LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:17:36
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
spitzer 60 3
Start Time Stop Time
2014 328 0.00000 2014 361 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
spitzer
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/11/24 00:00:00 19817.80 23825.82 188.31
14/11/24 00:03:00 19818.61 23825.19 188.32
14/11/24 00:06:00 19817.79 23825.93 188.34
14/11/24 00:09:00 19818.60 23825.30 188.35
14/11/24 00:12:00 19817.77 23826.03 188.37
14/11/24 00:15:00 19818.59 23825.41 188.38
14/11/24 00:18:00 19817.76 23826.14 188.40
14/11/24 00:21:00 19818.59 23825.50 188.41
14/11/24 00:24:00 19817.76 23826.24 188.43
14/11/24 00:27:00 19818.56 23825.62 188.44
14/11/24 00:30:00 19817.74 23826.35 188.46
14/11/24 00:33:00 19818.57 23825.71 188.47
14/11/24 00:36:00 19817.74 23826.45 188.49
14/11/24 00:39:00 19818.54 23825.83 188.50
14/11/24 00:42:00 19817.71 23826.57 188.52
14/11/24 00:45:00 19818.54 23825.93 188.53
14/11/24 00:48:00 19819.35 23825.31 188.55
14/11/24 00:51:00 19818.52 23826.04 188.56
14/11/24 00:54:00 19819.33 23825.41 188.58
14/11/24 00:57:00 19818.50 23826.15 188.59
14/11/24 01:00:00 19819.34 23825.50 188.61
14/11/24 01:03:00 19818.51 23826.24 188.62
14/11/24 01:06:00 19819.32 23825.62 188.64
14/11/24 01:09:00 19818.49 23826.36 188.65
14/11/24 01:12:00 19819.30 23825.72 188.67
14/11/24 01:15:00 19818.48 23826.46 188.68
14/11/24 01:18:00 19819.29 23825.83 188.70
14/11/24 01:21:00 19818.46 23826.57 188.71
14/11/24 01:24:00 19819.29 23825.93 188.73
14/11/24 01:27:00 19818.46 23826.66 188.74
14/11/24 01:30:00 19819.27 23826.04 188.76
14/11/24 01:33:00 19820.09 23825.41 188.77
14/11/24 01:36:00 19819.27 23826.14 188.79
14/11/24 01:39:00 19820.08 23825.52 188.80
14/11/24 01:42:00 19819.25 23826.25 188.82
14/11/24 01:45:00 19820.06 23825.62 188.83
14/11/24 01:48:00 19819.24 23826.36 188.85
14/11/24 01:51:00 19820.05 23825.72 188.86
14/11/24 01:54:00 19819.23 23826.46 188.88
14/11/24 01:57:00 19820.05 23825.82 188.89
14/11/24 02:00:00 19819.23 23826.56 188.91
14/11/24 02:03:00 19820.03 23825.94 188.92
14/11/24 02:06:00 19819.20 23826.68 188.94
14/11/24 02:09:00 19820.03 23826.04 188.95
14/11/24 02:12:00 19819.20 23826.77 188.97
14/11/24 02:15:00 19820.01 23826.14 188.98
14/11/24 02:18:00 19820.83 23825.52 189.00
14/11/24 02:21:00 19820.00 23826.25 189.01
14/11/24 02:24:00 19820.83 23825.61 189.03
14/11/24 02:27:00 19820.00 23826.35 189.04
14/11/24 02:30:00 19820.80 23825.73 189.06
14/11/24 02:33:00 19819.98 23826.46 189.07
14/11/24 02:36:00 19820.79 23825.84 189.09
14/11/24 02:39:00 19819.96 23826.57 189.10
14/11/24 02:42:00 19820.79 23825.93 189.12
14/11/24 02:45:00 19819.96 23826.67 189.13
14/11/24 02:48:00 19820.78 23826.04 189.15
14/11/24 02:51:00 19819.95 23826.78 189.17
14/11/24 02:54:00 19820.77 23826.15 189.18
14/11/24 02:57:00 19819.94 23826.88 189.19
14/11/24 03:00:00 19820.76 23826.24 189.21
14/11/24 03:03:00 19821.56 23825.62 189.22
14/11/24 03:06:00 19820.74 23826.36 189.24
14/11/24 03:09:00 19821.56 23825.72 189.25
14/11/24 03:12:00 19820.74 23826.46 189.27
14/11/24 03:15:00 19821.54 23825.84 189.28
14/11/24 03:18:00 19820.71 23826.57 189.30
14/11/24 03:21:00 19821.54 23825.94 189.31
14/11/24 03:24:00 19820.71 23826.68 189.33
14/11/24 03:27:00 19821.51 23826.05 189.34
14/11/24 03:30:00 19820.69 23826.79 189.36
14/11/24 03:33:00 19821.52 23826.15 189.38
14/11/24 03:36:00 19820.69 23826.89 189.39
14/11/24 03:39:00 19821.51 23826.25 189.41
14/11/24 03:42:00 19820.69 23826.99 189.42
14/11/24 03:45:00 19821.49 23826.37 189.44
14/11/24 03:48:00 19822.31 23825.73 189.45
14/11/24 03:51:00 19821.49 23826.46 189.47
14/11/24 03:54:00 19822.30 23825.83 189.48
14/11/24 03:57:00 19821.47 23826.57 189.49
14/11/24 04:00:00 19822.29 23825.94 189.51
14/11/24 04:03:00 19821.46 23826.68 189.53
14/11/24 04:06:00 19822.27 23826.05 189.54
14/11/24 04:09:00 19821.45 23826.79 189.56
14/11/24 04:12:00 19822.27 23826.15 189.57
14/11/24 04:15:00 19821.44 23826.88 189.58
14/11/24 04:18:00 19822.26 23826.25 189.60
14/11/24 04:21:00 19821.43 23826.99 189.61
14/11/24 04:24:00 19822.24 23826.36 189.63
14/11/24 04:27:00 19821.42 23827.10 189.65
14/11/24 04:30:00 19822.23 23826.47 189.66
14/11/24 04:33:00 19823.05 23825.83 189.68
14/11/24 04:36:00 19822.23 23826.57 189.69
14/11/24 04:39:00 19823.03 23825.95 189.71
14/11/24 04:42:00 19822.20 23826.68 189.72
14/11/24 04:45:00 19823.03 23826.04 189.74
14/11/24 04:48:00 19822.21 23826.78 189.75
14/11/24 04:51:00 19823.01 23826.16 189.77
14/11/24 04:54:00 19822.18 23826.90 189.78
14/11/24 04:57:00 19823.00 23826.26 189.80
14/11/24 05:00:00 19822.18 23827.00 189.81
14/11/24 05:03:00 19823.00 23826.36 189.83
14/11/24 05:06:00 19822.18 23827.10 189.84
14/11/24 05:09:00 19822.98 23826.47 189.86
14/11/24 05:12:00 19822.15 23827.21 189.87
14/11/24 05:15:00 19822.96 23826.58 189.89
14/11/24 05:18:00 19823.79 23825.94 189.90
14/11/24 05:21:00 19822.96 23826.68 189.92
14/11/24 05:24:00 19823.78 23826.05 189.93
14/11/24 05:27:00 19822.95 23826.79 189.95
14/11/24 05:30:00 19823.77 23826.16 189.96
14/11/24 05:33:00 19822.94 23826.90 189.98
14/11/24 05:36:00 19823.76 23826.26 189.99
14/11/24 05:39:00 19822.93 23826.99 190.01
14/11/24 05:42:00 19823.74 23826.37 190.02
14/11/24 05:45:00 19822.91 23827.11 190.04
14/11/24 05:48:00 19823.74 23826.47 190.05
14/11/24 05:51:00 19822.91 23827.21 190.07
14/11/24 05:54:00 19823.72 23826.58 190.08
14/11/24 05:57:00 19822.89 23827.31 190.10
14/11/24 06:00:00 19823.72 23826.68 190.11
14/11/24 06:03:00 19824.52 23826.06 190.13
14/11/24 06:06:00 19823.70 23826.80 190.14
14/11/24 06:09:00 19824.52 23826.16 190.16
14/11/24 06:12:00 19823.69 23826.89 190.17
14/11/24 06:15:00 19824.49 23826.27 190.19
14/11/24 06:18:00 19823.67 23827.01 190.20
14/11/24 06:21:00 19824.49 23826.38 190.22
14/11/24 06:24:00 19823.67 23827.11 190.23
14/11/24 06:27:00 19824.49 23826.47 190.25
14/11/24 06:30:00 19823.66 23827.21 190.26
14/11/24 06:33:00 19824.47 23826.59 190.28
14/11/24 06:36:00 19823.64 23827.32 190.29
14/11/24 06:39:00 19824.46 23826.68 190.31
14/11/24 06:42:00 19823.64 23827.42 190.32
14/11/24 06:45:00 19824.46 23826.78 190.34
14/11/24 06:48:00 19825.28 23826.15 190.35
14/11/24 06:51:00 19824.45 23826.89 190.37
14/11/24 06:54:00 19825.25 23826.27 190.38
14/11/24 06:57:00 19824.42 23827.01 190.40
14/11/24 07:00:00 19825.25 23826.37 190.41
14/11/24 07:03:00 19824.42 23827.11 190.43
14/11/24 07:06:00 19825.25 23826.47 190.44
14/11/24 07:09:00 19824.42 23827.21 190.46
14/11/24 07:12:00 19825.23 23826.58 190.47
14/11/24 07:15:00 19824.40 23827.31 190.49
14/11/24 07:18:00 19825.22 23826.68 190.50
14/11/24 07:21:00 19824.39 23827.42 190.52
14/11/24 07:24:00 19825.20 23826.79 190.53
14/11/24 07:27:00 19824.38 23827.53 190.55
14/11/24 07:30:00 19825.20 23826.89 190.56
14/11/24 07:33:00 19826.00 23826.27 190.58
14/11/24 07:36:00 19825.18 23827.01 190.59
14/11/24 07:39:00 19826.00 23826.37 190.61
14/11/24 07:42:00 19825.18 23827.11 190.62
14/11/24 07:45:00 19825.98 23826.49 190.64
14/11/24 07:48:00 19825.15 23827.22 190.65
14/11/24 07:51:00 19825.98 23826.59 190.67
14/11/24 07:54:00 19825.15 23827.32 190.68
14/11/24 07:57:00 19825.97 23826.69 190.70
14/11/24 08:00:00 19825.14 23827.42 190.71
14/11/24 08:03:00 19825.96 23826.79 190.73
14/11/24 08:06:00 19825.13 23827.53 190.74
14/11/24 08:09:00 19825.95 23826.90 190.76
14/11/24 08:12:00 19825.12 23827.64 190.77
14/11/24 08:15:00 19825.93 23827.01 190.79
14/11/24 08:18:00 19826.75 23826.37 190.80
14/11/24 08:21:00 19825.93 23827.11 190.82
14/11/24 08:24:00 19826.74 23826.48 190.83
14/11/24 08:27:00 19825.91 23827.21 190.85
14/11/24 08:30:00 19826.74 23826.58 190.86
14/11/24 08:33:00 19825.91 23827.31 190.88
14/11/24 08:36:00 19826.71 23826.69 190.89
14/11/24 08:39:00 19825.88 23827.43 190.91
14/11/24 08:42:00 19826.71 23826.79 190.92
14/11/24 08:45:00 19825.88 23827.53 190.94
14/11/24 08:48:00 19826.69 23826.91 190.95
14/11/24 08:51:00 19825.86 23827.65 190.97
14/11/24 08:54:00 19826.68 23827.01 190.98
14/11/24 08:57:00 19825.86 23827.75 191.00
14/11/24 09:00:00 19826.67 23827.12 191.01
14/11/24 09:03:00 19827.49 23826.48 191.03
14/11/24 09:06:00 19826.67 23827.21 191.04
14/11/24 09:09:00 19827.47 23826.60 191.06
14/11/24 09:12:00 19826.64 23827.33 191.08
14/11/24 09:15:00 19827.46 23826.69 191.09
14/11/24 09:18:00 19826.64 23827.43 191.10
14/11/24 09:21:00 19827.46 23826.79 191.12
14/11/24 09:24:00 19826.64 23827.53 191.13
14/11/24 09:27:00 19827.45 23826.90 191.15
14/11/24 09:30:00 19826.62 23827.64 191.16
14/11/24 09:33:00 19827.43 23827.02 191.18
14/11/24 09:36:00 19826.60 23827.76 191.19
14/11/24 09:39:00 19827.44 23827.11 191.21
14/11/24 09:42:00 19826.61 23827.85 191.22
14/11/24 09:45:00 19827.42 23827.22 191.24
14/11/24 09:48:00 19828.22 23826.60 191.26
14/11/24 09:51:00 19827.39 23827.33 191.27
14/11/24 09:54:00 19828.22 23826.70 191.28
14/11/24 09:57:00 19827.39 23827.43 191.30
14/11/24 10:00:00 19828.21 23826.79 191.31
14/11/24 10:03:00 19827.39 23827.53 191.33
14/11/24 10:06:00 19828.20 23826.90 191.34
14/11/24 10:09:00 19827.37 23827.64 191.36
14/11/24 10:12:00 19828.19 23827.00 191.37
14/11/24 10:15:00 19827.37 23827.74 191.39
14/11/24 10:18:00 19828.17 23827.12 191.40
14/11/24 10:21:00 19827.34 23827.86 191.42
14/11/24 10:24:00 19828.17 23827.22 191.43
14/11/24 10:27:00 19827.34 23827.96 191.45
14/11/24 10:30:00 19828.16 23827.33 191.46
14/11/24 10:33:00 19828.98 23826.69 191.48
14/11/24 10:36:00 19828.15 23827.43 191.49
14/11/24 10:39:00 19828.95 23826.81 191.51
14/11/24 10:42:00 19828.13 23827.54 191.52
14/11/24 10:45:00 19828.95 23826.91 191.54
14/11/24 10:48:00 19828.12 23827.64 191.55
14/11/24 10:51:00 19828.94 23827.02 191.57
14/11/24 10:54:00 19828.11 23827.75 191.58
14/11/24 10:57:00 19828.92 23827.12 191.60
14/11/24 11:00:00 19828.10 23827.86 191.62
14/11/24 11:03:00 19828.92 23827.22 191.63
14/11/24 11:06:00 19828.09 23827.96 191.64
14/11/24 11:09:00 19828.90 23827.33 191.66
14/11/24 11:12:00 19828.08 23828.07 191.67
14/11/24 11:15:00 19828.89 23827.44 191.69
14/11/24 11:18:00 19829.72 23826.79 191.70
14/11/24 11:21:00 19828.90 23827.53 191.72
14/11/24 11:24:00 19829.71 23826.90 191.73
14/11/24 11:27:00 19828.88 23827.64 191.75
14/11/24 11:30:00 19829.69 23827.02 191.76
14/11/24 11:33:00 19828.86 23827.75 191.78
14/11/24 11:36:00 19829.68 23827.12 191.79
14/11/24 11:39:00 19828.86 23827.86 191.81
14/11/24 11:42:00 19829.68 23827.22 191.82
14/11/24 11:45:00 19828.85 23827.95 191.84
14/11/24 11:48:00 19829.65 23827.33 191.85
14/11/24 11:51:00 19828.83 23828.07 191.87
14/11/24 11:54:00 19829.65 23827.43 191.88
14/11/24 11:57:00 19828.82 23828.17 191.90
14/11/24 12:00:00 19829.64 23827.54 191.91
14/11/24 12:03:00 19830.46 23826.90 191.93
14/11/24 12:06:00 19829.63 23827.64 191.94
14/11/24 12:09:00 19830.44 23827.01 191.96
14/11/24 12:12:00 19829.62 23827.75 191.97
14/11/24 12:15:00 19830.44 23827.11 191.99
14/11/24 12:18:00 19829.62 23827.85 192.00
14/11/24 12:21:00 19830.42 23827.23 192.02
14/11/24 12:24:00 19829.59 23827.97 192.03
14/11/24 12:27:00 19830.41 23827.33 192.05
14/11/24 12:30:00 19829.59 23828.07 192.06
14/11/24 12:33:00 19830.41 23827.43 192.08
14/11/24 12:36:00 19829.58 23828.16 192.09
14/11/24 12:39:00 19830.40 23827.54 192.11
14/11/24 12:42:00 19829.57 23828.27 192.12
14/11/24 12:45:00 19830.38 23827.65 192.14
14/11/24 12:48:00 19831.19 23827.02 192.15
14/11/24 12:51:00 19830.36 23827.75 192.17
14/11/24 12:54:00 19831.19 23827.12 192.18
14/11/24 12:57:00 19830.36 23827.86 192.20
14/11/24 13:00:00 19831.18 23827.23 192.21
14/11/24 13:03:00 19830.35 23827.96 192.23
14/11/24 13:06:00 19831.17 23827.32 192.24
14/11/24 13:09:00 19830.34 23828.06 192.26
14/11/24 13:12:00 19831.17 23827.43 192.27
14/11/24 13:15:00 19830.34 23828.16 192.29
14/11/24 13:18:00 19831.14 23827.54 192.30
14/11/24 13:21:00 19830.32 23828.28 192.32
14/11/24 13:24:00 19831.14 23827.64 192.33
14/11/24 13:27:00 19830.31 23828.38 192.35
14/11/24 13:30:00 19831.12 23827.75 192.36
14/11/24 13:33:00 19831.95 23827.12 192.38
14/11/24 13:36:00 19831.12 23827.85 192.39
14/11/24 13:39:00 19831.93 23827.22 192.41
14/11/24 13:42:00 19831.10 23827.96 192.42
14/11/24 13:45:00 19831.92 23827.33 192.44
14/11/24 13:48:00 19831.09 23828.07 192.45
14/11/24 13:51:00 19831.90 23827.44 192.47
14/11/24 13:54:00 19831.08 23828.18 192.48
14/11/24 13:57:00 19831.90 23827.54 192.50
14/11/24 14:00:00 19831.07 23828.28 192.51
14/11/24 14:03:00 19831.89 23827.64 192.53
14/11/24 14:06:00 19831.07 23828.38 192.54
14/11/24 14:09:00 19831.87 23827.76 192.56
14/11/24 14:12:00 19831.04 23828.49 192.57
14/11/24 14:15:00 19831.87 23827.86 192.59
14/11/24 14:18:00 19832.68 23827.23 192.60
14/11/24 14:21:00 19831.85 23827.97 192.62
14/11/24 14:24:00 19832.68 23827.33 192.63
14/11/24 14:27:00 19831.85 23828.07 192.65
14/11/24 14:30:00 19832.67 23827.43 192.66
14/11/24 14:33:00 19831.84 23828.17 192.68
14/11/24 14:36:00 19832.66 23827.54 192.69
14/11/24 14:39:00 19831.83 23828.28 192.71
14/11/24 14:42:00 19832.63 23827.66 192.72
14/11/24 14:45:00 19831.80 23828.39 192.74
14/11/24 14:48:00 19832.64 23827.75 192.75
14/11/24 14:51:00 19831.81 23828.48 192.77
14/11/24 14:54:00 19832.62 23827.86 192.78
14/11/24 14:57:00 19831.79 23828.59 192.80
14/11/24 15:00:00 19832.61 23827.96 192.81
14/11/24 15:03:00 19833.43 23827.33 192.83
14/11/24 15:06:00 19832.60 23828.06 192.84
14/11/24 15:09:00 19833.42 23827.44 192.86
14/11/24 15:12:00 19832.59 23828.17 192.87
14/11/24 15:15:00 19833.41 23827.54 192.89
14/11/24 15:18:00 19832.58 23828.27 192.90
14/11/24 15:21:00 19833.40 23827.65 192.92
14/11/24 15:24:00 19832.57 23828.38 192.93
14/11/24 15:27:00 19833.38 23827.75 192.95
14/11/24 15:30:00 19832.56 23828.49 192.96
14/11/24 15:33:00 19833.38 23827.86 192.98
14/11/24 15:36:00 19832.55 23828.59 192.99
14/11/24 15:39:00 19833.36 23827.96 193.01
14/11/24 15:42:00 19832.54 23828.70 193.02
14/11/24 15:45:00 19833.36 23828.06 193.04
14/11/24 15:48:00 19834.17 23827.44 193.05
14/11/24 15:51:00 19833.34 23828.17 193.07
14/11/24 15:54:00 19834.17 23827.54 193.08
14/11/24 15:57:00 19833.34 23828.27 193.10
14/11/24 16:00:00 19834.14 23827.65 193.11
14/11/24 16:03:00 19833.31 23828.39 193.13
14/11/24 16:06:00 19834.13 23827.75 193.14
14/11/24 16:09:00 19833.31 23828.49 193.16
14/11/24 16:12:00 19834.13 23827.86 193.17
14/11/24 16:15:00 19833.31 23828.59 193.19
14/11/24 16:18:00 19834.12 23827.96 193.20
14/11/24 16:21:00 19833.29 23828.70 193.22
14/11/24 16:24:00 19834.10 23828.07 193.23
14/11/24 16:27:00 19833.28 23828.81 193.25
14/11/24 16:30:00 19834.10 23828.17 193.26
14/11/24 16:33:00 19834.91 23827.55 193.28
14/11/24 16:36:00 19834.09 23828.28 193.29
14/11/24 16:39:00 19834.90 23827.66 193.31
14/11/24 16:42:00 19834.07 23828.39 193.32
14/11/24 16:45:00 19834.90 23827.74 193.34
14/11/24 16:48:00 19834.08 23828.48 193.35
14/11/24 16:51:00 19834.89 23827.86 193.37
14/11/24 16:54:00 19834.06 23828.59 193.38
14/11/24 16:57:00 19834.87 23827.96 193.40
14/11/24 17:00:00 19834.04 23828.70 193.41
14/11/24 17:03:00 19834.86 23828.07 193.43
14/11/24 17:06:00 19834.03 23828.81 193.44
14/11/24 17:09:00 19834.85 23828.17 193.46
14/11/24 17:12:00 19834.02 23828.91 193.47
14/11/24 17:15:00 19834.84 23828.28 193.49
14/11/24 17:18:00 19835.65 23827.66 193.50
14/11/24 17:21:00 19834.82 23828.39 193.52
14/11/24 17:24:00 19835.64 23827.76 193.53
14/11/24 17:27:00 19834.82 23828.49 193.55
14/11/24 17:30:00 19835.64 23827.86 193.56
14/11/24 17:33:00 19834.81 23828.59 193.58
14/11/24 17:36:00 19835.62 23827.97 193.59
14/11/24 17:39:00 19834.80 23828.70 193.61
14/11/24 17:42:00 19835.62 23828.06 193.62
14/11/24 17:45:00 19834.79 23828.80 193.64
14/11/24 17:48:00 19835.60 23828.17 193.65
14/11/24 17:51:00 19834.78 23828.91 193.67
14/11/24 17:54:00 19835.60 23828.28 193.68
14/11/24 17:57:00 19834.77 23829.01 193.70
14/11/24 18:00:00 19835.57 23828.39 193.71
14/11/24 18:03:00 19836.39 23827.76 193.73
14/11/24 18:06:00 19835.57 23828.50 193.74
14/11/24 18:09:00 19836.39 23827.86 193.76
14/11/24 18:12:00 19835.56 23828.59 193.77
14/11/24 18:15:00 19836.38 23827.97 193.79
14/11/24 18:18:00 19835.55 23828.71 193.80
14/11/24 18:21:00 19836.37 23828.07 193.82
14/11/24 18:24:00 19835.55 23828.80 193.83
14/11/24 18:27:00 19836.36 23828.18 193.85
14/11/24 18:30:00 19835.53 23828.91 193.86
14/11/24 18:33:00 19836.35 23828.28 193.88
14/11/24 18:36:00 19835.53 23829.01 193.89
14/11/24 18:39:00 19836.32 23828.39 193.91
14/11/24 18:42:00 19835.50 23829.13 193.92
14/11/24 18:45:00 19836.32 23828.49 193.94
14/11/24 18:48:00 19837.14 23827.86 193.95
14/11/24 18:51:00 19836.32 23828.60 193.97
14/11/24 18:54:00 19837.13 23827.97 193.98
14/11/24 18:57:00 19836.30 23828.71 194.00
14/11/24 19:00:00 19837.11 23828.08 194.01
14/11/24 19:03:00 19836.29 23828.81 194.03
14/11/24 19:06:00 19837.12 23828.17 194.04
14/11/24 19:09:00 19836.29 23828.91 194.06
14/11/24 19:12:00 19837.10 23828.28 194.07
14/11/24 19:15:00 19836.28 23829.02 194.09
14/11/24 19:18:00 19837.09 23828.39 194.10
14/11/24 19:21:00 19836.26 23829.13 194.12
14/11/24 19:24:00 19837.08 23828.49 194.13
14/11/24 19:27:00 19836.25 23829.23 194.15
14/11/24 19:30:00 19837.07 23828.60 194.16
14/11/24 19:33:00 19837.89 23827.96 194.17
14/11/24 19:36:00 19837.06 23828.70 194.19
14/11/24 19:39:00 19837.88 23828.06 194.21
14/11/24 19:42:00 19837.06 23828.80 194.22
14/11/24 19:45:00 19837.87 23828.18 194.24
14/11/24 19:48:00 19837.04 23828.91 194.25
14/11/24 19:51:00 19837.85 23828.28 194.27
14/11/24 19:54:00 19837.03 23829.02 194.28
14/11/24 19:57:00 19837.85 23828.38 194.30
14/11/24 20:00:00 19837.02 23829.12 194.31
14/11/24 20:03:00 19837.83 23828.49 194.33
14/11/24 20:06:00 19837.01 23829.23 194.34
14/11/24 20:09:00 19837.83 23828.60 194.36
14/11/24 20:12:00 19837.00 23829.33 194.37
14/11/24 20:15:00 19837.81 23828.71 194.39
14/11/24 20:18:00 19838.63 23828.07 194.40
14/11/24 20:21:00 19837.81 23828.80 194.42
14/11/24 20:24:00 19838.62 23828.18 194.43
14/11/24 20:27:00 19837.79 23828.92 194.45
14/11/24 20:30:00 19838.61 23828.28 194.46
14/11/24 20:33:00 19837.79 23829.02 194.48
14/11/24 20:36:00 19838.60 23828.39 194.49
14/11/24 20:39:00 19837.77 23829.12 194.50
14/11/24 20:42:00 19838.59 23828.49 194.52
14/11/24 20:45:00 19837.77 23829.23 194.54
14/11/24 20:48:00 19838.59 23828.59 194.55
14/11/24 20:51:00 19837.76 23829.33 194.57
14/11/24 20:54:00 19838.56 23828.71 194.58
14/11/24 20:57:00 19837.73 23829.45 194.60
14/11/24 21:00:00 19838.56 23828.81 194.61
14/11/24 21:03:00 19839.37 23828.18 194.63
14/11/24 21:06:00 19838.54 23828.92 194.64
14/11/24 21:09:00 19839.36 23828.28 194.65
14/11/24 21:12:00 19838.54 23829.02 194.67
14/11/24 21:15:00 19839.34 23828.39 194.68
14/11/24 21:18:00 19838.52 23829.13 194.70
14/11/24 21:21:00 19839.34 23828.49 194.71
14/11/24 21:24:00 19838.52 23829.23 194.73
14/11/24 21:27:00 19839.34 23828.60 194.75
14/11/24 21:30:00 19838.51 23829.33 194.76
14/11/24 21:33:00 19839.32 23828.71 194.78
14/11/24 21:36:00 19838.49 23829.44 194.79
14/11/24 21:39:00 19839.30 23828.81 194.80
14/11/24 21:42:00 19838.48 23829.55 194.82
14/11/24 21:45:00 19839.31 23828.91 194.83
14/11/24 21:48:00 19840.12 23828.28 194.85
14/11/24 21:51:00 19839.29 23829.02 194.86
14/11/24 21:54:00 19840.09 23828.40 194.88
14/11/24 21:57:00 19839.27 23829.13 194.90
14/11/24 22:00:00 19840.11 23828.48 194.91
14/11/24 22:03:00 19839.28 23829.22 194.92
14/11/24 22:06:00 19840.10 23828.59 194.94
14/11/24 22:09:00 19839.27 23829.33 194.95
14/11/24 22:12:00 19840.08 23828.70 194.97
14/11/24 22:15:00 19839.25 23829.44 194.98
14/11/24 22:18:00 19840.07 23828.80 195.00
14/11/24 22:21:00 19839.25 23829.54 195.01
14/11/24 22:24:00 19840.07 23828.90 195.03
14/11/24 22:27:00 19839.24 23829.64 195.04
14/11/24 22:30:00 19840.04 23829.02 195.06
14/11/24 22:33:00 19840.86 23828.39 195.07
14/11/24 22:36:00 19840.04 23829.12 195.09
14/11/24 22:39:00 19840.85 23828.50 195.10
14/11/24 22:42:00 19840.02 23829.24 195.12
14/11/24 22:45:00 19840.84 23828.60 195.13
14/11/24 22:48:00 19840.02 23829.34 195.15
14/11/24 22:51:00 19840.84 23828.70 195.16
14/11/24 22:54:00 19840.01 23829.44 195.18
14/11/24 22:57:00 19840.82 23828.81 195.20
14/11/24 23:00:00 19839.99 23829.55 195.21
14/11/24 23:03:00 19840.81 23828.91 195.22
14/11/24 23:06:00 19839.99 23829.65 195.24
14/11/24 23:09:00 19840.80 23829.02 195.25
14/11/24 23:12:00 19839.97 23829.76 195.27
14/11/24 23:15:00 19840.79 23829.12 195.28
14/11/24 23:18:00 19841.60 23828.50 195.30
14/11/24 23:21:00 19840.78 23829.23 195.31
14/11/24 23:24:00 19841.60 23828.60 195.33
14/11/24 23:27:00 19840.77 23829.33 195.34
14/11/24 23:30:00 19841.58 23828.71 195.36
14/11/24 23:33:00 19840.76 23829.45 195.37
14/11/24 23:36:00 19841.58 23828.81 195.39
14/11/24 23:39:00 19840.75 23829.54 195.40
14/11/24 23:42:00 19841.57 23828.91 195.42
14/11/24 23:45:00 19840.74 23829.65 195.43
14/11/24 23:48:00 19841.55 23829.02 195.45
14/11/24 23:51:00 19840.73 23829.76 195.46
14/11/24 23:54:00 19841.55 23829.12 195.48
14/11/24 23:57:00 19840.72 23829.86 195.49
14/11/25 00:00:00 19841.55 23829.22 195.51
14/11/25 00:03:00 19842.35 23828.60 195.52
14/11/25 00:06:00 19841.53 23829.34 195.54
14/11/25 00:09:00 19842.34 23828.71 195.55
14/11/25 00:12:00 19841.51 23829.44 195.57
14/11/25 00:15:00 19842.34 23828.80 195.58
14/11/25 00:18:00 19841.52 23829.54 195.60
14/11/25 00:21:00 19842.33 23828.91 195.61
14/11/25 00:24:00 19841.50 23829.64 195.63
14/11/25 00:27:00 19842.31 23829.02 195.64
14/11/25 00:30:00 19841.48 23829.75 195.66
14/11/25 00:33:00 19842.30 23829.12 195.67
14/11/25 00:36:00 19841.48 23829.86 195.69
14/11/25 00:39:00 19842.30 23829.22 195.70
14/11/25 00:42:00 19841.47 23829.96 195.72
14/11/25 00:45:00 19842.29 23829.34 195.73
14/11/25 00:48:00 19843.10 23828.70 195.75
14/11/25 00:51:00 19842.28 23829.43 195.76
14/11/25 00:54:00 19843.10 23828.80 195.77
14/11/25 00:57:00 19842.28 23829.54 195.79
14/11/25 01:00:00 19843.08 23828.91 195.80
14/11/25 01:03:00 19842.26 23829.65 195.82
14/11/25 01:06:00 19843.06 23829.02 195.83
14/11/25 01:09:00 19842.24 23829.76 195.85
14/11/25 01:12:00 19843.06 23829.12 195.87
14/11/25 01:15:00 19842.23 23829.86 195.88
14/11/25 01:18:00 19843.05 23829.22 195.90
14/11/25 01:21:00 19842.23 23829.96 195.91
14/11/25 01:24:00 19843.04 23829.33 195.93
14/11/25 01:27:00 19842.21 23830.07 195.94
14/11/25 01:30:00 19843.03 23829.43 195.96
14/11/25 01:33:00 19843.85 23828.80 195.97
14/11/25 01:36:00 19843.03 23829.54 195.99
14/11/25 01:39:00 19843.84 23828.91 196.00
14/11/25 01:42:00 19843.01 23829.65 196.02
14/11/25 01:45:00 19843.83 23829.01 196.03
14/11/25 01:48:00 19843.00 23829.75 196.04
14/11/25 01:51:00 19843.81 23829.12 196.06
14/11/25 01:54:00 19842.98 23829.86 196.08
14/11/25 01:57:00 19843.81 23829.23 196.09
14/11/25 02:00:00 19842.98 23829.96 196.10
14/11/25 02:03:00 19843.79 23829.34 196.12
14/11/25 02:06:00 19842.96 23830.07 196.13
14/11/25 02:09:00 19843.79 23829.44 196.15
14/11/25 02:12:00 19842.96 23830.17 196.16
14/11/25 02:15:00 19843.78 23829.54 196.18
14/11/25 02:18:00 19844.59 23828.91 196.19
14/11/25 02:21:00 19843.76 23829.65 196.21
14/11/25 02:24:00 19844.58 23829.01 196.22
14/11/25 02:27:00 19843.76 23829.75 196.24
14/11/25 02:30:00 19844.57 23829.12 196.25
14/11/25 02:33:00 19843.74 23829.86 196.27
14/11/25 02:36:00 19844.56 23829.22 196.28
14/11/25 02:39:00 19843.73 23829.96 196.30
14/11/25 02:42:00 19844.54 23829.34 196.31
14/11/25 02:45:00 19843.72 23830.07 196.33
14/11/25 02:48:00 19844.54 23829.44 196.34
14/11/25 02:51:00 19843.71 23830.18 196.36
14/11/25 02:54:00 19844.53 23829.54 196.37
14/11/25 02:57:00 19843.71 23830.28 196.39
14/11/25 03:00:00 19844.52 23829.65 196.40
14/11/25 03:03:00 19845.33 23829.02 196.42
14/11/25 03:06:00 19844.51 23829.75 196.43
14/11/25 03:09:00 19845.33 23829.12 196.45
14/11/25 03:12:00 19844.50 23829.86 196.46
14/11/25 03:15:00 19845.31 23829.23 196.48
14/11/25 03:18:00 19844.49 23829.97 196.49
14/11/25 03:21:00 19845.30 23829.34 196.51
14/11/25 03:24:00 19844.47 23830.08 196.52
14/11/25 03:27:00 19845.30 23829.43 196.54
14/11/25 03:30:00 19844.47 23830.17 196.55
14/11/25 03:33:00 19845.29 23829.54 196.57
14/11/25 03:36:00 19844.46 23830.28 196.58
14/11/25 03:39:00 19845.27 23829.65 196.60
14/11/25 03:42:00 19844.44 23830.39 196.61
14/11/25 03:45:00 19845.27 23829.74 196.63
14/11/25 03:48:00 19846.08 23829.12 196.64
14/11/25 03:51:00 19845.25 23829.85 196.66
14/11/25 03:54:00 19846.07 23829.23 196.67
14/11/25 03:57:00 19845.24 23829.97 196.69
14/11/25 04:00:00 19846.06 23829.33 196.70
14/11/25 04:03:00 19845.23 23830.07 196.72
14/11/25 04:06:00 19846.05 23829.43 196.73
14/11/25 04:09:00 19845.23 23830.17 196.75
14/11/25 04:12:00 19846.05 23829.54 196.76
14/11/25 04:15:00 19845.22 23830.27 196.78
14/11/25 04:18:00 19846.04 23829.64 196.79
14/11/25 04:21:00 19845.21 23830.38 196.81
14/11/25 04:24:00 19846.03 23829.74 196.82
14/11/25 04:27:00 19845.21 23830.48 196.83
14/11/25 04:30:00 19846.02 23829.85 196.85
14/11/25 04:33:00 19846.83 23829.21 196.87
14/11/25 04:36:00 19846.01 23829.95 196.88
14/11/25 04:39:00 19846.82 23829.33 196.89
14/11/25 04:42:00 19845.99 23830.06 196.91
14/11/25 04:45:00 19846.81 23829.43 196.92
14/11/25 04:48:00 19845.99 23830.17 196.94
14/11/25 04:51:00 19846.80 23829.54 196.96
14/11/25 04:54:00 19845.97 23830.28 196.97
14/11/25 04:57:00 19846.79 23829.64 196.99
14/11/25 05:00:00 19845.96 23830.38 197.00
14/11/25 05:03:00 19846.79 23829.75 197.02
14/11/25 05:06:00 19845.96 23830.48 197.03
14/11/25 05:09:00 19846.77 23829.85 197.04
14/11/25 05:12:00 19845.94 23830.59 197.06
14/11/25 05:15:00 19846.76 23829.96 197.08
14/11/25 05:18:00 19847.57 23829.33 197.09
14/11/25 05:21:00 19846.74 23830.07 197.10
14/11/25 05:24:00 19847.56 23829.43 197.12
14/11/25 05:27:00 19846.74 23830.17 197.13
14/11/25 05:30:00 19847.57 23829.53 197.15
14/11/25 05:33:00 19846.74 23830.26 197.16
14/11/25 05:36:00 19847.54 23829.65 197.18
14/11/25 05:39:00 19846.71 23830.38 197.19
14/11/25 05:42:00 19847.53 23829.75 197.21
14/11/25 05:45:00 19846.71 23830.48 197.22
14/11/25 05:48:00 19847.53 23829.85 197.24
14/11/25 05:51:00 19846.70 23830.59 197.25
14/11/25 05:54:00 19847.52 23829.95 197.27
14/11/25 05:57:00 19846.69 23830.69 197.28
14/11/25 06:00:00 19847.50 23830.07 197.30
14/11/25 06:03:00 19848.32 23829.43 197.31
14/11/25 06:06:00 19847.50 23830.17 197.33
14/11/25 06:09:00 19848.31 23829.53 197.34
14/11/25 06:12:00 19847.49 23830.27 197.36
14/11/25 06:15:00 19848.30 23829.64 197.37
14/11/25 06:18:00 19847.47 23830.38 197.39
14/11/25 06:21:00 19848.29 23829.75 197.40
14/11/25 06:24:00 19847.46 23830.48 197.42
14/11/25 06:27:00 19848.27 23829.86 197.43
14/11/25 06:30:00 19847.45 23830.60 197.45
14/11/25 06:33:00 19848.27 23829.96 197.46
14/11/25 06:36:00 19847.45 23830.70 197.48
14/11/25 06:39:00 19848.28 23830.05 197.49
14/11/25 06:42:00 19847.45 23830.79 197.51
14/11/25 06:45:00 19848.25 23830.17 197.52
14/11/25 06:48:00 19849.07 23829.54 197.54
14/11/25 06:51:00 19848.24 23830.28 197.55
14/11/25 06:54:00 19849.07 23829.63 197.57
14/11/25 06:57:00 19848.24 23830.37 197.58
14/11/25 07:00:00 19849.05 23829.74 197.60
14/11/25 07:03:00 19848.22 23830.48 197.61
14/11/25 07:06:00 19849.04 23829.86 197.62
14/11/25 07:09:00 19848.21 23830.59 197.64
14/11/25 07:12:00 19849.03 23829.96 197.66
14/11/25 07:15:00 19848.20 23830.69 197.67
14/11/25 07:18:00 19849.02 23830.06 197.69
14/11/25 07:21:00 19848.19 23830.80 197.70
14/11/25 07:24:00 19849.01 23830.17 197.72
14/11/25 07:27:00 19848.18 23830.91 197.73
14/11/25 07:30:00 19849.00 23830.27 197.75
14/11/25 07:33:00 19849.82 23829.64 197.76
14/11/25 07:36:00 19848.99 23830.38 197.78
14/11/25 07:39:00 19849.81 23829.74 197.79
14/11/25 07:42:00 19848.98 23830.48 197.80
14/11/25 07:45:00 19849.80 23829.84 197.82
14/11/25 07:48:00 19848.97 23830.58 197.83
14/11/25 07:51:00 19849.77 23829.96 197.85
14/11/25 07:54:00 19848.95 23830.70 197.86
14/11/25 07:57:00 19849.78 23830.06 197.88
14/11/25 08:00:00 19848.95 23830.79 197.89
14/11/25 08:03:00 19849.77 23830.16 197.91
14/11/25 08:06:00 19848.95 23830.90 197.92
14/11/25 08:09:00 19849.76 23830.27 197.94
14/11/25 08:12:00 19848.93 23831.01 197.95
14/11/25 08:15:00 19849.75 23830.38 197.97
14/11/25 08:18:00 19850.57 23829.74 197.98
14/11/25 08:21:00 19849.74 23830.48 198.00
14/11/25 08:24:00 19850.56 23829.84 198.01
14/11/25 08:27:00 19849.73 23830.58 198.03
14/11/25 08:30:00 19850.53 23829.96 198.04
14/11/25 08:33:00 19849.70 23830.70 198.06
14/11/25 08:36:00 19850.54 23830.05 198.07
14/11/25 08:39:00 19849.72 23830.79 198.09
14/11/25 08:42:00 19850.53 23830.16 198.10
14/11/25 08:45:00 19849.70 23830.90 198.12
14/11/25 08:48:00 19850.51 23830.27 198.13
14/11/25 08:51:00 19849.68 23831.01 198.15
14/11/25 08:54:00 19850.52 23830.37 198.16
14/11/25 08:57:00 19849.69 23831.10 198.18
14/11/25 09:00:00 19850.49 23830.48 198.19
14/11/25 09:03:00 19851.30 23829.85 198.21
14/11/25 09:06:00 19850.48 23830.59 198.22
14/11/25 09:09:00 19851.31 23829.95 198.24
14/11/25 09:12:00 19850.48 23830.68 198.25
14/11/25 09:15:00 19851.30 23830.05 198.27
14/11/25 09:18:00 19850.47 23830.79 198.28
14/11/25 09:21:00 19851.28 23830.16 198.30
14/11/25 09:24:00 19850.46 23830.90 198.31
14/11/25 09:27:00 19851.27 23830.27 198.33
14/11/25 09:30:00 19850.44 23831.01 198.34
14/11/25 09:33:00 19851.27 23830.36 198.36
14/11/25 09:36:00 19850.44 23831.10 198.37
14/11/25 09:39:00 19851.25 23830.48 198.39
14/11/25 09:42:00 19850.42 23831.21 198.40
14/11/25 09:45:00 19851.23 23830.59 198.42
14/11/25 09:48:00 19852.05 23829.95 198.43
14/11/25 09:51:00 19851.23 23830.69 198.44
14/11/25 09:54:00 19852.06 23830.05 198.46
14/11/25 09:57:00 19851.23 23830.79 198.47
14/11/25 10:00:00 19852.03 23830.17 198.49
14/11/25 10:03:00 19851.20 23830.91 198.50
14/11/25 10:06:00 19852.03 23830.26 198.52
14/11/25 10:09:00 19851.21 23831.00 198.53
14/11/25 10:12:00 19852.02 23830.37 198.55
14/11/25 10:15:00 19851.20 23831.10 198.56
14/11/25 10:18:00 19852.00 23830.47 198.58
14/11/25 10:21:00 19851.18 23831.21 198.59
14/11/25 10:24:00 19852.00 23830.58 198.61
14/11/25 10:27:00 19851.17 23831.32 198.62
14/11/25 10:30:00 19851.99 23830.68 198.64
14/11/25 10:33:00 19852.81 23830.05 198.65
14/11/25 10:36:00 19851.99 23830.79 198.67
14/11/25 10:39:00 19852.80 23830.15 198.68
14/11/25 10:42:00 19851.98 23830.89 198.70
14/11/25 10:45:00 19852.79 23830.26 198.71
14/11/25 10:48:00 19851.96 23831.00 198.73
14/11/25 10:51:00 19852.78 23830.37 198.74
14/11/25 10:54:00 19851.95 23831.10 198.76
14/11/25 10:57:00 19852.77 23830.47 198.77
14/11/25 11:00:00 19851.94 23831.21 198.79
14/11/25 11:03:00 19852.75 23830.58 198.80
14/11/25 11:06:00 19851.93 23831.32 198.82
14/11/25 11:09:00 19852.74 23830.68 198.83
14/11/25 11:12:00 19851.92 23831.42 198.85
14/11/25 11:15:00 19852.74 23830.79 198.86
14/11/25 11:18:00 19853.56 23830.16 198.88
14/11/25 11:21:00 19852.73 23830.89 198.89
14/11/25 11:24:00 19853.55 23830.26 198.91
14/11/25 11:27:00 19852.72 23830.99 198.92
14/11/25 11:30:00 19853.53 23830.37 198.94
14/11/25 11:33:00 19852.71 23831.11 198.95
14/11/25 11:36:00 19853.53 23830.47 198.97
14/11/25 11:39:00 19852.70 23831.21 198.98
14/11/25 11:42:00 19853.51 23830.59 199.00
14/11/25 11:45:00 19852.68 23831.32 199.01
14/11/25 11:48:00 19853.51 23830.68 199.03
14/11/25 11:51:00 19852.68 23831.42 199.04
14/11/25 11:54:00 19853.50 23830.78 199.06
14/11/25 11:57:00 19852.68 23831.52 199.07
14/11/25 12:00:00 19853.48 23830.89 199.08
14/11/25 12:03:00 19854.30 23830.26 199.10
14/11/25 12:06:00 19853.48 23831.00 199.12
14/11/25 12:09:00 19854.29 23830.37 199.13
14/11/25 12:12:00 19853.46 23831.11 199.14
14/11/25 12:15:00 19854.29 23830.46 199.16
14/11/25 12:18:00 19853.46 23831.20 199.17
14/11/25 12:21:00 19854.28 23830.57 199.19
14/11/25 12:24:00 19853.46 23831.31 199.20
14/11/25 12:27:00 19854.26 23830.68 199.22
14/11/25 12:30:00 19853.44 23831.42 199.23
14/11/25 12:33:00 19854.25 23830.79 199.25
14/11/25 12:36:00 19853.43 23831.52 199.26
14/11/25 12:39:00 19854.25 23830.89 199.28
14/11/25 12:42:00 19853.42 23831.63 199.29
14/11/25 12:45:00 19854.23 23831.00 199.31
14/11/25 12:48:00 19855.04 23830.37 199.32
14/11/25 12:51:00 19854.22 23831.10 199.34
14/11/25 12:54:00 19855.05 23830.46 199.35
14/11/25 12:57:00 19854.22 23831.20 199.37
14/11/25 13:00:00 19855.03 23830.57 199.38
14/11/25 13:03:00 19854.20 23831.31 199.40
14/11/25 13:06:00 19855.01 23830.69 199.41
14/11/25 13:09:00 19854.19 23831.42 199.43
14/11/25 13:12:00 19855.02 23830.78 199.44
14/11/25 13:15:00 19854.19 23831.52 199.46
14/11/25 13:18:00 19855.01 23830.88 199.47
14/11/25 13:21:00 19854.18 23831.62 199.49
14/11/25 13:24:00 19854.99 23830.99 199.50
14/11/25 13:27:00 19854.16 23831.73 199.52
14/11/25 13:30:00 19854.98 23831.10 199.53
14/11/25 13:33:00 19855.80 23830.47 199.55
14/11/25 13:36:00 19854.97 23831.20 199.56
14/11/25 13:39:00 19855.79 23830.58 199.58
14/11/25 13:42:00 19854.96 23831.32 199.59
14/11/25 13:45:00 19855.77 23830.68 199.61
14/11/25 13:48:00 19854.95 23831.42 199.62
14/11/25 13:51:00 19855.77 23830.79 199.64
14/11/25 13:54:00 19854.94 23831.52 199.65
14/11/25 13:57:00 19855.76 23830.89 199.67
14/11/25 14:00:00 19854.93 23831.62 199.68
14/11/25 14:03:00 19855.75 23830.99 199.70
14/11/25 14:06:00 19854.92 23831.73 199.71
14/11/25 14:09:00 19855.74 23831.09 199.72
14/11/25 14:12:00 19854.92 23831.83 199.74
14/11/25 14:15:00 19855.74 23831.20 199.75
14/11/25 14:18:00 19856.55 23830.57 199.77
14/11/25 14:21:00 19855.71 23831.31 199.78
14/11/25 14:24:00 19856.54 23830.67 199.80
14/11/25 14:27:00 19855.71 23831.41 199.81
14/11/25 14:30:00 19856.53 23830.78 199.83
14/11/25 14:33:00 19855.70 23831.52 199.84
14/11/25 14:36:00 19856.51 23830.89 199.86
14/11/25 14:39:00 19855.68 23831.63 199.87
14/11/25 14:42:00 19856.51 23830.99 199.89
14/11/25 14:45:00 19855.69 23831.72 199.90
14/11/25 14:48:00 19856.49 23831.10 199.92
14/11/25 14:51:00 19855.67 23831.84 199.93
14/11/25 14:54:00 19856.48 23831.20 199.95
14/11/25 14:57:00 19855.66 23831.94 199.96
14/11/25 15:00:00 19856.48 23831.31 199.98
14/11/25 15:03:00 19857.29 23830.67 199.99
14/11/25 15:06:00 19856.47 23831.41 200.01
14/11/25 15:09:00 19857.29 23830.78 200.02
14/11/25 15:12:00 19856.46 23831.51 200.04
14/11/25 15:15:00 19857.28 23830.88 200.05
14/11/25 15:18:00 19856.46 23831.62 200.07
14/11/25 15:21:00 19857.26 23830.99 200.08
14/11/25 15:24:00 19856.43 23831.73 200.10
14/11/25 15:27:00 19857.26 23831.09 200.11
14/11/25 15:30:00 19856.44 23831.83 200.13
14/11/25 15:33:00 19857.26 23831.19 200.14
14/11/25 15:36:00 19856.43 23831.93 200.16
14/11/25 15:39:00 19857.24 23831.30 200.17
14/11/25 15:42:00 19856.41 23832.04 200.18
14/11/25 15:45:00 19857.23 23831.41 200.20
14/11/25 15:48:00 19858.06 23830.77 200.21
14/11/25 15:51:00 19857.23 23831.50 200.23
14/11/25 15:54:00 19858.04 23830.88 200.25
14/11/25 15:57:00 19857.21 23831.62 200.26
14/11/25 16:00:00 19858.03 23830.98 200.27
14/11/25 16:03:00 19857.20 23831.72 200.29
14/11/25 16:06:00 19858.03 23831.07 200.30
14/11/25 16:09:00 19857.21 23831.81 200.32
14/11/25 16:12:00 19858.01 23831.19 200.33
14/11/25 16:15:00 19857.19 23831.93 200.35
14/11/25 16:18:00 19857.99 23831.30 200.36
14/11/25 16:21:00 19857.17 23832.04 200.38
14/11/25 16:24:00 19857.99 23831.39 200.39
14/11/25 16:27:00 19857.17 23832.13 200.41
14/11/25 16:30:00 19857.98 23831.51 200.42
14/11/25 16:33:00 19858.79 23830.88 200.44
14/11/25 16:36:00 19857.97 23831.62 200.45
14/11/25 16:39:00 19858.80 23830.97 200.47
14/11/25 16:42:00 19857.98 23831.71 200.48
14/11/25 16:45:00 19858.78 23831.08 200.50
14/11/25 16:48:00 19857.96 23831.82 200.51
14/11/25 16:51:00 19858.76 23831.20 200.53
14/11/25 16:54:00 19857.93 23831.93 200.54
14/11/25 16:57:00 19858.76 23831.29 200.56
14/11/25 17:00:00 19857.94 23832.03 200.57
14/11/25 17:03:00 19858.76 23831.39 200.59
14/11/25 17:06:00 19857.93 23832.13 200.60
14/11/25 17:09:00 19858.74 23831.51 200.62
14/11/25 17:12:00 19857.91 23832.25 200.63
14/11/25 17:15:00 19858.74 23831.60 200.65
14/11/25 17:18:00 19859.55 23830.97 200.66
14/11/25 17:21:00 19858.73 23831.71 200.68
14/11/25 17:24:00 19859.54 23831.08 200.69
14/11/25 17:27:00 19858.71 23831.82 200.71
14/11/25 17:30:00 19859.52 23831.19 200.72
14/11/25 17:33:00 19858.69 23831.93 200.74
14/11/25 17:36:00 19859.51 23831.30 200.75
14/11/25 17:39:00 19858.68 23832.04 200.76
14/11/25 17:42:00 19859.51 23831.39 200.78
14/11/25 17:45:00 19858.68 23832.13 200.79
14/11/25 17:48:00 19859.49 23831.51 200.81
14/11/25 17:51:00 19858.67 23832.25 200.82
14/11/25 17:54:00 19859.48 23831.61 200.84
14/11/25 17:57:00 19858.66 23832.35 200.85
14/11/25 18:00:00 19859.47 23831.72 200.87
14/11/25 18:03:00 19860.29 23831.08 200.88
14/11/25 18:06:00 19859.47 23831.82 200.90
14/11/25 18:09:00 19860.29 23831.19 200.91
14/11/25 18:12:00 19859.46 23831.93 200.93
14/11/25 18:15:00 19860.28 23831.29 200.94
14/11/25 18:18:00 19859.45 23832.03 200.96
14/11/25 18:21:00 19860.27 23831.39 200.97
14/11/25 18:24:00 19859.44 23832.13 200.99
14/11/25 18:27:00 19860.26 23831.50 201.00
14/11/25 18:30:00 19859.43 23832.23 201.02
14/11/25 18:33:00 19860.24 23831.61 201.03
14/11/25 18:36:00 19859.41 23832.35 201.05
14/11/25 18:39:00 19860.24 23831.71 201.06
14/11/25 18:42:00 19859.41 23832.45 201.08
14/11/25 18:45:00 19860.24 23831.81 201.09
14/11/25 18:48:00 19861.04 23831.19 201.11
14/11/25 18:51:00 19860.21 23831.92 201.12
14/11/25 18:54:00 19861.04 23831.28 201.14
14/11/25 18:57:00 19860.22 23832.02 201.15
14/11/25 19:00:00 19861.04 23831.39 201.17
14/11/25 19:03:00 19860.21 23832.12 201.18
14/11/25 19:06:00 19861.01 23831.50 201.20
14/11/25 19:09:00 19860.19 23832.24 201.21
14/11/25 19:12:00 19861.01 23831.61 201.22
14/11/25 19:15:00 19860.18 23832.34 201.24
14/11/25 19:18:00 19861.01 23831.70 201.25
14/11/25 19:21:00 19860.18 23832.44 201.27
14/11/25 19:24:00 19860.99 23831.81 201.28
14/11/25 19:27:00 19860.16 23832.55 201.30
14/11/25 19:30:00 19860.98 23831.91 201.31
14/11/25 19:33:00 19861.81 23831.28 201.33
14/11/25 19:36:00 19860.98 23832.01 201.34
14/11/25 19:39:00 19861.79 23831.39 201.36
14/11/25 19:42:00 19860.96 23832.12 201.37
14/11/25 19:45:00 19861.78 23831.49 201.39
14/11/25 19:48:00 19860.95 23832.23 201.40
14/11/25 19:51:00 19861.78 23831.59 201.42
14/11/25 19:54:00 19860.96 23832.33 201.43
14/11/25 19:57:00 19861.75 23831.71 201.45
14/11/25 20:00:00 19860.92 23832.44 201.46
14/11/25 20:03:00 19861.74 23831.82 201.48
14/11/25 20:06:00 19860.92 23832.55 201.49
14/11/25 20:09:00 19861.74 23831.91 201.51
14/11/25 20:12:00 19860.92 23832.65 201.52
14/11/25 20:15:00 19861.73 23832.02 201.54
14/11/25 20:18:00 19862.54 23831.39 201.55
14/11/25 20:21:00 19861.71 23832.12 201.56
14/11/25 20:24:00 19862.54 23831.49 201.58
14/11/25 20:27:00 19861.72 23832.22 201.59
14/11/25 20:30:00 19862.52 23831.60 201.61
14/11/25 20:33:00 19861.70 23832.34 201.62
14/11/25 20:36:00 19862.52 23831.71 201.64
14/11/25 20:39:00 19861.69 23832.44 201.65
14/11/25 20:42:00 19862.51 23831.81 201.67
14/11/25 20:45:00 19861.68 23832.54 201.68
14/11/25 20:48:00 19862.50 23831.91 201.70
14/11/25 20:51:00 19861.67 23832.65 201.71
14/11/25 20:54:00 19862.49 23832.02 201.73
14/11/25 20:57:00 19861.66 23832.75 201.74
14/11/25 21:00:00 19862.48 23832.12 201.76
14/11/25 21:03:00 19863.30 23831.49 201.77
14/11/25 21:06:00 19862.47 23832.23 201.79
14/11/25 21:09:00 19863.29 23831.60 201.80
14/11/25 21:12:00 19862.46 23832.33 201.82
14/11/25 21:15:00 19863.28 23831.70 201.83
14/11/25 21:18:00 19862.46 23832.44 201.85
14/11/25 21:21:00 19863.27 23831.80 201.86
14/11/25 21:24:00 19862.45 23832.54 201.88
14/11/25 21:27:00 19863.26 23831.91 201.89
14/11/25 21:30:00 19862.43 23832.64 201.91
14/11/25 21:33:00 19863.25 23832.01 201.92
14/11/25 21:36:00 19862.42 23832.75 201.94
14/11/25 21:39:00 19863.25 23832.12 201.95
14/11/25 21:42:00 19862.42 23832.85 201.96
14/11/25 21:45:00 19863.24 23832.22 201.98
14/11/25 21:48:00 19864.05 23831.59 202.00
14/11/25 21:51:00 19863.23 23832.32 202.01
14/11/25 21:54:00 19864.04 23831.70 202.03
14/11/25 21:57:00 19863.21 23832.43 202.04
14/11/25 22:00:00 19864.04 23831.80 202.05
14/11/25 22:03:00 19863.21 23832.54 202.07
14/11/25 22:06:00 19864.03 23831.91 202.09
14/11/25 22:09:00 19863.20 23832.64 202.10
14/11/25 22:12:00 19864.01 23832.00 202.11
14/11/25 22:15:00 19863.19 23832.74 202.13
14/11/25 22:18:00 19864.01 23832.11 202.14
14/11/25 22:21:00 19863.18 23832.85 202.16
14/11/25 22:24:00 19863.99 23832.23 202.17
14/11/25 22:27:00 19863.16 23832.96 202.19
14/11/25 22:30:00 19863.99 23832.32 202.20
14/11/25 22:33:00 19864.80 23831.69 202.22
14/11/25 22:36:00 19863.98 23832.43 202.23
14/11/25 22:39:00 19864.79 23831.80 202.25
14/11/25 22:42:00 19863.96 23832.54 202.26
14/11/25 22:45:00 19864.78 23831.90 202.28
14/11/25 22:48:00 19863.96 23832.63 202.29
14/11/25 22:51:00 19864.78 23832.00 202.31
14/11/25 22:54:00 19863.95 23832.74 202.32
14/11/25 22:57:00 19864.76 23832.12 202.34
14/11/25 23:00:00 19863.93 23832.86 202.35
14/11/25 23:03:00 19864.76 23832.21 202.37
14/11/25 23:06:00 19863.93 23832.95 202.38
14/11/25 23:09:00 19864.75 23832.32 202.40
14/11/25 23:12:00 19863.92 23833.05 202.41
14/11/25 23:15:00 19864.74 23832.42 202.43
14/11/25 23:18:00 19865.56 23831.79 202.44
14/11/25 23:21:00 19864.73 23832.53 202.46
14/11/25 23:24:00 19865.54 23831.89 202.47
14/11/25 23:27:00 19864.72 23832.63 202.48
14/11/25 23:30:00 19865.54 23832.00 202.50
14/11/25 23:33:00 19864.71 23832.74 202.51
14/11/25 23:36:00 19865.53 23832.11 202.53
14/11/25 23:39:00 19864.71 23832.84 202.54
14/11/25 23:42:00 19865.52 23832.21 202.56
14/11/25 23:45:00 19864.69 23832.95 202.57
14/11/25 23:48:00 19865.51 23832.31 202.59
14/11/25 23:51:00 19864.68 23833.05 202.60
14/11/25 23:54:00 19865.50 23832.42 202.62
14/11/25 23:57:00 19864.67 23833.16 202.63
14/11/26 00:00:00 19865.48 23832.53 202.65
14/11/26 00:03:00 19866.31 23831.89 202.66
14/11/26 00:06:00 19865.48 23832.63 202.68
14/11/26 00:09:00 19866.30 23832.00 202.69
14/11/26 00:12:00 19865.47 23832.73 202.71
14/11/26 00:15:00 19866.29 23832.10 202.72
14/11/26 00:18:00 19865.46 23832.84 202.74
14/11/26 00:21:00 19866.28 23832.21 202.75
14/11/26 00:24:00 19865.45 23832.94 202.77
14/11/26 00:27:00 19866.27 23832.31 202.78
14/11/26 00:30:00 19865.44 23833.05 202.80
14/11/26 00:33:00 19866.26 23832.42 202.81
14/11/26 00:36:00 19865.43 23833.15 202.83
14/11/26 00:39:00 19866.25 23832.52 202.84
14/11/26 00:42:00 19865.43 23833.26 202.86
14/11/26 00:45:00 19866.24 23832.62 202.87
14/11/26 00:48:00 19867.06 23832.00 202.88
14/11/26 00:51:00 19866.23 23832.73 202.90
14/11/26 00:54:00 19867.04 23832.10 202.91
14/11/26 00:57:00 19866.22 23832.84 202.93
14/11/26 01:00:00 19867.04 23832.20 202.94
14/11/26 01:03:00 19866.21 23832.94 202.96
14/11/26 01:06:00 19867.03 23832.31 202.97
14/11/26 01:09:00 19866.20 23833.05 202.99
14/11/26 01:12:00 19867.02 23832.41 203.00
14/11/26 01:15:00 19866.19 23833.15 203.02
14/11/26 01:18:00 19867.02 23832.51 203.03
14/11/26 01:21:00 19866.20 23833.25 203.05
14/11/26 01:24:00 19867.00 23832.62 203.06
14/11/26 01:27:00 19866.17 23833.36 203.08
14/11/26 01:30:00 19866.99 23832.73 203.09
14/11/26 01:33:00 19867.82 23832.09 203.11
14/11/26 01:36:00 19866.99 23832.83 203.12
14/11/26 01:39:00 19867.80 23832.21 203.14
14/11/26 01:42:00 19866.97 23832.94 203.15
14/11/26 01:45:00 19867.80 23832.30 203.17
14/11/26 01:48:00 19866.97 23833.04 203.18
14/11/26 01:51:00 19867.78 23832.41 203.20
14/11/26 01:54:00 19866.95 23833.15 203.21
14/11/26 01:57:00 19867.77 23832.52 203.23
14/11/26 02:00:00 19866.94 23833.26 203.24
14/11/26 02:03:00 19867.77 23832.61 203.26
14/11/26 02:06:00 19866.95 23833.35 203.27
14/11/26 02:09:00 19867.75 23832.73 203.29
14/11/26 02:12:00 19866.93 23833.47 203.30
14/11/26 02:15:00 19867.75 23832.83 203.32
14/11/26 02:18:00 19868.57 23832.19 203.33
14/11/26 02:21:00 19867.74 23832.93 203.34
14/11/26 02:24:00 19868.56 23832.30 203.36
14/11/26 02:27:00 19867.73 23833.04 203.37
14/11/26 02:30:00 19868.55 23832.40 203.39
14/11/26 02:33:00 19867.72 23833.14 203.40
14/11/26 02:36:00 19868.53 23832.52 203.42
14/11/26 02:39:00 19867.70 23833.26 203.43
14/11/26 02:42:00 19868.53 23832.62 203.45
14/11/26 02:45:00 19867.70 23833.35 203.46
14/11/26 02:48:00 19868.52 23832.72 203.48
14/11/26 02:51:00 19867.69 23833.46 203.49
14/11/26 02:54:00 19868.51 23832.82 203.51
14/11/26 02:57:00 19867.68 23833.56 203.52
14/11/26 03:00:00 19868.50 23832.93 203.54
14/11/26 03:03:00 19869.32 23832.29 203.55
14/11/26 03:06:00 19868.50 23833.03 203.57
14/11/26 03:09:00 19869.30 23832.40 203.58
14/11/26 03:12:00 19868.48 23833.14 203.59
14/11/26 03:15:00 19869.28 23832.52 203.61
14/11/26 03:18:00 19868.45 23833.26 203.62
14/11/26 03:21:00 19869.29 23832.61 203.64
14/11/26 03:24:00 19868.46 23833.34 203.66
14/11/26 03:27:00 19869.27 23832.72 203.67
14/11/26 03:30:00 19868.45 23833.46 203.68
14/11/26 03:33:00 19869.27 23832.81 203.70
14/11/26 03:36:00 19868.45 23833.55 203.71
14/11/26 03:39:00 19869.26 23832.92 203.73
14/11/26 03:42:00 19868.44 23833.66 203.74
14/11/26 03:45:00 19869.25 23833.03 203.76
14/11/26 03:48:00 19870.06 23832.40 203.77
14/11/26 03:51:00 19869.23 23833.14 203.79
14/11/26 03:54:00 19870.06 23832.50 203.80
14/11/26 03:57:00 19869.23 23833.24 203.82
14/11/26 04:00:00 19870.05 23832.61 203.83
14/11/26 04:03:00 19869.22 23833.34 203.85
14/11/26 04:06:00 19870.03 23832.72 203.86
14/11/26 04:09:00 19869.20 23833.46 203.88
14/11/26 04:12:00 19870.03 23832.82 203.89
14/11/26 04:15:00 19869.20 23833.55 203.91
14/11/26 04:18:00 19870.02 23832.93 203.92
14/11/26 04:21:00 19869.19 23833.66 203.94
14/11/26 04:24:00 19870.01 23833.03 203.95
14/11/26 04:27:00 19869.18 23833.77 203.96
14/11/26 04:30:00 19870.01 23833.13 203.98
14/11/26 04:33:00 19870.81 23832.50 203.99
14/11/26 04:36:00 19869.98 23833.24 204.01
14/11/26 04:39:00 19870.82 23832.60 204.03
14/11/26 04:42:00 19869.99 23833.34 204.04
14/11/26 04:45:00 19870.80 23832.71 204.06
14/11/26 04:48:00 19869.97 23833.45 204.07
14/11/26 04:51:00 19870.79 23832.81 204.08
14/11/26 04:54:00 19869.97 23833.55 204.10
14/11/26 04:57:00 19870.77 23832.93 204.11
14/11/26 05:00:00 19869.95 23833.66 204.13
14/11/26 05:03:00 19870.77 23833.02 204.14
14/11/26 05:06:00 19869.95 23833.76 204.16
14/11/26 05:09:00 19870.76 23833.13 204.17
14/11/26 05:12:00 19869.94 23833.87 204.19
14/11/26 05:15:00 19870.76 23833.22 204.20
14/11/26 05:18:00 19871.57 23832.60 204.22
14/11/26 05:21:00 19870.74 23833.34 204.23
14/11/26 05:24:00 19871.57 23832.70 204.25
14/11/26 05:27:00 19870.74 23833.44 204.26
14/11/26 05:30:00 19871.56 23832.80 204.28
14/11/26 05:33:00 19870.73 23833.54 204.29
14/11/26 05:36:00 19871.55 23832.91 204.31
14/11/26 05:39:00 19870.72 23833.65 204.32
14/11/26 05:42:00 19871.54 23833.02 204.34
14/11/26 05:45:00 19870.71 23833.75 204.35
14/11/26 05:48:00 19871.53 23833.12 204.36
14/11/26 05:51:00 19870.70 23833.86 204.38
14/11/26 05:54:00 19871.52 23833.23 204.39
14/11/26 05:57:00 19870.69 23833.97 204.41
14/11/26 06:00:00 19871.51 23833.33 204.42
14/11/26 06:03:00 19872.33 23832.69 204.44
14/11/26 06:06:00 19871.51 23833.43 204.45
14/11/26 06:09:00 19872.31 23832.81 204.47
14/11/26 06:12:00 19871.49 23833.55 204.48
14/11/26 06:15:00 19872.31 23832.91 204.50
14/11/26 06:18:00 19871.49 23833.64 204.51
14/11/26 06:21:00 19872.30 23833.01 204.53
14/11/26 06:24:00 19871.47 23833.75 204.54
14/11/26 06:27:00 19872.29 23833.12 204.56
14/11/26 06:30:00 19871.46 23833.85 204.57
14/11/26 06:33:00 19872.28 23833.22 204.59
14/11/26 06:36:00 19871.45 23833.96 204.60
14/11/26 06:39:00 19872.28 23833.32 204.62
14/11/26 06:42:00 19871.46 23834.06 204.63
14/11/26 06:45:00 19872.26 23833.44 204.65
14/11/26 06:48:00 19873.09 23832.79 204.66
14/11/26 06:51:00 19872.26 23833.53 204.67
14/11/26 06:54:00 19873.08 23832.90 204.69
14/11/26 06:57:00 19872.25 23833.64 204.70
14/11/26 07:00:00 19873.07 23833.01 204.72
14/11/26 07:03:00 19872.24 23833.74 204.74
14/11/26 07:06:00 19873.06 23833.11 204.75
14/11/26 07:09:00 19872.23 23833.85 204.76
14/11/26 07:12:00 19873.04 23833.22 204.78
14/11/26 07:15:00 19872.22 23833.96 204.79
14/11/26 07:18:00 19873.03 23833.32 204.81
14/11/26 07:21:00 19872.21 23834.06 204.82
14/11/26 07:24:00 19873.03 23833.42 204.84
14/11/26 07:27:00 19872.21 23834.16 204.85
14/11/26 07:30:00 19873.01 23833.54 204.87
14/11/26 07:33:00 19873.84 23832.89 204.88
14/11/26 07:36:00 19873.01 23833.63 204.90
14/11/26 07:39:00 19873.83 23833.00 204.91
14/11/26 07:42:00 19873.00 23833.74 204.93
14/11/26 07:45:00 19873.80 23833.12 204.94
14/11/26 07:48:00 19872.98 23833.85 204.96
14/11/26 07:51:00 19873.79 23833.22 204.97
14/11/26 07:54:00 19872.97 23833.96 204.99
14/11/26 07:57:00 19873.80 23833.31 205.00
14/11/26 08:00:00 19872.98 23834.05 205.01
14/11/26 08:03:00 19873.79 23833.43 205.03
14/11/26 08:06:00 19872.96 23834.16 205.04
14/11/26 08:09:00 19873.79 23833.52 205.06
14/11/26 08:12:00 19872.96 23834.26 205.07
14/11/26 08:15:00 19873.78 23833.63 205.09
14/11/26 08:18:00 19874.59 23833.00 205.10
14/11/26 08:21:00 19873.76 23833.74 205.12
14/11/26 08:24:00 19874.58 23833.11 205.13
14/11/26 08:27:00 19873.75 23833.84 205.15
14/11/26 08:30:00 19874.58 23833.20 205.16
14/11/26 08:33:00 19873.75 23833.94 205.18
14/11/26 08:36:00 19874.56 23833.32 205.19
14/11/26 08:39:00 19873.73 23834.05 205.21
14/11/26 08:42:00 19874.56 23833.41 205.22
14/11/26 08:45:00 19873.73 23834.15 205.24
14/11/26 08:48:00 19874.55 23833.52 205.25
14/11/26 08:51:00 19873.72 23834.26 205.27
14/11/26 08:54:00 19874.52 23833.63 205.28
14/11/26 08:57:00 19873.70 23834.37 205.29
14/11/26 09:00:00 19874.52 23833.73 205.31
14/11/26 09:03:00 19875.35 23833.09 205.33
14/11/26 09:06:00 19874.53 23833.83 205.34
14/11/26 09:09:00 19875.33 23833.21 205.35
14/11/26 09:12:00 19874.50 23833.95 205.37
14/11/26 09:15:00 19875.33 23833.30 205.38
14/11/26 09:18:00 19874.50 23834.04 205.40
14/11/26 09:21:00 19875.31 23833.42 205.41
14/11/26 09:24:00 19874.48 23834.16 205.43
14/11/26 09:27:00 19875.30 23833.52 205.44
14/11/26 09:30:00 19874.48 23834.26 205.46
14/11/26 09:33:00 19875.29 23833.62 205.47
14/11/26 09:36:00 19874.47 23834.36 205.49
14/11/26 09:39:00 19875.29 23833.72 205.50
14/11/26 09:42:00 19874.47 23834.46 205.52
14/11/26 09:45:00 19875.28 23833.84 205.53
14/11/26 09:48:00 19876.10 23833.20 205.55
14/11/26 09:51:00 19875.27 23833.93 205.56
14/11/26 09:54:00 19876.08 23833.31 205.58
14/11/26 09:57:00 19875.25 23834.05 205.59
14/11/26 10:00:00 19876.08 23833.41 205.61
14/11/26 10:03:00 19875.25 23834.15 205.62
14/11/26 10:06:00 19876.08 23833.51 205.63
14/11/26 10:09:00 19875.25 23834.24 205.65
14/11/26 10:12:00 19876.06 23833.62 205.67
14/11/26 10:15:00 19875.23 23834.36 205.68
14/11/26 10:18:00 19876.06 23833.72 205.69
14/11/26 10:21:00 19875.23 23834.46 205.71
14/11/26 10:24:00 19876.04 23833.83 205.73
14/11/26 10:27:00 19875.22 23834.56 205.74
14/11/26 10:30:00 19876.03 23833.93 205.75
14/11/26 10:33:00 19876.85 23833.30 205.77
14/11/26 10:36:00 19876.02 23834.04 205.78
14/11/26 10:39:00 19876.85 23833.40 205.80
14/11/26 10:42:00 19876.02 23834.14 205.81
14/11/26 10:45:00 19876.83 23833.51 205.83
14/11/26 10:48:00 19876.00 23834.25 205.84
14/11/26 10:51:00 19876.82 23833.61 205.86
14/11/26 10:54:00 19876.00 23834.35 205.87
14/11/26 10:57:00 19876.83 23833.71 205.89
14/11/26 11:00:00 19876.00 23834.45 205.90
14/11/26 11:03:00 19876.80 23833.82 205.92
14/11/26 11:06:00 19875.98 23834.56 205.93
14/11/26 11:09:00 19876.80 23833.93 205.95
14/11/26 11:12:00 19875.97 23834.66 205.96
14/11/26 11:15:00 19876.79 23834.03 205.97
14/11/26 11:18:00 19877.61 23833.40 205.99
14/11/26 11:21:00 19876.78 23834.14 206.00
14/11/26 11:24:00 19877.59 23833.50 206.02
14/11/26 11:27:00 19876.77 23834.24 206.03
14/11/26 11:30:00 19877.59 23833.61 206.05
14/11/26 11:33:00 19876.77 23834.34 206.06
14/11/26 11:36:00 19877.57 23833.72 206.08
14/11/26 11:39:00 19876.75 23834.46 206.09
14/11/26 11:42:00 19877.57 23833.82 206.11
14/11/26 11:45:00 19876.74 23834.56 206.12
14/11/26 11:48:00 19877.55 23833.93 206.14
14/11/26 11:51:00 19876.72 23834.67 206.15
14/11/26 11:54:00 19877.55 23834.03 206.17
14/11/26 11:57:00 19876.72 23834.77 206.18
14/11/26 12:00:00 19877.55 23834.13 206.20
14/11/26 12:03:00 19878.36 23833.50 206.21
14/11/26 12:06:00 19877.54 23834.23 206.23
14/11/26 12:09:00 19878.35 23833.60 206.24
14/11/26 12:12:00 19877.52 23834.34 206.25
14/11/26 12:15:00 19878.34 23833.71 206.27
14/11/26 12:18:00 19877.51 23834.45 206.28
14/11/26 12:21:00 19878.34 23833.81 206.30
14/11/26 12:24:00 19877.51 23834.54 206.31
14/11/26 12:27:00 19878.32 23833.93 206.33
14/11/26 12:30:00 19877.49 23834.66 206.34
14/11/26 12:33:00 19878.32 23834.02 206.36
14/11/26 12:36:00 19877.49 23834.76 206.37
14/11/26 12:39:00 19878.31 23834.12 206.39
14/11/26 12:42:00 19877.49 23834.86 206.40
14/11/26 12:45:00 19878.30 23834.22 206.42
14/11/26 12:48:00 19879.12 23833.60 206.43
14/11/26 12:51:00 19878.29 23834.34 206.45
14/11/26 12:54:00 19879.11 23833.70 206.46
14/11/26 12:57:00 19878.28 23834.44 206.47
14/11/26 13:00:00 19879.11 23833.80 206.49
14/11/26 13:03:00 19878.28 23834.54 206.51
14/11/26 13:06:00 19879.08 23833.92 206.52
14/11/26 13:09:00 19878.26 23834.66 206.54
14/11/26 13:12:00 19879.08 23834.01 206.55
14/11/26 13:15:00 19878.25 23834.75 206.56
14/11/26 13:18:00 19879.07 23834.12 206.58
14/11/26 13:21:00 19878.24 23834.86 206.59
14/11/26 13:24:00 19879.06 23834.23 206.61
14/11/26 13:27:00 19878.23 23834.97 206.62
14/11/26 13:30:00 19879.06 23834.33 206.64
14/11/26 13:33:00 19879.88 23833.70 206.65
14/11/26 13:36:00 19879.05 23834.43 206.67
14/11/26 13:39:00 19879.87 23833.79 206.68
14/11/26 13:42:00 19879.05 23834.53 206.70
14/11/26 13:45:00 19879.86 23833.90 206.71
14/11/26 13:48:00 19879.04 23834.64 206.73
14/11/26 13:51:00 19879.84 23834.02 206.74
14/11/26 13:54:00 19879.01 23834.75 206.75
14/11/26 13:57:00 19879.85 23834.11 206.77
14/11/26 14:00:00 19879.02 23834.84 206.79
14/11/26 14:03:00 19879.84 23834.22 206.80
14/11/26 14:06:00 19879.01 23834.95 206.82
14/11/26 14:09:00 19879.81 23834.33 206.83
14/11/26 14:12:00 19878.99 23835.07 206.84
14/11/26 14:15:00 19879.81 23834.43 206.86
14/11/26 14:18:00 19880.63 23833.79 206.87
14/11/26 14:21:00 19879.80 23834.53 206.89
14/11/26 14:24:00 19880.62 23833.91 206.90
14/11/26 14:27:00 19879.79 23834.64 206.92
14/11/26 14:30:00 19880.61 23834.01 206.93
14/11/26 14:33:00 19879.78 23834.75 206.95
14/11/26 14:36:00 19880.60 23834.11 206.96
14/11/26 14:39:00 19879.78 23834.85 206.98
14/11/26 14:42:00 19880.59 23834.21 206.99
14/11/26 14:45:00 19879.76 23834.95 207.01
14/11/26 14:48:00 19880.58 23834.32 207.02
14/11/26 14:51:00 19879.75 23835.06 207.04
14/11/26 14:54:00 19880.58 23834.42 207.05
14/11/26 14:57:00 19879.75 23835.16 207.07
14/11/26 15:00:00 19880.56 23834.53 207.08
14/11/26 15:03:00 19881.38 23833.90 207.10
14/11/26 15:06:00 19880.55 23834.63 207.11
14/11/26 15:09:00 19881.38 23833.99 207.12
14/11/26 15:12:00 19880.55 23834.73 207.14
14/11/26 15:15:00 19881.38 23834.09 207.15
14/11/26 15:18:00 19880.55 23834.83 207.17
14/11/26 15:21:00 19881.36 23834.21 207.18
14/11/26 15:24:00 19880.53 23834.95 207.20
14/11/26 15:27:00 19881.36 23834.31 207.21
14/11/26 15:30:00 19880.53 23835.05 207.23
14/11/26 15:33:00 19881.34 23834.42 207.24
14/11/26 15:36:00 19880.52 23835.16 207.26
14/11/26 15:39:00 19881.33 23834.53 207.27
14/11/26 15:42:00 19880.50 23835.26 207.29
14/11/26 15:45:00 19881.32 23834.63 207.30
14/11/26 15:48:00 19882.14 23833.99 207.32
14/11/26 15:51:00 19881.31 23834.73 207.33
14/11/26 15:54:00 19882.13 23834.10 207.35
14/11/26 15:57:00 19881.30 23834.84 207.36
14/11/26 16:00:00 19882.13 23834.20 207.38
14/11/26 16:03:00 19881.30 23834.94 207.39
14/11/26 16:06:00 19882.12 23834.30 207.40
14/11/26 16:09:00 19881.29 23835.04 207.42
14/11/26 16:12:00 19882.11 23834.41 207.43
14/11/26 16:15:00 19881.28 23835.15 207.45
14/11/26 16:18:00 19882.09 23834.52 207.46
14/11/26 16:21:00 19881.27 23835.25 207.48
14/11/26 16:24:00 19882.09 23834.62 207.49
14/11/26 16:27:00 19881.26 23835.36 207.51
14/11/26 16:30:00 19882.07 23834.73 207.52
14/11/26 16:33:00 19882.89 23834.09 207.54
14/11/26 16:36:00 19882.07 23834.83 207.55
14/11/26 16:39:00 19882.89 23834.19 207.57
14/11/26 16:42:00 19882.07 23834.93 207.58
14/11/26 16:45:00 19882.88 23834.30 207.60
14/11/26 16:48:00 19882.05 23835.04 207.61
14/11/26 16:51:00 19882.87 23834.41 207.62
14/11/26 16:54:00 19882.04 23835.14 207.64
14/11/26 16:57:00 19882.86 23834.51 207.66
14/11/26 17:00:00 19882.03 23835.25 207.67
14/11/26 17:03:00 19882.85 23834.62 207.68
14/11/26 17:06:00 19882.02 23835.36 207.70
14/11/26 17:09:00 19882.84 23834.72 207.71
14/11/26 17:12:00 19882.02 23835.46 207.73
14/11/26 17:15:00 19882.84 23834.82 207.74
14/11/26 17:18:00 19883.64 23834.20 207.76
14/11/26 17:21:00 19882.82 23834.94 207.77
14/11/26 17:24:00 19883.64 23834.29 207.79
14/11/26 17:27:00 19882.81 23835.04 207.80
14/11/26 17:30:00 19883.64 23834.40 207.82
14/11/26 17:33:00 19882.81 23835.13 207.83
14/11/26 17:36:00 19883.62 23834.51 207.85
14/11/26 17:39:00 19882.79 23835.25 207.86
14/11/26 17:42:00 19883.62 23834.61 207.88
14/11/26 17:45:00 19882.79 23835.35 207.89
14/11/26 17:48:00 19883.62 23834.71 207.90
14/11/26 17:51:00 19882.79 23835.45 207.92
14/11/26 17:54:00 19883.60 23834.82 207.94
14/11/26 17:57:00 19882.78 23835.55 207.95
14/11/26 18:00:00 19883.59 23834.92 207.96
14/11/26 18:03:00 19884.42 23834.28 207.98
14/11/26 18:06:00 19883.59 23835.02 207.99
14/11/26 18:09:00 19884.40 23834.39 208.01
14/11/26 18:12:00 19883.58 23835.13 208.02
14/11/26 18:15:00 19884.39 23834.50 208.04
14/11/26 18:18:00 19883.56 23835.24 208.05
14/11/26 18:21:00 19884.39 23834.60 208.07
14/11/26 18:24:00 19883.56 23835.34 208.08
14/11/26 18:27:00 19884.38 23834.71 208.09
14/11/26 18:30:00 19883.55 23835.45 208.11
14/11/26 18:33:00 19884.36 23834.81 208.13
14/11/26 18:36:00 19883.54 23835.55 208.14
14/11/26 18:39:00 19884.36 23834.91 208.16
14/11/26 18:42:00 19883.54 23835.65 208.17
14/11/26 18:45:00 19884.34 23835.03 208.18
14/11/26 18:48:00 19885.16 23834.39 208.20
14/11/26 18:51:00 19884.34 23835.13 208.21
14/11/26 18:54:00 19885.16 23834.49 208.23
14/11/26 18:57:00 19884.33 23835.23 208.24
14/11/26 19:00:00 19885.15 23834.60 208.26
14/11/26 19:03:00 19884.32 23835.34 208.27
14/11/26 19:06:00 19885.14 23834.71 208.29
14/11/26 19:09:00 19884.31 23835.44 208.30
14/11/26 19:12:00 19885.13 23834.80 208.32
14/11/26 19:15:00 19884.31 23835.54 208.33
14/11/26 19:18:00 19885.13 23834.90 208.35
14/11/26 19:21:00 19884.30 23835.64 208.36
14/11/26 19:24:00 19885.11 23835.02 208.38
14/11/26 19:27:00 19884.28 23835.76 208.39
14/11/26 19:30:00 19885.11 23835.12 208.41
14/11/26 19:33:00 19885.92 23834.49 208.42
14/11/26 19:36:00 19885.09 23835.23 208.43
14/11/26 19:39:00 19885.91 23834.60 208.45
14/11/26 19:42:00 19885.08 23835.33 208.46
14/11/26 19:45:00 19885.91 23834.70 208.48
14/11/26 19:48:00 19885.08 23835.43 208.49
14/11/26 19:51:00 19885.90 23834.79 208.51
14/11/26 19:54:00 19885.07 23835.53 208.52
14/11/26 19:57:00 19885.88 23834.91 208.54
14/11/26 20:00:00 19885.05 23835.65 208.55
14/11/26 20:03:00 19885.88 23835.01 208.57
14/11/26 20:06:00 19885.05 23835.75 208.58
14/11/26 20:09:00 19885.88 23835.11 208.60
