 23867.47 299.01
14/12/10 12:39:00 20238.17 23866.80 299.02
14/12/10 12:42:00 20237.35 23867.55 299.03
14/12/10 12:45:00 20238.17 23866.90 299.05
14/12/10 12:48:00 20239.00 23866.25 299.06
14/12/10 12:51:00 20238.17 23867.01 299.07
14/12/10 12:54:00 20238.99 23866.36 299.08
14/12/10 12:57:00 20238.16 23867.12 299.10
14/12/10 13:00:00 20238.99 23866.47 299.11
14/12/10 13:03:00 20238.17 23867.21 299.12
14/12/10 13:06:00 20239.00 23866.56 299.13
14/12/10 13:09:00 20238.18 23867.31 299.15
14/12/10 13:12:00 20239.02 23866.65 299.16
14/12/10 13:15:00 20238.19 23867.40 299.17
14/12/10 13:18:00 20239.02 23866.75 299.19
14/12/10 13:21:00 20238.19 23867.50 299.20
14/12/10 13:24:00 20239.02 23866.85 299.21
14/12/10 13:27:00 20238.19 23867.61 299.23
14/12/10 13:30:00 20239.03 23866.95 299.24
14/12/10 13:33:00 20239.83 23866.32 299.25
14/12/10 13:36:00 20239.01 23867.07 299.26
14/12/10 13:39:00 20239.85 23866.41 299.28
14/12/10 13:42:00 20239.02 23867.16 299.29
14/12/10 13:45:00 20239.85 23866.51 299.30
14/12/10 13:48:00 20239.02 23867.26 299.31
14/12/10 13:51:00 20239.86 23866.60 299.33
14/12/10 13:54:00 20239.03 23867.35 299.34
14/12/10 13:57:00 20239.86 23866.71 299.35
14/12/10 14:00:00 20239.04 23867.46 299.36
14/12/10 14:03:00 20239.86 23866.80 299.38
14/12/10 14:06:00 20239.04 23867.55 299.39
14/12/10 14:09:00 20239.86 23866.91 299.40
14/12/10 14:12:00 20239.04 23867.66 299.42
14/12/10 14:15:00 20239.86 23867.02 299.43
14/12/10 14:18:00 20240.71 23866.35 299.44
14/12/10 14:21:00 20239.89 23867.10 299.45
14/12/10 14:24:00 20240.71 23866.46 299.46
14/12/10 14:27:00 20239.88 23867.21 299.48
14/12/10 14:30:00 20240.71 23866.54 299.49
14/12/10 14:33:00 20239.89 23867.30 299.50
14/12/10 14:36:00 20240.70 23866.66 299.52
14/12/10 14:39:00 20239.87 23867.42 299.53
14/12/10 14:42:00 20240.70 23866.77 299.54
14/12/10 14:45:00 20239.87 23867.52 299.55
14/12/10 14:48:00 20240.71 23866.86 299.57
14/12/10 14:51:00 20239.88 23867.61 299.58
14/12/10 14:54:00 20240.72 23866.95 299.59
14/12/10 14:57:00 20239.89 23867.71 299.60
14/12/10 15:00:00 20240.72 23867.06 299.62
14/12/10 15:03:00 20241.55 23866.41 299.63
14/12/10 15:06:00 20240.72 23867.16 299.64
14/12/10 15:09:00 20241.56 23866.50 299.66
14/12/10 15:12:00 20240.73 23867.25 299.67
14/12/10 15:15:00 20241.55 23866.61 299.68
14/12/10 15:18:00 20240.72 23867.36 299.70
14/12/10 15:21:00 20241.55 23866.71 299.71
14/12/10 15:24:00 20240.72 23867.46 299.72
14/12/10 15:27:00 20241.56 23866.80 299.73
14/12/10 15:30:00 20240.73 23867.55 299.74
14/12/10 15:33:00 20241.57 23866.89 299.76
14/12/10 15:36:00 20240.74 23867.64 299.77
14/12/10 15:39:00 20241.57 23867.00 299.78
14/12/10 15:42:00 20240.75 23867.75 299.80
14/12/10 15:45:00 20241.56 23867.11 299.81
14/12/10 15:48:00 20242.39 23866.46 299.82
14/12/10 15:51:00 20241.57 23867.21 299.83
14/12/10 15:54:00 20242.39 23866.56 299.85
14/12/10 15:57:00 20241.57 23867.31 299.86
14/12/10 16:00:00 20242.40 23866.66 299.87
14/12/10 16:03:00 20241.58 23867.41 299.88
14/12/10 16:06:00 20242.42 23866.75 299.90
14/12/10 16:09:00 20241.59 23867.50 299.91
14/12/10 16:12:00 20242.41 23866.86 299.92
14/12/10 16:15:00 20241.58 23867.61 299.94
14/12/10 16:18:00 20242.41 23866.96 299.95
14/12/10 16:21:00 20241.58 23867.71 299.96
14/12/10 16:24:00 20242.41 23867.06 299.97
14/12/10 16:27:00 20241.58 23867.81 299.99
14/12/10 16:30:00 20242.42 23867.16 300.00
14/12/10 16:33:00 20243.25 23866.51 300.01
14/12/10 16:36:00 20242.42 23867.26 300.02
14/12/10 16:39:00 20243.26 23866.60 300.04
14/12/10 16:42:00 20242.43 23867.35 300.05
14/12/10 16:45:00 20243.25 23866.71 300.06
14/12/10 16:48:00 20242.42 23867.46 300.08
14/12/10 16:51:00 20243.26 23866.80 300.09
14/12/10 16:54:00 20242.44 23867.55 300.10
14/12/10 16:57:00 20243.26 23866.91 300.11
14/12/10 17:00:00 20242.44 23867.66 300.13
14/12/10 17:03:00 20243.25 23867.02 300.14
14/12/10 17:06:00 20242.42 23867.77 300.15
14/12/10 17:09:00 20243.25 23867.12 300.16
14/12/10 17:12:00 20242.43 23867.87 300.18
14/12/10 17:15:00 20243.26 23867.21 300.19
14/12/10 17:18:00 20244.10 23866.55 300.20
14/12/10 17:21:00 20243.28 23867.30 300.22
14/12/10 17:24:00 20244.10 23866.65 300.23
14/12/10 17:27:00 20243.28 23867.41 300.24
14/12/10 17:30:00 20244.10 23866.76 300.25
14/12/10 17:33:00 20243.28 23867.51 300.26
14/12/10 17:36:00 20244.10 23866.86 300.28
14/12/10 17:39:00 20243.28 23867.61 300.29
14/12/10 17:42:00 20244.12 23866.96 300.30
14/12/10 17:45:00 20243.29 23867.71 300.32
14/12/10 17:48:00 20244.12 23867.04 300.33
14/12/10 17:51:00 20243.30 23867.80 300.34
14/12/10 17:54:00 20244.12 23867.16 300.35
14/12/10 17:57:00 20243.29 23867.91 300.37
14/12/10 18:00:00 20244.11 23867.27 300.38
14/12/10 18:03:00 20244.95 23866.61 300.39
14/12/10 18:06:00 20244.12 23867.36 300.40
14/12/10 18:09:00 20244.95 23866.70 300.42
14/12/10 18:12:00 20244.13 23867.46 300.43
14/12/10 18:15:00 20244.95 23866.81 300.44
14/12/10 18:18:00 20244.12 23867.56 300.46
14/12/10 18:21:00 20244.96 23866.91 300.47
14/12/10 18:24:00 20244.13 23867.66 300.48
14/12/10 18:27:00 20244.96 23867.01 300.49
14/12/10 18:30:00 20244.13 23867.76 300.51
14/12/10 18:33:00 20244.97 23867.10 300.52
14/12/10 18:36:00 20244.14 23867.86 300.53
14/12/10 18:39:00 20244.97 23867.20 300.54
14/12/10 18:42:00 20244.14 23867.96 300.56
14/12/10 18:45:00 20244.97 23867.30 300.57
14/12/10 18:48:00 20245.80 23866.66 300.58
14/12/10 18:51:00 20244.97 23867.41 300.60
14/12/10 18:54:00 20245.82 23866.74 300.61
14/12/10 18:57:00 20245.00 23867.49 300.62
14/12/10 19:00:00 20245.80 23866.86 300.63
14/12/10 19:03:00 20244.97 23867.61 300.65
14/12/10 19:06:00 20245.81 23866.96 300.66
14/12/10 19:09:00 20244.98 23867.71 300.67
14/12/10 19:12:00 20245.80 23867.07 300.68
14/12/10 19:15:00 20244.98 23867.82 300.70
14/12/10 19:18:00 20245.80 23867.17 300.71
14/12/10 19:21:00 20244.98 23867.92 300.72
14/12/10 19:24:00 20245.80 23867.27 300.73
14/12/10 19:27:00 20244.98 23868.02 300.75
14/12/10 19:30:00 20245.82 23867.36 300.76
14/12/10 19:33:00 20246.65 23866.71 300.77
14/12/10 19:36:00 20245.82 23867.46 300.79
14/12/10 19:39:00 20246.65 23866.81 300.80
14/12/10 19:42:00 20245.82 23867.56 300.81
14/12/10 19:45:00 20246.65 23866.91 300.82
14/12/10 19:48:00 20245.83 23867.66 300.84
14/12/10 19:51:00 20246.67 23867.00 300.85
14/12/10 19:54:00 20245.84 23867.75 300.86
14/12/10 19:57:00 20246.66 23867.10 300.88
14/12/10 20:00:00 20245.84 23867.86 300.89
14/12/10 20:03:00 20246.68 23867.20 300.90
14/12/10 20:06:00 20245.85 23867.95 300.91
14/12/10 20:09:00 20246.67 23867.31 300.92