14/11/26 20:12:00 19885.05 23835.85 208.61
14/11/26 20:15:00 19885.86 23835.22 208.63
14/11/26 20:18:00 19886.69 23834.58 208.64
14/11/26 20:21:00 19885.86 23835.31 208.66
14/11/26 20:24:00 19886.67 23834.68 208.67
14/11/26 20:27:00 19885.85 23835.42 208.69
14/11/26 20:30:00 19886.66 23834.79 208.70
14/11/26 20:33:00 19885.83 23835.53 208.71
14/11/26 20:36:00 19886.66 23834.89 208.73
14/11/26 20:39:00 19885.84 23835.63 208.74
14/11/26 20:42:00 19886.65 23835.00 208.76
14/11/26 20:45:00 19885.82 23835.74 208.77
14/11/26 20:48:00 19886.64 23835.11 208.79
14/11/26 20:51:00 19885.81 23835.85 208.80
14/11/26 20:54:00 19886.63 23835.21 208.82
14/11/26 20:57:00 19885.81 23835.95 208.83
14/11/26 21:00:00 19886.62 23835.31 208.85
14/11/26 21:03:00 19887.43 23834.69 208.86
14/11/26 21:06:00 19886.61 23835.42 208.87
14/11/26 21:09:00 19887.44 23834.77 208.89
14/11/26 21:12:00 19886.62 23835.52 208.90
14/11/26 21:15:00 19887.42 23834.89 208.92
14/11/26 21:18:00 19886.59 23835.63 208.93
14/11/26 21:21:00 19887.42 23834.99 208.95
14/11/26 21:24:00 19886.59 23835.73 208.96
14/11/26 21:27:00 19887.41 23835.09 208.98
14/11/26 21:30:00 19886.59 23835.83 208.99
14/11/26 21:33:00 19887.39 23835.21 209.01
14/11/26 21:36:00 19886.57 23835.95 209.02
14/11/26 21:39:00 19887.39 23835.30 209.04
14/11/26 21:42:00 19886.56 23836.04 209.05
14/11/26 21:45:00 19887.38 23835.41 209.07
14/11/26 21:48:00 19888.20 23834.78 209.08
14/11/26 21:51:00 19887.38 23835.52 209.10
14/11/26 21:54:00 19888.19 23834.88 209.11
14/11/26 21:57:00 19887.36 23835.62 209.12
14/11/26 22:00:00 19888.18 23834.99 209.14
14/11/26 22:03:00 19887.36 23835.72 209.15
14/11/26 22:06:00 19888.18 23835.08 209.17
14/11/26 22:09:00 19887.36 23835.82 209.18
14/11/26 22:12:00 19888.17 23835.19 209.20
14/11/26 22:15:00 19887.34 23835.93 209.21
14/11/26 22:18:00 19888.14 23835.31 209.23
14/11/26 22:21:00 19887.32 23836.05 209.24
14/11/26 22:24:00 19888.15 23835.40 209.26
14/11/26 22:27:00 19887.33 23836.14 209.27
14/11/26 22:30:00 19888.13 23835.52 209.29
14/11/26 22:33:00 19888.94 23834.89 209.30
14/11/26 22:36:00 19888.12 23835.62 209.32
14/11/26 22:39:00 19888.95 23834.98 209.33
14/11/26 22:42:00 19888.12 23835.71 209.35
14/11/26 22:45:00 19888.94 23835.08 209.36
14/11/26 22:48:00 19888.11 23835.83 209.38
14/11/26 22:51:00 19888.93 23835.20 209.39
14/11/26 22:54:00 19888.10 23835.93 209.40
14/11/26 22:57:00 19888.92 23835.29 209.42
14/11/26 23:00:00 19888.10 23836.03 209.43
14/11/26 23:03:00 19888.91 23835.40 209.45
14/11/26 23:06:00 19888.08 23836.14 209.46
14/11/26 23:09:00 19888.91 23835.50 209.48
14/11/26 23:12:00 19888.08 23836.24 209.49
14/11/26 23:15:00 19888.89 23835.61 209.51
14/11/26 23:18:00 19889.71 23834.98 209.52
14/11/26 23:21:00 19888.88 23835.72 209.54
14/11/26 23:24:00 19889.71 23835.08 209.55
14/11/26 23:27:00 19888.88 23835.82 209.57
14/11/26 23:30:00 19889.70 23835.18 209.58
14/11/26 23:33:00 19888.88 23835.92 209.59
14/11/26 23:36:00 19889.69 23835.29 209.61
14/11/26 23:39:00 19888.86 23836.03 209.62
14/11/26 23:42:00 19889.67 23835.39 209.64
14/11/26 23:45:00 19888.85 23836.13 209.65
14/11/26 23:48:00 19889.67 23835.49 209.67
14/11/26 23:51:00 19888.85 23836.23 209.68
14/11/26 23:54:00 19889.67 23835.59 209.70
14/11/26 23:57:00 19888.84 23836.33 209.71
14/11/27 00:00:00 19889.66 23835.70 209.73
14/11/27 00:03:00 19890.47 23835.07 209.74
14/11/27 00:06:00 19889.64 23835.81 209.76
14/11/27 00:09:00 19890.47 23835.18 209.77
14/11/27 00:12:00 19889.64 23835.91 209.79
14/11/27 00:15:00 19890.45 23835.28 209.80
14/11/27 00:18:00 19889.63 23836.02 209.82
14/11/27 00:21:00 19890.45 23835.38 209.83
14/11/27 00:24:00 19889.62 23836.12 209.84
14/11/27 00:27:00 19890.44 23835.49 209.86
14/11/27 00:30:00 19889.61 23836.23 209.87
14/11/27 00:33:00 19890.43 23835.60 209.89
14/11/27 00:36:00 19889.60 23836.34 209.90
14/11/27 00:39:00 19890.42 23835.70 209.92
14/11/27 00:42:00 19889.60 23836.44 209.93
14/11/27 00:45:00 19890.41 23835.81 209.95
14/11/27 00:48:00 19891.23 23835.17 209.96
14/11/27 00:51:00 19890.41 23835.90 209.98
14/11/27 00:54:00 19891.22 23835.28 209.99
14/11/27 00:57:00 19890.39 23836.02 210.01
14/11/27 01:00:00 19891.21 23835.38 210.02
14/11/27 01:03:00 19890.39 23836.12 210.04
14/11/27 01:06:00 19891.20 23835.49 210.05
14/11/27 01:09:00 19890.38 23836.22 210.06
14/11/27 01:12:00 19891.20 23835.59 210.08
14/11/27 01:15:00 19890.37 23836.32 210.09
14/11/27 01:18:00 19891.18 23835.69 210.11
14/11/27 01:21:00 19890.36 23836.43 210.12
14/11/27 01:24:00 19891.18 23835.79 210.14
14/11/27 01:27:00 19890.36 23836.53 210.15
14/11/27 01:30:00 19891.17 23835.90 210.17
14/11/27 01:33:00 19891.99 23835.26 210.18
14/11/27 01:36:00 19891.17 23836.00 210.20
14/11/27 01:39:00 19891.98 23835.37 210.21
14/11/27 01:42:00 19891.15 23836.11 210.23
14/11/27 01:45:00 19891.98 23835.47 210.24
14/11/27 01:48:00 19891.15 23836.21 210.25
14/11/27 01:51:00 19891.96 23835.58 210.27
14/11/27 01:54:00 19891.14 23836.32 210.28
14/11/27 01:57:00 19891.96 23835.68 210.30
14/11/27 02:00:00 19891.13 23836.42 210.31
14/11/27 02:03:00 19891.95 23835.79 210.33
14/11/27 02:06:00 19891.12 23836.53 210.34
14/11/27 02:09:00 19891.94 23835.90 210.36
14/11/27 02:12:00 19891.11 23836.64 210.37
14/11/27 02:15:00 19891.92 23836.01 210.39
14/11/27 02:18:00 19892.75 23835.36 210.40
14/11/27 02:21:00 19891.93 23836.10 210.42
14/11/27 02:24:00 19892.74 23835.47 210.43
14/11/27 02:27:00 19891.91 23836.21 210.45
14/11/27 02:30:00 19892.72 23835.57 210.46
14/11/27 02:33:00 19891.90 23836.31 210.48
14/11/27 02:36:00 19892.71 23835.68 210.49
14/11/27 02:39:00 19891.89 23836.42 210.51
14/11/27 02:42:00 19892.71 23835.79 210.52
14/11/27 02:45:00 19891.88 23836.52 210.53
14/11/27 02:48:00 19892.71 23835.88 210.55
14/11/27 02:51:00 19891.88 23836.62 210.56
14/11/27 02:54:00 19892.70 23835.99 210.58
14/11/27 02:57:00 19891.88 23836.72 210.59
14/11/27 03:00:00 19892.69 23836.10 210.61
14/11/27 03:03:00 19893.51 23835.46 210.62
14/11/27 03:06:00 19892.69 23836.20 210.64
14/11/27 03:09:00 19893.50 23835.56 210.65
14/11/27 03:12:00 19892.67 23836.30 210.67
14/11/27 03:15:00 19893.49 23835.67 210.68
14/11/27 03:18:00 19892.67 23836.40 210.70
14/11/27 03:21:00 19893.48 23835.78 210.71
14/11/27 03:24:00 19892.66 23836.51 210.73
14/11/27 03:27:00 19893.48 23835.88 210.74
14/11/27 03:30:00 19892.65 23836.61 210.75
14/11/27 03:33:00 19893.46 23835.98 210.77
14/11/27 03:36:00 19892.64 23836.72 210.78
14/11/27 03:39:00 19893.45 23836.09 210.80
14/11/27 03:42:00 19892.62 23836.83 210.81
14/11/27 03:45:00 19893.45 23836.19 210.83
14/11/27 03:48:00 19894.27 23835.55 210.84
14/11/27 03:51:00 19893.44 23836.29 210.86
14/11/27 03:54:00 19894.26 23835.66 210.87
14/11/27 03:57:00 19893.43 23836.40 210.89
14/11/27 04:00:00 19894.24 23835.77 210.90
14/11/27 04:03:00 19893.42 23836.51 210.92
14/11/27 04:06:00 19894.25 23835.86 210.93
14/11/27 04:09:00 19893.42 23836.60 210.95
14/11/27 04:12:00 19894.23 23835.98 210.96
14/11/27 04:15:00 19893.40 23836.72 210.97
14/11/27 04:18:00 19894.22 23836.08 210.99
14/11/27 04:21:00 19893.40 23836.82 211.00
14/11/27 04:24:00 19894.21 23836.18 211.02
14/11/27 04:27:00 19893.39 23836.92 211.03
14/11/27 04:30:00 19894.21 23836.28 211.05
14/11/27 04:33:00 19895.03 23835.65 211.06
14/11/27 04:36:00 19894.20 23836.39 211.08
14/11/27 04:39:00 19895.01 23835.76 211.09
14/11/27 04:42:00 19894.19 23836.50 211.11
14/11/27 04:45:00 19895.01 23835.86 211.12
14/11/27 04:48:00 19894.18 23836.60 211.13
14/11/27 04:51:00 19895.00 23835.97 211.15
14/11/27 04:54:00 19894.17 23836.71 211.16
14/11/27 04:57:00 19894.99 23836.07 211.18
14/11/27 05:00:00 19894.17 23836.81 211.19
14/11/27 05:03:00 19894.99 23836.17 211.21
14/11/27 05:06:00 19894.16 23836.91 211.22
14/11/27 05:09:00 19894.96 23836.29 211.24
14/11/27 05:12:00 19894.14 23837.03 211.25
14/11/27 05:15:00 19894.97 23836.38 211.27
14/11/27 05:18:00 19895.79 23835.75 211.28
14/11/27 05:21:00 19894.96 23836.49 211.30
14/11/27 05:24:00 19895.77 23835.86 211.31
14/11/27 05:27:00 19894.95 23836.60 211.33
14/11/27 05:30:00 19895.78 23835.95 211.34
14/11/27 05:33:00 19894.95 23836.69 211.35
14/11/27 05:36:00 19895.76 23836.06 211.37
14/11/27 05:39:00 19894.94 23836.80 211.38
14/11/27 05:42:00 19895.76 23836.16 211.40
14/11/27 05:45:00 19894.93 23836.90 211.41
14/11/27 05:48:00 19895.76 23836.26 211.43
14/11/27 05:51:00 19894.93 23837.00 211.44
14/11/27 05:54:00 19895.74 23836.37 211.46
14/11/27 05:57:00 19894.91 23837.11 211.47
14/11/27 06:00:00 19895.73 23836.48 211.49
14/11/27 06:03:00 19896.55 23835.84 211.50
14/11/27 06:06:00 19895.72 23836.58 211.52
14/11/27 06:09:00 19896.54 23835.95 211.53
14/11/27 06:12:00 19895.71 23836.69 211.55
14/11/27 06:15:00 19896.53 23836.05 211.56
14/11/27 06:18:00 19895.71 23836.79 211.58
14/11/27 06:21:00 19896.53 23836.15 211.59
14/11/27 06:24:00 19895.70 23836.89 211.60
14/11/27 06:27:00 19896.53 23836.25 211.62
14/11/27 06:30:00 19895.70 23836.99 211.63
14/11/27 06:33:00 19896.51 23836.37 211.65
14/11/27 06:36:00 19895.68 23837.11 211.66
14/11/27 06:39:00 19896.48 23836.48 211.68
14/11/27 06:42:00 19895.66 23837.22 211.69
14/11/27 06:45:00 19896.49 23836.57 211.71
14/11/27 06:48:00 19897.30 23835.95 211.72
14/11/27 06:51:00 19896.48 23836.69 211.74
14/11/27 06:54:00 19897.30 23836.05 211.75
14/11/27 06:57:00 19896.48 23836.79 211.77
14/11/27 07:00:00 19897.29 23836.14 211.78
14/11/27 07:03:00 19896.47 23836.88 211.79
14/11/27 07:06:00 19897.28 23836.25 211.81
14/11/27 07:09:00 19896.46 23836.99 211.82
14/11/27 07:12:00 19897.28 23836.36 211.84
14/11/27 07:15:00 19896.45 23837.09 211.85
14/11/27 07:18:00 19897.27 23836.46 211.87
14/11/27 07:21:00 19896.44 23837.20 211.88
14/11/27 07:24:00 19897.25 23836.58 211.90
14/11/27 07:27:00 19896.42 23837.31 211.91
14/11/27 07:30:00 19897.25 23836.68 211.93
14/11/27 07:33:00 19898.07 23836.04 211.94
14/11/27 07:36:00 19897.24 23836.78 211.96
14/11/27 07:39:00 19898.06 23836.14 211.97
14/11/27 07:42:00 19897.24 23836.88 211.99
14/11/27 07:45:00 19898.05 23836.25 212.00
14/11/27 07:48:00 19897.22 23836.99 212.01
14/11/27 07:51:00 19898.05 23836.35 212.03
14/11/27 07:54:00 19897.22 23837.09 212.05
14/11/27 07:57:00 19898.03 23836.46 212.06
14/11/27 08:00:00 19897.21 23837.20 212.07
14/11/27 08:03:00 19898.02 23836.57 212.09
14/11/27 08:06:00 19897.19 23837.31 212.10
14/11/27 08:09:00 19898.03 23836.66 212.12
14/11/27 08:12:00 19897.20 23837.40 212.13
14/11/27 08:15:00 19898.01 23836.77 212.15
14/11/27 08:18:00 19898.82 23836.14 212.16
14/11/27 08:21:00 19898.00 23836.88 212.18
14/11/27 08:24:00 19898.82 23836.24 212.19
14/11/27 08:27:00 19897.99 23836.98 212.21
14/11/27 08:30:00 19898.81 23836.34 212.22
14/11/27 08:33:00 19897.99 23837.08 212.23
14/11/27 08:36:00 19898.81 23836.44 212.25
14/11/27 08:39:00 19897.98 23837.18 212.26
14/11/27 08:42:00 19898.79 23836.55 212.28
14/11/27 08:45:00 19897.97 23837.29 212.29
14/11/27 08:48:00 19898.79 23836.65 212.31
14/11/27 08:51:00 19897.96 23837.39 212.32
14/11/27 08:54:00 19898.77 23836.76 212.34
14/11/27 08:57:00 19897.95 23837.50 212.35
14/11/27 09:00:00 19898.77 23836.86 212.37
14/11/27 09:03:00 19899.59 23836.24 212.38
14/11/27 09:06:00 19898.76 23836.97 212.39
14/11/27 09:09:00 19899.58 23836.34 212.41
14/11/27 09:12:00 19898.75 23837.07 212.42
14/11/27 09:15:00 19899.57 23836.44 212.44
14/11/27 09:18:00 19898.75 23837.18 212.45
14/11/27 09:21:00 19899.57 23836.54 212.47
14/11/27 09:24:00 19898.75 23837.28 212.48
14/11/27 09:27:00 19899.55 23836.65 212.50
14/11/27 09:30:00 19898.73 23837.39 212.51
14/11/27 09:33:00 19899.55 23836.75 212.53
14/11/27 09:36:00 19898.73 23837.49 212.54
14/11/27 09:39:00 19899.55 23836.85 212.56
14/11/27 09:42:00 19898.72 23837.59 212.57
14/11/27 09:45:00 19899.54 23836.96 212.59
14/11/27 09:48:00 19900.35 23836.33 212.60
14/11/27 09:51:00 19899.52 23837.07 212.61
14/11/27 09:54:00 19900.33 23836.44 212.63
14/11/27 09:57:00 19899.50 23837.18 212.64
14/11/27 10:00:00 19900.32 23836.54 212.66
14/11/27 10:03:00 19899.50 23837.28 212.67
14/11/27 10:06:00 19900.32 23836.64 212.69
14/11/27 10:09:00 19899.50 23837.38 212.70
14/11/27 10:12:00 19900.32 23836.75 212.72
14/11/27 10:15:00 19899.49 23837.49 212.73
14/11/27 10:18:00 19900.31 23836.85 212.75
14/11/27 10:21:00 19899.49 23837.59 212.76
14/11/27 10:24:00 19900.29 23836.96 212.77
14/11/27 10:27:00 19899.47 23837.69 212.79
14/11/27 10:30:00 19900.29 23837.05 212.80
14/11/27 10:33:00 19901.12 23836.42 212.82
14/11/27 10:36:00 19900.29 23837.16 212.83
14/11/27 10:39:00 19901.10 23836.53 212.85
14/11/27 10:42:00 19900.27 23837.27 212.86
14/11/27 10:45:00 19901.10 23836.63 212.88
14/11/27 10:48:00 19900.27 23837.37 212.89
14/11/27 10:51:00 19901.09 23836.73 212.91
14/11/27 10:54:00 19900.27 23837.47 212.92
14/11/27 10:57:00 19901.08 23836.84 212.94
14/11/27 11:00:00 19900.25 23837.58 212.95
14/11/27 11:03:00 19901.07 23836.94 212.97
14/11/27 11:06:00 19900.25 23837.68 212.98
14/11/27 11:09:00 19901.07 23837.04 213.00
14/11/27 11:12:00 19900.24 23837.78 213.01
14/11/27 11:15:00 19901.05 23837.16 213.02
14/11/27 11:18:00 19901.87 23836.53 213.04
14/11/27 11:21:00 19901.04 23837.27 213.05
14/11/27 11:24:00 19901.87 23836.62 213.07
14/11/27 11:27:00 19901.04 23837.36 213.08
14/11/27 11:30:00 19901.86 23836.73 213.10
14/11/27 11:33:00 19901.03 23837.47 213.11
14/11/27 11:36:00 19901.85 23836.83 213.13
14/11/27 11:39:00 19901.02 23837.57 213.14
14/11/27 11:42:00 19901.84 23836.94 213.16
14/11/27 11:45:00 19901.01 23837.68 213.17
14/11/27 11:48:00 19901.83 23837.04 213.18
14/11/27 11:51:00 19901.01 23837.78 213.20
14/11/27 11:54:00 19901.83 23837.14 213.21
14/11/27 11:57:00 19901.00 23837.88 213.23
14/11/27 12:00:00 19901.82 23837.24 213.24
14/11/27 12:03:00 19902.63 23836.62 213.26
14/11/27 12:06:00 19901.81 23837.35 213.27
14/11/27 12:09:00 19902.63 23836.72 213.29
14/11/27 12:12:00 19901.80 23837.46 213.30
14/11/27 12:15:00 19902.61 23836.83 213.32
14/11/27 12:18:00 19901.79 23837.57 213.33
14/11/27 12:21:00 19902.61 23836.93 213.35
14/11/27 12:24:00 19901.78 23837.67 213.36
14/11/27 12:27:00 19902.60 23837.03 213.38
14/11/27 12:30:00 19901.78 23837.77 213.39
14/11/27 12:33:00 19902.60 23837.13 213.40
14/11/27 12:36:00 19901.77 23837.87 213.42
14/11/27 12:39:00 19902.58 23837.24 213.43
14/11/27 12:42:00 19901.76 23837.98 213.45
14/11/27 12:45:00 19902.57 23837.35 213.46
14/11/27 12:48:00 19903.40 23836.71 213.48
14/11/27 12:51:00 19902.58 23837.44 213.49
14/11/27 12:54:00 19903.39 23836.82 213.51
14/11/27 12:57:00 19902.56 23837.55 213.52
14/11/27 13:00:00 19903.39 23836.91 213.54
14/11/27 13:03:00 19902.57 23837.64 213.55
14/11/27 13:06:00 19903.38 23837.02 213.57
14/11/27 13:09:00 19902.55 23837.76 213.58
14/11/27 13:12:00 19903.36 23837.13 213.59
14/11/27 13:15:00 19902.54 23837.87 213.61
14/11/27 13:18:00 19903.37 23837.22 213.62
14/11/27 13:21:00 19902.54 23837.96 213.64
14/11/27 13:24:00 19903.35 23837.33 213.65
14/11/27 13:27:00 19902.52 23838.07 213.67
14/11/27 13:30:00 19903.34 23837.44 213.68
14/11/27 13:33:00 19904.17 23836.80 213.70
14/11/27 13:36:00 19903.35 23837.54 213.71
14/11/27 13:39:00 19904.14 23836.92 213.73
14/11/27 13:42:00 19903.32 23837.65 213.74
14/11/27 13:45:00 19904.14 23837.02 213.75
14/11/27 13:48:00 19903.31 23837.76 213.77
14/11/27 13:51:00 19904.13 23837.12 213.78
14/11/27 13:54:00 19903.31 23837.86 213.80
14/11/27 13:57:00 19904.13 23837.22 213.81
14/11/27 14:00:00 19903.30 23837.96 213.83
14/11/27 14:03:00 19904.11 23837.33 213.84
14/11/27 14:06:00 19903.29 23838.07 213.86
14/11/27 14:09:00 19904.11 23837.43 213.87
14/11/27 14:12:00 19903.28 23838.17 213.89
14/11/27 14:15:00 19904.11 23837.54 213.90
14/11/27 14:18:00 19904.93 23836.90 213.92
14/11/27 14:21:00 19904.10 23837.64 213.93
14/11/27 14:24:00 19904.92 23837.00 213.95
14/11/27 14:27:00 19904.09 23837.74 213.96
14/11/27 14:30:00 19904.90 23837.11 213.97
14/11/27 14:33:00 19904.08 23837.85 213.99
14/11/27 14:36:00 19904.89 23837.22 214.00
14/11/27 14:39:00 19904.06 23837.96 214.02
14/11/27 14:42:00 19904.88 23837.32 214.03
14/11/27 14:45:00 19904.05 23838.06 214.05
14/11/27 14:48:00 19904.88 23837.42 214.06
14/11/27 14:51:00 19904.05 23838.16 214.08
14/11/27 14:54:00 19904.88 23837.53 214.09
14/11/27 14:57:00 19904.05 23838.26 214.11
14/11/27 15:00:00 19904.86 23837.64 214.12
14/11/27 15:03:00 19905.68 23837.00 214.13
14/11/27 15:06:00 19904.86 23837.74 214.15
14/11/27 15:09:00 19905.68 23837.10 214.16
14/11/27 15:12:00 19904.85 23837.84 214.18
14/11/27 15:15:00 19905.67 23837.21 214.19
14/11/27 15:18:00 19904.85 23837.94 214.21
14/11/27 15:21:00 19905.67 23837.30 214.22
14/11/27 15:24:00 19904.84 23838.04 214.24
14/11/27 15:27:00 19905.65 23837.42 214.25
14/11/27 15:30:00 19904.82 23838.15 214.27
14/11/27 15:33:00 19905.64 23837.52 214.28
14/11/27 15:36:00 19904.82 23838.25 214.30
14/11/27 15:39:00 19905.64 23837.62 214.31
14/11/27 15:42:00 19904.81 23838.36 214.33
14/11/27 15:45:00 19905.62 23837.73 214.34
14/11/27 15:48:00 19906.45 23837.09 214.35
14/11/27 15:51:00 19905.62 23837.83 214.37
14/11/27 15:54:00 19906.44 23837.20 214.38
14/11/27 15:57:00 19905.62 23837.94 214.40
14/11/27 16:00:00 19906.42 23837.31 214.41
14/11/27 16:03:00 19905.60 23838.04 214.43
14/11/27 16:06:00 19906.42 23837.41 214.44
14/11/27 16:09:00 19905.59 23838.14 214.46
14/11/27 16:12:00 19906.41 23837.51 214.47
14/11/27 16:15:00 19905.59 23838.25 214.49
14/11/27 16:18:00 19906.41 23837.61 214.50
14/11/27 16:21:00 19905.58 23838.35 214.52
14/11/27 16:24:00 19906.40 23837.71 214.53
14/11/27 16:27:00 19905.58 23838.45 214.54
14/11/27 16:30:00 19906.39 23837.82 214.56
14/11/27 16:33:00 19907.21 23837.19 214.57
14/11/27 16:36:00 19906.38 23837.93 214.59
14/11/27 16:39:00 19907.20 23837.29 214.60
14/11/27 16:42:00 19906.38 23838.03 214.62
14/11/27 16:45:00 19907.20 23837.39 214.63
14/11/27 16:48:00 19906.37 23838.13 214.64
14/11/27 16:51:00 19907.18 23837.50 214.66
14/11/27 16:54:00 19906.35 23838.24 214.68
14/11/27 16:57:00 19907.16 23837.61 214.69
14/11/27 17:00:00 19906.34 23838.35 214.70
14/11/27 17:03:00 19907.17 23837.71 214.72
14/11/27 17:06:00 19906.35 23838.45 214.73
14/11/27 17:09:00 19907.16 23837.81 214.75
14/11/27 17:12:00 19906.33 23838.56 214.76
14/11/27 17:15:00 19907.16 23837.91 214.78
14/11/27 17:18:00 19907.97 23837.28 214.79
14/11/27 17:21:00 19907.14 23838.02 214.81
14/11/27 17:24:00 19907.96 23837.39 214.82
14/11/27 17:27:00 19907.13 23838.13 214.84
14/11/27 17:30:00 19907.96 23837.48 214.85
14/11/27 17:33:00 19907.13 23838.23 214.87
14/11/27 17:36:00 19907.95 23837.60 214.88
14/11/27 17:39:00 19907.12 23838.34 214.89
14/11/27 17:42:00 19907.95 23837.69 214.91
14/11/27 17:45:00 19907.12 23838.43 214.92
14/11/27 17:48:00 19907.94 23837.80 214.94
14/11/27 17:51:00 19907.11 23838.54 214.95
14/11/27 17:54:00 19907.92 23837.91 214.97
14/11/27 17:57:00 19907.09 23838.65 214.98
14/11/27 18:00:00 19907.92 23838.01 215.00
14/11/27 18:03:00 19908.73 23837.38 215.01
14/11/27 18:06:00 19907.90 23838.12 215.02
14/11/27 18:09:00 19908.73 23837.47 215.04
14/11/27 18:12:00 19907.91 23838.21 215.05
14/11/27 18:15:00 19908.72 23837.58 215.07
14/11/27 18:18:00 19907.89 23838.32 215.08
14/11/27 18:21:00 19908.72 23837.69 215.10
14/11/27 18:24:00 19907.89 23838.42 215.11
14/11/27 18:27:00 19908.71 23837.79 215.13
14/11/27 18:30:00 19907.88 23838.53 215.14
14/11/27 18:33:00 19908.70 23837.90 215.16
14/11/27 18:36:00 19907.87 23838.64 215.17
14/11/27 18:39:00 19908.69 23838.00 215.19
14/11/27 18:42:00 19907.86 23838.74 215.20
14/11/27 18:45:00 19908.68 23838.10 215.21
14/11/27 18:48:00 19909.51 23837.46 215.23
14/11/27 18:51:00 19908.68 23838.20 215.24
14/11/27 18:54:00 19909.49 23837.58 215.26
14/11/27 18:57:00 19908.66 23838.32 215.27
14/11/27 19:00:00 19909.48 23837.68 215.29
14/11/27 19:03:00 19908.66 23838.42 215.30
14/11/27 19:06:00 19909.48 23837.78 215.32
14/11/27 19:09:00 19908.65 23838.52 215.33
14/11/27 19:12:00 19909.47 23837.88 215.35
14/11/27 19:15:00 19908.64 23838.62 215.36
14/11/27 19:18:00 19909.46 23837.99 215.38
14/11/27 19:21:00 19908.63 23838.74 215.39
14/11/27 19:24:00 19909.46 23838.09 215.40
14/11/27 19:27:00 19908.63 23838.83 215.42
14/11/27 19:30:00 19909.44 23838.20 215.43
14/11/27 19:33:00 19910.27 23837.56 215.45
14/11/27 19:36:00 19909.44 23838.30 215.46
14/11/27 19:39:00 19910.26 23837.67 215.48
14/11/27 19:42:00 19909.43 23838.40 215.49
14/11/27 19:45:00 19910.25 23837.77 215.51
14/11/27 19:48:00 19909.43 23838.50 215.52
14/11/27 19:51:00 19910.25 23837.87 215.54
14/11/27 19:54:00 19909.42 23838.61 215.55
14/11/27 19:57:00 19910.24 23837.97 215.56
14/11/27 20:00:00 19909.42 23838.71 215.58
14/11/27 20:03:00 19910.22 23838.09 215.59
14/11/27 20:06:00 19909.40 23838.82 215.61
14/11/27 20:09:00 19910.21 23838.20 215.62
14/11/27 20:12:00 19909.38 23838.94 215.64
14/11/27 20:15:00 19910.21 23838.29 215.65
14/11/27 20:18:00 19911.03 23837.66 215.67
14/11/27 20:21:00 19910.20 23838.40 215.68
14/11/27 20:24:00 19911.02 23837.76 215.70
14/11/27 20:27:00 19910.19 23838.50 215.71
14/11/27 20:30:00 19911.01 23837.87 215.73
14/11/27 20:33:00 19910.19 23838.61 215.74
14/11/27 20:36:00 19911.00 23837.97 215.75
14/11/27 20:39:00 19910.18 23838.71 215.77
14/11/27 20:42:00 19910.99 23838.08 215.78
14/11/27 20:45:00 19910.16 23838.82 215.80
14/11/27 20:48:00 19911.00 23838.17 215.81
14/11/27 20:51:00 19910.17 23838.91 215.83
14/11/27 20:54:00 19910.99 23838.28 215.84
14/11/27 20:57:00 19910.16 23839.02 215.86
14/11/27 21:00:00 19910.97 23838.39 215.87
14/11/27 21:03:00 19911.79 23837.75 215.89
14/11/27 21:06:00 19910.97 23838.49 215.90
14/11/27 21:09:00 19911.79 23837.85 215.91
14/11/27 21:12:00 19910.96 23838.59 215.93
14/11/27 21:15:00 19911.77 23837.97 215.94
14/11/27 21:18:00 19910.94 23838.71 215.96
14/11/27 21:21:00 19911.78 23838.06 215.97
14/11/27 21:24:00 19910.95 23838.80 215.99
14/11/27 21:27:00 19911.76 23838.17 216.00
14/11/27 21:30:00 19910.93 23838.91 216.02
14/11/27 21:33:00 19911.75 23838.27 216.03
14/11/27 21:36:00 19910.93 23839.01 216.04
14/11/27 21:39:00 19911.76 23838.37 216.06
14/11/27 21:42:00 19910.93 23839.11 216.08
14/11/27 21:45:00 19911.74 23838.48 216.09
14/11/27 21:48:00 19912.56 23837.84 216.10
14/11/27 21:51:00 19911.73 23838.58 216.12
14/11/27 21:54:00 19912.55 23837.94 216.13
14/11/27 21:57:00 19911.73 23838.68 216.15
14/11/27 22:00:00 19912.55 23838.04 216.16
14/11/27 22:03:00 19911.72 23838.79 216.18
14/11/27 22:06:00 19912.53 23838.16 216.19
14/11/27 22:09:00 19911.71 23838.90 216.21
14/11/27 22:12:00 19912.52 23838.26 216.22
14/11/27 22:15:00 19911.70 23839.00 216.23
14/11/27 22:18:00 19912.52 23838.37 216.25
14/11/27 22:21:00 19911.69 23839.10 216.26
14/11/27 22:24:00 19912.50 23838.48 216.28
14/11/27 22:27:00 19911.67 23839.21 216.29
14/11/27 22:30:00 19912.52 23838.56 216.31
14/11/27 22:33:00 19913.33 23837.93 216.32
14/11/27 22:36:00 19912.50 23838.67 216.34
14/11/27 22:39:00 19913.32 23838.04 216.35
14/11/27 22:42:00 19912.50 23838.78 216.37
14/11/27 22:45:00 19913.32 23838.14 216.38
14/11/27 22:48:00 19912.49 23838.88 216.39
14/11/27 22:51:00 19913.30 23838.25 216.41
14/11/27 22:54:00 19912.47 23838.99 216.42
14/11/27 22:57:00 19913.29 23838.36 216.44
14/11/27 23:00:00 19912.47 23839.09 216.45
14/11/27 23:03:00 19913.28 23838.47 216.47
14/11/27 23:06:00 19912.45 23839.21 216.48
14/11/27 23:09:00 19913.28 23838.56 216.50
14/11/27 23:12:00 19912.46 23839.30 216.51
14/11/27 23:15:00 19913.26 23838.67 216.53
14/11/27 23:18:00 19914.08 23838.04 216.54
14/11/27 23:21:00 19913.25 23838.78 216.55
14/11/27 23:24:00 19914.09 23838.13 216.57
14/11/27 23:27:00 19913.26 23838.87 216.58
14/11/27 23:30:00 19914.07 23838.24 216.60
14/11/27 23:33:00 19913.24 23838.98 216.61
14/11/27 23:36:00 19914.06 23838.34 216.63
14/11/27 23:39:00 19913.23 23839.08 216.64
14/11/27 23:42:00 19914.06 23838.45 216.66
14/11/27 23:45:00 19913.23 23839.19 216.67
14/11/27 23:48:00 19914.05 23838.55 216.69
14/11/27 23:51:00 19913.22 23839.29 216.70
14/11/27 23:54:00 19914.04 23838.66 216.72
14/11/27 23:57:00 19913.21 23839.40 216.73
14/11/28 00:00:00 19914.03 23838.77 216.74
14/11/28 00:03:00 19914.86 23838.12 216.76
14/11/28 00:06:00 19914.03 23838.86 216.77
14/11/28 00:09:00 19914.85 23838.23 216.79
14/11/28 00:12:00 19914.02 23838.97 216.80
14/11/28 00:15:00 19914.85 23838.33 216.82
14/11/28 00:18:00 19914.02 23839.07 216.83
14/11/28 00:21:00 19914.83 23838.44 216.85
14/11/28 00:24:00 19914.00 23839.18 216.86
14/11/28 00:27:00 19914.81 23838.55 216.88
14/11/28 00:30:00 19913.98 23839.29 216.89
14/11/28 00:33:00 19914.81 23838.65 216.90
14/11/28 00:36:00 19913.99 23839.38 216.92
14/11/28 00:39:00 19914.80 23838.76 216.93
14/11/28 00:42:00 19913.97 23839.50 216.95
14/11/28 00:45:00 19914.80 23838.85 216.96
14/11/28 00:48:00 19915.62 23838.22 216.98
14/11/28 00:51:00 19914.79 23838.95 216.99
14/11/28 00:54:00 19915.61 23838.32 217.01
14/11/28 00:57:00 19914.79 23839.06 217.02
14/11/28 01:00:00 19915.60 23838.43 217.04
14/11/28 01:03:00 19914.77 23839.17 217.05
14/11/28 01:06:00 19915.59 23838.53 217.07
14/11/28 01:09:00 19914.77 23839.27 217.08
14/11/28 01:12:00 19915.58 23838.64 217.09
14/11/28 01:15:00 19914.76 23839.38 217.11
14/11/28 01:18:00 19915.57 23838.75 217.12
14/11/28 01:21:00 19914.74 23839.49 217.14
14/11/28 01:24:00 19915.58 23838.84 217.15
14/11/28 01:27:00 19914.76 23839.57 217.17
14/11/28 01:30:00 19915.57 23838.95 217.18
14/11/28 01:33:00 19916.38 23838.31 217.20
14/11/28 01:36:00 19915.56 23839.05 217.21
14/11/28 01:39:00 19916.38 23838.41 217.23
14/11/28 01:42:00 19915.55 23839.15 217.24
14/11/28 01:45:00 19916.36 23838.53 217.25
14/11/28 01:48:00 19915.54 23839.27 217.27
14/11/28 01:51:00 19916.36 23838.63 217.28
14/11/28 01:54:00 19915.53 23839.37 217.30
14/11/28 01:57:00 19916.36 23838.73 217.31
14/11/28 02:00:00 19915.53 23839.46 217.33
14/11/28 02:03:00 19916.35 23838.83 217.34
14/11/28 02:06:00 19915.53 23839.56 217.36
14/11/28 02:09:00 19916.34 23838.94 217.37
14/11/28 02:12:00 19915.51 23839.68 217.39
14/11/28 02:15:00 19916.33 23839.04 217.40
14/11/28 02:18:00 19917.15 23838.41 217.42
14/11/28 02:21:00 19916.32 23839.15 217.43
14/11/28 02:24:00 19917.14 23838.51 217.44
14/11/28 02:27:00 19916.32 23839.25 217.46
14/11/28 02:30:00 19917.15 23838.61 217.47
14/11/28 02:33:00 19916.32 23839.34 217.49
14/11/28 02:36:00 19917.13 23838.72 217.50
14/11/28 02:39:00 19916.30 23839.46 217.51
14/11/28 02:42:00 19917.12 23838.82 217.53
14/11/28 02:45:00 19916.29 23839.56 217.54
14/11/28 02:48:00 19917.12 23838.92 217.56
14/11/28 02:51:00 19916.29 23839.66 217.57
14/11/28 02:54:00 19917.10 23839.04 217.59
14/11/28 02:57:00 19916.27 23839.77 217.60
14/11/28 03:00:00 19917.10 23839.13 217.62
14/11/28 03:03:00 19917.91 23838.50 217.63
14/11/28 03:06:00 19917.08 23839.24 217.65
14/11/28 03:09:00 19917.91 23838.60 217.66
14/11/28 03:12:00 19917.09 23839.34 217.68
14/11/28 03:15:00 19917.89 23838.71 217.69
14/11/28 03:18:00 19917.07 23839.45 217.71
14/11/28 03:21:00 19917.89 23838.81 217.72
14/11/28 03:24:00 19917.06 23839.55 217.73
14/11/28 03:27:00 19917.88 23838.92 217.75
14/11/28 03:30:00 19917.06 23839.66 217.76
14/11/28 03:33:00 19917.88 23839.02 217.78
14/11/28 03:36:00 19917.05 23839.76 217.79
14/11/28 03:39:00 19917.87 23839.12 217.81
14/11/28 03:42:00 19917.04 23839.87 217.82
14/11/28 03:45:00 19917.86 23839.23 217.83
14/11/28 03:48:00 19918.68 23838.59 217.85
14/11/28 03:51:00 19917.86 23839.33 217.86
14/11/28 03:54:00 19918.66 23838.70 217.88
14/11/28 03:57:00 19917.84 23839.44 217.89
14/11/28 04:00:00 19918.68 23838.79 217.91
14/11/28 04:03:00 19917.85 23839.53 217.92
14/11/28 04:06:00 19918.66 23838.90 217.94
14/11/28 04:09:00 19917.84 23839.64 217.95
14/11/28 04:12:00 19918.64 23839.01 217.97
14/11/28 04:15:00 19917.82 23839.75 217.98
14/11/28 04:18:00 19918.65 23839.11 218.00
14/11/28 04:21:00 19917.82 23839.85 218.01
14/11/28 04:24:00 19918.64 23839.21 218.02
14/11/28 04:27:00 19917.81 23839.95 218.04
14/11/28 04:30:00 19918.62 23839.33 218.05
14/11/28 04:33:00 19919.45 23838.68 218.07
14/11/28 04:36:00 19918.63 23839.42 218.08
14/11/28 04:39:00 19919.45 23838.79 218.10
14/11/28 04:42:00 19918.62 23839.52 218.11
14/11/28 04:45:00 19919.43 23838.90 218.13
14/11/28 04:48:00 19918.60 23839.64 218.14
14/11/28 04:51:00 19919.42 23839.00 218.16
14/11/28 04:54:00 19918.59 23839.74 218.17
14/11/28 04:57:00 19919.42 23839.10 218.18
14/11/28 05:00:00 19918.60 23839.83 218.20
14/11/28 05:03:00 19919.41 23839.21 218.21
14/11/28 05:06:00 19918.58 23839.95 218.23
14/11/28 05:09:00 19919.41 23839.30 218.24
14/11/28 05:12:00 19918.58 23840.04 218.26
14/11/28 05:15:00 19919.39 23839.42 218.27
14/11/28 05:18:00 19920.22 23838.77 218.29
14/11/28 05:21:00 19919.39 23839.51 218.30
14/11/28 05:24:00 19920.21 23838.88 218.31
14/11/28 05:27:00 19919.39 23839.62 218.33
14/11/28 05:30:00 19920.20 23838.99 218.35
14/11/28 05:33:00 19919.37 23839.73 218.36
14/11/28 05:36:00 19920.19 23839.09 218.37
14/11/28 05:39:00 19919.37 23839.83 218.39
14/11/28 05:42:00 19920.19 23839.19 218.40
14/11/28 05:45:00 19919.37 23839.92 218.42
14/11/28 05:48:00 19920.18 23839.29 218.43
14/11/28 05:51:00 19919.36 23840.03 218.45
14/11/28 05:54:00 19920.16 23839.40 218.46
14/11/28 05:57:00 19919.34 23840.14 218.48
14/11/28 06:00:00 19920.17 23839.50 218.49
14/11/28 06:03:00 19920.98 23838.88 218.50
14/11/28 06:06:00 19920.15 23839.61 218.52
14/11/28 06:09:00 19920.97 23838.98 218.53
14/11/28 06:12:00 19920.15 23839.72 218.55
14/11/28 06:15:00 19920.97 23839.07 218.56
14/11/28 06:18:00 19920.15 23839.81 218.58
14/11/28 06:21:00 19920.96 23839.18 218.59
14/11/28 06:24:00 19920.13 23839.92 218.61
14/11/28 06:27:00 19920.96 23839.28 218.62
14/11/28 06:30:00 19920.13 23840.02 218.63
14/11/28 06:33:00 19920.95 23839.38 218.65
14/11/28 06:36:00 19920.12 23840.12 218.66
14/11/28 06:39:00 19920.95 23839.49 218.68
14/11/28 06:42:00 19920.12 23840.23 218.69
14/11/28 06:45:00 19920.93 23839.60 218.71
14/11/28 06:48:00 19921.75 23838.96 218.72
14/11/28 06:51:00 19920.92 23839.70 218.74
14/11/28 06:54:00 19921.75 23839.06 218.75
14/11/28 06:57:00 19920.92 23839.80 218.77
14/11/28 07:00:00 19921.73 23839.17 218.78
14/11/28 07:03:00 19920.91 23839.91 218.79
14/11/28 07:06:00 19921.72 23839.28 218.81
14/11/28 07:09:00 19920.90 23840.02 218.82
14/11/28 07:12:00 19921.72 23839.38 218.84
14/11/28 07:15:00 19920.89 23840.12 218.85
14/11/28 07:18:00 19921.71 23839.48 218.87
14/11/28 07:21:00 19920.88 23840.22 218.88
14/11/28 07:24:00 19921.71 23839.58 218.90
14/11/28 07:27:00 19920.89 23840.32 218.91
14/11/28 07:30:00 19921.70 23839.68 218.92
14/11/28 07:33:00 19922.51 23839.06 218.94
14/11/28 07:36:00 19921.69 23839.79 218.95
14/11/28 07:39:00 19922.51 23839.16 218.97
14/11/28 07:42:00 19921.68 23839.90 218.98
14/11/28 07:45:00 19922.51 23839.25 219.00
14/11/28 07:48:00 19921.68 23840.00 219.01
14/11/28 07:51:00 19922.49 23839.37 219.03
14/11/28 07:54:00 19921.66 23840.11 219.04
14/11/28 07:57:00 19922.48 23839.47 219.06
14/11/28 08:00:00 19921.66 23840.21 219.07
14/11/28 08:03:00 19922.48 23839.58 219.08
14/11/28 08:06:00 19921.65 23840.32 219.10
14/11/28 08:09:00 19922.48 23839.67 219.11
14/11/28 08:12:00 19921.65 23840.41 219.13
14/11/28 08:15:00 19922.46 23839.79 219.14
14/11/28 08:18:00 19923.28 23839.15 219.16
14/11/28 08:21:00 19922.45 23839.89 219.17
14/11/28 08:24:00 19923.27 23839.25 219.19
14/11/28 08:27:00 19922.44 23839.99 219.20
14/11/28 08:30:00 19923.26 23839.36 219.21
14/11/28 08:33:00 19922.44 23840.10 219.23
14/11/28 08:36:00 19923.27 23839.46 219.25
14/11/28 08:39:00 19922.44 23840.20 219.26
14/11/28 08:42:00 19923.25 23839.57 219.27
14/11/28 08:45:00 19922.42 23840.30 219.29
14/11/28 08:48:00 19923.25 23839.66 219.30
14/11/28 08:51:00 19922.42 23840.40 219.32
14/11/28 08:54:00 19923.24 23839.77 219.33
14/11/28 08:57:00 19922.42 23840.51 219.34
14/11/28 09:00:00 19923.22 23839.88 219.36
14/11/28 09:03:00 19924.05 23839.24 219.37
14/11/28 09:06:00 19923.23 23839.98 219.39
14/11/28 09:09:00 19924.05 23839.34 219.40
14/11/28 09:12:00 19923.22 23840.08 219.42
14/11/28 09:15:00 19924.04 23839.45 219.43
14/11/28 09:18:00 19923.21 23840.18 219.45
14/11/28 09:21:00 19924.02 23839.56 219.46
14/11/28 09:24:00 19923.19 23840.30 219.48
14/11/28 09:27:00 19924.02 23839.65 219.49
14/11/28 09:30:00 19923.20 23840.39 219.50
14/11/28 09:33:00 19924.02 23839.76 219.52
14/11/28 09:36:00 19923.19 23840.50 219.53
14/11/28 09:39:00 19924.01 23839.86 219.55
14/11/28 09:42:00 19923.18 23840.60 219.56
14/11/28 09:45:00 19924.00 23839.97 219.58
14/11/28 09:48:00 19924.82 23839.33 219.59
14/11/28 09:51:00 19923.99 23840.07 219.61
14/11/28 09:54:00 19924.81 23839.44 219.62
14/11/28 09:57:00 19923.98 23840.18 219.64
14/11/28 10:00:00 19924.80 23839.54 219.65
14/11/28 10:03:00 19923.98 23840.28 219.67
14/11/28 10:06:00 19924.81 23839.63 219.68
14/11/28 10:09:00 19923.98 23840.37 219.69
14/11/28 10:12:00 19924.79 23839.75 219.71
14/11/28 10:15:00 19923.96 23840.49 219.72
14/11/28 10:18:00 19924.79 23839.84 219.74
14/11/28 10:21:00 19923.96 23840.58 219.75
14/11/28 10:24:00 19924.77 23839.96 219.77
14/11/28 10:27:00 19923.94 23840.70 219.78
14/11/28 10:30:00 19924.76 23840.06 219.79
14/11/28 10:33:00 19925.59 23839.42 219.81
14/11/28 10:36:00 19924.77 23840.16 219.83
14/11/28 10:39:00 19925.57 23839.53 219.84
14/11/28 10:42:00 19924.75 23840.27 219.85
14/11/28 10:45:00 19925.58 23839.63 219.87
14/11/28 10:48:00 19924.75 23840.37 219.88
14/11/28 10:51:00 19925.57 23839.73 219.90
14/11/28 10:54:00 19924.74 23840.47 219.91
14/11/28 10:57:00 19925.56 23839.84 219.93
14/11/28 11:00:00 19924.73 23840.58 219.94
14/11/28 11:03:00 19925.55 23839.94 219.95
14/11/28 11:06:00 19924.72 23840.68 219.97
14/11/28 11:09:00 19925.56 23840.04 219.98
14/11/28 11:12:00 19924.73 23840.78 220.00
14/11/28 11:15:00 19925.54 23840.15 220.01
14/11/28 11:18:00 19926.34 23839.53 220.03
14/11/28 11:21:00 19925.52 23840.26 220.04
14/11/28 11:24:00 19926.34 23839.62 220.06
14/11/28 11:27:00 19925.52 23840.36 220.07
14/11/28 11:30:00 19926.34 23839.72 220.09
14/11/28 11:33:00 19925.51 23840.46 220.10
14/11/28 11:36:00 19926.33 23839.83 220.12
14/11/28 11:39:00 19925.50 23840.57 220.13
14/11/28 11:42:00 19926.33 23839.92 220.14
14/11/28 11:45:00 19925.51 23840.67 220.16
14/11/28 11:48:00 19926.33 23840.03 220.17
14/11/28 11:51:00 19925.50 23840.77 220.19
14/11/28 11:54:00 19926.32 23840.13 220.20
14/11/28 11:57:00 19925.49 23840.87 220.21
14/11/28 12:00:00 19926.31 23840.24 220.23
14/11/28 12:03:00 19927.13 23839.61 220.25
14/11/28 12:06:00 19926.30 23840.34 220.26
14/11/28 12:09:00 19927.11 23839.72 220.27
14/11/28 12:12:00 19926.28 23840.46 220.29
14/11/28 12:15:00 19927.11 23839.81 220.30
14/11/28 12:18:00 19926.28 23840.55 220.32
14/11/28 12:21:00 19927.10 23839.92 220.33
14/11/28 12:24:00 19926.27 23840.66 220.35
14/11/28 12:27:00 19927.10 23840.02 220.36
14/11/28 12:30:00 19926.27 23840.76 220.38
14/11/28 12:33:00 19927.10 23840.12 220.39
14/11/28 12:36:00 19926.27 23840.86 220.40
14/11/28 12:39:00 19927.09 23840.22 220.42
14/11/28 12:42:00 19926.26 23840.96 220.43
14/11/28 12:45:00 19927.08 23840.33 220.45
14/11/28 12:48:00 19927.90 23839.70 220.46
14/11/28 12:51:00 19927.07 23840.43 220.48
14/11/28 12:54:00 19927.89 23839.80 220.49
14/11/28 12:57:00 19927.06 23840.54 220.50
14/11/28 13:00:00 19927.87 23839.91 220.52
14/11/28 13:03:00 19927.04 23840.65 220.53
14/11/28 13:06:00 19927.87 23840.01 220.55
14/11/28 13:09:00 19927.04 23840.75 220.56
14/11/28 13:12:00 19927.86 23840.11 220.58
14/11/28 13:15:00 19927.04 23840.85 220.59
14/11/28 13:18:00 19927.86 23840.22 220.61
14/11/28 13:21:00 19927.03 23840.96 220.62
14/11/28 13:24:00 19927.86 23840.31 220.64
14/11/28 13:27:00 19927.03 23841.05 220.65
14/11/28 13:30:00 19927.85 23840.42 220.67
14/11/28 13:33:00 19928.67 23839.79 220.68
14/11/28 13:36:00 19927.84 23840.53 220.69
14/11/28 13:39:00 19928.66 23839.89 220.71
14/11/28 13:42:00 19927.83 23840.63 220.72
14/11/28 13:45:00 19928.65 23839.99 220.74
14/11/28 13:48:00 19927.82 23840.73 220.75
14/11/28 13:51:00 19928.63 23840.11 220.77
14/11/28 13:54:00 19927.81 23840.85 220.78
14/11/28 13:57:00 19928.63 23840.21 220.79
14/11/28 14:00:00 19927.81 23840.95 220.81
14/11/28 14:03:00 19928.63 23840.31 220.82
14/11/28 14:06:00 19927.80 23841.05 220.84
14/11/28 14:09:00 19928.62 23840.41 220.85
14/11/28 14:12:00 19927.79 23841.15 220.87
14/11/28 14:15:00 19928.62 23840.51 220.88
14/11/28 14:18:00 19929.44 23839.88 220.90
14/11/28 14:21:00 19928.61 23840.62 220.91
14/11/28 14:24:00 19929.43 23839.98 220.93
14/11/28 14:27:00 19928.60 23840.72 220.94
14/11/28 14:30:00 19929.42 23840.08 220.95
14/11/28 14:33:00 19928.59 23840.82 220.97
14/11/28 14:36:00 19929.41 23840.19 220.98
14/11/28 14:39:00 19928.58 23840.93 221.00
14/11/28 14:42:00 19929.40 23840.29 221.01
14/11/28 14:45:00 19928.58 23841.04 221.03
14/11/28 14:48:00 19929.39 23840.40 221.04
14/11/28 14:51:00 19928.57 23841.14 221.06
14/11/28 14:54:00 19929.40 23840.50 221.07
14/11/28 14:57:00 19928.57 23841.24 221.08
14/11/28 15:00:00 19929.39 23840.60 221.10
14/11/28 15:03:00 19930.21 23839.97 221.11
14/11/28 15:06:00 19929.38 23840.71 221.13
14/11/28 15:09:00 19930.21 23840.06 221.14
14/11/28 15:12:00 19929.38 23840.80 221.16
14/11/28 15:15:00 19930.19 23840.18 221.17
14/11/28 15:18:00 19929.36 23840.92 221.18
14/11/28 15:21:00 19930.18 23840.28 221.20
14/11/28 15:24:00 19929.36 23841.02 221.21
14/11/28 15:27:00 19930.17 23840.39 221.23
14/11/28 15:30:00 19929.34 23841.12 221.24
14/11/28 15:33:00 19930.16 23840.49 221.26
14/11/28 15:36:00 19929.34 23841.23 221.27
14/11/28 15:39:00 19930.16 23840.60 221.29
14/11/28 15:42:00 19929.33 23841.34 221.30
14/11/28 15:45:00 19930.16 23840.69 221.32
14/11/28 15:48:00 19930.97 23840.06 221.33
14/11/28 15:51:00 19930.15 23840.80 221.34
14/11/28 15:54:00 19930.97 23840.16 221.36
14/11/28 15:57:00 19930.14 23840.90 221.37
14/11/28 16:00:00 19930.96 23840.27 221.39
14/11/28 16:03:00 19930.13 23841.01 221.40
14/11/28 16:06:00 19930.95 23840.37 221.42
14/11/28 16:09:00 19930.12 23841.12 221.43
14/11/28 16:12:00 19930.95 23840.47 221.45
14/11/28 16:15:00 19930.12 23841.21 221.46
14/11/28 16:18:00 19930.94 23840.57 221.47
14/11/28 16:21:00 19930.11 23841.32 221.49
14/11/28 16:24:00 19930.93 23840.68 221.50
14/11/28 16:27:00 19930.11 23841.42 221.52
14/11/28 16:30:00 19930.92 23840.79 221.53
14/11/28 16:33:00 19931.74 23840.15 221.55
14/11/28 16:36:00 19930.91 23840.89 221.56
14/11/28 16:39:00 19931.74 23840.25 221.58
14/11/28 16:42:00 19930.91 23840.99 221.59
14/11/28 16:45:00 19931.73 23840.35 221.61
14/11/28 16:48:00 19930.90 23841.09 221.62
14/11/28 16:51:00 19931.72 23840.46 221.63
14/11/28 16:54:00 19930.90 23841.20 221.65
14/11/28 16:57:00 19931.71 23840.56 221.66
14/11/28 17:00:00 19930.89 23841.31 221.68
14/11/28 17:03:00 19931.71 23840.67 221.69
14/11/28 17:06:00 19930.88 23841.41 221.71
14/11/28 17:09:00 19931.71 23840.77 221.72
14/11/28 17:12:00 19930.88 23841.50 221.73
14/11/28 17:15:00 19931.70 23840.87 221.75
14/11/28 17:18:00 19932.52 23840.24 221.76
14/11/28 17:21:00 19931.69 23840.98 221.78
14/11/28 17:24:00 19932.51 23840.34 221.79
14/11/28 17:27:00 19931.68 23841.08 221.81
14/11/28 17:30:00 19932.50 23840.45 221.82
14/11/28 17:33:00 19931.67 23841.19 221.84
14/11/28 17:36:00 19932.50 23840.54 221.85
14/11/28 17:39:00 19931.68 23841.29 221.86
14/11/28 17:42:00 19932.48 23840.66 221.88
14/11/28 17:45:00 19931.65 23841.40 221.89
14/11/28 17:48:00 19932.47 23840.77 221.91
14/11/28 17:51:00 19931.65 23841.51 221.92
14/11/28 17:54:00 19932.47 23840.86 221.94
14/11/28 17:57:00 19931.64 23841.60 221.95
14/11/28 18:00:00 19932.46 23840.97 221.97
14/11/28 18:03:00 19933.29 23840.33 221.98
14/11/28 18:06:00 19932.46 23841.06 222.00
14/11/28 18:09:00 19933.28 23840.43 222.01
14/11/28 18:12:00 19932.46 23841.17 222.02
14/11/28 18:15:00 19933.27 23840.53 222.04
14/11/28 18:18:00 19932.45 23841.28 222.05
14/11/28 18:21:00 19933.27 23840.64 222.07
14/11/28 18:24:00 19932.44 23841.38 222.08
14/11/28 18:27:00 19933.26 23840.75 222.10
14/11/28 18:30:00 19932.43 23841.48 222.11
14/11/28 18:33:00 19933.25 23840.85 222.13
14/11/28 18:36:00 19932.42 23841.59 222.14
14/11/28 18:39:00 19933.23 23840.96 222.15
14/11/28 18:42:00 19932.41 23841.70 222.17
14/11/28 18:45:00 19933.24 23841.05 222.18
14/11/28 18:48:00 19934.05 23840.42 222.20
14/11/28 18:51:00 19933.23 23841.16 222.21
14/11/28 18:54:00 19934.05 23840.52 222.23
14/11/28 18:57:00 19933.22 23841.27 222.24
14/11/28 19:00:00 19934.05 23840.62 222.26
14/11/28 19:03:00 19933.22 23841.36 222.27
14/11/28 19:06:00 19934.03 23840.74 222.28
14/11/28 19:09:00 19933.20 23841.48 222.30
14/11/28 19:12:00 19934.03 23840.83 222.31
14/11/28 19:15:00 19933.20 23841.57 222.33
14/11/28 19:18:00 19934.02 23840.94 222.34
14/11/28 19:21:00 19933.19 23841.68 222.36
14/11/28 19:24:00 19934.02 23841.04 222.37
14/11/28 19:27:00 19933.19 23841.78 222.39
14/11/28 19:30:00 19934.00 23841.15 222.40
14/11/28 19:33:00 19934.82 23840.52 222.41
14/11/28 19:36:00 19933.99 23841.26 222.43
14/11/28 19:39:00 19934.82 23840.61 222.44
14/11/28 19:42:00 19933.99 23841.36 222.46
14/11/28 19:45:00 19934.80 23840.73 222.47
14/11/28 19:48:00 19933.97 23841.47 222.49
14/11/28 19:51:00 19934.81 23840.82 222.50
14/11/28 19:54:00 19933.98 23841.55 222.52
14/11/28 19:57:00 19934.79 23840.93 222.53
14/11/28 20:00:00 19933.96 23841.67 222.54
14/11/28 20:03:00 19934.79 23841.03 222.56
14/11/28 20:06:00 19933.97 23841.77 222.57
14/11/28 20:09:00 19934.78 23841.13 222.59
14/11/28 20:12:00 19933.96 23841.87 222.60
14/11/28 20:15:00 19934.78 23841.23 222.62
14/11/28 20:18:00 19935.59 23840.61 222.63
14/11/28 20:21:00 19934.77 23841.35 222.65
14/11/28 20:24:00 19935.59 23840.70 222.66
14/11/28 20:27:00 19934.77 23841.44 222.67
14/11/28 20:30:00 19935.58 23840.81 222.69
14/11/28 20:33:00 19934.76 23841.55 222.70
14/11/28 20:36:00 19935.57 23840.91 222.72
14/11/28 20:39:00 19934.75 23841.65 222.73
14/11/28 20:42:00 19935.58 23841.01 222.75
14/11/28 20:45:00 19934.75 23841.75 222.76
14/11/28 20:48:00 19935.56 23841.12 222.78
14/11/28 20:51:00 19934.73 23841.87 222.79
14/11/28 20:54:00 19935.56 23841.22 222.81
14/11/28 20:57:00 19934.73 23841.96 222.82
14/11/28 21:00:00 19935.54 23841.33 222.83
14/11/28 21:03:00 19936.38 23840.69 222.85
14/11/28 21:06:00 19935.55 23841.43 222.86
14/11/28 21:09:00 19936.36 23840.80 222.88
14/11/28 21:12:00 19935.53 23841.54 222.89
14/11/28 21:15:00 19936.37 23840.89 222.91
14/11/28 21:18:00 19935.54 23841.63 222.92
14/11/28 21:21:00 19936.34 23841.00 222.93
14/11/28 21:24:00 19935.52 23841.74 222.95
14/11/28 21:27:00 19936.35 23841.10 222.96
14/11/28 21:30:00 19935.52 23841.84 222.98
14/11/28 21:33:00 19936.34 23841.21 222.99
14/11/28 21:36:00 19935.51 23841.95 223.01
14/11/28 21:39:00 19936.33 23841.31 223.02
14/11/28 21:42:00 19935.50 23842.05 223.04
14/11/28 21:45:00 19936.32 23841.42 223.05
14/11/28 21:48:00 19937.13 23840.79 223.07
14/11/28 21:51:00 19936.31 23841.52 223.08
14/11/28 21:54:00 19937.13 23840.88 223.09
14/11/28 21:57:00 19936.31 23841.62 223.11
14/11/28 22:00:00 19937.12 23841.00 223.12
14/11/28 22:03:00 19936.29 23841.74 223.14
14/11/28 22:06:00 19937.13 23841.08 223.15
14/11/28 22:09:00 19936.30 23841.82 223.17
14/11/28 22:12:00 19937.10 23841.20 223.18
14/11/28 22:15:00 19936.28 23841.94 223.20
14/11/28 22:18:00 19937.11 23841.30 223.21
14/11/28 22:21:00 19936.28 23842.04 223.22
14/11/28 22:24:00 19937.10 23841.41 223.24
14/11/28 22:27:00 19936.27 23842.14 223.25
14/11/28 22:30:00 19937.10 23841.50 223.27
14/11/28 22:33:00 19937.91 23840.88 223.28
14/11/28 22:36:00 19937.08 23841.61 223.30
14/11/28 22:39:00 19937.92 23840.96 223.31
14/11/28 22:42:00 19937.09 23841.71 223.33
14/11/28 22:45:00 19937.90 23841.08 223.34
14/11/28 22:48:00 19937.07 23841.82 223.35
14/11/28 22:51:00 19937.90 23841.18 223.37
14/11/28 22:54:00 19937.07 23841.92 223.38
14/11/28 22:57:00 19937.89 23841.29 223.40
14/11/28 23:00:00 19937.06 23842.02 223.41
14/11/28 23:03:00 19937.87 23841.40 223.42
14/11/28 23:06:00 19937.04 23842.14 223.44
14/11/28 23:09:00 19937.87 23841.50 223.45
14/11/28 23:12:00 19937.04 23842.24 223.47
14/11/28 23:15:00 19937.87 23841.59 223.48
14/11/28 23:18:00 19938.69 23840.96 223.50
14/11/28 23:21:00 19937.86 23841.70 223.51
14/11/28 23:24:00 19938.67 23841.07 223.53
14/11/28 23:27:00 19937.85 23841.81 223.54
14/11/28 23:30:00 19938.67 23841.17 223.56
14/11/28 23:33:00 19937.84 23841.91 223.57
14/11/28 23:36:00 19938.67 23841.27 223.58
14/11/28 23:39:00 19937.84 23842.01 223.60
14/11/28 23:42:00 19938.65 23841.38 223.61
14/11/28 23:45:00 19937.83 23842.12 223.63
14/11/28 23:48:00 19938.66 23841.47 223.64
14/11/28 23:51:00 19937.83 23842.21 223.66
14/11/28 23:54:00 19938.65 23841.58 223.67
14/11/28 23:57:00 19937.82 23842.32 223.69
14/11/29 00:00:00 19938.64 23841.69 223.70
14/11/29 00:03:00 19939.45 23841.05 223.71
14/11/29 00:06:00 19938.63 23841.79 223.73
14/11/29 00:09:00 19939.44 23841.16 223.74
14/11/29 00:12:00 19938.62 23841.90 223.76
14/11/29 00:15:00 19939.43 23841.26 223.77
14/11/29 00:18:00 19938.61 23842.01 223.79
14/11/29 00:21:00 19939.43 23841.36 223.80
14/11/29 00:24:00 19938.61 23842.10 223.82
14/11/29 00:27:00 19939.42 23841.47 223.83
14/11/29 00:30:00 19938.60 23842.21 223.84
14/11/29 00:33:00 19939.42 23841.57 223.86
14/11/29 00:36:00 19938.60 23842.31 223.87
14/11/29 00:39:00 19939.41 23841.67 223.89
14/11/29 00:42:00 19938.59 23842.41 223.90
14/11/29 00:45:00 19939.41 23841.77 223.92
14/11/29 00:48:00 19940.22 23841.14 223.93
14/11/29 00:51:00 19939.39 23841.88 223.95
14/11/29 00:54:00 19940.21 23841.25 223.96
14/11/29 00:57:00 19939.38 23841.99 223.97
14/11/29 01:00:00 19940.21 23841.35 223.99
14/11/29 01:03:00 19939.39 23842.09 224.00
14/11/29 01:06:00 19940.21 23841.45 224.02
14/11/29 01:09:00 19939.38 23842.19 224.03
14/11/29 01:12:00 19940.20 23841.55 224.05
14/11/29 01:15:00 19939.38 23842.29 224.06
14/11/29 01:18:00 19940.20 23841.65 224.07
14/11/29 01:21:00 19939.37 23842.39 224.09
14/11/29 01:24:00 19940.18 23841.77 224.10
14/11/29 01:27:00 19939.35 23842.50 224.12
14/11/29 01:30:00 19940.18 23841.86 224.13
14/11/29 01:33:00 19941.00 23841.23 224.15
14/11/29 01:36:00 19940.17 23841.97 224.16
14/11/29 01:39:00 19940.98 23841.34 224.17
14/11/29 01:42:00 19940.16 23842.08 224.19
14/11/29 01:45:00 19940.98 23841.44 224.20
14/11/29 01:48:00 19940.15 23842.18 224.22
14/11/29 01:51:00 19940.98 23841.54 224.23
14/11/29 01:54:00 19940.15 23842.28 224.25
14/11/29 01:57:00 19940.98 23841.64 224.26
14/11/29 02:00:00 19940.15 23842.38 224.28
14/11/29 02:03:00 19940.97 23841.74 224.29
14/11/29 02:06:00 19940.14 23842.48 224.31
14/11/29 02:09:00 19940.96 23841.85 224.32
14/11/29 02:12:00 19940.13 23842.59 224.33
14/11/29 02:15:00 19940.95 23841.96 224.35
14/11/29 02:18:00 19941.78 23841.31 224.36
14/11/29 02:21:00 19940.95 23842.06 224.38
14/11/29 02:24:00 19941.76 23841.42 224.39
14/11/29 02:27:00 19940.93 23842.16 224.41
14/11/29 02:30:00 19941.76 23841.52 224.42
14/11/29 02:33:00 19940.94 23842.26 224.44
14/11/29 02:36:00 19941.75 23841.63 224.45
14/11/29 02:39:00 19940.93 23842.37 224.46
14/11/29 02:42:00 19941.75 23841.72 224.48
14/11/29 02:45:00 19940.93 23842.46 224.49
14/11/29 02:48:00 19941.74 23841.83 224.51
14/11/29 02:51:00 19940.92 23842.57 224.52
14/11/29 02:54:00 19941.73 23841.94 224.54
14/11/29 02:57:00 19940.91 23842.68 224.55
14/11/29 03:00:00 19941.73 23842.05 224.57
14/11/29 03:03:00 19942.55 23841.40 224.58
14/11/29 03:06:00 19941.72 23842.14 224.59
14/11/29 03:09:00 19942.53 23841.52 224.61
14/11/29 03:12:00 19941.70 23842.26 224.62
14/11/29 03:15:00 19942.53 23841.62 224.64
14/11/29 03:18:00 19941.70 23842.36 224.65
14/11/29 03:21:00 19942.53 23841.72 224.67
14/11/29 03:24:00 19941.70 23842.46 224.68
14/11/29 03:27:00 19942.52 23841.82 224.69
14/11/29 03:30:00 19941.69 23842.56 224.71
14/11/29 03:33:00 19942.52 23841.92 224.72
14/11/29 03:36:00 19941.69 23842.66 224.74
14/11/29 03:39:00 19942.49 23842.03 224.75
14/11/29 03:42:00 19941.67 23842.77 224.77
14/11/29 03:45:00 19942.50 23842.13 224.78
14/11/29 03:48:00 19943.31 23841.50 224.80
14/11/29 03:51:00 19942.49 23842.24 224.81
14/11/29 03:54:00 19943.31 23841.60 224.82
14/11/29 03:57:00 19942.49 23842.34 224.84
14/11/29 04:00:00 19943.31 23841.70 224.85
14/11/29 04:03:00 19942.49 23842.44 224.87
14/11/29 04:06:00 19943.29 23841.81 224.88
14/11/29 04:09:00 19942.46 23842.55 224.90
14/11/29 04:12:00 19943.30 23841.90 224.91
14/11/29 04:15:00 19942.48 23842.64 224.92
14/11/29 04:18:00 19943.28 23842.01 224.94
14/11/29 04:21:00 19942.46 23842.76 224.95
14/11/29 04:24:00 19943.28 23842.11 224.97
14/11/29 04:27:00 19942.46 23842.85 224.98
14/11/29 04:30:00 19943.27 23842.22 225.00
14/11/29 04:33:00 19944.10 23841.58 225.01
14/11/29 04:36:00 19943.27 23842.32 225.02
14/11/29 04:39:00 19944.08 23841.70 225.04
14/11/29 04:42:00 19943.25 23842.44 225.05
14/11/29 04:45:00 19944.09 23841.78 225.07
14/11/29 04:48:00 19943.26 23842.52 225.08
14/11/29 04:51:00 19944.08 23841.89 225.10
14/11/29 04:54:00 19943.25 23842.63 225.11
14/11/29 04:57:00 19944.05 23842.01 225.13
14/11/29 05:00:00 19943.23 23842.74 225.14
14/11/29 05:03:00 19944.07 23842.10 225.16
14/11/29 05:06:00 19943.24 23842.84 225.17
14/11/29 05:09:00 19944.05 23842.20 225.18
14/11/29 05:12:00 19943.23 23842.94 225.20
14/11/29 05:15:00 19944.04 23842.31 225.21
14/11/29 05:18:00 19944.86 23841.68 225.23
14/11/29 05:21:00 19944.04 23842.42 225.24
14/11/29 05:24:00 19944.86 23841.78 225.26
14/11/29 05:27:00 19944.04 23842.51 225.27
14/11/29 05:30:00 19944.85 23841.88 225.28
14/11/29 05:33:00 19944.02 23842.62 225.30
14/11/29 05:36:00 19944.86 23841.97 225.31
14/11/29 05:39:00 19944.03 23842.71 225.33
14/11/29 05:42:00 19944.84 23842.09 225.34
14/11/29 05:45:00 19944.01 23842.83 225.36
14/11/29 05:48:00 19944.84 23842.19 225.37
14/11/29 05:51:00 19944.01 23842.93 225.39
14/11/29 05:54:00 19944.83 23842.29 225.40
14/11/29 05:57:00 19944.00 23843.03 225.41
14/11/29 06:00:00 19944.83 23842.39 225.43
14/11/29 06:03:00 19945.64 23841.76 225.44
14/11/29 06:06:00 19944.82 23842.50 225.46
14/11/29 06:09:00 19945.64 23841.86 225.47
14/11/29 06:12:00 19944.82 23842.60 225.49
14/11/29 06:15:00 19945.62 23841.97 225.50
14/11/29 06:18:00 19944.79 23842.71 225.51
14/11/29 06:21:00 19945.62 23842.07 225.53
14/11/29 06:24:00 19944.79 23842.81 225.54
14/11/29 06:27:00 19945.62 23842.17 225.56
14/11/29 06:30:00 19944.79 23842.91 225.57
14/11/29 06:33:00 19945.62 23842.27 225.59
14/11/29 06:36:00 19944.79 23843.01 225.60
14/11/29 06:39:00 19945.60 23842.38 225.62
14/11/29 06:42:00 19944.77 23843.12 225.63
14/11/29 06:45:00 19945.60 23842.48 225.64
14/11/29 06:48:00 19946.41 23841.85 225.66
14/11/29 06:51:00 19945.59 23842.59 225.67
14/11/29 06:54:00 19946.40 23841.96 225.69
14/11/29 06:57:00 19945.58 23842.70 225.70
14/11/29 07:00:00 19946.40 23842.05 225.72
14/11/29 07:03:00 19945.57 23842.79 225.73
14/11/29 07:06:00 19946.39 23842.16 225.74
14/11/29 07:09:00 19945.56 23842.90 225.76
14/11/29 07:12:00 19946.38 23842.27 225.77
14/11/29 07:15:00 19945.55 23843.01 225.79
14/11/29 07:18:00 19946.38 23842.37 225.80
14/11/29 07:21:00 19945.55 23843.11 225.82
14/11/29 07:24:00 19946.38 23842.47 225.83
14/11/29 07:27:00 19945.55 23843.21 225.85
14/11/29 07:30:00 19946.36 23842.58 225.86
14/11/29 07:33:00 19947.19 23841.93 225.87
14/11/29 07:36:00 19946.37 23842.67 225.89
14/11/29 07:39:00 19947.18 23842.04 225.90
14/11/29 07:42:00 19946.36 23842.78 225.92
14/11/29 07:45:00 19947.17 23842.14 225.93
14/11/29 07:48:00 19946.34 23842.88 225.95
14/11/29 07:51:00 19947.17 23842.24 225.96
14/11/29 07:54:00 19946.35 23842.98 225.98
14/11/29 07:57:00 19947.16 23842.35 225.99
14/11/29 08:00:00 19946.33 23843.09 226.00
14/11/29 08:03:00 19947.15 23842.46 226.02
14/11/29 08:06:00 19946.32 23843.20 226.03
14/11/29 08:09:00 19947.15 23842.56 226.05
14/11/29 08:12:00 19946.32 23843.30 226.06
14/11/29 08:15:00 19947.14 23842.67 226.08
14/11/29 08:18:00 19947.96 23842.02 226.09
14/11/29 08:21:00 19947.14 23842.76 226.11
14/11/29 08:24:00 19947.96 23842.12 226.12
14/11/29 08:27:00 19947.14 23842.86 226.13
14/11/29 08:30:00 19947.96 23842.22 226.15
14/11/29 08:33:00 19947.13 23842.96 226.16
14/11/29 08:36:00 19947.94 23842.33 226.18
14/11/29 08:39:00 19947.12 23843.08 226.19
14/11/29 08:42:00 19947.94 23842.43 226.21
14/11/29 08:45:00 19947.11 23843.17 226.22
14/11/29 08:48:00 19947.93 23842.54 226.23
14/11/29 08:51:00 19947.10 23843.28 226.25
14/11/29 08:54:00 19947.93 23842.64 226.26
14/11/29 08:57:00 19947.10 23843.38 226.28
14/11/29 09:00:00 19947.92 23842.75 226.29
14/11/29 09:03:00 19948.73 23842.12 226.31
14/11/29 09:06:00 19947.91 23842.86 226.32
14/11/29 09:09:00 19948.73 23842.22 226.34
14/11/29 09:12:00 19947.91 23842.96 226.35
14/11/29 09:15:00 19948.72 23842.32 226.36
14/11/29 09:18:00 19947.89 23843.06 226.38
14/11/29 09:21:00 19948.72 23842.42 226.39
14/11/29 09:24:00 19947.89 23843.16 226.41
14/11/29 09:27:00 19948.71 23842.53 226.42
14/11/29 09:30:00 19947.88 23843.27 226.44
14/11/29 09:33:00 19948.70 23842.64 226.45
14/11/29 09:36:00 19947.87 23843.38 226.46
14/11/29 09:39:00 19948.70 23842.73 226.48
14/11/29 09:42:00 19947.87 23843.48 226.49
14/11/29 09:45:00 19948.70 23842.83 226.51
14/11/29 09:48:00 19949.51 23842.20 226.52
14/11/29 09:51:00 19948.68 23842.94 226.54
14/11/29 09:54:00 19949.51 23842.30 226.55
14/11/29 09:57:00 19948.68 23843.04 226.57
14/11/29 10:00:00 19949.50 23842.41 226.58
14/11/29 10:03:00 19948.67 23843.15 226.59
14/11/29 10:06:00 19949.49 23842.52 226.61
14/11/29 10:09:00 19948.66 23843.26 226.62
14/11/29 10:12:00 19949.48 23842.61 226.64
14/11/29 10:15:00 19948.66 23843.36 226.65
14/11/29 10:18:00 19949.47 23842.72 226.67
14/11/29 10:21:00 19948.65 23843.46 226.68
14/11/29 10:24:00 19949.47 23842.82 226.70
14/11/29 10:27:00 19948.65 23843.56 226.71
14/11/29 10:30:00 19949.47 23842.92 226.72
14/11/29 10:33:00 19950.30 23842.28 226.74
14/11/29 10:36:00 19949.47 23843.02 226.75
14/11/29 10:39:00 19950.28 23842.39 226.77
14/11/29 10:42:00 19949.45 23843.14 226.78
14/11/29 10:45:00 19950.28 23842.50 226.79
14/11/29 10:48:00 19949.45 23843.23 226.81
14/11/29 10:51:00 19950.28 23842.59 226.82
14/11/29 10:54:00 19949.45 23843.34 226.84
14/11/29 10:57:00 19950.26 23842.70 226.85
14/11/29 11:00:00 19949.44 23843.44 226.87
14/11/29 11:03:00 19950.26 23842.80 226.88
14/11/29 11:06:00 19949.44 23843.54 226.90
14/11/29 11:09:00 19950.26 23842.90 226.91
14/11/29 11:12:00 19949.44 23843.64 226.92
14/11/29 11:15:00 19950.24 23843.01 226.94
14/11/29 11:18:00 19951.07 23842.37 226.95
14/11/29 11:21:00 19950.24 23843.12 226.97
14/11/29 11:24:00 19951.05 23842.48 226.98
14/11/29 11:27:00 19950.22 23843.22 227.00
14/11/29 11:30:00 19951.05 23842.58 227.01
14/11/29 11:33:00 19950.22 23843.32 227.03
14/11/29 11:36:00 19951.05 23842.68 227.04
14/11/29 11:39:00 19950.22 23843.42 227.05
14/11/29 11:42:00 19951.05 23842.78 227.07
14/11/29 11:45:00 19950.22 23843.52 227.08
14/11/29 11:48:00 19951.03 23842.90 227.10
14/11/29 11:51:00 19950.20 23843.64 227.11
14/11/29 11:54:00 19951.03 23842.99 227.12
14/11/29 11:57:00 19950.20 23843.74 227.14
14/11/29 12:00:00 19951.03 23843.09 227.15
14/11/29 12:03:00 19951.85 23842.45 227.17
14/11/29 12:06:00 19951.02 23843.19 227.18
14/11/29 12:09:00 19951.83 23842.57 227.20
14/11/29 12:12:00 19951.00 23843.31 227.21
14/11/29 12:15:00 19951.83 23842.67 227.23
14/11/29 12:18:00 19951.00 23843.41 227.24
14/11/29 12:21:00 19951.81 23842.78 227.25
14/11/29 12:24:00 19950.99 23843.52 227.27
14/11/29 12:27:00 19951.81 23842.88 227.28
14/11/29 12:30:00 19950.98 23843.62 227.30
14/11/29 12:33:00 19951.81 23842.97 227.31
14/11/29 12:36:00 19950.98 23843.71 227.33
14/11/29 12:39:00 19951.80 23843.08 227.34
14/11/29 12:42:00 19950.98 23843.82 227.35
14/11/29 12:45:00 19951.79 23843.19 227.37
14/11/29 12:48:00 19952.61 23842.55 227.38
14/11/29 12:51:00 19951.79 23843.29 227.40
14/11/29 12:54:00 19952.61 23842.66 227.41
14/11/29 12:57:00 19951.78 23843.40 227.43
14/11/29 13:00:00 19952.59 23842.77 227.44
14/11/29 13:03:00 19951.77 23843.50 227.46
14/11/29 13:06:00 19952.60 23842.85 227.47
14/11/29 13:09:00 19951.78 23843.60 227.49
14/11/29 13:12:00 19952.59 23842.96 227.50
14/11/29 13:15:00 19951.76 23843.70 227.51
14/11/29 13:18:00 19952.58 23843.07 227.53
14/11/29 13:21:00 19951.75 23843.81 227.54
14/11/29 13:24:00 19952.58 23843.17 227.56
14/11/29 13:27:00 19951.75 23843.91 227.57
14/11/29 13:30:00 19952.57 23843.27 227.58
14/11/29 13:33:00 19953.38 23842.65 227.60
14/11/29 13:36:00 19952.55 23843.39 227.61
14/11/29 13:39:00 19953.38 23842.74 227.63
14/11/29 13:42:00 19952.56 23843.48 227.64
14/11/29 13:45:00 19953.38 23842.85 227.66
14/11/29 13:48:00 19952.55 23843.59 227.67
14/11/29 13:51:00 19953.37 23842.94 227.68
14/11/29 13:54:00 19952.55 23843.68 227.70
14/11/29 13:57:00 19953.37 23843.04 227.71
14/11/29 14:00:00 19952.54 23843.79 227.73
14/11/29 14:03:00 19953.36 23843.15 227.74
14/11/29 14:06:00 19952.54 23843.89 227.76
14/11/29 14:09:00 19953.35 23843.26 227.77
14/11/29 14:12:00 19952.52 23844.00 227.79
14/11/29 14:15:00 19953.35 23843.36 227.80
14/11/29 14:18:00 19954.16 23842.72 227.81
14/11/29 14:21:00 19953.34 23843.47 227.83
14/11/29 14:24:00 19954.16 23842.83 227.84
14/11/29 14:27:00 19953.34 23843.57 227.86
14/11/29 14:30:00 19954.16 23842.93 227.87
14/11/29 14:33:00 19953.33 23843.67 227.89
14/11/29 14:36:00 19954.15 23843.03 227.90
14/11/29 14:39:00 19953.32 23843.78 227.91
14/11/29 14:42:00 19954.14 23843.13 227.93
14/11/29 14:45:00 19953.32 23843.87 227.94
14/11/29 14:48:00 19954.14 23843.23 227.96
14/11/29 14:51:00 19953.32 23843.97 227.97
14/11/29 14:54:00 19954.12 23843.35 227.99
14/11/29 14:57:00 19953.29 23844.09 228.00
14/11/29 15:00:00 19954.12 23843.45 228.02
14/11/29 15:03:00 19954.94 23842.81 228.03
14/11/29 15:06:00 19954.12 23843.55 228.04
14/11/29 15:09:00 19954.94 23842.91 228.06
14/11/29 15:12:00 19954.12 23843.65 228.07
14/11/29 15:15:00 19954.94 23843.01 228.09
14/11/29 15:18:00 19954.12 23843.75 228.10
14/11/29 15:21:00 19954.93 23843.12 228.12
14/11/29 15:24:00 19954.10 23843.86 228.13
14/11/29 15:27:00 19954.92 23843.22 228.14
14/11/29 15:30:00 19954.09 23843.96 228.16
14/11/29 15:33:00 19954.92 23843.32 228.17
14/11/29 15:36:00 19954.09 23844.06 228.19
14/11/29 15:39:00 19954.91 23843.42 228.20
14/11/29 15:42:00 19954.09 23844.17 228.22
14/11/29 15:45:00 19954.90 23843.54 228.23
14/11/29 15:48:00 19955.73 23842.89 228.24
14/11/29 15:51:00 19954.90 23843.63 228.26
14/11/29 15:54:00 19955.72 23843.00 228.27
14/11/29 15:57:00 19954.89 23843.74 228.29
14/11/29 16:00:00 19955.71 23843.10 228.30
14/11/29 16:03:00 19954.89 23843.84 228.32
14/11/29 16:06:00 19955.70 23843.21 228.33
14/11/29 16:09:00 19954.87 23843.95 228.34
14/11/29 16:12:00 19955.70 23843.31 228.36
14/11/29 16:15:00 19954.87 23844.04 228.37
14/11/29 16:18:00 19955.69 23843.41 228.39
14/11/29 16:21:00 19954.86 23844.16 228.40
14/11/29 16:24:00 19955.69 23843.51 228.42
14/11/29 16:27:00 19954.86 23844.26 228.43
14/11/29 16:30:00 19955.67 23843.62 228.45
14/11/29 16:33:00 19956.49 23842.98 228.46
14/11/29 16:36:00 19955.67 23843.72 228.47
14/11/29 16:39:00 19956.48 23843.09 228.49
14/11/29 16:42:00 19955.66 23843.83 228.50
14/11/29 16:45:00 19956.48 23843.19 228.52
14/11/29 16:48:00 19955.66 23843.93 228.53
14/11/29 16:51:00 19956.48 23843.29 228.55
14/11/29 16:54:00 19955.66 23844.03 228.56
14/11/29 16:57:00 19956.48 23843.39 228.57
14/11/29 17:00:00 19955.65 23844.13 228.59
14/11/29 17:03:00 19956.47 23843.50 228.60
14/11/29 17:06:00 19955.64 23844.24 228.62
14/11/29 17:09:00 19956.48 23843.59 228.63
14/11/29 17:12:00 19955.65 23844.33 228.65
14/11/29 17:15:00 19956.45 23843.71 228.66
14/11/29 17:18:00 19957.28 23843.07 228.67
14/11/29 17:21:00 19956.45 23843.81 228.69
14/11/29 17:24:00 19957.28 23843.17 228.70
14/11/29 17:27:00 19956.45 23843.91 228.72
14/11/29 17:30:00 19957.27 23843.27 228.73
14/11/29 17:33:00 19956.45 23844.01 228.75
14/11/29 17:36:00 19957.25 23843.38 228.76
14/11/29 17:39:00 19956.43 23844.12 228.78
14/11/29 17:42:00 19957.26 23843.47 228.79
14/11/29 17:45:00 19956.43 23844.21 228.80
14/11/29 17:48:00 19957.24 23843.58 228.82
14/11/29 17:51:00 19956.42 23844.32 228.83
14/11/29 17:54:00 19957.25 23843.68 228.85
14/11/29 17:57:00 19956.42 23844.42 228.86
14/11/29 18:00:00 19957.23 23843.79 228.88
14/11/29 18:03:00 19958.05 23843.15 228.89
14/11/29 18:06:00 19957.23 23843.89 228.90
14/11/29 18:09:00 19958.04 23843.26 228.92
14/11/29 18:12:00 19957.22 23844.00 228.93
14/11/29 18:15:00 19958.04 23843.36 228.95
14/11/29 18:18:00 19957.21 23844.10 228.96
14/11/29 18:21:00 19958.04 23843.46 228.98
14/11/29 18:24:00 19957.21 23844.20 228.99
14/11/29 18:27:00 19958.03 23843.57 229.00
14/11/29 18:30:00 19957.20 23844.31 229.02
14/11/29 18:33:00 19958.03 23843.67 229.03
14/11/29 18:36:00 19957.20 23844.41 229.05
14/11/29 18:39:00 19958.02 23843.77 229.06
14/11/29 18:42:00 19957.20 23844.51 229.08
14/11/29 18:45:00 19958.01 23843.88 229.09
14/11/29 18:48:00 19958.83 23843.24 229.10
14/11/29 18:51:00 19958.01 23843.98 229.12
14/11/29 18:54:00 19958.82 23843.34 229.13
14/11/29 18:57:00 19958.00 23844.09 229.15
14/11/29 19:00:00 19958.82 23843.45 229.16
14/11/29 19:03:00 19958.00 23844.19 229.18
14/11/29 19:06:00 19958.82 23843.54 229.19
14/11/29 19:09:00 19957.99 23844.29 229.20
14/11/29 19:12:00 19958.80 23843.65 229.22
14/11/29 19:15:00 19957.98 23844.40 229.23
14/11/29 19:18:00 19958.79 23843.76 229.25
14/11/29 19:21:00 19957.97 23844.50 229.26
14/11/29 19:24:00 19958.80 23843.85 229.28
14/11/29 19:27:00 19957.97 23844.59 229.29
14/11/29 19:30:00 19958.79 23843.96 229.30
14/11/29 19:33:00 19959.61 23843.32 229.32
14/11/29 19:36:00 19958.79 23844.06 229.33
14/11/29 19:39:00 19959.60 23843.43 229.35
14/11/29 19:42:00 19958.78 23844.17 229.36
14/11/29 19:45:00 19959.60 23843.53 229.38
14/11/29 19:48:00 19958.77 23844.27 229.39
14/11/29 19:51:00 19959.58 23843.64 229.41
14/11/29 19:54:00 19958.76 23844.38 229.42
14/11/29 19:57:00 19959.59 23843.73 229.43
14/11/29 20:00:00 19958.77 23844.47 229.45
14/11/29 20:03:00 19959.57 23843.85 229.46
14/11/29 20:06:00 19958.74 23844.59 229.48
14/11/29 20:09:00 19959.57 23843.95 229.49
14/11/29 20:12:00 19958.74 23844.69 229.50
14/11/29 20:15:00 19959.57 23844.05 229.52
14/11/29 20:18:00 19960.39 23843.41 229.53
14/11/29 20:21:00 19959.56 23844.15 229.55
14/11/29 20:24:00 19960.38 23843.51 229.56
14/11/29 20:27:00 19959.56 23844.25 229.58
14/11/29 20:30:00 19960.38 23843.62 229.59
14/11/29 20:33:00 19959.55 23844.36 229.60
14/11/29 20:36:00 19960.36 23843.73 229.62
14/11/29 20:39:00 19959.54 23844.47 229.63
14/11/29 20:42:00 19960.36 23843.83 229.65
14/11/29 20:45:00 19959.54 23844.57 229.66
14/11/29 20:48:00 19960.36 23843.93 229.68
14/11/29 20:51:00 19959.53 23844.67 229.69
14/11/29 20:54:00 19960.35 23844.03 229.71
14/11/29 20:57:00 19959.53 23844.77 229.72
14/11/29 21:00:00 19960.35 23844.13 229.73
14/11/29 21:03:00 19961.15 23843.51 229.75
14/11/29 21:06:00 19960.33 23844.24 229.76
14/11/29 21:09:00 19961.15 23843.61 229.78
14/11/29 21:12:00 19960.32 23844.35 229.79
14/11/29 21:15:00 19961.15 23843.71 229.81
14/11/29 21:18:00 19960.32 23844.45 229.82
14/11/29 21:21:00 19961.15 23843.81 229.83
14/11/29 21:24:00 19960.32 23844.55 229.85
14/11/29 21:27:00 19961.15 23843.91 229.86
14/11/29 21:30:00 19960.32 23844.65 229.88
14/11/29 21:33:00 19961.14 23844.01 229.89
14/11/29 21:36:00 19960.32 23844.75 229.91
14/11/29 21:39:00 19961.12 23844.12 229.92
14/11/29 21:42:00 19960.29 23844.87 229.94
14/11/29 21:45:00 19961.12 23844.23 229.95
14/11/29 21:48:00 19961.94 23843.58 229.96
14/11/29 21:51:00 19961.11 23844.32 229.98
14/11/29 21:54:00 19961.94 23843.69 229.99
14/11/29 21:57:00 19961.11 23844.43 230.00
14/11/29 22:00:00 19961.94 23843.79 230.02
14/11/29 22:03:00 19961.11 23844.53 230.03
14/11/29 22:06:00 19961.93 23843.89 230.05
14/11/29 22:09:00 19961.11 23844.63 230.06
14/11/29 22:12:00 19961.91 23844.00 230.08
14/11/29 22:15:00 19961.08 23844.74 230.09
14/11/29 22:18:00 19961.91 23844.10 230.11
14/11/29 22:21:00 19961.08 23844.85 230.12
14/11/29 22:24:00 19961.90 23844.21 230.13
14/11/29 22:27:00 19961.08 23844.95 230.15
14/11/29 22:30:00 19961.90 23844.31 230.16
14/11/29 22:33:00 19962.72 23843.67 230.18
14/11/29 22:36:00 19961.90 23844.41 230.19
14/11/29 22:39:00 19962.72 23843.77 230.21
14/11/29 22:42:00 19961.90 23844.51 230.22
14/11/29 22:45:00 19962.70 23843.88 230.23
14/11/29 22:48:00 19961.87 23844.63 230.25
14/11/29 22:51:00 19962.72 23843.97 230.26
14/11/29 22:54:00 19961.89 23844.71 230.28
14/11/29 22:57:00 19962.69 23844.09 230.29
14/11/29 23:00:00 19961.87 23844.83 230.31
14/11/29 23:03:00 19962.69 23844.19 230.32
14/11/29 23:06:00 19961.86 23844.93 230.34
14/11/29 23:09:00 19962.69 23844.29 230.35
14/11/29 23:12:00 19961.86 23845.03 230.36
14/11/29 23:15:00 19962.69 23844.39 230.38
14/11/29 23:18:00 19963.49 23843.77 230.39
14/11/29 23:21:00 19962.66 23844.51 230.41
14/11/29 23:24:00 19963.51 23843.85 230.42
14/11/29 23:27:00 19962.68 23844.59 230.44
14/11/29 23:30:00 19963.49 23843.96 230.45
14/11/29 23:33:00 19962.66 23844.71 230.46
14/11/29 23:36:00 19963.48 23844.07 230.48
14/11/29 23:39:00 19962.65 23844.81 230.49
14/11/29 23:42:00 19963.48 23844.17 230.51
14/11/29 23:45:00 19962.65 23844.91 230.52
14/11/29 23:48:00 19963.47 23844.27 230.54
14/11/29 23:51:00 19962.65 23845.01 230.55
14/11/29 23:54:00 19963.47 23844.38 230.56
14/11/29 23:57:00 19962.64 23845.12 230.58
14/11/30 00:00:00 19963.47 23844.47 230.59
14/11/30 00:03:00 19964.27 23843.85 230.61
14/11/30 00:06:00 19963.45 23844.59 230.62
14/11/30 00:09:00 19964.27 23843.95 230.63
14/11/30 00:12:00 19963.44 23844.69 230.65
14/11/30 00:15:00 19964.27 23844.05 230.66
14/11/30 00:18:00 19963.44 23844.79 230.68
14/11/30 00:21:00 19964.26 23844.15 230.69
14/11/30 00:24:00 19963.44 23844.89 230.71
14/11/30 00:27:00 19964.25 23844.26 230.72
14/11/30 00:30:00 19963.42 23845.00 230.73
14/11/30 00:33:00 19964.25 23844.36 230.75
14/11/30 00:36:00 19963.42 23845.10 230.76
14/11/30 00:39:00 19964.23 23844.47 230.78
14/11/30 00:42:00 19963.41 23845.21 230.79
14/11/30 00:45:00 19964.23 23844.57 230.81
14/11/30 00:48:00 19965.06 23843.93 230.82
14/11/30 00:51:00 19964.23 23844.67 230.83
14/11/30 00:54:00 19965.05 23844.03 230.85
14/11/30 00:57:00 19964.23 23844.77 230.86
14/11/30 01:00:00 19965.04 23844.14 230.88
14/11/30 01:03:00 19964.21 23844.88 230.89
14/11/30 01:06:00 19965.04 23844.24 230.91
14/11/30 01:09:00 19964.21 23844.98 230.92
14/11/30 01:12:00 19965.04 23844.34 230.94
14/11/30 01:15:00 19964.21 23845.08 230.95
14/11/30 01:18:00 19965.03 23844.44 230.96
14/11/30 01:21:00 19964.20 23845.19 230.98
14/11/30 01:24:00 19965.02 23844.55 230.99
14/11/30 01:27:00 19964.19 23845.29 231.01
14/11/30 01:30:00 19965.01 23844.65 231.02
14/11/30 01:33:00 19965.83 23844.01 231.04
14/11/30 01:36:00 19965.01 23844.75 231.05
14/11/30 01:39:00 19965.82 23844.12 231.06
14/11/30 01:42:00 19965.00 23844.86 231.08
14/11/30 01:45:00 19965.82 23844.22 231.09
14/11/30 01:48:00 19964.99 23844.96 231.11
14/11/30 01:51:00 19965.82 23844.33 231.12
14/11/30 01:54:00 19964.99 23845.06 231.14
14/11/30 01:57:00 19965.81 23844.42 231.15
14/11/30 02:00:00 19964.99 23845.16 231.16
14/11/30 02:03:00 19965.81 23844.53 231.18
14/11/30 02:06:00 19964.98 23845.26 231.19
14/11/30 02:09:00 19965.80 23844.63 231.21
14/11/30 02:12:00 19964.98 23845.37 231.22
14/11/30 02:15:00 19965.80 23844.73 231.24
14/11/30 02:18:00 19966.62 23844.10 231.25
14/11/30 02:21:00 19965.79 23844.84 231.26
14/11/30 02:24:00 19966.62 23844.20 231.28
14/11/30 02:27:00 19965.79 23844.94 231.29
14/11/30 02:30:00 19966.60 23844.31 231.31
14/11/30 02:33:00 19965.77 23845.05 231.32
14/11/30 02:36:00 19966.60 23844.41 231.33
14/11/30 02:39:00 19965.77 23845.15 231.35
14/11/30 02:42:00 19966.59 23844.51 231.36
14/11/30 02:45:00 19965.77 23845.25 231.38
14/11/30 02:48:00 19966.59 23844.61 231.39
14/11/30 02:51:00 19965.76 23845.35 231.41
14/11/30 02:54:00 19966.59 23844.71 231.42
14/11/30 02:57:00 19965.76 23845.46 231.44
14/11/30 03:00:00 19966.59 23844.81 231.45
14/11/30 03:03:00 19967.40 23844.18 231.46
14/11/30 03:06:00 19966.57 23844.92 231.48
14/11/30 03:09:00 19967.39 23844.28 231.49
14/11/30 03:12:00 19966.56 23845.02 231.51
14/11/30 03:15:00 19967.39 23844.38 231.52
14/11/30 03:18:00 19966.57 23845.12 231.54
14/11/30 03:21:00 19967.39 23844.49 231.55
14/11/30 03:24:00 19966.56 23845.23 231.56
14/11/30 03:27:00 19967.38 23844.59 231.58
14/11/30 03:30:00 19966.56 23845.33 231.59
14/11/30 03:33:00 19967.37 23844.70 231.61
14/11/30 03:36:00 19966.54 23845.44 231.62
14/11/30 03:39:00 19967.36 23844.81 231.64
14/11/30 03:42:00 19966.53 23845.55 231.65
14/11/30 03:45:00 19967.36 23844.90 231.66
14/11/30 03:48:00 19968.18 23844.27 231.68
14/11/30 03:51:00 19967.35 23845.01 231.69
14/11/30 03:54:00 19968.17 23844.37 231.71
14/11/30 03:57:00 19967.35 23845.11 231.72
14/11/30 04:00:00 19968.17 23844.47 231.73
14/11/30 04:03:00 19967.34 23845.21 231.75
14/11/30 04:06:00 19968.17 23844.57 231.76
14/11/30 04:09:00 19967.34 23845.31 231.78
14/11/30 04:12:00 19968.15 23844.68 231.79
14/11/30 04:15:00 19967.32 23845.42 231.81
14/11/30 04:18:00 19968.15 23844.78 231.82
14/11/30 04:21:00 19967.32 23845.52 231.83
14/11/30 04:24:00 19968.13 23844.89 231.85
14/11/30 04:27:00 19967.31 23845.63 231.86
14/11/30 04:30:00 19968.13 23844.99 231.88
14/11/30 04:33:00 19968.96 23844.36 231.89
14/11/30 04:36:00 19968.12 23845.10 231.91
14/11/30 04:39:00 19968.95 23844.45 231.92
14/11/30 04:42:00 19968.12 23845.20 231.93
14/11/30 04:45:00 19968.94 23844.56 231.95
14/11/30 04:48:00 19968.11 23845.31 231.96
14/11/30 04:51:00 19968.93 23844.67 231.98
14/11/30 04:54:00 19968.11 23845.41 231.99
14/11/30 04:57:00 19968.93 23844.77 232.01
14/11/30 05:00:00 19968.10 23845.51 232.02
14/11/30 05:03:00 19968.93 23844.87 232.04
14/11/30 05:06:00 19968.10 23845.61 232.05
14/11/30 05:09:00 19968.92 23844.97 232.06
14/11/30 05:12:00 19968.10 23845.71 232.08
14/11/30 05:15:00 19968.92 23845.07 232.09
14/11/30 05:18:00 19969.74 23844.43 232.11
14/11/30 05:21:00 19968.91 23845.18 232.12
14/11/30 05:24:00 19969.74 23844.53 232.14
14/11/30 05:27:00 19968.91 23845.27 232.15
14/11/30 05:30:00 19969.73 23844.63 232.16
14/11/30 05:33:00 19968.91 23845.38 232.18
14/11/30 05:36:00 19969.72 23844.75 232.19
14/11/30 05:39:00 19968.89 23845.49 232.20
14/11/30 05:42:00 19969.72 23844.84 232.22
14/11/30 05:45:00 19968.89 23845.59 232.23
14/11/30 05:48:00 19969.71 23844.95 232.25
14/11/30 05:51:00 19968.89 23845.69 232.26
14/11/30 05:54:00 19969.71 23845.05 232.28
14/11/30 05:57:00 19968.88 23845.79 232.29
14/11/30 06:00:00 19969.70 23845.15 232.31
14/11/30 06:03:00 19970.53 23844.51 232.32
14/11/30 06:06:00 19969.70 23845.25 232.33
14/11/30 06:09:00 19970.53 23844.61 232.35
14/11/30 06:12:00 19969.70 23845.35 232.36
14/11/30 06:15:00 19970.50 23844.73 232.38
14/11/30 06:18:00 19969.68 23845.47 232.39
14/11/30 06:21:00 19970.50 23844.83 232.41
14/11/30 06:24:00 19969.67 23845.57 232.42
14/11/30 06:27:00 19970.49 23844.94 232.43
14/11/30 06:30:00 19969.67 23845.68 232.45
14/11/30 06:33:00 19970.49 23845.04 232.46
14/11/30 06:36:00 19969.66 23845.78 232.48
14/11/30 06:39:00 19970.48 23845.14 232.49
14/11/30 06:42:00 19969.66 23845.88 232.50
14/11/30 06:45:00 19970.48 23845.24 232.52
14/11/30 06:48:00 19971.29 23844.61 232.53
14/11/30 06:51:00 19970.47 23845.35 232.55
14/11/30 06:54:00 19971.29 23844.71 232.56
14/11/30 06:57:00 19970.46 23845.45 232.58
14/11/30 07:00:00 19971.29 23844.81 232.59
14/11/30 07:03:00 19970.46 23845.55 232.61
14/11/30 07:06:00 19971.28 23844.91 232.62
14/11/30 07:09:00 19970.46 23845.65 232.63
14/11/30 07:12:00 19971.28 23845.02 232.65
14/11/30 07:15:00 19970.45 23845.76 232.66
14/11/30 07:18:00 19971.28 23845.11 232.68
14/11/30 07:21:00 19970.45 23845.86 232.69
14/11/30 07:24:00 19971.27 23845.22 232.71
14/11/30 07:27:00 19970.45 23845.96 232.72
14/11/30 07:30:00 19971.27 23845.32 232.73
14/11/30 07:33:00 19972.09 23844.68 232.75
14/11/30 07:36:00 19971.26 23845.42 232.76
14/11/30 07:39:00 19972.07 23844.79 232.78
14/11/30 07:42:00 19971.25 23845.53 232.79
14/11/30 07:45:00 19972.08 23844.88 232.80
14/11/30 07:48:00 19971.26 23845.62 232.82
14/11/30 07:51:00 19972.07 23845.00 232.83
14/11/30 07:54:00 19971.24 23845.74 232.85
14/11/30 07:57:00 19972.07 23845.10 232.86
14/11/30 08:00:00 19971.24 23845.84 232.88
14/11/30 08:03:00 19972.06 23845.20 232.89
14/11/30 08:06:00 19971.23 23845.94 232.91
14/11/30 08:09:00 19972.05 23845.30 232.92
14/11/30 08:12:00 19971.23 23846.04 232.93
14/11/30 08:15:00 19972.04 23845.41 232.95
14/11/30 08:18:00 19972.87 23844.77 232.96
14/11/30 08:21:00 19972.04 23845.51 232.98
14/11/30 08:24:00 19972.85 23844.88 232.99
14/11/30 08:27:00 19972.02 23845.62 233.01
14/11/30 08:30:00 19972.85 23844.97 233.02
14/11/30 08:33:00 19972.03 23845.71 233.03
14/11/30 08:36:00 19972.84 23845.09 233.05
14/11/30 08:39:00 19972.02 23845.83 233.06
14/11/30 08:42:00 19972.85 23845.18 233.08
14/11/30 08:45:00 19972.02 23845.92 233.09
14/11/30 08:48:00 19972.83 23845.29 233.10
14/11/30 08:51:00 19972.01 23846.03 233.12
14/11/30 08:54:00 19972.83 23845.39 233.13
14/11/30 08:57:00 19972.00 23846.13 233.15
14/11/30 09:00:00 19972.83 23845.49 233.16
14/11/30 09:03:00 19973.65 23844.85 233.17
14/11/30 09:06:00 19972.82 23845.59 233.19
14/11/30 09:09:00 19973.64 23844.95 233.21
14/11/30 09:12:00 19972.82 23845.69 233.22
14/11/30 09:15:00 19973.64 23845.06 233.23
14/11/30 09:18:00 19972.81 23845.80 233.25
14/11/30 09:21:00 19973.63 23845.16 233.26
14/11/30 09:24:00 19972.81 23845.90 233.27
14/11/30 09:27:00 19973.63 23845.26 233.29
14/11/30 09:30:00 19972.81 23846.00 233.30
14/11/30 09:33:00 19973.63 23845.36 233.32
14/11/30 09:36:00 19972.80 23846.10 233.33
14/11/30 09:39:00 19973.60 23845.48 233.35
14/11/30 09:42:00 19972.78 23846.22 233.36
14/11/30 09:45:00 19973.61 23845.57 233.38
14/11/30 09:48:00 19974.42 23844.94 233.39
14/11/30 09:51:00 19973.59 23845.68 233.40
14/11/30 09:54:00 19974.42 23845.04 233.42
14/11/30 09:57:00 19973.60 23845.78 233.43
14/11/30 10:00:00 19974.42 23845.14 233.44
14/11/30 10:03:00 19973.59 23845.88 233.46
14/11/30 10:06:00 19974.42 23845.24 233.47
14/11/30 10:09:00 19973.59 23845.98 233.49
14/11/30 10:12:00 19974.41 23845.34 233.50
14/11/30 10:15:00 19973.59 23846.09 233.52
14/11/30 10:18:00 19974.40 23845.46 233.53
14/11/30 10:21:00 19973.57 23846.20 233.55
14/11/30 10:24:00 19974.39 23845.56 233.56
14/11/30 10:27:00 19973.57 23846.30 233.57
14/11/30 10:30:00 19974.39 23845.66 233.59
14/11/30 10:33:00 19975.21 23845.02 233.60
14/11/30 10:36:00 19974.38 23845.76 233.62
14/11/30 10:39:00 19975.21 23845.12 233.63
14/11/30 10:42:00 19974.38 23845.86 233.64
14/11/30 10:45:00 19975.20 23845.22 233.66
14/11/30 10:48:00 19974.38 23845.96 233.67
14/11/30 10:51:00 19975.19 23845.34 233.69
14/11/30 10:54:00 19974.36 23846.08 233.70
14/11/30 10:57:00 19975.20 23845.43 233.72
14/11/30 11:00:00 19974.37 23846.17 233.73
14/11/30 11:03:00 19975.19 23845.53 233.75
14/11/30 11:06:00 19974.36 23846.27 233.76
14/11/30 11:09:00 19975.18 23845.64 233.77
14/11/30 11:12:00 19974.35 23846.38 233.79
14/11/30 11:15:00 19975.18 23845.73 233.80
14/11/30 11:18:00 19975.99 23845.10 233.82
14/11/30 11:21:00 19975.16 23845.84 233.83
14/11/30 11:24:00 19975.99 23845.21 233.84
14/11/30 11:27:00 19975.16 23845.95 233.86
14/11/30 11:30:00 19975.98 23845.31 233.87
14/11/30 11:33:00 19975.16 23846.05 233.89
14/11/30 11:36:00 19975.98 23845.41 233.90
14/11/30 11:39:00 19975.15 23846.15 233.92
14/11/30 11:42:00 19975.97 23845.52 233.93
14/11/30 11:45:00 19975.14 23846.26 233.94
14/11/30 11:48:00 19975.97 23845.61 233.96
14/11/30 11:51:00 19975.14 23846.36 233.97
14/11/30 11:54:00 19975.96 23845.72 233.98
14/11/30 11:57:00 19975.13 23846.47 234.00
14/11/30 12:00:00 19975.95 23845.83 234.01
14/11/30 12:03:00 19976.78 23845.19 234.03
14/11/30 12:06:00 19975.95 23845.93 234.04
14/11/30 12:09:00 19976.77 23845.29 234.06
14/11/30 12:12:00 19975.95 23846.03 234.07
14/11/30 12:15:00 19976.75 23845.40 234.09
14/11/30 12:18:00 19975.93 23846.14 234.10
14/11/30 12:21:00 19976.76 23845.49 234.12
14/11/30 12:24:00 19975.93 23846.24 234.13
14/11/30 12:27:00 19976.74 23845.61 234.14
14/11/30 12:30:00 19975.92 23846.35 234.16
14/11/30 12:33:00 19976.75 23845.70 234.17
14/11/30 12:36:00 19975.92 23846.44 234.19
14/11/30 12:39:00 19976.75 23845.80 234.20
14/11/30 12:42:00 19975.92 23846.54 234.21
14/11/30 12:45:00 19976.74 23845.90 234.23
14/11/30 12:48:00 19977.57 23845.27 234.24
14/11/30 12:51:00 19976.74 23846.01 234.26
14/11/30 12:54:00 19977.56 23845.37 234.27
14/11/30 12:57:00 19976.73 23846.11 234.29
14/11/30 13:00:00 19977.55 23845.47 234.30
14/11/30 13:03:00 19976.73 23846.21 234.31
14/11/30 13:06:00 19977.53 23845.59 234.33
14/11/30 13:09:00 19976.70 23846.33 234.34
14/11/30 13:12:00 19977.52 23845.69 234.36
14/11/30 13:15:00 19976.70 23846.43 234.37
14/11/30 13:18:00 19977.53 23845.79 234.38
14/11/30 13:21:00 19976.70 23846.53 234.40
14/11/30 13:24:00 19977.52 23845.89 234.41
14/11/30 13:27:00 19976.70 23846.63 234.43
14/11/30 13:30:00 19977.52 23845.99 234.44
14/11/30 13:33:00 19978.34 23845.35 234.46
14/11/30 13:36:00 19977.52 23846.09 234.47
14/11/30 13:39:00 19978.34 23845.46 234.49
14/11/30 13:42:00 19977.51 23846.19 234.50
14/11/30 13:45:00 19978.33 23845.57 234.51
14/11/30 13:48:00 19977.50 23846.31 234.53
14/11/30 13:51:00 19978.32 23845.67 234.54
14/11/30 13:54:00 19977.49 23846.41 234.56
14/11/30 13:57:00 19978.32 23845.76 234.57
14/11/30 14:00:00 19977.50 23846.51 234.58
14/11/30 14:03:00 19978.31 23845.88 234.60
14/11/30 14:06:00 19977.48 23846.62 234.61
14/11/30 14:09:00 19978.30 23845.98 234.63
14/11/30 14:12:00 19977.48 23846.71 234.64
14/11/30 14:15:00 19978.30 23846.08 234.66
14/11/30 14:18:00 19979.12 23845.44 234.67
14/11/30 14:21:00 19978.29 23846.18 234.68
14/11/30 14:24:00 19979.12 23845.54 234.70
14/11/30 14:27:00 19978.29 23846.28 234.71
14/11/30 14:30:00 19979.11 23845.64 234.73
14/11/30 14:33:00 19978.29 23846.38 234.74
14/11/30 14:36:00 19979.11 23845.75 234.75
14/11/30 14:39:00 19978.28 23846.49 234.77
14/11/30 14:42:00 19979.10 23845.85 234.78
14/11/30 14:45:00 19978.28 23846.59 234.80
14/11/30 14:48:00 19979.10 23845.95 234.81
14/11/30 14:51:00 19978.27 23846.69 234.83
14/11/30 14:54:00 19979.09 23846.05 234.84
14/11/30 14:57:00 19978.27 23846.79 234.85
14/11/30 15:00:00 19979.08 23846.16 234.87
14/11/30 15:03:00 19979.91 23845.52 234.88
14/11/30 15:06:00 19979.08 23846.26 234.90
14/11/30 15:09:00 19979.89 23845.63 234.91
14/11/30 15:12:00 19979.07 23846.37 234.93
14/11/30 15:15:00 19979.90 23845.72 234.94
14/11/30 15:18:00 19979.07 23846.46 234.95
14/11/30 15:21:00 19979.89 23845.82 234.97
14/11/30 15:24:00 19979.07 23846.57 234.98
14/11/30 15:27:00 19979.88 23845.94 235.00
14/11/30 15:30:00 19979.05 23846.68 235.01
14/11/30 15:33:00 19979.88 23846.03 235.02
14/11/30 15:36:00 19979.06 23846.78 235.04
14/11/30 15:39:00 19979.88 23846.13 235.05
14/11/30 15:42:00 19979.05 23846.88 235.07
14/11/30 15:45:00 19979.88 23846.24 235.08
14/11/30 15:48:00 19980.70 23845.60 235.10
14/11/30 15:51:00 19979.87 23846.34 235.11
14/11/30 15:54:00 19980.69 23845.70 235.12
14/11/30 15:57:00 19979.86 23846.44 235.14
14/11/30 16:00:00 19980.68 23845.81 235.15
14/11/30 16:03:00 19979.85 23846.55 235.17
14/11/30 16:06:00 19980.68 23845.91 235.18
14/11/30 16:09:00 19979.86 23846.65 235.20
14/11/30 16:12:00 19980.66 23846.02 235.21
14/11/30 16:15:00 19979.84 23846.76 235.22
14/11/30 16:18:00 19980.66 23846.12 235.24
14/11/30 16:21:00 19979.83 23846.86 235.25
14/11/30 16:24:00 19980.65 23846.22 235.26
14/11/30 16:27:00 19979.83 23846.97 235.28
14/11/30 16:30:00 19980.66 23846.32 235.30
14/11/30 16:33:00 19981.48 23845.68 235.31
14/11/30 16:36:00 19980.66 23846.42 235.32
14/11/30 16:39:00 19981.48 23845.78 235.34
14/11/30 16:42:00 19980.65 23846.52 235.35
14/11/30 16:45:00 19981.47 23845.88 235.37
14/11/30 16:48:00 19980.65 23846.63 235.38
14/11/30 16:51:00 19981.47 23845.98 235.39
14/11/30 16:54:00 19980.64 23846.73 235.41
14/11/30 16:57:00 19981.45 23846.10 235.42
14/11/30 17:00:00 19980.62 23846.84 235.44
14/11/30 17:03:00 19981.45 23846.20 235.45
14/11/30 17:06:00 19980.62 23846.94 235.46
14/11/30 17:09:00 19981.44 23846.30 235.48
14/11/30 17:12:00 19980.62 23847.05 235.49
14/11/30 17:15:00 19981.43 23846.41 235.51
14/11/30 17:18:00 19982.25 23845.77 235.52
14/11/30 17:21:00 19981.43 23846.51 235.54
14/11/30 17:24:00 19982.26 23845.86 235.55
14/11/30 17:27:00 19981.43 23846.61 235.57
14/11/30 17:30:00 19982.24 23845.99 235.58
14/11/30 17:33:00 19981.41 23846.72 235.59
14/11/30 17:36:00 19982.24 23846.08 235.61
14/11/30 17:39:00 19981.41 23846.82 235.62
14/11/30 17:42:00 19982.25 23846.17 235.64
14/11/30 17:45:00 19981.42 23846.91 235.65
14/11/30 17:48:00 19982.23 23846.28 235.66
14/11/30 17:51:00 19981.40 23847.03 235.68
14/11/30 17:54:00 19982.22 23846.39 235.69
14/11/30 17:57:00 19981.40 23847.13 235.71
14/11/30 18:00:00 19982.22 23846.49 235.72
14/11/30 18:03:00 19983.05 23845.84 235.73
14/11/30 18:06:00 19982.22 23846.58 235.75
14/11/30 18:09:00 19983.04 23845.95 235.76
14/11/30 18:12:00 19982.22 23846.69 235.78
14/11/30 18:15:00 19983.04 23846.05 235.79
14/11/30 18:18:00 19982.21 23846.79 235.81
14/11/30 18:21:00 19983.01 23846.17 235.82
14/11/30 18:24:00 19982.19 23846.91 235.83
14/11/30 18:27:00 19983.03 23846.26 235.85
14/11/30 18:30:00 19982.20 23847.00 235.86
14/11/30 18:33:00 19983.02 23846.37 235.88
14/11/30 18:36:00 19982.19 23847.11 235.89
14/11/30 18:39:00 19983.01 23846.47 235.91
14/11/30 18:42:00 19982.19 23847.21 235.92
14/11/30 18:45:00 19983.00 23846.57 235.93
14/11/30 18:48:00 19983.82 23845.93 235.95
14/11/30 18:51:00 19983.00 23846.67 235.96
14/11/30 18:54:00 19983.83 23846.03 235.98
14/11/30 18:57:00 19983.00 23846.77 235.99
14/11/30 19:00:00 19983.82 23846.13 236.00
14/11/30 19:03:00 19983.00 23846.87 236.02
14/11/30 19:06:00 19983.82 23846.23 236.03
14/11/30 19:09:00 19982.99 23846.98 236.05
14/11/30 19:12:00 19983.80 23846.35 236.06
14/11/30 19:15:00 19982.98 23847.09 236.08
14/11/30 19:18:00 19983.81 23846.44 236.09
14/11/30 19:21:00 19982.98 23847.19 236.10
14/11/30 19:24:00 19983.79 23846.55 236.12
14/11/30 19:27:00 19982.96 23847.29 236.13
14/11/30 19:30:00 19983.78 23846.66 236.15
14/11/30 19:33:00 19984.62 23846.01 236.16
14/11/30 19:36:00 19983.79 23846.75 236.17
14/11/30 19:39:00 19984.61 23846.11 236.19
14/11/30 19:42:00 19983.79 23846.85 236.20
14/11/30 19:45:00 19984.60 23846.22 236.22
14/11/30 19:48:00 19983.77 23846.97 236.23
14/11/30 19:51:00 19984.60 23846.32 236.25
14/11/30 19:54:00 19983.78 23847.06 236.26
14/11/30 19:57:00 19984.60 23846.42 236.27
14/11/30 20:00:00 19983.77 23847.16 236.29
14/11/30 20:03:00 19984.59 23846.52 236.30
14/11/30 20:06:00 19983.76 23847.26 236.32
14/11/30 20:09:00 19984.58 23846.62 236.33
14/11/30 20:12:00 19983.76 23847.37 236.35
14/11/30 20:15:00 19984.58 23846.73 236.36
14/11/30 20:18:00 19985.40 23846.09 236.37
14/11/30 20:21:00 19984.57 23846.84 236.39
14/11/30 20:24:00 19985.39 23846.20 236.40
14/11/30 20:27:00 19984.57 23846.94 236.42
14/11/30 20:30:00 19985.39 23846.30 236.43
14/11/30 20:33:00 19984.56 23847.04 236.44
14/11/30 20:36:00 19985.38 23846.40 236.46
14/11/30 20:39:00 19984.55 23847.14 236.47
14/11/30 20:42:00 19985.37 23846.52 236.49
14/11/30 20:45:00 19984.54 23847.26 236.50
14/11/30 20:48:00 19985.37 23846.61 236.51
14/11/30 20:51:00 19984.54 23847.35 236.53
14/11/30 20:54:00 19985.38 23846.70 236.54
14/11/30 20:57:00 19984.55 23847.45 236.56
14/11/30 21:00:00 19985.36 23846.82 236.57
14/11/30 21:03:00 19986.19 23846.17 236.59
14/11/30 21:06:00 19985.37 23846.91 236.60
14/11/30 21:09:00 19986.18 23846.28 236.61
14/11/30 21:12:00 19985.35 23847.02 236.63
14/11/30 21:15:00 19986.17 23846.39 236.64
14/11/30 21:18:00 19985.34 23847.13 236.66
14/11/30 21:21:00 19986.16 23846.49 236.67
14/11/30 21:24:00 19985.34 23847.23 236.68
14/11/30 21:27:00 19986.16 23846.59 236.70
14/11/30 21:30:00 19985.33 23847.33 236.71
14/11/30 21:33:00 19986.15 23846.69 236.73
14/11/30 21:36:00 19985.32 23847.44 236.74
14/11/30 21:39:00 19986.16 23846.79 236.76
14/11/30 21:42:00 19985.33 23847.53 236.77
14/11/30 21:45:00 19986.14 23846.90 236.78
14/11/30 21:48:00 19986.96 23846.26 236.80
14/11/30 21:51:00 19986.13 23847.01 236.81
14/11/30 21:54:00 19986.98 23846.35 236.83
14/11/30 21:57:00 19986.15 23847.09 236.84
14/11/30 22:00:00 19986.96 23846.46 236.86
14/11/30 22:03:00 19986.13 23847.20 236.87
14/11/30 22:06:00 19986.95 23846.56 236.88
14/11/30 22:09:00 19986.13 23847.31 236.90
14/11/30 22:12:00 19986.95 23846.66 236.91
14/11/30 22:15:00 19986.12 23847.41 236.93
14/11/30 22:18:00 19986.94 23846.77 236.94
14/11/30 22:21:00 19986.12 23847.51 236.96
14/11/30 22:24:00 19986.92 23846.88 236.97
14/11/30 22:27:00 19986.10 23847.62 236.98
14/11/30 22:30:00 19986.94 23846.97 237.00
14/11/30 22:33:00 19987.75 23846.34 237.01
14/11/30 22:36:00 19986.93 23847.09 237.03
14/11/30 22:39:00 19987.74 23846.44 237.04
14/11/30 22:42:00 19986.92 23847.19 237.05
14/11/30 22:45:00 19987.75 23846.54 237.07
14/11/30 22:48:00 19986.92 23847.28 237.08
14/11/30 22:51:00 19987.73 23846.65 237.10
14/11/30 22:54:00 19986.91 23847.39 237.11
14/11/30 22:57:00 19987.74 23846.75 237.12
14/11/30 23:00:00 19986.91 23847.49 237.14
14/11/30 23:03:00 19987.73 23846.85 237.15
14/11/30 23:06:00 19986.91 23847.60 237.17
14/11/30 23:09:00 19987.73 23846.96 237.18
14/11/30 23:12:00 19986.90 23847.70 237.20
14/11/30 23:15:00 19987.72 23847.06 237.21
14/11/30 23:18:00 19988.54 23846.42 237.22
14/11/30 23:21:00 19987.71 23847.16 237.24
14/11/30 23:24:00 19988.54 23846.52 237.25
14/11/30 23:27:00 19987.71 23847.27 237.27
14/11/30 23:30:00 19988.52 23846.63 237.28
14/11/30 23:33:00 19987.70 23847.37 237.29
14/11/30 23:36:00 19988.52 23846.73 237.31
14/11/30 23:39:00 19987.69 23847.47 237.32
14/11/30 23:42:00 19988.52 23846.84 237.34
14/11/30 23:45:00 19987.69 23847.58 237.35
14/11/30 23:48:00 19988.51 23846.94 237.37
14/11/30 23:51:00 19987.68 23847.68 237.38
14/11/30 23:54:00 19988.50 23847.04 237.39
14/11/30 23:57:00 19987.68 23847.78 237.41
14/12/01 00:00:00 19988.51 23847.14 237.42
14/12/01 00:03:00 19989.33 23846.50 237.44
14/12/01 00:06:00 19988.50 23847.24 237.45
14/12/01 00:09:00 19989.32 23846.60 237.46
14/12/01 00:12:00 19988.50 23847.35 237.48
14/12/01 00:15:00 19989.32 23846.70 237.49
14/12/01 00:18:00 19988.50 23847.44 237.51
14/12/01 00:21:00 19989.30 23846.82 237.52
14/12/01 00:24:00 19988.47 23847.56 237.53
14/12/01 00:27:00 19989.30 23846.92 237.55
14/12/01 00:30:00 19988.48 23847.66 237.56
14/12/01 00:33:00 19989.30 23847.02 237.58
14/12/01 00:36:00 19988.47 23847.76 237.59
14/12/01 00:39:00 19989.29 23847.12 237.61
14/12/01 00:42:00 19988.46 23847.86 237.62
14/12/01 00:45:00 19989.30 23847.22 237.63
14/12/01 00:48:00 19990.12 23846.58 237.65
14/12/01 00:51:00 19989.29 23847.32 237.66
14/12/01 00:54:00 19990.11 23846.68 237.68
14/12/01 00:57:00 19989.28 23847.42 237.69
14/12/01 01:00:00 19990.09 23846.79 237.71
14/12/01 01:03:00 19989.27 23847.54 237.72
14/12/01 01:06:00 19990.10 23846.89 237.73
14/12/01 01:09:00 19989.27 23847.63 237.75
14/12/01 01:12:00 19990.09 23846.99 237.76
14/12/01 01:15:00 19989.26 23847.74 237.78
14/12/01 01:18:00 19990.08 23847.10 237.79
14/12/01 01:21:00 19989.26 23847.84 237.80
14/12/01 01:24:00 19990.08 23847.20 237.82
14/12/01 01:27:00 19989.25 23847.94 237.83
14/12/01 01:30:00 19990.07 23847.31 237.85
14/12/01 01:33:00 19990.89 23846.67 237.86
14/12/01 01:36:00 19990.07 23847.41 237.87
14/12/01 01:39:00 19990.90 23846.76 237.89
14/12/01 01:42:00 19990.07 23847.50 237.90
14/12/01 01:45:00 19990.89 23846.87 237.92
14/12/01 01:48:00 19990.07 23847.61 237.93
14/12/01 01:51:00 19990.88 23846.97 237.95
14/12/01 01:54:00 19990.06 23847.71 237.96
14/12/01 01:57:00 19990.89 23847.07 237.97
14/12/01 02:00:00 19990.06 23847.81 237.99
14/12/01 02:03:00 19990.87 23847.18 238.00
14/12/01 02:06:00 19990.05 23847.93 238.02
14/12/01 02:09:00 19990.87 23847.29 238.03
14/12/01 02:12:00 19990.04 23848.03 238.04
14/12/01 02:15:00 19990.86 23847.39 238.06
14/12/01 02:18:00 19991.69 23846.74 238.07
14/12/01 02:21:00 19990.86 23847.49 238.09
14/12/01 02:24:00 19991.68 23846.85 238.10
14/12/01 02:27:00 19990.86 23847.59 238.12
14/12/01 02:30:00 19991.67 23846.95 238.13
14/12/01 02:33:00 19990.85 23847.69 238.14
14/12/01 02:36:00 19991.67 23847.05 238.16
14/12/01 02:39:00 19990.84 23847.79 238.17
14/12/01 02:42:00 19991.66 23847.16 238.19
14/12/01 02:45:00 19990.84 23847.90 238.20
14/12/01 02:48:00 19991.66 23847.26 238.21
14/12/01 02:51:00 19990.83 23848.00 238.23
14/12/01 02:54:00 19991.66 23847.36 238.24
14/12/01 02:57:00 19990.83 23848.10 238.26
14/12/01 03:00:00 19991.64 23847.47 238.27
14/12/01 03:03:00 19992.46 23846.83 238.28
14/12/01 03:06:00 19991.64 23847.57 238.30
14/12/01 03:09:00 19992.48 23846.92 238.31
14/12/01 03:12:00 19991.65 23847.66 238.33
14/12/01 03:15:00 19992.46 23847.03 238.34
14/12/01 03:18:00 19991.64 23847.78 238.36
14/12/01 03:21:00 19992.46 23847.13 238.37
14/12/01 03:24:00 19991.63 23847.88 238.38
14/12/01 03:27:00 19992.46 23847.23 238.40
14/12/01 03:30:00 19991.63 23847.97 238.41
14/12/01 03:33:00 19992.45 23847.34 238.43
14/12/01 03:36:00 19991.62 23848.08 238.44
14/12/01 03:39:00 19992.45 23847.44 238.46
14/12/01 03:42:00 19991.62 23848.18 238.47
14/12/01 03:45:00 19992.44 23847.54 238.48
14/12/01 03:48:00 19993.26 23846.91 238.50
14/12/01 03:51:00 19992.43 23847.65 238.51
14/12/01 03:54:00 19993.26 23847.00 238.52
14/12/01 03:57:00 19992.44 23847.74 238.54
14/12/01 04:00:00 19993.26 23847.10 238.55
14/12/01 04:03:00 19992.43 23847.85 238.57
14/12/01 04:06:00 19993.24 23847.22 238.58
14/12/01 04:09:00 19992.41 23847.96 238.60
14/12/01 04:12:00 19993.25 23847.31 238.61
14/12/01 04:15:00 19992.43 23848.05 238.62
14/12/01 04:18:00 19993.23 23847.42 238.64
14/12/01 04:21:00 19992.41 23848.16 238.65
14/12/01 04:24:00 19993.23 23847.52 238.67
14/12/01 04:27:00 19992.40 23848.27 238.68
14/12/01 04:30:00 19993.22 23847.63 238.70
14/12/01 04:33:00 19994.05 23846.98 238.71
14/12/01 04:36:00 19993.23 23847.73 238.72
14/12/01 04:39:00 19994.04 23847.09 238.74
14/12/01 04:42:00 19993.21 23847.84 238.75
14/12/01 04:45:00 19994.04 23847.19 238.77
14/12/01 04:48:00 19993.21 23847.93 238.78
14/12/01 04:51:00 19994.04 23847.30 238.79
14/12/01 04:54:00 19993.21 23848.04 238.81
14/12/01 04:57:00 19994.03 23847.40 238.82
14/12/01 05:00:00 19993.20 23848.14 238.84
14/12/01 05:03:00 19994.02 23847.50 238.85
14/12/01 05:06:00 19993.19 23848.24 238.87
14/12/01 05:09:00 19994.01 23847.61 238.88
14/12/01 05:12:00 19993.19 23848.35 238.89
14/12/01 05:15:00 19994.01 23847.71 238.91
14/12/01 05:18:00 19994.84 23847.07 238.92
14/12/01 05:21:00 19994.01 23847.81 238.94
14/12/01 05:24:00 19994.83 23847.17 238.95
14/12/01 05:27:00 19994.00 23847.91 238.96
14/12/01 05:30:00 19994.82 23847.27 238.98
14/12/01 05:33:00 19994.00 23848.02 238.99
14/12/01 05:36:00 19994.83 23847.37 239.01
14/12/01 05:39:00 19994.00 23848.12 239.02
14/12/01 05:42:00 19994.82 23847.47 239.04
14/12/01 05:45:00 19993.99 23848.21 239.05
14/12/01 05:48:00 19994.81 23847.58 239.06
14/12/01 05:51:00 19993.99 23848.32 239.08
14/12/01 05:54:00 19994.80 23847.68 239.09
14/12/01 05:57:00 19993.98 23848.43 239.10
14/12/01 06:00:00 19994.80 23847.79 239.12
14/12/01 06:03:00 19995.62 23847.15 239.13
14/12/01 06:06:00 19994.79 23847.89 239.15
14/12/01 06:09:00 19995.61 23847.25 239.16
14/12/01 06:12:00 19994.79 23848.00 239.18
14/12/01 06:15:00 19995.62 23847.34 239.19
14/12/01 06:18:00 19994.80 23848.08 239.20
14/12/01 06:21:00 19995.61 23847.46 239.22
14/12/01 06:24:00 19994.78 23848.20 239.23
14/12/01 06:27:00 19995.60 23847.56 239.25
14/12/01 06:30:00 19994.77 23848.30 239.26
14/12/01 06:33:00 19995.61 23847.66 239.28
14/12/01 06:36:00 19994.78 23848.40 239.29
14/12/01 06:39:00 19995.60 23847.76 239.30
14/12/01 06:42:00 19994.77 23848.50 239.32
14/12/01 06:45:00 19995.58 23847.88 239.33
14/12/01 06:48:00 19996.41 23847.23 239.34
14/12/01 06:51:00 19995.58 23847.97 239.36
14/12/01 06:54:00 19996.40 23847.33 239.37
14/12/01 06:57:00 19995.58 23848.08 239.39
14/12/01 07:00:00 19996.39 23847.43 239.40
14/12/01 07:03:00 19995.57 23848.18 239.42
14/12/01 07:06:00 19996.41 23847.53 239.43
14/12/01 07:09:00 19995.58 23848.27 239.44
14/12/01 07:12:00 19996.39 23847.64 239.46
14/12/01 07:15:00 19995.56 23848.38 239.47
14/12/01 07:18:00 19996.38 23847.74 239.49
14/12/01 07:21:00 19995.56 23848.48 239.50
14/12/01 07:24:00 19996.38 23847.85 239.51
14/12/01 07:27:00 19995.55 23848.59 239.53
14/12/01 07:30:00 19996.38 23847.94 239.54
14/12/01 07:33:00 19997.19 23847.31 239.56
14/12/01 07:36:00 19996.36 23848.06 239.57
14/12/01 07:39:00 19997.19 23847.41 239.58
14/12/01 07:42:00 19996.37 23848.15 239.60
14/12/01 07:45:00 19997.19 23847.52 239.61
14/12/01 07:48:00 19996.36 23848.26 239.63
14/12/01 07:51:00 19997.19 23847.61 239.64
14/12/01 07:54:00 19996.36 23848.35 239.66
14/12/01 07:57:00 19997.18 23847.71 239.67
14/12/01 08:00:00 19996.36 23848.46 239.68
14/12/01 08:03:00 19997.16 23847.83 239.70
14/12/01 08:06:00 19996.34 23848.57 239.71
14/12/01 08:09:00 19997.17 23847.93 239.73
14/12/01 08:12:00 19996.34 23848.67 239.74
14/12/01 08:15:00 19997.16 23848.03 239.76
14/12/01 08:18:00 19997.99 23847.38 239.77
14/12/01 08:21:00 19997.16 23848.12 239.78
14/12/01 08:24:00 19997.98 23847.49 239.80
14/12/01 08:27:00 19997.15 23848.23 239.81
14/12/01 08:30:00 19997.98 23847.59 239.83
14/12/01 08:33:00 19997.15 23848.34 239.84
14/12/01 08:36:00 19997.97 23847.70 239.85
14/12/01 08:39:00 19997.14 23848.44 239.87
14/12/01 08:42:00 19997.97 23847.79 239.88
14/12/01 08:45:00 19997.15 23848.54 239.90
14/12/01 08:48:00 19997.96 23847.90 239.91
14/12/01 08:51:00 19997.14 23848.64 239.92
14/12/01 08:54:00 19997.95 23848.01 239.94
14/12/01 08:57:00 19997.12 23848.76 239.95
14/12/01 09:00:00 19997.95 23848.11 239.97
14/12/01 09:03:00 19998.77 23847.47 239.98
14/12/01 09:06:00 19997.94 23848.21 240.00
14/12/01 09:09:00 19998.77 23847.57 240.01
14/12/01 09:12:00 19997.95 23848.31 240.02
14/12/01 09:15:00 19998.77 23847.67 240.04
14/12/01 09:18:00 19997.94 23848.42 240.05
14/12/01 09:21:00 19998.76 23847.78 240.06
14/12/01 09:24:00 19997.93 23848.52 240.08
14/12/01 09:27:00 19998.75 23847.88 240.09
14/12/01 09:30:00 19997.93 23848.62 240.11
14/12/01 09:33:00 19998.75 23847.98 240.12
14/12/01 09:36:00 19997.93 23848.72 240.14
14/12/01 09:39:00 19998.74 23848.09 240.15
14/12/01 09:42:00 19997.91 23848.84 240.16
14/12/01 09:45:00 19998.75 23848.18 240.18
14/12/01 09:48:00 19999.57 23847.54 240.19
14/12/01 09:51:00 19998.74 23848.29 240.21
14/12/01 09:54:00 19999.55 23847.65 240.22
14/12/01 09:57:00 19998.72 23848.40 240.23
14/12/01 10:00:00 19999.57 23847.75 240.25
14/12/01 10:03:00 19998.74 23848.49 240.26
14/12/01 10:06:00 19999.55 23847.86 240.28
14/12/01 10:09:00 19998.72 23848.60 240.29
14/12/01 10:12:00 19999.54 23847.96 240.31
14/12/01 10:15:00 19998.71 23848.70 240.32
14/12/01 10:18:00 19999.53 23848.07 240.33
14/12/01 10:21:00 19998.71 23848.81 240.35
14/12/01 10:24:00 19999.53 23848.16 240.36
14/12/01 10:27:00 19998.71 23848.91 240.38
14/12/01 10:30:00 19999.54 23848.26 240.39
14/12/01 10:33:00 20000.35 23847.62 240.40
14/12/01 10:36:00 19999.53 23848.37 240.42
14/12/01 10:39:00 20000.35 23847.73 240.43
14/12/01 10:42:00 19999.52 23848.47 240.45
14/12/01 10:45:00 20000.34 23847.83 240.46
14/12/01 10:48:00 19999.52 23848.58 240.47
14/12/01 10:51:00 20000.34 23847.93 240.49
14/12/01 10:54:00 19999.52 23848.67 240.50
14/12/01 10:57:00 20000.33 23848.04 240.52
14/12/01 11:00:00 19999.50 23848.79 240.53
14/12/01 11:03:00 20000.34 23848.13 240.54
14/12/01 11:06:00 19999.51 23848.87 240.56
14/12/01 11:09:00 20000.33 23848.24 240.57
14/12/01 11:12:00 19999.51 23848.98 240.59
14/12/01 11:15:00 20000.33 23848.34 240.60
14/12/01 11:18:00 20001.14 23847.70 240.62
14/12/01 11:21:00 20000.32 23848.45 240.63
14/12/01 11:24:00 20001.13 23847.81 240.64
14/12/01 11:27:00 20000.31 23848.55 240.66
14/12/01 11:30:00 20001.13 23847.91 240.67
14/12/01 11:33:00 20000.30 23848.66 240.69
14/12/01 11:36:00 20001.13 23848.01 240.70
14/12/01 11:39:00 20000.30 23848.75 240.71
14/12/01 11:42:00 20001.12 23848.12 240.73
14/12/01 11:45:00 20000.29 23848.86 240.74
14/12/01 11:48:00 20001.12 23848.21 240.76
14/12/01 11:51:00 20000.30 23848.96 240.77
14/12/01 11:54:00 20001.12 23848.32 240.78
14/12/01 11:57:00 20000.29 23849.06 240.80
14/12/01 12:00:00 20001.11 23848.43 240.81
14/12/01 12:03:00 20001.93 23847.79 240.83
14/12/01 12:06:00 20001.10 23848.53 240.84
14/12/01 12:09:00 20001.92 23847.89 240.86
14/12/01 12:12:00 20001.09 23848.63 240.87
14/12/01 12:15:00 20001.91 23848.00 240.88
14/12/01 12:18:00 20001.09 23848.74 240.90
14/12/01 12:21:00 20001.93 23848.09 240.91
14/12/01 12:24:00 20001.10 23848.83 240.93
14/12/01 12:27:00 20001.91 23848.20 240.94
14/12/01 12:30:00 20001.08 23848.94 240.95
14/12/01 12:33:00 20001.92 23848.29 240.97
14/12/01 12:36:00 20001.10 23849.03 240.98
14/12/01 12:39:00 20001.90 23848.40 241.00
14/12/01 12:42:00 20001.08 23849.14 241.01
14/12/01 12:45:00 20001.90 23848.51 241.02
14/12/01 12:48:00 20002.73 23847.86 241.04
14/12/01 12:51:00 20001.90 23848.61 241.05
14/12/01 12:54:00 20002.72 23847.96 241.07
14/12/01 12:57:00 20001.89 23848.71 241.08
14/12/01 13:00:00 20002.72 23848.06 241.09
14/12/01 13:03:00 20001.89 23848.81 241.11
14/12/01 13:06:00 20002.71 23848.17 241.12
14/12/01 13:09:00 20001.88 23848.91 241.14
14/12/01 13:12:00 20002.71 23848.28 241.15
14/12/01 13:15:00 20001.88 23849.02 241.16
14/12/01 13:18:00 20002.70 23848.38 241.18
14/12/01 13:21:00 20001.87 23849.12 241.19
14/12/01 13:24:00 20002.69 23848.48 241.21
14/12/01 13:27:00 20001.86 23849.23 241.22
14/12/01 13:30:00 20002.68 23848.59 241.24
14/12/01 13:33:00 20003.52 23847.94 241.25
14/12/01 13:36:00 20002.70 23848.68 241.26
14/12/01 13:39:00 20003.50 23848.05 241.28
14/12/01 13:42:00 20002.68 23848.79 241.29
14/12/01 13:45:00 20003.50 23848.15 241.31
14/12/01 13:48:00 20002.68 23848.89 241.32
14/12/01 13:51:00 20003.50 23848.25 241.33
14/12/01 13:54:00 20002.67 23849.00 241.35
14/12/01 13:57:00 20003.49 23848.36 241.36
14/12/01 14:00:00 20002.66 23849.10 241.38
14/12/01 14:03:00 20003.49 23848.46 241.39
14/12/01 14:06:00 20002.66 23849.20 241.41
14/12/01 14:09:00 20003.49 23848.55 241.42
14/12/01 14:12:00 20002.67 23849.29 241.43
14/12/01 14:15:00 20003.48 23848.66 241.45
14/12/01 14:18:00 20004.30 23848.02 241.46
14/12/01 14:21:00 20003.48 23848.76 241.47
14/12/01 14:24:00 20004.30 23848.12 241.49
14/12/01 14:27:00 20003.47 23848.87 241.50
14/12/01 14:30:00 20004.29 23848.23 241.52
14/12/01 14:33:00 20003.46 23848.97 241.53
14/12/01 14:36:00 20004.30 23848.32 241.55
14/12/01 14:39:00 20003.48 23849.06 241.56
14/12/01 14:42:00 20004.28 23848.44 241.57
14/12/01 14:45:00 20003.46 23849.18 241.59
14/12/01 14:48:00 20004.27 23848.54 241.60
14/12/01 14:51:00 20003.45 23849.28 241.61
14/12/01 14:54:00 20004.29 23848.63 241.63
14/12/01 14:57:00 20003.46 23849.37 241.64
14/12/01 15:00:00 20004.27 23848.74 241.66
14/12/01 15:03:00 20005.09 23848.11 241.67
14/12/01 15:06:00 20004.26 23848.85 241.69
14/12/01 15:09:00 20005.09 23848.20 241.70
14/12/01 15:12:00 20004.27 23848.95 241.72
14/12/01 15:15:00 20005.08 23848.31 241.73
14/12/01 15:18:00 20004.25 23849.05 241.74
14/12/01 15:21:00 20005.06 23848.42 241.76
14/12/01 15:24:00 20004.24 23849.16 241.77
14/12/01 15:27:00 20005.07 23848.51 241.79
14/12/01 15:30:00 20004.25 23849.25 241.80
14/12/01 15:33:00 20005.07 23848.62 241.81
14/12/01 15:36:00 20004.24 23849.36 241.83
14/12/01 15:39:00 20005.06 23848.72 241.84
14/12/01 15:42:00 20004.23 23849.46 241.85
14/12/01 15:45:00 20005.07 23848.81 241.87
14/12/01 15:48:00 20005.88 23848.18 241.88
14/12/01 15:51:00 20005.05 23848.93 241.90
14/12/01 15:54:00 20005.87 23848.29 241.91
14/12/01 15:57:00 20005.04 23849.03 241.92
14/12/01 16:00:00 20005.88 23848.38 241.94
14/12/01 16:03:00 20005.06 23849.12 241.95
14/12/01 16:06:00 20005.87 23848.49 241.97
14/12/01 16:09:00 20005.04 23849.23 241.98
14/12/01 16:12:00 20005.86 23848.60 242.00
14/12/01 16:15:00 20005.03 23849.34 242.01
14/12/01 16:18:00 20005.86 23848.69 242.02
14/12/01 16:21:00 20005.03 23849.43 242.04
14/12/01 16:24:00 20005.86 23848.79 242.05
14/12/01 16:27:00 20005.04 23849.53 242.06
14/12/01 16:30:00 20005.85 23848.90 242.08
14/12/01 16:33:00 20006.67 23848.26 242.09
14/12/01 16:36:00 20005.85 23849.00 242.11
14/12/01 16:39:00 20006.67 23848.36 242.12
14/12/01 16:42:00 20005.85 23849.10 242.14
14/12/01 16:45:00 20006.66 23848.46 242.15
14/12/01 16:48:00 20005.84 23849.20 242.16
14/12/01 16:51:00 20006.67 23848.56 242.18
14/12/01 16:54:00 20005.84 23849.30 242.19
14/12/01 16:57:00 20006.66 23848.66 242.21
14/12/01 17:00:00 20005.83 23849.41 242.22
14/12/01 17:03:00 20006.65 23848.77 242.23
14/12/01 17:06:00 20005.82 23849.51 242.25
14/12/01 17:09:00 20006.64 23848.88 242.26
14/12/01 17:12:00 20005.82 23849.62 242.28
14/12/01 17:15:00 20006.66 23848.96 242.29
14/12/01 17:18:00 20007.46 23848.34 242.30
14/12/01 17:21:00 20006.64 23849.08 242.32
14/12/01 17:24:00 20007.46 23848.44 242.33
14/12/01 17:27:00 20006.64 23849.18 242.35
14/12/01 17:30:00 20007.46 23848.54 242.36
14/12/01 17:33:00 20006.63 23849.29 242.38
14/12/01 17:36:00 20007.45 23848.64 242.39
14/12/01 17:39:00 20006.62 23849.39 242.40
14/12/01 17:42:00 20007.45 23848.74 242.42
14/12/01 17:45:00 20006.62 23849.49 242.43
14/12/01 17:48:00 20007.45 23848.85 242.45
14/12/01 17:51:00 20006.62 23849.59 242.46
14/12/01 17:54:00 20007.45 23848.95 242.47
14/12/01 17:57:00 20006.62 23849.69 242.49
14/12/01 18:00:00 20007.44 23849.05 242.50
14/12/01 18:03:00 20008.25 23848.42 242.51
14/12/01 18:06:00 20007.43 23849.16 242.53
14/12/01 18:09:00 20008.25 23848.52 242.54
14/12/01 18:12:00 20007.42 23849.27 242.56
14/12/01 18:15:00 20008.26 23848.61 242.57
14/12/01 18:18:00 20007.43 23849.35 242.59
14/12/01 18:21:00 20008.25 23848.72 242.60
14/12/01 18:24:00 20007.43 23849.46 242.62
14/12/01 18:27:00 20008.24 23848.82 242.63
14/12/01 18:30:00 20007.41 23849.57 242.64
14/12/01 18:33:00 20008.23 23848.93 242.66
14/12/01 18:36:00 20007.41 23849.67 242.67
14/12/01 18:39:00 20008.22 23849.04 242.68
14/12/01 18:42:00 20007.40 23849.78 242.70
14/12/01 18:45:00 20008.22 23849.13 242.71
14/12/01 18:48:00 20009.05 23848.49 242.73
14/12/01 18:51:00 20008.23 23849.23 242.74
14/12/01 18:54:00 20009.04 23848.59 242.75
14/12/01 18:57:00 20008.22 23849.34 242.77
14/12/01 19:00:00 20009.04 23848.70 242.78
14/12/01 19:03:00 20008.21 23849.44 242.80
14/12/01 19:06:00 20009.04 23848.79 242.81
14/12/01 19:09:00 20008.21 23849.54 242.83
14/12/01 19:12:00 20009.03 23848.90 242.84
14/12/01 19:15:00 20008.20 23849.64 242.85
14/12/01 19:18:00 20009.03 23849.00 242.87
14/12/01 19:21:00 20008.21 23849.74 242.88
14/12/01 19:24:00 20009.03 23849.11 242.90
14/12/01 19:27:00 20008.20 23849.85 242.91
14/12/01 19:30:00 20009.01 23849.21 242.92
14/12/01 19:33:00 20009.84 23848.57 242.94
14/12/01 19:36:00 20009.02 23849.31 242.95
14/12/01 19:39:00 20009.82 23848.68 242.96
14/12/01 19:42:00 20008.99 23849.42 242.98
14/12/01 19:45:00 20009.83 23848.77 242.99
14/12/01 19:48:00 20009.01 23849.51 243.01
14/12/01 19:51:00 20009.83 23848.88 243.02
14/12/01 19:54:00 20009.00 23849.62 243.04
14/12/01 19:57:00 20009.82 23848.98 243.05
14/12/01 20:00:00 20008.99 23849.73 243.06
14/12/01 20:03:00 20009.83 23849.07 243.08
14/12/01 20:06:00 20009.01 23849.82 243.09
14/12/01 20:09:00 20009.81 23849.19 243.11
14/12/01 20:12:00 20008.99 23849.93 243.12
14/12/01 20:15:00 20009.81 23849.29 243.13
14/12/01 20:18:00 20010.63 23848.65 243.15
14/12/01 20:21:00 20009.80 23849.39 243.16
14/12/01 20:24:00 20010.62 23848.76 243.18
14/12/01 20:27:00 20009.79 23849.50 243.19
14/12/01 20:30:00 20010.62 23848.85 243.20
14/12/01 20:33:00 20009.80 23849.59 243.22
14/12/01 20:36:00 20010.62 23848.95 243.23
14/12/01 20:39:00 20009.80 23849.69 243.25
14/12/01 20:42:00 20010.62 23849.06 243.26
14/12/01 20:45:00 20009.79 23849.80 243.27
14/12/01 20:48:00 20010.61 23849.16 243.29
14/12/01 20:51:00 20009.78 23849.91 243.30
14/12/01 20:54:00 20010.61 23849.26 243.32
14/12/01 20:57:00 20009.78 23850.00 243.33
14/12/01 21:00:00 20010.61 23849.36 243.34
14/12/01 21:03:00 20011.43 23848.72 243.36
14/12/01 21:06:00 20010.60 23849.46 243.37
14/12/01 21:09:00 20011.42 23848.83 243.39
14/12/01 21:12:00 20010.59 23849.57 243.40
14/12/01 21:15:00 20011.41 23848.94 243.42
14/12/01 21:18:00 20010.58 23849.68 243.43
14/12/01 21:21:00 20011.40 23849.04 243.44
14/12/01 21:24:00 20010.57 23849.78 243.46
14/12/01 21:27:00 20011.40 23849.14 243.47
14/12/01 21:30:00 20010.58 23849.88 243.48
14/12/01 21:33:00 20011.41 23849.23 243.50
14/12/01 21:36:00 20010.58 23849.98 243.51
14/12/01 21:39:00 20011.39 23849.34 243.53
14/12/01 21:42:00 20010.57 23850.09 243.54
14/12/01 21:45:00 20011.39 23849.45 243.55
14/12/01 21:48:00 20012.21 23848.80 243.57
14/12/01 21:51:00 20011.39 23849.55 243.58
14/12/01 21:54:00 20012.22 23848.90 243.60
14/12/01 21:57:00 20011.39 23849.64 243.61
14/12/01 22:00:00 20012.21 23849.01 243.63
14/12/01 22:03:00 20011.38 23849.75 243.64
14/12/01 22:06:00 20012.20 23849.12 243.65
14/12/01 22:09:00 20011.37 23849.86 243.67
14/12/01 22:12:00 20012.20 23849.21 243.68
14/12/01 22:15:00 20011.38 23849.96 243.70
14/12/01 22:18:00 20012.18 23849.33 243.71
14/12/01 22:21:00 20011.35 23850.07 243.72
14/12/01 22:24:00 20012.19 23849.42 243.74
14/12/01 22:27:00 20011.37 23850.16 243.75
14/12/01 22:30:00 20012.20 23849.52 243.76
14/12/01 22:33:00 20013.00 23848.89 243.78
14/12/01 22:36:00 20012.18 23849.63 243.79
14/12/01 22:39:00 20013.01 23848.97 243.81
14/12/01 22:42:00 20012.19 23849.72 243.82
14/12/01 22:45:00 20012.99 23849.09 243.84
14/12/01 22:48:00 20012.17 23849.83 243.85
14/12/01 22:51:00 20012.99 23849.19 243.87
14/12/01 22:54:00 20012.17 23849.93 243.88
14/12/01 22:57:00 20012.98 23849.29 243.89
14/12/01 23:00:00 20012.16 23850.04 243.91
14/12/01 23:03:00 20012.99 23849.39 243.92
14/12/01 23:06:00 20012.16 23850.14 243.93
14/12/01 23:09:00 20012.99 23849.49 243.95
14/12/01 23:12:00 20012.16 23850.23 243.96
14/12/01 23:15:00 20012.98 23849.60 243.98
14/12/01 23:18:00 20013.79 23848.96 243.99
14/12/01 23:21:00 20012.97 23849.71 244.00
14/12/01 23:24:00 20013.80 23849.06 244.02
14/12/01 23:27:00 20012.97 23849.80 244.03
14/12/01 23:30:00 20013.80 23849.16 244.05
14/12/01 23:33:00 20012.97 23849.90 244.06
14/12/01 23:36:00 20013.79 23849.27 244.08
14/12/01 23:39:00 20012.96 23850.01 244.09
14/12/01 23:42:00 20013.79 23849.36 244.10
14/12/01 23:45:00 20012.96 23850.11 244.12
14/12/01 23:48:00 20013.78 23849.47 244.13
14/12/01 23:51:00 20012.96 23850.21 244.14
14/12/01 23:54:00 20013.78 23849.56 244.16
14/12/01 23:57:00 20012.96 23850.31 244.17
14/12/02 00:00:00 20013.77 23849.68 244.19
14/12/02 00:03:00 20014.60 23849.03 244.20
14/12/02 00:06:00 20013.78 23849.77 244.21
14/12/02 00:09:00 20014.60 23849.13 244.23
14/12/02 00:12:00 20013.78 23849.87 244.24
14/12/02 00:15:00 20014.58 23849.24 244.26
14/12/02 00:18:00 20013.76 23849.99 244.27
14/12/02 00:21:00 20014.58 23849.34 244.29
14/12/02 00:24:00 20013.76 23850.08 244.30
14/12/02 00:27:00 20014.57 23849.45 244.31
14/12/02 00:30:00 20013.75 23850.19 244.33
14/12/02 00:33:00 20014.56 23849.55 244.34
14/12/02 00:36:00 20013.74 23850.30 244.36
14/12/02 00:39:00 20014.58 23849.64 244.37
14/12/02 00:42:00 20013.75 23850.39 244.38
14/12/02 00:45:00 20014.57 23849.75 244.40
14/12/02 00:48:00 20015.38 23849.11 244.41
14/12/02 00:51:00 20014.56 23849.86 244.42
14/12/02 00:54:00 20015.38 23849.21 244.44
14/12/02 00:57:00 20014.56 23849.95 244.46
14/12/02 01:00:00 20015.38 23849.32 244.47
14/12/02 01:03:00 20014.55 23850.06 244.48
14/12/02 01:06:00 20015.38 23849.42 244.50
14/12/02 01:09:00 20014.55 23850.16 244.51
14/12/02 01:12:00 20015.37 23849.53 244.52
14/12/02 01:15:00 20014.54 23850.27 244.54
14/12/02 01:18:00 20015.37 23849.62 244.55
14/12/02 01:21:00 20014.54 23850.37 244.57
14/12/02 01:24:00 20015.35 23849.74 244.58
14/12/02 01:27:00 20014.52 23850.48 244.59
14/12/02 01:30:00 20015.36 23849.83 244.61
14/12/02 01:33:00 20016.19 23849.18 244.62
14/12/02 01:36:00 20015.37 23849.93 244.64
14/12/02 01:39:00 20016.18 23849.29 244.65
14/12/02 01:42:00 20015.35 23850.03 244.66
14/12/02 01:45:00 20016.17 23849.40 244.68
14/12/02 01:48:00 20015.34 23850.14 244.69
14/12/02 01:51:00 20016.17 23849.50 244.71
14/12/02 01:54:00 20015.35 23850.24 244.72
14/12/02 01:57:00 20016.17 23849.59 244.73
14/12/02 02:00:00 20015.35 23850.33 244.75
14/12/02 02:03:00 20016.15 23849.71 244.76
14/12/02 02:06:00 20015.32 23850.45 244.78
14/12/02 02:09:00 20016.15 23849.81 244.79
14/12/02 02:12:00 20015.33 23850.55 244.80
14/12/02 02:15:00 20016.15 23849.91 244.82
14/12/02 02:18:00 20016.97 23849.27 244.83
14/12/02 02:21:00 20016.14 23850.01 244.85
14/12/02 02:24:00 20016.98 23849.36 244.86
14/12/02 02:27:00 20016.16 23850.10 244.87
14/12/02 02:30:00 20016.97 23849.47 244.89
14/12/02 02:33:00 20016.15 23850.21 244.90
14/12/02 02:36:00 20016.96 23849.57 244.92
14/12/02 02:39:00 20016.13 23850.31 244.93
14/12/02 02:42:00 20016.96 23849.67 244.95
14/12/02 02:45:00 20016.14 23850.41 244.96
14/12/02 02:48:00 20016.95 23849.78 244.97
14/12/02 02:51:00 20016.12 23850.52 244.99
14/12/02 02:54:00 20016.96 23849.88 245.00
14/12/02 02:57:00 20016.13 23850.62 245.01
14/12/02 03:00:00 20016.95 23849.98 245.03
14/12/02 03:03:00 20017.77 23849.34 245.04
14/12/02 03:06:00 20016.95 23850.08 245.05
14/12/02 03:09:00 20017.75 23849.46 245.07
14/12/02 03:12:00 20016.93 23850.20 245.08
14/12/02 03:15:00 20017.76 23849.54 245.10
14/12/02 03:18:00 20016.94 23850.29 245.11
14/12/02 03:21:00 20017.76 23849.64 245.13
14/12/02 03:24:00 20016.94 23850.39 245.14
14/12/02 03:27:00 20017.77 23849.74 245.15
14/12/02 03:30:00 20016.94 23850.49 245.17
14/12/02 03:33:00 20017.75 23849.85 245.18
14/12/02 03:36:00 20016.93 23850.59 245.20
14/12/02 03:39:00 20017.75 23849.96 245.21
14/12/02 03:42:00 20016.92 23850.70 245.22
14/12/02 03:45:00 20017.74 23850.06 245.24
14/12/02 03:48:00 20018.57 23849.41 245.25
14/12/02 03:51:00 20017.75 23850.15 245.27
14/12/02 03:54:00 20018.55 23849.53 245.28
14/12/02 03:57:00 20017.72 23850.27 245.29
14/12/02 04:00:00 20018.55 23849.62 245.31
14/12/02 04:03:00 20017.72 23850.37 245.32
14/12/02 04:06:00 20018.54 23849.73 245.34
14/12/02 04:09:00 20017.72 23850.48 245.35
14/12/02 04:12:00 20018.55 23849.83 245.36
14/12/02 04:15:00 20017.72 23850.58 245.38
14/12/02 04:18:00 20018.55 23849.93 245.39
14/12/02 04:21:00 20017.72 23850.67 245.41
14/12/02 04:24:00 20018.54 23850.04 245.42
14/12/02 04:27:00 20017.71 23850.78 245.43
14/12/02 04:30:00 20018.54 23850.13 245.45
14/12/02 04:33:00 20019.36 23849.49 245.46
14/12/02 04:36:00 20018.54 23850.23 245.48
14/12/02 04:39:00 20019.35 23849.60 245.49
14/12/02 04:42:00 20018.53 23850.34 245.50
14/12/02 04:45:00 20019.35 23849.70 245.52
14/12/02 04:48:00 20018.53 23850.44 245.53
14/12/02 04:51:00 20019.34 23849.80 245.55
14/12/02 04:54:00 20018.52 23850.55 245.56
14/12/02 04:57:00 20019.35 23849.91 245.57
14/12/02 05:00:00 20018.52 23850.64 245.59
14/12/02 05:03:00 20019.34 23850.01 245.60
14/12/02 05:06:00 20018.51 23850.75 245.62
14/12/02 05:09:00 20019.32 23850.12 245.63
14/12/02 05:12:00 20018.50 23850.86 245.64
14/12/02 05:15:00 20019.34 23850.21 245.66
14/12/02 05:18:00 20020.15 23849.57 245.67
14/12/02 05:21:00 20019.33 23850.31 245.69
14/12/02 05:24:00 20020.14 23849.68 245.70
14/12/02 05:27:00 20019.32 23850.42 245.71
14/12/02 05:30:00 20020.13 23849.79 245.73
14/12/02 05:33:00 20019.31 23850.53 245.74
14/12/02 05:36:00 20020.13 23849.89 245.76
14/12/02 05:39:00 20019.31 23850.63 245.77
14/12/02 05:42:00 20020.13 23849.98 245.78
14/12/02 05:45:00 20019.31 23850.72 245.80
14/12/02 05:48:00 20020.12 23850.09 245.81
14/12/02 05:51:00 20019.30 23850.83 245.83
14/12/02 05:54:00 20020.12 23850.19 245.84
14/12/02 05:57:00 20019.30 23850.93 245.85
14/12/02 06:00:00 20020.12 23850.29 245.87
14/12/02 06:03:00 20020.94 23849.65 245.88
14/12/02 06:06:00 20020.12 23850.40 245.90
14/12/02 06:09:00 20020.94 23849.75 245.91
14/12/02 06:12:00 20020.12 23850.50 245.92
14/12/02 06:15:00 20020.94 23849.85 245.94
14/12/02 06:18:00 20020.12 23850.59 245.95
14/12/02 06:21:00 20020.93 23849.96 245.97
14/12/02 06:24:00 20020.11 23850.70 245.98
14/12/02 06:27:00 20020.94 23850.05 246.00
14/12/02 06:30:00 20020.11 23850.80 246.01
14/12/02 06:33:00 20020.93 23850.16 246.02
14/12/02 06:36:00 20020.11 23850.90 246.04
14/12/02 06:39:00 20020.92 23850.26 246.05
14/12/02 06:42:00 20020.10 23851.01 246.06
14/12/02 06:45:00 20020.92 23850.36 246.08
14/12/02 06:48:00 20021.75 23849.71 246.09
14/12/02 06:51:00 20020.93 23850.46 246.11
14/12/02 06:54:00 20021.73 23849.84 246.12
14/12/02 06:57:00 20020.90 23850.58 246.13
14/12/02 07:00:00 20021.74 23849.92 246.15
14/12/02 07:03:00 20020.91 23850.67 246.16
14/12/02 07:06:00 20021.74 23850.02 246.17
14/12/02 07:09:00 20020.92 23850.77 246.19
14/12/02 07:12:00 20021.72 23850.14 246.21
14/12/02 07:15:00 20020.90 23850.88 246.22
14/12/02 07:18:00 20021.72 23850.24 246.23
14/12/02 07:21:00 20020.89 23850.98 246.25
14/12/02 07:24:00 20021.71 23850.35 246.26
14/12/02 07:27:00 20020.88 23851.09 246.27
14/12/02 07:30:00 20021.71 23850.45 246.29
14/12/02 07:33:00 20022.54 23849.80 246.30
14/12/02 07:36:00 20021.71 23850.54 246.31
14/12/02 07:39:00 20022.53 23849.91 246.33
14/12/02 07:42:00 20021.70 23850.65 246.34
14/12/02 07:45:00 20022.53 23850.01 246.36
14/12/02 07:48:00 20021.70 23850.75 246.37
14/12/02 07:51:00 20022.53 23850.11 246.39
14/12/02 07:54:00 20021.70 23850.85 246.40
14/12/02 07:57:00 20022.52 23850.21 246.41
14/12/02 08:00:00 20021.69 23850.96 246.43
14/12/02 08:03:00 20022.52 23850.31 246.44
14/12/02 08:06:00 20021.69 23851.05 246.45
14/12/02 08:09:00 20022.52 23850.41 246.47
14/12/02 08:12:00 20021.69 23851.16 246.48
14/12/02 08:15:00 20022.51 23850.52 246.50
14/12/02 08:18:00 20023.34 23849.88 246.51
14/12/02 08:21:00 20022.51 23850.62 246.53
14/12/02 08:24:00 20023.33 23849.97 246.54
14/12/02 08:27:00 20022.51 23850.72 246.55
14/12/02 08:30:00 20023.32 23850.08 246.57
14/12/02 08:33:00 20022.50 23850.83 246.58
14/12/02 08:36:00 20023.32 23850.18 246.59
14/12/02 08:39:00 20022.50 23850.92 246.61
14/12/02 08:42:00 20023.32 23850.28 246.62
14/12/02 08:45:00 20022.50 23851.02 246.64
14/12/02 08:48:00 20023.31 23850.39 246.65
14/12/02 08:51:00 20022.49 23851.13 246.67
14/12/02 08:54:00 20023.31 23850.48 246.68
14/12/02 08:57:00 20022.49 23851.23 246.69
14/12/02 09:00:00 20023.32 23850.59 246.71
14/12/02 09:03:00 20024.13 23849.95 246.72
14/12/02 09:06:00 20023.30 23850.70 246.73
14/12/02 09:09:00 20024.13 23850.05 246.75
14/12/02 09:12:00 20023.30 23850.79 246.76
14/12/02 09:15:00 20024.13 23850.15 246.78
14/12/02 09:18:00 20023.31 23850.89 246.79
14/12/02 09:21:00 20024.12 23850.26 246.80
14/12/02 09:24:00 20023.29 23851.00 246.82
14/12/02 09:27:00 20024.11 23850.36 246.83
14/12/02 09:30:00 20023.29 23851.11 246.85
14/12/02 09:33:00 20024.10 23850.47 246.86
14/12/02 09:36:00 20023.28 23851.22 246.88
14/12/02 09:39:00 20024.11 23850.56 246.89
14/12/02 09:42:00 20023.28 23851.30 246.90
14/12/02 09:45:00 20024.10 23850.67 246.92
14/12/02 09:48:00 20024.91 23850.04 246.93
14/12/02 09:51:00 20024.09 23850.78 246.95
14/12/02 09:54:00 20024.92 23850.13 246.96
14/12/02 09:57:00 20024.09 23850.88 246.97
14/12/02 10:00:00 20024.92 23850.23 246.99
14/12/02 10:03:00 20024.09 23850.98 247.00
14/12/02 10:06:00 20024.90 23850.34 247.01
14/12/02 10:09:00 20024.08 23851.09 247.03
14/12/02 10:12:00 20024.90 23850.44 247.04
14/12/02 10:15:00 20024.08 23851.19 247.06
14/12/02 10:18:00 20024.91 23850.54 247.07
14/12/02 10:21:00 20024.08 23851.29 247.08
14/12/02 10:24:00 20024.90 23850.65 247.10
14/12/02 10:27:00 20024.07 23851.39 247.11
14/12/02 10:30:00 20024.89 23850.75 247.13
14/12/02 10:33:00 20025.72 23850.10 247.14
14/12/02 10:36:00 20024.89 23850.85 247.16
14/12/02 10:39:00 20025.72 23850.21 247.17
14/12/02 10:42:00 20024.89 23850.95 247.18
14/12/02 10:45:00 20025.71 23850.31 247.20
14/12/02 10:48:00 20024.88 23851.06 247.21
14/12/02 10:51:00 20025.71 23850.41 247.22
14/12/02 10:54:00 20024.88 23851.15 247.24
14/12/02 10:57:00 20025.71 23850.51 247.25
14/12/02 11:00:00 20024.88 23851.25 247.27
14/12/02 11:03:00 20025.71 23850.61 247.28
14/12/02 11:06:00 20024.88 23851.35 247.29
14/12/02 11:09:00 20025.70 23850.71 247.31
14/12/02 11:12:00 20024.87 23851.46 247.32
14/12/02 11:15:00 20025.70 23850.82 247.34
14/12/02 11:18:00 20026.53 23850.17 247.35
14/12/02 11:21:00 20025.70 23850.92 247.36
14/12/02 11:24:00 20026.52 23850.28 247.38
14/12/02 11:27:00 20025.69 23851.03 247.39
14/12/02 11:30:00 20026.50 23850.39 247.41
14/12/02 11:33:00 20025.68 23851.13 247.42
14/12/02 11:36:00 20026.52 23850.48 247.43
14/12/02 11:39:00 20025.69 23851.22 247.45
14/12/02 11:42:00 20026.50 23850.59 247.46
14/12/02 11:45:00 20025.68 23851.33 247.47
14/12/02 11:48:00 20026.49 23850.70 247.49
14/12/02 11:51:00 20025.67 23851.44 247.50
14/12/02 11:54:00 20026.50 23850.79 247.52
14/12/02 11:57:00 20025.68 23851.53 247.53
14/12/02 12:00:00 20026.49 23850.90 247.55
14/12/02 12:03:00 20027.31 23850.26 247.56
14/12/02 12:06:00 20026.48 23851.01 247.57
14/12/02 12:09:00 20027.32 23850.35 247.59
14/12/02 12:12:00 20026.49 23851.09 247.60
14/12/02 12:15:00 20027.31 23850.46 247.62
14/12/02 12:18:00 20026.48 23851.20 247.63
14/12/02 12:21:00 20027.30 23850.57 247.64
14/12/02 12:24:00 20026.47 23851.31 247.66
14/12/02 12:27:00 20027.31 23850.66 247.67
14/12/02 12:30:00 20026.48 23851.40 247.68
14/12/02 12:33:00 20027.30 23850.77 247.70
14/12/02 12:36:00 20026.47 23851.51 247.71
14/12/02 12:39:00 20027.29 23850.88 247.73
14/12/02 12:42:00 20026.46 23851.62 247.74
14/12/02 12:45:00 20027.29 23850.97 247.75
14/12/02 12:48:00 20028.11 23850.33 247.77
14/12/02 12:51:00 20027.29 23851.08 247.78
14/12/02 12:54:00 20028.10 23850.44 247.80
14/12/02 12:57:00 20027.27 23851.18 247.81
14/12/02 13:00:00 20028.10 23850.54 247.82
14/12/02 13:03:00 20027.27 23851.29 247.84
14/12/02 13:06:00 20028.10 23850.64 247.85
14/12/02 13:09:00 20027.27 23851.38 247.87
14/12/02 13:12:00 20028.10 23850.74 247.88
14/12/02 13:15:00 20027.27 23851.48 247.89
14/12/02 13:18:00 20028.10 23850.84 247.91