14/12/10 20:12:00 20245.84 23868.06 300.94
14/12/10 20:15:00 20246.67 23867.41 300.95
14/12/10 20:18:00 20247.50 23866.75 300.96
14/12/10 20:21:00 20246.68 23867.50 300.98
14/12/10 20:24:00 20247.49 23866.87 300.99
14/12/10 20:27:00 20246.67 23867.62 301.00
14/12/10 20:30:00 20247.51 23866.96 301.01
14/12/10 20:33:00 20246.68 23867.71 301.03
14/12/10 20:36:00 20247.52 23867.05 301.04
14/12/10 20:39:00 20246.69 23867.80 301.05
14/12/10 20:42:00 20247.53 23867.15 301.07
14/12/10 20:45:00 20246.70 23867.90 301.08
14/12/10 20:48:00 20247.52 23867.26 301.09
14/12/10 20:51:00 20246.69 23868.01 301.10
14/12/10 20:54:00 20247.52 23867.36 301.12
14/12/10 20:57:00 20246.69 23868.11 301.13
14/12/10 21:00:00 20247.52 23867.46 301.14
14/12/10 21:03:00 20248.35 23866.81 301.15
14/12/10 21:06:00 20247.52 23867.56 301.17
14/12/10 21:09:00 20248.36 23866.90 301.18
14/12/10 21:12:00 20247.53 23867.66 301.19
14/12/10 21:15:00 20248.36 23867.01 301.20
14/12/10 21:18:00 20247.53 23867.76 301.22
14/12/10 21:21:00 20248.36 23867.11 301.23
14/12/10 21:24:00 20247.53 23867.86 301.24
14/12/10 21:27:00 20248.36 23867.21 301.25
14/12/10 21:30:00 20247.53 23867.96 301.27
14/12/10 21:33:00 20248.37 23867.30 301.28
14/12/10 21:36:00 20247.54 23868.06 301.29
14/12/10 21:39:00 20248.36 23867.42 301.30
14/12/10 21:42:00 20247.54 23868.17 301.32
14/12/10 21:45:00 20248.37 23867.51 301.33
14/12/10 21:48:00 20249.21 23866.85 301.34
14/12/10 21:51:00 20248.38 23867.60 301.36
14/12/10 21:54:00 20249.22 23866.95 301.37
14/12/10 21:57:00 20248.39 23867.70 301.38
14/12/10 22:00:00 20249.21 23867.06 301.39
14/12/10 22:03:00 20248.38 23867.81 301.41
14/12/10 22:06:00 20249.22 23867.15 301.42
14/12/10 22:09:00 20248.39 23867.90 301.43
14/12/10 22:12:00 20249.21 23867.26 301.44
14/12/10 22:15:00 20248.38 23868.01 301.46
14/12/10 22:18:00 20249.21 23867.37 301.47
14/12/10 22:21:00 20248.39 23868.12 301.48
14/12/10 22:24:00 20249.22 23867.46 301.50
14/12/10 22:27:00 20248.39 23868.21 301.51
14/12/10 22:30:00 20249.22 23867.56 301.52
14/12/10 22:33:00 20250.05 23866.91 301.53
14/12/10 22:36:00 20249.22 23867.66 301.55
14/12/10 22:39:00 20250.05 23867.01 301.56
14/12/10 22:42:00 20249.22 23867.76 301.57
14/12/10 22:45:00 20250.05 23867.11 301.58
14/12/10 22:48:00 20249.22 23867.87 301.60
14/12/10 22:51:00 20250.06 23867.21 301.61
14/12/10 22:54:00 20249.24 23867.96 301.62
14/12/10 22:57:00 20250.07 23867.30 301.63
14/12/10 23:00:00 20249.24 23868.05 301.65
14/12/10 23:03:00 20250.07 23867.40 301.66
14/12/10 23:06:00 20249.25 23868.16 301.67
14/12/10 23:09:00 20250.07 23867.51 301.68
14/12/10 23:12:00 20249.24 23868.26 301.70
14/12/10 23:15:00 20250.08 23867.61 301.71
14/12/10 23:18:00 20250.91 23866.95 301.72
14/12/10 23:21:00 20250.09 23867.71 301.74
14/12/10 23:24:00 20250.91 23867.05 301.75
14/12/10 23:27:00 20250.09 23867.81 301.76
14/12/10 23:30:00 20250.91 23867.16 301.77
14/12/10 23:33:00 20250.09 23867.91 301.79
14/12/10 23:36:00 20250.90 23867.27 301.80
14/12/10 23:39:00 20250.08 23868.02 301.81
14/12/10 23:42:00 20250.91 23867.36 301.82
14/12/10 23:45:00 20250.09 23868.11 301.84
14/12/10 23:48:00 20250.92 23867.46 301.85
14/12/10 23:51:00 20250.10 23868.21 301.86
14/12/10 23:54:00 20250.91 23867.57 301.88
14/12/10 23:57:00 20250.09 23868.32 301.89