14/12/02 13:21:00 20027.27 23851.58 247.92
14/12/02 13:24:00 20028.09 23850.95 247.94
14/12/02 13:27:00 20027.26 23851.69 247.95
14/12/02 13:30:00 20028.09 23851.04 247.96
14/12/02 13:33:00 20028.91 23850.40 247.98
14/12/02 13:36:00 20028.09 23851.15 247.99
14/12/02 13:39:00 20028.90 23850.51 248.00
14/12/02 13:42:00 20028.08 23851.25 248.02
14/12/02 13:45:00 20028.90 23850.61 248.03
14/12/02 13:48:00 20028.07 23851.35 248.05
14/12/02 13:51:00 20028.89 23850.72 248.06
14/12/02 13:54:00 20028.06 23851.46 248.08
14/12/02 13:57:00 20028.89 23850.82 248.09
14/12/02 14:00:00 20028.06 23851.56 248.10
14/12/02 14:03:00 20028.88 23850.92 248.12
14/12/02 14:06:00 20028.05 23851.67 248.13
14/12/02 14:09:00 20028.89 23851.02 248.14
14/12/02 14:12:00 20028.06 23851.76 248.16
14/12/02 14:15:00 20028.89 23851.12 248.17
14/12/02 14:18:00 20029.69 23850.49 248.19
14/12/02 14:21:00 20028.87 23851.24 248.20
14/12/02 14:24:00 20029.69 23850.59 248.21
14/12/02 14:27:00 20028.87 23851.33 248.23
14/12/02 14:30:00 20029.70 23850.68 248.24
14/12/02 14:33:00 20028.88 23851.43 248.26
14/12/02 14:36:00 20029.69 23850.79 248.27
14/12/02 14:39:00 20028.86 23851.53 248.28
14/12/02 14:42:00 20029.69 23850.89 248.30
14/12/02 14:45:00 20028.86 23851.63 248.31
14/12/02 14:48:00 20029.68 23851.00 248.33
14/12/02 14:51:00 20028.85 23851.74 248.34
14/12/02 14:54:00 20029.69 23851.09 248.35
14/12/02 14:57:00 20028.86 23851.83 248.37
14/12/02 15:00:00 20029.68 23851.20 248.38
14/12/02 15:03:00 20030.49 23850.56 248.40
14/12/02 15:06:00 20029.67 23851.31 248.41
14/12/02 15:09:00 20030.49 23850.66 248.42
14/12/02 15:12:00 20029.66 23851.41 248.44
14/12/02 15:15:00 20030.49 23850.76 248.45
14/12/02 15:18:00 20029.66 23851.51 248.46
14/12/02 15:21:00 20030.50 23850.85 248.48
14/12/02 15:24:00 20029.67 23851.59 248.49
14/12/02 15:27:00 20030.49 23850.96 248.51
14/12/02 15:30:00 20029.66 23851.71 248.52
14/12/02 15:33:00 20030.48 23851.07 248.54
14/12/02 15:36:00 20029.65 23851.81 248.55
14/12/02 15:39:00 20030.49 23851.16 248.56
14/12/02 15:42:00 20029.66 23851.90 248.58
14/12/02 15:45:00 20030.48 23851.27 248.59
14/12/02 15:48:00 20031.29 23850.64 248.61
14/12/02 15:51:00 20030.47 23851.38 248.62
14/12/02 15:54:00 20031.29 23850.74 248.63
14/12/02 15:57:00 20030.47 23851.48 248.65
14/12/02 16:00:00 20031.29 23850.83 248.66
14/12/02 16:03:00 20030.46 23851.58 248.67
14/12/02 16:06:00 20031.29 23850.94 248.69
14/12/02 16:09:00 20030.46 23851.68 248.70
14/12/02 16:12:00 20031.29 23851.04 248.72
14/12/02 16:15:00 20030.46 23851.78 248.73
14/12/02 16:18:00 20031.28 23851.15 248.74
14/12/02 16:21:00 20030.45 23851.89 248.76
14/12/02 16:24:00 20031.28 23851.24 248.77
14/12/02 16:27:00 20030.45 23851.99 248.79
14/12/02 16:30:00 20031.28 23851.34 248.80
14/12/02 16:33:00 20032.09 23850.71 248.81
14/12/02 16:36:00 20031.27 23851.45 248.83
14/12/02 16:39:00 20032.10 23850.80 248.84
14/12/02 16:42:00 20031.28 23851.54 248.86
14/12/02 16:45:00 20032.09 23850.91 248.87
14/12/02 16:48:00 20031.27 23851.65 248.88
14/12/02 16:51:00 20032.09 23851.01 248.90
14/12/02 16:54:00 20031.26 23851.75 248.91
14/12/02 16:57:00 20032.09 23851.11 248.93
14/12/02 17:00:00 20031.26 23851.85 248.94
14/12/02 17:03:00 20032.08 23851.22 248.95
14/12/02 17:06:00 20031.25 23851.96 248.97
14/12/02 17:09:00 20032.08 23851.32 248.98
14/12/02 17:12:00 20031.25 23852.06 249.00
14/12/02 17:15:00 20032.08 23851.42 249.01
14/12/02 17:18:00 20032.90 23850.77 249.02
14/12/02 17:21:00 20032.07 23851.52 249.04
14/12/02 17:24:00 20032.90 23850.88 249.05
14/12/02 17:27:00 20032.08 23851.62 249.06
14/12/02 17:30:00 20032.89 23850.98 249.08
14/12/02 17:33:00 20032.06 23851.73 249.09
14/12/02 17:36:00 20032.89 23851.08 249.11
14/12/02 17:39:00 20032.06 23851.83 249.12
14/12/02 17:42:00 20032.89 23851.19 249.13
14/12/02 17:45:00 20032.06 23851.93 249.15
14/12/02 17:48:00 20032.88 23851.29 249.16
14/12/02 17:51:00 20032.05 23852.04 249.18
14/12/02 17:54:00 20032.88 23851.38 249.19
14/12/02 17:57:00 20032.06 23852.13 249.20
14/12/02 18:00:00 20032.87 23851.50 249.22
14/12/02 18:03:00 20033.69 23850.86 249.23
14/12/02 18:06:00 20032.86 23851.60 249.25
14/12/02 18:09:00 20033.69 23850.96 249.26
14/12/02 18:12:00 20032.86 23851.70 249.27
14/12/02 18:15:00 20033.70 23851.05 249.29
14/12/02 18:18:00 20032.87 23851.79 249.30
14/12/02 18:21:00 20033.67 23851.17 249.31
14/12/02 18:24:00 20032.85 23851.91 249.33
14/12/02 18:27:00 20033.67 23851.27 249.34
14/12/02 18:30:00 20032.85 23852.01 249.36
14/12/02 18:33:00 20033.67 23851.37 249.37
14/12/02 18:36:00 20032.85 23852.11 249.39
14/12/02 18:39:00 20033.68 23851.46 249.40
14/12/02 18:42:00 20032.86 23852.20 249.41
14/12/02 18:45:00 20033.67 23851.57 249.43
14/12/02 18:48:00 20034.48 23850.94 249.44
14/12/02 18:51:00 20033.66 23851.68 249.46
14/12/02 18:54:00 20034.48 23851.04 249.47
14/12/02 18:57:00 20033.66 23851.78 249.48
14/12/02 19:00:00 20034.48 23851.14 249.50
14/12/02 19:03:00 20033.66 23851.88 249.51
14/12/02 19:06:00 20034.48 23851.24 249.53
14/12/02 19:09:00 20033.66 23851.98 249.54
14/12/02 19:12:00 20034.48 23851.34 249.55
14/12/02 19:15:00 20033.65 23852.08 249.57
14/12/02 19:18:00 20034.47 23851.45 249.58
14/12/02 19:21:00 20033.64 23852.19 249.59
14/12/02 19:24:00 20034.48 23851.54 249.61
14/12/02 19:27:00 20033.65 23852.28 249.62
14/12/02 19:30:00 20034.47 23851.65 249.63
14/12/02 19:33:00 20035.29 23851.00 249.65
14/12/02 19:36:00 20034.46 23851.74 249.66
14/12/02 19:39:00 20035.29 23851.10 249.68
14/12/02 19:42:00 20034.46 23851.85 249.69
14/12/02 19:45:00 20035.28 23851.21 249.71
14/12/02 19:48:00 20034.45 23851.96 249.72
14/12/02 19:51:00 20035.28 23851.31 249.73
14/12/02 19:54:00 20034.45 23852.05 249.75
14/12/02 19:57:00 20035.27 23851.41 249.76
14/12/02 20:00:00 20034.45 23852.16 249.77
14/12/02 20:03:00 20035.28 23851.51 249.79
14/12/02 20:06:00 20034.45 23852.26 249.80
14/12/02 20:09:00 20035.27 23851.61 249.82
14/12/02 20:12:00 20034.45 23852.36 249.83
14/12/02 20:15:00 20035.26 23851.72 249.84
14/12/02 20:18:00 20036.10 23851.07 249.86
14/12/02 20:21:00 20035.27 23851.81 249.87
14/12/02 20:24:00 20036.09 23851.18 249.89
14/12/02 20:27:00 20035.26 23851.93 249.90
14/12/02 20:30:00 20036.08 23851.28 249.91
14/12/02 20:33:00 20035.26 23852.02 249.93
14/12/02 20:36:00 20036.08 23851.38 249.94
14/12/02 20:39:00 20035.25 23852.12 249.96
14/12/02 20:42:00 20036.08 23851.48 249.97
14/12/02 20:45:00 20035.25 23852.23 249.98
14/12/02 20:48:00 20036.08 23851.58 250.00
14/12/02 20:51:00 20035.25 23852.32 250.01
14/12/02 20:54:00 20036.07 23851.69 250.03
14/12/02 20:57:00 20035.24 23852.44 250.04
14/12/02 21:00:00 20036.06 23851.79 250.05
14/12/02 21:03:00 20036.89 23851.15 250.07
14/12/02 21:06:00 20036.07 23851.89 250.08
14/12/02 21:09:00 20036.89 23851.25 250.10
14/12/02 21:12:00 20036.06 23851.99 250.11
14/12/02 21:15:00 20036.89 23851.35 250.12
14/12/02 21:18:00 20036.06 23852.10 250.14
14/12/02 21:21:00 20036.88 23851.46 250.15
14/12/02 21:24:00 20036.05 23852.21 250.16
14/12/02 21:27:00 20036.88 23851.56 250.18
14/12/02 21:30:00 20036.05 23852.30 250.19
14/12/02 21:33:00 20036.87 23851.66 250.21
14/12/02 21:36:00 20036.05 23852.40 250.22
14/12/02 21:39:00 20036.87 23851.76 250.23
14/12/02 21:42:00 20036.05 23852.50 250.25
14/12/02 21:45:00 20036.87 23851.86 250.26
14/12/02 21:48:00 20037.68 23851.22 250.27
14/12/02 21:51:00 20036.86 23851.97 250.29
14/12/02 21:54:00 20037.70 23851.32 250.30
14/12/02 21:57:00 20036.87 23852.06 250.32
14/12/02 22:00:00 20037.68 23851.43 250.33
14/12/02 22:03:00 20036.86 23852.17 250.35
14/12/02 22:06:00 20037.67 23851.54 250.36
14/12/02 22:09:00 20036.84 23852.28 250.37
14/12/02 22:12:00 20037.67 23851.64 250.39
14/12/02 22:15:00 20036.84 23852.38 250.40
14/12/02 22:18:00 20037.68 23851.73 250.41
14/12/02 22:21:00 20036.85 23852.47 250.43
14/12/02 22:24:00 20037.66 23851.84 250.44
14/12/02 22:27:00 20036.84 23852.58 250.46
14/12/02 22:30:00 20037.66 23851.94 250.47
14/12/02 22:33:00 20038.48 23851.30 250.48
14/12/02 22:36:00 20037.65 23852.05 250.50
14/12/02 22:39:00 20038.49 23851.40 250.51
14/12/02 22:42:00 20037.66 23852.14 250.53
14/12/02 22:45:00 20038.47 23851.51 250.54
14/12/02 22:48:00 20037.65 23852.25 250.55
14/12/02 22:51:00 20038.47 23851.61 250.57
14/12/02 22:54:00 20037.65 23852.35 250.58
14/12/02 22:57:00 20038.48 23851.70 250.59
14/12/02 23:00:00 20037.65 23852.44 250.61
14/12/02 23:03:00 20038.47 23851.81 250.62
14/12/02 23:06:00 20037.64 23852.55 250.64
14/12/02 23:09:00 20038.47 23851.91 250.65
14/12/02 23:12:00 20037.64 23852.65 250.67
14/12/02 23:15:00 20038.46 23852.02 250.68
14/12/02 23:18:00 20039.28 23851.38 250.69
14/12/02 23:21:00 20038.46 23852.12 250.71
14/12/02 23:24:00 20039.29 23851.47 250.72
14/12/02 23:27:00 20038.46 23852.21 250.73
14/12/02 23:30:00 20039.28 23851.58 250.75
14/12/02 23:33:00 20038.45 23852.32 250.76
14/12/02 23:36:00 20039.28 23851.68 250.77
14/12/02 23:39:00 20038.45 23852.42 250.79
14/12/02 23:42:00 20039.28 23851.77 250.80
14/12/02 23:45:00 20038.46 23852.51 250.82
14/12/02 23:48:00 20039.27 23851.88 250.83
14/12/02 23:51:00 20038.45 23852.62 250.85
14/12/02 23:54:00 20039.26 23851.99 250.86
14/12/02 23:57:00 20038.43 23852.73 250.87
14/12/03 00:00:00 20039.27 23852.08 250.89
14/12/03 00:03:00 20040.08 23851.45 250.90
14/12/03 00:06:00 20039.26 23852.19 250.92
14/12/03 00:09:00 20040.08 23851.55 250.93
14/12/03 00:12:00 20039.26 23852.29 250.94
14/12/03 00:15:00 20040.08 23851.65 250.96
14/12/03 00:18:00 20039.26 23852.39 250.97
14/12/03 00:21:00 20040.07 23851.75 250.98
14/12/03 00:24:00 20039.25 23852.50 251.00
14/12/03 00:27:00 20040.08 23851.85 251.01
14/12/03 00:30:00 20039.25 23852.60 251.03
14/12/03 00:33:00 20040.06 23851.96 251.04
14/12/03 00:36:00 20039.24 23852.71 251.05
14/12/03 00:39:00 20040.06 23852.06 251.07
14/12/03 00:42:00 20039.24 23852.81 251.08
14/12/03 00:45:00 20040.06 23852.16 251.09
14/12/03 00:48:00 20040.89 23851.52 251.11
14/12/03 00:51:00 20040.06 23852.27 251.12
14/12/03 00:54:00 20040.88 23851.62 251.14
14/12/03 00:57:00 20040.06 23852.37 251.15
14/12/03 01:00:00 20040.88 23851.72 251.16
14/12/03 01:03:00 20040.05 23852.47 251.18
14/12/03 01:06:00 20040.88 23851.83 251.19
14/12/03 01:09:00 20040.05 23852.57 251.21
14/12/03 01:12:00 20040.87 23851.93 251.22
14/12/03 01:15:00 20040.04 23852.68 251.23
14/12/03 01:18:00 20040.87 23852.03 251.25
14/12/03 01:21:00 20040.05 23852.77 251.26
14/12/03 01:24:00 20040.89 23852.12 251.28
14/12/03 01:27:00 20040.06 23852.87 251.29
14/12/03 01:30:00 20040.86 23852.24 251.30
14/12/03 01:33:00 20041.69 23851.60 251.32
14/12/03 01:36:00 20040.86 23852.34 251.33
14/12/03 01:39:00 20041.68 23851.69 251.34
14/12/03 01:42:00 20040.86 23852.44 251.36
14/12/03 01:45:00 20041.68 23851.80 251.37
14/12/03 01:48:00 20040.85 23852.54 251.39
14/12/03 01:51:00 20041.68 23851.90 251.40
14/12/03 01:54:00 20040.85 23852.64 251.42
14/12/03 01:57:00 20041.68 23852.00 251.43
14/12/03 02:00:00 20040.85 23852.74 251.44
14/12/03 02:03:00 20041.67 23852.11 251.46
14/12/03 02:06:00 20040.84 23852.86 251.47
14/12/03 02:09:00 20041.67 23852.20 251.48
14/12/03 02:12:00 20040.84 23852.94 251.50
14/12/03 02:15:00 20041.66 23852.31 251.51
14/12/03 02:18:00 20042.48 23851.67 251.53
14/12/03 02:21:00 20041.66 23852.41 251.54
14/12/03 02:24:00 20042.48 23851.77 251.55
14/12/03 02:27:00 20041.66 23852.52 251.57
14/12/03 02:30:00 20042.48 23851.87 251.58
14/12/03 02:33:00 20041.65 23852.62 251.60
14/12/03 02:36:00 20042.48 23851.97 251.61
14/12/03 02:39:00 20041.65 23852.72 251.62
14/12/03 02:42:00 20042.48 23852.07 251.64
14/12/03 02:45:00 20041.65 23852.82 251.65
14/12/03 02:48:00 20042.48 23852.17 251.67
14/12/03 02:51:00 20041.65 23852.92 251.68
14/12/03 02:54:00 20042.47 23852.28 251.69
14/12/03 02:57:00 20041.65 23853.02 251.71
14/12/03 03:00:00 20042.47 23852.38 251.72
14/12/03 03:03:00 20043.29 23851.74 251.73
14/12/03 03:06:00 20042.46 23852.49 251.75
14/12/03 03:09:00 20043.29 23851.84 251.76
14/12/03 03:12:00 20042.47 23852.58 251.78
14/12/03 03:15:00 20043.28 23851.95 251.79
14/12/03 03:18:00 20042.45 23852.69 251.80
14/12/03 03:21:00 20043.27 23852.05 251.82
14/12/03 03:24:00 20042.44 23852.80 251.83
14/12/03 03:27:00 20043.28 23852.15 251.84
14/12/03 03:30:00 20042.45 23852.89 251.86
14/12/03 03:33:00 20043.27 23852.25 251.87
14/12/03 03:36:00 20042.45 23852.99 251.89
14/12/03 03:39:00 20043.26 23852.36 251.90
14/12/03 03:42:00 20042.43 23853.10 251.91
14/12/03 03:45:00 20043.27 23852.45 251.93
14/12/03 03:48:00 20044.09 23851.81 251.94
14/12/03 03:51:00 20043.27 23852.55 251.96
14/12/03 03:54:00 20044.09 23851.91 251.97
14/12/03 03:57:00 20043.26 23852.65 251.98
14/12/03 04:00:00 20044.09 23852.01 252.00
14/12/03 04:03:00 20043.26 23852.76 252.01
14/12/03 04:06:00 20044.07 23852.12 252.02
14/12/03 04:09:00 20043.25 23852.87 252.04
14/12/03 04:12:00 20044.09 23852.22 252.05
14/12/03 04:15:00 20043.26 23852.96 252.07
14/12/03 04:18:00 20044.07 23852.33 252.08
14/12/03 04:21:00 20043.25 23853.07 252.09
14/12/03 04:24:00 20044.08 23852.42 252.11
14/12/03 04:27:00 20043.25 23853.16 252.12
14/12/03 04:30:00 20044.07 23852.53 252.14
14/12/03 04:33:00 20044.89 23851.89 252.15
14/12/03 04:36:00 20044.06 23852.63 252.16
14/12/03 04:39:00 20044.89 23851.99 252.18
14/12/03 04:42:00 20044.06 23852.73 252.19
14/12/03 04:45:00 20044.89 23852.09 252.21
14/12/03 04:48:00 20044.06 23852.83 252.22
14/12/03 04:51:00 20044.88 23852.19 252.23
14/12/03 04:54:00 20044.06 23852.93 252.25
14/12/03 04:57:00 20044.88 23852.29 252.26
14/12/03 05:00:00 20044.06 23853.03 252.27
14/12/03 05:03:00 20044.88 23852.39 252.29
14/12/03 05:06:00 20044.05 23853.14 252.30
14/12/03 05:09:00 20044.88 23852.49 252.31
14/12/03 05:12:00 20044.05 23853.24 252.33
14/12/03 05:15:00 20044.88 23852.59 252.34
14/12/03 05:18:00 20045.69 23851.96 252.36
14/12/03 05:21:00 20044.86 23852.71 252.37
14/12/03 05:24:00 20045.69 23852.05 252.39
14/12/03 05:27:00 20044.87 23852.80 252.40
14/12/03 05:30:00 20045.68 23852.16 252.41
14/12/03 05:33:00 20044.86 23852.91 252.43
14/12/03 05:36:00 20045.67 23852.28 252.44
14/12/03 05:39:00 20044.84 23853.02 252.46
14/12/03 05:42:00 20045.68 23852.37 252.47
14/12/03 05:45:00 20044.86 23853.11 252.48
14/12/03 05:48:00 20045.69 23852.46 252.50
14/12/03 05:51:00 20044.86 23853.20 252.51
14/12/03 05:54:00 20045.67 23852.57 252.52
14/12/03 05:57:00 20044.85 23853.31 252.54
14/12/03 06:00:00 20045.67 23852.67 252.55
14/12/03 06:03:00 20046.49 23852.03 252.56
14/12/03 06:06:00 20045.67 23852.77 252.58
14/12/03 06:09:00 20046.49 23852.13 252.59
14/12/03 06:12:00 20045.67 23852.88 252.61
14/12/03 06:15:00 20046.48 23852.24 252.62
14/12/03 06:18:00 20045.65 23852.99 252.64
14/12/03 06:21:00 20046.49 23852.34 252.65
14/12/03 06:24:00 20045.66 23853.08 252.66
14/12/03 06:27:00 20046.48 23852.44 252.67
14/12/03 06:30:00 20045.66 23853.18 252.69
14/12/03 06:33:00 20046.47 23852.55 252.71
14/12/03 06:36:00 20045.64 23853.29 252.72
14/12/03 06:39:00 20046.48 23852.64 252.73
14/12/03 06:42:00 20045.65 23853.38 252.75
14/12/03 06:45:00 20046.48 23852.74 252.76
14/12/03 06:48:00 20047.29 23852.11 252.77
14/12/03 06:51:00 20046.47 23852.86 252.79
14/12/03 06:54:00 20047.30 23852.20 252.80
14/12/03 06:57:00 20046.47 23852.95 252.81
14/12/03 07:00:00 20047.29 23852.30 252.83
14/12/03 07:03:00 20046.47 23853.04 252.84
14/12/03 07:06:00 20047.28 23852.41 252.86
14/12/03 07:09:00 20046.46 23853.16 252.87
14/12/03 07:12:00 20047.29 23852.51 252.88
14/12/03 07:15:00 20046.46 23853.25 252.90
14/12/03 07:18:00 20047.29 23852.61 252.91
14/12/03 07:21:00 20046.46 23853.35 252.93
14/12/03 07:24:00 20047.29 23852.71 252.94
14/12/03 07:27:00 20046.46 23853.46 252.95
14/12/03 07:30:00 20047.27 23852.82 252.97
14/12/03 07:33:00 20048.08 23852.19 252.98
14/12/03 07:36:00 20047.26 23852.93 252.99
14/12/03 07:39:00 20048.09 23852.28 253.01
14/12/03 07:42:00 20047.27 23853.03 253.02
14/12/03 07:45:00 20048.10 23852.38 253.04
14/12/03 07:48:00 20047.28 23853.12 253.05
14/12/03 07:51:00 20048.09 23852.48 253.06
14/12/03 07:54:00 20047.26 23853.23 253.08
14/12/03 07:57:00 20048.10 23852.58 253.09
14/12/03 08:00:00 20047.27 23853.32 253.11
14/12/03 08:03:00 20048.08 23852.69 253.12
14/12/03 08:06:00 20047.25 23853.43 253.13
14/12/03 08:09:00 20048.09 23852.78 253.15
14/12/03 08:12:00 20047.26 23853.53 253.16
14/12/03 08:15:00 20048.08 23852.89 253.18
14/12/03 08:18:00 20048.90 23852.25 253.19
14/12/03 08:21:00 20048.07 23852.99 253.20
14/12/03 08:24:00 20048.90 23852.35 253.22
14/12/03 08:27:00 20048.07 23853.09 253.23
14/12/03 08:30:00 20048.88 23852.46 253.24
14/12/03 08:33:00 20048.06 23853.21 253.26
14/12/03 08:36:00 20048.89 23852.55 253.27
14/12/03 08:39:00 20048.06 23853.30 253.29
14/12/03 08:42:00 20048.89 23852.66 253.30
14/12/03 08:45:00 20048.06 23853.40 253.31
14/12/03 08:48:00 20048.88 23852.77 253.33
14/12/03 08:51:00 20048.05 23853.51 253.34
14/12/03 08:54:00 20048.88 23852.86 253.35
14/12/03 08:57:00 20048.06 23853.60 253.37
14/12/03 09:00:00 20048.88 23852.96 253.38
14/12/03 09:03:00 20049.69 23852.33 253.40
14/12/03 09:06:00 20048.87 23853.07 253.41
14/12/03 09:09:00 20049.70 23852.42 253.42
14/12/03 09:12:00 20048.87 23853.16 253.44
14/12/03 09:15:00 20049.70 23852.52 253.45
14/12/03 09:18:00 20048.87 23853.27 253.47
14/12/03 09:21:00 20049.70 23852.63 253.48
14/12/03 09:24:00 20048.87 23853.37 253.49
14/12/03 09:27:00 20049.69 23852.73 253.51
14/12/03 09:30:00 20048.87 23853.47 253.52
14/12/03 09:33:00 20049.69 23852.83 253.54
14/12/03 09:36:00 20048.86 23853.57 253.55
14/12/03 09:39:00 20049.69 23852.93 253.56
14/12/03 09:42:00 20048.86 23853.68 253.58
14/12/03 09:45:00 20049.69 23853.03 253.59
14/12/03 09:48:00 20050.50 23852.39 253.60
14/12/03 09:51:00 20049.68 23853.13 253.62
14/12/03 09:54:00 20050.51 23852.49 253.63
14/12/03 09:57:00 20049.68 23853.24 253.65
14/12/03 10:00:00 20050.50 23852.60 253.66
14/12/03 10:03:00 20049.67 23853.34 253.67
14/12/03 10:06:00 20050.50 23852.70 253.69
14/12/03 10:09:00 20049.67 23853.44 253.70
14/12/03 10:12:00 20050.50 23852.80 253.72
14/12/03 10:15:00 20049.67 23853.55 253.73
14/12/03 10:18:00 20050.48 23852.91 253.74
14/12/03 10:21:00 20049.66 23853.65 253.76
14/12/03 10:24:00 20050.49 23853.00 253.77
14/12/03 10:27:00 20049.66 23853.75 253.78
14/12/03 10:30:00 20050.49 23853.11 253.80
14/12/03 10:33:00 20051.30 23852.47 253.81
14/12/03 10:36:00 20050.47 23853.22 253.83
14/12/03 10:39:00 20051.30 23852.57 253.84
14/12/03 10:42:00 20050.48 23853.31 253.85
14/12/03 10:45:00 20051.30 23852.67 253.87
14/12/03 10:48:00 20050.48 23853.41 253.88
14/12/03 10:51:00 20051.30 23852.77 253.89
14/12/03 10:54:00 20050.47 23853.52 253.91
14/12/03 10:57:00 20051.30 23852.87 253.92
14/12/03 11:00:00 20050.47 23853.62 253.94
14/12/03 11:03:00 20051.29 23852.97 253.95
14/12/03 11:06:00 20050.47 23853.72 253.96
14/12/03 11:09:00 20051.29 23853.08 253.98
14/12/03 11:12:00 20050.46 23853.82 253.99
14/12/03 11:15:00 20051.29 23853.18 254.00
14/12/03 11:18:00 20052.11 23852.54 254.02
14/12/03 11:21:00 20051.29 23853.28 254.03
14/12/03 11:24:00 20052.11 23852.64 254.04
14/12/03 11:27:00 20051.28 23853.39 254.06
14/12/03 11:30:00 20052.11 23852.74 254.07
14/12/03 11:33:00 20051.28 23853.49 254.09
14/12/03 11:36:00 20052.10 23852.84 254.10
14/12/03 11:39:00 20051.28 23853.59 254.12
14/12/03 11:42:00 20052.10 23852.95 254.13
14/12/03 11:45:00 20051.27 23853.69 254.14
14/12/03 11:48:00 20052.09 23853.05 254.16
14/12/03 11:51:00 20051.27 23853.79 254.17
14/12/03 11:54:00 20052.10 23853.14 254.18
14/12/03 11:57:00 20051.28 23853.88 254.20
14/12/03 12:00:00 20052.09 23853.25 254.21
14/12/03 12:03:00 20052.92 23852.61 254.23
14/12/03 12:06:00 20052.10 23853.35 254.24
14/12/03 12:09:00 20052.91 23852.71 254.25
14/12/03 12:12:00 20052.08 23853.46 254.27
14/12/03 12:15:00 20052.91 23852.81 254.28
14/12/03 12:18:00 20052.09 23853.55 254.29
14/12/03 12:21:00 20052.90 23852.92 254.31
14/12/03 12:24:00 20052.07 23853.66 254.32
14/12/03 12:27:00 20052.91 23853.01 254.34
14/12/03 12:30:00 20052.08 23853.76 254.35
14/12/03 12:33:00 20052.89 23853.12 254.36
14/12/03 12:36:00 20052.07 23853.87 254.38
14/12/03 12:39:00 20052.90 23853.22 254.39
14/12/03 12:42:00 20052.08 23853.96 254.41
14/12/03 12:45:00 20052.89 23853.33 254.42
14/12/03 12:48:00 20053.72 23852.68 254.43
14/12/03 12:51:00 20052.90 23853.42 254.45
14/12/03 12:54:00 20053.72 23852.78 254.46
14/12/03 12:57:00 20052.89 23853.53 254.47
14/12/03 13:00:00 20053.71 23852.88 254.49
14/12/03 13:03:00 20052.89 23853.62 254.50
14/12/03 13:06:00 20053.71 23852.98 254.52
14/12/03 13:09:00 20052.89 23853.73 254.53
14/12/03 13:12:00 20053.71 23853.09 254.54
14/12/03 13:15:00 20052.88 23853.83 254.56
14/12/03 13:18:00 20053.71 23853.19 254.57
14/12/03 13:21:00 20052.88 23853.93 254.58
14/12/03 13:24:00 20053.70 23853.29 254.60
14/12/03 13:27:00 20052.88 23854.04 254.61
14/12/03 13:30:00 20053.70 23853.39 254.63
14/12/03 13:33:00 20054.52 23852.75 254.64
14/12/03 13:36:00 20053.69 23853.50 254.65
14/12/03 13:39:00 20054.52 23852.86 254.67
14/12/03 13:42:00 20053.70 23853.60 254.68
14/12/03 13:45:00 20054.52 23852.95 254.70
14/12/03 13:48:00 20053.70 23853.69 254.71
14/12/03 13:51:00 20054.51 23853.06 254.72
14/12/03 13:54:00 20053.68 23853.80 254.74
14/12/03 13:57:00 20054.51 23853.16 254.75
14/12/03 14:00:00 20053.69 23853.91 254.76
14/12/03 14:03:00 20054.51 23853.25 254.78
14/12/03 14:06:00 20053.69 23854.00 254.79
14/12/03 14:09:00 20054.50 23853.37 254.81
14/12/03 14:12:00 20053.68 23854.11 254.82
14/12/03 14:15:00 20054.50 23853.47 254.83
14/12/03 14:18:00 20055.32 23852.83 254.85
14/12/03 14:21:00 20054.49 23853.57 254.86
14/12/03 14:24:00 20055.33 23852.92 254.88
14/12/03 14:27:00 20054.50 23853.67 254.89
14/12/03 14:30:00 20055.31 23853.03 254.90
14/12/03 14:33:00 20054.49 23853.78 254.92
14/12/03 14:36:00 20055.32 23853.12 254.93
14/12/03 14:39:00 20054.49 23853.87 254.94
14/12/03 14:42:00 20055.31 23853.24 254.96
14/12/03 14:45:00 20054.48 23853.98 254.97
14/12/03 14:48:00 20055.31 23853.33 254.99
14/12/03 14:51:00 20054.48 23854.07 255.00
14/12/03 14:54:00 20055.30 23853.45 255.01
14/12/03 14:57:00 20054.47 23854.19 255.03
14/12/03 15:00:00 20055.31 23853.54 255.04
14/12/03 15:03:00 20056.13 23852.90 255.05
14/12/03 15:06:00 20055.31 23853.64 255.07
14/12/03 15:09:00 20056.12 23853.00 255.08
14/12/03 15:12:00 20055.30 23853.75 255.10
14/12/03 15:15:00 20056.13 23853.09 255.11
14/12/03 15:18:00 20055.31 23853.84 255.12
14/12/03 15:21:00 20056.12 23853.20 255.14
14/12/03 15:24:00 20055.29 23853.95 255.15
14/12/03 15:27:00 20056.11 23853.30 255.17
14/12/03 15:30:00 20055.29 23854.05 255.18
14/12/03 15:33:00 20056.12 23853.40 255.19
14/12/03 15:36:00 20055.30 23854.15 255.21
14/12/03 15:39:00 20056.11 23853.51 255.22
14/12/03 15:42:00 20055.28 23854.26 255.24
14/12/03 15:45:00 20056.12 23853.61 255.25
14/12/03 15:48:00 20056.94 23852.96 255.26
14/12/03 15:51:00 20056.11 23853.71 255.27
14/12/03 15:54:00 20056.92 23853.08 255.29
14/12/03 15:57:00 20056.10 23853.82 255.30
14/12/03 16:00:00 20056.93 23853.17 255.32
14/12/03 16:03:00 20056.10 23853.91 255.33
14/12/03 16:06:00 20056.94 23853.26 255.34
14/12/03 16:09:00 20056.11 23854.01 255.36
14/12/03 16:12:00 20056.92 23853.38 255.37
14/12/03 16:15:00 20056.10 23854.12 255.39
14/12/03 16:18:00 20056.92 23853.48 255.40
14/12/03 16:21:00 20056.09 23854.22 255.41
14/12/03 16:24:00 20056.93 23853.57 255.43
14/12/03 16:27:00 20056.10 23854.32 255.44
14/12/03 16:30:00 20056.92 23853.68 255.45
14/12/03 16:33:00 20057.73 23853.04 255.47
14/12/03 16:36:00 20056.91 23853.79 255.48
14/12/03 16:39:00 20057.74 23853.14 255.50
14/12/03 16:42:00 20056.91 23853.88 255.51
14/12/03 16:45:00 20057.74 23853.24 255.52
14/12/03 16:48:00 20056.91 23853.98 255.54
14/12/03 16:51:00 20057.72 23853.35 255.55
14/12/03 16:54:00 20056.90 23854.10 255.57
14/12/03 16:57:00 20057.74 23853.44 255.58
14/12/03 17:00:00 20056.91 23854.18 255.59
14/12/03 17:03:00 20057.73 23853.55 255.61
14/12/03 17:06:00 20056.90 23854.29 255.62
14/12/03 17:09:00 20057.71 23853.66 255.63
14/12/03 17:12:00 20056.88 23854.40 255.65
14/12/03 17:15:00 20057.73 23853.75 255.66
14/12/03 17:18:00 20058.55 23853.10 255.67
14/12/03 17:21:00 20057.72 23853.85 255.69
14/12/03 17:24:00 20058.54 23853.21 255.70
14/12/03 17:27:00 20057.71 23853.96 255.72
14/12/03 17:30:00 20058.54 23853.31 255.73
14/12/03 17:33:00 20057.72 23854.05 255.74
14/12/03 17:36:00 20058.54 23853.41 255.76
14/12/03 17:39:00 20057.71 23854.16 255.77
14/12/03 17:42:00 20058.53 23853.53 255.79
14/12/03 17:45:00 20057.70 23854.27 255.80
14/12/03 17:48:00 20058.53 23853.62 255.81
14/12/03 17:51:00 20057.71 23854.36 255.83
14/12/03 17:54:00 20058.53 23853.72 255.84
14/12/03 17:57:00 20057.70 23854.47 255.85
14/12/03 18:00:00 20058.54 23853.81 255.87
14/12/03 18:03:00 20059.34 23853.18 255.88
14/12/03 18:06:00 20058.52 23853.93 255.90
14/12/03 18:09:00 20059.35 23853.28 255.91
14/12/03 18:12:00 20058.53 23854.02 255.92
14/12/03 18:15:00 20059.35 23853.38 255.94
14/12/03 18:18:00 20058.52 23854.12 255.95
14/12/03 18:21:00 20059.35 23853.48 255.96
14/12/03 18:24:00 20058.52 23854.23 255.98
14/12/03 18:27:00 20059.34 23853.59 255.99
14/12/03 18:30:00 20058.52 23854.33 256.01
14/12/03 18:33:00 20059.34 23853.69 256.02
14/12/03 18:36:00 20058.51 23854.44 256.04
14/12/03 18:39:00 20059.33 23853.79 256.05
14/12/03 18:42:00 20058.51 23854.54 256.06
14/12/03 18:45:00 20059.33 23853.89 256.08
14/12/03 18:48:00 20060.16 23853.25 256.09
14/12/03 18:51:00 20059.34 23853.99 256.10
14/12/03 18:54:00 20060.15 23853.36 256.12
14/12/03 18:57:00 20059.32 23854.10 256.13
14/12/03 19:00:00 20060.15 23853.45 256.14
14/12/03 19:03:00 20059.33 23854.19 256.16
14/12/03 19:06:00 20060.15 23853.55 256.17
14/12/03 19:09:00 20059.32 23854.30 256.18
14/12/03 19:12:00 20060.15 23853.66 256.20
14/12/03 19:15:00 20059.32 23854.40 256.21
14/12/03 19:18:00 20060.14 23853.76 256.23
14/12/03 19:21:00 20059.32 23854.50 256.24
14/12/03 19:24:00 20060.14 23853.87 256.25
14/12/03 19:27:00 20059.31 23854.61 256.27
14/12/03 19:30:00 20060.13 23853.97 256.28
14/12/03 19:33:00 20060.96 23853.33 256.30
14/12/03 19:36:00 20060.13 23854.07 256.31
14/12/03 19:39:00 20060.96 23853.42 256.32
14/12/03 19:42:00 20060.13 23854.17 256.34
14/12/03 19:45:00 20060.95 23853.53 256.35
14/12/03 19:48:00 20060.12 23854.28 256.36
14/12/03 19:51:00 20060.95 23853.62 256.38
14/12/03 19:54:00 20060.13 23854.37 256.39
14/12/03 19:57:00 20060.95 23853.73 256.40
14/12/03 20:00:00 20060.12 23854.47 256.42
14/12/03 20:03:00 20060.95 23853.83 256.43
14/12/03 20:06:00 20060.12 23854.58 256.45
14/12/03 20:09:00 20060.95 23853.93 256.46
14/12/03 20:12:00 20060.13 23854.67 256.47
14/12/03 20:15:00 20060.93 23854.04 256.49
14/12/03 20:18:00 20061.77 23853.39 256.50
14/12/03 20:21:00 20060.94 23854.13 256.51
14/12/03 20:24:00 20061.77 23853.48 256.53
14/12/03 20:27:00 20060.95 23854.23 256.54
14/12/03 20:30:00 20061.76 23853.60 256.56
14/12/03 20:33:00 20060.93 23854.34 256.57
14/12/03 20:36:00 20061.76 23853.70 256.58
14/12/03 20:39:00 20060.93 23854.44 256.60
14/12/03 20:42:00 20061.76 23853.79 256.61
14/12/03 20:45:00 20060.94 23854.54 256.63
14/12/03 20:48:00 20061.75 23853.91 256.64
14/12/03 20:51:00 20060.92 23854.65 256.65
14/12/03 20:54:00 20061.76 23854.00 256.67
14/12/03 20:57:00 20060.93 23854.74 256.68
14/12/03 21:00:00 20061.75 23854.10 256.69
14/12/03 21:03:00 20062.56 23853.47 256.71
14/12/03 21:06:00 20061.73 23854.21 256.72
14/12/03 21:09:00 20062.57 23853.56 256.74
14/12/03 21:12:00 20061.74 23854.31 256.75
14/12/03 21:15:00 20062.58 23853.66 256.76
14/12/03 21:18:00 20061.75 23854.40 256.78
14/12/03 21:21:00 20062.56 23853.77 256.79
14/12/03 21:24:00 20061.73 23854.52 256.80
14/12/03 21:27:00 20062.57 23853.87 256.82
14/12/03 21:30:00 20061.74 23854.61 256.83
14/12/03 21:33:00 20062.56 23853.97 256.85
14/12/03 21:36:00 20061.74 23854.71 256.86
14/12/03 21:39:00 20062.56 23854.08 256.87
14/12/03 21:42:00 20061.73 23854.82 256.89
14/12/03 21:45:00 20062.56 23854.17 256.90
14/12/03 21:48:00 20063.38 23853.53 256.92
14/12/03 21:51:00 20062.56 23854.27 256.93
14/12/03 21:54:00 20063.38 23853.63 256.94
14/12/03 21:57:00 20062.55 23854.38 256.96
14/12/03 22:00:00 20063.38 23853.73 256.97
14/12/03 22:03:00 20062.55 23854.48 256.98
14/12/03 22:06:00 20063.37 23853.84 257.00
14/12/03 22:09:00 20062.55 23854.58 257.01
14/12/03 22:12:00 20063.37 23853.94 257.03
14/12/03 22:15:00 20062.54 23854.68 257.04
14/12/03 22:18:00 20063.36 23854.04 257.05
14/12/03 22:21:00 20062.54 23854.79 257.07
14/12/03 22:24:00 20063.37 23854.14 257.08
14/12/03 22:27:00 20062.54 23854.88 257.09
14/12/03 22:30:00 20063.37 23854.24 257.11
14/12/03 22:33:00 20064.19 23853.60 257.12
14/12/03 22:36:00 20063.36 23854.35 257.13
14/12/03 22:39:00 20064.19 23853.71 257.15
14/12/03 22:42:00 20063.36 23854.45 257.16
14/12/03 22:45:00 20064.18 23853.81 257.18
14/12/03 22:48:00 20063.35 23854.55 257.19
14/12/03 22:51:00 20064.18 23853.90 257.20
14/12/03 22:54:00 20063.36 23854.65 257.22
14/12/03 22:57:00 20064.17 23854.02 257.23
14/12/03 23:00:00 20063.34 23854.76 257.25
14/12/03 23:03:00 20064.17 23854.11 257.26
14/12/03 23:06:00 20063.35 23854.86 257.27
14/12/03 23:09:00 20064.17 23854.21 257.29
14/12/03 23:12:00 20063.34 23854.96 257.30
14/12/03 23:15:00 20064.17 23854.32 257.31
14/12/03 23:18:00 20065.00 23853.67 257.33
14/12/03 23:21:00 20064.18 23854.41 257.34
14/12/03 23:24:00 20064.98 23853.78 257.35
14/12/03 23:27:00 20064.16 23854.53 257.37
14/12/03 23:30:00 20064.99 23853.88 257.38
14/12/03 23:33:00 20064.16 23854.62 257.40
14/12/03 23:36:00 20065.00 23853.97 257.41
14/12/03 23:39:00 20064.17 23854.72 257.42
14/12/03 23:42:00 20064.98 23854.08 257.44
14/12/03 23:45:00 20064.15 23854.82 257.45
14/12/03 23:48:00 20064.97 23854.19 257.46
14/12/03 23:51:00 20064.15 23854.93 257.48
14/12/03 23:54:00 20064.99 23854.27 257.49
14/12/03 23:57:00 20064.17 23855.02 257.51
14/12/04 00:00:00 20064.98 23854.38 257.52
14/12/04 00:03:00 20065.81 23853.73 257.53
14/12/04 00:06:00 20064.98 23854.48 257.55
14/12/04 00:09:00 20065.80 23853.84 257.56
14/12/04 00:12:00 20064.97 23854.58 257.57
14/12/04 00:15:00 20065.79 23853.95 257.59
14/12/04 00:18:00 20064.96 23854.70 257.60
14/12/04 00:21:00 20065.79 23854.05 257.62
14/12/04 00:24:00 20064.97 23854.79 257.63
14/12/04 00:27:00 20065.79 23854.15 257.64
14/12/04 00:30:00 20064.96 23854.89 257.66
14/12/04 00:33:00 20065.79 23854.24 257.67
14/12/04 00:36:00 20064.97 23854.99 257.68
14/12/04 00:39:00 20065.79 23854.35 257.70
14/12/04 00:42:00 20064.96 23855.09 257.71
14/12/04 00:45:00 20065.79 23854.45 257.73
14/12/04 00:48:00 20066.61 23853.81 257.74
14/12/04 00:51:00 20065.78 23854.55 257.75
14/12/04 00:54:00 20066.60 23853.91 257.77
14/12/04 00:57:00 20065.78 23854.66 257.78
14/12/04 01:00:00 20066.61 23854.01 257.79
14/12/04 01:03:00 20065.78 23854.75 257.81
14/12/04 01:06:00 20066.60 23854.12 257.82
14/12/04 01:09:00 20065.78 23854.86 257.84
14/12/04 01:12:00 20066.60 23854.21 257.85
14/12/04 01:15:00 20065.77 23854.96 257.86
14/12/04 01:18:00 20066.60 23854.32 257.88
14/12/04 01:21:00 20065.77 23855.07 257.89
14/12/04 01:24:00 20066.59 23854.43 257.90
14/12/04 01:27:00 20065.76 23855.17 257.92
14/12/04 01:30:00 20066.59 23854.52 257.93
14/12/04 01:33:00 20067.42 23853.88 257.95
14/12/04 01:36:00 20066.59 23854.62 257.96
14/12/04 01:39:00 20067.41 23853.98 257.97
14/12/04 01:42:00 20066.59 23854.73 257.99
14/12/04 01:45:00 20067.41 23854.09 258.00
14/12/04 01:48:00 20066.58 23854.83 258.01
14/12/04 01:51:00 20067.40 23854.19 258.03
14/12/04 01:54:00 20066.57 23854.93 258.04
14/12/04 01:57:00 20067.41 23854.29 258.06
14/12/04 02:00:00 20066.58 23855.03 258.07
14/12/04 02:03:00 20067.39 23854.40 258.08
14/12/04 02:06:00 20066.57 23855.14 258.10
14/12/04 02:09:00 20067.40 23854.49 258.11
14/12/04 02:12:00 20066.57 23855.24 258.12
14/12/04 02:15:00 20067.41 23854.59 258.14
14/12/04 02:18:00 20068.21 23853.96 258.15
14/12/04 02:21:00 20067.39 23854.70 258.17
14/12/04 02:24:00 20068.22 23854.05 258.18
14/12/04 02:27:00 20067.39 23854.79 258.19
14/12/04 02:30:00 20068.23 23854.15 258.21
14/12/04 02:33:00 20067.40 23854.89 258.22
14/12/04 02:36:00 20068.21 23854.26 258.24
14/12/04 02:39:00 20067.39 23855.01 258.25
14/12/04 02:42:00 20068.21 23854.36 258.26
14/12/04 02:45:00 20067.38 23855.11 258.27
14/12/04 02:48:00 20068.22 23854.45 258.29
14/12/04 02:51:00 20067.39 23855.20 258.30
14/12/04 02:54:00 20068.21 23854.56 258.32
14/12/04 02:57:00 20067.38 23855.31 258.33
14/12/04 03:00:00 20068.21 23854.66 258.34
14/12/04 03:03:00 20069.03 23854.02 258.36
14/12/04 03:06:00 20068.20 23854.76 258.37
14/12/04 03:09:00 20069.02 23854.13 258.38
14/12/04 03:12:00 20068.19 23854.88 258.40
14/12/04 03:15:00 20069.04 23854.21 258.41
14/12/04 03:18:00 20068.21 23854.96 258.43
14/12/04 03:21:00 20069.03 23854.32 258.44
14/12/04 03:24:00 20068.20 23855.06 258.45
14/12/04 03:27:00 20069.01 23854.44 258.47
14/12/04 03:30:00 20068.19 23855.18 258.48
14/12/04 03:33:00 20069.02 23854.53 258.50
14/12/04 03:36:00 20068.19 23855.27 258.51
14/12/04 03:39:00 20069.01 23854.63 258.52
14/12/04 03:42:00 20068.19 23855.38 258.54
14/12/04 03:45:00 20069.02 23854.73 258.55
14/12/04 03:48:00 20069.84 23854.09 258.56
14/12/04 03:51:00 20069.01 23854.83 258.58
14/12/04 03:54:00 20069.84 23854.19 258.59
14/12/04 03:57:00 20069.01 23854.94 258.60
14/12/04 04:00:00 20069.83 23854.29 258.62
14/12/04 04:03:00 20069.00 23855.04 258.63
14/12/04 04:06:00 20069.83 23854.40 258.65
14/12/04 04:09:00 20069.00 23855.15 258.66
14/12/04 04:12:00 20069.83 23854.50 258.67
14/12/04 04:15:00 20069.00 23855.24 258.69
14/12/04 04:18:00 20069.82 23854.60 258.70
14/12/04 04:21:00 20069.00 23855.34 258.71
14/12/04 04:24:00 20069.82 23854.70 258.73
14/12/04 04:27:00 20068.99 23855.45 258.74
14/12/04 04:30:00 20069.83 23854.80 258.76
14/12/04 04:33:00 20070.64 23854.17 258.77
14/12/04 04:36:00 20069.81 23854.91 258.78
14/12/04 04:39:00 20070.64 23854.27 258.80
14/12/04 04:42:00 20069.82 23855.01 258.81
14/12/04 04:45:00 20070.65 23854.36 258.82
14/12/04 04:48:00 20069.82 23855.10 258.84
14/12/04 04:51:00 20070.63 23854.47 258.85
14/12/04 04:54:00 20069.80 23855.22 258.87
14/12/04 04:57:00 20070.64 23854.57 258.88
14/12/04 05:00:00 20069.81 23855.31 258.89
14/12/04 05:03:00 20070.64 23854.66 258.91
14/12/04 05:06:00 20069.82 23855.41 258.92
14/12/04 05:09:00 20070.63 23854.78 258.93
14/12/04 05:12:00 20069.80 23855.52 258.95
14/12/04 05:15:00 20070.62 23854.88 258.96
14/12/04 05:18:00 20071.46 23854.22 258.98
14/12/04 05:21:00 20070.64 23854.97 258.99
14/12/04 05:24:00 20071.46 23854.33 259.00
14/12/04 05:27:00 20070.63 23855.07 259.02
14/12/04 05:30:00 20071.44 23854.44 259.03
14/12/04 05:33:00 20070.62 23855.19 259.04
14/12/04 05:36:00 20071.46 23854.53 259.06
14/12/04 05:39:00 20070.63 23855.27 259.07
14/12/04 05:42:00 20071.45 23854.63 259.08
14/12/04 05:45:00 20070.62 23855.38 259.10
14/12/04 05:48:00 20071.45 23854.73 259.11
14/12/04 05:51:00 20070.62 23855.48 259.13
14/12/04 05:54:00 20071.44 23854.84 259.14
14/12/04 05:57:00 20070.62 23855.58 259.15
14/12/04 06:00:00 20071.44 23854.94 259.17
14/12/04 06:03:00 20072.27 23854.29 259.18
14/12/04 06:06:00 20071.44 23855.04 259.19
14/12/04 06:09:00 20072.26 23854.40 259.21
14/12/04 06:12:00 20071.43 23855.14 259.22
14/12/04 06:15:00 20072.26 23854.50 259.24
14/12/04 06:18:00 20071.43 23855.25 259.25
14/12/04 06:21:00 20072.26 23854.60 259.26
14/12/04 06:24:00 20071.44 23855.34 259.28
14/12/04 06:27:00 20072.25 23854.71 259.29
14/12/04 06:30:00 20071.42 23855.46 259.30
14/12/04 06:33:00 20072.25 23854.81 259.32
14/12/04 06:36:00 20071.43 23855.55 259.33
14/12/04 06:39:00 20072.25 23854.91 259.34
14/12/04 06:42:00 20071.42 23855.66 259.36
14/12/04 06:45:00 20072.24 23855.02 259.37
14/12/04 06:48:00 20073.08 23854.36 259.39
14/12/04 06:51:00 20072.26 23855.10 259.40
14/12/04 06:54:00 20073.07 23854.47 259.41
14/12/04 06:57:00 20072.24 23855.21 259.43
14/12/04 07:00:00 20073.06 23854.57 259.44
14/12/04 07:03:00 20072.23 23855.32 259.46
14/12/04 07:06:00 20073.07 23854.67 259.47
14/12/04 07:09:00 20072.24 23855.42 259.48
14/12/04 07:12:00 20073.06 23854.77 259.50
14/12/04 07:15:00 20072.24 23855.52 259.51
14/12/04 07:18:00 20073.05 23854.88 259.52
14/12/04 07:21:00 20072.23 23855.62 259.54
14/12/04 07:24:00 20073.06 23854.97 259.55
14/12/04 07:27:00 20072.23 23855.72 259.57
14/12/04 07:30:00 20073.04 23855.09 259.58
14/12/04 07:33:00 20073.89 23854.43 259.59
14/12/04 07:36:00 20073.06 23855.18 259.61
14/12/04 07:39:00 20073.88 23854.53 259.62
14/12/04 07:42:00 20073.05 23855.28 259.63
14/12/04 07:45:00 20073.87 23854.65 259.65
14/12/04 07:48:00 20073.04 23855.39 259.66
14/12/04 07:51:00 20073.87 23854.75 259.67
14/12/04 07:54:00 20073.04 23855.49 259.69
14/12/04 07:57:00 20073.88 23854.84 259.70
14/12/04 08:00:00 20073.05 23855.58 259.72
14/12/04 08:03:00 20073.87 23854.94 259.73
14/12/04 08:06:00 20073.04 23855.69 259.74
14/12/04 08:09:00 20073.86 23855.05 259.76
14/12/04 08:12:00 20073.04 23855.80 259.77
14/12/04 08:15:00 20073.87 23855.14 259.78
14/12/04 08:18:00 20074.69 23854.51 259.80
14/12/04 08:21:00 20073.86 23855.25 259.81
14/12/04 08:24:00 20074.69 23854.61 259.83
14/12/04 08:27:00 20073.86 23855.35 259.84
14/12/04 08:30:00 20074.69 23854.70 259.85
14/12/04 08:33:00 20073.86 23855.45 259.87
14/12/04 08:36:00 20074.68 23854.81 259.88
14/12/04 08:39:00 20073.86 23855.56 259.89
14/12/04 08:42:00 20074.68 23854.92 259.91
14/12/04 08:45:00 20073.85 23855.66 259.92
14/12/04 08:48:00 20074.68 23855.01 259.93
14/12/04 08:51:00 20073.85 23855.76 259.95
14/12/04 08:54:00 20074.68 23855.12 259.96
14/12/04 08:57:00 20073.85 23855.86 259.98
14/12/04 09:00:00 20074.67 23855.22 259.99
14/12/04 09:03:00 20075.50 23854.57 260.00
14/12/04 09:06:00 20074.68 23855.32 260.02
14/12/04 09:09:00 20075.48 23854.68 260.03
14/12/04 09:12:00 20074.66 23855.42 260.04
14/12/04 09:15:00 20075.50 23854.77 260.06
14/12/04 09:18:00 20074.68 23855.52 260.07
14/12/04 09:21:00 20075.50 23854.88 260.08
14/12/04 09:24:00 20074.67 23855.62 260.10
14/12/04 09:27:00 20075.48 23854.99 260.11
14/12/04 09:30:00 20074.65 23855.74 260.13
14/12/04 09:33:00 20075.49 23855.08 260.14
14/12/04 09:36:00 20074.67 23855.82 260.15
14/12/04 09:39:00 20075.49 23855.18 260.17
14/12/04 09:42:00 20074.66 23855.93 260.18
14/12/04 09:45:00 20075.47 23855.29 260.19
14/12/04 09:48:00 20076.31 23854.64 260.21
14/12/04 09:51:00 20075.49 23855.38 260.22
14/12/04 09:54:00 20076.31 23854.74 260.24
14/12/04 09:57:00 20075.48 23855.48 260.25
14/12/04 10:00:00 20076.31 23854.84 260.26
14/12/04 10:03:00 20075.49 23855.58 260.28
14/12/04 10:06:00 20076.31 23854.94 260.29
14/12/04 10:09:00 20075.48 23855.69 260.30
14/12/04 10:12:00 20076.30 23855.05 260.32
14/12/04 10:15:00 20075.48 23855.80 260.33
14/12/04 10:18:00 20076.29 23855.15 260.35
14/12/04 10:21:00 20075.47 23855.90 260.36
14/12/04 10:24:00 20076.29 23855.26 260.37
14/12/04 10:27:00 20075.47 23856.00 260.39
14/12/04 10:30:00 20076.29 23855.36 260.40
14/12/04 10:33:00 20077.12 23854.71 260.41
14/12/04 10:36:00 20076.29 23855.46 260.43
14/12/04 10:39:00 20077.11 23854.82 260.44
14/12/04 10:42:00 20076.28 23855.56 260.46
14/12/04 10:45:00 20077.12 23854.90 260.47
14/12/04 10:48:00 20076.30 23855.65 260.48
14/12/04 10:51:00 20077.11 23855.02 260.50
14/12/04 10:54:00 20076.28 23855.76 260.51
14/12/04 10:57:00 20077.10 23855.12 260.52
14/12/04 11:00:00 20076.28 23855.87 260.54
14/12/04 11:03:00 20077.11 23855.22 260.55
14/12/04 11:06:00 20076.28 23855.96 260.56
14/12/04 11:09:00 20077.10 23855.32 260.58
14/12/04 11:12:00 20076.27 23856.07 260.59
14/12/04 11:15:00 20077.11 23855.41 260.60
14/12/04 11:18:00 20077.93 23854.78 260.62
14/12/04 11:21:00 20077.10 23855.53 260.63
14/12/04 11:24:00 20077.92 23854.89 260.65
14/12/04 11:27:00 20077.09 23855.63 260.66
14/12/04 11:30:00 20077.93 23854.97 260.67
14/12/04 11:33:00 20077.11 23855.72 260.69
14/12/04 11:36:00 20077.92 23855.09 260.70
14/12/04 11:39:00 20077.10 23855.83 260.72
14/12/04 11:42:00 20077.92 23855.18 260.73
14/12/04 11:45:00 20077.10 23855.93 260.74
14/12/04 11:48:00 20077.93 23855.28 260.75
14/12/04 11:51:00 20077.10 23856.02 260.77
14/12/04 11:54:00 20077.91 23855.39 260.78
14/12/04 11:57:00 20077.09 23856.14 260.80
14/12/04 12:00:00 20077.92 23855.49 260.81
14/12/04 12:03:00 20078.74 23854.84 260.82
14/12/04 12:06:00 20077.92 23855.59 260.84
14/12/04 12:09:00 20078.73 23854.96 260.85
14/12/04 12:12:00 20077.90 23855.70 260.87
14/12/04 12:15:00 20078.73 23855.05 260.88
14/12/04 12:18:00 20077.91 23855.80 260.89
14/12/04 12:21:00 20078.74 23855.15 260.91
14/12/04 12:24:00 20077.91 23855.89 260.92
14/12/04 12:27:00 20078.73 23855.25 260.93
14/12/04 12:30:00 20077.91 23856.00 260.95
14/12/04 12:33:00 20078.73 23855.36 260.96
14/12/04 12:36:00 20077.90 23856.10 260.97
14/12/04 12:39:00 20078.73 23855.46 260.99
14/12/04 12:42:00 20077.90 23856.20 261.00
14/12/04 12:45:00 20078.72 23855.56 261.01
14/12/04 12:48:00 20079.54 23854.92 261.03
14/12/04 12:51:00 20078.72 23855.67 261.04
14/12/04 12:54:00 20079.55 23855.02 261.06
14/12/04 12:57:00 20078.72 23855.76 261.07
14/12/04 13:00:00 20079.54 23855.12 261.08
14/12/04 13:03:00 20078.72 23855.87 261.10
14/12/04 13:06:00 20079.54 23855.22 261.11
14/12/04 13:09:00 20078.71 23855.97 261.12
14/12/04 13:12:00 20079.54 23855.32 261.14
14/12/04 13:15:00 20078.71 23856.07 261.15
14/12/04 13:18:00 20079.54 23855.43 261.17
14/12/04 13:21:00 20078.71 23856.17 261.18
14/12/04 13:24:00 20079.54 23855.52 261.19
14/12/04 13:27:00 20078.71 23856.27 261.21
14/12/04 13:30:00 20079.53 23855.63 261.22
14/12/04 13:33:00 20080.35 23854.99 261.23
14/12/04 13:36:00 20079.53 23855.73 261.25
14/12/04 13:39:00 20080.36 23855.08 261.26
14/12/04 13:42:00 20079.53 23855.83 261.28
14/12/04 13:45:00 20080.35 23855.19 261.29
14/12/04 13:48:00 20079.53 23855.94 261.30
14/12/04 13:51:00 20080.36 23855.29 261.32
14/12/04 13:54:00 20079.53 23856.03 261.33
14/12/04 13:57:00 20080.35 23855.39 261.34
14/12/04 14:00:00 20079.52 23856.14 261.36
14/12/04 14:03:00 20080.34 23855.50 261.37
14/12/04 14:06:00 20079.52 23856.24 261.38
14/12/04 14:09:00 20080.35 23855.60 261.40
14/12/04 14:12:00 20079.52 23856.34 261.41
14/12/04 14:15:00 20080.34 23855.70 261.43
14/12/04 14:18:00 20081.18 23855.04 261.44
14/12/04 14:21:00 20080.35 23855.78 261.45
14/12/04 14:24:00 20081.16 23855.16 261.47
14/12/04 14:27:00 20080.34 23855.90 261.48
14/12/04 14:30:00 20081.16 23855.26 261.49
14/12/04 14:33:00 20080.33 23856.00 261.51
14/12/04 14:36:00 20081.18 23855.35 261.52
14/12/04 14:39:00 20080.35 23856.10 261.54
14/12/04 14:42:00 20081.16 23855.46 261.55
14/12/04 14:45:00 20080.33 23856.21 261.56
14/12/04 14:48:00 20081.16 23855.56 261.58
14/12/04 14:51:00 20080.34 23856.31 261.59
14/12/04 14:54:00 20081.17 23855.66 261.60
14/12/04 14:57:00 20080.34 23856.40 261.62
14/12/04 15:00:00 20081.15 23855.77 261.63
14/12/04 15:03:00 20081.98 23855.12 261.64
14/12/04 15:06:00 20081.15 23855.87 261.66
14/12/04 15:09:00 20081.98 23855.22 261.67
14/12/04 15:12:00 20081.16 23855.96 261.69
14/12/04 15:15:00 20081.98 23855.32 261.70
14/12/04 15:18:00 20081.15 23856.07 261.71
14/12/04 15:21:00 20081.98 23855.42 261.73
14/12/04 15:24:00 20081.15 23856.17 261.74
14/12/04 15:27:00 20081.97 23855.53 261.75
14/12/04 15:30:00 20081.15 23856.27 261.77
14/12/04 15:33:00 20081.98 23855.62 261.78
14/12/04 15:36:00 20081.15 23856.37 261.79
14/12/04 15:39:00 20081.97 23855.73 261.81
14/12/04 15:42:00 20081.15 23856.47 261.82
14/12/04 15:45:00 20081.97 23855.82 261.83
14/12/04 15:48:00 20082.79 23855.19 261.85
14/12/04 15:51:00 20081.97 23855.93 261.86
14/12/04 15:54:00 20082.79 23855.29 261.88
14/12/04 15:57:00 20081.96 23856.03 261.89
14/12/04 16:00:00 20082.79 23855.39 261.90
14/12/04 16:03:00 20081.97 23856.13 261.92
14/12/04 16:06:00 20082.79 23855.49 261.93
14/12/04 16:09:00 20081.96 23856.24 261.94
14/12/04 16:12:00 20082.78 23855.60 261.96
14/12/04 16:15:00 20081.96 23856.34 261.97
14/12/04 16:18:00 20082.80 23855.69 261.99
14/12/04 16:21:00 20081.97 23856.43 262.00
14/12/04 16:24:00 20082.78 23855.80 262.01
14/12/04 16:27:00 20081.95 23856.54 262.03
14/12/04 16:30:00 20082.78 23855.90 262.04
14/12/04 16:33:00 20083.61 23855.25 262.05
14/12/04 16:36:00 20082.79 23855.99 262.07
14/12/04 16:39:00 20083.61 23855.35 262.08
14/12/04 16:42:00 20082.78 23856.10 262.10
14/12/04 16:45:00 20083.60 23855.46 262.11
14/12/04 16:48:00 20082.77 23856.21 262.12
14/12/04 16:51:00 20083.61 23855.56 262.13
14/12/04 16:54:00 20082.78 23856.30 262.15
14/12/04 16:57:00 20083.60 23855.66 262.16
14/12/04 17:00:00 20082.77 23856.41 262.18
14/12/04 17:03:00 20083.59 23855.77 262.19
14/12/04 17:06:00 20082.77 23856.52 262.20
14/12/04 17:09:00 20083.59 23855.87 262.22
14/12/04 17:12:00 20082.77 23856.61 262.23
14/12/04 17:15:00 20083.60 23855.96 262.24
14/12/04 17:18:00 20084.42 23855.32 262.26
14/12/04 17:21:00 20083.59 23856.07 262.27
14/12/04 17:24:00 20084.42 23855.42 262.28
14/12/04 17:27:00 20083.60 23856.17 262.30
14/12/04 17:30:00 20084.41 23855.52 262.31
14/12/04 17:33:00 20083.59 23856.27 262.33
14/12/04 17:36:00 20084.41 23855.63 262.34
14/12/04 17:39:00 20083.58 23856.38 262.35
14/12/04 17:42:00 20084.41 23855.72 262.37
14/12/04 17:45:00 20083.58 23856.47 262.38
14/12/04 17:48:00 20084.40 23855.83 262.39
14/12/04 17:51:00 20083.58 23856.58 262.41
14/12/04 17:54:00 20084.40 23855.94 262.42
14/12/04 17:57:00 20083.58 23856.69 262.44
14/12/04 18:00:00 20084.42 23856.03 262.45
14/12/04 18:03:00 20085.24 23855.38 262.46
14/12/04 18:06:00 20084.41 23856.13 262.48
14/12/04 18:09:00 20085.22 23855.49 262.49
14/12/04 18:12:00 20084.40 23856.24 262.50
14/12/04 18:15:00 20085.23 23855.59 262.52
14/12/04 18:18:00 20084.40 23856.34 262.53
14/12/04 18:21:00 20085.22 23855.70 262.54
14/12/04 18:24:00 20084.39 23856.44 262.56
14/12/04 18:27:00 20085.21 23855.80 262.57
14/12/04 18:30:00 20084.39 23856.55 262.58
14/12/04 18:33:00 20085.22 23855.90 262.60
14/12/04 18:36:00 20084.39 23856.64 262.61
14/12/04 18:39:00 20085.22 23856.00 262.62
14/12/04 18:42:00 20084.40 23856.74 262.64
14/12/04 18:45:00 20085.22 23856.10 262.65
14/12/04 18:48:00 20086.04 23855.46 262.67
14/12/04 18:51:00 20085.21 23856.21 262.68
14/12/04 18:54:00 20086.04 23855.56 262.69
14/12/04 18:57:00 20085.22 23856.30 262.71
14/12/04 19:00:00 20086.03 23855.66 262.72
14/12/04 19:03:00 20085.21 23856.41 262.74
14/12/04 19:06:00 20086.03 23855.77 262.75
14/12/04 19:09:00 20085.20 23856.52 262.76
14/12/04 19:12:00 20086.04 23855.86 262.78
14/12/04 19:15:00 20085.21 23856.60 262.79
14/12/04 19:18:00 20086.03 23855.97 262.80
14/12/04 19:21:00 20085.20 23856.72 262.82
14/12/04 19:24:00 20086.02 23856.08 262.83
14/12/04 19:27:00 20085.19 23856.82 262.84
14/12/04 19:30:00 20086.03 23856.17 262.86
14/12/04 19:33:00 20086.85 23855.53 262.87
14/12/04 19:36:00 20086.03 23856.27 262.89
14/12/04 19:39:00 20086.85 23855.62 262.90
14/12/04 19:42:00 20086.03 23856.37 262.91
14/12/04 19:45:00 20086.86 23855.72 262.93
14/12/04 19:48:00 20086.03 23856.47 262.94
14/12/04 19:51:00 20086.85 23855.83 262.95
14/12/04 19:54:00 20086.03 23856.57 262.97
14/12/04 19:57:00 20086.84 23855.93 262.98
14/12/04 20:00:00 20086.02 23856.68 263.00
14/12/04 20:03:00 20086.85 23856.03 263.01
14/12/04 20:06:00 20086.02 23856.78 263.02
14/12/04 20:09:00 20086.84 23856.14 263.04
14/12/04 20:12:00 20086.02 23856.88 263.05
14/12/04 20:15:00 20086.84 23856.24 263.06
14/12/04 20:18:00 20087.68 23855.59 263.08
14/12/04 20:21:00 20086.85 23856.33 263.09
14/12/04 20:24:00 20087.67 23855.70 263.10
14/12/04 20:27:00 20086.84 23856.44 263.12
14/12/04 20:30:00 20087.66 23855.80 263.13
14/12/04 20:33:00 20086.84 23856.54 263.14
14/12/04 20:36:00 20087.66 23855.89 263.16
14/12/04 20:39:00 20086.84 23856.64 263.17
14/12/04 20:42:00 20087.66 23856.00 263.19
14/12/04 20:45:00 20086.83 23856.75 263.20
14/12/04 20:48:00 20087.66 23856.10 263.21
14/12/04 20:51:00 20086.83 23856.84 263.23
14/12/04 20:54:00 20087.66 23856.20 263.24
14/12/04 20:57:00 20086.84 23856.94 263.25
14/12/04 21:00:00 20087.66 23856.30 263.27
14/12/04 21:03:00 20088.47 23855.66 263.28
14/12/04 21:06:00 20087.65 23856.41 263.29
14/12/04 21:09:00 20088.48 23855.76 263.31
14/12/04 21:12:00 20087.65 23856.51 263.32
14/12/04 21:15:00 20088.47 23855.87 263.33
14/12/04 21:18:00 20087.65 23856.61 263.35
14/12/04 21:21:00 20088.47 23855.96 263.36
14/12/04 21:24:00 20087.65 23856.71 263.38
14/12/04 21:27:00 20088.47 23856.07 263.39
14/12/04 21:30:00 20087.64 23856.81 263.40
14/12/04 21:33:00 20088.47 23856.17 263.42
14/12/04 21:36:00 20087.65 23856.91 263.43
14/12/04 21:39:00 20088.46 23856.27 263.44
14/12/04 21:42:00 20087.64 23857.02 263.46
14/12/04 21:45:00 20088.48 23856.36 263.47
14/12/04 21:48:00 20089.29 23855.73 263.48
14/12/04 21:51:00 20088.46 23856.48 263.50
14/12/04 21:54:00 20089.29 23855.83 263.51
14/12/04 21:57:00 20088.46 23856.57 263.53
14/12/04 22:00:00 20089.29 23855.92 263.54
14/12/04 22:03:00 20088.46 23856.67 263.55
14/12/04 22:06:00 20089.30 23856.02 263.57
14/12/04 22:09:00 20088.47 23856.77 263.58
14/12/04 22:12:00 20089.28 23856.14 263.59
14/12/04 22:15:00 20088.45 23856.88 263.61
14/12/04 22:18:00 20089.29 23856.23 263.62
14/12/04 22:21:00 20088.46 23856.98 263.63
14/12/04 22:24:00 20089.29 23856.33 263.65
14/12/04 22:27:00 20088.46 23857.08 263.66
14/12/04 22:30:00 20089.28 23856.44 263.67
14/12/04 22:33:00 20090.11 23855.79 263.69
14/12/04 22:36:00 20089.28 23856.54 263.70
14/12/04 22:39:00 20090.10 23855.90 263.72
14/12/04 22:42:00 20089.28 23856.64 263.73
14/12/04 22:45:00 20090.11 23855.99 263.74
14/12/04 22:48:00 20089.28 23856.74 263.76
14/12/04 22:51:00 20090.10 23856.10 263.77
14/12/04 22:54:00 20089.27 23856.84 263.78
14/12/04 22:57:00 20090.09 23856.21 263.80
14/12/04 23:00:00 20089.27 23856.95 263.81
14/12/04 23:03:00 20090.10 23856.30 263.82
14/12/04 23:06:00 20089.27 23857.05 263.84
14/12/04 23:09:00 20090.10 23856.40 263.85
14/12/04 23:12:00 20089.27 23857.14 263.87
14/12/04 23:15:00 20090.10 23856.50 263.88
14/12/04 23:18:00 20090.91 23855.87 263.89
14/12/04 23:21:00 20090.08 23856.62 263.91
14/12/04 23:24:00 20090.92 23855.96 263.92
14/12/04 23:27:00 20090.10 23856.71 263.93
14/12/04 23:30:00 20090.92 23856.07 263.95
14/12/04 23:33:00 20090.09 23856.81 263.96
14/12/04 23:36:00 20090.91 23856.17 263.97
14/12/04 23:39:00 20090.08 23856.91 263.99
14/12/04 23:42:00 20090.91 23856.27 264.00
14/12/04 23:45:00 20090.09 23857.01 264.02
14/12/04 23:48:00 20090.91 23856.36 264.03
14/12/04 23:51:00 20090.09 23857.11 264.04
14/12/04 23:54:00 20090.91 23856.47 264.05
14/12/04 23:57:00 20090.08 23857.22 264.07
14/12/05 00:00:00 20090.91 23856.57 264.08
14/12/05 00:03:00 20091.73 23855.93 264.10
14/12/05 00:06:00 20090.90 23856.67 264.11
14/12/05 00:09:00 20091.72 23856.04 264.12
14/12/05 00:12:00 20090.90 23856.78 264.14
14/12/05 00:15:00 20091.73 23856.13 264.15
14/12/05 00:18:00 20090.90 23856.88 264.16
14/12/05 00:21:00 20091.74 23856.22 264.18
14/12/05 00:24:00 20090.91 23856.97 264.19
14/12/05 00:27:00 20091.72 23856.34 264.20
14/12/05 00:30:00 20090.89 23857.08 264.22
14/12/05 00:33:00 20091.71 23856.44 264.23
14/12/05 00:36:00 20090.89 23857.19 264.25
14/12/05 00:39:00 20091.73 23856.53 264.26
14/12/05 00:42:00 20090.90 23857.28 264.27
14/12/05 00:45:00 20091.72 23856.64 264.29
14/12/05 00:48:00 20092.54 23856.00 264.30
14/12/05 00:51:00 20091.71 23856.75 264.31
14/12/05 00:54:00 20092.55 23856.09 264.33
14/12/05 00:57:00 20091.73 23856.84 264.34
14/12/05 01:00:00 20092.54 23856.19 264.36
14/12/05 01:03:00 20091.72 23856.94 264.37
14/12/05 01:06:00 20092.54 23856.30 264.38
14/12/05 01:09:00 20091.71 23857.05 264.40
14/12/05 01:12:00 20092.54 23856.40 264.41
14/12/05 01:15:00 20091.71 23857.14 264.42
14/12/05 01:18:00 20092.54 23856.50 264.44
14/12/05 01:21:00 20091.72 23857.24 264.45
14/12/05 01:24:00 20092.54 23856.60 264.46
14/12/05 01:27:00 20091.71 23857.35 264.48
14/12/05 01:30:00 20092.53 23856.71 264.49
14/12/05 01:33:00 20093.36 23856.06 264.50
14/12/05 01:36:00 20092.53 23856.81 264.52
14/12/05 01:39:00 20093.36 23856.16 264.53
14/12/05 01:42:00 20092.53 23856.91 264.54
14/12/05 01:45:00 20093.35 23856.27 264.56
14/12/05 01:48:00 20092.53 23857.01 264.57
14/12/05 01:51:00 20093.37 23856.36 264.59
14/12/05 01:54:00 20092.54 23857.10 264.60
14/12/05 01:57:00 20093.35 23856.47 264.61
14/12/05 02:00:00 20092.52 23857.22 264.63
14/12/05 02:03:00 20093.35 23856.57 264.64
14/12/05 02:06:00 20092.52 23857.31 264.65
14/12/05 02:09:00 20093.36 23856.66 264.67
14/12/05 02:12:00 20092.53 23857.41 264.68
14/12/05 02:15:00 20093.36 23856.76 264.69
14/12/05 02:18:00 20094.18 23856.12 264.71
14/12/05 02:21:00 20093.35 23856.87 264.72
14/12/05 02:24:00 20094.17 23856.23 264.74
14/12/05 02:27:00 20093.34 23856.98 264.75
14/12/05 02:30:00 20094.17 23856.33 264.76
14/12/05 02:33:00 20093.34 23857.07 264.78
14/12/05 02:36:00 20094.17 23856.43 264.79
14/12/05 02:39:00 20093.35 23857.17 264.80
14/12/05 02:42:00 20094.17 23856.54 264.82
14/12/05 02:45:00 20093.34 23857.28 264.83
14/12/05 02:48:00 20094.16 23856.64 264.84
14/12/05 02:51:00 20093.33 23857.38 264.86
14/12/05 02:54:00 20094.17 23856.73 264.87
14/12/05 02:57:00 20093.34 23857.47 264.89
14/12/05 03:00:00 20094.17 23856.84 264.90
14/12/05 03:03:00 20094.98 23856.20 264.91
14/12/05 03:06:00 20094.16 23856.95 264.93
14/12/05 03:09:00 20095.00 23856.29 264.94
14/12/05 03:12:00 20094.17 23857.03 264.95
14/12/05 03:15:00 20094.99 23856.40 264.97
14/12/05 03:18:00 20094.16 23857.14 264.98
14/12/05 03:21:00 20094.98 23856.50 264.99
14/12/05 03:24:00 20094.16 23857.25 265.01
14/12/05 03:27:00 20094.97 23856.61 265.02
14/12/05 03:30:00 20094.14 23857.35 265.03
14/12/05 03:33:00 20094.99 23856.70 265.05
14/12/05 03:36:00 20094.16 23857.44 265.06
14/12/05 03:39:00 20094.98 23856.80 265.08
14/12/05 03:42:00 20094.15 23857.55 265.09
14/12/05 03:45:00 20094.97 23856.91 265.10
14/12/05 03:48:00 20095.80 23856.26 265.12
14/12/05 03:51:00 20094.97 23857.01 265.13
14/12/05 03:54:00 20095.80 23856.36 265.14
14/12/05 03:57:00 20094.97 23857.11 265.16
14/12/05 04:00:00 20095.79 23856.47 265.17
14/12/05 04:03:00 20094.97 23857.21 265.18
14/12/05 04:06:00 20095.79 23856.57 265.20
14/12/05 04:09:00 20094.97 23857.31 265.21
14/12/05 04:12:00 20095.81 23856.65 265.22
14/12/05 04:15:00 20094.98 23857.40 265.24
14/12/05 04:18:00 20095.79 23856.77 265.25
14/12/05 04:21:00 20094.96 23857.51 265.27
14/12/05 04:24:00 20095.79 23856.87 265.28
14/12/05 04:27:00 20094.97 23857.62 265.29
14/12/05 04:30:00 20095.80 23856.96 265.31
14/12/05 04:33:00 20096.62 23856.32 265.32
14/12/05 04:36:00 20095.80 23857.06 265.33
14/12/05 04:39:00 20096.62 23856.43 265.35
14/12/05 04:42:00 20095.79 23857.17 265.36
14/12/05 04:45:00 20096.61 23856.53 265.37
14/12/05 04:48:00 20095.79 23857.28 265.39
14/12/05 04:51:00 20096.61 23856.63 265.40
14/12/05 04:54:00 20095.79 23857.38 265.42
14/12/05 04:57:00 20096.62 23856.73 265.43
14/12/05 05:00:00 20095.79 23857.47 265.44
14/12/05 05:03:00 20096.61 23856.84 265.46
14/12/05 05:06:00 20095.78 23857.58 265.47
14/12/05 05:09:00 20096.61 23856.93 265.48
14/12/05 05:12:00 20095.78 23857.68 265.50
14/12/05 05:15:00 20096.61 23857.03 265.51
14/12/05 05:18:00 20097.43 23856.39 265.52
14/12/05 05:21:00 20096.61 23857.14 265.54
14/12/05 05:24:00 20097.42 23856.50 265.55
14/12/05 05:27:00 20096.60 23857.24 265.56
14/12/05 05:30:00 20097.44 23856.59 265.58
14/12/05 05:33:00 20096.61 23857.34 265.59
14/12/05 05:36:00 20097.43 23856.70 265.60
14/12/05 05:39:00 20096.60 23857.44 265.62
14/12/05 05:42:00 20097.43 23856.79 265.63
14/12/05 05:45:00 20096.60 23857.54 265.65
14/12/05 05:48:00 20097.42 23856.90 265.66
14/12/05 05:51:00 20096.60 23857.65 265.67
14/12/05 05:54:00 20097.43 23857.00 265.69
14/12/05 05:57:00 20096.60 23857.75 265.70
14/12/05 06:00:00 20097.43 23857.10 265.71
14/12/05 06:03:00 20098.26 23856.45 265.73
14/12/05 06:06:00 20097.43 23857.20 265.74
14/12/05 06:09:00 20098.25 23856.56 265.75
14/12/05 06:12:00 20097.42 23857.30 265.77
14/12/05 06:15:00 20098.24 23856.66 265.78
14/12/05 06:18:00 20097.41 23857.41 265.79
14/12/05 06:21:00 20098.26 23856.75 265.81
14/12/05 06:24:00 20097.43 23857.50 265.82
14/12/05 06:27:00 20098.23 23856.87 265.83
14/12/05 06:30:00 20097.41 23857.62 265.85
14/12/05 06:33:00 20098.25 23856.96 265.86
14/12/05 06:36:00 20097.42 23857.71 265.88
14/12/05 06:39:00 20098.25 23857.06 265.89
14/12/05 06:42:00 20097.43 23857.80 265.90
14/12/05 06:45:00 20098.24 23857.16 265.92
14/12/05 06:48:00 20099.06 23856.53 265.93
14/12/05 06:51:00 20098.24 23857.27 265.94
14/12/05 06:54:00 20099.06 23856.62 265.96
14/12/05 06:57:00 20098.24 23857.37 265.97
14/12/05 07:00:00 20099.06 23856.72 265.98
14/12/05 07:03:00 20098.24 23857.47 266.00
14/12/05 07:06:00 20099.06 23856.83 266.01
14/12/05 07:09:00 20098.23 23857.58 266.02
14/12/05 07:12:00 20099.06 23856.93 266.04
14/12/05 07:15:00 20098.23 23857.67 266.05
14/12/05 07:18:00 20099.07 23857.02 266.06
14/12/05 07:21:00 20098.25 23857.76 266.08
14/12/05 07:24:00 20099.05 23857.13 266.09
14/12/05 07:27:00 20098.23 23857.88 266.11
14/12/05 07:30:00 20099.06 23857.23 266.12
14/12/05 07:33:00 20099.88 23856.58 266.13
14/12/05 07:36:00 20099.06 23857.33 266.15
14/12/05 07:39:00 20099.87 23856.70 266.16
14/12/05 07:42:00 20099.04 23857.45 266.17
14/12/05 07:45:00 20099.88 23856.79 266.19
14/12/05 07:48:00 20099.05 23857.53 266.20
14/12/05 07:51:00 20099.88 23856.89 266.22
14/12/05 07:54:00 20099.05 23857.63 266.23
14/12/05 07:57:00 20099.88 23856.99 266.24
14/12/05 08:00:00 20099.04 23857.74 266.25
14/12/05 08:03:00 20099.88 23857.09 266.27
14/12/05 08:06:00 20099.05 23857.84 266.28
14/12/05 08:09:00 20099.88 23857.19 266.30
14/12/05 08:12:00 20099.05 23857.94 266.31
14/12/05 08:15:00 20099.87 23857.30 266.32
14/12/05 08:18:00 20100.69 23856.66 266.34
14/12/05 08:21:00 20099.86 23857.41 266.35
14/12/05 08:24:00 20100.70 23856.75 266.36
14/12/05 08:27:00 20099.88 23857.50 266.38
14/12/05 08:30:00 20100.69 23856.86 266.39
14/12/05 08:33:00 20099.87 23857.61 266.41
14/12/05 08:36:00 20100.68 23856.97 266.42
14/12/05 08:39:00 20099.86 23857.71 266.43
14/12/05 08:42:00 20100.70 23857.05 266.45
14/12/05 08:45:00 20099.87 23857.80 266.46
14/12/05 08:48:00 20100.70 23857.16 266.47
14/12/05 08:51:00 20099.88 23857.90 266.49
14/12/05 08:54:00 20100.68 23857.27 266.50
14/12/05 08:57:00 20099.85 23858.02 266.51
14/12/05 09:00:00 20100.69 23857.36 266.53
14/12/05 09:03:00 20101.51 23856.72 266.54
14/12/05 09:06:00 20100.68 23857.47 266.55
14/12/05 09:09:00 20101.51 23856.82 266.57
14/12/05 09:12:00 20100.69 23857.57 266.58
14/12/05 09:15:00 20101.51 23856.92 266.59
14/12/05 09:18:00 20100.69 23857.67 266.61
14/12/05 09:21:00 20101.52 23857.02 266.62
14/12/05 09:24:00 20100.69 23857.76 266.63
14/12/05 09:27:00 20101.50 23857.13 266.65
14/12/05 09:30:00 20100.67 23857.88 266.66
14/12/05 09:33:00 20101.50 23857.23 266.68
14/12/05 09:36:00 20100.68 23857.98 266.69
14/12/05 09:39:00 20101.51 23857.32 266.70
14/12/05 09:42:00 20100.69 23858.07 266.72
14/12/05 09:45:00 20101.49 23857.44 266.73
14/12/05 09:48:00 20102.33 23856.78 266.74
14/12/05 09:51:00 20101.51 23857.53 266.76
14/12/05 09:54:00 20102.33 23856.88 266.77
14/12/05 09:57:00 20101.51 23857.62 266.78
14/12/05 10:00:00 20102.33 23856.99 266.80
14/12/05 10:03:00 20101.50 23857.73 266.81
14/12/05 10:06:00 20102.33 23857.09 266.82
14/12/05 10:09:00 20101.50 23857.83 266.84
14/12/05 10:12:00 20102.32 23857.19 266.85
14/12/05 10:15:00 20101.49 23857.94 266.86
14/12/05 10:18:00 20102.32 23857.29 266.88
14/12/05 10:21:00 20101.50 23858.04 266.89
14/12/05 10:24:00 20102.33 23857.38 266.91
14/12/05 10:27:00 20101.51 23858.13 266.92
14/12/05 10:30:00 20102.31 23857.50 266.93
14/12/05 10:33:00 20103.15 23856.84 266.95
14/12/05 10:36:00 20102.33 23857.59 266.96
14/12/05 10:39:00 20103.16 23856.94 266.97
14/12/05 10:42:00 20102.33 23857.69 266.99
14/12/05 10:45:00 20103.14 23857.06 267.00
14/12/05 10:48:00 20102.31 23857.80 267.01
14/12/05 10:51:00 20103.15 23857.15 267.03
14/12/05 10:54:00 20102.33 23857.89 267.04
14/12/05 10:57:00 20103.14 23857.26 267.05
14/12/05 11:00:00 20102.31 23858.00 267.07
14/12/05 11:03:00 20103.14 23857.36 267.08
14/12/05 11:06:00 20102.32 23858.10 267.09
14/12/05 11:09:00 20103.14 23857.45 267.11
14/12/05 11:12:00 20102.32 23858.20 267.12
14/12/05 11:15:00 20103.15 23857.55 267.13
14/12/05 11:18:00 20103.96 23856.92 267.15
14/12/05 11:21:00 20103.14 23857.66 267.16
14/12/05 11:24:00 20103.95 23857.02 267.18
14/12/05 11:27:00 20103.13 23857.77 267.19
14/12/05 11:30:00 20103.96 23857.12 267.20
14/12/05 11:33:00 20103.13 23857.87 267.22
14/12/05 11:36:00 20103.96 23857.22 267.23
14/12/05 11:39:00 20103.13 23857.97 267.24
14/12/05 11:42:00 20103.95 23857.33 267.26
14/12/05 11:45:00 20103.12 23858.07 267.27
14/12/05 11:48:00 20103.96 23857.42 267.28
14/12/05 11:51:00 20103.14 23858.16 267.30
14/12/05 11:54:00 20103.96 23857.53 267.31
14/12/05 11:57:00 20103.13 23858.27 267.32
14/12/05 12:00:00 20103.96 23857.62 267.34
14/12/05 12:03:00 20104.77 23856.99 267.35
14/12/05 12:06:00 20103.95 23857.73 267.37
14/12/05 12:09:00 20104.78 23857.08 267.38
14/12/05 12:12:00 20103.95 23857.83 267.39
14/12/05 12:15:00 20104.78 23857.18 267.41
14/12/05 12:18:00 20103.95 23857.93 267.42
14/12/05 12:21:00 20104.78 23857.28 267.43
14/12/05 12:24:00 20103.95 23858.03 267.45
14/12/05 12:27:00 20104.78 23857.38 267.46
14/12/05 12:30:00 20103.96 23858.13 267.47
14/12/05 12:33:00 20104.77 23857.49 267.49
14/12/05 12:36:00 20103.95 23858.23 267.50
14/12/05 12:39:00 20104.76 23857.60 267.51
14/12/05 12:42:00 20103.94 23858.34 267.53
14/12/05 12:45:00 20104.78 23857.68 267.54
14/12/05 12:48:00 20105.59 23857.05 267.55
14/12/05 12:51:00 20104.77 23857.79 267.57
14/12/05 12:54:00 20105.59 23857.15 267.58
14/12/05 12:57:00 20104.77 23857.89 267.60
14/12/05 13:00:00 20105.60 23857.25 267.61
14/12/05 13:03:00 20104.77 23857.99 267.62
14/12/05 13:06:00 20105.60 23857.34 267.64
14/12/05 13:09:00 20104.77 23858.09 267.65
14/12/05 13:12:00 20105.59 23857.45 267.66
14/12/05 13:15:00 20104.77 23858.20 267.68
14/12/05 13:18:00 20105.59 23857.55 267.69
14/12/05 13:21:00 20104.77 23858.30 267.70
14/12/05 13:24:00 20105.58 23857.66 267.72
14/12/05 13:27:00 20104.76 23858.41 267.73
14/12/05 13:30:00 20105.58 23857.76 267.74
14/12/05 13:33:00 20106.41 23857.11 267.76
14/12/05 13:36:00 20105.59 23857.86 267.77
14/12/05 13:39:00 20106.41 23857.21 267.78
14/12/05 13:42:00 20105.59 23857.96 267.80
14/12/05 13:45:00 20106.40 23857.32 267.81
14/12/05 13:48:00 20105.58 23858.06 267.83
14/12/05 13:51:00 20106.42 23857.41 267.84
14/12/05 13:54:00 20105.59 23858.15 267.85
14/12/05 13:57:00 20106.41 23857.52 267.86
14/12/05 14:00:00 20105.58 23858.27 267.88
14/12/05 14:03:00 20106.41 23857.62 267.89
14/12/05 14:06:00 20105.58 23858.36 267.91
14/12/05 14:09:00 20106.40 23857.72 267.92
14/12/05 14:12:00 20105.58 23858.47 267.93
14/12/05 14:15:00 20106.40 23857.82 267.95
14/12/05 14:18:00 20107.23 23857.18 267.96
14/12/05 14:21:00 20106.41 23857.92 267.97
14/12/05 14:24:00 20107.23 23857.28 267.99
14/12/05 14:27:00 20106.41 23858.02 268.00
14/12/05 14:30:00 20107.22 23857.38 268.01
14/12/05 14:33:00 20106.39 23858.13 268.03
14/12/05 14:36:00 20107.23 23857.47 268.04
14/12/05 14:39:00 20106.41 23858.22 268.05
14/12/05 14:42:00 20107.24 23857.57 268.07
14/12/05 14:45:00 20106.41 23858.32 268.08
14/12/05 14:48:00 20107.23 23857.68 268.09
14/12/05 14:51:00 20106.40 23858.43 268.11
14/12/05 14:54:00 20107.23 23857.78 268.12
14/12/05 14:57:00 20106.40 23858.52 268.13
14/12/05 15:00:00 20107.24 23857.87 268.15
14/12/05 15:03:00 20108.05 23857.24 268.16
14/12/05 15:06:00 20107.22 23857.99 268.18
14/12/05 15:09:00 20108.05 23857.34 268.19
14/12/05 15:12:00 20107.22 23858.09 268.20
14/12/05 15:15:00 20108.05 23857.44 268.22
14/12/05 15:18:00 20107.22 23858.18 268.23
14/12/05 15:21:00 20108.04 23857.55 268.24
14/12/05 15:24:00 20107.22 23858.29 268.26
14/12/05 15:27:00 20108.04 23857.65 268.27
14/12/05 15:30:00 20107.22 23858.39 268.28
14/12/05 15:33:00 20108.04 23857.76 268.30
14/12/05 15:36:00 20107.21 23858.50 268.31
14/12/05 15:39:00 20108.05 23857.85 268.32
14/12/05 15:42:00 20107.22 23858.60 268.34
14/12/05 15:45:00 20108.04 23857.95 268.35
14/12/05 15:48:00 20108.87 23857.31 268.37
14/12/05 15:51:00 20108.04 23858.05 268.38
14/12/05 15:54:00 20108.87 23857.40 268.39
14/12/05 15:57:00 20108.04 23858.15 268.41
14/12/05 16:00:00 20108.87 23857.51 268.42
14/12/05 16:03:00 20108.04 23858.25 268.43
14/12/05 16:06:00 20108.87 23857.61 268.45
14/12/05 16:09:00 20108.04 23858.35 268.46
14/12/05 16:12:00 20108.87 23857.71 268.47
14/12/05 16:15:00 20108.04 23858.45 268.49
14/12/05 16:18:00 20108.86 23857.82 268.50
14/12/05 16:21:00 20108.04 23858.56 268.51
14/12/05 16:24:00 20108.85 23857.92 268.53
14/12/05 16:27:00 20108.03 23858.67 268.54
14/12/05 16:30:00 20108.87 23858.01 268.55
14/12/05 16:33:00 20109.69 23857.37 268.57
14/12/05 16:36:00 20108.87 23858.11 268.58
14/12/05 16:39:00 20109.69 23857.47 268.59
14/12/05 16:42:00 20108.85 23858.22 268.61
14/12/05 16:45:00 20109.68 23857.57 268.62
14/12/05 16:48:00 20108.86 23858.32 268.64
14/12/05 16:51:00 20109.69 23857.67 268.65
14/12/05 16:54:00 20108.86 23858.42 268.66
14/12/05 16:57:00 20109.69 23857.77 268.68
14/12/05 17:00:00 20108.86 23858.52 268.69
14/12/05 17:03:00 20109.68 23857.88 268.70
14/12/05 17:06:00 20108.85 23858.62 268.72
14/12/05 17:09:00 20109.69 23857.97 268.73
14/12/05 17:12:00 20108.86 23858.72 268.74
14/12/05 17:15:00 20109.67 23858.09 268.76
14/12/05 17:18:00 20110.51 23857.43 268.77
14/12/05 17:21:00 20109.68 23858.18 268.78
14/12/05 17:24:00 20110.51 23857.53 268.80
14/12/05 17:27:00 20109.68 23858.28 268.81
14/12/05 17:30:00 20110.50 23857.64 268.82
14/12/05 17:33:00 20109.67 23858.38 268.84
14/12/05 17:36:00 20110.50 23857.74 268.85
14/12/05 17:39:00 20109.68 23858.48 268.86
14/12/05 17:42:00 20110.50 23857.84 268.88
14/12/05 17:45:00 20109.68 23858.59 268.89
14/12/05 17:48:00 20110.50 23857.94 268.90
14/12/05 17:51:00 20109.68 23858.68 268.92
14/12/05 17:54:00 20110.50 23858.04 268.93
14/12/05 17:57:00 20109.68 23858.79 268.95
14/12/05 18:00:00 20110.50 23858.14 268.96
14/12/05 18:03:00 20111.32 23857.50 268.97
14/12/05 18:06:00 20110.50 23858.24 268.99
14/12/05 18:09:00 20111.34 23857.59 269.00
14/12/05 18:12:00 20110.51 23858.34 269.01
14/12/05 18:15:00 20111.32 23857.71 269.03
14/12/05 18:18:00 20110.49 23858.46 269.04
14/12/05 18:21:00 20111.33 23857.80 269.05
14/12/05 18:24:00 20110.50 23858.54 269.07
14/12/05 18:27:00 20111.32 23857.91 269.08
14/12/05 18:30:00 20110.49 23858.65 269.09
14/12/05 18:33:00 20111.32 23858.00 269.11
14/12/05 18:36:00 20110.49 23858.75 269.12
14/12/05 18:39:00 20111.32 23858.11 269.13
14/12/05 18:42:00 20110.49 23858.85 269.15
14/12/05 18:45:00 20111.33 23858.19 269.16
14/12/05 18:48:00 20112.14 23857.56 269.17
14/12/05 18:51:00 20111.31 23858.31 269.19
14/12/05 18:54:00 20112.14 23857.67 269.20
14/12/05 18:57:00 20111.31 23858.41 269.21
14/12/05 19:00:00 20112.15 23857.76 269.23
14/12/05 19:03:00 20111.32 23858.50 269.24
14/12/05 19:06:00 20112.15 23857.86 269.25
14/12/05 19:09:00 20111.33 23858.60 269.27
14/12/05 19:12:00 20112.13 23857.97 269.28
14/12/05 19:15:00 20111.30 23858.72 269.29
14/12/05 19:18:00 20112.14 23858.07 269.31
14/12/05 19:21:00 20111.31 23858.81 269.32
14/12/05 19:24:00 20112.13 23858.17 269.34
14/12/05 19:27:00 20111.31 23858.92 269.35
14/12/05 19:30:00 20112.13 23858.27 269.36
14/12/05 19:33:00 20112.96 23857.62 269.38
14/12/05 19:36:00 20112.14 23858.38 269.39
14/12/05 19:39:00 20112.97 23857.71 269.40
14/12/05 19:42:00 20112.14 23858.46 269.42
14/12/05 19:45:00 20112.96 23857.83 269.43
14/12/05 19:48:00 20112.14 23858.57 269.44
14/12/05 19:51:00 20112.95 23857.93 269.46
14/12/05 19:54:00 20112.13 23858.68 269.47
14/12/05 19:57:00 20112.96 23858.03 269.48
14/12/05 20:00:00 20112.14 23858.77 269.50
14/12/05 20:03:00 20112.97 23858.12 269.51
14/12/05 20:06:00 20112.14 23858.87 269.53
14/12/05 20:09:00 20112.95 23858.24 269.54
14/12/05 20:12:00 20112.12 23858.99 269.55
14/12/05 20:15:00 20112.96 23858.33 269.57
14/12/05 20:18:00 20113.79 23857.69 269.58
14/12/05 20:21:00 20112.96 23858.44 269.59
14/12/05 20:24:00 20113.78 23857.79 269.61
14/12/05 20:27:00 20112.95 23858.54 269.62
14/12/05 20:30:00 20113.78 23857.90 269.63
14/12/05 20:33:00 20112.95 23858.64 269.65
14/12/05 20:36:00 20113.79 23857.99 269.66
14/12/05 20:39:00 20112.96 23858.73 269.67
14/12/05 20:42:00 20113.78 23858.09 269.69
14/12/05 20:45:00 20112.95 23858.84 269.70
14/12/05 20:48:00 20113.78 23858.19 269.71
14/12/05 20:51:00 20112.95 23858.94 269.73
14/12/05 20:54:00 20113.78 23858.29 269.74
14/12/05 20:57:00 20112.96 23859.04 269.75
14/12/05 21:00:00 20113.78 23858.39 269.77
14/12/05 21:03:00 20114.61 23857.75 269.78
14/12/05 21:06:00 20113.78 23858.49 269.79
14/12/05 21:09:00 20114.60 23857.86 269.81
14/12/05 21:12:00 20113.78 23858.61 269.82
14/12/05 21:15:00 20114.60 23857.96 269.83
14/12/05 21:18:00 20113.77 23858.70 269.85
14/12/05 21:21:00 20114.61 23858.05 269.86
14/12/05 21:24:00 20113.79 23858.79 269.88
14/12/05 21:27:00 20114.59 23858.16 269.89
14/12/05 21:30:00 20113.77 23858.91 269.90
14/12/05 21:33:00 20114.60 23858.26 269.92
14/12/05 21:36:00 20113.78 23859.00 269.93
14/12/05 21:39:00 20114.60 23858.36 269.94
14/12/05 21:42:00 20113.78 23859.10 269.96
14/12/05 21:45:00 20114.59 23858.46 269.97
14/12/05 21:48:00 20115.42 23857.82 269.98
14/12/05 21:51:00 20114.59 23858.57 270.00
14/12/05 21:54:00 20115.42 23857.92 270.01
14/12/05 21:57:00 20114.59 23858.66 270.02
14/12/05 22:00:00 20115.42 23858.02 270.04
14/12/05 22:03:00 20114.60 23858.77 270.05
14/12/05 22:06:00 20115.42 23858.12 270.06
14/12/05 22:09:00 20114.60 23858.87 270.08
14/12/05 22:12:00 20115.41 23858.23 270.09
14/12/05 22:15:00 20114.59 23858.97 270.10
14/12/05 22:18:00 20115.42 23858.32 270.12
14/12/05 22:21:00 20114.60 23859.06 270.13
14/12/05 22:24:00 20115.42 23858.43 270.15
14/12/05 22:27:00 20114.59 23859.17 270.16
14/12/05 22:30:00 20115.42 23858.52 270.17
14/12/05 22:33:00 20116.24 23857.88 270.18
14/12/05 22:36:00 20115.42 23858.63 270.20
14/12/05 22:39:00 20116.24 23857.98 270.21
14/12/05 22:42:00 20115.42 23858.73 270.22
14/12/05 22:45:00 20116.24 23858.08 270.24
14/12/05 22:48:00 20115.42 23858.83 270.25
14/12/05 22:51:00 20116.23 23858.19 270.27
14/12/05 22:54:00 20115.41 23858.94 270.28
14/12/05 22:57:00 20116.23 23858.29 270.29
14/12/05 23:00:00 20115.41 23859.04 270.31
14/12/05 23:03:00 20116.25 23858.38 270.32
14/12/05 23:06:00 20115.42 23859.13 270.33
14/12/05 23:09:00 20116.24 23858.49 270.35
14/12/05 23:12:00 20115.41 23859.24 270.36
14/12/05 23:15:00 20116.24 23858.59 270.37
14/12/05 23:18:00 20117.06 23857.94 270.39
14/12/05 23:21:00 20116.24 23858.69 270.40
14/12/05 23:24:00 20117.06 23858.04 270.41
14/12/05 23:27:00 20116.24 23858.79 270.43
14/12/05 23:30:00 20117.06 23858.14 270.44
14/12/05 23:33:00 20116.24 23858.89 270.45
14/12/05 23:36:00 20117.06 23858.24 270.47
14/12/05 23:39:00 20116.24 23858.99 270.48
14/12/05 23:42:00 20117.05 23858.35 270.49
14/12/05 23:45:00 20116.23 23859.10 270.51
14/12/05 23:48:00 20117.06 23858.46 270.52
14/12/05 23:51:00 20116.23 23859.20 270.53
14/12/05 23:54:00 20117.05 23858.55 270.55
14/12/05 23:57:00 20116.23 23859.30 270.56
14/12/06 00:00:00 20117.07 23858.64 270.57
14/12/06 00:03:00 20117.87 23858.02 270.59
14/12/06 00:06:00 20117.05 23858.76 270.60
14/12/06 00:09:00 20117.88 23858.11 270.62
14/12/06 00:12:00 20117.06 23858.85 270.63
14/12/06 00:15:00 20117.88 23858.21 270.64
14/12/06 00:18:00 20117.06 23858.95 270.66
14/12/06 00:21:00 20117.88 23858.31 270.67
14/12/06 00:24:00 20117.06 23859.05 270.68
14/12/06 00:27:00 20117.88 23858.42 270.70
14/12/06 00:30:00 20117.05 23859.17 270.71
14/12/06 00:33:00 20117.88 23858.52 270.72
14/12/06 00:36:00 20117.05 23859.26 270.74
14/12/06 00:39:00 20117.88 23858.62 270.75
14/12/06 00:42:00 20117.05 23859.36 270.76
14/12/06 00:45:00 20117.88 23858.72 270.78
14/12/06 00:48:00 20118.71 23858.07 270.79
14/12/06 00:51:00 20117.88 23858.81 270.80
14/12/06 00:54:00 20118.70 23858.17 270.82
14/12/06 00:57:00 20117.88 23858.92 270.83
14/12/06 01:00:00 20118.69 23858.28 270.84
14/12/06 01:03:00 20117.87 23859.03 270.86
14/12/06 01:06:00 20118.71 23858.37 270.87
14/12/06 01:09:00 20117.88 23859.12 270.88
14/12/06 01:12:00 20118.71 23858.47 270.90
14/12/06 01:15:00 20117.88 23859.22 270.91
14/12/06 01:18:00 20118.70 23858.58 270.92
14/12/06 01:21:00 20117.87 23859.33 270.94
14/12/06 01:24:00 20118.70 23858.68 270.95
14/12/06 01:27:00 20117.87 23859.43 270.97
14/12/06 01:30:00 20118.70 23858.78 270.98
14/12/06 01:33:00 20119.51 23858.14 270.99
14/12/06 01:36:00 20118.68 23858.89 271.00
14/12/06 01:39:00 20119.54 23858.23 271.02
14/12/06 01:42:00 20118.71 23858.97 271.03
14/12/06 01:45:00 20119.52 23858.34 271.04
14/12/06 01:48:00 20118.70 23859.08 271.06
14/12/06 01:51:00 20119.52 23858.44 271.07
14/12/06 01:54:00 20118.70 23859.18 271.09
14/12/06 01:57:00 20119.53 23858.54 271.10
14/12/06 02:00:00 20118.70 23859.29 271.11
14/12/06 02:03:00 20119.52 23858.65 271.13
14/12/06 02:06:00 20118.69 23859.39 271.14
14/12/06 02:09:00 20119.51 23858.75 271.15
14/12/06 02:12:00 20118.69 23859.49 271.17
14/12/06 02:15:00 20119.53 23858.84 271.18
14/12/06 02:18:00 20120.34 23858.20 271.19
14/12/06 02:21:00 20119.52 23858.95 271.21
14/12/06 02:24:00 20120.34 23858.30 271.22
14/12/06 02:27:00 20119.51 23859.05 271.23
14/12/06 02:30:00 20120.34 23858.40 271.25
14/12/06 02:33:00 20119.52 23859.15 271.26
14/12/06 02:36:00 20120.34 23858.50 271.27
14/12/06 02:39:00 20119.52 23859.25 271.29
14/12/06 02:42:00 20120.34 23858.60 271.30
14/12/06 02:45:00 20119.52 23859.35 271.31
14/12/06 02:48:00 20120.34 23858.71 271.33
14/12/06 02:51:00 20119.52 23859.45 271.34
14/12/06 02:54:00 20120.34 23858.81 271.35
14/12/06 02:57:00 20119.52 23859.55 271.37
14/12/06 03:00:00 20120.34 23858.90 271.38
14/12/06 03:03:00 20121.16 23858.27 271.40
14/12/06 03:06:00 20120.33 23859.01 271.41
14/12/06 03:09:00 20121.17 23858.36 271.42
14/12/06 03:12:00 20120.34 23859.10 271.43
14/12/06 03:15:00 20121.16 23858.47 271.45
14/12/06 03:18:00 20120.33 23859.21 271.46
14/12/06 03:21:00 20121.17 23858.56 271.47
14/12/06 03:24:00 20120.34 23859.31 271.49
14/12/06 03:27:00 20121.17 23858.66 271.50
14/12/06 03:30:00 20120.35 23859.41 271.51
14/12/06 03:33:00 20121.16 23858.77 271.53
14/12/06 03:36:00 20120.34 23859.52 271.54
14/12/06 03:39:00 20121.17 23858.86 271.56
14/12/06 03:42:00 20120.35 23859.61 271.57
14/12/06 03:45:00 20121.16 23858.97 271.58
14/12/06 03:48:00 20122.00 23858.31 271.60
14/12/06 03:51:00 20121.17 23859.06 271.61
14/12/06 03:54:00 20121.98 23858.43 271.62
14/12/06 03:57:00 20121.15 23859.18 271.64
14/12/06 04:00:00 20121.99 23858.53 271.65
14/12/06 04:03:00 20121.16 23859.27 271.66
14/12/06 04:06:00 20121.99 23858.63 271.68
14/12/06 04:09:00 20121.16 23859.37 271.69
14/12/06 04:12:00 20121.99 23858.73 271.70
14/12/06 04:15:00 20121.16 23859.48 271.72
14/12/06 04:18:00 20121.99 23858.83 271.73
14/12/06 04:21:00 20121.16 23859.57 271.74
14/12/06 04:24:00 20121.98 23858.94 271.76
14/12/06 04:27:00 20121.15 23859.69 271.77
14/12/06 04:30:00 20121.98 23859.04 271.78
14/12/06 04:33:00 20122.81 23858.38 271.80
14/12/06 04:36:00 20121.99 23859.13 271.81
14/12/06 04:39:00 20122.80 23858.49 271.82
14/12/06 04:42:00 20121.98 23859.24 271.84
14/12/06 04:45:00 20122.81 23858.59 271.85
14/12/06 04:48:00 20121.99 23859.33 271.86
14/12/06 04:51:00 20122.82 23858.68 271.88
14/12/06 04:54:00 20121.99 23859.43 271.89
14/12/06 04:57:00 20122.80 23858.79 271.90
14/12/06 05:00:00 20121.98 23859.54 271.92
14/12/06 05:03:00 20122.80 23858.89 271.93
14/12/06 05:06:00 20121.98 23859.64 271.95
14/12/06 05:09:00 20122.81 23859.00 271.96
14/12/06 05:12:00 20121.98 23859.74 271.97
14/12/06 05:15:00 20122.80 23859.10 271.98
14/12/06 05:18:00 20123.63 23858.45 272.00
14/12/06 05:21:00 20122.80 23859.20 272.01
14/12/06 05:24:00 20123.63 23858.55 272.03
14/12/06 05:27:00 20122.81 23859.30 272.04
14/12/06 05:30:00 20123.63 23858.65 272.05
14/12/06 05:33:00 20122.80 23859.40 272.07
14/12/06 05:36:00 20123.62 23858.76 272.08
14/12/06 05:39:00 20122.80 23859.51 272.09
14/12/06 05:42:00 20123.63 23858.85 272.11
14/12/06 05:45:00 20122.81 23859.60 272.12
14/12/06 05:48:00 20123.63 23858.95 272.13
14/12/06 05:51:00 20122.81 23859.70 272.15
14/12/06 05:54:00 20123.63 23859.05 272.16
14/12/06 05:57:00 20122.81 23859.80 272.17
14/12/06 06:00:00 20123.63 23859.16 272.19
14/12/06 06:03:00 20124.45 23858.52 272.20
14/12/06 06:06:00 20123.62 23859.27 272.21
14/12/06 06:09:00 20124.46 23858.61 272.23
14/12/06 06:12:00 20123.63 23859.36 272.24
14/12/06 06:15:00 20124.45 23858.71 272.25
14/12/06 06:18:00 20123.63 23859.46 272.27
14/12/06 06:21:00 20124.46 23858.81 272.28
14/12/06 06:24:00 20123.63 23859.56 272.29
14/12/06 06:27:00 20124.46 23858.91 272.31
14/12/06 06:30:00 20123.63 23859.66 272.32
14/12/06 06:33:00 20124.46 23859.02 272.33
14/12/06 06:36:00 20123.63 23859.76 272.35
14/12/06 06:39:00 20124.45 23859.12 272.36
14/12/06 06:42:00 20123.62 23859.87 272.37
14/12/06 06:45:00 20124.45 23859.22 272.39
14/12/06 06:48:00 20125.28 23858.57 272.40
14/12/06 06:51:00 20124.45 23859.32 272.41
14/12/06 06:54:00 20125.28 23858.67 272.43
14/12/06 06:57:00 20124.46 23859.42 272.44
14/12/06 07:00:00 20125.26 23858.79 272.46
14/12/06 07:03:00 20124.44 23859.54 272.47
14/12/06 07:06:00 20125.28 23858.87 272.48
14/12/06 07:09:00 20124.46 23859.62 272.49
14/12/06 07:12:00 20125.28 23858.97 272.51
14/12/06 07:15:00 20124.46 23859.72 272.52
14/12/06 07:18:00 20125.27 23859.08 272.54
14/12/06 07:21:00 20124.45 23859.83 272.55
14/12/06 07:24:00 20125.27 23859.18 272.56
14/12/06 07:27:00 20124.45 23859.93 272.58
14/12/06 07:30:00 20125.27 23859.29 272.59
14/12/06 07:33:00 20126.10 23858.64 272.60
14/12/06 07:36:00 20125.27 23859.39 272.62
14/12/06 07:39:00 20126.11 23858.73 272.63
14/12/06 07:42:00 20125.28 23859.48 272.64
14/12/06 07:45:00 20126.11 23858.83 272.65
14/12/06 07:48:00 20125.28 23859.58 272.67
14/12/06 07:51:00 20126.10 23858.94 272.68
14/12/06 07:54:00 20125.27 23859.69 272.70
14/12/06 07:57:00 20126.09 23859.04 272.71
14/12/06 08:00:00 20125.27 23859.79 272.72
14/12/06 08:03:00 20126.10 23859.14 272.74
14/12/06 08:06:00 20125.27 23859.89 272.75
14/12/06 08:09:00 20126.10 23859.24 272.76
14/12/06 08:12:00 20125.27 23859.99 272.78
14/12/06 08:15:00 20126.10 23859.35 272.79
14/12/06 08:18:00 20126.93 23858.69 272.80
14/12/06 08:21:00 20126.11 23859.44 272.82
14/12/06 08:24:00 20126.91 23858.81 272.83
14/12/06 08:27:00 20126.09 23859.56 272.84
14/12/06 08:30:00 20126.92 23858.90 272.86
14/12/06 08:33:00 20126.10 23859.65 272.87
14/12/06 08:36:00 20126.92 23859.00 272.88
14/12/06 08:39:00 20126.09 23859.75 272.90
14/12/06 08:42:00 20126.92 23859.10 272.91
14/12/06 08:45:00 20126.09 23859.85 272.92
14/12/06 08:48:00 20126.92 23859.21 272.94
14/12/06 08:51:00 20126.10 23859.95 272.95
14/12/06 08:54:00 20126.92 23859.31 272.96
14/12/06 08:57:00 20126.09 23860.06 272.98
14/12/06 09:00:00 20126.91 23859.42 272.99
14/12/06 09:03:00 20127.73 23858.77 273.00
14/12/06 09:06:00 20126.91 23859.52 273.02
14/12/06 09:09:00 20127.74 23858.86 273.03
14/12/06 09:12:00 20126.92 23859.61 273.04
14/12/06 09:15:00 20127.74 23858.96 273.06
14/12/06 09:18:00 20126.92 23859.71 273.07
14/12/06 09:21:00 20127.74 23859.06 273.08
14/12/06 09:24:00 20126.92 23859.81 273.10
14/12/06 09:27:00 20127.74 23859.17 273.11
14/12/06 09:30:00 20126.92 23859.91 273.12
14/12/06 09:33:00 20127.74 23859.27 273.14
14/12/06 09:36:00 20126.91 23860.02 273.15
14/12/06 09:39:00 20127.74 23859.37 273.16
14/12/06 09:42:00 20126.92 23860.12 273.18
14/12/06 09:45:00 20127.75 23859.46 273.19
14/12/06 09:48:00 20128.56 23858.83 273.20
14/12/06 09:51:00 20127.73 23859.58 273.22
14/12/06 09:54:00 20128.56 23858.93 273.23
14/12/06 09:57:00 20127.74 23859.67 273.24
14/12/06 10:00:00 20128.57 23859.03 273.26
14/12/06 10:03:00 20127.74 23859.77 273.27
14/12/06 10:06:00 20128.57 23859.13 273.29
14/12/06 10:09:00 20127.74 23859.88 273.30
14/12/06 10:12:00 20128.56 23859.23 273.31
14/12/06 10:15:00 20127.74 23859.97 273.32
14/12/06 10:18:00 20128.58 23859.32 273.34
14/12/06 10:21:00 20127.75 23860.07 273.35
14/12/06 10:24:00 20128.55 23859.44 273.36
14/12/06 10:27:00 20127.73 23860.19 273.38
14/12/06 10:30:00 20128.55 23859.54 273.39
14/12/06 10:33:00 20129.40 23858.88 273.41
14/12/06 10:36:00 20128.58 23859.63 273.42
14/12/06 10:39:00 20129.40 23858.98 273.43
14/12/06 10:42:00 20128.57 23859.73 273.45
14/12/06 10:45:00 20129.39 23859.09 273.46
14/12/06 10:48:00 20128.56 23859.84 273.47
14/12/06 10:51:00 20129.39 23859.19 273.49
14/12/06 10:54:00 20128.56 23859.94 273.50
14/12/06 10:57:00 20129.39 23859.29 273.51
14/12/06 11:00:00 20128.56 23860.04 273.53
14/12/06 11:03:00 20129.39 23859.39 273.54
14/12/06 11:06:00 20128.56 23860.14 273.55
14/12/06 11:09:00 20129.40 23859.49 273.57
14/12/06 11:12:00 20128.57 23860.23 273.58
14/12/06 11:15:00 20129.40 23859.59 273.59
14/12/06 11:18:00 20130.22 23858.94 273.61
14/12/06 11:21:00 20129.39 23859.69 273.62
14/12/06 11:24:00 20130.22 23859.04 273.63
14/12/06 11:27:00 20129.39 23859.79 273.65
14/12/06 11:30:00 20130.22 23859.14 273.66
14/12/06 11:33:00 20129.40 23859.89 273.67
14/12/06 11:36:00 20130.21 23859.26 273.69
14/12/06 11:39:00 20129.38 23860.00 273.70
14/12/06 11:42:00 20130.22 23859.35 273.71
14/12/06 11:45:00 20129.39 23860.10 273.72
14/12/06 11:48:00 20130.21 23859.46 273.74
14/12/06 11:51:00 20129.38 23860.21 273.75
14/12/06 11:54:00 20130.21 23859.56 273.77
14/12/06 11:57:00 20129.38 23860.31 273.78
14/12/06 12:00:00 20130.22 23859.65 273.79
14/12/06 12:03:00 20131.04 23859.00 273.81
14/12/06 12:06:00 20130.22 23859.75 273.82
14/12/06 12:09:00 20131.04 23859.11 273.83
14/12/06 12:12:00 20130.22 23859.86 273.85
14/12/06 12:15:00 20131.04 23859.21 273.86
14/12/06 12:18:00 20130.21 23859.96 273.87
14/12/06 12:21:00 20131.04 23859.31 273.89
14/12/06 12:24:00 20130.21 23860.06 273.90
14/12/06 12:27:00 20131.03 23859.42 273.91
14/12/06 12:30:00 20130.20 23860.17 273.93
14/12/06 12:33:00 20131.03 23859.52 273.94
14/12/06 12:36:00 20130.20 23860.27 273.95
14/12/06 12:39:00 20131.04 23859.62 273.97
14/12/06 12:42:00 20130.21 23860.36 273.98
14/12/06 12:45:00 20131.04 23859.72 273.99
14/12/06 12:48:00 20131.85 23859.08 274.01
14/12/06 12:51:00 20131.03 23859.83 274.02
14/12/06 12:54:00 20131.87 23859.17 274.03
14/12/06 12:57:00 20131.04 23859.92 274.05
14/12/06 13:00:00 20131.86 23859.27 274.06
14/12/06 13:03:00 20131.04 23860.02 274.07
14/12/06 13:06:00 20131.86 23859.38 274.09
14/12/06 13:09:00 20131.04 23860.12 274.10
14/12/06 13:12:00 20131.87 23859.47 274.11
14/12/06 13:15:00 20131.04 23860.22 274.13
14/12/06 13:18:00 20131.86 23859.58 274.14
14/12/06 13:21:00 20131.03 23860.33 274.15
14/12/06 13:24:00 20131.86 23859.68 274.17
14/12/06 13:27:00 20131.04 23860.43 274.18
14/12/06 13:30:00 20131.86 23859.79 274.19
14/12/06 13:33:00 20132.69 23859.14 274.21
14/12/06 13:36:00 20131.86 23859.89 274.22
14/12/06 13:39:00 20132.68 23859.24 274.23
14/12/06 13:42:00 20131.86 23859.99 274.25
14/12/06 13:45:00 20132.69 23859.33 274.26
14/12/06 13:48:00 20131.87 23860.08 274.27
14/12/06 13:51:00 20132.68 23859.44 274.29
14/12/06 13:54:00 20131.86 23860.19 274.30
14/12/06 13:57:00 20132.68 23859.54 274.31
14/12/06 14:00:00 20131.86 23860.29 274.33
14/12/06 14:03:00 20132.69 23859.63 274.34
14/12/06 14:06:00 20131.86 23860.38 274.35
14/12/06 14:09:00 20132.69 23859.74 274.37
14/12/06 14:12:00 20131.86 23860.49 274.38
14/12/06 14:15:00 20132.69 23859.84 274.39
14/12/06 14:18:00 20133.50 23859.20 274.41
14/12/06 14:21:00 20132.68 23859.95 274.42
14/12/06 14:24:00 20133.50 23859.30 274.43
14/12/06 14:27:00 20132.67 23860.05 274.45
14/12/06 14:30:00 20133.50 23859.41 274.46
14/12/06 14:33:00 20132.68 23860.15 274.47
14/12/06 14:36:00 20133.52 23859.49 274.49
14/12/06 14:39:00 20132.69 23860.24 274.50
14/12/06 14:42:00 20133.52 23859.59 274.51
14/12/06 14:45:00 20132.69 23860.34 274.53
14/12/06 14:48:00 20133.51 23859.70 274.54
14/12/06 14:51:00 20132.68 23860.45 274.55
14/12/06 14:54:00 20133.51 23859.80 274.57
14/12/06 14:57:00 20132.68 23860.55 274.58
14/12/06 15:00:00 20133.51 23859.91 274.59
14/12/06 15:03:00 20134.33 23859.26 274.61
14/12/06 15:06:00 20133.51 23860.01 274.62
14/12/06 15:09:00 20134.34 23859.35 274.63
14/12/06 15:12:00 20133.52 23860.10 274.65
14/12/06 15:15:00 20134.34 23859.46 274.66
14/12/06 15:18:00 20133.52 23860.20 274.67
14/12/06 15:21:00 20134.33 23859.56 274.69
14/12/06 15:24:00 20133.50 23860.31 274.70
14/12/06 15:27:00 20134.34 23859.66 274.71
14/12/06 15:30:00 20133.52 23860.41 274.73
14/12/06 15:33:00 20134.34 23859.76 274.74
14/12/06 15:36:00 20133.51 23860.51 274.75
14/12/06 15:39:00 20134.34 23859.86 274.77
14/12/06 15:42:00 20133.51 23860.61 274.78
14/12/06 15:45:00 20134.33 23859.96 274.79
14/12/06 15:48:00 20135.16 23859.32 274.81
14/12/06 15:51:00 20134.33 23860.07 274.82
14/12/06 15:54:00 20135.16 23859.42 274.83
14/12/06 15:57:00 20134.33 23860.17 274.85
14/12/06 16:00:00 20135.16 23859.52 274.86
14/12/06 16:03:00 20134.33 23860.27 274.88
14/12/06 16:06:00 20135.16 23859.62 274.89
14/12/06 16:09:00 20134.33 23860.37 274.90
14/12/06 16:12:00 20135.16 23859.73 274.91
14/12/06 16:15:00 20134.33 23860.47 274.93
14/12/06 16:18:00 20135.16 23859.83 274.94
14/12/06 16:21:00 20134.33 23860.57 274.95
14/12/06 16:24:00 20135.15 23859.93 274.97
14/12/06 16:27:00 20134.33 23860.68 274.98
14/12/06 16:30:00 20135.15 23860.03 274.99
14/12/06 16:33:00 20135.98 23859.39 275.01
14/12/06 16:36:00 20135.15 23860.13 275.02
14/12/06 16:39:00 20135.98 23859.48 275.03
14/12/06 16:42:00 20135.16 23860.23 275.05
14/12/06 16:45:00 20135.98 23859.58 275.06
14/12/06 16:48:00 20135.16 23860.33 275.07
14/12/06 16:51:00 20135.98 23859.68 275.09
14/12/06 16:54:00 20135.16 23860.43 275.10
14/12/06 16:57:00 20136.00 23859.78 275.11
14/12/06 17:00:00 20135.17 23860.53 275.13
14/12/06 17:03:00 20135.98 23859.89 275.14
14/12/06 17:06:00 20135.16 23860.63 275.16
14/12/06 17:09:00 20135.98 23859.99 275.17
14/12/06 17:12:00 20135.16 23860.74 275.18
14/12/06 17:15:00 20135.99 23860.08 275.20
14/12/06 17:18:00 20136.82 23859.44 275.21
14/12/06 17:21:00 20135.99 23860.18 275.22
14/12/06 17:24:00 20136.79 23859.56 275.24
14/12/06 17:27:00 20135.97 23860.30 275.25
14/12/06 17:30:00 20136.81 23859.64 275.26
14/12/06 17:33:00 20135.99 23860.39 275.27
14/12/06 17:36:00 20136.82 23859.74 275.29
14/12/06 17:39:00 20135.99 23860.49 275.30
14/12/06 17:42:00 20136.81 23859.85 275.32
14/12/06 17:45:00 20135.98 23860.59 275.33
14/12/06 17:48:00 20136.81 23859.95 275.34
14/12/06 17:51:00 20135.98 23860.70 275.35
14/12/06 17:54:00 20136.81 23860.05 275.37
14/12/06 17:57:00 20135.99 23860.80 275.38
14/12/06 18:00:00 20136.81 23860.15 275.39
14/12/06 18:03:00 20137.63 23859.51 275.41
14/12/06 18:06:00 20136.80 23860.25 275.42
14/12/06 18:09:00 20137.63 23859.61 275.43
14/12/06 18:12:00 20136.80 23860.36 275.45
14/12/06 18:15:00 20137.63 23859.71 275.46
14/12/06 18:18:00 20136.80 23860.46 275.48
14/12/06 18:21:00 20137.65 23859.79 275.49
14/12/06 18:24:00 20136.83 23860.54 275.50
14/12/06 18:27:00 20137.65 23859.90 275.51
14/12/06 18:30:00 20136.82 23860.64 275.53
14/12/06 18:33:00 20137.63 23860.02 275.54
14/12/06 18:36:00 20136.80 23860.77 275.56
14/12/06 18:39:00 20137.65 23860.10 275.57
14/12/06 18:42:00 20136.82 23860.85 275.58
14/12/06 18:45:00 20137.63 23860.21 275.59
14/12/06 18:48:00 20138.46 23859.57 275.61
14/12/06 18:51:00 20137.63 23860.32 275.62
14/12/06 18:54:00 20138.46 23859.67 275.63
14/12/06 18:57:00 20137.63 23860.42 275.65
14/12/06 19:00:00 20138.46 23859.77 275.66
14/12/06 19:03:00 20137.63 23860.52 275.67
14/12/06 19:06:00 20138.47 23859.86 275.69
14/12/06 19:09:00 20137.64 23860.61 275.70
14/12/06 19:12:00 20138.46 23859.97 275.72
14/12/06 19:15:00 20137.64 23860.71 275.73
14/12/06 19:18:00 20138.46 23860.07 275.74
14/12/06 19:21:00 20137.64 23860.82 275.75
14/12/06 19:24:00 20138.46 23860.17 275.77
14/12/06 19:27:00 20137.63 23860.92 275.78
14/12/06 19:30:00 20138.47 23860.27 275.79
14/12/06 19:33:00 20139.29 23859.63 275.81
14/12/06 19:36:00 20138.46 23860.38 275.82
14/12/06 19:39:00 20139.28 23859.73 275.83
14/12/06 19:42:00 20138.46 23860.48 275.85
14/12/06 19:45:00 20139.29 23859.82 275.86
14/12/06 19:48:00 20138.47 23860.57 275.88
14/12/06 19:51:00 20139.29 23859.93 275.89
14/12/06 19:54:00 20138.46 23860.67 275.90
14/12/06 19:57:00 20139.29 23860.03 275.91
14/12/06 20:00:00 20138.46 23860.78 275.93
14/12/06 20:03:00 20139.29 23860.13 275.94
14/12/06 20:06:00 20138.46 23860.88 275.95
14/12/06 20:09:00 20139.29 23860.23 275.97
14/12/06 20:12:00 20138.46 23860.98 275.98
14/12/06 20:15:00 20139.28 23860.34 275.99
14/12/06 20:18:00 20140.11 23859.69 276.01
14/12/06 20:21:00 20139.28 23860.44 276.02
14/12/06 20:24:00 20140.12 23859.78 276.04
14/12/06 20:27:00 20139.29 23860.53 276.05
14/12/06 20:30:00 20140.12 23859.88 276.06
14/12/06 20:33:00 20139.29 23860.63 276.07
14/12/06 20:36:00 20140.11 23859.99 276.09
14/12/06 20:39:00 20139.29 23860.74 276.10
14/12/06 20:42:00 20140.11 23860.09 276.11
14/12/06 20:45:00 20139.29 23860.84 276.13
14/12/06 20:48:00 20140.11 23860.19 276.14
14/12/06 20:51:00 20139.29 23860.94 276.15
14/12/06 20:54:00 20140.11 23860.30 276.17
14/12/06 20:57:00 20139.29 23861.04 276.18
14/12/06 21:00:00 20140.12 23860.39 276.19
14/12/06 21:03:00 20140.93 23859.75 276.21
14/12/06 21:06:00 20140.11 23860.50 276.22
14/12/06 21:09:00 20140.94 23859.85 276.23
14/12/06 21:12:00 20140.12 23860.59 276.25
14/12/06 21:15:00 20140.94 23859.95 276.26
14/12/06 21:18:00 20140.11 23860.70 276.27
14/12/06 21:21:00 20140.94 23860.05 276.29
14/12/06 21:24:00 20140.12 23860.80 276.30
14/12/06 21:27:00 20140.94 23860.15 276.31
14/12/06 21:30:00 20140.11 23860.90 276.33
14/12/06 21:33:00 20140.95 23860.25 276.34
14/12/06 21:36:00 20140.12 23860.99 276.35
14/12/06 21:39:00 20140.95 23860.35 276.37
14/12/06 21:42:00 20140.12 23861.10 276.38
14/12/06 21:45:00 20140.93 23860.46 276.39
14/12/06 21:48:00 20141.77 23859.81 276.41
14/12/06 21:51:00 20140.94 23860.55 276.42
14/12/06 21:54:00 20141.77 23859.91 276.43
14/12/06 21:57:00 20140.94 23860.66 276.45
14/12/06 22:00:00 20141.77 23860.01 276.46
14/12/06 22:03:00 20140.94 23860.76 276.47
14/12/06 22:06:00 20141.77 23860.10 276.49
14/12/06 22:09:00 20140.95 23860.85 276.50
14/12/06 22:12:00 20141.76 23860.22 276.51
14/12/06 22:15:00 20140.94 23860.97 276.53
14/12/06 22:18:00 20141.77 23860.31 276.54
14/12/06 22:21:00 20140.95 23861.06 276.55
14/12/06 22:24:00 20141.77 23860.41 276.57
14/12/06 22:27:00 20140.94 23861.16 276.58
14/12/06 22:30:00 20141.77 23860.51 276.59
14/12/06 22:33:00 20142.59 23859.87 276.61
14/12/06 22:36:00 20141.76 23860.62 276.62
14/12/06 22:39:00 20142.60 23859.96 276.63
14/12/06 22:42:00 20141.77 23860.71 276.65
14/12/06 22:45:00 20142.60 23860.07 276.66
14/12/06 22:48:00 20141.77 23860.81 276.67
14/12/06 22:51:00 20142.59 23860.18 276.69
14/12/06 22:54:00 20141.76 23860.93 276.70
14/12/06 22:57:00 20142.59 23860.27 276.71
14/12/06 23:00:00 20141.77 23861.02 276.73
14/12/06 23:03:00 20142.59 23860.37 276.74
14/12/06 23:06:00 20141.77 23861.12 276.75
14/12/06 23:09:00 20142.59 23860.48 276.77
14/12/06 23:12:00 20141.77 23861.22 276.78
14/12/06 23:15:00 20142.60 23860.57 276.79
14/12/06 23:18:00 20143.41 23859.93 276.81
14/12/06 23:21:00 20142.59 23860.68 276.82
14/12/06 23:24:00 20143.42 23860.03 276.83
14/12/06 23:27:00 20142.60 23860.78 276.85
14/12/06 23:30:00 20143.42 23860.13 276.86
14/12/06 23:33:00 20142.59 23860.88 276.87
14/12/06 23:36:00 20143.42 23860.23 276.88
14/12/06 23:39:00 20142.59 23860.98 276.90
14/12/06 23:42:00 20143.43 23860.32 276.91
14/12/06 23:45:00 20142.60 23861.07 276.92
14/12/06 23:48:00 20143.43 23860.43 276.94
14/12/06 23:51:00 20142.60 23861.18 276.95
14/12/06 23:54:00 20143.43 23860.53 276.97
14/12/06 23:57:00 20142.60 23861.28 276.98
14/12/07 00:00:00 20143.42 23860.63 276.99
14/12/07 00:03:00 20144.25 23859.99 277.00
14/12/07 00:06:00 20143.42 23860.74 277.02
14/12/07 00:09:00 20144.24 23860.09 277.03
14/12/07 00:12:00 20143.42 23860.84 277.05
14/12/07 00:15:00 20144.24 23860.20 277.06
14/12/07 00:18:00 20143.41 23860.94 277.07
14/12/07 00:21:00 20144.24 23860.30 277.08
14/12/07 00:24:00 20143.42 23861.04 277.10
14/12/07 00:27:00 20144.24 23860.40 277.11
14/12/07 00:30:00 20143.41 23861.15 277.12
14/12/07 00:33:00 20144.26 23860.49 277.14
14/12/07 00:36:00 20143.43 23861.24 277.15
14/12/07 00:39:00 20144.24 23860.60 277.17
14/12/07 00:42:00 20143.42 23861.34 277.18
14/12/07 00:45:00 20144.26 23860.70 277.19
14/12/07 00:48:00 20145.08 23860.05 277.21
14/12/07 00:51:00 20144.25 23860.80 277.22
14/12/07 00:54:00 20145.08 23860.15 277.23
14/12/07 00:57:00 20144.25 23860.90 277.25
14/12/07 01:00:00 20145.08 23860.24 277.26
14/12/07 01:03:00 20144.26 23860.99 277.27
14/12/07 01:06:00 20145.07 23860.36 277.28
14/12/07 01:09:00 20144.25 23861.10 277.30
14/12/07 01:12:00 20145.08 23860.45 277.31
14/12/07 01:15:00 20144.25 23861.20 277.33
14/12/07 01:18:00 20145.08 23860.55 277.34
14/12/07 01:21:00 20144.25 23861.30 277.35
14/12/07 01:24:00 20145.08 23860.65 277.36
14/12/07 01:27:00 20144.25 23861.40 277.38
14/12/07 01:30:00 20145.07 23860.76 277.39
14/12/07 01:33:00 20145.90 23860.11 277.40
14/12/07 01:36:00 20145.07 23860.86 277.42
14/12/07 01:39:00 20145.91 23860.21 277.43
14/12/07 01:42:00 20145.08 23860.95 277.45
14/12/07 01:45:00 20145.89 23860.32 277.46
14/12/07 01:48:00 20145.07 23861.07 277.47
14/12/07 01:51:00 20145.90 23860.41 277.48
14/12/07 01:54:00 20145.08 23861.16 277.50
14/12/07 01:57:00 20145.90 23860.52 277.51
14/12/07 02:00:00 20145.08 23861.26 277.52
14/12/07 02:03:00 20145.90 23860.62 277.54
14/12/07 02:06:00 20145.07 23861.37 277.55
14/12/07 02:09:00 20145.90 23860.72 277.56
14/12/07 02:12:00 20145.07 23861.47 277.58
14/12/07 02:15:00 20145.89 23860.82 277.59
14/12/07 02:18:00 20146.74 23860.16 277.60
14/12/07 02:21:00 20145.91 23860.91 277.62
14/12/07 02:24:00 20146.74 23860.27 277.63
14/12/07 02:27:00 20145.91 23861.01 277.64
14/12/07 02:30:00 20146.74 23860.37 277.66
14/12/07 02:33:00 20145.91 23861.11 277.67
14/12/07 02:36:00 20146.73 23860.47 277.68
14/12/07 02:39:00 20145.91 23861.22 277.70
14/12/07 02:42:00 20146.73 23860.57 277.71
14/12/07 02:45:00 20145.91 23861.32 277.72
14/12/07 02:48:00 20146.74 23860.67 277.74
14/12/07 02:51:00 20145.92 23861.42 277.75
14/12/07 02:54:00 20146.73 23860.78 277.76
14/12/07 02:57:00 20145.90 23861.53 277.78
14/12/07 03:00:00 20146.74 23860.88 277.79
14/12/07 03:03:00 20147.56 23860.23 277.80
14/12/07 03:06:00 20146.73 23860.97 277.82
14/12/07 03:09:00 20147.55 23860.33 277.83
14/12/07 03:12:00 20146.73 23861.08 277.84
14/12/07 03:15:00 20147.57 23860.43 277.86
14/12/07 03:18:00 20146.74 23861.17 277.87
14/12/07 03:21:00 20147.55 23860.54 277.88
14/12/07 03:24:00 20146.73 23861.29 277.90
14/12/07 03:27:00 20147.55 23860.64 277.91
14/12/07 03:30:00 20146.73 23861.39 277.92
14/12/07 03:33:00 20147.56 23860.73 277.94
14/12/07 03:36:00 20146.73 23861.48 277.95
14/12/07 03:39:00 20147.56 23860.84 277.96
14/12/07 03:42:00 20146.73 23861.59 277.98
14/12/07 03:45:00 20147.56 23860.94 277.99
14/12/07 03:48:00 20148.38 23860.29 278.00
14/12/07 03:51:00 20147.55 23861.04 278.02
14/12/07 03:54:00 20148.40 23860.38 278.03
14/12/07 03:57:00 20147.58 23861.13 278.04
14/12/07 04:00:00 20148.38 23860.50 278.05
14/12/07 04:03:00 20147.56 23861.24 278.07
14/12/07 04:06:00 20148.39 23860.59 278.08
14/12/07 04:09:00 20147.56 23861.34 278.09
14/12/07 04:12:00 20148.39 23860.69 278.11
14/12/07 04:15:00 20147.56 23861.44 278.12
14/12/07 04:18:00 20148.39 23860.80 278.13
14/12/07 04:21:00 20147.56 23861.54 278.15
14/12/07 04:24:00 20148.40 23860.89 278.16
14/12/07 04:27:00 20147.57 23861.64 278.18
14/12/07 04:30:00 20148.38 23861.00 278.19
14/12/07 04:33:00 20149.21 23860.36 278.20
14/12/07 04:36:00 20148.38 23861.10 278.21
14/12/07 04:39:00 20149.21 23860.46 278.23
14/12/07 04:42:00 20148.38 23861.21 278.24
14/12/07 04:45:00 20149.23 23860.55 278.25
14/12/07 04:48:00 20148.40 23861.29 278.27
14/12/07 04:51:00 20149.22 23860.65 278.28
14/12/07 04:54:00 20148.40 23861.40 278.29
14/12/07 04:57:00 20149.22 23860.75 278.31
14/12/07 05:00:00 20148.39 23861.50 278.32
14/12/07 05:03:00 20149.22 23860.85 278.33
14/12/07 05:06:00 20148.39 23861.60 278.35
14/12/07 05:09:00 20149.21 23860.96 278.36
14/12/07 05:12:00 20148.39 23861.71 278.37
14/12/07 05:15:00 20149.21 23861.06 278.39
14/12/07 05:18:00 20150.05 23860.41 278.40
14/12/07 05:21:00 20149.22 23861.16 278.41
14/12/07 05:24:00 20150.04 23860.51 278.43
14/12/07 05:27:00 20149.22 23861.26 278.44
14/12/07 05:30:00 20150.04 23860.61 278.45
14/12/07 05:33:00 20149.22 23861.36 278.47
14/12/07 05:36:00 20150.04 23860.72 278.48
14/12/07 05:39:00 20149.21 23861.46 278.49
14/12/07 05:42:00 20150.04 23860.82 278.51
14/12/07 05:45:00 20149.21 23861.57 278.52
14/12/07 05:48:00 20150.04 23860.92 278.53
14/12/07 05:51:00 20149.21 23861.67 278.55
14/12/07 05:54:00 20150.04 23861.02 278.56
14/12/07 05:57:00 20149.22 23861.77 278.57
14/12/07 06:00:00 20150.04 23861.12 278.59
14/12/07 06:03:00 20150.88 23860.47 278.60
14/12/07 06:06:00 20150.05 23861.21 278.61
14/12/07 06:09:00 20150.88 23860.56 278.62
14/12/07 06:12:00 20150.06 23861.31 278.64
14/12/07 06:15:00 20150.87 23860.67 278.65
14/12/07 06:18:00 20150.04 23861.42 278.67
14/12/07 06:21:00 20150.87 23860.78 278.68
14/12/07 06:24:00 20150.04 23861.53 278.69
14/12/07 06:27:00 20150.88 23860.87 278.71
14/12/07 06:30:00 20150.05 23861.62 278.72
14/12/07 06:33:00 20150.87 23860.97 278.73
14/12/07 06:36:00 20150.04 23861.72 278.74
14/12/07 06:39:00 20150.87 23861.08 278.76
14/12/07 06:42:00 20150.05 23861.83 278.77
14/12/07 06:45:00 20150.87 23861.18 278.79
14/12/07 06:48:00 20151.69 23860.54 278.80
14/12/07 06:51:00 20150.87 23861.29 278.81
14/12/07 06:54:00 20151.71 23860.62 278.83
14/12/07 06:57:00 20150.88 23861.37 278.84
14/12/07 07:00:00 20151.71 23860.72 278.85
14/12/07 07:03:00 20150.88 23861.47 278.86
14/12/07 07:06:00 20151.71 23860.83 278.88
14/12/07 07:09:00 20150.88 23861.57 278.89
14/12/07 07:12:00 20151.70 23860.93 278.90
14/12/07 07:15:00 20150.88 23861.68 278.92
14/12/07 07:18:00 20151.70 23861.04 278.93
14/12/07 07:21:00 20150.88 23861.78 278.94
14/12/07 07:24:00 20151.71 23861.13 278.96
14/12/07 07:27:00 20150.88 23861.88 278.97
14/12/07 07:30:00 20151.71 23861.23 278.98
14/12/07 07:33:00 20152.54 23860.58 279.00
14/12/07 07:36:00 20151.71 23861.33 279.01
14/12/07 07:39:00 20152.54 23860.69 279.02
14/12/07 07:42:00 20151.71 23861.43 279.04
14/12/07 07:45:00 20152.54 23860.79 279.05
14/12/07 07:48:00 20151.71 23861.54 279.06
14/12/07 07:51:00 20152.53 23860.89 279.08
14/12/07 07:54:00 20151.70 23861.64 279.09
14/12/07 07:57:00 20152.53 23861.00 279.10
14/12/07 08:00:00 20151.70 23861.74 279.12
14/12/07 08:03:00 20152.54 23861.09 279.13
14/12/07 08:06:00 20151.71 23861.84 279.14
14/12/07 08:09:00 20152.54 23861.20 279.15
14/12/07 08:12:00 20151.71 23861.94 279.17
14/12/07 08:15:00 20152.53 23861.30 279.18
14/12/07 08:18:00 20153.35 23860.65 279.19
14/12/07 08:21:00 20152.53 23861.40 279.21
14/12/07 08:24:00 20153.36 23860.75 279.22
14/12/07 08:27:00 20152.54 23861.50 279.23
14/12/07 08:30:00 20153.36 23860.85 279.25
14/12/07 08:33:00 20152.54 23861.60 279.26
14/12/07 08:36:00 20153.37 23860.94 279.27
14/12/07 08:39:00 20152.54 23861.69 279.29
14/12/07 08:42:00 20153.36 23861.05 279.30
14/12/07 08:45:00 20152.54 23861.80 279.31
14/12/07 08:48:00 20153.36 23861.16 279.33
14/12/07 08:51:00 20152.54 23861.90 279.34
14/12/07 08:54:00 20153.36 23861.26 279.35
14/12/07 08:57:00 20152.54 23862.01 279.37
14/12/07 09:00:00 20153.36 23861.36 279.38
14/12/07 09:03:00 20154.18 23860.72 279.39
14/12/07 09:06:00 20153.36 23861.46 279.41
14/12/07 09:09:00 20154.19 23860.81 279.42
14/12/07 09:12:00 20153.36 23861.56 279.43
14/12/07 09:15:00 20154.19 23860.92 279.45
14/12/07 09:18:00 20153.36 23861.66 279.46
14/12/07 09:21:00 20154.18 23861.02 279.47
14/12/07 09:24:00 20153.36 23861.76 279.49
14/12/07 09:27:00 20154.19 23861.11 279.50
14/12/07 09:30:00 20153.37 23861.86 279.51
14/12/07 09:33:00 20154.19 23861.22 279.53
14/12/07 09:36:00 20153.36 23861.96 279.54
14/12/07 09:39:00 20154.19 23861.32 279.55
14/12/07 09:42:00 20153.36 23862.07 279.57
14/12/07 09:45:00 20154.19 23861.42 279.58
14/12/07 09:48:00 20155.02 23860.77 279.59
14/12/07 09:51:00 20154.19 23861.52 279.60
14/12/07 09:54:00 20155.01 23860.87 279.62
14/12/07 09:57:00 20154.19 23861.62 279.63
14/12/07 10:00:00 20155.02 23860.97 279.64
14/12/07 10:03:00 20154.20 23861.72 279.66
14/12/07 10:06:00 20155.02 23861.07 279.67
14/12/07 10:09:00 20154.19 23861.82 279.68
14/12/07 10:12:00 20155.02 23861.18 279.70
14/12/07 10:15:00 20154.19 23861.92 279.71
14/12/07 10:18:00 20155.02 23861.27 279.72
14/12/07 10:21:00 20154.20 23862.02 279.74
14/12/07 10:24:00 20155.02 23861.37 279.75
14/12/07 10:27:00 20154.19 23862.12 279.76
14/12/07 10:30:00 20155.04 23861.46 279.78
14/12/07 10:33:00 20155.84 23860.83 279.79
14/12/07 10:36:00 20155.02 23861.58 279.80
14/12/07 10:39:00 20155.84 23860.94 279.82
14/12/07 10:42:00 20155.01 23861.69 279.83
14/12/07 10:45:00 20155.84 23861.03 279.84
14/12/07 10:48:00 20155.02 23861.78 279.86
14/12/07 10:51:00 20155.84 23861.14 279.87
14/12/07 10:54:00 20155.02 23861.88 279.88
14/12/07 10:57:00 20155.86 23861.22 279.90
14/12/07 11:00:00 20155.04 23861.97 279.91
14/12/07 11:03:00 20155.85 23861.33 279.92
14/12/07 11:06:00 20155.02 23862.08 279.94
14/12/07 11:09:00 20155.84 23861.44 279.95
14/12/07 11:12:00 20155.02 23862.19 279.96
14/12/07 11:15:00 20155.84 23861.54 279.98
14/12/07 11:18:00 20156.66 23860.90 279.99
14/12/07 11:21:00 20155.84 23861.65 280.00
14/12/07 11:24:00 20156.68 23860.98 280.01
14/12/07 11:27:00 20155.86 23861.73 280.03
14/12/07 11:30:00 20156.68 23861.09 280.04
14/12/07 11:33:00 20155.85 23861.84 280.06
14/12/07 11:36:00 20156.69 23861.18 280.07
14/12/07 11:39:00 20155.86 23861.93 280.08
14/12/07 11:42:00 20156.70 23861.28 280.09
14/12/07 11:45:00 20155.87 23862.03 280.11
14/12/07 11:48:00 20156.67 23861.40 280.12
14/12/07 11:51:00 20155.84 23862.15 280.13
14/12/07 11:54:00 20156.69 23861.49 280.15
14/12/07 11:57:00 20155.86 23862.23 280.16
14/12/07 12:00:00 20156.67 23861.60 280.17
14/12/07 12:03:00 20157.52 23860.94 280.19
14/12/07 12:06:00 20156.70 23861.69 280.20
14/12/07 12:09:00 20157.52 23861.04 280.21
14/12/07 12:12:00 20156.69 23861.79 280.23
14/12/07 12:15:00 20157.50 23861.15 280.24
14/12/07 12:18:00 20156.68 23861.90 280.25
14/12/07 12:21:00 20157.52 23861.24 280.27
14/12/07 12:24:00 20156.69 23861.99 280.28
14/12/07 12:27:00 20157.50 23861.36 280.29
14/12/07 12:30:00 20156.67 23862.11 280.31
14/12/07 12:33:00 20157.51 23861.45 280.32
14/12/07 12:36:00 20156.69 23862.20 280.33
14/12/07 12:39:00 20157.52 23861.54 280.34
14/12/07 12:42:00 20156.70 23862.29 280.36
14/12/07 12:45:00 20157.52 23861.65 280.37
14/12/07 12:48:00 20158.35 23860.99 280.39
14/12/07 12:51:00 20157.52 23861.74 280.40
14/12/07 12:54:00 20158.35 23861.10 280.41
14/12/07 12:57:00 20157.52 23861.85 280.42
14/12/07 13:00:00 20158.34 23861.20 280.44
14/12/07 13:03:00 20157.52 23861.95 280.45
14/12/07 13:06:00 20158.34 23861.30 280.46
14/12/07 13:09:00 20157.52 23862.05 280.48
14/12/07 13:12:00 20158.35 23861.40 280.49
14/12/07 13:15:00 20157.52 23862.15 280.50
14/12/07 13:18:00 20158.35 23861.50 280.52
14/12/07 13:21:00 20157.52 23862.25 280.53
14/12/07 13:24:00 20158.36 23861.60 280.54
14/12/07 13:27:00 20157.53 23862.35 280.56
14/12/07 13:30:00 20158.35 23861.71 280.57
14/12/07 13:33:00 20159.17 23861.06 280.58
14/12/07 13:36:00 20158.35 23861.81 280.59
14/12/07 13:39:00 20159.17 23861.16 280.61
14/12/07 13:42:00 20158.35 23861.91 280.62
14/12/07 13:45:00 20159.18 23861.26 280.64
14/12/07 13:48:00 20158.35 23862.01 280.65
14/12/07 13:51:00 20159.18 23861.36 280.66
14/12/07 13:54:00 20158.35 23862.11 280.67
14/12/07 13:57:00 20159.18 23861.46 280.69
14/12/07 14:00:00 20158.36 23862.21 280.70
14/12/07 14:03:00 20159.18 23861.56 280.71
14/12/07 14:06:00 20158.35 23862.31 280.73
14/12/07 14:09:00 20159.18 23861.67 280.74
14/12/07 14:12:00 20158.35 23862.41 280.75
14/12/07 14:15:00 20159.17 23861.77 280.77
14/12/07 14:18:00 20160.01 23861.11 280.78
14/12/07 14:21:00 20159.18 23861.87 280.79
14/12/07 14:24:00 20160.01 23861.22 280.81
14/12/07 14:27:00 20159.19 23861.96 280.82
14/12/07 14:30:00 20160.01 23861.32 280.83
14/12/07 14:33:00 20159.18 23862.07 280.85
14/12/07 14:36:00 20160.01 23861.42 280.86
14/12/07 14:39:00 20159.18 23862.17 280.87
14/12/07 14:42:00 20160.01 23861.52 280.89
14/12/07 14:45:00 20159.18 23862.27 280.90
14/12/07 14:48:00 20160.00 23861.63 280.91
14/12/07 14:51:00 20159.18 23862.38 280.93
14/12/07 14:54:00 20160.00 23861.74 280.94
14/12/07 14:57:00 20159.17 23862.48 280.95
14/12/07 15:00:00 20160.01 23861.82 280.96
14/12/07 15:03:00 20160.84 23861.17 280.98
14/12/07 15:06:00 20160.01 23861.92 280.99
14/12/07 15:09:00 20160.83 23861.28 281.00
14/12/07 15:12:00 20160.01 23862.03 281.02
14/12/07 15:15:00 20160.83 23861.39 281.03
14/12/07 15:18:00 20160.01 23862.13 281.05
14/12/07 15:21:00 20160.83 23861.49 281.06
14/12/07 15:24:00 20160.00 23862.24 281.07
14/12/07 15:27:00 20160.83 23861.59 281.08
14/12/07 15:30:00 20160.00 23862.34 281.10
14/12/07 15:33:00 20160.84 23861.68 281.11
14/12/07 15:36:00 20160.02 23862.43 281.12
14/12/07 15:39:00 20160.84 23861.78 281.14
14/12/07 15:42:00 20160.01 23862.53 281.15
14/12/07 15:45:00 20160.84 23861.89 281.16
14/12/07 15:48:00 20161.66 23861.25 281.18
14/12/07 15:51:00 20160.83 23861.99 281.19
14/12/07 15:54:00 20161.65 23861.35 281.20
14/12/07 15:57:00 20160.83 23862.09 281.22
14/12/07 16:00:00 20161.65 23861.45 281.23
14/12/07 16:03:00 20160.83 23862.20 281.24
14/12/07 16:06:00 20161.68 23861.53 281.26
14/12/07 16:09:00 20160.85 23862.28 281.27
14/12/07 16:12:00 20161.66 23861.64 281.28
14/12/07 16:15:00 20160.84 23862.39 281.29
14/12/07 16:18:00 20161.66 23861.75 281.31
14/12/07 16:21:00 20160.84 23862.50 281.32
14/12/07 16:24:00 20161.66 23861.85 281.33
14/12/07 16:27:00 20160.84 23862.60 281.35
14/12/07 16:30:00 20161.67 23861.95 281.36
14/12/07 16:33:00 20162.50 23861.29 281.38
14/12/07 16:36:00 20161.67 23862.04 281.39
14/12/07 16:39:00 20162.49 23861.40 281.40
14/12/07 16:42:00 20161.67 23862.15 281.41
14/12/07 16:45:00 20162.49 23861.50 281.43
14/12/07 16:48:00 20161.67 23862.25 281.44
14/12/07 16:51:00 20162.51 23861.59 281.45
14/12/07 16:54:00 20161.68 23862.34 281.47
14/12/07 16:57:00 20162.50 23861.70 281.48
14/12/07 17:00:00 20161.67 23862.45 281.49
14/12/07 17:03:00 20162.50 23861.80 281.51
14/12/07 17:06:00 20161.68 23862.55 281.52
14/12/07 17:09:00 20162.49 23861.91 281.53
14/12/07 17:12:00 20161.66 23862.66 281.55
14/12/07 17:15:00 20162.52 23861.99 281.56
14/12/07 17:18:00 20163.34 23861.35 281.57
14/12/07 17:21:00 20162.51 23862.09 281.59
14/12/07 17:24:00 20163.32 23861.46 281.60
14/12/07 17:27:00 20162.50 23862.21 281.61
14/12/07 17:30:00 20163.33 23861.55 281.63
14/12/07 17:33:00 20162.51 23862.30 281.64
14/12/07 17:36:00 20163.33 23861.66 281.65
14/12/07 17:39:00 20162.50 23862.41 281.66
14/12/07 17:42:00 20163.32 23861.76 281.68
14/12/07 17:45:00 20162.50 23862.51 281.69
14/12/07 17:48:00 20163.34 23861.85 281.70
14/12/07 17:51:00 20162.52 23862.60 281.72
14/12/07 17:54:00 20163.34 23861.96 281.73
14/12/07 17:57:00 20162.52 23862.70 281.74
14/12/07 18:00:00 20163.33 23862.06 281.76
14/12/07 18:03:00 20164.16 23861.42 281.77
14/12/07 18:06:00 20163.33 23862.17 281.78
14/12/07 18:09:00 20164.16 23861.51 281.80
14/12/07 18:12:00 20163.34 23862.26 281.81
14/12/07 18:15:00 20164.16 23861.62 281.82
14/12/07 18:18:00 20163.33 23862.37 281.83
14/12/07 18:21:00 20164.17 23861.71 281.85
14/12/07 18:24:00 20163.34 23862.46 281.86
14/12/07 18:27:00 20164.17 23861.82 281.88
14/12/07 18:30:00 20163.34 23862.56 281.89
14/12/07 18:33:00 20164.16 23861.92 281.90
14/12/07 18:36:00 20163.34 23862.67 281.91
14/12/07 18:39:00 20164.17 23862.02 281.93
14/12/07 18:42:00 20163.34 23862.76 281.94
14/12/07 18:45:00 20164.17 23862.12 281.95
14/12/07 18:48:00 20164.99 23861.48 281.97
14/12/07 18:51:00 20164.16 23862.23 281.98
14/12/07 18:54:00 20164.99 23861.57 281.99
14/12/07 18:57:00 20164.17 23862.32 282.01
14/12/07 19:00:00 20165.00 23861.67 282.02
14/12/07 19:03:00 20164.17 23862.42 282.03
14/12/07 19:06:00 20164.99 23861.77 282.05
14/12/07 19:09:00 20164.17 23862.52 282.06
14/12/07 19:12:00 20164.99 23861.88 282.07
14/12/07 19:15:00 20164.17 23862.63 282.09
14/12/07 19:18:00 20165.00 23861.97 282.10
14/12/07 19:21:00 20164.17 23862.72 282.11
14/12/07 19:24:00 20164.99 23862.08 282.12
14/12/07 19:27:00 20164.17 23862.83 282.14
14/12/07 19:30:00 20164.99 23862.18 282.15
14/12/07 19:33:00 20165.82 23861.53 282.17
14/12/07 19:36:00 20165.00 23862.28 282.18
14/12/07 19:39:00 20165.83 23861.63 282.19
14/12/07 19:42:00 20165.01 23862.38 282.21
14/12/07 19:45:00 20165.83 23861.73 282.22
14/12/07 19:48:00 20165.00 23862.48 282.23
14/12/07 19:51:00 20165.82 23861.84 282.24
14/12/07 19:54:00 20165.00 23862.58 282.26
14/12/07 19:57:00 20165.82 23861.94 282.27
14/12/07 20:00:00 20164.99 23862.69 282.28
14/12/07 20:03:00 20165.82 23862.04 282.30
14/12/07 20:06:00 20164.99 23862.79 282.31
14/12/07 20:09:00 20165.84 23862.12 282.32
14/12/07 20:12:00 20165.02 23862.87 282.34
14/12/07 20:15:00 20165.83 23862.24 282.35
14/12/07 20:18:00 20166.65 23861.59 282.36
14/12/07 20:21:00 20165.82 23862.34 282.38
14/12/07 20:24:00 20166.67 23861.68 282.39
14/12/07 20:27:00 20165.84 23862.43 282.40
14/12/07 20:30:00 20166.64 23861.80 282.42
14/12/07 20:33:00 20165.82 23862.55 282.43
14/12/07 20:36:00 20166.65 23861.90 282.44
14/12/07 20:39:00 20165.82 23862.65 282.46
14/12/07 20:42:00 20166.67 23861.99 282.47
14/12/07 20:45:00 20165.84 23862.73 282.48
14/12/07 20:48:00 20166.65 23862.10 282.50
14/12/07 20:51:00 20165.83 23862.85 282.51
14/12/07 20:54:00 20166.67 23862.18 282.52
14/12/07 20:57:00 20165.85 23862.94 282.53
14/12/07 21:00:00 20166.66 23862.30 282.55
14/12/07 21:03:00 20167.49 23861.64 282.56
14/12/07 21:06:00 20166.66 23862.39 282.57
14/12/07 21:09:00 20167.49 23861.75 282.59
14/12/07 21:12:00 20166.66 23862.50 282.60
14/12/07 21:15:00 20167.50 23861.84 282.61
14/12/07 21:18:00 20166.68 23862.59 282.63
14/12/07 21:21:00 20167.50 23861.94 282.64
14/12/07 21:24:00 20166.67 23862.69 282.65
14/12/07 21:27:00 20167.50 23862.05 282.67
14/12/07 21:30:00 20166.67 23862.79 282.68
14/12/07 21:33:00 20167.49 23862.15 282.69
14/12/07 21:36:00 20166.67 23862.90 282.71
14/12/07 21:39:00 20167.50 23862.25 282.72
14/12/07 21:42:00 20166.67 23863.00 282.73
14/12/07 21:45:00 20167.49 23862.35 282.74
14/12/07 21:48:00 20168.32 23861.70 282.76
14/12/07 21:51:00 20167.50 23862.45 282.77
14/12/07 21:54:00 20168.32 23861.80 282.78
14/12/07 21:57:00 20167.50 23862.55 282.79
14/12/07 22:00:00 20168.33 23861.90 282.81
14/12/07 22:03:00 20167.50 23862.65 282.82
14/12/07 22:06:00 20168.32 23862.00 282.84
14/12/07 22:09:00 20167.50 23862.76 282.85
14/12/07 22:12:00 20168.32 23862.11 282.86
14/12/07 22:15:00 20167.49 23862.86 282.88
14/12/07 22:18:00 20168.33 23862.21 282.89
14/12/07 22:21:00 20167.50 23862.96 282.90
14/12/07 22:24:00 20168.34 23862.30 282.91
14/12/07 22:27:00 20167.51 23863.05 282.93
14/12/07 22:30:00 20168.33 23862.41 282.94
14/12/07 22:33:00 20169.16 23861.76 282.95
14/12/07 22:36:00 20168.34 23862.51 282.97
14/12/07 22:39:00 20169.16 23861.86 282.98
14/12/07 22:42:00 20168.33 23862.61 282.99
14/12/07 22:45:00 20169.15 23861.97 283.01
14/12/07 22:48:00 20168.33 23862.72 283.02
14/12/07 22:51:00 20169.15 23862.07 283.03
14/12/07 22:54:00 20168.33 23862.82 283.05
14/12/07 22:57:00 20169.15 23862.18 283.06
14/12/07 23:00:00 20168.32 23862.92 283.07
14/12/07 23:03:00 20169.18 23862.25 283.08
14/12/07 23:06:00 20168.35 23863.00 283.10
14/12/07 23:09:00 20169.16 23862.37 283.11
14/12/07 23:12:00 20168.33 23863.12 283.12
14/12/07 23:15:00 20169.16 23862.47 283.14
14/12/07 23:18:00 20170.00 23861.81 283.15
14/12/07 23:21:00 20169.17 23862.56 283.16
14/12/07 23:24:00 20169.98 23861.93 283.18
14/12/07 23:27:00 20169.16 23862.67 283.19
14/12/07 23:30:00 20169.98 23862.03 283.20
14/12/07 23:33:00 20169.15 23862.78 283.22
14/12/07 23:36:00 20170.01 23862.11 283.23
14/12/07 23:39:00 20169.18 23862.86 283.24
14/12/07 23:42:00 20169.99 23862.22 283.26
14/12/07 23:45:00 20169.17 23862.97 283.27
14/12/07 23:48:00 20170.00 23862.32 283.28
14/12/07 23:51:00 20169.17 23863.07 283.29
14/12/07 23:54:00 20169.98 23862.43 283.31
14/12/07 23:57:00 20169.16 23863.18 283.32
14/12/08 00:00:00 20170.00 23862.52 283.33
14/12/08 00:03:00 20170.82 23861.88 283.35
14/12/08 00:06:00 20170.00 23862.63 283.36
14/12/08 00:09:00 20170.83 23861.97 283.38
14/12/08 00:12:00 20170.00 23862.72 283.39
14/12/08 00:15:00 20170.82 23862.08 283.40
14/12/08 00:18:00 20170.00 23862.83 283.41
14/12/08 00:21:00 20170.83 23862.17 283.43
14/12/08 00:24:00 20170.01 23862.92 283.44
14/12/08 00:27:00 20170.83 23862.28 283.45
14/12/08 00:30:00 20170.00 23863.03 283.47
14/12/08 00:33:00 20170.84 23862.38 283.48
14/12/08 00:36:00 20170.01 23863.12 283.49
14/12/08 00:39:00 20170.83 23862.48 283.51
14/12/08 00:42:00 20170.01 23863.23 283.52
14/12/08 00:45:00 20170.83 23862.57 283.53
14/12/08 00:48:00 20171.66 23861.93 283.55
14/12/08 00:51:00 20170.83 23862.68 283.56
14/12/08 00:54:00 20171.66 23862.03 283.57
14/12/08 00:57:00 20170.84 23862.78 283.58
14/12/08 01:00:00 20171.66 23862.13 283.60
14/12/08 01:03:00 20170.84 23862.88 283.61
14/12/08 01:06:00 20171.66 23862.24 283.62
14/12/08 01:09:00 20170.83 23862.99 283.64
14/12/08 01:12:00 20171.65 23862.35 283.65
14/12/08 01:15:00 20170.82 23863.09 283.66
14/12/08 01:18:00 20171.66 23862.43 283.68
14/12/08 01:21:00 20170.84 23863.18 283.69
14/12/08 01:24:00 20171.66 23862.54 283.70
14/12/08 01:27:00 20170.84 23863.29 283.72
14/12/08 01:30:00 20171.66 23862.64 283.73
14/12/08 01:33:00 20172.48 23862.00 283.74
14/12/08 01:36:00 20171.65 23862.75 283.75
14/12/08 01:39:00 20172.49 23862.10 283.77
14/12/08 01:42:00 20171.66 23862.85 283.78
14/12/08 01:45:00 20172.48 23862.20 283.79
14/12/08 01:48:00 20171.66 23862.95 283.81
14/12/08 01:51:00 20172.49 23862.30 283.82
14/12/08 01:54:00 20171.66 23863.05 283.83
14/12/08 01:57:00 20172.51 23862.38 283.85
14/12/08 02:00:00 20171.68 23863.13 283.86
14/12/08 02:03:00 20172.49 23862.50 283.87
14/12/08 02:06:00 20171.67 23863.25 283.89
14/12/08 02:09:00 20172.50 23862.60 283.90
14/12/08 02:12:00 20171.67 23863.35 283.91
14/12/08 02:15:00 20172.50 23862.69 283.93
14/12/08 02:18:00 20173.32 23862.06 283.94
14/12/08 02:21:00 20172.49 23862.81 283.95
14/12/08 02:24:00 20173.33 23862.15 283.96
14/12/08 02:27:00 20172.51 23862.90 283.98
14/12/08 02:30:00 20173.34 23862.24 283.99
14/12/08 02:33:00 20172.51 23862.99 284.00
14/12/08 02:36:00 20173.32 23862.36 284.02
14/12/08 02:39:00 20172.50 23863.10 284.03
14/12/08 02:42:00 20173.34 23862.44 284.04
14/12/08 02:45:00 20172.51 23863.19 284.06
14/12/08 02:48:00 20173.34 23862.55 284.07
14/12/08 02:51:00 20172.51 23863.30 284.08
14/12/08 02:54:00 20173.33 23862.65 284.10
14/12/08 02:57:00 20172.51 23863.40 284.11
14/12/08 03:00:00 20173.35 23862.74 284.12
14/12/08 03:03:00 20174.17 23862.10 284.13
14/12/08 03:06:00 20173.34 23862.85 284.15
14/12/08 03:09:00 20174.17 23862.21 284.16
14/12/08 03:12:00 20173.34 23862.95 284.18
14/12/08 03:15:00 20174.16 23862.31 284.19
14/12/08 03:18:00 20173.33 23863.06 284.20
14/12/08 03:21:00 20174.17 23862.41 284.21
14/12/08 03:24:00 20173.34 23863.16 284.23
14/12/08 03:27:00 20174.16 23862.51 284.24
14/12/08 03:30:00 20173.33 23863.26 284.25
14/12/08 03:33:00 20174.16 23862.62 284.27
14/12/08 03:36:00 20173.33 23863.37 284.28
14/12/08 03:39:00 20174.16 23862.71 284.29
14/12/08 03:42:00 20173.34 23863.46 284.31
14/12/08 03:45:00 20174.17 23862.81 284.32
14/12/08 03:48:00 20174.99 23862.17 284.33
14/12/08 03:51:00 20174.16 23862.91 284.35
14/12/08 03:54:00 20175.00 23862.26 284.36
14/12/08 03:57:00 20174.17 23863.01 284.37
14/12/08 04:00:00 20174.99 23862.37 284.39
14/12/08 04:03:00 20174.17 23863.12 284.40
14/12/08 04:06:00 20174.99 23862.47 284.41
14/12/08 04:09:00 20174.16 23863.22 284.42
14/12/08 04:12:00 20175.00 23862.56 284.44
14/12/08 04:15:00 20174.18 23863.31 284.45
14/12/08 04:18:00 20175.00 23862.67 284.46
14/12/08 04:21:00 20174.17 23863.42 284.48
14/12/08 04:24:00 20175.00 23862.77 284.49
14/12/08 04:27:00 20174.17 23863.52 284.50
14/12/08 04:30:00 20175.01 23862.86 284.52
14/12/08 04:33:00 20175.82 23862.22 284.53
14/12/08 04:36:00 20175.00 23862.97 284.54
14/12/08 04:39:00 20175.83 23862.32 284.56
14/12/08 04:42:00 20175.01 23863.07 284.57
14/12/08 04:45:00 20175.84 23862.41 284.58
14/12/08 04:48:00 20175.02 23863.16 284.59
14/12/08 04:51:00 20175.85 23862.51 284.61
14/12/08 04:54:00 20175.03 23863.26 284.62
14/12/08 04:57:00 20175.84 23862.62 284.63
14/12/08 05:00:00 20175.01 23863.37 284.65
14/12/08 05:03:00 20175.83 23862.73 284.66
14/12/08 05:06:00 20175.01 23863.48 284.67
14/12/08 05:09:00 20175.84 23862.82 284.69
14/12/08 05:12:00 20175.01 23863.57 284.70
14/12/08 05:15:00 20175.83 23862.93 284.71
14/12/08 05:18:00 20176.68 23862.26 284.72
14/12/08 05:21:00 20175.86 23863.01 284.74
14/12/08 05:24:00 20176.68 23862.37 284.75
14/12/08 05:27:00 20175.86 23863.11 284.76
14/12/08 05:30:00 20176.66 23862.48 284.78
14/12/08 05:33:00 20175.84 23863.23 284.79
14/12/08 05:36:00 20176.67 23862.58 284.80
14/12/08 05:39:00 20175.85 23863.33 284.82
14/12/08 05:42:00 20176.67 23862.68 284.83
14/12/08 05:45:00 20175.84 23863.43 284.84
14/12/08 05:48:00 20176.68 23862.77 284.86
14/12/08 05:51:00 20175.86 23863.52 284.87
14/12/08 05:54:00 20176.69 23862.87 284.88
14/12/08 05:57:00 20175.86 23863.61 284.90
14/12/08 06:00:00 20176.68 23862.97 284.91
14/12/08 06:03:00 20177.49 23862.33 284.92
14/12/08 06:06:00 20176.67 23863.08 284.94
14/12/08 06:09:00 20177.50 23862.43 284.95
14/12/08 06:12:00 20176.67 23863.18 284.96
14/12/08 06:15:00 20177.51 23862.53 284.97
14/12/08 06:18:00 20176.68 23863.28 284.99
14/12/08 06:21:00 20177.50 23862.64 285.00
14/12/08 06:24:00 20176.68 23863.39 285.01
14/12/08 06:27:00 20177.52 23862.72 285.03
14/12/08 06:30:00 20176.70 23863.47 285.04
14/12/08 06:33:00 20177.51 23862.83 285.05
14/12/08 06:36:00 20176.69 23863.58 285.07
14/12/08 06:39:00 20177.51 23862.94 285.08
14/12/08 06:42:00 20176.69 23863.69 285.09
14/12/08 06:45:00 20177.51 23863.03 285.11
14/12/08 06:48:00 20178.34 23862.39 285.12
14/12/08 06:51:00 20177.51 23863.14 285.13
14/12/08 06:54:00 20178.34 23862.49 285.14
14/12/08 06:57:00 20177.51 23863.23 285.16
14/12/08 07:00:00 20178.35 23862.59 285.17
14/12/08 07:03:00 20177.52 23863.33 285.18
14/12/08 07:06:00 20178.35 23862.68 285.20
14/12/08 07:09:00 20177.53 23863.43 285.21
14/12/08 07:12:00 20178.35 23862.79 285.22
14/12/08 07:15:00 20177.52 23863.53 285.24
14/12/08 07:18:00 20178.35 23862.89 285.25
14/12/08 07:21:00 20177.52 23863.64 285.26
14/12/08 07:24:00 20178.34 23863.00 285.28
14/12/08 07:27:00 20177.51 23863.75 285.29
14/12/08 07:30:00 20178.35 23863.10 285.30
14/12/08 07:33:00 20179.18 23862.44 285.32
14/12/08 07:36:00 20178.35 23863.19 285.33
14/12/08 07:39:00 20179.19 23862.53 285.34
14/12/08 07:42:00 20178.37 23863.28 285.36
14/12/08 07:45:00 20179.18 23862.64 285.37
14/12/08 07:48:00 20178.35 23863.39 285.38
14/12/08 07:51:00 20179.17 23862.75 285.39
14/12/08 07:54:00 20178.35 23863.50 285.41
14/12/08 07:57:00 20179.18 23862.85 285.42
14/12/08 08:00:00 20178.35 23863.60 285.43
14/12/08 08:03:00 20179.19 23862.95 285.45
14/12/08 08:06:00 20178.36 23863.69 285.46
14/12/08 08:09:00 20179.19 23863.04 285.47
14/12/08 08:12:00 20178.37 23863.79 285.49
14/12/08 08:15:00 20179.20 23863.14 285.50
14/12/08 08:18:00 20180.00 23862.50 285.51
14/12/08 08:21:00 20179.18 23863.26 285.53
14/12/08 08:24:00 20180.02 23862.59 285.54
14/12/08 08:27:00 20179.20 23863.34 285.55
14/12/08 08:30:00 20180.02 23862.70 285.56
14/12/08 08:33:00 20179.19 23863.45 285.58
14/12/08 08:36:00 20180.02 23862.80 285.59
14/12/08 08:39:00 20179.19 23863.55 285.60
14/12/08 08:42:00 20180.01 23862.91 285.62
14/12/08 08:45:00 20179.18 23863.66 285.63
14/12/08 08:48:00 20180.03 23862.99 285.64
14/12/08 08:51:00 20179.21 23863.74 285.66
14/12/08 08:54:00 20180.02 23863.10 285.67
14/12/08 08:57:00 20179.19 23863.85 285.68
14/12/08 09:00:00 20180.02 23863.21 285.70
14/12/08 09:03:00 20180.84 23862.56 285.71
14/12/08 09:06:00 20180.02 23863.30 285.72
14/12/08 09:09:00 20180.85 23862.65 285.73
14/12/08 09:12:00 20180.03 23863.41 285.75
14/12/08 09:15:00 20180.85 23862.76 285.76
14/12/08 09:18:00 20180.02 23863.51 285.77
14/12/08 09:21:00 20180.86 23862.85 285.79
14/12/08 09:24:00 20180.04 23863.60 285.80
14/12/08 09:27:00 20180.86 23862.96 285.81
14/12/08 09:30:00 20180.03 23863.70 285.82
14/12/08 09:33:00 20180.85 23863.06 285.84
14/12/08 09:36:00 20180.02 23863.81 285.85
14/12/08 09:39:00 20180.84 23863.17 285.86
14/12/08 09:42:00 20180.02 23863.92 285.88
14/12/08 09:45:00 20180.86 23863.26 285.89
14/12/08 09:48:00 20181.68 23862.61 285.90
14/12/08 09:51:00 20180.86 23863.36 285.92
14/12/08 09:54:00 20181.70 23862.70 285.93
14/12/08 09:57:00 20180.88 23863.45 285.94
14/12/08 10:00:00 20181.69 23862.81 285.96
14/12/08 10:03:00 20180.87 23863.55 285.97
14/12/08 10:06:00 20181.68 23862.93 285.98
14/12/08 10:09:00 20180.85 23863.67 285.99
14/12/08 10:12:00 20181.70 23863.01 286.01
14/12/08 10:15:00 20180.87 23863.76 286.02
14/12/08 10:18:00 20181.69 23863.12 286.03
14/12/08 10:21:00 20180.86 23863.87 286.05
14/12/08 10:24:00 20181.70 23863.22 286.06
14/12/08 10:27:00 20180.87 23863.96 286.07
14/12/08 10:30:00 20181.70 23863.31 286.09
14/12/08 10:33:00 20182.53 23862.66 286.10
14/12/08 10:36:00 20181.71 23863.41 286.11
14/12/08 10:39:00 20182.53 23862.77 286.12
14/12/08 10:42:00 20181.70 23863.51 286.14
14/12/08 10:45:00 20182.52 23862.87 286.15
14/12/08 10:48:00 20181.70 23863.62 286.16
14/12/08 10:51:00 20182.52 23862.97 286.18
14/12/08 10:54:00 20181.69 23863.73 286.19
14/12/08 10:57:00 20182.52 23863.08 286.20
14/12/08 11:00:00 20181.70 23863.82 286.22
14/12/08 11:03:00 20182.55 23863.15 286.23
14/12/08 11:06:00 20181.72 23863.90 286.24
14/12/08 11:09:00 20182.54 23863.26 286.25
14/12/08 11:12:00 20181.72 23864.01 286.27
14/12/08 11:15:00 20182.53 23863.38 286.28
14/12/08 11:18:00 20183.36 23862.72 286.29
14/12/08 11:21:00 20182.53 23863.47 286.31
14/12/08 11:24:00 20183.35 23862.83 286.32
14/12/08 11:27:00 20182.53 23863.58 286.33
14/12/08 11:30:00 20183.36 23862.93 286.35
14/12/08 11:33:00 20182.53 23863.68 286.36
14/12/08 11:36:00 20183.36 23863.02 286.37
14/12/08 11:39:00 20182.54 23863.77 286.39
14/12/08 11:42:00 20183.37 23863.12 286.40
14/12/08 11:45:00 20182.54 23863.87 286.41
14/12/08 11:48:00 20183.36 23863.24 286.43
14/12/08 11:51:00 20182.53 23863.99 286.44
14/12/08 11:54:00 20183.36 23863.33 286.45
14/12/08 11:57:00 20182.53 23864.08 286.46
14/12/08 12:00:00 20183.37 23863.43 286.48
14/12/08 12:03:00 20184.19 23862.78 286.49
14/12/08 12:06:00 20183.37 23863.53 286.50
14/12/08 12:09:00 20184.19 23862.88 286.52
14/12/08 12:12:00 20183.37 23863.64 286.53
14/12/08 12:15:00 20184.20 23862.98 286.54
14/12/08 12:18:00 20183.37 23863.73 286.56
14/12/08 12:21:00 20184.21 23863.07 286.57
14/12/08 12:24:00 20183.39 23863.82 286.58
14/12/08 12:27:00 20184.21 23863.18 286.60
14/12/08 12:30:00 20183.38 23863.92 286.61
14/12/08 12:33:00 20184.20 23863.28 286.62
14/12/08 12:36:00 20183.38 23864.04 286.63
14/12/08 12:39:00 20184.20 23863.39 286.65
14/12/08 12:42:00 20183.37 23864.14 286.66
14/12/08 12:45:00 20184.19 23863.50 286.67
14/12/08 12:48:00 20185.04 23862.83 286.69
14/12/08 12:51:00 20184.22 23863.58 286.70
14/12/08 12:54:00 20185.05 23862.92 286.71
14/12/08 12:57:00 20184.22 23863.67 286.72
14/12/08 13:00:00 20185.04 23863.04 286.74
14/12/08 13:03:00 20184.21 23863.79 286.75
14/12/08 13:06:00 20185.03 23863.14 286.77
14/12/08 13:09:00 20184.20 23863.89 286.78
14/12/08 13:12:00 20185.03 23863.24 286.79
14/12/08 13:15:00 20184.21 23863.99 286.80
14/12/08 13:18:00 20185.04 23863.34 286.82
14/12/08 13:21:00 20184.21 23864.09 286.83
14/12/08 13:24:00 20185.05 23863.43 286.84
14/12/08 13:27:00 20184.23 23864.18 286.86
14/12/08 13:30:00 20185.05 23863.54 286.87
14/12/08 13:33:00 20185.86 23862.90 286.88
14/12/08 13:36:00 20185.03 23863.65 286.90
14/12/08 13:39:00 20185.86 23863.00 286.91
14/12/08 13:42:00 20185.04 23863.75 286.92
14/12/08 13:45:00 20185.87 23863.10 286.93
14/12/08 13:48:00 20185.04 23863.85 286.95
14/12/08 13:51:00 20185.87 23863.19 286.96
14/12/08 13:54:00 20185.04 23863.94 286.97
14/12/08 13:57:00 20185.88 23863.29 286.99
14/12/08 14:00:00 20185.05 23864.04 287.00
14/12/08 14:03:00 20185.88 23863.40 287.01
14/12/08 14:06:00 20185.05 23864.15 287.03
14/12/08 14:09:00 20185.89 23863.49 287.04
14/12/08 14:12:00 20185.06 23864.23 287.05
14/12/08 14:15:00 20185.88 23863.59 287.07
14/12/08 14:18:00 20186.70 23862.95 287.08
14/12/08 14:21:00 20185.88 23863.71 287.09
14/12/08 14:24:00 20186.70 23863.06 287.10
14/12/08 14:27:00 20185.87 23863.80 287.12
14/12/08 14:30:00 20186.71 23863.15 287.13
14/12/08 14:33:00 20185.89 23863.89 287.14
14/12/08 14:36:00 20186.72 23863.24 287.16
14/12/08 14:39:00 20185.89 23863.99 287.17
14/12/08 14:42:00 20186.73 23863.34 287.18
14/12/08 14:45:00 20185.90 23864.09 287.20
14/12/08 14:48:00 20186.71 23863.46 287.21
14/12/08 14:51:00 20185.88 23864.20 287.22
14/12/08 14:54:00 20186.71 23863.55 287.23
14/12/08 14:57:00 20185.89 23864.30 287.25
14/12/08 15:00:00 20186.71 23863.66 287.26
14/12/08 15:03:00 20187.55 23863.00 287.27
14/12/08 15:06:00 20186.72 23863.75 287.29
14/12/08 15:09:00 20187.55 23863.10 287.30
14/12/08 15:12:00 20186.73 23863.85 287.31
14/12/08 15:15:00 20187.55 23863.20 287.33
14/12/08 15:18:00 20186.72 23863.96 287.34
14/12/08 15:21:00 20187.55 23863.30 287.35
14/12/08 15:24:00 20186.73 23864.05 287.37
14/12/08 15:27:00 20187.54 23863.42 287.38
14/12/08 15:30:00 20186.71 23864.16 287.39
14/12/08 15:33:00 20187.54 23863.52 287.40
14/12/08 15:36:00 20186.72 23864.26 287.42
14/12/08 15:39:00 20187.55 23863.61 287.43
14/12/08 15:42:00 20186.72 23864.36 287.44
14/12/08 15:45:00 20187.55 23863.71 287.46
14/12/08 15:48:00 20188.38 23863.06 287.47
14/12/08 15:51:00 20187.56 23863.81 287.48
14/12/08 15:54:00 20188.39 23863.16 287.50
14/12/08 15:57:00 20187.56 23863.90 287.51
14/12/08 16:00:00 20188.38 23863.26 287.52
14/12/08 16:03:00 20187.56 23864.01 287.54
14/12/08 16:06:00 20188.38 23863.37 287.55
14/12/08 16:09:00 20187.55 23864.12 287.56
14/12/08 16:12:00 20188.38 23863.47 287.57
14/12/08 16:15:00 20187.56 23864.21 287.59
14/12/08 16:18:00 20188.39 23863.56 287.60
14/12/08 16:21:00 20187.56 23864.31 287.61
14/12/08 16:24:00 20188.40 23863.65 287.62
14/12/08 16:27:00 20187.58 23864.40 287.64
14/12/08 16:30:00 20188.40 23863.76 287.65
14/12/08 16:33:00 20189.22 23863.12 287.66
14/12/08 16:36:00 20188.39 23863.87 287.68
14/12/08 16:39:00 20189.21 23863.22 287.69
14/12/08 16:42:00 20188.38 23863.97 287.70
14/12/08 16:45:00 20189.21 23863.33 287.72
14/12/08 16:48:00 20188.38 23864.08 287.73
14/12/08 16:51:00 20189.23 23863.41 287.74
14/12/08 16:54:00 20188.41 23864.16 287.76
14/12/08 16:57:00 20189.24 23863.51 287.77
14/12/08 17:00:00 20188.41 23864.26 287.78
14/12/08 17:03:00 20189.23 23863.62 287.79
14/12/08 17:06:00 20188.41 23864.37 287.81
14/12/08 17:09:00 20189.22 23863.72 287.82
14/12/08 17:12:00 20188.40 23864.47 287.83
14/12/08 17:15:00 20189.22 23863.83 287.85
14/12/08 17:18:00 20190.05 23863.18 287.86
14/12/08 17:21:00 20189.22 23863.93 287.87
14/12/08 17:24:00 20190.07 23863.27 287.89
14/12/08 17:27:00 20189.24 23864.02 287.90
14/12/08 17:30:00 20190.06 23863.38 287.91
14/12/08 17:33:00 20189.24 23864.12 287.92
14/12/08 17:36:00 20190.06 23863.47 287.94
14/12/08 17:39:00 20189.24 23864.22 287.95
14/12/08 17:42:00 20190.07 23863.57 287.96
14/12/08 17:45:00 20189.24 23864.32 287.98
14/12/08 17:48:00 20190.07 23863.67 287.99
14/12/08 17:51:00 20189.25 23864.42 288.00
14/12/08 17:54:00 20190.06 23863.78 288.02
14/12/08 17:57:00 20189.23 23864.53 288.03
14/12/08 18:00:00 20190.06 23863.88 288.04
14/12/08 18:03:00 20190.90 23863.23 288.06
14/12/08 18:06:00 20190.07 23863.98 288.07
14/12/08 18:09:00 20190.90 23863.33 288.08
14/12/08 18:12:00 20190.07 23864.08 288.09
14/12/08 18:15:00 20190.90 23863.43 288.11
14/12/08 18:18:00 20190.08 23864.18 288.12
14/12/08 18:21:00 20190.91 23863.53 288.13
14/12/08 18:24:00 20190.08 23864.27 288.15
14/12/08 18:27:00 20190.90 23863.63 288.16
14/12/08 18:30:00 20190.07 23864.38 288.17
14/12/08 18:33:00 20190.89 23863.74 288.19
14/12/08 18:36:00 20190.07 23864.48 288.20
14/12/08 18:39:00 20190.91 23863.82 288.21
14/12/08 18:42:00 20190.09 23864.58 288.22
14/12/08 18:45:00 20190.91 23863.93 288.24
14/12/08 18:48:00 20191.74 23863.28 288.25
14/12/08 18:51:00 20190.91 23864.03 288.26
14/12/08 18:54:00 20191.73 23863.39 288.28
14/12/08 18:57:00 20190.90 23864.14 288.29
14/12/08 19:00:00 20191.75 23863.47 288.30
14/12/08 19:03:00 20190.92 23864.22 288.32
14/12/08 19:06:00 20191.74 23863.59 288.33
14/12/08 19:09:00 20190.92 23864.33 288.34
14/12/08 19:12:00 20191.75 23863.68 288.35
14/12/08 19:15:00 20190.92 23864.43 288.37
14/12/08 19:18:00 20191.74 23863.79 288.38
14/12/08 19:21:00 20190.91 23864.54 288.39
14/12/08 19:24:00 20191.73 23863.90 288.41
14/12/08 19:27:00 20190.91 23864.64 288.42
14/12/08 19:30:00 20191.75 23863.99 288.43
14/12/08 19:33:00 20192.57 23863.34 288.45
14/12/08 19:36:00 20191.74 23864.09 288.46
14/12/08 19:39:00 20192.57 23863.44 288.47
14/12/08 19:42:00 20191.75 23864.19 288.48
14/12/08 19:45:00 20192.58 23863.54 288.50
14/12/08 19:48:00 20191.75 23864.29 288.51
14/12/08 19:51:00 20192.57 23863.64 288.52
14/12/08 19:54:00 20191.75 23864.40 288.54
14/12/08 19:57:00 20192.59 23863.73 288.55
14/12/08 20:00:00 20191.76 23864.48 288.56
14/12/08 20:03:00 20192.58 23863.84 288.58
14/12/08 20:06:00 20191.76 23864.59 288.59
14/12/08 20:09:00 20192.58 23863.95 288.60
14/12/08 20:12:00 20191.75 23864.70 288.62
14/12/08 20:15:00 20192.58 23864.05 288.63
14/12/08 20:18:00 20193.43 23863.38 288.64
14/12/08 20:21:00 20192.61 23864.13 288.65
14/12/08 20:24:00 20193.41 23863.50 288.67
14/12/08 20:27:00 20192.59 23864.24 288.68
14/12/08 20:30:00 20193.42 23863.59 288.69
14/12/08 20:33:00 20192.59 23864.34 288.71
14/12/08 20:36:00 20193.41 23863.70 288.72
14/12/08 20:39:00 20192.59 23864.45 288.73
14/12/08 20:42:00 20193.41 23863.80 288.74
14/12/08 20:45:00 20192.58 23864.55 288.76
14/12/08 20:48:00 20193.42 23863.89 288.77
14/12/08 20:51:00 20192.60 23864.64 288.78
14/12/08 20:54:00 20193.44 23863.98 288.80
14/12/08 20:57:00 20192.61 23864.73 288.81
14/12/08 21:00:00 20193.43 23864.09 288.82
14/12/08 21:03:00 20194.25 23863.45 288.84
14/12/08 21:06:00 20193.43 23864.20 288.85
14/12/08 21:09:00 20194.25 23863.56 288.86
14/12/08 21:12:00 20193.42 23864.30 288.88
14/12/08 21:15:00 20194.26 23863.65 288.89
14/12/08 21:18:00 20193.44 23864.39 288.90
14/12/08 21:21:00 20194.25 23863.75 288.91
14/12/08 21:24:00 20193.43 23864.50 288.93
14/12/08 21:27:00 20194.27 23863.84 288.94
14/12/08 21:30:00 20193.45 23864.59 288.95
14/12/08 21:33:00 20194.27 23863.95 288.96
14/12/08 21:36:00 20193.44 23864.70 288.98
14/12/08 21:39:00 20194.28 23864.04 288.99
14/12/08 21:42:00 20193.45 23864.79 289.01
14/12/08 21:45:00 20194.26 23864.15 289.02
14/12/08 21:48:00 20195.09 23863.50 289.03
14/12/08 21:51:00 20194.27 23864.25 289.04
14/12/08 21:54:00 20195.09 23863.61 289.06
14/12/08 21:57:00 20194.26 23864.36 289.07
14/12/08 22:00:00 20195.10 23863.70 289.08
14/12/08 22:03:00 20194.28 23864.45 289.10
14/12/08 22:06:00 20195.10 23863.80 289.11
14/12/08 22:09:00 20194.28 23864.55 289.12
14/12/08 22:12:00 20195.11 23863.90 289.13
14/12/08 22:15:00 20194.28 23864.64 289.15
14/12/08 22:18:00 20195.09 23864.01 289.16
14/12/08 22:21:00 20194.27 23864.76 289.17
14/12/08 22:24:00 20195.10 23864.11 289.19
14/12/08 22:27:00 20194.27 23864.86 289.20
14/12/08 22:30:00 20195.09 23864.22 289.21
14/12/08 22:33:00 20195.93 23863.56 289.22
14/12/08 22:36:00 20195.11 23864.31 289.24
14/12/08 22:39:00 20195.94 23863.66 289.25
14/12/08 22:42:00 20195.11 23864.40 289.26
14/12/08 22:45:00 20195.94 23863.75 289.28
14/12/08 22:48:00 20195.12 23864.50 289.29
14/12/08 22:51:00 20195.94 23863.86 289.30
14/12/08 22:54:00 20195.11 23864.61 289.32
14/12/08 22:57:00 20195.95 23863.95 289.33
14/12/08 23:00:00 20195.12 23864.70 289.34
14/12/08 23:03:00 20195.93 23864.07 289.36
14/12/08 23:06:00 20195.11 23864.82 289.37
14/12/08 23:09:00 20195.95 23864.15 289.38
14/12/08 23:12:00 20195.12 23864.91 289.39
14/12/08 23:15:00 20195.94 23864.27 289.41
14/12/08 23:18:00 20196.77 23863.61 289.42
14/12/08 23:21:00 20195.95 23864.36 289.43
14/12/08 23:24:00 20196.78 23863.71 289.45
14/12/08 23:27:00 20195.95 23864.46 289.46
14/12/08 23:30:00 20196.78 23863.81 289.47
14/12/08 23:33:00 20195.96 23864.56 289.48
14/12/08 23:36:00 20196.76 23863.93 289.50
14/12/08 23:39:00 20195.94 23864.68 289.51
14/12/08 23:42:00 20196.77 23864.02 289.52
14/12/08 23:45:00 20195.94 23864.77 289.54
14/12/08 23:48:00 20196.77 23864.12 289.55
14/12/08 23:51:00 20195.95 23864.87 289.56
14/12/08 23:54:00 20196.79 23864.21 289.58
14/12/08 23:57:00 20195.96 23864.96 289.59
14/12/09 00:00:00 20196.79 23864.31 289.60
14/12/09 00:03:00 20197.61 23863.67 289.61
14/12/09 00:06:00 20196.79 23864.42 289.63
14/12/09 00:09:00 20197.61 23863.78 289.64
14/12/09 00:12:00 20196.78 23864.52 289.65
14/12/09 00:15:00 20197.60 23863.89 289.67
14/12/09 00:18:00 20196.78 23864.63 289.68
14/12/09 00:21:00 20197.62 23863.97 289.69
14/12/09 00:24:00 20196.79 23864.72 289.70
14/12/09 00:27:00 20197.62 23864.07 289.72
14/12/09 00:30:00 20196.79 23864.82 289.73
14/12/09 00:33:00 20197.62 23864.17 289.74
14/12/09 00:36:00 20196.80 23864.92 289.76
14/12/09 00:39:00 20197.62 23864.28 289.77
14/12/09 00:42:00 20196.79 23865.03 289.78
14/12/09 00:45:00 20197.63 23864.36 289.80
14/12/09 00:48:00 20198.45 23863.72 289.81
14/12/09 00:51:00 20197.62 23864.47 289.82
14/12/09 00:54:00 20198.46 23863.81 289.83
14/12/09 00:57:00 20197.64 23864.56 289.85
14/12/09 01:00:00 20198.45 23863.93 289.86
14/12/09 01:03:00 20197.62 23864.68 289.87
14/12/09 01:06:00 20198.45 23864.03 289.89
14/12/09 01:09:00 20197.62 23864.78 289.90
14/12/09 01:12:00 20198.45 23864.13 289.91
14/12/09 01:15:00 20197.63 23864.88 289.93
14/12/09 01:18:00 20198.46 23864.22 289.94
14/12/09 01:21:00 20197.63 23864.97 289.95
14/12/09 01:24:00 20198.45 23864.33 289.96
14/12/09 01:27:00 20197.63 23865.09 289.98
14/12/09 01:30:00 20198.46 23864.42 289.99
14/12/09 01:33:00 20199.31 23863.76 290.00
14/12/09 01:36:00 20198.48 23864.51 290.02
14/12/09 01:39:00 20199.29 23863.88 290.03
14/12/09 01:42:00 20198.47 23864.63 290.04
14/12/09 01:45:00 20199.30 23863.98 290.06
14/12/09 01:48:00 20198.47 23864.73 290.07
14/12/09 01:51:00 20199.29 23864.09 290.08
14/12/09 01:54:00 20198.46 23864.84 290.09
14/12/09 01:57:00 20199.28 23864.19 290.11
14/12/09 02:00:00 20198.46 23864.94 290.12
14/12/09 02:03:00 20199.31 23864.28 290.13
14/12/09 02:06:00 20198.48 23865.02 290.15
14/12/09 02:09:00 20199.31 23864.37 290.16
14/12/09 02:12:00 20198.49 23865.12 290.17
14/12/09 02:15:00 20199.31 23864.48 290.19
14/12/09 02:18:00 20200.12 23863.84 290.20
14/12/09 02:21:00 20199.30 23864.59 290.21
14/12/09 02:24:00 20200.12 23863.95 290.22
14/12/09 02:27:00 20199.29 23864.69 290.24
14/12/09 02:30:00 20200.13 23864.04 290.25
14/12/09 02:33:00 20199.31 23864.78 290.26
14/12/09 02:36:00 20200.14 23864.12 290.28
14/12/09 02:39:00 20199.32 23864.87 290.29
14/12/09 02:42:00 20200.14 23864.23 290.30
14/12/09 02:45:00 20199.32 23864.98 290.31
14/12/09 02:48:00 20200.14 23864.33 290.33
14/12/09 02:51:00 20199.32 23865.08 290.34
14/12/09 02:54:00 20200.15 23864.43 290.35
14/12/09 02:57:00 20199.32 23865.18 290.37
14/12/09 03:00:00 20200.15 23864.54 290.38
14/12/09 03:03:00 20200.96 23863.89 290.39
14/12/09 03:06:00 20200.13 23864.64 290.41
14/12/09 03:09:00 20200.97 23863.98 290.42
14/12/09 03:12:00 20200.15 23864.73 290.43
14/12/09 03:15:00 20200.97 23864.10 290.44
14/12/09 03:18:00 20200.15 23864.85 290.46
14/12/09 03:21:00 20200.98 23864.18 290.47
14/12/09 03:24:00 20200.16 23864.93 290.48
14/12/09 03:27:00 20200.98 23864.29 290.50
14/12/09 03:30:00 20200.15 23865.04 290.51
14/12/09 03:33:00 20200.98 23864.39 290.52
14/12/09 03:36:00 20200.16 23865.14 290.54
14/12/09 03:39:00 20200.97 23864.50 290.55
14/12/09 03:42:00 20200.14 23865.25 290.56
14/12/09 03:45:00 20200.97 23864.60 290.57
14/12/09 03:48:00 20201.82 23863.93 290.59
14/12/09 03:51:00 20201.00 23864.69 290.60
14/12/09 03:54:00 20201.81 23864.04 290.61
14/12/09 03:57:00 20200.99 23864.79 290.62
14/12/09 04:00:00 20201.82 23864.14 290.64
14/12/09 04:03:00 20200.99 23864.89 290.65
14/12/09 04:06:00 20201.82 23864.24 290.66
14/12/09 04:09:00 20201.00 23864.99 290.68
14/12/09 04:12:00 20201.82 23864.34 290.69
14/12/09 04:15:00 20201.00 23865.09 290.70
14/12/09 04:18:00 20201.83 23864.44 290.72
14/12/09 04:21:00 20201.00 23865.19 290.73
14/12/09 04:24:00 20201.82 23864.54 290.74
14/12/09 04:27:00 20200.99 23865.30 290.75
14/12/09 04:30:00 20201.83 23864.64 290.77
14/12/09 04:33:00 20202.64 23864.00 290.78
14/12/09 04:36:00 20201.82 23864.75 290.79
14/12/09 04:39:00 20202.66 23864.10 290.81
14/12/09 04:42:00 20201.84 23864.84 290.82
14/12/09 04:45:00 20202.66 23864.19 290.83
14/12/09 04:48:00 20201.84 23864.94 290.85
14/12/09 04:51:00 20202.66 23864.30 290.86
14/12/09 04:54:00 20201.83 23865.05 290.87
14/12/09 04:57:00 20202.67 23864.39 290.89
14/12/09 05:00:00 20201.84 23865.14 290.90
14/12/09 05:03:00 20202.65 23864.51 290.91
14/12/09 05:06:00 20201.83 23865.26 290.92
14/12/09 05:09:00 20202.67 23864.60 290.94
14/12/09 05:12:00 20201.84 23865.35 290.95
14/12/09 05:15:00 20202.67 23864.70 290.96
14/12/09 05:18:00 20203.49 23864.05 290.98
14/12/09 05:21:00 20202.67 23864.80 290.99
14/12/09 05:24:00 20203.48 23864.16 291.00
14/12/09 05:27:00 20202.66 23864.91 291.01
14/12/09 05:30:00 20203.51 23864.24 291.03
14/12/09 05:33:00 20202.68 23864.99 291.04
14/12/09 05:36:00 20203.51 23864.34 291.05
14/12/09 05:39:00 20202.69 23865.09 291.07
14/12/09 05:42:00 20203.50 23864.45 291.08
14/12/09 05:45:00 20202.68 23865.20 291.09
14/12/09 05:48:00 20203.50 23864.56 291.10
14/12/09 05:51:00 20202.67 23865.31 291.12
14/12/09 05:54:00 20203.49 23864.67 291.13
14/12/09 05:57:00 20202.67 23865.42 291.14
14/12/09 06:00:00 20203.51 23864.76 291.16
14/12/09 06:03:00 20204.34 23864.09 291.17
14/12/09 06:06:00 20203.52 23864.85 291.18
14/12/09 06:09:00 20204.34 23864.20 291.19
14/12/09 06:12:00 20203.52 23864.95 291.21
14/12/09 06:15:00 20204.34 23864.30 291.22
14/12/09 06:18:00 20203.52 23865.05 291.23
14/12/09 06:21:00 20204.35 23864.40 291.25
14/12/09 06:24:00 20203.52 23865.15 291.26
14/12/09 06:27:00 20204.34 23864.51 291.27
14/12/09 06:30:00 20203.51 23865.26 291.29
14/12/09 06:33:00 20204.34 23864.62 291.30
14/12/09 06:36:00 20203.51 23865.37 291.31
14/12/09 06:39:00 20204.35 23864.70 291.32
14/12/09 06:42:00 20203.52 23865.46 291.34
14/12/09 06:45:00 20204.35 23864.81 291.35
14/12/09 06:48:00 20205.18 23864.15 291.36
14/12/09 06:51:00 20204.35 23864.90 291.38
14/12/09 06:54:00 20205.18 23864.25 291.39
14/12/09 06:57:00 20204.36 23865.00 291.40
14/12/09 07:00:00 20205.19 23864.35 291.41
14/12/09 07:03:00 20204.36 23865.10 291.43
14/12/09 07:06:00 20205.18 23864.46 291.44
14/12/09 07:09:00 20204.36 23865.21 291.45
14/12/09 07:12:00 20205.19 23864.56 291.47
14/12/09 07:15:00 20204.36 23865.31 291.48
14/12/09 07:18:00 20205.19 23864.66 291.49
14/12/09 07:21:00 20204.36 23865.41 291.50
14/12/09 07:24:00 20205.19 23864.76 291.52
14/12/09 07:27:00 20204.37 23865.51 291.53
14/12/09 07:30:00 20205.20 23864.86 291.54
14/12/09 07:33:00 20206.01 23864.22 291.56
14/12/09 07:36:00 20205.19 23864.97 291.57
14/12/09 07:39:00 20206.01 23864.32 291.58
14/12/09 07:42:00 20205.18 23865.07 291.60
14/12/09 07:45:00 20206.02 23864.41 291.61
14/12/09 07:48:00 20205.20 23865.17 291.62
14/12/09 07:51:00 20206.03 23864.51 291.63
14/12/09 07:54:00 20205.20 23865.26 291.65
14/12/09 07:57:00 20206.03 23864.61 291.66
14/12/09 08:00:00 20205.20 23865.36 291.67
14/12/09 08:03:00 20206.02 23864.72 291.69
14/12/09 08:06:00 20205.20 23865.47 291.70
14/12/09 08:09:00 20206.04 23864.81 291.71
14/12/09 08:12:00 20205.21 23865.56 291.73
14/12/09 08:15:00 20206.03 23864.92 291.74
14/12/09 08:18:00 20206.86 23864.27 291.75
14/12/09 08:21:00 20206.04 23865.02 291.76
14/12/09 08:24:00 20206.87 23864.36 291.78
14/12/09 08:27:00 20206.05 23865.11 291.79
14/12/09 08:30:00 20206.87 23864.47 291.80
14/12/09 08:33:00 20206.04 23865.22 291.81
14/12/09 08:36:00 20206.87 23864.57 291.83
14/12/09 08:39:00 20206.04 23865.32 291.84
14/12/09 08:42:00 20206.86 23864.67 291.85
14/12/09 08:45:00 20206.04 23865.42 291.87
14/12/09 08:48:00 20206.87 23864.77 291.88
14/12/09 08:51:00 20206.04 23865.52 291.89
14/12/09 08:54:00 20206.87 23864.87 291.91
14/12/09 08:57:00 20206.04 23865.62 291.92
14/12/09 09:00:00 20206.88 23864.96 291.93
14/12/09 09:03:00 20207.71 23864.31 291.94
14/12/09 09:06:00 20206.89 23865.06 291.96
14/12/09 09:09:00 20207.71 23864.41 291.97
14/12/09 09:12:00 20206.89 23865.16 291.98
14/12/09 09:15:00 20207.71 23864.52 292.00
14/12/09 09:18:00 20206.88 23865.27 292.01
14/12/09 09:21:00 20207.71 23864.63 292.02
14/12/09 09:24:00 20206.88 23865.38 292.03
14/12/09 09:27:00 20207.70 23864.74 292.05
14/12/09 09:30:00 20206.87 23865.49 292.06
14/12/09 09:33:00 20207.72 23864.82 292.07
14/12/09 09:36:00 20206.89 23865.57 292.09
14/12/09 09:39:00 20207.72 23864.92 292.10
14/12/09 09:42:00 20206.90 23865.67 292.11
14/12/09 09:45:00 20207.71 23865.02 292.12
14/12/09 09:48:00 20208.54 23864.37 292.14
14/12/09 09:51:00 20207.72 23865.12 292.15
14/12/09 09:54:00 20208.55 23864.47 292.16
14/12/09 09:57:00 20207.72 23865.22 292.18
14/12/09 10:00:00 20208.55 23864.57 292.19
14/12/09 10:03:00 20207.73 23865.32 292.20
14/12/09 10:06:00 20208.56 23864.67 292.21
14/12/09 10:09:00 20207.73 23865.42 292.23
14/12/09 10:12:00 20208.55 23864.78 292.24
14/12/09 10:15:00 20207.72 23865.53 292.25
14/12/09 10:18:00 20208.55 23864.88 292.27
14/12/09 10:21:00 20207.73 23865.63 292.28
14/12/09 10:24:00 20208.55 23864.98 292.29
14/12/09 10:27:00 20207.73 23865.73 292.31
14/12/09 10:30:00 20208.56 23865.08 292.32
14/12/09 10:33:00 20209.39 23864.43 292.33
14/12/09 10:36:00 20208.56 23865.18 292.34
14/12/09 10:39:00 20209.40 23864.52 292.36
14/12/09 10:42:00 20208.57 23865.27 292.37
14/12/09 10:45:00 20209.40 23864.63 292.38
14/12/09 10:48:00 20208.57 23865.38 292.40
14/12/09 10:51:00 20209.40 23864.73 292.41
14/12/09 10:54:00 20208.57 23865.48 292.42
14/12/09 10:57:00 20209.40 23864.83 292.43
14/12/09 11:00:00 20208.58 23865.57 292.45
14/12/09 11:03:00 20209.39 23864.94 292.46
14/12/09 11:06:00 20208.57 23865.69 292.47
14/12/09 11:09:00 20209.39 23865.04 292.49
14/12/09 11:12:00 20208.56 23865.79 292.50
14/12/09 11:15:00 20209.42 23865.11 292.51
14/12/09 11:18:00 20210.24 23864.47 292.52
14/12/09 11:21:00 20209.41 23865.22 292.54
14/12/09 11:24:00 20210.23 23864.58 292.55
14/12/09 11:27:00 20209.41 23865.33 292.56
14/12/09 11:30:00 20210.23 23864.69 292.58
14/12/09 11:33:00 20209.40 23865.44 292.59
14/12/09 11:36:00 20210.23 23864.79 292.60
14/12/09 11:39:00 20209.40 23865.54 292.62
14/12/09 11:42:00 20210.23 23864.89 292.63
14/12/09 11:45:00 20209.41 23865.64 292.64
14/12/09 11:48:00 20210.25 23864.98 292.65
14/12/09 11:51:00 20209.42 23865.73 292.67
14/12/09 11:54:00 20210.25 23865.08 292.68
14/12/09 11:57:00 20209.42 23865.83 292.69
14/12/09 12:00:00 20210.24 23865.19 292.71
14/12/09 12:03:00 20211.08 23864.53 292.72
14/12/09 12:06:00 20210.26 23865.28 292.73
14/12/09 12:09:00 20211.09 23864.63 292.75
14/12/09 12:12:00 20210.26 23865.38 292.76
14/12/09 12:15:00 20211.07 23864.75 292.77
14/12/09 12:18:00 20210.24 23865.50 292.78
14/12/09 12:21:00 20211.07 23864.84 292.80
14/12/09 12:24:00 20210.25 23865.60 292.81
14/12/09 12:27:00 20211.09 23864.93 292.82
14/12/09 12:30:00 20210.26 23865.69 292.84
14/12/09 12:33:00 20211.09 23865.03 292.85
14/12/09 12:36:00 20210.26 23865.78 292.86
14/12/09 12:39:00 20211.09 23865.13 292.87
14/12/09 12:42:00 20210.27 23865.88 292.89
14/12/09 12:45:00 20211.09 23865.24 292.90
14/12/09 12:48:00 20211.91 23864.59 292.91
14/12/09 12:51:00 20211.09 23865.34 292.92
14/12/09 12:54:00 20211.92 23864.68 292.94
14/12/09 12:57:00 20211.10 23865.43 292.95
14/12/09 13:00:00 20211.93 23864.79 292.96
14/12/09 13:03:00 20211.11 23865.54 292.98
14/12/09 13:06:00 20211.92 23864.89 292.99
14/12/09 13:09:00 20211.10 23865.64 293.00
14/12/09 13:12:00 20211.93 23864.99 293.02
14/12/09 13:15:00 20211.10 23865.74 293.03
14/12/09 13:18:00 20211.93 23865.09 293.04
14/12/09 13:21:00 20211.10 23865.84 293.05
14/12/09 13:24:00 20211.93 23865.19 293.07
14/12/09 13:27:00 20211.10 23865.94 293.08
14/12/09 13:30:00 20211.94 23865.29 293.09
14/12/09 13:33:00 20212.77 23864.63 293.11
14/12/09 13:36:00 20211.95 23865.38 293.12
14/12/09 13:39:00 20212.77 23864.74 293.13
14/12/09 13:42:00 20211.94 23865.49 293.14
14/12/09 13:45:00 20212.78 23864.83 293.16
14/12/09 13:48:00 20211.96 23865.58 293.17
14/12/09 13:51:00 20212.77 23864.94 293.18
14/12/09 13:54:00 20211.95 23865.69 293.20
14/12/09 13:57:00 20212.77 23865.04 293.21
14/12/09 14:00:00 20211.94 23865.80 293.22
14/12/09 14:03:00 20212.76 23865.16 293.23
14/12/09 14:06:00 20211.93 23865.90 293.25
14/12/09 14:09:00 20212.77 23865.25 293.26
14/12/09 14:12:00 20211.95 23866.00 293.27
14/12/09 14:15:00 20212.79 23865.34 293.29
14/12/09 14:18:00 20213.61 23864.69 293.30
14/12/09 14:21:00 20212.79 23865.44 293.31
14/12/09 14:24:00 20213.61 23864.79 293.32
14/12/09 14:27:00 20212.78 23865.55 293.34
14/12/09 14:30:00 20213.61 23864.89 293.35
14/12/09 14:33:00 20212.79 23865.64 293.36
14/12/09 14:36:00 20213.60 23865.00 293.38
14/12/09 14:39:00 20212.78 23865.75 293.39
14/12/09 14:42:00 20213.62 23865.09 293.40
14/12/09 14:45:00 20212.79 23865.84 293.41
14/12/09 14:48:00 20213.62 23865.20 293.43
14/12/09 14:51:00 20212.79 23865.95 293.44
14/12/09 14:54:00 20213.62 23865.29 293.45
14/12/09 14:57:00 20212.80 23866.04 293.47
14/12/09 15:00:00 20213.62 23865.40 293.48
14/12/09 15:03:00 20214.44 23864.75 293.49
14/12/09 15:06:00 20213.62 23865.50 293.50
14/12/09 15:09:00 20214.45 23864.85 293.52
14/12/09 15:12:00 20213.62 23865.60 293.53
14/12/09 15:15:00 20214.46 23864.94 293.54
14/12/09 15:18:00 20213.63 23865.69 293.56
14/12/09 15:21:00 20214.45 23865.05 293.57
14/12/09 15:24:00 20213.62 23865.80 293.58
14/12/09 15:27:00 20214.45 23865.15 293.59
14/12/09 15:30:00 20213.63 23865.90 293.61
14/12/09 15:33:00 20214.46 23865.25 293.62
14/12/09 15:36:00 20213.64 23866.00 293.63
14/12/09 15:39:00 20214.46 23865.35 293.65
14/12/09 15:42:00 20213.63 23866.10 293.66
14/12/09 15:45:00 20214.46 23865.45 293.67
14/12/09 15:48:00 20215.30 23864.79 293.69
14/12/09 15:51:00 20214.48 23865.54 293.70
14/12/09 15:54:00 20215.30 23864.89 293.71
14/12/09 15:57:00 20214.48 23865.64 293.72
14/12/09 16:00:00 20215.31 23864.99 293.74
14/12/09 16:03:00 20214.49 23865.74 293.75
14/12/09 16:06:00 20215.30 23865.10 293.76
14/12/09 16:09:00 20214.48 23865.85 293.77
14/12/09 16:12:00 20215.29 23865.21 293.79
14/12/09 16:15:00 20214.47 23865.96 293.80
14/12/09 16:18:00 20215.30 23865.31 293.81
14/12/09 16:21:00 20214.47 23866.06 293.83
14/12/09 16:24:00 20215.30 23865.41 293.84
14/12/09 16:27:00 20214.47 23866.16 293.85
14/12/09 16:30:00 20215.31 23865.50 293.87
14/12/09 16:33:00 20216.14 23864.85 293.88
14/12/09 16:36:00 20215.31 23865.60 293.89
14/12/09 16:39:00 20216.14 23864.95 293.90
14/12/09 16:42:00 20215.32 23865.70 293.92
14/12/09 16:45:00 20216.14 23865.06 293.93
14/12/09 16:48:00 20215.31 23865.81 293.94
14/12/09 16:51:00 20216.15 23865.15 293.96
14/12/09 16:54:00 20215.33 23865.90 293.97
14/12/09 16:57:00 20216.14 23865.26 293.98
14/12/09 17:00:00 20215.32 23866.01 293.99
14/12/09 17:03:00 20216.14 23865.36 294.01
14/12/09 17:06:00 20215.32 23866.11 294.02
14/12/09 17:09:00 20216.15 23865.46 294.03
14/12/09 17:12:00 20215.32 23866.21 294.04
14/12/09 17:15:00 20216.14 23865.57 294.06
14/12/09 17:18:00 20216.98 23864.91 294.07
14/12/09 17:21:00 20216.15 23865.66 294.08
14/12/09 17:24:00 20216.98 23865.01 294.10
14/12/09 17:27:00 20216.16 23865.76 294.11
14/12/09 17:30:00 20216.99 23865.11 294.12
14/12/09 17:33:00 20216.16 23865.86 294.13
14/12/09 17:36:00 20217.00 23865.20 294.15
14/12/09 17:39:00 20216.17 23865.95 294.16
14/12/09 17:42:00 20216.99 23865.31 294.17
14/12/09 17:45:00 20216.17 23866.06 294.19
14/12/09 17:48:00 20216.99 23865.41 294.20
14/12/09 17:51:00 20216.17 23866.16 294.21
14/12/09 17:54:00 20217.00 23865.51 294.23
14/12/09 17:57:00 20216.17 23866.26 294.24
14/12/09 18:00:00 20216.99 23865.62 294.25
14/12/09 18:03:00 20217.82 23864.97 294.26
14/12/09 18:06:00 20216.99 23865.71 294.28
14/12/09 18:09:00 20217.84 23865.05 294.29
14/12/09 18:12:00 20217.01 23865.80 294.30
14/12/09 18:15:00 20217.83 23865.16 294.31
14/12/09 18:18:00 20217.01 23865.91 294.33
14/12/09 18:21:00 20217.84 23865.26 294.34
14/12/09 18:24:00 20217.01 23866.01 294.35
14/12/09 18:27:00 20217.84 23865.36 294.37
14/12/09 18:30:00 20217.02 23866.11 294.38
14/12/09 18:33:00 20217.83 23865.47 294.39
14/12/09 18:36:00 20217.00 23866.22 294.40
14/12/09 18:39:00 20217.83 23865.57 294.42
14/12/09 18:42:00 20217.01 23866.32 294.43
14/12/09 18:45:00 20217.85 23865.66 294.44
14/12/09 18:48:00 20218.68 23865.01 294.46
14/12/09 18:51:00 20217.85 23865.76 294.47
14/12/09 18:54:00 20218.67 23865.12 294.48
14/12/09 18:57:00 20217.84 23865.87 294.49
14/12/09 19:00:00 20218.68 23865.21 294.51
14/12/09 19:03:00 20217.86 23865.96 294.52
14/12/09 19:06:00 20218.68 23865.31 294.53
14/12/09 19:09:00 20217.86 23866.06 294.54
14/12/09 19:12:00 20218.69 23865.41 294.56
14/12/09 19:15:00 20217.86 23866.16 294.57
14/12/09 19:18:00 20218.69 23865.51 294.58
14/12/09 19:21:00 20217.87 23866.26 294.60
14/12/09 19:24:00 20218.68 23865.62 294.61
14/12/09 19:27:00 20217.86 23866.37 294.62
14/12/09 19:30:00 20218.68 23865.72 294.64
14/12/09 19:33:00 20219.51 23865.06 294.65
14/12/09 19:36:00 20218.69 23865.82 294.66
14/12/09 19:39:00 20219.51 23865.17 294.67
14/12/09 19:42:00 20218.69 23865.92 294.69
14/12/09 19:45:00 20219.51 23865.28 294.70
14/12/09 19:48:00 20218.68 23866.03 294.71
14/12/09 19:51:00 20219.54 23865.35 294.73
14/12/09 19:54:00 20218.71 23866.10 294.74
14/12/09 19:57:00 20219.53 23865.46 294.75
14/12/09 20:00:00 20218.71 23866.21 294.76
14/12/09 20:03:00 20219.54 23865.56 294.78
14/12/09 20:06:00 20218.71 23866.31 294.79
14/12/09 20:09:00 20219.52 23865.68 294.80
14/12/09 20:12:00 20218.69 23866.43 294.82
14/12/09 20:15:00 20219.52 23865.78 294.83
14/12/09 20:18:00 20220.36 23865.12 294.84
14/12/09 20:21:00 20219.54 23865.87 294.85
14/12/09 20:24:00 20220.36 23865.22 294.87
14/12/09 20:27:00 20219.54 23865.97 294.88
14/12/09 20:30:00 20220.37 23865.31 294.89
14/12/09 20:33:00 20219.55 23866.06 294.91
14/12/09 20:36:00 20220.37 23865.42 294.92
14/12/09 20:39:00 20219.54 23866.17 294.93
14/12/09 20:42:00 20220.38 23865.51 294.94
14/12/09 20:45:00 20219.55 23866.26 294.96
14/12/09 20:48:00 20220.37 23865.62 294.97
14/12/09 20:51:00 20219.55 23866.37 294.98
14/12/09 20:54:00 20220.37 23865.72 295.00
14/12/09 20:57:00 20219.55 23866.47 295.01
14/12/09 21:00:00 20220.37 23865.83 295.02
14/12/09 21:03:00 20221.21 23865.17 295.03
14/12/09 21:06:00 20220.38 23865.92 295.05
14/12/09 21:09:00 20221.21 23865.27 295.06
14/12/09 21:12:00 20220.38 23866.02 295.07
14/12/09 21:15:00 20221.21 23865.37 295.09
14/12/09 21:18:00 20220.38 23866.12 295.10
14/12/09 21:21:00 20221.21 23865.47 295.11
14/12/09 21:24:00 20220.39 23866.22 295.12
14/12/09 21:27:00 20221.21 23865.58 295.14
14/12/09 21:30:00 20220.38 23866.33 295.15
14/12/09 21:33:00 20221.20 23865.68 295.16
14/12/09 21:36:00 20220.38 23866.43 295.18
14/12/09 21:39:00 20221.23 23865.76 295.19
14/12/09 21:42:00 20220.40 23866.51 295.20
14/12/09 21:45:00 20221.23 23865.86 295.21
14/12/09 21:48:00 20222.04 23865.23 295.23
14/12/09 21:51:00 20221.21 23865.98 295.24
14/12/09 21:54:00 20222.04 23865.33 295.25
14/12/09 21:57:00 20221.21 23866.09 295.26
14/12/09 22:00:00 20222.04 23865.44 295.28
14/12/09 22:03:00 20221.22 23866.18 295.29
14/12/09 22:06:00 20222.06 23865.52 295.30
14/12/09 22:09:00 20221.23 23866.27 295.32
14/12/09 22:12:00 20222.07 23865.62 295.33
14/12/09 22:15:00 20221.25 23866.37 295.34
14/12/09 22:18:00 20222.06 23865.72 295.35
14/12/09 22:21:00 20221.23 23866.48 295.37
14/12/09 22:24:00 20222.06 23865.83 295.38
14/12/09 22:27:00 20221.24 23866.58 295.39
14/12/09 22:30:00 20222.08 23865.92 295.41
14/12/09 22:33:00 20222.91 23865.27 295.42
14/12/09 22:36:00 20222.08 23866.02 295.43
14/12/09 22:39:00 20222.89 23865.39 295.44
14/12/09 22:42:00 20222.06 23866.13 295.46
14/12/09 22:45:00 20222.90 23865.48 295.47
14/12/09 22:48:00 20222.08 23866.23 295.48
14/12/09 22:51:00 20222.91 23865.57 295.50
14/12/09 22:54:00 20222.09 23866.32 295.51
14/12/09 22:57:00 20222.92 23865.67 295.52
14/12/09 23:00:00 20222.09 23866.42 295.54
14/12/09 23:03:00 20222.91 23865.78 295.55
14/12/09 23:06:00 20222.08 23866.53 295.56
14/12/09 23:09:00 20222.91 23865.88 295.57
14/12/09 23:12:00 20222.08 23866.63 295.59
14/12/09 23:15:00 20222.91 23865.98 295.60
14/12/09 23:18:00 20223.75 23865.32 295.61
14/12/09 23:21:00 20222.92 23866.07 295.62
14/12/09 23:24:00 20223.75 23865.42 295.64
14/12/09 23:27:00 20222.93 23866.17 295.65
14/12/09 23:30:00 20223.74 23865.53 295.66
14/12/09 23:33:00 20222.92 23866.28 295.68
14/12/09 23:36:00 20223.75 23865.63 295.69
14/12/09 23:39:00 20222.92 23866.38 295.70
14/12/09 23:42:00 20223.74 23865.74 295.71
14/12/09 23:45:00 20222.91 23866.49 295.73
14/12/09 23:48:00 20223.75 23865.83 295.74
14/12/09 23:51:00 20222.93 23866.58 295.75
14/12/09 23:54:00 20223.76 23865.92 295.77
14/12/09 23:57:00 20222.94 23866.67 295.78
14/12/10 00:00:00 20223.77 23866.02 295.79
14/12/10 00:03:00 20224.59 23865.37 295.80
14/12/10 00:06:00 20223.77 23866.12 295.82
14/12/10 00:09:00 20224.60 23865.47 295.83
14/12/10 00:12:00 20223.77 23866.22 295.84
14/12/10 00:15:00 20224.60 23865.57 295.85
14/12/10 00:18:00 20223.77 23866.33 295.87
14/12/10 00:21:00 20224.59 23865.69 295.88
14/12/10 00:24:00 20223.77 23866.43 295.89
14/12/10 00:27:00 20224.58 23865.79 295.91
14/12/10 00:30:00 20223.76 23866.54 295.92
14/12/10 00:33:00 20224.60 23865.88 295.93
14/12/10 00:36:00 20223.77 23866.64 295.94
14/12/10 00:39:00 20224.61 23865.97 295.96
14/12/10 00:42:00 20223.78 23866.73 295.97
14/12/10 00:45:00 20224.61 23866.08 295.98
14/12/10 00:48:00 20225.44 23865.43 296.00
14/12/10 00:51:00 20224.61 23866.18 296.01
14/12/10 00:54:00 20225.43 23865.54 296.02
14/12/10 00:57:00 20224.61 23866.29 296.03
14/12/10 01:00:00 20225.43 23865.64 296.05
14/12/10 01:03:00 20224.61 23866.39 296.06
14/12/10 01:06:00 20225.45 23865.72 296.07
14/12/10 01:09:00 20224.63 23866.47 296.08
14/12/10 01:12:00 20225.46 23865.82 296.10
14/12/10 01:15:00 20224.63 23866.57 296.11
14/12/10 01:18:00 20225.44 23865.94 296.12
14/12/10 01:21:00 20224.61 23866.69 296.14
14/12/10 01:24:00 20225.44 23866.04 296.15
14/12/10 01:27:00 20224.62 23866.79 296.16
14/12/10 01:30:00 20225.45 23866.13 296.17
14/12/10 01:33:00 20226.28 23865.48 296.19
14/12/10 01:36:00 20225.46 23866.23 296.20
14/12/10 01:39:00 20226.29 23865.57 296.21
14/12/10 01:42:00 20225.47 23866.33 296.23
14/12/10 01:45:00 20226.29 23865.68 296.24
14/12/10 01:48:00 20225.46 23866.43 296.25
14/12/10 01:51:00 20226.30 23865.78 296.26
14/12/10 01:54:00 20225.47 23866.53 296.28
14/12/10 01:57:00 20226.30 23865.88 296.29
14/12/10 02:00:00 20225.47 23866.62 296.30
14/12/10 02:03:00 20226.30 23865.98 296.32
14/12/10 02:06:00 20225.48 23866.73 296.33
14/12/10 02:09:00 20226.28 23866.10 296.34
14/12/10 02:12:00 20225.45 23866.85 296.35
14/12/10 02:15:00 20226.30 23866.19 296.37
14/12/10 02:18:00 20227.14 23865.53 296.38
14/12/10 02:21:00 20226.31 23866.28 296.39
14/12/10 02:24:00 20227.13 23865.62 296.40
14/12/10 02:27:00 20226.31 23866.38 296.42
14/12/10 02:30:00 20227.13 23865.74 296.43
14/12/10 02:33:00 20226.30 23866.49 296.44
14/12/10 02:36:00 20227.13 23865.84 296.46
14/12/10 02:39:00 20226.30 23866.59 296.47
14/12/10 02:42:00 20227.14 23865.94 296.48
14/12/10 02:45:00 20226.31 23866.69 296.49
14/12/10 02:48:00 20227.16 23866.03 296.51
14/12/10 02:51:00 20226.33 23866.78 296.52
14/12/10 02:54:00 20227.16 23866.12 296.53
14/12/10 02:57:00 20226.33 23866.88 296.54
14/12/10 03:00:00 20227.14 23866.24 296.56
14/12/10 03:03:00 20227.96 23865.59 296.57
14/12/10 03:06:00 20227.14 23866.35 296.58
14/12/10 03:09:00 20227.97 23865.69 296.60
14/12/10 03:12:00 20227.15 23866.45 296.61
14/12/10 03:15:00 20227.97 23865.79 296.62
14/12/10 03:18:00 20227.14 23866.55 296.64
14/12/10 03:21:00 20227.98 23865.89 296.65
14/12/10 03:24:00 20227.16 23866.64 296.66
14/12/10 03:27:00 20227.99 23865.99 296.67
14/12/10 03:30:00 20227.16 23866.74 296.69
14/12/10 03:33:00 20227.99 23866.09 296.70
14/12/10 03:36:00 20227.16 23866.84 296.71
14/12/10 03:39:00 20228.00 23866.18 296.73
14/12/10 03:42:00 20227.17 23866.93 296.74
14/12/10 03:45:00 20227.99 23866.29 296.75
14/12/10 03:48:00 20228.82 23865.64 296.76
14/12/10 03:51:00 20227.99 23866.39 296.78
14/12/10 03:54:00 20228.82 23865.74 296.79
14/12/10 03:57:00 20227.99 23866.49 296.80
14/12/10 04:00:00 20228.82 23865.84 296.82
14/12/10 04:03:00 20228.00 23866.59 296.83
14/12/10 04:06:00 20228.83 23865.95 296.84
14/12/10 04:09:00 20228.00 23866.70 296.85
14/12/10 04:12:00 20228.84 23866.04 296.86
14/12/10 04:15:00 20228.01 23866.79 296.88
14/12/10 04:18:00 20228.83 23866.15 296.89
14/12/10 04:21:00 20228.00 23866.90 296.90
14/12/10 04:24:00 20228.83 23866.25 296.92
14/12/10 04:27:00 20228.01 23867.00 296.93
14/12/10 04:30:00 20228.85 23866.34 296.94
14/12/10 04:33:00 20229.67 23865.69 296.96
14/12/10 04:36:00 20228.84 23866.44 296.97
14/12/10 04:39:00 20229.69 23865.78 296.98
14/12/10 04:42:00 20228.86 23866.53 296.99
14/12/10 04:45:00 20229.67 23865.89 297.01
14/12/10 04:48:00 20228.85 23866.64 297.02
14/12/10 04:51:00 20229.66 23866.00 297.03
14/12/10 04:54:00 20228.84 23866.75 297.04
14/12/10 04:57:00 20229.68 23866.09 297.06
14/12/10 05:00:00 20228.85 23866.84 297.07
14/12/10 05:03:00 20229.67 23866.21 297.08
14/12/10 05:06:00 20228.84 23866.96 297.09
14/12/10 05:09:00 20229.68 23866.29 297.11
14/12/10 05:12:00 20228.86 23867.05 297.12
14/12/10 05:15:00 20229.68 23866.39 297.13
14/12/10 05:18:00 20230.52 23865.73 297.15
14/12/10 05:21:00 20229.70 23866.49 297.16
14/12/10 05:24:00 20230.52 23865.84 297.17
14/12/10 05:27:00 20229.70 23866.59 297.18
14/12/10 05:30:00 20230.52 23865.95 297.20
14/12/10 05:33:00 20229.69 23866.70 297.21
14/12/10 05:36:00 20230.52 23866.05 297.22
14/12/10 05:39:00 20229.69 23866.80 297.24
14/12/10 05:42:00 20230.54 23866.13 297.25
14/12/10 05:45:00 20229.71 23866.88 297.26
14/12/10 05:48:00 20230.53 23866.24 297.27
14/12/10 05:51:00 20229.71 23866.99 297.29
14/12/10 05:54:00 20230.53 23866.34 297.30
14/12/10 05:57:00 20229.71 23867.09 297.31
14/12/10 06:00:00 20230.53 23866.44 297.33
14/12/10 06:03:00 20231.35 23865.80 297.34
14/12/10 06:06:00 20230.53 23866.55 297.35
14/12/10 06:09:00 20231.36 23865.91 297.36
14/12/10 06:12:00 20230.53 23866.66 297.38
14/12/10 06:15:00 20231.38 23865.99 297.39
14/12/10 06:18:00 20230.55 23866.74 297.40
14/12/10 06:21:00 20231.38 23866.09 297.41
14/12/10 06:24:00 20230.55 23866.84 297.43
14/12/10 06:27:00 20231.38 23866.19 297.44
14/12/10 06:30:00 20230.55 23866.94 297.45
14/12/10 06:33:00 20231.37 23866.30 297.47
14/12/10 06:36:00 20230.54 23867.05 297.48
14/12/10 06:39:00 20231.38 23866.39 297.49
14/12/10 06:42:00 20230.56 23867.14 297.50
14/12/10 06:45:00 20231.38 23866.50 297.52
14/12/10 06:48:00 20232.21 23865.84 297.53
14/12/10 06:51:00 20231.38 23866.60 297.54
14/12/10 06:54:00 20232.21 23865.95 297.56
14/12/10 06:57:00 20231.38 23866.71 297.57
14/12/10 07:00:00 20232.21 23866.04 297.58
14/12/10 07:03:00 20231.39 23866.79 297.59
14/12/10 07:06:00 20232.23 23866.14 297.61
14/12/10 07:09:00 20231.40 23866.89 297.62
14/12/10 07:12:00 20232.22 23866.25 297.63
14/12/10 07:15:00 20231.39 23867.00 297.64
14/12/10 07:18:00 20232.22 23866.35 297.66
14/12/10 07:21:00 20231.40 23867.10 297.67
14/12/10 07:24:00 20232.23 23866.44 297.68
14/12/10 07:27:00 20231.41 23867.19 297.70
14/12/10 07:30:00 20232.24 23866.54 297.71
14/12/10 07:33:00 20233.07 23865.88 297.72
14/12/10 07:36:00 20232.25 23866.63 297.73
14/12/10 07:39:00 20233.05 23866.00 297.75
14/12/10 07:42:00 20232.23 23866.75 297.76
14/12/10 07:45:00 20233.05 23866.10 297.77
14/12/10 07:48:00 20232.23 23866.86 297.78
14/12/10 07:51:00 20233.05 23866.21 297.80
14/12/10 07:54:00 20232.23 23866.96 297.81
14/12/10 07:57:00 20233.08 23866.29 297.82
14/12/10 08:00:00 20232.26 23867.04 297.83
14/12/10 08:03:00 20233.07 23866.40 297.85
14/12/10 08:06:00 20232.25 23867.15 297.86
14/12/10 08:09:00 20233.07 23866.50 297.87
14/12/10 08:12:00 20232.25 23867.25 297.89
14/12/10 08:15:00 20233.07 23866.60 297.90
14/12/10 08:18:00 20233.91 23865.95 297.91
14/12/10 08:21:00 20233.09 23866.70 297.92
14/12/10 08:24:00 20233.91 23866.04 297.94
14/12/10 08:27:00 20233.09 23866.79 297.95
14/12/10 08:30:00 20233.92 23866.14 297.96
14/12/10 08:33:00 20233.09 23866.90 297.98
14/12/10 08:36:00 20233.90 23866.26 297.99
14/12/10 08:39:00 20233.08 23867.01 298.00
14/12/10 08:42:00 20233.91 23866.36 298.01
14/12/10 08:45:00 20233.08 23867.11 298.03
14/12/10 08:48:00 20233.92 23866.45 298.04
14/12/10 08:51:00 20233.09 23867.20 298.05
14/12/10 08:54:00 20233.92 23866.55 298.07
14/12/10 08:57:00 20233.10 23867.30 298.08
14/12/10 09:00:00 20233.92 23866.65 298.09
14/12/10 09:03:00 20234.75 23866.00 298.10
14/12/10 09:06:00 20233.93 23866.75 298.12
14/12/10 09:09:00 20234.76 23866.10 298.13
14/12/10 09:12:00 20233.94 23866.85 298.14
14/12/10 09:15:00 20234.77 23866.19 298.15
14/12/10 09:18:00 20233.95 23866.94 298.17
14/12/10 09:21:00 20234.76 23866.29 298.18
14/12/10 09:24:00 20233.94 23867.05 298.19
14/12/10 09:27:00 20234.77 23866.40 298.21
14/12/10 09:30:00 20233.94 23867.15 298.22
14/12/10 09:33:00 20234.75 23866.51 298.23
14/12/10 09:36:00 20233.93 23867.26 298.24
14/12/10 09:39:00 20234.77 23866.60 298.26
14/12/10 09:42:00 20233.94 23867.35 298.27
14/12/10 09:45:00 20234.77 23866.70 298.28
14/12/10 09:48:00 20235.60 23866.05 298.29
14/12/10 09:51:00 20234.78 23866.80 298.31
14/12/10 09:54:00 20235.60 23866.15 298.32
14/12/10 09:57:00 20234.78 23866.91 298.33
14/12/10 10:00:00 20235.60 23866.26 298.35
14/12/10 10:03:00 20234.78 23867.01 298.36
14/12/10 10:06:00 20235.61 23866.35 298.37
14/12/10 10:09:00 20234.79 23867.10 298.38
14/12/10 10:12:00 20235.62 23866.45 298.40
14/12/10 10:15:00 20234.79 23867.20 298.41
14/12/10 10:18:00 20235.63 23866.54 298.42
14/12/10 10:21:00 20234.80 23867.30 298.43
14/12/10 10:24:00 20235.62 23866.65 298.45
14/12/10 10:27:00 20234.79 23867.41 298.46
14/12/10 10:30:00 20235.63 23866.75 298.47
14/12/10 10:33:00 20236.45 23866.11 298.49
14/12/10 10:36:00 20235.62 23866.86 298.50
14/12/10 10:39:00 20236.45 23866.21 298.51
14/12/10 10:42:00 20235.62 23866.96 298.52
14/12/10 10:45:00 20236.45 23866.31 298.54
14/12/10 10:48:00 20235.62 23867.06 298.55
14/12/10 10:51:00 20236.47 23866.39 298.56
14/12/10 10:54:00 20235.65 23867.14 298.58
14/12/10 10:57:00 20236.47 23866.49 298.59
14/12/10 11:00:00 20235.65 23867.24 298.60
14/12/10 11:03:00 20236.46 23866.60 298.61
14/12/10 11:06:00 20235.64 23867.35 298.63
14/12/10 11:09:00 20236.47 23866.71 298.64
14/12/10 11:12:00 20235.64 23867.46 298.65
14/12/10 11:15:00 20236.47 23866.81 298.66
14/12/10 11:18:00 20237.30 23866.15 298.68
14/12/10 11:21:00 20236.48 23866.90 298.69
14/12/10 11:24:00 20237.32 23866.24 298.70
14/12/10 11:27:00 20236.49 23866.99 298.71
14/12/10 11:30:00 20237.31 23866.35 298.73
14/12/10 11:33:00 20236.48 23867.10 298.74
14/12/10 11:36:00 20237.30 23866.46 298.75
14/12/10 11:39:00 20236.47 23867.21 298.77
14/12/10 11:42:00 20237.30 23866.56 298.78
14/12/10 11:45:00 20236.47 23867.31 298.79
14/12/10 11:48:00 20237.31 23866.65 298.80
14/12/10 11:51:00 20236.49 23867.41 298.82
14/12/10 11:54:00 20237.31 23866.76 298.83
14/12/10 11:57:00 20236.49 23867.51 298.84
14/12/10 12:00:00 20237.32 23866.85 298.85
14/12/10 12:03:00 20238.15 23866.20 298.87
14/12/10 12:06:00 20237.33 23866.95 298.88
14/12/10 12:09:00 20238.17 23866.30 298.89
14/12/10 12:12:00 20237.34 23867.05 298.91
14/12/10 12:15:00 20238.16 23866.39 298.92
14/12/10 12:18:00 20237.34 23867.14 298.93
14/12/10 12:21:00 20238.16 23866.50 298.94
14/12/10 12:24:00 20237.33 23867.26 298.96
14/12/10 12:27:00 20238.16 23866.61 298.97
14/12/10 12:30:00 20237.33 23867.36 298.98
14/12/10 12:33:00 20238.15 23866.71 298.99
14/12/10 12:36:00 20237.32 23867.47 299.01
14/12/10 12:39:00 20238.17 23866.80 299.02
14/12/10 12:42:00 20237.35 23867.55 299.03
14/12/10 12:45:00 20238.17 23866.90 299.05
14/12/10 12:48:00 20239.00 23866.25 299.06
14/12/10 12:51:00 20238.17 23867.01 299.07
14/12/10 12:54:00 20238.99 23866.36 299.08
14/12/10 12:57:00 20238.16 23867.12 299.10
14/12/10 13:00:00 20238.99 23866.47 299.11
14/12/10 13:03:00 20238.17 23867.21 299.12
14/12/10 13:06:00 20239.00 23866.56 299.13
14/12/10 13:09:00 20238.18 23867.31 299.15
14/12/10 13:12:00 20239.02 23866.65 299.16
14/12/10 13:15:00 20238.19 23867.40 299.17
14/12/10 13:18:00 20239.02 23866.75 299.19
14/12/10 13:21:00 20238.19 23867.50 299.20
14/12/10 13:24:00 20239.02 23866.85 299.21
14/12/10 13:27:00 20238.19 23867.61 299.23
14/12/10 13:30:00 20239.03 23866.95 299.24
14/12/10 13:33:00 20239.83 23866.32 299.25
14/12/10 13:36:00 20239.01 23867.07 299.26
14/12/10 13:39:00 20239.85 23866.41 299.28
14/12/10 13:42:00 20239.02 23867.16 299.29
14/12/10 13:45:00 20239.85 23866.51 299.30
14/12/10 13:48:00 20239.02 23867.26 299.31
14/12/10 13:51:00 20239.86 23866.60 299.33
14/12/10 13:54:00 20239.03 23867.35 299.34
14/12/10 13:57:00 20239.86 23866.71 299.35
14/12/10 14:00:00 20239.04 23867.46 299.36
14/12/10 14:03:00 20239.86 23866.80 299.38
14/12/10 14:06:00 20239.04 23867.55 299.39
14/12/10 14:09:00 20239.86 23866.91 299.40
14/12/10 14:12:00 20239.04 23867.66 299.42
14/12/10 14:15:00 20239.86 23867.02 299.43
14/12/10 14:18:00 20240.71 23866.35 299.44
14/12/10 14:21:00 20239.89 23867.10 299.45
14/12/10 14:24:00 20240.71 23866.46 299.46
14/12/10 14:27:00 20239.88 23867.21 299.48
14/12/10 14:30:00 20240.71 23866.54 299.49
14/12/10 14:33:00 20239.89 23867.30 299.50
14/12/10 14:36:00 20240.70 23866.66 299.52
14/12/10 14:39:00 20239.87 23867.42 299.53
14/12/10 14:42:00 20240.70 23866.77 299.54
14/12/10 14:45:00 20239.87 23867.52 299.55
14/12/10 14:48:00 20240.71 23866.86 299.57
14/12/10 14:51:00 20239.88 23867.61 299.58
14/12/10 14:54:00 20240.72 23866.95 299.59
14/12/10 14:57:00 20239.89 23867.71 299.60
14/12/10 15:00:00 20240.72 23867.06 299.62
14/12/10 15:03:00 20241.55 23866.41 299.63
14/12/10 15:06:00 20240.72 23867.16 299.64
14/12/10 15:09:00 20241.56 23866.50 299.66
14/12/10 15:12:00 20240.73 23867.25 299.67
14/12/10 15:15:00 20241.55 23866.61 299.68
14/12/10 15:18:00 20240.72 23867.36 299.70
14/12/10 15:21:00 20241.55 23866.71 299.71
14/12/10 15:24:00 20240.72 23867.46 299.72
14/12/10 15:27:00 20241.56 23866.80 299.73
14/12/10 15:30:00 20240.73 23867.55 299.74
14/12/10 15:33:00 20241.57 23866.89 299.76
14/12/10 15:36:00 20240.74 23867.64 299.77
14/12/10 15:39:00 20241.57 23867.00 299.78
14/12/10 15:42:00 20240.75 23867.75 299.80
14/12/10 15:45:00 20241.56 23867.11 299.81
14/12/10 15:48:00 20242.39 23866.46 299.82
14/12/10 15:51:00 20241.57 23867.21 299.83
14/12/10 15:54:00 20242.39 23866.56 299.85
14/12/10 15:57:00 20241.57 23867.31 299.86
14/12/10 16:00:00 20242.40 23866.66 299.87
14/12/10 16:03:00 20241.58 23867.41 299.88
14/12/10 16:06:00 20242.42 23866.75 299.90
14/12/10 16:09:00 20241.59 23867.50 299.91
14/12/10 16:12:00 20242.41 23866.86 299.92
14/12/10 16:15:00 20241.58 23867.61 299.94
14/12/10 16:18:00 20242.41 23866.96 299.95
14/12/10 16:21:00 20241.58 23867.71 299.96
14/12/10 16:24:00 20242.41 23867.06 299.97
14/12/10 16:27:00 20241.58 23867.81 299.99
14/12/10 16:30:00 20242.42 23867.16 300.00
14/12/10 16:33:00 20243.25 23866.51 300.01
14/12/10 16:36:00 20242.42 23867.26 300.02
14/12/10 16:39:00 20243.26 23866.60 300.04
14/12/10 16:42:00 20242.43 23867.35 300.05
14/12/10 16:45:00 20243.25 23866.71 300.06
14/12/10 16:48:00 20242.42 23867.46 300.08
14/12/10 16:51:00 20243.26 23866.80 300.09
14/12/10 16:54:00 20242.44 23867.55 300.10
14/12/10 16:57:00 20243.26 23866.91 300.11
14/12/10 17:00:00 20242.44 23867.66 300.13
14/12/10 17:03:00 20243.25 23867.02 300.14
14/12/10 17:06:00 20242.42 23867.77 300.15
14/12/10 17:09:00 20243.25 23867.12 300.16
14/12/10 17:12:00 20242.43 23867.87 300.18
14/12/10 17:15:00 20243.26 23867.21 300.19
14/12/10 17:18:00 20244.10 23866.55 300.20
14/12/10 17:21:00 20243.28 23867.30 300.22
14/12/10 17:24:00 20244.10 23866.65 300.23
14/12/10 17:27:00 20243.28 23867.41 300.24
14/12/10 17:30:00 20244.10 23866.76 300.25
14/12/10 17:33:00 20243.28 23867.51 300.26
14/12/10 17:36:00 20244.10 23866.86 300.28
14/12/10 17:39:00 20243.28 23867.61 300.29
14/12/10 17:42:00 20244.12 23866.96 300.30
14/12/10 17:45:00 20243.29 23867.71 300.32
14/12/10 17:48:00 20244.12 23867.04 300.33
14/12/10 17:51:00 20243.30 23867.80 300.34
14/12/10 17:54:00 20244.12 23867.16 300.35
14/12/10 17:57:00 20243.29 23867.91 300.37
14/12/10 18:00:00 20244.11 23867.27 300.38
14/12/10 18:03:00 20244.95 23866.61 300.39
14/12/10 18:06:00 20244.12 23867.36 300.40
14/12/10 18:09:00 20244.95 23866.70 300.42
14/12/10 18:12:00 20244.13 23867.46 300.43
14/12/10 18:15:00 20244.95 23866.81 300.44
14/12/10 18:18:00 20244.12 23867.56 300.46
14/12/10 18:21:00 20244.96 23866.91 300.47
14/12/10 18:24:00 20244.13 23867.66 300.48
14/12/10 18:27:00 20244.96 23867.01 300.49
14/12/10 18:30:00 20244.13 23867.76 300.51
14/12/10 18:33:00 20244.97 23867.10 300.52
14/12/10 18:36:00 20244.14 23867.86 300.53
14/12/10 18:39:00 20244.97 23867.20 300.54
14/12/10 18:42:00 20244.14 23867.96 300.56
14/12/10 18:45:00 20244.97 23867.30 300.57
14/12/10 18:48:00 20245.80 23866.66 300.58
14/12/10 18:51:00 20244.97 23867.41 300.60
14/12/10 18:54:00 20245.82 23866.74 300.61
14/12/10 18:57:00 20245.00 23867.49 300.62
14/12/10 19:00:00 20245.80 23866.86 300.63
14/12/10 19:03:00 20244.97 23867.61 300.65
14/12/10 19:06:00 20245.81 23866.96 300.66
14/12/10 19:09:00 20244.98 23867.71 300.67
14/12/10 19:12:00 20245.80 23867.07 300.68
14/12/10 19:15:00 20244.98 23867.82 300.70
14/12/10 19:18:00 20245.80 23867.17 300.71
14/12/10 19:21:00 20244.98 23867.92 300.72
14/12/10 19:24:00 20245.80 23867.27 300.73
14/12/10 19:27:00 20244.98 23868.02 300.75
14/12/10 19:30:00 20245.82 23867.36 300.76
14/12/10 19:33:00 20246.65 23866.71 300.77
14/12/10 19:36:00 20245.82 23867.46 300.79
14/12/10 19:39:00 20246.65 23866.81 300.80
14/12/10 19:42:00 20245.82 23867.56 300.81
14/12/10 19:45:00 20246.65 23866.91 300.82
14/12/10 19:48:00 20245.83 23867.66 300.84
14/12/10 19:51:00 20246.67 23867.00 300.85
14/12/10 19:54:00 20245.84 23867.75 300.86
14/12/10 19:57:00 20246.66 23867.10 300.88
14/12/10 20:00:00 20245.84 23867.86 300.89
14/12/10 20:03:00 20246.68 23867.20 300.90
14/12/10 20:06:00 20245.85 23867.95 300.91
14/12/10 20:09:00 20246.67 23867.31 300.92
14/12/10 20:12:00 20245.84 23868.06 300.94
14/12/10 20:15:00 20246.67 23867.41 300.95
14/12/10 20:18:00 20247.50 23866.75 300.96
14/12/10 20:21:00 20246.68 23867.50 300.98
14/12/10 20:24:00 20247.49 23866.87 300.99
14/12/10 20:27:00 20246.67 23867.62 301.00
14/12/10 20:30:00 20247.51 23866.96 301.01
14/12/10 20:33:00 20246.68 23867.71 301.03
14/12/10 20:36:00 20247.52 23867.05 301.04
14/12/10 20:39:00 20246.69 23867.80 301.05
14/12/10 20:42:00 20247.53 23867.15 301.07
14/12/10 20:45:00 20246.70 23867.90 301.08
14/12/10 20:48:00 20247.52 23867.26 301.09
14/12/10 20:51:00 20246.69 23868.01 301.10
14/12/10 20:54:00 20247.52 23867.36 301.12
14/12/10 20:57:00 20246.69 23868.11 301.13
14/12/10 21:00:00 20247.52 23867.46 301.14
14/12/10 21:03:00 20248.35 23866.81 301.15
14/12/10 21:06:00 20247.52 23867.56 301.17
14/12/10 21:09:00 20248.36 23866.90 301.18
14/12/10 21:12:00 20247.53 23867.66 301.19
14/12/10 21:15:00 20248.36 23867.01 301.20
14/12/10 21:18:00 20247.53 23867.76 301.22
14/12/10 21:21:00 20248.36 23867.11 301.23
14/12/10 21:24:00 20247.53 23867.86 301.24
14/12/10 21:27:00 20248.36 23867.21 301.25
14/12/10 21:30:00 20247.53 23867.96 301.27
14/12/10 21:33:00 20248.37 23867.30 301.28
14/12/10 21:36:00 20247.54 23868.06 301.29
14/12/10 21:39:00 20248.36 23867.42 301.30
14/12/10 21:42:00 20247.54 23868.17 301.32
14/12/10 21:45:00 20248.37 23867.51 301.33
14/12/10 21:48:00 20249.21 23866.85 301.34
14/12/10 21:51:00 20248.38 23867.60 301.36
14/12/10 21:54:00 20249.22 23866.95 301.37
14/12/10 21:57:00 20248.39 23867.70 301.38
14/12/10 22:00:00 20249.21 23867.06 301.39
14/12/10 22:03:00 20248.38 23867.81 301.41
14/12/10 22:06:00 20249.22 23867.15 301.42
14/12/10 22:09:00 20248.39 23867.90 301.43
14/12/10 22:12:00 20249.21 23867.26 301.44
14/12/10 22:15:00 20248.38 23868.01 301.46
14/12/10 22:18:00 20249.21 23867.37 301.47
14/12/10 22:21:00 20248.39 23868.12 301.48
14/12/10 22:24:00 20249.22 23867.46 301.50
14/12/10 22:27:00 20248.39 23868.21 301.51
14/12/10 22:30:00 20249.22 23867.56 301.52
14/12/10 22:33:00 20250.05 23866.91 301.53
14/12/10 22:36:00 20249.22 23867.66 301.55
14/12/10 22:39:00 20250.05 23867.01 301.56
14/12/10 22:42:00 20249.22 23867.76 301.57
14/12/10 22:45:00 20250.05 23867.11 301.58
14/12/10 22:48:00 20249.22 23867.87 301.60
14/12/10 22:51:00 20250.06 23867.21 301.61
14/12/10 22:54:00 20249.24 23867.96 301.62
14/12/10 22:57:00 20250.07 23867.30 301.63
14/12/10 23:00:00 20249.24 23868.05 301.65
14/12/10 23:03:00 20250.07 23867.40 301.66
14/12/10 23:06:00 20249.25 23868.16 301.67
14/12/10 23:09:00 20250.07 23867.51 301.68
14/12/10 23:12:00 20249.24 23868.26 301.70
14/12/10 23:15:00 20250.08 23867.61 301.71
14/12/10 23:18:00 20250.91 23866.95 301.72
14/12/10 23:21:00 20250.09 23867.71 301.74
14/12/10 23:24:00 20250.91 23867.05 301.75
14/12/10 23:27:00 20250.09 23867.81 301.76
14/12/10 23:30:00 20250.91 23867.16 301.77
14/12/10 23:33:00 20250.09 23867.91 301.79
14/12/10 23:36:00 20250.90 23867.27 301.80
14/12/10 23:39:00 20250.08 23868.02 301.81
14/12/10 23:42:00 20250.91 23867.36 301.82
14/12/10 23:45:00 20250.09 23868.11 301.84
14/12/10 23:48:00 20250.92 23867.46 301.85
14/12/10 23:51:00 20250.10 23868.21 301.86
14/12/10 23:54:00 20250.91 23867.57 301.88
14/12/10 23:57:00 20250.09 23868.32 301.89
14/12/11 00:00:00 20250.92 23867.66 301.90
14/12/11 00:03:00 20251.76 23867.00 301.91
14/12/11 00:06:00 20250.94 23867.76 301.93
14/12/11 00:09:00 20251.77 23867.10 301.94
14/12/11 00:12:00 20250.95 23867.85 301.95
14/12/11 00:15:00 20251.76 23867.21 301.96
14/12/11 00:18:00 20250.94 23867.96 301.98
14/12/11 00:21:00 20251.76 23867.31 301.99
14/12/11 00:24:00 20250.94 23868.06 302.00
14/12/11 00:27:00 20251.76 23867.41 302.01
14/12/11 00:30:00 20250.94 23868.17 302.03
14/12/11 00:33:00 20251.77 23867.50 302.04
14/12/11 00:36:00 20250.95 23868.26 302.05
14/12/11 00:39:00 20251.78 23867.60 302.06
14/12/11 00:42:00 20250.96 23868.35 302.08
14/12/11 00:45:00 20251.78 23867.70 302.09
14/12/11 00:48:00 20252.60 23867.07 302.10
14/12/11 00:51:00 20251.77 23867.82 302.12
14/12/11 00:54:00 20252.60 23867.16 302.13
14/12/11 00:57:00 20251.77 23867.92 302.14
14/12/11 01:00:00 20252.61 23867.26 302.15
14/12/11 01:03:00 20251.79 23868.01 302.17
14/12/11 01:06:00 20252.61 23867.36 302.18
14/12/11 01:09:00 20251.78 23868.12 302.19
14/12/11 01:12:00 20252.61 23867.46 302.20
14/12/11 01:15:00 20251.78 23868.21 302.22
14/12/11 01:18:00 20252.62 23867.56 302.23
14/12/11 01:21:00 20251.79 23868.31 302.24
14/12/11 01:24:00 20252.63 23867.65 302.25
14/12/11 01:27:00 20251.81 23868.40 302.27
14/12/11 01:30:00 20252.63 23867.75 302.28
14/12/11 01:33:00 20253.46 23867.11 302.29
14/12/11 01:36:00 20252.63 23867.86 302.30
14/12/11 01:39:00 20253.46 23867.21 302.32
14/12/11 01:42:00 20252.63 23867.96 302.33
14/12/11 01:45:00 20253.47 23867.30 302.34
14/12/11 01:48:00 20252.64 23868.05 302.35
14/12/11 01:51:00 20253.48 23867.40 302.37
14/12/11 01:54:00 20252.66 23868.15 302.38
14/12/11 01:57:00 20253.48 23867.50 302.39
14/12/11 02:00:00 20252.66 23868.25 302.40
14/12/11 02:03:00 20253.48 23867.60 302.42
14/12/11 02:06:00 20252.66 23868.36 302.43
14/12/11 02:09:00 20253.47 23867.71 302.44
14/12/11 02:12:00 20252.65 23868.46 302.46
14/12/11 02:15:00 20253.48 23867.81 302.47
14/12/11 02:18:00 20254.31 23867.16 302.48
14/12/11 02:21:00 20253.48 23867.91 302.49
14/12/11 02:24:00 20254.32 23867.25 302.51
14/12/11 02:27:00 20253.49 23868.01 302.52
14/12/11 02:30:00 20254.32 23867.35 302.53
14/12/11 02:33:00 20253.49 23868.11 302.54
14/12/11 02:36:00 20254.33 23867.45 302.56
14/12/11 02:39:00 20253.50 23868.20 302.57
14/12/11 02:42:00 20254.33 23867.55 302.58
14/12/11 02:45:00 20253.50 23868.30 302.59
14/12/11 02:48:00 20254.32 23867.66 302.61
14/12/11 02:51:00 20253.49 23868.41 302.62
14/12/11 02:54:00 20254.33 23867.76 302.63
14/12/11 02:57:00 20253.50 23868.51 302.64
14/12/11 03:00:00 20254.35 23867.84 302.66
14/12/11 03:03:00 20255.18 23867.19 302.67
14/12/11 03:06:00 20254.35 23867.95 302.68
14/12/11 03:09:00 20255.17 23867.30 302.70
14/12/11 03:12:00 20254.34 23868.06 302.71
14/12/11 03:15:00 20255.18 23867.40 302.72
14/12/11 03:18:00 20254.35 23868.15 302.73
14/12/11 03:21:00 20255.17 23867.51 302.75
14/12/11 03:24:00 20254.34 23868.26 302.76
14/12/11 03:27:00 20255.16 23867.62 302.77
14/12/11 03:30:00 20254.33 23868.37 302.78
14/12/11 03:33:00 20255.19 23867.70 302.80
14/12/11 03:36:00 20254.37 23868.45 302.81
14/12/11 03:39:00 20255.18 23867.81 302.82
14/12/11 03:42:00 20254.35 23868.56 302.83
14/12/11 03:45:00 20255.19 23867.90 302.85
14/12/11 03:48:00 20256.00 23867.26 302.86
14/12/11 03:51:00 20255.18 23868.02 302.87
14/12/11 03:54:00 20256.02 23867.36 302.88
14/12/11 03:57:00 20255.19 23868.11 302.90
14/12/11 04:00:00 20256.03 23867.46 302.91
14/12/11 04:03:00 20255.20 23868.21 302.92
14/12/11 04:06:00 20256.04 23867.55 302.94
14/12/11 04:09:00 20255.21 23868.30 302.95
14/12/11 04:12:00 20256.03 23867.66 302.96
14/12/11 04:15:00 20255.20 23868.41 302.97
14/12/11 04:18:00 20256.04 23867.75 302.99
14/12/11 04:21:00 20255.21 23868.50 303.00
14/12/11 04:24:00 20256.05 23867.84 303.01
14/12/11 04:27:00 20255.22 23868.60 303.02
14/12/11 04:30:00 20256.04 23867.96 303.04
14/12/11 04:33:00 20256.87 23867.30 303.05
14/12/11 04:36:00 20256.05 23868.05 303.06
14/12/11 04:39:00 20256.86 23867.41 303.07
14/12/11 04:42:00 20256.04 23868.16 303.09
14/12/11 04:45:00 20256.87 23867.51 303.10
14/12/11 04:48:00 20256.05 23868.25 303.11
14/12/11 04:51:00 20256.88 23867.60 303.12
14/12/11 04:54:00 20256.06 23868.35 303.14
14/12/11 04:57:00 20256.88 23867.71 303.15
14/12/11 05:00:00 20256.05 23868.46 303.16
14/12/11 05:03:00 20256.89 23867.80 303.17
14/12/11 05:06:00 20256.06 23868.56 303.19
14/12/11 05:09:00 20256.88 23867.92 303.20
14/12/11 05:12:00 20256.05 23868.67 303.21
14/12/11 05:15:00 20256.88 23868.01 303.23
14/12/11 05:18:00 20257.72 23867.36 303.24
14/12/11 05:21:00 20256.90 23868.11 303.25
14/12/11 05:24:00 20257.73 23867.45 303.26
14/12/11 05:27:00 20256.91 23868.20 303.28
14/12/11 05:30:00 20257.72 23867.56 303.29
14/12/11 05:33:00 20256.90 23868.31 303.30
14/12/11 05:36:00 20257.73 23867.65 303.32
14/12/11 05:39:00 20256.91 23868.40 303.33
14/12/11 05:42:00 20257.74 23867.74 303.34
14/12/11 05:45:00 20256.92 23868.50 303.35
14/12/11 05:48:00 20257.74 23867.86 303.37
14/12/11 05:51:00 20256.91 23868.61 303.38
14/12/11 05:54:00 20257.74 23867.96 303.39
14/12/11 05:57:00 20256.92 23868.71 303.40
14/12/11 06:00:00 20257.76 23868.04 303.41
14/12/11 06:03:00 20258.57 23867.41 303.43
14/12/11 06:06:00 20257.74 23868.16 303.44
14/12/11 06:09:00 20258.58 23867.50 303.45
14/12/11 06:12:00 20257.75 23868.26 303.46
14/12/11 06:15:00 20258.57 23867.61 303.48
14/12/11 06:18:00 20257.74 23868.37 303.49
14/12/11 06:21:00 20258.58 23867.71 303.50
14/12/11 06:24:00 20257.76 23868.46 303.51
14/12/11 06:27:00 20258.60 23867.79 303.53
14/12/11 06:30:00 20257.78 23868.55 303.54
14/12/11 06:33:00 20258.60 23867.90 303.55
14/12/11 06:36:00 20257.78 23868.65 303.56
14/12/11 06:39:00 20258.60 23868.00 303.58
14/12/11 06:42:00 20257.78 23868.75 303.59
14/12/11 06:45:00 20258.60 23868.10 303.60
14/12/11 06:48:00 20259.43 23867.45 303.62
14/12/11 06:51:00 20258.61 23868.20 303.63
14/12/11 06:54:00 20259.43 23867.55 303.64
14/12/11 06:57:00 20258.61 23868.30 303.65
14/12/11 07:00:00 20259.45 23867.64 303.67
14/12/11 07:03:00 20258.62 23868.39 303.68
14/12/11 07:06:00 20259.45 23867.75 303.69
14/12/11 07:09:00 20258.62 23868.50 303.70
14/12/11 07:12:00 20259.45 23867.85 303.72
14/12/11 07:15:00 20258.62 23868.60 303.73
14/12/11 07:18:00 20259.46 23867.95 303.74
14/12/11 07:21:00 20258.63 23868.70 303.75
14/12/11 07:24:00 20259.45 23868.05 303.77
14/12/11 07:27:00 20258.62 23868.81 303.78
14/12/11 07:30:00 20259.45 23868.16 303.79
14/12/11 07:33:00 20260.28 23867.50 303.80
14/12/11 07:36:00 20259.46 23868.25 303.82
14/12/11 07:39:00 20260.29 23867.60 303.83
14/12/11 07:42:00 20259.47 23868.35 303.84
14/12/11 07:45:00 20260.29 23867.70 303.85
14/12/11 07:48:00 20259.46 23868.45 303.87
14/12/11 07:51:00 20260.29 23867.80 303.88
14/12/11 07:54:00 20259.46 23868.55 303.89
14/12/11 07:57:00 20260.29 23867.91 303.91
14/12/11 08:00:00 20259.47 23868.65 303.92
14/12/11 08:03:00 20260.29 23868.01 303.93
14/12/11 08:06:00 20259.46 23868.76 303.94
14/12/11 08:09:00 20260.31 23868.09 303.96
14/12/11 08:12:00 20259.49 23868.84 303.97
14/12/11 08:15:00 20260.31 23868.20 303.98
14/12/11 08:18:00 20261.14 23867.55 303.99
14/12/11 08:21:00 20260.31 23868.30 304.01
14/12/11 08:24:00 20261.14 23867.65 304.02
14/12/11 08:27:00 20260.31 23868.40 304.03
14/12/11 08:30:00 20261.15 23867.74 304.04
14/12/11 08:33:00 20260.32 23868.50 304.06
14/12/11 08:36:00 20261.15 23867.85 304.07
14/12/11 08:39:00 20260.32 23868.60 304.08
14/12/11 08:42:00 20261.17 23867.94 304.09
14/12/11 08:45:00 20260.34 23868.69 304.11
14/12/11 08:48:00 20261.15 23868.06 304.12
14/12/11 08:51:00 20260.32 23868.81 304.13
14/12/11 08:54:00 20261.15 23868.16 304.14
14/12/11 08:57:00 20260.32 23868.91 304.15
14/12/11 09:00:00 20261.16 23868.25 304.17
14/12/11 09:03:00 20261.98 23867.61 304.18
14/12/11 09:06:00 20261.16 23868.36 304.20
14/12/11 09:09:00 20261.98 23867.71 304.21
14/12/11 09:12:00 20261.16 23868.46 304.22
14/12/11 09:15:00 20261.98 23867.81 304.23
14/12/11 09:18:00 20261.16 23868.56 304.25
14/12/11 09:21:00 20262.00 23867.89 304.26
14/12/11 09:24:00 20261.18 23868.65 304.27
14/12/11 09:27:00 20262.01 23867.99 304.28
14/12/11 09:30:00 20261.19 23868.74 304.29
14/12/11 09:33:00 20262.00 23868.10 304.31
14/12/11 09:36:00 20261.18 23868.86 304.32
14/12/11 09:39:00 20262.01 23868.20 304.33
14/12/11 09:42:00 20261.19 23868.95 304.35
14/12/11 09:45:00 20262.00 23868.31 304.36
14/12/11 09:48:00 20262.85 23867.64 304.37
14/12/11 09:51:00 20262.02 23868.39 304.38
14/12/11 09:54:00 20262.86 23867.74 304.40
14/12/11 09:57:00 20262.03 23868.49 304.41
14/12/11 10:00:00 20262.86 23867.84 304.42
14/12/11 10:03:00 20262.03 23868.59 304.43
14/12/11 10:06:00 20262.86 23867.94 304.45
14/12/11 10:09:00 20262.03 23868.70 304.46
14/12/11 10:12:00 20262.87 23868.04 304.47
14/12/11 10:15:00 20262.04 23868.79 304.48
14/12/11 10:18:00 20262.86 23868.15 304.50
14/12/11 10:21:00 20262.03 23868.90 304.51
14/12/11 10:24:00 20262.86 23868.25 304.52
14/12/11 10:27:00 20262.03 23869.00 304.53
14/12/11 10:30:00 20262.87 23868.35 304.55
14/12/11 10:33:00 20263.69 23867.70 304.56
14/12/11 10:36:00 20262.87 23868.45 304.57
14/12/11 10:39:00 20263.70 23867.79 304.58
14/12/11 10:42:00 20262.88 23868.55 304.60
14/12/11 10:45:00 20263.70 23867.90 304.61
14/12/11 10:48:00 20262.88 23868.65 304.62
14/12/11 10:51:00 20263.70 23868.00 304.63
14/12/11 10:54:00 20262.88 23868.75 304.65
14/12/11 10:57:00 20263.70 23868.10 304.66
14/12/11 11:00:00 20262.88 23868.86 304.67
14/12/11 11:03:00 20263.73 23868.18 304.69
14/12/11 11:06:00 20262.91 23868.93 304.70
14/12/11 11:09:00 20263.72 23868.29 304.71
14/12/11 11:12:00 20262.89 23869.04 304.72
14/12/11 11:15:00 20263.73 23868.39 304.74
14/12/11 11:18:00 20264.55 23867.75 304.75
14/12/11 11:21:00 20263.72 23868.50 304.76
14/12/11 11:24:00 20264.55 23867.84 304.77
14/12/11 11:27:00 20263.73 23868.59 304.78
14/12/11 11:30:00 20264.57 23867.94 304.80
14/12/11 11:33:00 20263.75 23868.69 304.81
14/12/11 11:36:00 20264.58 23868.03 304.82
14/12/11 11:39:00 20263.75 23868.79 304.84
14/12/11 11:42:00 20264.58 23868.13 304.85
14/12/11 11:45:00 20263.75 23868.88 304.86
14/12/11 11:48:00 20264.56 23868.25 304.87
14/12/11 11:51:00 20263.74 23869.00 304.89
14/12/11 11:54:00 20264.58 23868.34 304.90
14/12/11 11:57:00 20263.75 23869.09 304.91
14/12/11 12:00:00 20264.58 23868.45 304.92
14/12/11 12:03:00 20265.40 23867.80 304.94
14/12/11 12:06:00 20264.57 23868.55 304.95
14/12/11 12:09:00 20265.41 23867.89 304.96
14/12/11 12:12:00 20264.58 23868.64 304.97
14/12/11 12:15:00 20265.41 23868.00 304.99
14/12/11 12:18:00 20264.59 23868.74 305.00
14/12/11 12:21:00 20265.42 23868.09 305.01
14/12/11 12:24:00 20264.59 23868.84 305.02
14/12/11 12:27:00 20265.42 23868.19 305.04
14/12/11 12:30:00 20264.60 23868.95 305.05
14/12/11 12:33:00 20265.42 23868.30 305.06
14/12/11 12:36:00 20264.59 23869.05 305.07
14/12/11 12:39:00 20265.42 23868.40 305.09
14/12/11 12:42:00 20264.59 23869.15 305.10
14/12/11 12:45:00 20265.44 23868.49 305.11
14/12/11 12:48:00 20266.27 23867.83 305.12
14/12/11 12:51:00 20265.45 23868.58 305.14
14/12/11 12:54:00 20266.26 23867.94 305.15
14/12/11 12:57:00 20265.44 23868.69 305.16
14/12/11 13:00:00 20266.27 23868.04 305.17
14/12/11 13:03:00 20265.45 23868.79 305.19
14/12/11 13:06:00 20266.29 23868.13 305.20
14/12/11 13:09:00 20265.46 23868.88 305.21
14/12/11 13:12:00 20266.28 23868.23 305.23
14/12/11 13:15:00 20265.46 23868.98 305.24
14/12/11 13:18:00 20266.27 23868.35 305.25
14/12/11 13:21:00 20265.45 23869.10 305.26
14/12/11 13:24:00 20266.28 23868.44 305.27
14/12/11 13:27:00 20265.46 23869.19 305.29
14/12/11 13:30:00 20266.29 23868.54 305.30
14/12/11 13:33:00 20267.12 23867.89 305.31
14/12/11 13:36:00 20266.29 23868.64 305.33
14/12/11 13:39:00 20267.12 23867.99 305.34
14/12/11 13:42:00 20266.29 23868.74 305.35
14/12/11 13:45:00 20267.12 23868.10 305.36
14/12/11 13:48:00 20266.29 23868.85 305.38
14/12/11 13:51:00 20267.12 23868.20 305.39
14/12/11 13:54:00 20266.29 23868.95 305.40
14/12/11 13:57:00 20267.14 23868.28 305.41
14/12/11 14:00:00 20266.31 23869.04 305.43
14/12/11 14:03:00 20267.14 23868.38 305.44
14/12/11 14:06:00 20266.32 23869.13 305.45
14/12/11 14:09:00 20267.13 23868.49 305.46
14/12/11 14:12:00 20266.31 23869.24 305.48
14/12/11 14:15:00 20267.15 23868.59 305.49
14/12/11 14:18:00 20267.96 23867.95 305.50
14/12/11 14:21:00 20267.13 23868.70 305.51
14/12/11 14:24:00 20267.98 23868.03 305.52
14/12/11 14:27:00 20267.16 23868.79 305.54
14/12/11 14:30:00 20267.99 23868.13 305.55
14/12/11 14:33:00 20267.17 23868.88 305.56
14/12/11 14:36:00 20267.99 23868.23 305.58
14/12/11 14:39:00 20267.17 23868.98 305.59
14/12/11 14:42:00 20267.99 23868.33 305.60
14/12/11 14:45:00 20267.16 23869.09 305.61
14/12/11 14:48:00 20268.00 23868.43 305.63
14/12/11 14:51:00 20267.17 23869.18 305.64
14/12/11 14:54:00 20267.99 23868.54 305.65
14/12/11 14:57:00 20267.16 23869.29 305.66
14/12/11 15:00:00 20267.99 23868.65 305.68
14/12/11 15:03:00 20268.83 23867.99 305.69
14/12/11 15:06:00 20268.00 23868.74 305.70
14/12/11 15:09:00 20268.82 23868.09 305.71
14/12/11 15:12:00 20268.00 23868.85 305.73
14/12/11 15:15:00 20268.85 23868.18 305.74
14/12/11 15:18:00 20268.02 23868.93 305.75
14/12/11 15:21:00 20268.83 23868.29 305.76
14/12/11 15:24:00 20268.01 23869.04 305.78
14/12/11 15:27:00 20268.84 23868.38 305.79
14/12/11 15:30:00 20268.02 23869.14 305.80
14/12/11 15:33:00 20268.83 23868.50 305.81
14/12/11 15:36:00 20268.00 23869.25 305.83
14/12/11 15:39:00 20268.86 23868.57 305.84
14/12/11 15:42:00 20268.04 23869.33 305.85
14/12/11 15:45:00 20268.86 23868.68 305.86
14/12/11 15:48:00 20269.69 23868.03 305.88
14/12/11 15:51:00 20268.86 23868.78 305.89
14/12/11 15:54:00 20269.68 23868.13 305.90
14/12/11 15:57:00 20268.86 23868.89 305.91
14/12/11 16:00:00 20269.69 23868.24 305.93
14/12/11 16:03:00 20268.86 23868.99 305.94
14/12/11 16:06:00 20269.69 23868.33 305.95
14/12/11 16:09:00 20268.87 23869.09 305.96
14/12/11 16:12:00 20269.70 23868.43 305.98
14/12/11 16:15:00 20268.88 23869.18 305.99
14/12/11 16:18:00 20269.71 23868.52 306.00
14/12/11 16:21:00 20268.89 23869.28 306.02
14/12/11 16:24:00 20269.70 23868.64 306.03
14/12/11 16:27:00 20268.88 23869.39 306.04
14/12/11 16:30:00 20269.72 23868.72 306.05
14/12/11 16:33:00 20270.53 23868.09 306.07
14/12/11 16:36:00 20269.70 23868.84 306.08
14/12/11 16:39:00 20270.54 23868.19 306.09
14/12/11 16:42:00 20269.71 23868.94 306.10
14/12/11 16:45:00 20270.55 23868.28 306.12
14/12/11 16:48:00 20269.72 23869.03 306.13
14/12/11 16:51:00 20270.54 23868.38 306.14
14/12/11 16:54:00 20269.72 23869.13 306.15
14/12/11 16:57:00 20270.55 23868.48 306.16
14/12/11 17:00:00 20269.73 23869.23 306.18
14/12/11 17:03:00 20270.55 23868.58 306.19
14/12/11 17:06:00 20269.73 23869.34 306.20
14/12/11 17:09:00 20270.55 23868.69 306.21
14/12/11 17:12:00 20269.73 23869.44 306.23
14/12/11 17:15:00 20270.55 23868.79 306.24
14/12/11 17:18:00 20271.39 23868.13 306.25
14/12/11 17:21:00 20270.56 23868.88 306.27
14/12/11 17:24:00 20271.40 23868.23 306.28
14/12/11 17:27:00 20270.57 23868.98 306.29
14/12/11 17:30:00 20271.41 23868.32 306.30
14/12/11 17:33:00 20270.58 23869.07 306.32
14/12/11 17:36:00 20271.41 23868.43 306.33
14/12/11 17:39:00 20270.58 23869.18 306.34
14/12/11 17:42:00 20271.41 23868.53 306.35
14/12/11 17:45:00 20270.58 23869.29 306.36
14/12/11 17:48:00 20271.41 23868.62 306.38
14/12/11 17:51:00 20270.59 23869.38 306.39
14/12/11 17:54:00 20271.42 23868.73 306.40
14/12/11 17:57:00 20270.59 23869.48 306.42
14/12/11 18:00:00 20271.42 23868.82 306.43
14/12/11 18:03:00 20272.25 23868.18 306.44
14/12/11 18:06:00 20271.42 23868.93 306.45
14/12/11 18:09:00 20272.26 23868.27 306.47
14/12/11 18:12:00 20271.43 23869.03 306.48
14/12/11 18:15:00 20272.25 23868.38 306.49
14/12/11 18:18:00 20271.42 23869.14 306.50
14/12/11 18:21:00 20272.26 23868.48 306.52
14/12/11 18:24:00 20271.43 23869.23 306.53
14/12/11 18:27:00 20272.26 23868.58 306.54
14/12/11 18:30:00 20271.43 23869.34 306.55
14/12/11 18:33:00 20272.27 23868.68 306.57
14/12/11 18:36:00 20271.44 23869.43 306.58
14/12/11 18:39:00 20272.27 23868.77 306.59
14/12/11 18:42:00 20271.45 23869.53 306.60
14/12/11 18:45:00 20272.27 23868.88 306.62
14/12/11 18:48:00 20273.10 23868.23 306.63
14/12/11 18:51:00 20272.28 23868.98 306.64
14/12/11 18:54:00 20273.10 23868.33 306.65
14/12/11 18:57:00 20272.27 23869.09 306.67
14/12/11 19:00:00 20273.11 23868.43 306.68
14/12/11 19:03:00 20272.28 23869.18 306.69
14/12/11 19:06:00 20273.12 23868.52 306.70
14/12/11 19:09:00 20272.29 23869.28 306.72
14/12/11 19:12:00 20273.13 23868.62 306.73
14/12/11 19:15:00 20272.30 23869.37 306.74
14/12/11 19:18:00 20273.13 23868.72 306.75
14/12/11 19:21:00 20272.30 23869.47 306.77
14/12/11 19:24:00 20273.12 23868.83 306.78
14/12/11 19:27:00 20272.30 23869.58 306.79
14/12/11 19:30:00 20273.14 23868.92 306.80
14/12/11 19:33:00 20273.96 23868.27 306.82
14/12/11 19:36:00 20273.13 23869.03 306.83
14/12/11 19:39:00 20273.97 23868.37 306.84
14/12/11 19:42:00 20273.14 23869.12 306.85
14/12/11 19:45:00 20273.97 23868.47 306.87
14/12/11 19:48:00 20273.14 23869.22 306.88
14/12/11 19:51:00 20273.98 23868.57 306.89
14/12/11 19:54:00 20273.15 23869.32 306.90
14/12/11 19:57:00 20273.99 23868.66 306.92
14/12/11 20:00:00 20273.16 23869.41 306.93
14/12/11 20:03:00 20273.98 23868.78 306.94
14/12/11 20:06:00 20273.15 23869.53 306.95
14/12/11 20:09:00 20273.98 23868.88 306.97
14/12/11 20:12:00 20273.15 23869.63 306.98
14/12/11 20:15:00 20274.00 23868.97 306.99
14/12/11 20:18:00 20274.82 23868.31 307.00
14/12/11 20:21:00 20273.99 23869.07 307.02
14/12/11 20:24:00 20274.82 23868.42 307.03
14/12/11 20:27:00 20273.99 23869.17 307.04
14/12/11 20:30:00 20274.82 23868.53 307.05
14/12/11 20:33:00 20273.99 23869.28 307.07
14/12/11 20:36:00 20274.82 23868.63 307.08
14/12/11 20:39:00 20273.99 23869.38 307.09
14/12/11 20:42:00 20274.83 23868.72 307.10
14/12/11 20:45:00 20274.00 23869.48 307.12
14/12/11 20:48:00 20274.85 23868.81 307.13
14/12/11 20:51:00 20274.02 23869.56 307.14
14/12/11 20:54:00 20274.84 23868.92 307.15
14/12/11 20:57:00 20274.02 23869.67 307.17
14/12/11 21:00:00 20274.84 23869.02 307.18
14/12/11 21:03:00 20275.68 23868.37 307.19
14/12/11 21:06:00 20274.86 23869.11 307.20
14/12/11 21:09:00 20275.68 23868.47 307.22
14/12/11 21:12:00 20274.85 23869.22 307.23
14/12/11 21:15:00 20275.69 23868.56 307.24
14/12/11 21:18:00 20274.87 23869.31 307.25
14/12/11 21:21:00 20275.67 23868.67 307.27
14/12/11 21:24:00 20274.85 23869.43 307.28
14/12/11 21:27:00 20275.69 23868.77 307.29
14/12/11 21:30:00 20274.86 23869.53 307.30
14/12/11 21:33:00 20275.70 23868.86 307.32
14/12/11 21:36:00 20274.88 23869.61 307.33
14/12/11 21:39:00 20275.71 23868.96 307.34
14/12/11 21:42:00 20274.88 23869.72 307.35
14/12/11 21:45:00 20275.70 23869.06 307.37
14/12/11 21:48:00 20276.53 23868.42 307.38
14/12/11 21:51:00 20275.70 23869.17 307.39
14/12/11 21:54:00 20276.54 23868.51 307.40
14/12/11 21:57:00 20275.71 23869.27 307.42
14/12/11 22:00:00 20276.54 23868.61 307.43
14/12/11 22:03:00 20275.72 23869.36 307.44
14/12/11 22:06:00 20276.54 23868.72 307.45
14/12/11 22:09:00 20275.71 23869.47 307.47
14/12/11 22:12:00 20276.54 23868.81 307.48
14/12/11 22:15:00 20275.72 23869.57 307.49
14/12/11 22:18:00 20276.54 23868.92 307.50
14/12/11 22:21:00 20275.72 23869.67 307.52
14/12/11 22:24:00 20276.55 23869.02 307.53
14/12/11 22:27:00 20275.73 23869.77 307.54
14/12/11 22:30:00 20276.55 23869.12 307.55
14/12/11 22:33:00 20277.38 23868.47 307.56
14/12/11 22:36:00 20276.56 23869.22 307.58
14/12/11 22:39:00 20277.40 23868.56 307.59
14/12/11 22:42:00 20276.57 23869.31 307.60
14/12/11 22:45:00 20277.40 23868.65 307.62
14/12/11 22:48:00 20276.58 23869.41 307.63
14/12/11 22:51:00 20277.40 23868.76 307.64
14/12/11 22:54:00 20276.58 23869.51 307.65
14/12/11 22:57:00 20277.40 23868.86 307.67
14/12/11 23:00:00 20276.58 23869.61 307.68
14/12/11 23:03:00 20277.40 23868.96 307.69
14/12/11 23:06:00 20276.58 23869.72 307.70
14/12/11 23:09:00 20277.42 23869.05 307.72
14/12/11 23:12:00 20276.60 23869.81 307.73
14/12/11 23:15:00 20277.43 23869.15 307.74
14/12/11 23:18:00 20278.24 23868.51 307.75
14/12/11 23:21:00 20277.42 23869.26 307.77
14/12/11 23:24:00 20278.25 23868.61 307.78
14/12/11 23:27:00 20277.43 23869.36 307.79
14/12/11 23:30:00 20278.25 23868.71 307.80
14/12/11 23:33:00 20277.43 23869.46 307.82
14/12/11 23:36:00 20278.26 23868.81 307.83
14/12/11 23:39:00 20277.44 23869.56 307.84
14/12/11 23:42:00 20278.27 23868.90 307.85
14/12/11 23:45:00 20277.44 23869.65 307.87
14/12/11 23:48:00 20278.27 23869.01 307.88
14/12/11 23:51:00 20277.44 23869.76 307.89
14/12/11 23:54:00 20278.26 23869.12 307.90
14/12/11 23:57:00 20277.43 23869.87 307.92
14/12/12 00:00:00 20278.27 23869.21 307.93
14/12/12 00:03:00 20279.10 23868.55 307.94
14/12/12 00:06:00 20278.28 23869.31 307.95
14/12/12 00:09:00 20279.10 23868.66 307.96
14/12/12 00:12:00 20278.28 23869.41 307.98
14/12/12 00:15:00 20279.11 23868.75 307.99
14/12/12 00:18:00 20278.28 23869.51 308.00
14/12/12 00:21:00 20279.11 23868.86 308.01
14/12/12 00:24:00 20278.29 23869.62 308.03
14/12/12 00:27:00 20279.12 23868.95 308.04
14/12/12 00:30:00 20278.29 23869.71 308.05
14/12/12 00:33:00 20279.13 23869.05 308.07
14/12/12 00:36:00 20278.30 23869.80 308.08
14/12/12 00:39:00 20279.12 23869.16 308.09
14/12/12 00:42:00 20278.29 23869.92 308.10
14/12/12 00:45:00 20279.12 23869.26 308.11
14/12/12 00:48:00 20279.97 23868.59 308.13
14/12/12 00:51:00 20279.14 23869.35 308.14
14/12/12 00:54:00 20279.97 23868.70 308.15
14/12/12 00:57:00 20279.14 23869.45 308.16
14/12/12 01:00:00 20279.96 23868.80 308.18
14/12/12 01:03:00 20279.14 23869.55 308.19
14/12/12 01:06:00 20279.97 23868.91 308.20
14/12/12 01:09:00 20279.14 23869.66 308.21
14/12/12 01:12:00 20279.98 23869.00 308.23
14/12/12 01:15:00 20279.15 23869.76 308.24
14/12/12 01:18:00 20279.98 23869.10 308.25
14/12/12 01:21:00 20279.16 23869.85 308.26
14/12/12 01:24:00 20279.98 23869.21 308.28
14/12/12 01:27:00 20279.16 23869.96 308.29
14/12/12 01:30:00 20279.99 23869.30 308.30
14/12/12 01:33:00 20280.82 23868.65 308.31
14/12/12 01:36:00 20279.99 23869.40 308.33
14/12/12 01:39:00 20280.83 23868.75 308.34
14/12/12 01:42:00 20280.00 23869.50 308.35
14/12/12 01:45:00 20280.83 23868.84 308.36
14/12/12 01:48:00 20280.01 23869.60 308.38
14/12/12 01:51:00 20280.83 23868.94 308.39
14/12/12 01:54:00 20280.01 23869.70 308.40
14/12/12 01:57:00 20280.82 23869.06 308.42
14/12/12 02:00:00 20280.00 23869.81 308.43
14/12/12 02:03:00 20280.83 23869.16 308.44
14/12/12 02:06:00 20280.01 23869.91 308.45
14/12/12 02:09:00 20280.84 23869.25 308.46
14/12/12 02:12:00 20280.01 23870.00 308.48
14/12/12 02:15:00 20280.84 23869.36 308.49
14/12/12 02:18:00 20281.67 23868.70 308.50
14/12/12 02:21:00 20280.85 23869.45 308.51
14/12/12 02:24:00 20281.67 23868.80 308.53
14/12/12 02:27:00 20280.85 23869.56 308.54
14/12/12 02:30:00 20281.67 23868.91 308.55
14/12/12 02:33:00 20280.85 23869.66 308.56
14/12/12 02:36:00 20281.69 23869.00 308.58
14/12/12 02:39:00 20280.86 23869.75 308.59
14/12/12 02:42:00 20281.69 23869.10 308.60
14/12/12 02:45:00 20280.87 23869.85 308.61
14/12/12 02:48:00 20281.70 23869.19 308.63
14/12/12 02:51:00 20280.87 23869.95 308.64
14/12/12 02:54:00 20281.69 23869.31 308.65
14/12/12 02:57:00 20280.86 23870.06 308.66
14/12/12 03:00:00 20281.70 23869.39 308.68
14/12/12 03:03:00 20282.53 23868.75 308.69
14/12/12 03:06:00 20281.70 23869.50 308.70
14/12/12 03:09:00 20282.54 23868.84 308.71
14/12/12 03:12:00 20281.71 23869.59 308.73
14/12/12 03:15:00 20282.54 23868.94 308.74
14/12/12 03:18:00 20281.72 23869.69 308.75
14/12/12 03:21:00 20282.55 23869.04 308.76
14/12/12 03:24:00 20281.73 23869.79 308.78
14/12/12 03:27:00 20282.55 23869.14 308.79
14/12/12 03:30:00 20281.73 23869.89 308.80
14/12/12 03:33:00 20282.55 23869.24 308.81
14/12/12 03:36:00 20281.73 23869.99 308.83
14/12/12 03:39:00 20282.55 23869.35 308.84
14/12/12 03:42:00 20281.73 23870.10 308.85
14/12/12 03:45:00 20282.57 23869.44 308.86
14/12/12 03:48:00 20283.41 23868.78 308.88
14/12/12 03:51:00 20282.58 23869.53 308.89
14/12/12 03:54:00 20283.41 23868.88 308.90
14/12/12 03:57:00 20282.58 23869.64 308.91
14/12/12 04:00:00 20283.40 23868.99 308.93
14/12/12 04:03:00 20282.58 23869.74 308.94
14/12/12 04:06:00 20283.40 23869.09 308.95
14/12/12 04:09:00 20282.58 23869.84 308.96
14/12/12 04:12:00 20283.40 23869.20 308.97
14/12/12 04:15:00 20282.57 23869.95 308.99
14/12/12 04:18:00 20283.41 23869.29 309.00
14/12/12 04:21:00 20282.58 23870.04 309.01
14/12/12 04:24:00 20283.42 23869.39 309.02
14/12/12 04:27:00 20282.59 23870.14 309.04
14/12/12 04:30:00 20283.42 23869.49 309.05
14/12/12 04:33:00 20284.24 23868.85 309.06
14/12/12 04:36:00 20283.41 23869.60 309.07
14/12/12 04:39:00 20284.25 23868.94 309.09
14/12/12 04:42:00 20283.43 23869.69 309.10
14/12/12 04:45:00 20284.25 23869.04 309.11
14/12/12 04:48:00 20283.42 23869.80 309.12
14/12/12 04:51:00 20284.27 23869.13 309.14
14/12/12 04:54:00 20283.44 23869.88 309.15
14/12/12 04:57:00 20284.25 23869.25 309.16
14/12/12 05:00:00 20283.43 23870.00 309.17
14/12/12 05:03:00 20284.27 23869.33 309.19
14/12/12 05:06:00 20283.45 23870.09 309.20
14/12/12 05:09:00 20284.27 23869.44 309.21
14/12/12 05:12:00 20283.45 23870.19 309.22
14/12/12 05:15:00 20284.27 23869.54 309.24
14/12/12 05:18:00 20285.10 23868.89 309.25
14/12/12 05:21:00 20284.27 23869.64 309.26
14/12/12 05:24:00 20285.12 23868.97 309.27
14/12/12 05:27:00 20284.30 23869.72 309.28
14/12/12 05:30:00 20285.12 23869.08 309.30
14/12/12 05:33:00 20284.30 23869.83 309.31
14/12/12 05:36:00 20285.12 23869.18 309.32
14/12/12 05:39:00 20284.30 23869.93 309.34
14/12/12 05:42:00 20285.12 23869.29 309.35
14/12/12 05:45:00 20284.29 23870.04 309.36
14/12/12 05:48:00 20285.12 23869.39 309.37
14/12/12 05:51:00 20284.29 23870.14 309.39
14/12/12 05:54:00 20285.13 23869.49 309.40
14/12/12 05:57:00 20284.30 23870.24 309.41
14/12/12 06:00:00 20285.14 23869.58 309.42
14/12/12 06:03:00 20285.97 23868.93 309.44
14/12/12 06:06:00 20285.14 23869.68 309.45
14/12/12 06:09:00 20285.97 23869.03 309.46
14/12/12 06:12:00 20285.14 23869.78 309.47
14/12/12 06:15:00 20285.99 23869.12 309.48
14/12/12 06:18:00 20285.16 23869.87 309.50
14/12/12 06:21:00 20285.99 23869.22 309.51
14/12/12 06:24:00 20285.16 23869.97 309.52
14/12/12 06:27:00 20285.98 23869.33 309.54
14/12/12 06:30:00 20285.16 23870.08 309.55
14/12/12 06:33:00 20285.97 23869.44 309.56
14/12/12 06:36:00 20285.15 23870.19 309.57
14/12/12 06:39:00 20285.98 23869.54 309.58
14/12/12 06:42:00 20285.16 23870.29 309.60
14/12/12 06:45:00 20285.99 23869.63 309.61
14/12/12 06:48:00 20286.83 23868.98 309.62
14/12/12 06:51:00 20286.00 23869.73 309.63
14/12/12 06:54:00 20286.82 23869.08 309.65
14/12/12 06:57:00 20286.00 23869.83 309.66
14/12/12 07:00:00 20286.82 23869.19 309.67
14/12/12 07:03:00 20286.00 23869.94 309.68
14/12/12 07:06:00 20286.83 23869.28 309.70
14/12/12 07:09:00 20286.01 23870.04 309.71
14/12/12 07:12:00 20286.84 23869.38 309.72
14/12/12 07:15:00 20286.02 23870.13 309.73
14/12/12 07:18:00 20286.85 23869.47 309.75
14/12/12 07:21:00 20286.02 23870.23 309.76
14/12/12 07:24:00 20286.85 23869.58 309.77
14/12/12 07:27:00 20286.02 23870.33 309.78
14/12/12 07:30:00 20286.86 23869.68 309.80
14/12/12 07:33:00 20287.68 23869.03 309.81
14/12/12 07:36:00 20286.85 23869.78 309.82
14/12/12 07:39:00 20287.69 23869.12 309.83
14/12/12 07:42:00 20286.86 23869.88 309.85
14/12/12 07:45:00 20287.70 23869.22 309.86
14/12/12 07:48:00 20286.87 23869.97 309.87
14/12/12 07:51:00 20287.70 23869.33 309.88
14/12/12 07:54:00 20286.87 23870.08 309.89
14/12/12 07:57:00 20287.71 23869.42 309.91
14/12/12 08:00:00 20286.88 23870.18 309.92
14/12/12 08:03:00 20287.70 23869.53 309.93
14/12/12 08:06:00 20286.88 23870.28 309.94
14/12/12 08:09:00 20287.71 23869.62 309.96
14/12/12 08:12:00 20286.89 23870.37 309.97
14/12/12 08:15:00 20287.71 23869.73 309.98
14/12/12 08:18:00 20288.55 23869.06 309.99
14/12/12 08:21:00 20287.73 23869.81 310.01
14/12/12 08:24:00 20288.55 23869.16 310.02
14/12/12 08:27:00 20287.72 23869.92 310.03
14/12/12 08:30:00 20288.55 23869.27 310.04
14/12/12 08:33:00 20287.72 23870.02 310.06
14/12/12 08:36:00 20288.56 23869.37 310.07
14/12/12 08:39:00 20287.73 23870.12 310.08
14/12/12 08:42:00 20288.56 23869.47 310.09
14/12/12 08:45:00 20287.73 23870.23 310.11
14/12/12 08:48:00 20288.57 23869.57 310.12
14/12/12 08:51:00 20287.74 23870.32 310.13
14/12/12 08:54:00 20288.59 23869.65 310.14
14/12/12 08:57:00 20287.76 23870.41 310.16
14/12/12 09:00:00 20288.57 23869.77 310.17
14/12/12 09:03:00 20289.40 23869.11 310.18
14/12/12 09:06:00 20288.58 23869.87 310.19
14/12/12 09:09:00 20289.40 23869.21 310.21
14/12/12 09:12:00 20288.58 23869.97 310.22
14/12/12 09:15:00 20289.40 23869.32 310.23
14/12/12 09:18:00 20288.58 23870.07 310.24
14/12/12 09:21:00 20289.40 23869.43 310.26
14/12/12 09:24:00 20288.58 23870.18 310.27
14/12/12 09:27:00 20289.42 23869.51 310.28
14/12/12 09:30:00 20288.59 23870.27 310.29
14/12/12 09:33:00 20289.43 23869.61 310.30
14/12/12 09:36:00 20288.60 23870.36 310.32
14/12/12 09:39:00 20289.43 23869.71 310.33
14/12/12 09:42:00 20288.60 23870.47 310.34
14/12/12 09:45:00 20289.43 23869.82 310.35
14/12/12 09:48:00 20290.26 23869.16 310.37
14/12/12 09:51:00 20289.44 23869.92 310.38
14/12/12 09:54:00 20290.26 23869.27 310.39
14/12/12 09:57:00 20289.43 23870.02 310.40
14/12/12 10:00:00 20290.27 23869.37 310.42
14/12/12 10:03:00 20289.44 23870.12 310.43
14/12/12 10:06:00 20290.27 23869.46 310.44
14/12/12 10:09:00 20289.45 23870.21 310.45
14/12/12 10:12:00 20290.27 23869.56 310.47
14/12/12 10:15:00 20289.45 23870.32 310.48
14/12/12 10:18:00 20290.28 23869.66 310.49
14/12/12 10:21:00 20289.46 23870.42 310.50
14/12/12 10:24:00 20290.29 23869.76 310.52
14/12/12 10:27:00 20289.46 23870.51 310.53
14/12/12 10:30:00 20290.29 23869.87 310.54
14/12/12 10:33:00 20291.11 23869.22 310.55
14/12/12 10:36:00 20290.29 23869.97 310.56
14/12/12 10:39:00 20291.13 23869.30 310.58
14/12/12 10:42:00 20290.31 23870.05 310.59
14/12/12 10:45:00 20291.13 23869.41 310.60
14/12/12 10:48:00 20290.30 23870.16 310.61
14/12/12 10:51:00 20291.13 23869.51 310.63
14/12/12 10:54:00 20290.31 23870.26 310.64
14/12/12 10:57:00 20291.13 23869.61 310.65
14/12/12 11:00:00 20290.31 23870.36 310.66
14/12/12 11:03:00 20291.13 23869.71 310.68
14/12/12 11:06:00 20290.31 23870.47 310.69
14/12/12 11:09:00 20291.14 23869.81 310.70
14/12/12 11:12:00 20290.32 23870.56 310.71
14/12/12 11:15:00 20291.16 23869.90 310.73
14/12/12 11:18:00 20291.98 23869.25 310.74
14/12/12 11:21:00 20291.16 23870.00 310.75
14/12/12 11:24:00 20291.99 23869.35 310.76
14/12/12 11:27:00 20291.17 23870.10 310.78
14/12/12 11:30:00 20291.99 23869.45 310.79
14/12/12 11:33:00 20291.16 23870.21 310.80
14/12/12 11:36:00 20292.00 23869.55 310.81
14/12/12 11:39:00 20291.17 23870.30 310.83
14/12/12 11:42:00 20292.00 23869.65 310.84
14/12/12 11:45:00 20291.17 23870.41 310.85
14/12/12 11:48:00 20292.01 23869.75 310.86
14/12/12 11:51:00 20291.18 23870.51 310.88
14/12/12 11:54:00 20292.01 23869.85 310.89
14/12/12 11:57:00 20291.19 23870.60 310.90
14/12/12 12:00:00 20292.00 23869.96 310.91
14/12/12 12:03:00 20292.84 23869.30 310.92
14/12/12 12:06:00 20292.01 23870.06 310.94
14/12/12 12:09:00 20292.85 23869.40 310.95
14/12/12 12:12:00 20292.02 23870.16 310.96
14/12/12 12:15:00 20292.83 23869.52 310.98
14/12/12 12:18:00 20292.01 23870.27 310.99
14/12/12 12:21:00 20292.85 23869.60 311.00
14/12/12 12:24:00 20292.03 23870.36 311.01
14/12/12 12:27:00 20292.86 23869.70 311.02
14/12/12 12:30:00 20292.03 23870.45 311.04
14/12/12 12:33:00 20292.86 23869.80 311.05
14/12/12 12:36:00 20292.03 23870.56 311.06
14/12/12 12:39:00 20292.87 23869.90 311.07
14/12/12 12:42:00 20292.04 23870.65 311.08
14/12/12 12:45:00 20292.86 23870.01 311.10
14/12/12 12:48:00 20293.69 23869.36 311.11
14/12/12 12:51:00 20292.86 23870.11 311.12
14/12/12 12:54:00 20293.71 23869.44 311.14
14/12/12 12:57:00 20292.89 23870.19 311.15
14/12/12 13:00:00 20293.71 23869.54 311.16
14/12/12 13:03:00 20292.89 23870.29 311.17
14/12/12 13:06:00 20293.71 23869.65 311.18
14/12/12 13:09:00 20292.89 23870.40 311.20
14/12/12 13:12:00 20293.71 23869.75 311.21
14/12/12 13:15:00 20292.88 23870.50 311.22
14/12/12 13:18:00 20293.73 23869.84 311.23
14/12/12 13:21:00 20292.90 23870.59 311.25
14/12/12 13:24:00 20293.73 23869.95 311.26
14/12/12 13:27:00 20292.90 23870.70 311.27
14/12/12 13:30:00 20293.73 23870.04 311.29
14/12/12 13:33:00 20294.56 23869.39 311.30
14/12/12 13:36:00 20293.73 23870.14 311.31
14/12/12 13:39:00 20294.57 23869.49 311.32
14/12/12 13:42:00 20293.74 23870.24 311.33
14/12/12 13:45:00 20294.58 23869.59 311.35
14/12/12 13:48:00 20293.75 23870.34 311.36
14/12/12 13:51:00 20294.57 23869.69 311.37
14/12/12 13:54:00 20293.75 23870.45 311.38
14/12/12 13:57:00 20294.57 23869.80 311.40
14/12/12 14:00:00 20293.74 23870.55 311.41
14/12/12 14:03:00 20294.58 23869.89 311.42
14/12/12 14:06:00 20293.75 23870.64 311.43
14/12/12 14:09:00 20294.60 23869.98 311.44
14/12/12 14:12:00 20293.77 23870.73 311.46
14/12/12 14:15:00 20294.59 23870.08 311.47
14/12/12 14:18:00 20295.42 23869.44 311.48
14/12/12 14:21:00 20294.59 23870.20 311.50
14/12/12 14:24:00 20295.42 23869.54 311.51
14/12/12 14:27:00 20294.59 23870.30 311.52
14/12/12 14:30:00 20295.43 23869.63 311.53
14/12/12 14:33:00 20294.61 23870.38 311.54
14/12/12 14:36:00 20295.43 23869.74 311.56
14/12/12 14:39:00 20294.61 23870.49 311.57
14/12/12 14:42:00 20295.44 23869.83 311.58
14/12/12 14:45:00 20294.62 23870.58 311.59
14/12/12 14:48:00 20295.45 23869.93 311.61
14/12/12 14:51:00 20294.62 23870.68 311.62
14/12/12 14:54:00 20295.45 23870.04 311.63
14/12/12 14:57:00 20294.62 23870.79 311.64
14/12/12 15:00:00 20295.46 23870.13 311.65
14/12/12 15:03:00 20296.28 23869.48 311.67
14/12/12 15:06:00 20295.46 23870.24 311.68
14/12/12 15:09:00 20296.27 23869.60 311.69
14/12/12 15:12:00 20295.44 23870.35 311.71
14/12/12 15:15:00 20296.29 23869.69 311.72
14/12/12 15:18:00 20295.46 23870.44 311.73
14/12/12 15:21:00 20296.29 23869.78 311.74
14/12/12 15:24:00 20295.47 23870.54 311.75
14/12/12 15:27:00 20296.29 23869.89 311.77
14/12/12 15:30:00 20295.47 23870.64 311.78
14/12/12 15:33:00 20296.30 23869.99 311.79
14/12/12 15:36:00 20295.47 23870.74 311.80
14/12/12 15:39:00 20296.30 23870.09 311.82
14/12/12 15:42:00 20295.47 23870.85 311.83
14/12/12 15:45:00 20296.29 23870.19 311.84
14/12/12 15:48:00 20297.15 23869.52 311.85
14/12/12 15:51:00 20296.33 23870.28 311.86
14/12/12 15:54:00 20297.15 23869.62 311.88
14/12/12 15:57:00 20296.32 23870.38 311.89
14/12/12 16:00:00 20297.15 23869.73 311.90
14/12/12 16:03:00 20296.32 23870.49 311.92
14/12/12 16:06:00 20297.14 23869.84 311.93
14/12/12 16:09:00 20296.32 23870.59 311.94
14/12/12 16:12:00 20297.16 23869.93 311.95
14/12/12 16:15:00 20296.34 23870.68 311.97
14/12/12 16:18:00 20297.16 23870.03 311.98
14/12/12 16:21:00 20296.33 23870.79 311.99
14/12/12 16:24:00 20297.17 23870.13 312.00
14/12/12 16:27:00 20296.34 23870.88 312.01
14/12/12 16:30:00 20297.17 23870.23 312.03
14/12/12 16:33:00 20298.01 23869.57 312.04
14/12/12 16:36:00 20297.19 23870.32 312.05
14/12/12 16:39:00 20298.00 23869.67 312.06
14/12/12 16:42:00 20297.18 23870.42 312.08
14/12/12 16:45:00 20298.01 23869.78 312.09
14/12/12 16:48:00 20297.18 23870.53 312.10
14/12/12 16:51:00 20298.00 23869.89 312.11
14/12/12 16:54:00 20297.18 23870.64 312.12
14/12/12 16:57:00 20298.02 23869.97 312.14
14/12/12 17:00:00 20297.20 23870.73 312.15
14/12/12 17:03:00 20298.03 23870.07 312.16
14/12/12 17:06:00 20297.21 23870.82 312.17
14/12/12 17:09:00 20298.03 23870.18 312.19
14/12/12 17:12:00 20297.20 23870.93 312.20
14/12/12 17:15:00 20298.04 23870.27 312.21
14/12/12 17:18:00 20298.86 23869.62 312.22
14/12/12 17:21:00 20298.04 23870.38 312.24
14/12/12 17:24:00 20298.87 23869.72 312.25
14/12/12 17:27:00 20298.04 23870.47 312.26
14/12/12 17:30:00 20298.89 23869.81 312.27
14/12/12 17:33:00 20298.06 23870.56 312.29
14/12/12 17:36:00 20298.88 23869.91 312.30
14/12/12 17:39:00 20298.06 23870.67 312.31
14/12/12 17:42:00 20298.88 23870.02 312.32
14/12/12 17:45:00 20298.06 23870.77 312.33
14/12/12 17:48:00 20298.89 23870.12 312.35
14/12/12 17:51:00 20298.06 23870.87 312.36
14/12/12 17:54:00 20298.90 23870.21 312.37
14/12/12 17:57:00 20298.07 23870.97 312.38
14/12/12 18:00:00 20298.89 23870.32 312.40
14/12/12 18:03:00 20299.72 23869.67 312.41
14/12/12 18:06:00 20298.89 23870.42 312.42
14/12/12 18:09:00 20299.73 23869.77 312.43
14/12/12 18:12:00 20298.90 23870.52 312.45
14/12/12 18:15:00 20299.74 23869.86 312.46
14/12/12 18:18:00 20298.92 23870.61 312.47
14/12/12 18:21:00 20299.74 23869.96 312.48
14/12/12 18:24:00 20298.92 23870.71 312.49
14/12/12 18:27:00 20299.74 23870.07 312.51
14/12/12 18:30:00 20298.92 23870.82 312.52
14/12/12 18:33:00 20299.75 23870.16 312.53
14/12/12 18:36:00 20298.92 23870.92 312.54
14/12/12 18:39:00 20299.76 23870.26 312.56
14/12/12 18:42:00 20298.93 23871.01 312.57
14/12/12 18:45:00 20299.76 23870.36 312.58
14/12/12 18:48:00 20300.59 23869.71 312.59
14/12/12 18:51:00 20299.76 23870.46 312.61
14/12/12 18:54:00 20300.58 23869.82 312.62
14/12/12 18:57:00 20299.76 23870.57 312.63
14/12/12 19:00:00 20300.58 23869.92 312.64
14/12/12 19:03:00 20299.76 23870.67 312.66
14/12/12 19:06:00 20300.59 23870.02 312.67
14/12/12 19:09:00 20299.77 23870.77 312.68
14/12/12 19:12:00 20300.60 23870.11 312.69
14/12/12 19:15:00 20299.77 23870.87 312.71
14/12/12 19:18:00 20300.61 23870.21 312.72
14/12/12 19:21:00 20299.78 23870.97 312.73
14/12/12 19:24:00 20300.60 23870.32 312.74
14/12/12 19:27:00 20299.78 23871.07 312.75
14/12/12 19:30:00 20300.62 23870.40 312.77
14/12/12 19:33:00 20301.44 23869.76 312.78
14/12/12 19:36:00 20300.62 23870.51 312.79
14/12/12 19:39:00 20301.44 23869.86 312.80
14/12/12 19:42:00 20300.62 23870.62 312.82
14/12/12 19:45:00 20301.45 23869.96 312.83
14/12/12 19:48:00 20300.62 23870.71 312.84
14/12/12 19:51:00 20301.47 23870.05 312.85
14/12/12 19:54:00 20300.64 23870.80 312.87
14/12/12 19:57:00 20301.47 23870.15 312.88
14/12/12 20:00:00 20300.64 23870.91 312.89
14/12/12 20:03:00 20301.46 23870.26 312.90
14/12/12 20:06:00 20300.64 23871.01 312.92
14/12/12 20:09:00 20301.47 23870.36 312.93
14/12/12 20:12:00 20300.65 23871.11 312.94
14/12/12 20:15:00 20301.47 23870.46 312.95
14/12/12 20:18:00 20302.30 23869.81 312.96
14/12/12 20:21:00 20301.48 23870.56 312.98
14/12/12 20:24:00 20302.31 23869.90 312.99
14/12/12 20:27:00 20301.48 23870.66 313.00
14/12/12 20:30:00 20302.32 23870.00 313.01
14/12/12 20:33:00 20301.49 23870.75 313.03
14/12/12 20:36:00 20302.31 23870.11 313.04
14/12/12 20:39:00 20301.49 23870.86 313.05
14/12/12 20:42:00 20302.34 23870.19 313.06
14/12/12 20:45:00 20301.51 23870.95 313.08
14/12/12 20:48:00 20302.33 23870.30 313.09
14/12/12 20:51:00 20301.51 23871.05 313.10
14/12/12 20:54:00 20302.33 23870.41 313.11
14/12/12 20:57:00 20301.51 23871.16 313.13
14/12/12 21:00:00 20302.34 23870.50 313.14
14/12/12 21:03:00 20303.18 23869.84 313.15
14/12/12 21:06:00 20302.36 23870.59 313.16
14/12/12 21:09:00 20303.18 23869.94 313.17
14/12/12 21:12:00 20302.35 23870.70 313.19
14/12/12 21:15:00 20303.19 23870.04 313.20
14/12/12 21:18:00 20302.36 23870.79 313.21
14/12/12 21:21:00 20303.17 23870.15 313.22
14/12/12 21:24:00 20302.35 23870.91 313.24
14/12/12 21:27:00 20303.18 23870.25 313.25
14/12/12 21:30:00 20302.36 23871.01 313.26
14/12/12 21:33:00 20303.21 23870.33 313.27
14/12/12 21:36:00 20302.38 23871.09 313.29
14/12/12 21:39:00 20303.20 23870.45 313.30
14/12/12 21:42:00 20302.37 23871.20 313.31
14/12/12 21:45:00 20303.21 23870.54 313.32
14/12/12 21:48:00 20304.03 23869.89 313.33
14/12/12 21:51:00 20303.20 23870.65 313.35
14/12/12 21:54:00 20304.04 23869.98 313.36
14/12/12 21:57:00 20303.22 23870.74 313.37
14/12/12 22:00:00 20304.04 23870.09 313.38
14/12/12 22:03:00 20303.22 23870.84 313.40
14/12/12 22:06:00 20304.04 23870.20 313.41
14/12/12 22:09:00 20303.22 23870.95 313.42
14/12/12 22:12:00 20304.05 23870.29 313.43
14/12/12 22:15:00 20303.22 23871.04 313.44
14/12/12 22:18:00 20304.05 23870.39 313.46
14/12/12 22:21:00 20303.23 23871.14 313.47
14/12/12 22:24:00 20304.06 23870.48 313.48
14/12/12 22:27:00 20303.24 23871.24 313.49
14/12/12 22:30:00 20304.08 23870.58 313.51
14/12/12 22:33:00 20304.90 23869.94 313.52
14/12/12 22:36:00 20304.07 23870.69 313.53
14/12/12 22:39:00 20304.89 23870.04 313.54
14/12/12 22:42:00 20304.07 23870.79 313.56
14/12/12 22:45:00 20304.92 23870.12 313.57
14/12/12 22:48:00 20304.10 23870.88 313.58
14/12/12 22:51:00 20304.92 23870.23 313.59
14/12/12 22:54:00 20304.09 23870.98 313.60
14/12/12 22:57:00 20304.91 23870.33 313.62
14/12/12 23:00:00 20304.09 23871.09 313.63
14/12/12 23:03:00 20304.91 23870.44 313.64
14/12/12 23:06:00 20304.09 23871.19 313.65
14/12/12 23:09:00 20304.93 23870.53 313.67
14/12/12 23:12:00 20304.11 23871.28 313.68
14/12/12 23:15:00 20304.93 23870.63 313.69
14/12/12 23:18:00 20305.77 23869.97 313.70
14/12/12 23:21:00 20304.95 23870.72 313.72
14/12/12 23:24:00 20305.77 23870.07 313.73
14/12/12 23:27:00 20304.94 23870.83 313.74
14/12/12 23:30:00 20305.76 23870.19 313.75
14/12/12 23:33:00 20304.93 23870.94 313.76
14/12/12 23:36:00 20305.77 23870.28 313.78
14/12/12 23:39:00 20304.94 23871.04 313.79
14/12/12 23:42:00 20305.76 23870.39 313.80
14/12/12 23:45:00 20304.94 23871.14 313.81
14/12/12 23:48:00 20305.77 23870.49 313.83
14/12/12 23:51:00 20304.94 23871.24 313.84
14/12/12 23:54:00 20305.78 23870.59 313.85
14/12/12 23:57:00 20304.95 23871.34 313.86
14/12/13 00:00:00 20305.78 23870.68 313.88
14/12/13 00:03:00 20306.62 23870.03 313.89
14/12/13 00:06:00 20305.79 23870.78 313.90
14/12/13 00:09:00 20306.62 23870.13 313.91
14/12/13 00:12:00 20305.79 23870.89 313.92
14/12/13 00:15:00 20306.61 23870.24 313.94
14/12/13 00:18:00 20305.79 23870.99 313.95
14/12/13 00:21:00 20306.62 23870.34 313.96
14/12/13 00:24:00 20305.79 23871.09 313.97
14/12/13 00:27:00 20306.64 23870.42 313.99
14/12/13 00:30:00 20305.81 23871.18 314.00
14/12/13 00:33:00 20306.63 23870.53 314.01
14/12/13 00:36:00 20305.81 23871.28 314.02
14/12/13 00:39:00 20306.64 23870.63 314.03
14/12/13 00:42:00 20305.82 23871.38 314.05
14/12/13 00:45:00 20306.64 23870.74 314.06
14/12/13 00:48:00 20307.48 23870.07 314.07
14/12/13 00:51:00 20306.66 23870.82 314.08
14/12/13 00:54:00 20307.48 23870.17 314.10
14/12/13 00:57:00 20306.65 23870.93 314.11
14/12/13 01:00:00 20307.49 23870.27 314.12
14/12/13 01:03:00 20306.66 23871.02 314.13
14/12/13 01:06:00 20307.49 23870.38 314.15
14/12/13 01:09:00 20306.66 23871.13 314.16
14/12/13 01:12:00 20307.51 23870.46 314.17
14/12/13 01:15:00 20306.68 23871.22 314.18
14/12/13 01:18:00 20307.50 23870.57 314.20
14/12/13 01:21:00 20306.68 23871.33 314.21
14/12/13 01:24:00 20307.51 23870.67 314.22
14/12/13 01:27:00 20306.68 23871.42 314.23
14/12/13 01:30:00 20307.51 23870.78 314.24
14/12/13 01:33:00 20308.34 23870.12 314.26
14/12/13 01:36:00 20307.51 23870.87 314.27
14/12/13 01:39:00 20308.36 23870.21 314.28
14/12/13 01:42:00 20307.53 23870.96 314.29
14/12/13 01:45:00 20308.35 23870.31 314.31
14/12/13 01:48:00 20307.53 23871.07 314.32
14/12/13 01:51:00 20308.35 23870.42 314.33
14/12/13 01:54:00 20307.53 23871.17 314.34
14/12/13 01:57:00 20308.36 23870.52 314.36
14/12/13 02:00:00 20307.53 23871.27 314.37
14/12/13 02:03:00 20308.37 23870.62 314.38
14/12/13 02:06:00 20307.54 23871.37 314.39
14/12/13 02:09:00 20308.36 23870.72 314.40
14/12/13 02:12:00 20307.54 23871.48 314.42
14/12/13 02:15:00 20308.38 23870.81 314.43
14/12/13 02:18:00 20309.21 23870.16 314.44
14/12/13 02:21:00 20308.38 23870.92 314.45
14/12/13 02:24:00 20309.20 23870.27 314.46
14/12/13 02:27:00 20308.38 23871.02 314.48
14/12/13 02:30:00 20309.22 23870.36 314.49
14/12/13 02:33:00 20308.39 23871.11 314.50
14/12/13 02:36:00 20309.22 23870.46 314.52
14/12/13 02:39:00 20308.39 23871.22 314.53
14/12/13 02:42:00 20309.21 23870.57 314.54
14/12/13 02:45:00 20308.39 23871.32 314.55
14/12/13 02:48:00 20309.23 23870.66 314.56
14/12/13 02:51:00 20308.41 23871.41 314.58
14/12/13 02:54:00 20309.24 23870.75 314.59
14/12/13 02:57:00 20308.42 23871.51 314.60
14/12/13 03:00:00 20309.25 23870.85 314.61
14/12/13 03:03:00 20310.07 23870.21 314.63
14/12/13 03:06:00 20309.25 23870.96 314.64
14/12/13 03:09:00 20310.07 23870.31 314.65
14/12/13 03:12:00 20309.24 23871.06 314.66
14/12/13 03:15:00 20310.07 23870.41 314.68
14/12/13 03:18:00 20309.25 23871.16 314.69
14/12/13 03:21:00 20310.09 23870.50 314.70
14/12/13 03:24:00 20309.26 23871.25 314.71
14/12/13 03:27:00 20310.09 23870.60 314.72
14/12/13 03:30:00 20309.26 23871.36 314.74
14/12/13 03:33:00 20310.10 23870.70 314.75
14/12/13 03:36:00 20309.27 23871.46 314.76
14/12/13 03:39:00 20310.09 23870.81 314.77
14/12/13 03:42:00 20309.27 23871.56 314.79
14/12/13 03:45:00 20310.10 23870.90 314.80
14/12/13 03:48:00 20310.93 23870.26 314.81
14/12/13 03:51:00 20310.10 23871.01 314.82
14/12/13 03:54:00 20310.94 23870.34 314.83
14/12/13 03:57:00 20310.11 23871.10 314.85
14/12/13 04:00:00 20310.94 23870.45 314.86
14/12/13 04:03:00 20310.11 23871.21 314.87
14/12/13 04:06:00 20310.96 23870.54 314.88
14/12/13 04:09:00 20310.13 23871.29 314.90
14/12/13 04:12:00 20310.95 23870.64 314.91
14/12/13 04:15:00 20310.13 23871.40 314.92
14/12/13 04:18:00 20310.95 23870.75 314.93
14/12/13 04:21:00 20310.12 23871.51 314.94
14/12/13 04:24:00 20310.96 23870.85 314.96
14/12/13 04:27:00 20310.13 23871.61 314.97
14/12/13 04:30:00 20310.97 23870.94 314.98
14/12/13 04:33:00 20311.81 23870.28 314.99
14/12/13 04:36:00 20310.98 23871.04 315.00
14/12/13 04:39:00 20311.81 23870.39 315.02
14/12/13 04:42:00 20310.98 23871.14 315.03
14/12/13 04:45:00 20311.80 23870.50 315.04
14/12/13 04:48:00 20310.98 23871.25 315.06
14/12/13 04:51:00 20311.81 23870.59 315.07
14/12/13 04:54:00 20310.98 23871.35 315.08
14/12/13 04:57:00 20311.82 23870.69 315.09
14/12/13 05:00:00 20310.99 23871.44 315.10
14/12/13 05:03:00 20311.83 23870.79 315.12
14/12/13 05:06:00 20311.00 23871.54 315.13
14/12/13 05:09:00 20311.83 23870.89 315.14
14/12/13 05:12:00 20311.01 23871.64 315.15
14/12/13 05:15:00 20311.83 23870.99 315.17
14/12/13 05:18:00 20312.67 23870.33 315.18
14/12/13 05:21:00 20311.85 23871.08 315.19
14/12/13 05:24:00 20312.67 23870.43 315.20
14/12/13 05:27:00 20311.84 23871.19 315.21
14/12/13 05:30:00 20312.67 23870.54 315.23
14/12/13 05:33:00 20311.84 23871.29 315.24
14/12/13 05:36:00 20312.67 23870.64 315.25
14/12/13 05:39:00 20311.85 23871.39 315.26
14/12/13 05:42:00 20312.69 23870.72 315.28
14/12/13 05:45:00 20311.87 23871.48 315.29
14/12/13 05:48:00 20312.69 23870.83 315.30
14/12/13 05:51:00 20311.86 23871.59 315.31
14/12/13 05:54:00 20312.70 23870.93 315.32
14/12/13 05:57:00 20311.87 23871.68 315.34
14/12/13 06:00:00 20312.69 23871.04 315.35
14/12/13 06:03:00 20313.51 23870.39 315.36
14/12/13 06:06:00 20312.69 23871.14 315.38
14/12/13 06:09:00 20313.53 23870.48 315.39
14/12/13 06:12:00 20312.71 23871.23 315.40
14/12/13 06:15:00 20313.54 23870.57 315.41
14/12/13 06:18:00 20312.72 23871.33 315.42
14/12/13 06:21:00 20313.54 23870.68 315.43
14/12/13 06:24:00 20312.71 23871.44 315.45
14/12/13 06:27:00 20313.55 23870.78 315.46
14/12/13 06:30:00 20312.72 23871.53 315.47
14/12/13 06:33:00 20313.55 23870.88 315.48
14/12/13 06:36:00 20312.73 23871.63 315.50
14/12/13 06:39:00 20313.54 23870.99 315.51
14/12/13 06:42:00 20312.71 23871.75 315.52
14/12/13 06:45:00 20313.54 23871.09 315.53
14/12/13 06:48:00 20314.38 23870.43 315.55
14/12/13 06:51:00 20313.55 23871.19 315.56
14/12/13 06:54:00 20314.38 23870.53 315.57
14/12/13 06:57:00 20313.56 23871.29 315.58
14/12/13 07:00:00 20314.39 23870.63 315.59
14/12/13 07:03:00 20313.57 23871.38 315.61
14/12/13 07:06:00 20314.39 23870.73 315.62
14/12/13 07:09:00 20313.57 23871.49 315.63
14/12/13 07:12:00 20314.40 23870.83 315.65
14/12/13 07:15:00 20313.57 23871.59 315.66
14/12/13 07:18:00 20314.39 23870.94 315.67
14/12/13 07:21:00 20313.57 23871.69 315.68
14/12/13 07:24:00 20314.42 23871.02 315.69
14/12/13 07:27:00 20313.60 23871.78 315.71
14/12/13 07:30:00 20314.42 23871.12 315.72
14/12/13 07:33:00 20315.24 23870.48 315.73
14/12/13 07:36:00 20314.42 23871.23 315.74
14/12/13 07:39:00 20315.25 23870.58 315.75
14/12/13 07:42:00 20314.42 23871.33 315.77
14/12/13 07:45:00 20315.24 23870.69 315.78
14/12/13 07:48:00 20314.42 23871.44 315.79
14/12/13 07:51:00 20315.25 23870.78 315.80
14/12/13 07:54:00 20314.43 23871.54 315.82
14/12/13 07:57:00 20315.27 23870.87 315.83
14/12/13 08:00:00 20314.45 23871.62 315.84
14/12/13 08:03:00 20315.27 23870.97 315.85
14/12/13 08:06:00 20314.44 23871.73 315.86
14/12/13 08:09:00 20315.27 23871.08 315.88
14/12/13 08:12:00 20314.44 23871.83 315.89
14/12/13 08:15:00 20315.28 23871.17 315.90
14/12/13 08:18:00 20316.10 23870.52 315.91
14/12/13 08:21:00 20315.28 23871.28 315.93
14/12/13 08:24:00 20316.11 23870.62 315.94
14/12/13 08:27:00 20315.29 23871.38 315.95
14/12/13 08:30:00 20316.12 23870.72 315.96
14/12/13 08:33:00 20315.29 23871.47 315.97
14/12/13 08:36:00 20316.12 23870.82 315.99
14/12/13 08:39:00 20315.30 23871.57 316.00
14/12/13 08:42:00 20316.13 23870.91 316.01
14/12/13 08:45:00 20315.30 23871.67 316.02
14/12/13 08:48:00 20316.13 23871.02 316.04
14/12/13 08:51:00 20315.30 23871.78 316.05
14/12/13 08:54:00 20316.13 23871.12 316.06
14/12/13 08:57:00 20315.31 23871.87 316.07
14/12/13 09:00:00 20316.13 23871.22 316.08
14/12/13 09:03:00 20316.99 23870.55 316.10
14/12/13 09:06:00 20316.16 23871.30 316.11
14/12/13 09:09:00 20316.98 23870.66 316.12
14/12/13 09:12:00 20316.16 23871.41 316.13
14/12/13 09:15:00 20316.98 23870.76 316.15
14/12/13 09:18:00 20316.15 23871.52 316.16
14/12/13 09:21:00 20316.99 23870.86 316.17
14/12/13 09:24:00 20316.16 23871.62 316.18
14/12/13 09:27:00 20316.99 23870.96 316.19
14/12/13 09:30:00 20316.17 23871.71 316.21
14/12/13 09:33:00 20317.00 23871.06 316.22
14/12/13 09:36:00 20316.18 23871.81 316.23
14/12/13 09:39:00 20317.01 23871.16 316.24
14/12/13 09:42:00 20316.18 23871.91 316.26
14/12/13 09:45:00 20317.00 23871.26 316.27
14/12/13 09:48:00 20317.85 23870.60 316.28
14/12/13 09:51:00 20317.02 23871.35 316.29
14/12/13 09:54:00 20317.85 23870.70 316.31
14/12/13 09:57:00 20317.02 23871.46 316.32
14/12/13 10:00:00 20317.84 23870.81 316.33
14/12/13 10:03:00 20317.02 23871.56 316.34
14/12/13 10:06:00 20317.85 23870.91 316.35
14/12/13 10:09:00 20317.02 23871.66 316.37
14/12/13 10:12:00 20317.87 23871.00 316.38
14/12/13 10:15:00 20317.04 23871.75 316.39
14/12/13 10:18:00 20317.86 23871.10 316.40
14/12/13 10:21:00 20317.04 23871.86 316.42
14/12/13 10:24:00 20317.87 23871.20 316.43
14/12/13 10:27:00 20317.04 23871.96 316.44
14/12/13 10:30:00 20317.88 23871.30 316.45
14/12/13 10:33:00 20318.70 23870.65 316.46
14/12/13 10:36:00 20317.87 23871.41 316.48
14/12/13 10:39:00 20318.71 23870.75 316.49
14/12/13 10:42:00 20317.88 23871.50 316.50
14/12/13 10:45:00 20318.70 23870.86 316.51
14/12/13 10:48:00 20317.88 23871.61 316.53
14/12/13 10:51:00 20318.72 23870.95 316.54
14/12/13 10:54:00 20317.89 23871.70 316.55
14/12/13 10:57:00 20318.72 23871.05 316.56
14/12/13 11:00:00 20317.89 23871.81 316.57
14/12/13 11:03:00 20318.74 23871.14 316.59
14/12/13 11:06:00 20317.91 23871.90 316.60
14/12/13 11:09:00 20318.73 23871.25 316.61
14/12/13 11:12:00 20317.91 23872.00 316.62
14/12/13 11:15:00 20318.74 23871.35 316.64
14/12/13 11:18:00 20319.56 23870.70 316.65
14/12/13 11:21:00 20318.73 23871.45 316.66
14/12/13 11:24:00 20319.58 23870.79 316.67
14/12/13 11:27:00 20318.75 23871.54 316.68
14/12/13 11:30:00 20319.58 23870.88 316.70
14/12/13 11:33:00 20318.76 23871.64 316.71
14/12/13 11:36:00 20319.58 23870.99 316.72
14/12/13 11:39:00 20318.76 23871.75 316.73
14/12/13 11:42:00 20319.58 23871.10 316.75
14/12/13 11:45:00 20318.75 23871.85 316.76
14/12/13 11:48:00 20319.59 23871.20 316.77
14/12/13 11:51:00 20318.76 23871.95 316.78
14/12/13 11:54:00 20319.59 23871.30 316.79
14/12/13 11:57:00 20318.77 23872.05 316.81
14/12/13 12:00:00 20319.61 23871.38 316.82
14/12/13 12:03:00 20320.43 23870.74 316.83
14/12/13 12:06:00 20319.60 23871.49 316.84
14/12/13 12:09:00 20320.44 23870.84 316.85
14/12/13 12:12:00 20319.61 23871.59 316.87
14/12/13 12:15:00 20320.45 23870.93 316.88
14/12/13 12:18:00 20319.62 23871.69 316.89
14/12/13 12:21:00 20320.45 23871.03 316.90
14/12/13 12:24:00 20319.63 23871.79 316.92
14/12/13 12:27:00 20320.45 23871.14 316.93
14/12/13 12:30:00 20319.62 23871.89 316.94
14/12/13 12:33:00 20320.47 23871.23 316.95
14/12/13 12:36:00 20319.64 23871.98 316.96
14/12/13 12:39:00 20320.47 23871.32 316.98
14/12/13 12:42:00 20319.65 23872.08 316.99
14/12/13 12:45:00 20320.47 23871.43 317.00
14/12/13 12:48:00 20321.29 23870.79 317.01
14/12/13 12:51:00 20320.46 23871.54 317.03
14/12/13 12:54:00 20321.30 23870.88 317.04
14/12/13 12:57:00 20320.47 23871.63 317.05
14/12/13 13:00:00 20321.29 23870.99 317.06
14/12/13 13:03:00 20320.47 23871.74 317.07
14/12/13 13:06:00 20321.32 23871.07 317.09
14/12/13 13:09:00 20320.50 23871.82 317.10
14/12/13 13:12:00 20321.32 23871.18 317.11
14/12/13 13:15:00 20320.49 23871.93 317.12
14/12/13 13:18:00 20321.33 23871.28 317.14
14/12/13 13:21:00 20320.50 23872.03 317.15
14/12/13 13:24:00 20321.32 23871.38 317.16
14/12/13 13:27:00 20320.50 23872.13 317.17
14/12/13 13:30:00 20321.34 23871.47 317.18
14/12/13 13:33:00 20322.16 23870.82 317.20
14/12/13 13:36:00 20321.34 23871.58 317.21
14/12/13 13:39:00 20322.18 23870.91 317.22
14/12/13 13:42:00 20321.35 23871.67 317.23
14/12/13 13:45:00 20322.18 23871.02 317.25
14/12/13 13:48:00 20321.35 23871.78 317.26
14/12/13 13:51:00 20322.18 23871.13 317.27
14/12/13 13:54:00 20321.35 23871.88 317.28
14/12/13 13:57:00 20322.19 23871.21 317.29
14/12/13 14:00:00 20321.37 23871.97 317.31
14/12/13 14:03:00 20322.19 23871.32 317.32
14/12/13 14:06:00 20321.36 23872.08 317.33
14/12/13 14:09:00 20322.20 23871.42 317.34
14/12/13 14:12:00 20321.37 23872.17 317.36
14/12/13 14:15:00 20322.20 23871.52 317.37
14/12/13 14:18:00 20323.03 23870.86 317.38
14/12/13 14:21:00 20322.21 23871.62 317.39
14/12/13 14:24:00 20323.04 23870.96 317.41
14/12/13 14:27:00 20322.21 23871.71 317.42
14/12/13 14:30:00 20323.03 23871.07 317.43
14/12/13 14:33:00 20322.21 23871.82 317.44
14/12/13 14:36:00 20323.03 23871.17 317.45
14/12/13 14:39:00 20322.21 23871.93 317.47
14/12/13 14:42:00 20323.05 23871.26 317.48
14/12/13 14:45:00 20322.22 23872.02 317.49
14/12/13 14:48:00 20323.04 23871.37 317.50
14/12/13 14:51:00 20322.22 23872.12 317.51
14/12/13 14:54:00 20323.06 23871.46 317.53
14/12/13 14:57:00 20322.24 23872.21 317.54
14/12/13 15:00:00 20323.06 23871.57 317.55
14/12/13 15:03:00 20323.89 23870.91 317.56
14/12/13 15:06:00 20323.07 23871.67 317.57
14/12/13 15:09:00 20323.90 23871.01 317.59
14/12/13 15:12:00 20323.07 23871.76 317.60
14/12/13 15:15:00 20323.91 23871.11 317.61
14/12/13 15:18:00 20323.08 23871.86 317.62
14/12/13 15:21:00 20323.90 23871.21 317.64
14/12/13 15:24:00 20323.08 23871.97 317.65
14/12/13 15:27:00 20323.92 23871.30 317.66
14/12/13 15:30:00 20323.09 23872.06 317.67
14/12/13 15:33:00 20323.93 23871.40 317.69
14/12/13 15:36:00 20323.10 23872.15 317.70
14/12/13 15:39:00 20323.92 23871.51 317.71
14/12/13 15:42:00 20323.10 23872.26 317.72
14/12/13 15:45:00 20323.93 23871.61 317.73
14/12/13 15:48:00 20324.75 23870.96 317.75
14/12/13 15:51:00 20323.93 23871.71 317.76
14/12/13 15:54:00 20324.76 23871.06 317.77
14/12/13 15:57:00 20323.93 23871.81 317.78
14/12/13 16:00:00 20324.77 23871.15 317.79
14/12/13 16:03:00 20323.95 23871.90 317.81
14/12/13 16:06:00 20324.77 23871.25 317.82
14/12/13 16:09:00 20323.95 23872.01 317.83
14/12/13 16:12:00 20324.78 23871.35 317.84
14/12/13 16:15:00 20323.95 23872.11 317.86
14/12/13 16:18:00 20324.78 23871.46 317.87
14/12/13 16:21:00 20323.95 23872.21 317.88
14/12/13 16:24:00 20324.79 23871.55 317.89
14/12/13 16:27:00 20323.96 23872.30 317.91
14/12/13 16:30:00 20324.79 23871.66 317.92
14/12/13 16:33:00 20325.63 23870.99 317.93
14/12/13 16:36:00 20324.80 23871.74 317.94
14/12/13 16:39:00 20325.63 23871.10 317.95
14/12/13 16:42:00 20324.80 23871.86 317.97
14/12/13 16:45:00 20325.64 23871.19 317.98
14/12/13 16:48:00 20324.82 23871.94 317.99
14/12/13 16:51:00 20325.64 23871.30 318.00
14/12/13 16:54:00 20324.82 23872.05 318.01
14/12/13 16:57:00 20325.64 23871.40 318.03
14/12/13 17:00:00 20324.81 23872.15 318.04
14/12/13 17:03:00 20325.64 23871.50 318.05
14/12/13 17:06:00 20324.82 23872.25 318.06
14/12/13 17:09:00 20325.67 23871.58 318.07
14/12/13 17:12:00 20324.84 23872.33 318.09
14/12/13 17:15:00 20325.67 23871.69 318.10
14/12/13 17:18:00 20326.49 23871.04 318.11
14/12/13 17:21:00 20325.66 23871.80 318.12
14/12/13 17:24:00 20326.50 23871.14 318.14
14/12/13 17:27:00 20325.67 23871.90 318.15
14/12/13 17:30:00 20326.49 23871.24 318.16
14/12/13 17:33:00 20325.66 23872.00 318.17
14/12/13 17:36:00 20326.51 23871.34 318.18
14/12/13 17:39:00 20325.68 23872.09 318.20
14/12/13 17:42:00 20326.51 23871.43 318.21
14/12/13 17:45:00 20325.69 23872.19 318.22
14/12/13 17:48:00 20326.52 23871.53 318.23
14/12/13 17:51:00 20325.69 23872.29 318.25
14/12/13 17:54:00 20326.52 23871.64 318.26
14/12/13 17:57:00 20325.69 23872.39 318.27
14/12/13 18:00:00 20326.54 23871.73 318.28
14/12/13 18:03:00 20327.36 23871.08 318.29
14/12/13 18:06:00 20326.53 23871.84 318.31
14/12/13 18:09:00 20327.35 23871.19 318.32
14/12/13 18:12:00 20326.53 23871.94 318.33
14/12/13 18:15:00 20327.37 23871.28 318.34
14/12/13 18:18:00 20326.54 23872.03 318.36
14/12/13 18:21:00 20327.38 23871.38 318.37
14/12/13 18:24:00 20326.55 23872.13 318.38
14/12/13 18:27:00 20327.37 23871.48 318.39
14/12/13 18:30:00 20326.55 23872.24 318.40
14/12/13 18:33:00 20327.38 23871.58 318.42
14/12/13 18:36:00 20326.56 23872.34 318.43
14/12/13 18:39:00 20327.39 23871.68 318.44
14/12/13 18:42:00 20326.56 23872.43 318.45
14/12/13 18:45:00 20327.38 23871.79 318.46
14/12/13 18:48:00 20328.22 23871.12 318.48
14/12/13 18:51:00 20327.40 23871.88 318.49
14/12/13 18:54:00 20328.23 23871.22 318.50
14/12/13 18:57:00 20327.41 23871.98 318.51
14/12/13 19:00:00 20328.22 23871.33 318.53
14/12/13 19:03:00 20327.40 23872.08 318.54
14/12/13 19:06:00 20328.23 23871.43 318.55
14/12/13 19:09:00 20327.41 23872.18 318.56
14/12/13 19:12:00 20328.24 23871.53 318.57
14/12/13 19:15:00 20327.42 23872.28 318.59
14/12/13 19:18:00 20328.25 23871.62 318.60
14/12/13 19:21:00 20327.42 23872.38 318.61
14/12/13 19:24:00 20328.24 23871.73 318.62
14/12/13 19:27:00 20327.42 23872.49 318.64
14/12/13 19:30:00 20328.25 23871.83 318.65
14/12/13 19:33:00 20329.09 23871.16 318.66
14/12/13 19:36:00 20328.27 23871.92 318.67
14/12/13 19:39:00 20329.09 23871.27 318.68
14/12/13 19:42:00 20328.27 23872.03 318.70
14/12/13 19:45:00 20329.10 23871.37 318.71
14/12/13 19:48:00 20328.27 23872.12 318.72
14/12/13 19:51:00 20329.09 23871.48 318.73
14/12/13 19:54:00 20328.27 23872.23 318.74
14/12/13 19:57:00 20329.10 23871.58 318.76
14/12/13 20:00:00 20328.27 23872.33 318.77
14/12/13 20:03:00 20329.11 23871.67 318.78
14/12/13 20:06:00 20328.29 23872.42 318.79
14/12/13 20:09:00 20329.12 23871.76 318.81
14/12/13 20:12:00 20328.30 23872.52 318.82
14/12/13 20:15:00 20329.12 23871.87 318.83
14/12/13 20:18:00 20329.95 23871.21 318.84
14/12/13 20:21:00 20329.13 23871.97 318.85
14/12/13 20:24:00 20329.96 23871.31 318.87
14/12/13 20:27:00 20329.13 23872.07 318.88
14/12/13 20:30:00 20329.95 23871.42 318.89
14/12/13 20:33:00 20329.13 23872.17 318.90
14/12/13 20:36:00 20329.97 23871.51 318.92
14/12/13 20:39:00 20329.14 23872.27 318.93
14/12/13 20:42:00 20329.96 23871.62 318.94
14/12/13 20:45:00 20329.14 23872.37 318.95
14/12/13 20:48:00 20329.98 23871.71 318.96
14/12/13 20:51:00 20329.16 23872.46 318.98
14/12/13 20:54:00 20329.98 23871.81 318.99
14/12/13 20:57:00 20329.15 23872.57 319.00
14/12/13 21:00:00 20329.98 23871.91 319.01
14/12/13 21:03:00 20330.82 23871.26 319.02
14/12/13 21:06:00 20329.99 23872.01 319.04
14/12/13 21:09:00 20330.83 23871.34 319.05
14/12/13 21:12:00 20330.01 23872.10 319.06
14/12/13 21:15:00 20330.83 23871.46 319.07
14/12/13 21:18:00 20330.00 23872.21 319.08
14/12/13 21:21:00 20330.84 23871.55 319.10
14/12/13 21:24:00 20330.01 23872.31 319.11
14/12/13 21:27:00 20330.83 23871.66 319.12
14/12/13 21:30:00 20330.01 23872.42 319.13
14/12/13 21:33:00 20330.84 23871.76 319.15
14/12/13 21:36:00 20330.01 23872.51 319.16
14/12/13 21:39:00 20330.85 23871.86 319.17
14/12/13 21:42:00 20330.02 23872.61 319.18
14/12/13 21:45:00 20330.86 23871.95 319.19
14/12/13 21:48:00 20331.68 23871.30 319.21
14/12/13 21:51:00 20330.86 23872.05 319.22
14/12/13 21:54:00 20331.69 23871.40 319.23
14/12/13 21:57:00 20330.86 23872.15 319.24
14/12/13 22:00:00 20331.70 23871.50 319.25
14/12/13 22:03:00 20330.87 23872.26 319.27
14/12/13 22:06:00 20331.70 23871.61 319.28
14/12/13 22:09:00 20330.87 23872.36 319.29
14/12/13 22:12:00 20331.71 23871.70 319.30
14/12/13 22:15:00 20330.89 23872.45 319.32
14/12/13 22:18:00 20331.72 23871.78 319.33
14/12/13 22:21:00 20330.90 23872.54 319.34
14/12/13 22:24:00 20331.73 23871.88 319.35
14/12/13 22:27:00 20330.91 23872.64 319.36
14/12/13 22:30:00 20331.74 23871.98 319.38
14/12/13 22:33:00 20332.56 23871.33 319.39
14/12/13 22:36:00 20331.73 23872.09 319.40
14/12/13 22:39:00 20332.55 23871.45 319.41
14/12/13 22:42:00 20331.73 23872.20 319.42
14/12/13 22:45:00 20332.56 23871.54 319.44
14/12/13 22:48:00 20331.73 23872.29 319.45
14/12/13 22:51:00 20332.57 23871.64 319.46
14/12/13 22:54:00 20331.74 23872.39 319.47
14/12/13 22:57:00 20332.59 23871.73 319.49
14/12/13 23:00:00 20331.76 23872.48 319.50
14/12/13 23:03:00 20332.58 23871.84 319.51
14/12/13 23:06:00 20331.76 23872.59 319.52
14/12/13 23:09:00 20332.59 23871.93 319.53
14/12/13 23:12:00 20331.76 23872.69 319.55
14/12/13 23:15:00 20332.59 23872.03 319.56
14/12/13 23:18:00 20333.43 23871.38 319.57
14/12/13 23:21:00 20332.60 23872.13 319.58
14/12/13 23:24:00 20333.43 23871.48 319.59
14/12/13 23:27:00 20332.60 23872.24 319.61
14/12/13 23:30:00 20333.44 23871.57 319.62
14/12/13 23:33:00 20332.61 23872.33 319.63
14/12/13 23:36:00 20333.45 23871.67 319.64
14/12/13 23:39:00 20332.62 23872.43 319.66
14/12/13 23:42:00 20333.45 23871.77 319.67
14/12/13 23:45:00 20332.63 23872.53 319.68
14/12/13 23:48:00 20333.45 23871.88 319.69
14/12/13 23:51:00 20332.62 23872.63 319.70
14/12/13 23:54:00 20333.46 23871.98 319.72
14/12/13 23:57:00 20332.63 23872.73 319.73
14/12/14 00:00:00 20333.45 23872.09 319.74
14/12/14 00:03:00 20334.30 23871.41 319.75
14/12/14 00:06:00 20333.48 23872.17 319.76
14/12/14 00:09:00 20334.30 23871.52 319.78
14/12/14 00:12:00 20333.47 23872.28 319.79
14/12/14 00:15:00 20334.30 23871.62 319.80
14/12/14 00:18:00 20333.48 23872.38 319.81
14/12/14 00:21:00 20334.30 23871.73 319.83
14/12/14 00:24:00 20333.48 23872.48 319.84
14/12/14 00:27:00 20334.32 23871.81 319.85
14/12/14 00:30:00 20333.49 23872.57 319.86
14/12/14 00:33:00 20334.31 23871.93 319.87
14/12/14 00:36:00 20333.49 23872.68 319.89
14/12/14 00:39:00 20334.33 23872.01 319.90
14/12/14 00:42:00 20333.51 23872.77 319.91
14/12/14 00:45:00 20334.32 23872.12 319.92
14/12/14 00:48:00 20335.17 23871.46 319.93
14/12/14 00:51:00 20334.34 23872.21 319.95
14/12/14 00:54:00 20335.17 23871.57 319.96
14/12/14 00:57:00 20334.34 23872.32 319.97
14/12/14 01:00:00 20335.17 23871.66 319.98
14/12/14 01:03:00 20334.34 23872.42 320.00
14/12/14 01:06:00 20335.16 23871.77 320.01
14/12/14 01:09:00 20334.34 23872.52 320.02
14/12/14 01:12:00 20335.19 23871.85 320.03
14/12/14 01:15:00 20334.37 23872.61 320.04
14/12/14 01:18:00 20335.19 23871.96 320.05
14/12/14 01:21:00 20334.37 23872.71 320.07
14/12/14 01:24:00 20335.20 23872.06 320.08
14/12/14 01:27:00 20334.37 23872.81 320.09
14/12/14 01:30:00 20335.19 23872.17 320.10
14/12/14 01:33:00 20336.01 23871.52 320.12
14/12/14 01:36:00 20335.19 23872.27 320.13
14/12/14 01:39:00 20336.03 23871.61 320.14
14/12/14 01:42:00 20335.21 23872.36 320.15
14/12/14 01:45:00 20336.04 23871.70 320.16
14/12/14 01:48:00 20335.22 23872.45 320.17
14/12/14 01:51:00 20336.04 23871.81 320.19
14/12/14 01:54:00 20335.22 23872.56 320.20
14/12/14 01:57:00 20336.04 23871.91 320.21
14/12/14 02:00:00 20335.21 23872.67 320.22
14/12/14 02:03:00 20336.05 23872.00 320.24
14/12/14 02:06:00 20335.23 23872.76 320.25
14/12/14 02:09:00 20336.05 23872.11 320.26
14/12/14 02:12:00 20335.22 23872.87 320.27
14/12/14 02:15:00 20336.05 23872.21 320.29
14/12/14 02:18:00 20336.89 23871.55 320.30
14/12/14 02:21:00 20336.06 23872.31 320.31
14/12/14 02:24:00 20336.90 23871.64 320.32
14/12/14 02:27:00 20336.08 23872.40 320.33
14/12/14 02:30:00 20336.91 23871.74 320.35
14/12/14 02:33:00 20336.09 23872.50 320.36
14/12/14 02:36:00 20336.91 23871.85 320.37
14/12/14 02:39:00 20336.08 23872.61 320.38
14/12/14 02:42:00 20336.91 23871.95 320.39
14/12/14 02:45:00 20336.09 23872.70 320.41
14/12/14 02:48:00 20336.91 23872.06 320.42
14/12/14 02:51:00 20336.08 23872.81 320.43
14/12/14 02:54:00 20336.92 23872.15 320.44
14/12/14 02:57:00 20336.10 23872.90 320.46
14/12/14 03:00:00 20336.93 23872.25 320.47
14/12/14 03:03:00 20337.76 23871.59 320.48
14/12/14 03:06:00 20336.94 23872.35 320.49
14/12/14 03:09:00 20337.76 23871.70 320.50
14/12/14 03:12:00 20336.93 23872.45 320.51
14/12/14 03:15:00 20337.77 23871.79 320.53
14/12/14 03:18:00 20336.95 23872.54 320.54
14/12/14 03:21:00 20337.77 23871.90 320.55
14/12/14 03:24:00 20336.94 23872.65 320.56
14/12/14 03:27:00 20337.76 23872.00 320.58
14/12/14 03:30:00 20336.94 23872.76 320.59
14/12/14 03:33:00 20337.78 23872.09 320.60
14/12/14 03:36:00 20336.96 23872.85 320.61
14/12/14 03:39:00 20337.78 23872.20 320.62
14/12/14 03:42:00 20336.95 23872.96 320.64
14/12/14 03:45:00 20337.79 23872.29 320.65
14/12/14 03:48:00 20338.63 23871.64 320.66
14/12/14 03:51:00 20337.80 23872.39 320.67
14/12/14 03:54:00 20338.62 23871.75 320.69
14/12/14 03:57:00 20337.80 23872.50 320.70
14/12/14 04:00:00 20338.62 23871.84 320.71
14/12/14 04:03:00 20337.80 23872.60 320.72
14/12/14 04:06:00 20338.64 23871.93 320.73
14/12/14 04:09:00 20337.82 23872.69 320.75
14/12/14 04:12:00 20338.65 23872.03 320.76
14/12/14 04:15:00 20337.82 23872.79 320.77
14/12/14 04:18:00 20338.65 23872.14 320.78
14/12/14 04:21:00 20337.82 23872.89 320.79
14/12/14 04:24:00 20338.65 23872.23 320.81
14/12/14 04:27:00 20337.83 23872.99 320.82
14/12/14 04:30:00 20338.66 23872.34 320.83
14/12/14 04:33:00 20339.49 23871.68 320.84
14/12/14 04:36:00 20338.66 23872.44 320.85
14/12/14 04:39:00 20339.50 23871.78 320.87
14/12/14 04:42:00 20338.67 23872.54 320.88
14/12/14 04:45:00 20339.50 23871.88 320.89
14/12/14 04:48:00 20338.68 23872.63 320.90
14/12/14 04:51:00 20339.50 23871.98 320.92
14/12/14 04:54:00 20338.67 23872.74 320.93
14/12/14 04:57:00 20339.52 23872.08 320.94
14/12/14 05:00:00 20338.69 23872.83 320.95
14/12/14 05:03:00 20339.52 23872.18 320.96
14/12/14 05:06:00 20338.70 23872.93 320.98
14/12/14 05:09:00 20339.52 23872.28 320.99
14/12/14 05:12:00 20338.69 23873.04 321.00
14/12/14 05:15:00 20339.55 23872.35 321.01
14/12/14 05:18:00 20340.38 23871.71 321.02
14/12/14 05:21:00 20339.55 23872.46 321.04
14/12/14 05:24:00 20340.37 23871.82 321.05
14/12/14 05:27:00 20339.55 23872.57 321.06
14/12/14 05:30:00 20340.38 23871.92 321.07
14/12/14 05:33:00 20339.55 23872.67 321.08
14/12/14 05:36:00 20340.38 23872.02 321.10
14/12/14 05:39:00 20339.55 23872.77 321.11
14/12/14 05:42:00 20340.39 23872.12 321.12
14/12/14 05:45:00 20339.56 23872.87 321.13
14/12/14 05:48:00 20340.39 23872.21 321.14
14/12/14 05:51:00 20339.57 23872.97 321.16
14/12/14 05:54:00 20340.40 23872.31 321.17
14/12/14 05:57:00 20339.57 23873.06 321.18
14/12/14 06:00:00 20340.41 23872.41 321.19
14/12/14 06:03:00 20341.24 23871.76 321.21
14/12/14 06:06:00 20340.41 23872.51 321.22
14/12/14 06:09:00 20341.24 23871.85 321.23
14/12/14 06:12:00 20340.42 23872.61 321.24
14/12/14 06:15:00 20341.24 23871.96 321.25
14/12/14 06:18:00 20340.41 23872.72 321.27
14/12/14 06:21:00 20341.25 23872.05 321.28
14/12/14 06:24:00 20340.43 23872.81 321.29
14/12/14 06:27:00 20341.26 23872.15 321.30
14/12/14 06:30:00 20340.44 23872.91 321.31
14/12/14 06:33:00 20341.27 23872.25 321.32
14/12/14 06:36:00 20340.44 23873.01 321.34
14/12/14 06:39:00 20341.26 23872.36 321.35
14/12/14 06:42:00 20340.44 23873.11 321.36
14/12/14 06:45:00 20341.27 23872.46 321.38
14/12/14 06:48:00 20342.09 23871.81 321.39
14/12/14 06:51:00 20341.26 23872.57 321.40
14/12/14 06:54:00 20342.10 23871.90 321.41
14/12/14 06:57:00 20341.28 23872.66 321.42
14/12/14 07:00:00 20342.12 23871.99 321.43
14/12/14 07:03:00 20341.30 23872.75 321.45
14/12/14 07:06:00 20342.12 23872.10 321.46
14/12/14 07:09:00 20341.29 23872.86 321.47
14/12/14 07:12:00 20342.11 23872.21 321.48
14/12/14 07:15:00 20341.29 23872.96 321.50
14/12/14 07:18:00 20342.13 23872.30 321.51
14/12/14 07:21:00 20341.30 23873.05 321.52
14/12/14 07:24:00 20342.13 23872.40 321.53
14/12/14 07:27:00 20341.30 23873.16 321.54
14/12/14 07:30:00 20342.13 23872.50 321.56
14/12/14 07:33:00 20342.96 23871.85 321.57
14/12/14 07:36:00 20342.14 23872.60 321.58
14/12/14 07:39:00 20342.98 23871.94 321.59
14/12/14 07:42:00 20342.16 23872.69 321.60
14/12/14 07:45:00 20342.98 23872.04 321.62
14/12/14 07:48:00 20342.16 23872.79 321.63
14/12/14 07:51:00 20342.98 23872.14 321.64
14/12/14 07:54:00 20342.15 23872.90 321.65
14/12/14 07:57:00 20342.98 23872.24 321.66
14/12/14 08:00:00 20342.16 23873.00 321.68
14/12/14 08:03:00 20342.98 23872.35 321.69
14/12/14 08:06:00 20342.16 23873.11 321.70
14/12/14 08:09:00 20343.01 23872.43 321.71
14/12/14 08:12:00 20342.18 23873.19 321.72
14/12/14 08:15:00 20343.00 23872.54 321.74
14/12/14 08:18:00 20343.83 23871.89 321.75
14/12/14 08:21:00 20343.01 23872.64 321.76
14/12/14 08:24:00 20343.83 23872.00 321.77
14/12/14 08:27:00 20343.00 23872.75 321.78
14/12/14 08:30:00 20343.85 23872.09 321.80
14/12/14 08:33:00 20343.02 23872.84 321.81
14/12/14 08:36:00 20343.85 23872.19 321.82
14/12/14 08:39:00 20343.03 23872.94 321.83
14/12/14 08:42:00 20343.86 23872.28 321.84
14/12/14 08:45:00 20343.03 23873.04 321.86
14/12/14 08:48:00 20343.86 23872.38 321.87
14/12/14 08:51:00 20343.04 23873.14 321.88
14/12/14 08:54:00 20343.87 23872.48 321.89
14/12/14 08:57:00 20343.04 23873.24 321.90
14/12/14 09:00:00 20343.88 23872.58 321.92
14/12/14 09:03:00 20344.69 23871.94 321.93
14/12/14 09:06:00 20343.87 23872.69 321.94
14/12/14 09:09:00 20344.69 23872.04 321.95
14/12/14 09:12:00 20343.87 23872.80 321.97
14/12/14 09:15:00 20344.71 23872.13 321.98
14/12/14 09:18:00 20343.88 23872.89 321.99
14/12/14 09:21:00 20344.72 23872.22 322.00
14/12/14 09:24:00 20343.90 23872.98 322.01
14/12/14 09:27:00 20344.72 23872.33 322.03
14/12/14 09:30:00 20343.90 23873.09 322.04
14/12/14 09:33:00 20344.72 23872.43 322.05
14/12/14 09:36:00 20343.90 23873.19 322.06
14/12/14 09:39:00 20344.72 23872.54 322.07
14/12/14 09:42:00 20343.90 23873.29 322.09
14/12/14 09:45:00 20344.73 23872.63 322.10
14/12/14 09:48:00 20345.58 23871.96 322.11
14/12/14 09:51:00 20344.75 23872.72 322.12
14/12/14 09:54:00 20345.59 23872.06 322.13
14/12/14 09:57:00 20344.76 23872.82 322.15
14/12/14 10:00:00 20345.59 23872.16 322.16
14/12/14 10:03:00 20344.76 23872.92 322.17
14/12/14 10:06:00 20345.60 23872.26 322.18
14/12/14 10:09:00 20344.77 23873.02 322.19
14/12/14 10:12:00 20345.60 23872.36 322.21
14/12/14 10:15:00 20344.78 23873.12 322.22
14/12/14 10:18:00 20345.60 23872.47 322.23
14/12/14 10:21:00 20344.77 23873.22 322.24
14/12/14 10:24:00 20345.62 23872.56 322.26
14/12/14 10:27:00 20344.79 23873.32 322.27
14/12/14 10:30:00 20345.62 23872.66 322.28
14/12/14 10:33:00 20346.45 23872.00 322.29
14/12/14 10:36:00 20345.63 23872.76 322.30
14/12/14 10:39:00 20346.46 23872.10 322.32
14/12/14 10:42:00 20345.63 23872.86 322.33
14/12/14 10:45:00 20346.45 23872.21 322.34
14/12/14 10:48:00 20345.63 23872.97 322.35
14/12/14 10:51:00 20346.45 23872.32 322.36
14/12/14 10:54:00 20345.62 23873.07 322.38
14/12/14 10:57:00 20346.46 23872.41 322.39
14/12/14 11:00:00 20345.64 23873.16 322.40
14/12/14 11:03:00 20346.48 23872.50 322.41
14/12/14 11:06:00 20345.65 23873.25 322.42
14/12/14 11:09:00 20346.48 23872.61 322.44
14/12/14 11:12:00 20345.65 23873.37 322.45
14/12/14 11:15:00 20346.48 23872.71 322.46
14/12/14 11:18:00 20347.31 23872.05 322.47
14/12/14 11:21:00 20346.49 23872.81 322.48
14/12/14 11:24:00 20347.32 23872.15 322.50
14/12/14 11:27:00 20346.50 23872.91 322.51
14/12/14 11:30:00 20347.31 23872.26 322.52
14/12/14 11:33:00 20346.49 23873.01 322.53
14/12/14 11:36:00 20347.33 23872.35 322.54
14/12/14 11:39:00 20346.50 23873.11 322.56
14/12/14 11:42:00 20347.35 23872.44 322.57
14/12/14 11:45:00 20346.52 23873.20 322.58
14/12/14 11:48:00 20347.34 23872.55 322.59
14/12/14 11:51:00 20346.52 23873.30 322.60
14/12/14 11:54:00 20347.34 23872.66 322.62
14/12/14 11:57:00 20346.51 23873.41 322.63
14/12/14 12:00:00 20347.34 23872.76 322.64
14/12/14 12:03:00 20348.17 23872.10 322.65
14/12/14 12:06:00 20347.35 23872.85 322.67
14/12/14 12:09:00 20348.20 23872.18 322.68
14/12/14 12:12:00 20347.37 23872.94 322.69
14/12/14 12:15:00 20348.20 23872.29 322.70
14/12/14 12:18:00 20347.37 23873.05 322.71
14/12/14 12:21:00 20348.19 23872.40 322.72
14/12/14 12:24:00 20347.36 23873.15 322.74
14/12/14 12:27:00 20348.20 23872.50 322.75
14/12/14 12:30:00 20347.38 23873.25 322.76
14/12/14 12:33:00 20348.20 23872.60 322.77
14/12/14 12:36:00 20347.38 23873.35 322.78
14/12/14 12:39:00 20348.21 23872.70 322.80
14/12/14 12:42:00 20347.38 23873.45 322.81
14/12/14 12:45:00 20348.22 23872.79 322.82
14/12/14 12:48:00 20349.05 23872.14 322.83
14/12/14 12:51:00 20348.22 23872.90 322.84
14/12/14 12:54:00 20349.06 23872.23 322.86
14/12/14 12:57:00 20348.24 23872.99 322.87
14/12/14 13:00:00 20349.05 23872.34 322.88
14/12/14 13:03:00 20348.23 23873.09 322.89
14/12/14 13:06:00 20349.06 23872.44 322.91
14/12/14 13:09:00 20348.24 23873.20 322.92
14/12/14 13:12:00 20349.07 23872.54 322.93
14/12/14 13:15:00 20348.24 23873.29 322.94
14/12/14 13:18:00 20349.07 23872.64 322.95
14/12/14 13:21:00 20348.25 23873.39 322.97
14/12/14 13:24:00 20349.09 23872.73 322.98
14/12/14 13:27:00 20348.26 23873.48 322.99
14/12/14 13:30:00 20349.08 23872.84 323.00
14/12/14 13:33:00 20349.91 23872.18 323.01
14/12/14 13:36:00 20349.09 23872.94 323.03
14/12/14 13:39:00 20349.91 23872.29 323.04
14/12/14 13:42:00 20349.09 23873.05 323.05
14/12/14 13:45:00 20349.92 23872.38 323.06
14/12/14 13:48:00 20349.10 23873.13 323.07
14/12/14 13:51:00 20349.95 23872.46 323.08
14/12/14 13:54:00 20349.13 23873.22 323.10
14/12/14 13:57:00 20349.95 23872.57 323.11
14/12/14 14:00:00 20349.12 23873.32 323.12
14/12/14 14:03:00 20349.95 23872.67 323.13
14/12/14 14:06:00 20349.13 23873.42 323.15
14/12/14 14:09:00 20349.96 23872.77 323.16
14/12/14 14:12:00 20349.14 23873.52 323.17
14/12/14 14:15:00 20349.96 23872.87 323.18
14/12/14 14:18:00 20350.78 23872.22 323.19
14/12/14 14:21:00 20349.96 23872.98 323.21
14/12/14 14:24:00 20350.80 23872.31 323.22
14/12/14 14:27:00 20349.98 23873.07 323.23
14/12/14 14:30:00 20350.82 23872.40 323.24
14/12/14 14:33:00 20349.99 23873.16 323.25
14/12/14 14:36:00 20350.81 23872.51 323.27
14/12/14 14:39:00 20349.99 23873.27 323.28
14/12/14 14:42:00 20350.81 23872.61 323.29
14/12/14 14:45:00 20349.99 23873.37 323.30
14/12/14 14:48:00 20350.82 23872.72 323.32
14/12/14 14:51:00 20349.99 23873.47 323.33
14/12/14 14:54:00 20350.82 23872.82 323.34
14/12/14 14:57:00 20349.99 23873.57 323.35
14/12/14 15:00:00 20350.82 23872.92 323.36
14/12/14 15:03:00 20351.66 23872.26 323.37
14/12/14 15:06:00 20350.84 23873.01 323.39
14/12/14 15:09:00 20351.66 23872.36 323.40
14/12/14 15:12:00 20350.83 23873.12 323.41
14/12/14 15:15:00 20351.67 23872.46 323.42
14/12/14 15:18:00 20350.84 23873.22 323.44
14/12/14 15:21:00 20351.68 23872.55 323.45
14/12/14 15:24:00 20350.86 23873.31 323.46
14/12/14 15:27:00 20351.68 23872.66 323.47
14/12/14 15:30:00 20350.85 23873.42 323.48
14/12/14 15:33:00 20351.68 23872.76 323.50
14/12/14 15:36:00 20350.85 23873.52 323.51
14/12/14 15:39:00 20351.69 23872.86 323.52
14/12/14 15:42:00 20350.86 23873.62 323.53
14/12/14 15:45:00 20351.71 23872.95 323.54
14/12/14 15:48:00 20352.52 23872.30 323.55
14/12/14 15:51:00 20351.70 23873.06 323.57
14/12/14 15:54:00 20352.53 23872.41 323.58
14/12/14 15:57:00 20351.70 23873.16 323.59
14/12/14 16:00:00 20352.54 23872.50 323.60
14/12/14 16:03:00 20351.71 23873.26 323.62
14/12/14 16:06:00 20352.53 23872.61 323.63
14/12/14 16:09:00 20351.71 23873.37 323.64
14/12/14 16:12:00 20352.55 23872.69 323.65
14/12/14 16:15:00 20351.73 23873.45 323.66
14/12/14 16:18:00 20352.55 23872.80 323.67
14/12/14 16:21:00 20351.73 23873.56 323.69
14/12/14 16:24:00 20352.56 23872.91 323.70
14/12/14 16:27:00 20351.73 23873.66 323.71
14/12/14 16:30:00 20352.56 23873.00 323.72
14/12/14 16:33:00 20353.39 23872.35 323.73
14/12/14 16:36:00 20352.57 23873.10 323.75
14/12/14 16:39:00 20353.40 23872.45 323.76
14/12/14 16:42:00 20352.57 23873.20 323.77
14/12/14 16:45:00 20353.40 23872.54 323.78
14/12/14 16:48:00 20352.58 23873.30 323.79
14/12/14 16:51:00 20353.41 23872.64 323.81
14/12/14 16:54:00 20352.58 23873.40 323.82
14/12/14 16:57:00 20353.42 23872.75 323.83
14/12/14 17:00:00 20352.59 23873.50 323.84
14/12/14 17:03:00 20353.43 23872.84 323.86
14/12/14 17:06:00 20352.61 23873.59 323.87
14/12/14 17:09:00 20353.44 23872.93 323.88
14/12/14 17:12:00 20352.61 23873.69 323.89
14/12/14 17:15:00 20353.43 23873.04 323.90
14/12/14 17:18:00 20354.28 23872.37 323.92
14/12/14 17:21:00 20353.46 23873.13 323.93
14/12/14 17:24:00 20354.29 23872.47 323.94
14/12/14 17:27:00 20353.46 23873.22 323.95
14/12/14 17:30:00 20354.28 23872.58 323.96
14/12/14 17:33:00 20353.46 23873.34 323.97
14/12/14 17:36:00 20354.29 23872.68 323.99
14/12/14 17:39:00 20353.46 23873.43 324.00
14/12/14 17:42:00 20354.28 23872.79 324.01
14/12/14 17:45:00 20353.46 23873.54 324.02
14/12/14 17:48:00 20354.30 23872.88 324.03
14/12/14 17:51:00 20353.47 23873.63 324.05
14/12/14 17:54:00 20354.31 23872.97 324.06
14/12/14 17:57:00 20353.49 23873.72 324.07
14/12/14 18:00:00 20354.31 23873.07 324.08
14/12/14 18:03:00 20355.13 23872.43 324.09
14/12/14 18:06:00 20354.30 23873.18 324.11
14/12/14 18:09:00 20355.15 23872.52 324.12
14/12/14 18:12:00 20354.32 23873.28 324.13
14/12/14 18:15:00 20355.15 23872.62 324.14
14/12/14 18:18:00 20354.33 23873.38 324.15
14/12/14 18:21:00 20355.15 23872.73 324.17
14/12/14 18:24:00 20354.32 23873.48 324.18
14/12/14 18:27:00 20355.16 23872.82 324.19
14/12/14 18:30:00 20354.34 23873.58 324.20
14/12/14 18:33:00 20355.18 23872.91 324.21
14/12/14 18:36:00 20354.36 23873.67 324.23
14/12/14 18:39:00 20355.18 23873.02 324.24
14/12/14 18:42:00 20354.35 23873.78 324.25
14/12/14 18:45:00 20355.18 23873.12 324.26
14/12/14 18:48:00 20356.00 23872.47 324.28
14/12/14 18:51:00 20355.18 23873.23 324.29
14/12/14 18:54:00 20356.00 23872.57 324.30
14/12/14 18:57:00 20355.18 23873.33 324.31
14/12/14 19:00:00 20356.03 23872.65 324.32
14/12/14 19:03:00 20355.21 23873.41 324.33
14/12/14 19:06:00 20356.03 23872.76 324.35
14/12/14 19:09:00 20355.20 23873.52 324.36
14/12/14 19:12:00 20356.03 23872.87 324.37
14/12/14 19:15:00 20355.21 23873.62 324.38
14/12/14 19:18:00 20356.03 23872.97 324.39
14/12/14 19:21:00 20355.20 23873.73 324.41
14/12/14 19:24:00 20356.04 23873.06 324.42
14/12/14 19:27:00 20355.21 23873.82 324.43
14/12/14 19:30:00 20356.04 23873.17 324.44
14/12/14 19:33:00 20356.87 23872.52 324.45
14/12/14 19:36:00 20356.04 23873.27 324.47
14/12/14 19:39:00 20356.88 23872.61 324.48
14/12/14 19:42:00 20356.06 23873.36 324.49
14/12/14 19:45:00 20356.90 23872.70 324.50
14/12/14 19:48:00 20356.07 23873.46 324.51
14/12/14 19:51:00 20356.89 23872.80 324.53
14/12/14 19:54:00 20356.07 23873.56 324.54
14/12/14 19:57:00 20356.91 23872.90 324.55
14/12/14 20:00:00 20356.08 23873.65 324.56
14/12/14 20:03:00 20356.91 23873.01 324.58
14/12/14 20:06:00 20356.08 23873.76 324.59
14/12/14 20:09:00 20356.92 23873.10 324.60
14/12/14 20:12:00 20356.10 23873.85 324.61
14/12/14 20:15:00 20356.93 23873.20 324.62
14/12/14 20:18:00 20357.76 23872.54 324.63
14/12/14 20:21:00 20356.93 23873.29 324.65
14/12/14 20:24:00 20357.76 23872.64 324.66
14/12/14 20:27:00 20356.93 23873.39 324.67
14/12/14 20:30:00 20357.76 23872.74 324.68
14/12/14 20:33:00 20356.94 23873.49 324.69
14/12/14 20:36:00 20357.77 23872.84 324.71
14/12/14 20:39:00 20356.95 23873.60 324.72
14/12/14 20:42:00 20357.78 23872.94 324.73
14/12/14 20:45:00 20356.95 23873.70 324.74
14/12/14 20:48:00 20357.78 23873.04 324.75
14/12/14 20:51:00 20356.96 23873.79 324.77
14/12/14 20:54:00 20357.79 23873.14 324.78
14/12/14 20:57:00 20356.96 23873.89 324.79
14/12/14 21:00:00 20357.79 23873.24 324.80
14/12/14 21:03:00 20358.62 23872.58 324.81
14/12/14 21:06:00 20357.80 23873.34 324.83
14/12/14 21:09:00 20358.62 23872.69 324.84
14/12/14 21:12:00 20357.80 23873.44 324.85
14/12/14 21:15:00 20358.62 23872.79 324.86
14/12/14 21:18:00 20357.80 23873.55 324.87
14/12/14 21:21:00 20358.65 23872.88 324.89
14/12/14 21:24:00 20357.82 23873.63 324.90
14/12/14 21:27:00 20358.65 23872.98 324.91
14/12/14 21:30:00 20357.82 23873.74 324.92
14/12/14 21:33:00 20358.65 23873.08 324.93
14/12/14 21:36:00 20357.82 23873.84 324.95
14/12/14 21:39:00 20358.65 23873.18 324.96
14/12/14 21:42:00 20357.83 23873.94 324.97
14/12/14 21:45:00 20358.66 23873.28 324.98
14/12/14 21:48:00 20359.49 23872.63 324.99
14/12/14 21:51:00 20358.66 23873.38 325.00
14/12/14 21:54:00 20359.49 23872.73 325.02
14/12/14 21:57:00 20358.67 23873.48 325.03
14/12/14 22:00:00 20359.50 23872.83 325.04
14/12/14 22:03:00 20358.68 23873.58 325.05
14/12/14 22:06:00 20359.51 23872.93 325.06
14/12/14 22:09:00 20358.68 23873.69 325.08
14/12/14 22:12:00 20359.51 23873.03 325.09
14/12/14 22:15:00 20358.69 23873.78 325.10
14/12/14 22:18:00 20359.52 23873.13 325.11
14/12/14 22:21:00 20358.69 23873.88 325.13
14/12/14 22:24:00 20359.52 23873.23 325.14
14/12/14 22:27:00 20358.70 23873.98 325.15
14/12/14 22:30:00 20359.53 23873.33 325.16
14/12/14 22:33:00 20360.37 23872.66 325.17
14/12/14 22:36:00 20359.54 23873.42 325.19
14/12/14 22:39:00 20360.38 23872.75 325.20
14/12/14 22:42:00 20359.56 23873.51 325.21
14/12/14 22:45:00 20360.38 23872.86 325.22
14/12/14 22:48:00 20359.55 23873.62 325.23
14/12/14 22:51:00 20360.37 23872.97 325.25
14/12/14 22:54:00 20359.55 23873.73 325.26
14/12/14 22:57:00 20360.39 23873.06 325.27
14/12/14 23:00:00 20359.56 23873.82 325.28
14/12/14 23:03:00 20360.40 23873.15 325.29
14/12/14 23:06:00 20359.58 23873.91 325.30
14/12/14 23:09:00 20360.41 23873.25 325.32
14/12/14 23:12:00 20359.58 23874.01 325.33
14/12/14 23:15:00 20360.40 23873.37 325.34
14/12/14 23:18:00 20361.24 23872.70 325.35
14/12/14 23:21:00 20360.42 23873.46 325.36
14/12/14 23:24:00 20361.24 23872.81 325.38
14/12/14 23:27:00 20360.42 23873.56 325.39
14/12/14 23:30:00 20361.24 23872.91 325.40
14/12/14 23:33:00 20360.42 23873.66 325.41
14/12/14 23:36:00 20361.24 23873.01 325.42
14/12/14 23:39:00 20360.41 23873.77 325.44
14/12/14 23:42:00 20361.27 23873.10 325.45
14/12/14 23:45:00 20360.44 23873.86 325.46
14/12/14 23:48:00 20361.27 23873.20 325.47
14/12/14 23:51:00 20360.45 23873.96 325.48
14/12/14 23:54:00 20361.28 23873.30 325.50
14/12/14 23:57:00 20360.45 23874.05 325.51
14/12/15 00:00:00 20361.27 23873.41 325.52
14/12/15 00:03:00 20362.10 23872.75 325.53
14/12/15 00:06:00 20361.28 23873.51 325.54
14/12/15 00:09:00 20362.10 23872.85 325.55
14/12/15 00:12:00 20361.28 23873.61 325.57
14/12/15 00:15:00 20362.12 23872.94 325.58
14/12/15 00:18:00 20361.29 23873.70 325.59
14/12/15 00:21:00 20362.13 23873.04 325.60
14/12/15 00:24:00 20361.30 23873.80 325.62
14/12/15 00:27:00 20362.12 23873.15 325.63
14/12/15 00:30:00 20361.29 23873.90 325.64
14/12/15 00:33:00 20362.13 23873.25 325.65
14/12/15 00:36:00 20361.31 23874.00 325.66
14/12/15 00:39:00 20362.14 23873.34 325.67
14/12/15 00:42:00 20361.32 23874.10 325.69
14/12/15 00:45:00 20362.14 23873.45 325.70
14/12/15 00:48:00 20362.98 23872.79 325.71
14/12/15 00:51:00 20362.15 23873.54 325.72
14/12/15 00:54:00 20362.98 23872.89 325.73
14/12/15 00:57:00 20362.16 23873.65 325.75
14/12/15 01:00:00 20362.98 23872.99 325.76
14/12/15 01:03:00 20362.16 23873.74 325.77
14/12/15 01:06:00 20363.00 23873.08 325.78
14/12/15 01:09:00 20362.18 23873.83 325.79
14/12/15 01:12:00 20363.00 23873.19 325.81
14/12/15 01:15:00 20362.17 23873.95 325.82
14/12/15 01:18:00 20363.00 23873.29 325.83
14/12/15 01:21:00 20362.18 23874.04 325.84
14/12/15 01:24:00 20363.03 23873.37 325.85
14/12/15 01:27:00 20362.20 23874.13 325.86
14/12/15 01:30:00 20363.02 23873.48 325.88
14/12/15 01:33:00 20363.85 23872.82 325.89
14/12/15 01:36:00 20363.03 23873.58 325.90
14/12/15 01:39:00 20363.85 23872.93 325.91
14/12/15 01:42:00 20363.02 23873.69 325.93
14/12/15 01:45:00 20363.86 23873.02 325.94
14/12/15 01:48:00 20363.04 23873.78 325.95
14/12/15 01:51:00 20363.87 23873.12 325.96
14/12/15 01:54:00 20363.04 23873.88 325.97
14/12/15 01:57:00 20363.88 23873.22 325.99
14/12/15 02:00:00 20363.06 23873.97 326.00
14/12/15 02:03:00 20363.88 23873.33 326.01
14/12/15 02:06:00 20363.05 23874.08 326.02
14/12/15 02:09:00 20363.89 23873.41 326.03
14/12/15 02:12:00 20363.07 23874.17 326.04
14/12/15 02:15:00 20363.89 23873.53 326.06
14/12/15 02:18:00 20364.71 23872.87 326.07
14/12/15 02:21:00 20363.89 23873.62 326.08
14/12/15 02:24:00 20364.71 23872.97 326.09
14/12/15 02:27:00 20363.89 23873.73 326.10
14/12/15 02:30:00 20364.74 23873.06 326.12
14/12/15 02:33:00 20363.91 23873.82 326.13
14/12/15 02:36:00 20364.74 23873.16 326.14
14/12/15 02:39:00 20363.92 23873.91 326.15
14/12/15 02:42:00 20364.75 23873.26 326.16
14/12/15 02:45:00 20363.93 23874.02 326.18
14/12/15 02:48:00 20364.74 23873.37 326.19
14/12/15 02:51:00 20363.92 23874.13 326.20
14/12/15 02:54:00 20364.75 23873.47 326.21
14/12/15 02:57:00 20363.92 23874.23 326.22
14/12/15 03:00:00 20364.76 23873.56 326.24
14/12/15 03:03:00 20365.59 23872.90 326.25
14/12/15 03:06:00 20364.77 23873.66 326.26
14/12/15 03:09:00 20365.60 23873.01 326.27
14/12/15 03:12:00 20364.77 23873.76 326.28
14/12/15 03:15:00 20365.59 23873.12 326.30
14/12/15 03:18:00 20364.77 23873.87 326.31
14/12/15 03:21:00 20365.62 23873.20 326.32
14/12/15 03:24:00 20364.79 23873.96 326.33
14/12/15 03:27:00 20365.62 23873.30 326.34
14/12/15 03:30:00 20364.80 23874.05 326.36
14/12/15 03:33:00 20365.62 23873.41 326.37
14/12/15 03:36:00 20364.79 23874.16 326.38
14/12/15 03:39:00 20365.62 23873.51 326.39
14/12/15 03:42:00 20364.80 23874.27 326.40
14/12/15 03:45:00 20365.65 23873.59 326.41
14/12/15 03:48:00 20366.47 23872.95 326.43
14/12/15 03:51:00 20365.64 23873.70 326.44
14/12/15 03:54:00 20366.47 23873.04 326.45
14/12/15 03:57:00 20365.65 23873.80 326.46
14/12/15 04:00:00 20366.47 23873.15 326.47
14/12/15 04:03:00 20365.64 23873.91 326.49
14/12/15 04:06:00 20366.48 23873.24 326.50
14/12/15 04:09:00 20365.66 23874.00 326.51
14/12/15 04:12:00 20366.49 23873.35 326.52
14/12/15 04:15:00 20365.67 23874.10 326.53
14/12/15 04:18:00 20366.50 23873.44 326.55
14/12/15 04:21:00 20365.68 23874.19 326.56
14/12/15 04:24:00 20366.50 23873.55 326.57
14/12/15 04:27:00 20365.67 23874.30 326.58
14/12/15 04:30:00 20366.50 23873.64 326.59
14/12/15 04:33:00 20367.34 23872.98 326.60
14/12/15 04:36:00 20366.52 23873.74 326.62
14/12/15 04:39:00 20367.34 23873.09 326.63
14/12/15 04:42:00 20366.51 23873.84 326.64
14/12/15 04:45:00 20367.34 23873.19 326.65
14/12/15 04:48:00 20366.52 23873.94 326.67
14/12/15 04:51:00 20367.35 23873.29 326.68
14/12/15 04:54:00 20366.52 23874.05 326.69
14/12/15 04:57:00 20367.36 23873.38 326.70
14/12/15 05:00:00 20366.54 23874.14 326.71
14/12/15 05:03:00 20367.37 23873.48 326.72
14/12/15 05:06:00 20366.54 23874.24 326.74
14/12/15 05:09:00 20367.36 23873.59 326.75
14/12/15 05:12:00 20366.54 23874.35 326.76
14/12/15 05:15:00 20367.37 23873.69 326.77
14/12/15 05:18:00 20368.21 23873.03 326.78
14/12/15 05:21:00 20367.38 23873.79 326.80
14/12/15 05:24:00 20368.21 23873.13 326.81
14/12/15 05:27:00 20367.39 23873.88 326.82
14/12/15 05:30:00 20368.22 23873.23 326.83
14/12/15 05:33:00 20367.39 23873.98 326.84
14/12/15 05:36:00 20368.22 23873.33 326.86
14/12/15 05:39:00 20367.39 23874.08 326.87
14/12/15 05:42:00 20368.24 23873.42 326.88
14/12/15 05:45:00 20367.41 23874.18 326.89
14/12/15 05:48:00 20368.24 23873.52 326.90
14/12/15 05:51:00 20367.42 23874.28 326.92
14/12/15 05:54:00 20368.24 23873.63 326.93
14/12/15 05:57:00 20367.41 23874.38 326.94
14/12/15 06:00:00 20368.25 23873.72 326.95
14/12/15 06:03:00 20369.09 23873.05 326.96
14/12/15 06:06:00 20368.27 23873.81 326.97
14/12/15 06:09:00 20369.10 23873.16 326.99
14/12/15 06:12:00 20368.27 23873.91 327.00
14/12/15 06:15:00 20369.09 23873.27 327.01
14/12/15 06:18:00 20368.27 23874.02 327.02
14/12/15 06:21:00 20369.10 23873.37 327.03
14/12/15 06:24:00 20368.27 23874.12 327.05
14/12/15 06:27:00 20369.09 23873.48 327.06
14/12/15 06:30:00 20368.27 23874.23 327.07
14/12/15 06:33:00 20369.12 23873.56 327.08
14/12/15 06:36:00 20368.29 23874.32 327.09
14/12/15 06:39:00 20369.12 23873.66 327.10
14/12/15 06:42:00 20368.29 23874.41 327.12
14/12/15 06:45:00 20369.12 23873.76 327.13
14/12/15 06:48:00 20369.94 23873.12 327.14
14/12/15 06:51:00 20369.12 23873.87 327.15
14/12/15 06:54:00 20369.96 23873.20 327.17
14/12/15 06:57:00 20369.13 23873.96 327.18
14/12/15 07:00:00 20369.96 23873.30 327.19
14/12/15 07:03:00 20369.14 23874.06 327.20
14/12/15 07:06:00 20369.97 23873.40 327.21
14/12/15 07:09:00 20369.14 23874.16 327.22
14/12/15 07:12:00 20369.97 23873.50 327.24
14/12/15 07:15:00 20369.15 23874.26 327.25
14/12/15 07:18:00 20369.98 23873.61 327.26
14/12/15 07:21:00 20369.15 23874.36 327.27
14/12/15 07:24:00 20369.98 23873.71 327.28
14/12/15 07:27:00 20369.16 23874.46 327.30
14/12/15 07:30:00 20369.99 23873.80 327.31
14/12/15 07:33:00 20370.82 23873.15 327.32
14/12/15 07:36:00 20369.99 23873.91 327.33
14/12/15 07:39:00 20370.82 23873.25 327.34
14/12/15 07:42:00 20370.00 23874.01 327.36
14/12/15 07:45:00 20370.85 23873.34 327.37
14/12/15 07:48:00 20370.02 23874.09 327.38
14/12/15 07:51:00 20370.85 23873.44 327.39
14/12/15 07:54:00 20370.03 23874.19 327.40
14/12/15 07:57:00 20370.85 23873.54 327.41
14/12/15 08:00:00 20370.03 23874.30 327.43
14/12/15 08:03:00 20370.85 23873.64 327.44
14/12/15 08:06:00 20370.03 23874.40 327.45
14/12/15 08:09:00 20370.87 23873.74 327.46
14/12/15 08:12:00 20370.05 23874.49 327.47
14/12/15 08:15:00 20370.86 23873.85 327.49
14/12/15 08:18:00 20371.71 23873.18 327.50
14/12/15 08:21:00 20370.88 23873.94 327.51
14/12/15 08:24:00 20371.71 23873.28 327.52
14/12/15 08:27:00 20370.89 23874.04 327.53
14/12/15 08:30:00 20371.71 23873.38 327.55
14/12/15 08:33:00 20370.89 23874.14 327.56
14/12/15 08:36:00 20371.72 23873.48 327.57
14/12/15 08:39:00 20370.90 23874.24 327.58
14/12/15 08:42:00 20371.72 23873.58 327.59
14/12/15 08:45:00 20370.90 23874.34 327.61
14/12/15 08:48:00 20371.72 23873.69 327.62
14/12/15 08:51:00 20370.89 23874.45 327.63
14/12/15 08:54:00 20371.74 23873.77 327.64
14/12/15 08:57:00 20370.92 23874.53 327.65
14/12/15 09:00:00 20371.74 23873.89 327.66
14/12/15 09:03:00 20372.57 23873.23 327.68
14/12/15 09:06:00 20371.74 23873.98 327.69
14/12/15 09:09:00 20372.57 23873.33 327.70
14/12/15 09:12:00 20371.74 23874.09 327.71
14/12/15 09:15:00 20372.58 23873.43 327.72
14/12/15 09:18:00 20371.75 23874.19 327.73
14/12/15 09:21:00 20372.58 23873.53 327.75
14/12/15 09:24:00 20371.76 23874.29 327.76
14/12/15 09:27:00 20372.60 23873.62 327.77
14/12/15 09:30:00 20371.77 23874.38 327.78
14/12/15 09:33:00 20372.59 23873.73 327.79
14/12/15 09:36:00 20371.76 23874.49 327.81
14/12/15 09:39:00 20372.62 23873.81 327.82
14/12/15 09:42:00 20371.79 23874.57 327.83
14/12/15 09:45:00 20372.62 23873.92 327.84
14/12/15 09:48:00 20373.45 23873.26 327.85
14/12/15 09:51:00 20372.62 23874.02 327.87
14/12/15 09:54:00 20373.45 23873.37 327.88
14/12/15 09:57:00 20372.62 23874.13 327.89
14/12/15 10:00:00 20373.46 23873.46 327.90
14/12/15 10:03:00 20372.64 23874.22 327.91
14/12/15 10:06:00 20373.47 23873.55 327.93
14/12/15 10:09:00 20372.65 23874.31 327.94
14/12/15 10:12:00 20373.47 23873.66 327.95
14/12/15 10:15:00 20372.64 23874.42 327.96
14/12/15 10:18:00 20373.47 23873.76 327.97
14/12/15 10:21:00 20372.65 23874.52 327.99
14/12/15 10:24:00 20373.48 23873.87 328.00
14/12/15 10:27:00 20372.65 23874.62 328.01
14/12/15 10:30:00 20373.48 23873.96 328.02
14/12/15 10:33:00 20374.32 23873.30 328.03
14/12/15 10:36:00 20373.50 23874.05 328.04
14/12/15 10:39:00 20374.33 23873.40 328.06
14/12/15 10:42:00 20373.50 23874.16 328.07
14/12/15 10:45:00 20374.32 23873.51 328.08
14/12/15 10:48:00 20373.50 23874.27 328.09
14/12/15 10:51:00 20374.33 23873.61 328.10
14/12/15 10:54:00 20373.50 23874.37 328.12
14/12/15 10:57:00 20374.34 23873.70 328.13
14/12/15 11:00:00 20373.52 23874.46 328.14
14/12/15 11:03:00 20374.34 23873.81 328.15
14/12/15 11:06:00 20373.51 23874.57 328.16
14/12/15 11:09:00 20374.35 23873.90 328.17
14/12/15 11:12:00 20373.53 23874.66 328.19
14/12/15 11:15:00 20374.36 23874.00 328.20
14/12/15 11:18:00 20375.19 23873.34 328.21
14/12/15 11:21:00 20374.37 23874.09 328.22
14/12/15 11:24:00 20375.19 23873.45 328.23
14/12/15 11:27:00 20374.37 23874.21 328.25
14/12/15 11:30:00 20375.19 23873.55 328.26
14/12/15 11:33:00 20374.37 23874.31 328.27
14/12/15 11:36:00 20375.21 23873.64 328.28
14/12/15 11:39:00 20374.38 23874.39 328.29
14/12/15 11:42:00 20375.21 23873.74 328.31
14/12/15 11:45:00 20374.39 23874.50 328.32
14/12/15 11:48:00 20375.23 23873.83 328.33
14/12/15 11:51:00 20374.40 23874.59 328.34
14/12/15 11:54:00 20375.23 23873.93 328.35
14/12/15 11:57:00 20374.41 23874.69 328.36
14/12/15 12:00:00 20375.22 23874.04 328.38
14/12/15 12:03:00 20376.07 23873.38 328.39
14/12/15 12:06:00 20375.24 23874.14 328.40
14/12/15 12:09:00 20376.07 23873.48 328.41
14/12/15 12:12:00 20375.24 23874.23 328.42
14/12/15 12:15:00 20376.07 23873.59 328.44
14/12/15 12:18:00 20375.24 23874.34 328.45
14/12/15 12:21:00 20376.08 23873.68 328.46
14/12/15 12:24:00 20375.26 23874.44 328.47
14/12/15 12:27:00 20376.10 23873.77 328.48
14/12/15 12:30:00 20375.27 23874.53 328.50
14/12/15 12:33:00 20376.10 23873.88 328.51
14/12/15 12:36:00 20375.28 23874.63 328.52
14/12/15 12:39:00 20376.09 23873.98 328.53
14/12/15 12:42:00 20375.27 23874.74 328.54
14/12/15 12:45:00 20376.10 23874.08 328.55
14/12/15 12:48:00 20376.92 23873.44 328.57
14/12/15 12:51:00 20376.09 23874.19 328.58
14/12/15 12:54:00 20376.94 23873.52 328.59
14/12/15 12:57:00 20376.12 23874.28 328.60
14/12/15 13:00:00 20376.95 23873.62 328.61
14/12/15 13:03:00 20376.12 23874.38 328.62
14/12/15 13:06:00 20376.95 23873.72 328.64
14/12/15 13:09:00 20376.13 23874.48 328.65
14/12/15 13:12:00 20376.95 23873.83 328.66
14/12/15 13:15:00 20376.12 23874.59 328.67
14/12/15 13:18:00 20376.96 23873.92 328.68
14/12/15 13:21:00 20376.14 23874.68 328.70
14/12/15 13:24:00 20376.98 23874.02 328.71
14/12/15 13:27:00 20376.15 23874.78 328.72
14/12/15 13:30:00 20376.99 23874.11 328.73
14/12/15 13:33:00 20377.81 23873.46 328.75
14/12/15 13:36:00 20376.99 23874.22 328.76
14/12/15 13:39:00 20377.83 23873.55 328.77
14/12/15 13:42:00 20377.00 23874.31 328.78
14/12/15 13:45:00 20377.83 23873.65 328.79
14/12/15 13:48:00 20377.01 23874.41 328.80
14/12/15 13:51:00 20377.83 23873.76 328.81
14/12/15 13:54:00 20377.00 23874.52 328.83
14/12/15 13:57:00 20377.83 23873.87 328.84
14/12/15 14:00:00 20377.00 23874.62 328.85
14/12/15 14:03:00 20377.86 23873.95 328.86
14/12/15 14:06:00 20377.03 23874.70 328.87
14/12/15 14:09:00 20377.85 23874.06 328.89
14/12/15 14:12:00 20377.03 23874.81 328.90
14/12/15 14:15:00 20377.86 23874.16 328.91
14/12/15 14:18:00 20378.69 23873.50 328.92
14/12/15 14:21:00 20377.86 23874.26 328.93
14/12/15 14:24:00 20378.69 23873.60 328.94
14/12/15 14:27:00 20377.86 23874.36 328.96
14/12/15 14:30:00 20378.69 23873.71 328.97
14/12/15 14:33:00 20377.87 23874.46 328.98
14/12/15 14:36:00 20378.71 23873.79 328.99
14/12/15 14:39:00 20377.88 23874.55 329.01
14/12/15 14:42:00 20378.70 23873.91 329.02
14/12/15 14:45:00 20377.88 23874.66 329.03
14/12/15 14:48:00 20378.70 23874.01 329.04
14/12/15 14:51:00 20377.88 23874.76 329.05
14/12/15 14:54:00 20378.72 23874.10 329.06
14/12/15 14:57:00 20377.90 23874.85 329.08
14/12/15 15:00:00 20378.72 23874.19 329.09
14/12/15 15:03:00 20379.54 23873.55 329.10
14/12/15 15:06:00 20378.72 23874.31 329.11
14/12/15 15:09:00 20379.58 23873.62 329.12
14/12/15 15:12:00 20378.75 23874.38 329.14
14/12/15 15:15:00 20379.59 23873.72 329.15
14/12/15 15:18:00 20378.76 23874.48 329.16
14/12/15 15:21:00 20379.58 23873.84 329.17
14/12/15 15:24:00 20378.76 23874.59 329.18
14/12/15 15:27:00 20379.58 23873.94 329.19
14/12/15 15:30:00 20378.76 23874.69 329.21
14/12/15 15:33:00 20379.59 23874.04 329.22
14/12/15 15:36:00 20378.76 23874.79 329.23
14/12/15 15:39:00 20379.60 23874.13 329.24
14/12/15 15:42:00 20378.78 23874.89 329.25
14/12/15 15:45:00 20379.59 23874.24 329.27
14/12/15 15:48:00 20380.44 23873.58 329.28
14/12/15 15:51:00 20379.61 23874.33 329.29
14/12/15 15:54:00 20380.44 23873.68 329.30
14/12/15 15:57:00 20379.62 23874.43 329.31
14/12/15 16:00:00 20380.45 23873.77 329.32
14/12/15 16:03:00 20379.63 23874.53 329.34
14/12/15 16:06:00 20380.45 23873.88 329.35
14/12/15 16:09:00 20379.62 23874.63 329.36
14/12/15 16:12:00 20380.45 23873.98 329.37
14/12/15 16:15:00 20379.62 23874.73 329.38
14/12/15 16:18:00 20380.45 23874.09 329.40
14/12/15 16:21:00 20379.62 23874.84 329.41
14/12/15 16:24:00 20380.46 23874.18 329.42
14/12/15 16:27:00 20379.63 23874.94 329.43
14/12/15 16:30:00 20380.47 23874.27 329.44
14/12/15 16:33:00 20381.30 23873.61 329.45
14/12/15 16:36:00 20380.48 23874.37 329.47
14/12/15 16:39:00 20381.31 23873.71 329.48
14/12/15 16:42:00 20380.49 23874.47 329.49
14/12/15 16:45:00 20381.31 23873.82 329.50
14/12/15 16:48:00 20380.49 23874.58 329.51
14/12/15 16:51:00 20381.33 23873.91 329.53
14/12/15 16:54:00 20380.51 23874.67 329.54
14/12/15 16:57:00 20381.34 23874.00 329.55
14/12/15 17:00:00 20380.52 23874.76 329.56
14/12/15 17:03:00 20381.35 23874.11 329.57
14/12/15 17:06:00 20380.53 23874.86 329.58
14/12/15 17:09:00 20381.34 23874.21 329.60
14/12/15 17:12:00 20380.52 23874.97 329.61
14/12/15 17:15:00 20381.35 23874.30 329.62
14/12/15 17:18:00 20382.19 23873.65 329.63
14/12/15 17:21:00 20381.36 23874.41 329.64
14/12/15 17:24:00 20382.18 23873.76 329.65
14/12/15 17:27:00 20381.36 23874.52 329.67
14/12/15 17:30:00 20382.20 23873.85 329.68
14/12/15 17:33:00 20381.37 23874.61 329.69
14/12/15 17:36:00 20382.21 23873.94 329.70
14/12/15 17:39:00 20381.38 23874.70 329.71
14/12/15 17:42:00 20382.21 23874.05 329.73
14/12/15 17:45:00 20381.38 23874.81 329.74
14/12/15 17:48:00 20382.21 23874.15 329.75
14/12/15 17:51:00 20381.38 23874.91 329.76
14/12/15 17:54:00 20382.21 23874.25 329.77
14/12/15 17:57:00 20381.39 23875.01 329.79
14/12/15 18:00:00 20382.22 23874.36 329.80
14/12/15 18:03:00 20383.05 23873.69 329.81
14/12/15 18:06:00 20382.23 23874.44 329.82
14/12/15 18:09:00 20383.06 23873.79 329.83
14/12/15 18:12:00 20382.23 23874.55 329.84
14/12/15 18:15:00 20383.06 23873.89 329.86
14/12/15 18:18:00 20382.24 23874.65 329.87
14/12/15 18:21:00 20383.06 23874.00 329.88
14/12/15 18:24:00 20382.23 23874.76 329.89
14/12/15 18:27:00 20383.09 23874.09 329.90
14/12/15 18:30:00 20382.26 23874.84 329.92
14/12/15 18:33:00 20383.09 23874.19 329.93
14/12/15 18:36:00 20382.26 23874.95 329.94
14/12/15 18:39:00 20383.09 23874.29 329.95
14/12/15 18:42:00 20382.27 23875.05 329.96
14/12/15 18:45:00 20383.10 23874.39 329.97
14/12/15 18:48:00 20383.94 23873.72 329.99
14/12/15 18:51:00 20383.11 23874.48 330.00
14/12/15 18:54:00 20383.94 23873.83 330.01
14/12/15 18:57:00 20383.12 23874.58 330.02
14/12/15 19:00:00 20383.94 23873.93 330.03
14/12/15 19:03:00 20383.11 23874.69 330.05
14/12/15 19:06:00 20383.94 23874.04 330.06
14/12/15 19:09:00 20383.12 23874.79 330.07
14/12/15 19:12:00 20383.97 23874.12 330.08
14/12/15 19:15:00 20383.14 23874.88 330.09
14/12/15 19:18:00 20383.97 23874.22 330.10
14/12/15 19:21:00 20383.14 23874.98 330.12
14/12/15 19:24:00 20383.96 23874.33 330.13
14/12/15 19:27:00 20383.14 23875.09 330.14
14/12/15 19:30:00 20383.97 23874.43 330.15
14/12/15 19:33:00 20384.80 23873.78 330.16
14/12/15 19:36:00 20383.97 23874.53 330.17
14/12/15 19:39:00 20384.81 23873.87 330.19
14/12/15 19:42:00 20383.98 23874.62 330.20
14/12/15 19:45:00 20384.80 23873.98 330.21
14/12/15 19:48:00 20383.98 23874.74 330.22
14/12/15 19:51:00 20384.82 23874.07 330.23
14/12/15 19:54:00 20383.99 23874.83 330.25
14/12/15 19:57:00 20384.82 23874.17 330.26
14/12/15 20:00:00 20384.00 23874.93 330.27
14/12/15 20:03:00 20384.85 23874.26 330.28
14/12/15 20:06:00 20384.03 23875.01 330.29
14/12/15 20:09:00 20384.84 23874.37 330.30
14/12/15 20:12:00 20384.02 23875.12 330.32
14/12/15 20:15:00 20384.85 23874.46 330.33
14/12/15 20:18:00 20385.67 23873.82 330.34
14/12/15 20:21:00 20384.84 23874.58 330.35
14/12/15 20:24:00 20385.69 23873.90 330.36
14/12/15 20:27:00 20384.86 23874.66 330.37
14/12/15 20:30:00 20385.69 23874.00 330.39
14/12/15 20:33:00 20384.87 23874.76 330.40
14/12/15 20:36:00 20385.70 23874.11 330.41
14/12/15 20:39:00 20384.88 23874.87 330.42
14/12/15 20:42:00 20385.71 23874.21 330.44
14/12/15 20:45:00 20384.88 23874.96 330.45
14/12/15 20:48:00 20385.71 23874.31 330.46
14/12/15 20:51:00 20384.88 23875.07 330.47
14/12/15 20:54:00 20385.71 23874.41 330.48
14/12/15 20:57:00 20384.89 23875.17 330.49
14/12/15 21:00:00 20385.73 23874.50 330.50
14/12/15 21:03:00 20386.55 23873.86 330.52
14/12/15 21:06:00 20385.72 23874.61 330.53
14/12/15 21:09:00 20386.56 23873.95 330.54
14/12/15 21:12:00 20385.74 23874.71 330.55
14/12/15 21:15:00 20386.56 23874.05 330.56
14/12/15 21:18:00 20385.74 23874.80 330.58
14/12/15 21:21:00 20386.57 23874.15 330.59
14/12/15 21:24:00 20385.74 23874.91 330.60
14/12/15 21:27:00 20386.56 23874.26 330.61
14/12/15 21:30:00 20385.73 23875.02 330.62
14/12/15 21:33:00 20386.60 23874.33 330.64
14/12/15 21:36:00 20385.77 23875.09 330.65
14/12/15 21:39:00 20386.60 23874.43 330.66
14/12/15 21:42:00 20385.78 23875.19 330.67
14/12/15 21:45:00 20386.61 23874.54 330.68
14/12/15 21:48:00 20387.42 23873.89 330.69
14/12/15 21:51:00 20386.60 23874.65 330.71
14/12/15 21:54:00 20387.43 23873.99 330.72
14/12/15 21:57:00 20386.60 23874.75 330.73
14/12/15 22:00:00 20387.44 23874.08 330.74
14/12/15 22:03:00 20386.62 23874.84 330.75
14/12/15 22:06:00 20387.46 23874.17 330.76
14/12/15 22:09:00 20386.63 23874.93 330.78
14/12/15 22:12:00 20387.46 23874.28 330.79
14/12/15 22:15:00 20386.64 23875.04 330.80
14/12/15 22:18:00 20387.46 23874.39 330.81
14/12/15 22:21:00 20386.63 23875.14 330.82
14/12/15 22:24:00 20387.47 23874.48 330.83
14/12/15 22:27:00 20386.64 23875.23 330.85
14/12/15 22:30:00 20387.47 23874.58 330.86
14/12/15 22:33:00 20388.29 23873.93 330.87
14/12/15 22:36:00 20387.47 23874.69 330.88
14/12/15 22:39:00 20388.31 23874.03 330.90
14/12/15 22:42:00 20387.48 23874.78 330.91
14/12/15 22:45:00 20388.32 23874.12 330.92
14/12/15 22:48:00 20387.50 23874.87 330.93
14/12/15 22:51:00 20388.31 23874.23 330.94
14/12/15 22:54:00 20387.49 23874.99 330.95
14/12/15 22:57:00 20388.32 23874.33 330.96
14/12/15 23:00:00 20387.49 23875.08 330.98
14/12/15 23:03:00 20388.32 23874.43 330.99
14/12/15 23:06:00 20387.50 23875.19 331.00
14/12/15 23:09:00 20388.35 23874.51 331.01
14/12/15 23:12:00 20387.53 23875.27 331.02
14/12/15 23:15:00 20388.36 23874.61 331.03
14/12/15 23:18:00 20389.18 23873.96 331.05
14/12/15 23:21:00 20388.36 23874.72 331.06
14/12/15 23:24:00 20389.18 23874.06 331.07
14/12/15 23:27:00 20388.36 23874.81 331.08
14/12/15 23:30:00 20389.20 23874.15 331.09
14/12/15 23:33:00 20388.38 23874.91 331.11
14/12/15 23:36:00 20389.20 23874.27 331.12
14/12/15 23:39:00 20388.37 23875.02 331.13
14/12/15 23:42:00 20389.20 23874.37 331.14
14/12/15 23:45:00 20388.37 23875.12 331.15
14/12/15 23:48:00 20389.20 23874.46 331.16
14/12/15 23:51:00 20388.38 23875.22 331.18
14/12/15 23:54:00 20389.23 23874.55 331.19
14/12/15 23:57:00 20388.40 23875.30 331.20
14/12/16 00:00:00 20389.23 23874.65 331.21
14/12/16 00:03:00 20390.05 23874.01 331.22
14/12/16 00:06:00 20389.23 23874.76 331.23
14/12/16 00:09:00 20390.05 23874.10 331.25
14/12/16 00:12:00 20389.23 23874.86 331.26
14/12/16 00:15:00 20390.06 23874.21 331.27
14/12/16 00:18:00 20389.23 23874.96 331.28
14/12/16 00:21:00 20390.07 23874.29 331.29
14/12/16 00:24:00 20389.25 23875.06 331.31
14/12/16 00:27:00 20390.08 23874.40 331.32
14/12/16 00:30:00 20389.25 23875.16 331.33
14/12/16 00:33:00 20390.09 23874.49 331.34
14/12/16 00:36:00 20389.27 23875.25 331.35
14/12/16 00:39:00 20390.10 23874.59 331.36
14/12/16 00:42:00 20389.27 23875.35 331.38
14/12/16 00:45:00 20390.11 23874.69 331.39
14/12/16 00:48:00 20390.93 23874.04 331.40
14/12/16 00:51:00 20390.10 23874.79 331.41
14/12/16 00:54:00 20390.93 23874.14 331.42
14/12/16 00:57:00 20390.11 23874.89 331.44
14/12/16 01:00:00 20390.95 23874.23 331.45
14/12/16 01:03:00 20390.12 23874.99 331.46
14/12/16 01:06:00 20390.95 23874.33 331.47
14/12/16 01:09:00 20390.13 23875.09 331.48
14/12/16 01:12:00 20390.96 23874.43 331.49
14/12/16 01:15:00 20390.13 23875.19 331.50
14/12/16 01:18:00 20390.96 23874.54 331.52
14/12/16 01:21:00 20390.13 23875.29 331.53
14/12/16 01:24:00 20390.96 23874.64 331.54
14/12/16 01:27:00 20390.14 23875.40 331.55
14/12/16 01:30:00 20390.97 23874.74 331.56
14/12/16 01:33:00 20391.80 23874.07 331.57
14/12/16 01:36:00 20390.98 23874.83 331.59
14/12/16 01:39:00 20391.81 23874.17 331.60
14/12/16 01:42:00 20390.99 23874.93 331.61
14/12/16 01:45:00 20391.81 23874.28 331.62
14/12/16 01:48:00 20390.99 23875.03 331.63
14/12/16 01:51:00 20391.81 23874.39 331.65
14/12/16 01:54:00 20390.98 23875.15 331.66
14/12/16 01:57:00 20391.82 23874.48 331.67
14/12/16 02:00:00 20391.00 23875.24 331.68
14/12/16 02:03:00 20391.84 23874.57 331.69
14/12/16 02:06:00 20391.01 23875.33 331.70
14/12/16 02:09:00 20391.85 23874.66 331.72
14/12/16 02:12:00 20391.03 23875.42 331.73
14/12/16 02:15:00 20391.84 23874.78 331.74
14/12/16 02:18:00 20392.70 23874.10 331.75
14/12/16 02:21:00 20391.87 23874.86 331.76
14/12/16 02:24:00 20392.69 23874.21 331.77
14/12/16 02:27:00 20391.86 23874.97 331.79
14/12/16 02:30:00 20392.69 23874.31 331.80
14/12/16 02:33:00 20391.87 23875.07 331.81
14/12/16 02:36:00 20392.69 23874.42 331.82
14/12/16 02:39:00 20391.86 23875.18 331.83
14/12/16 02:42:00 20392.71 23874.51 331.85
14/12/16 02:45:00 20391.89 23875.27 331.86
14/12/16 02:48:00 20392.71 23874.61 331.87
14/12/16 02:51:00 20391.89 23875.37 331.88
14/12/16 02:54:00 20392.71 23874.71 331.89
14/12/16 02:57:00 20391.89 23875.47 331.90
14/12/16 03:00:00 20392.72 23874.81 331.92
14/12/16 03:03:00 20393.55 23874.16 331.93
14/12/16 03:06:00 20392.73 23874.91 331.94
14/12/16 03:09:00 20393.55 23874.26 331.95
14/12/16 03:12:00 20392.73 23875.01 331.96
14/12/16 03:15:00 20393.57 23874.35 331.97
14/12/16 03:18:00 20392.74 23875.11 331.99
14/12/16 03:21:00 20393.57 23874.45 332.00
14/12/16 03:24:00 20392.75 23875.21 332.01
14/12/16 03:27:00 20393.59 23874.54 332.02
14/12/16 03:30:00 20392.76 23875.30 332.03
14/12/16 03:33:00 20393.59 23874.64 332.04
14/12/16 03:36:00 20392.77 23875.40 332.06
14/12/16 03:39:00 20393.60 23874.75 332.07
14/12/16 03:42:00 20392.77 23875.50 332.08
14/12/16 03:45:00 20393.60 23874.85 332.09
14/12/16 03:48:00 20394.45 23874.17 332.10
14/12/16 03:51:00 20393.62 23874.93 332.12
14/12/16 03:54:00 20394.46 23874.27 332.13
14/12/16 03:57:00 20393.63 23875.03 332.14
14/12/16 04:00:00 20394.45 23874.39 332.15
14/12/16 04:03:00 20393.62 23875.14 332.16
14/12/16 04:06:00 20394.45 23874.48 332.18
14/12/16 04:09:00 20393.62 23875.24 332.19
14/12/16 04:12:00 20394.44 23874.60 332.20
14/12/16 04:15:00 20393.62 23875.35 332.21
14/12/16 04:18:00 20394.47 23874.68 332.22
14/12/16 04:21:00 20393.64 23875.44 332.23
14/12/16 04:24:00 20394.46 23874.79 332.24
14/12/16 04:27:00 20393.64 23875.55 332.26
14/12/16 04:30:00 20394.48 23874.88 332.27
14/12/16 04:33:00 20395.30 23874.23 332.28
14/12/16 04:36:00 20394.48 23874.98 332.29
14/12/16 04:39:00 20395.31 23874.33 332.30
14/12/16 04:42:00 20394.48 23875.09 332.31
14/12/16 04:45:00 20395.31 23874.43 332.33
14/12/16 04:48:00 20394.49 23875.19 332.34
14/12/16 04:51:00 20395.33 23874.52 332.35
14/12/16 04:54:00 20394.50 23875.28 332.36
14/12/16 04:57:00 20395.33 23874.62 332.37
14/12/16 05:00:00 20394.51 23875.38 332.39
14/12/16 05:03:00 20395.35 23874.71 332.40
14/12/16 05:06:00 20394.53 23875.46 332.41
14/12/16 05:09:00 20395.35 23874.82 332.42
14/12/16 05:12:00 20394.52 23875.57 332.43
14/12/16 05:15:00 20395.35 23874.92 332.44
14/12/16 05:18:00 20396.18 23874.27 332.46
14/12/16 05:21:00 20395.36 23875.02 332.47
14/12/16 05:24:00 20396.20 23874.36 332.48
14/12/16 05:27:00 20395.37 23875.12 332.49
14/12/16 05:30:00 20396.19 23874.47 332.50
14/12/16 05:33:00 20395.36 23875.23 332.51
14/12/16 05:36:00 20396.21 23874.56 332.53
14/12/16 05:39:00 20395.38 23875.32 332.54
14/12/16 05:42:00 20396.21 23874.66 332.55
14/12/16 05:45:00 20395.38 23875.42 332.56
14/12/16 05:48:00 20396.21 23874.76 332.57
14/12/16 05:51:00 20395.39 23875.53 332.59
14/12/16 05:54:00 20396.22 23874.86 332.60
14/12/16 05:57:00 20395.40 23875.62 332.61
14/12/16 06:00:00 20396.22 23874.97 332.62
14/12/16 06:03:00 20397.05 23874.31 332.63
14/12/16 06:06:00 20396.22 23875.07 332.64
14/12/16 06:09:00 20397.08 23874.39 332.66
14/12/16 06:12:00 20396.26 23875.15 332.67
14/12/16 06:15:00 20397.09 23874.49 332.68
14/12/16 06:18:00 20396.26 23875.25 332.69
14/12/16 06:21:00 20397.09 23874.59 332.70
14/12/16 06:24:00 20396.27 23875.35 332.71
14/12/16 06:27:00 20397.08 23874.70 332.73
14/12/16 06:30:00 20396.26 23875.46 332.74
14/12/16 06:33:00 20397.09 23874.80 332.75
14/12/16 06:36:00 20396.26 23875.56 332.76
14/12/16 06:39:00 20397.10 23874.89 332.77
14/12/16 06:42:00 20396.28 23875.65 332.78
14/12/16 06:45:00 20397.11 23875.00 332.79
14/12/16 06:48:00 20397.93 23874.34 332.81
14/12/16 06:51:00 20397.11 23875.10 332.82
14/12/16 06:54:00 20397.94 23874.44 332.83
14/12/16 06:57:00 20397.11 23875.20 332.84
14/12/16 07:00:00 20397.95 23874.53 332.85
14/12/16 07:03:00 20397.13 23875.29 332.87
14/12/16 07:06:00 20397.96 23874.63 332.88
14/12/16 07:09:00 20397.13 23875.39 332.89
14/12/16 07:12:00 20397.95 23874.75 332.90
14/12/16 07:15:00 20397.12 23875.51 332.91
14/12/16 07:18:00 20397.96 23874.84 332.92
14/12/16 07:21:00 20397.14 23875.60 332.94
14/12/16 07:24:00 20397.98 23874.94 332.95
14/12/16 07:27:00 20397.15 23875.69 332.96
14/12/16 07:30:00 20397.99 23875.02 332.97
14/12/16 07:33:00 20398.81 23874.38 332.98
14/12/16 07:36:00 20397.99 23875.14 332.99
14/12/16 07:39:00 20398.81 23874.48 333.01
14/12/16 07:42:00 20397.99 23875.24 333.02
14/12/16 07:45:00 20398.82 23874.58 333.03
14/12/16 07:48:00 20397.99 23875.34 333.04
14/12/16 07:51:00 20398.85 23874.67 333.05
14/12/16 07:54:00 20398.02 23875.42 333.06
14/12/16 07:57:00 20398.84 23874.77 333.08
14/12/16 08:00:00 20398.02 23875.53 333.09
14/12/16 08:03:00 20398.85 23874.87 333.10
14/12/16 08:06:00 20398.03 23875.62 333.11
14/12/16 08:09:00 20398.84 23874.98 333.12
14/12/16 08:12:00 20398.02 23875.73 333.13
14/12/16 08:15:00 20398.86 23875.07 333.15
14/12/16 08:18:00 20399.69 23874.42 333.16
14/12/16 08:21:00 20398.86 23875.17 333.17
14/12/16 08:24:00 20399.69 23874.52 333.18
14/12/16 08:27:00 20398.87 23875.28 333.19
14/12/16 08:30:00 20399.69 23874.62 333.21
14/12/16 08:33:00 20398.87 23875.38 333.22
14/12/16 08:36:00 20399.71 23874.71 333.23
14/12/16 08:39:00 20398.88 23875.47 333.24
14/12/16 08:42:00 20399.71 23874.81 333.25
14/12/16 08:45:00 20398.89 23875.57 333.26
14/12/16 08:48:00 20399.73 23874.91 333.28
14/12/16 08:51:00 20398.90 23875.67 333.29
14/12/16 08:54:00 20399.73 23875.01 333.30
14/12/16 08:57:00 20398.91 23875.77 333.31
14/12/16 09:00:00 20399.73 23875.11 333.32
14/12/16 09:03:00 20400.57 23874.45 333.34
14/12/16 09:06:00 20399.75 23875.20 333.35
14/12/16 09:09:00 20400.58 23874.55 333.36
14/12/16 09:12:00 20399.75 23875.30 333.37
14/12/16 09:15:00 20400.58 23874.65 333.38
14/12/16 09:18:00 20399.76 23875.41 333.39
14/12/16 09:21:00 20400.59 23874.74 333.40
14/12/16 09:24:00 20399.77 23875.50 333.42
14/12/16 09:27:00 20400.59 23874.85 333.43
14/12/16 09:30:00 20399.76 23875.61 333.44
14/12/16 09:33:00 20400.59 23874.96 333.45
14/12/16 09:36:00 20399.77 23875.71 333.46
14/12/16 09:39:00 20400.61 23875.05 333.48
14/12/16 09:42:00 20399.78 23875.80 333.49
14/12/16 09:45:00 20400.62 23875.14 333.50
14/12/16 09:48:00 20401.44 23874.49 333.51
14/12/16 09:51:00 20400.62 23875.25 333.52
14/12/16 09:54:00 20401.44 23874.59 333.53
14/12/16 09:57:00 20400.62 23875.35 333.54
14/12/16 10:00:00 20401.46 23874.69 333.56
14/12/16 10:03:00 20400.63 23875.45 333.57
14/12/16 10:06:00 20401.46 23874.79 333.58
14/12/16 10:09:00 20400.63 23875.54 333.59
14/12/16 10:12:00 20401.48 23874.87 333.60
14/12/16 10:15:00 20400.66 23875.63 333.61
14/12/16 10:18:00 20401.47 23874.98 333.63
14/12/16 10:21:00 20400.65 23875.74 333.64
14/12/16 10:24:00 20401.48 23875.08 333.65
14/12/16 10:27:00 20400.65 23875.84 333.66
14/12/16 10:30:00 20401.48 23875.19 333.67
14/12/16 10:33:00 20402.32 23874.53 333.69
14/12/16 10:36:00 20401.50 23875.28 333.70
14/12/16 10:39:00 20402.32 23874.63 333.71
14/12/16 10:42:00 20401.49 23875.39 333.72
14/12/16 10:45:00 20402.34 23874.72 333.73
14/12/16 10:48:00 20401.52 23875.47 333.74
14/12/16 10:51:00 20402.33 23874.83 333.75
14/12/16 10:54:00 20401.51 23875.59 333.77
14/12/16 10:57:00 20402.35 23874.92 333.78
14/12/16 11:00:00 20401.52 23875.68 333.79
14/12/16 11:03:00 20402.35 23875.02 333.80
14/12/16 11:06:00 20401.53 23875.78 333.81
14/12/16 11:09:00 20402.35 23875.12 333.83
14/12/16 11:12:00 20401.53 23875.88 333.84
14/12/16 11:15:00 20402.35 23875.23 333.85
14/12/16 11:18:00 20403.21 23874.55 333.86
14/12/16 11:21:00 20402.38 23875.31 333.87
14/12/16 11:24:00 20403.21 23874.65 333.88
14/12/16 11:27:00 20402.39 23875.41 333.90
14/12/16 11:30:00 20403.21 23874.76 333.91
14/12/16 11:33:00 20402.39 23875.52 333.92
14/12/16 11:36:00 20403.22 23874.86 333.93
14/12/16 11:39:00 20402.39 23875.62 333.94
14/12/16 11:42:00 20403.22 23874.96 333.95
14/12/16 11:45:00 20402.40 23875.72 333.97
14/12/16 11:48:00 20403.23 23875.06 333.98
14/12/16 11:51:00 20402.40 23875.82 333.99
14/12/16 11:54:00 20403.24 23875.16 334.00
14/12/16 11:57:00 20402.41 23875.91 334.01
14/12/16 12:00:00 20403.24 23875.25 334.02
14/12/16 12:03:00 20404.08 23874.59 334.03
14/12/16 12:06:00 20403.26 23875.35 334.05
14/12/16 12:09:00 20404.09 23874.69 334.06
14/12/16 12:12:00 20403.26 23875.45 334.07
14/12/16 12:15:00 20404.08 23874.80 334.08
14/12/16 12:18:00 20403.26 23875.56 334.09
14/12/16 12:21:00 20404.08 23874.91 334.11
14/12/16 12:24:00 20403.26 23875.66 334.12
14/12/16 12:27:00 20404.09 23875.01 334.13
14/12/16 12:30:00 20403.26 23875.77 334.14
14/12/16 12:33:00 20404.12 23875.08 334.15
14/12/16 12:36:00 20403.29 23875.84 334.16
14/12/16 12:39:00 20404.12 23875.19 334.18
14/12/16 12:42:00 20403.30 23875.94 334.19
14/12/16 12:45:00 20404.12 23875.29 334.20
14/12/16 12:48:00 20404.95 23874.64 334.21
14/12/16 12:51:00 20404.12 23875.40 334.22
14/12/16 12:54:00 20404.96 23874.73 334.23
14/12/16 12:57:00 20404.14 23875.49 334.25
14/12/16 13:00:00 20404.96 23874.84 334.26
14/12/16 13:03:00 20404.14 23875.60 334.27
14/12/16 13:06:00 20404.96 23874.94 334.28
14/12/16 13:09:00 20404.14 23875.70 334.29
14/12/16 13:12:00 20404.97 23875.04 334.30
14/12/16 13:15:00 20404.15 23875.79 334.31
14/12/16 13:18:00 20404.99 23875.13 334.33
14/12/16 13:21:00 20404.16 23875.89 334.34
14/12/16 13:24:00 20404.99 23875.23 334.35
14/12/16 13:27:00 20404.17 23875.99 334.36
14/12/16 13:30:00 20404.99 23875.34 334.37
14/12/16 13:33:00 20405.81 23874.69 334.38
14/12/16 13:36:00 20404.99 23875.45 334.40
14/12/16 13:39:00 20405.83 23874.77 334.41
14/12/16 13:42:00 20405.01 23875.53 334.42
14/12/16 13:45:00 20405.85 23874.86 334.43
14/12/16 13:48:00 20405.02 23875.62 334.44
14/12/16 13:51:00 20405.85 23874.96 334.46
14/12/16 13:54:00 20405.03 23875.72 334.47
14/12/16 13:57:00 20405.86 23875.07 334.48
14/12/16 14:00:00 20405.03 23875.83 334.49
14/12/16 14:03:00 20405.87 23875.16 334.50
14/12/16 14:06:00 20405.04 23875.92 334.51
14/12/16 14:09:00 20405.87 23875.27 334.52
14/12/16 14:12:00 20405.05 23876.02 334.54
14/12/16 14:15:00 20405.88 23875.37 334.55
14/12/16 14:18:00 20406.71 23874.71 334.56
14/12/16 14:21:00 20405.88 23875.47 334.57
14/12/16 14:24:00 20406.71 23874.81 334.58
14/12/16 14:27:00 20405.88 23875.57 334.60
14/12/16 14:30:00 20406.72 23874.91 334.61
14/12/16 14:33:00 20405.90 23875.66 334.62
14/12/16 14:36:00 20406.71 23875.02 334.63
14/12/16 14:39:00 20405.89 23875.77 334.64
14/12/16 14:42:00 20406.72 23875.12 334.65
14/12/16 14:45:00 20405.89 23875.88 334.66
14/12/16 14:48:00 20406.73 23875.21 334.68
14/12/16 14:51:00 20405.91 23875.97 334.69
14/12/16 14:54:00 20406.75 23875.30 334.70
14/12/16 14:57:00 20405.92 23876.06 334.71
14/12/16 15:00:00 20406.76 23875.40 334.72
14/12/16 15:03:00 20407.58 23874.75 334.73
14/12/16 15:06:00 20406.75 23875.51 334.75
14/12/16 15:09:00 20407.58 23874.85 334.76
14/12/16 15:12:00 20406.76 23875.61 334.77
14/12/16 15:15:00 20407.60 23874.95 334.78
14/12/16 15:18:00 20406.77 23875.70 334.79
14/12/16 15:21:00 20407.61 23875.04 334.81
14/12/16 15:24:00 20406.79 23875.80 334.82
14/12/16 15:27:00 20407.61 23875.14 334.83
14/12/16 15:30:00 20406.79 23875.90 334.84
14/12/16 15:33:00 20407.62 23875.24 334.85
14/12/16 15:36:00 20406.79 23876.00 334.86
14/12/16 15:39:00 20407.62 23875.35 334.88
14/12/16 15:42:00 20406.79 23876.10 334.89
14/12/16 15:45:00 20407.62 23875.44 334.90
14/12/16 15:48:00 20408.45 23874.79 334.91
14/12/16 15:51:00 20407.62 23875.55 334.92
14/12/16 15:54:00 20408.46 23874.88 334.93
14/12/16 15:57:00 20407.64 23875.64 334.94
14/12/16 16:00:00 20408.48 23874.97 334.96
14/12/16 16:03:00 20407.65 23875.73 334.97
14/12/16 16:06:00 20408.49 23875.07 334.98
14/12/16 16:09:00 20407.67 23875.83 334.99
14/12/16 16:12:00 20408.49 23875.18 335.00
14/12/16 16:15:00 20407.66 23875.94 335.01
14/12/16 16:18:00 20408.49 23875.28 335.03
14/12/16 16:21:00 20407.67 23876.04 335.04
14/12/16 16:24:00 20408.50 23875.38 335.05
14/12/16 16:27:00 20407.68 23876.13 335.06
14/12/16 16:30:00 20408.51 23875.48 335.07
14/12/16 16:33:00 20409.35 23874.81 335.08
14/12/16 16:36:00 20408.52 23875.57 335.10
14/12/16 16:39:00 20409.35 23874.92 335.11
14/12/16 16:42:00 20408.52 23875.67 335.12
14/12/16 16:45:00 20409.34 23875.03 335.13
14/12/16 16:48:00 20408.52 23875.78 335.14
14/12/16 16:51:00 20409.36 23875.12 335.15
14/12/16 16:54:00 20408.53 23875.88 335.17
14/12/16 16:57:00 20409.36 23875.22 335.18
14/12/16 17:00:00 20408.53 23875.98 335.19
14/12/16 17:03:00 20409.36 23875.32 335.20
14/12/16 17:06:00 20408.54 23876.08 335.21
14/12/16 17:09:00 20409.37 23875.42 335.22
14/12/16 17:12:00 20408.54 23876.18 335.24
14/12/16 17:15:00 20409.39 23875.51 335.25
14/12/16 17:18:00 20410.22 23874.86 335.26
14/12/16 17:21:00 20409.39 23875.61 335.27
14/12/16 17:24:00 20410.22 23874.96 335.28
14/12/16 17:27:00 20409.40 23875.71 335.29
14/12/16 17:30:00 20410.23 23875.06 335.31
14/12/16 17:33:00 20409.40 23875.82 335.32
14/12/16 17:36:00 20410.24 23875.15 335.33
14/12/16 17:39:00 20409.42 23875.91 335.34
14/12/16 17:42:00 20410.25 23875.24 335.35
14/12/16 17:45:00 20409.43 23876.00 335.36
14/12/16 17:48:00 20410.25 23875.35 335.37
14/12/16 17:51:00 20409.43 23876.11 335.39
14/12/16 17:54:00 20410.25 23875.46 335.40
14/12/16 17:57:00 20409.42 23876.21 335.41
14/12/16 18:00:00 20410.26 23875.55 335.42
14/12/16 18:03:00 20411.09 23874.90 335.43
14/12/16 18:06:00 20410.27 23875.65 335.45
14/12/16 18:09:00 20411.09 23875.00 335.46
14/12/16 18:12:00 20410.27 23875.75 335.47
14/12/16 18:15:00 20411.10 23875.10 335.48
14/12/16 18:18:00 20410.27 23875.86 335.49
14/12/16 18:21:00 20411.12 23875.18 335.50
14/12/16 18:24:00 20410.30 23875.94 335.51
14/12/16 18:27:00 20411.12 23875.28 335.53
14/12/16 18:30:00 20410.30 23876.04 335.54
14/12/16 18:33:00 20411.13 23875.39 335.55
14/12/16 18:36:00 20410.31 23876.14 335.56
14/12/16 18:39:00 20411.13 23875.49 335.57
14/12/16 18:42:00 20410.31 23876.24 335.58
14/12/16 18:45:00 20411.14 23875.59 335.60
14/12/16 18:48:00 20411.98 23874.92 335.61
14/12/16 18:51:00 20411.16 23875.67 335.62
14/12/16 18:54:00 20411.99 23875.02 335.63
14/12/16 18:57:00 20411.16 23875.78 335.64
14/12/16 19:00:00 20411.98 23875.13 335.65
14/12/16 19:03:00 20411.16 23875.89 335.67
14/12/16 19:06:00 20411.98 23875.23 335.68
14/12/16 19:09:00 20411.16 23875.99 335.69
14/12/16 19:12:00 20412.00 23875.33 335.70
14/12/16 19:15:00 20411.18 23876.08 335.71
14/12/16 19:18:00 20412.00 23875.43 335.72
14/12/16 19:21:00 20411.18 23876.19 335.74
14/12/16 19:24:00 20412.01 23875.53 335.75
14/12/16 19:27:00 20411.18 23876.29 335.76
14/12/16 19:30:00 20412.01 23875.63 335.77
14/12/16 19:33:00 20412.86 23874.96 335.78
14/12/16 19:36:00 20412.04 23875.72 335.79
14/12/16 19:39:00 20412.86 23875.06 335.80
14/12/16 19:42:00 20412.04 23875.82 335.82
14/12/16 19:45:00 20412.86 23875.16 335.83
14/12/16 19:48:00 20412.04 23875.92 335.84
14/12/16 19:51:00 20412.87 23875.26 335.85
14/12/16 19:54:00 20412.04 23876.02 335.86
14/12/16 19:57:00 20412.89 23875.35 335.87
14/12/16 20:00:00 20412.06 23876.11 335.89
14/12/16 20:03:00 20412.89 23875.45 335.90
14/12/16 20:06:00 20412.07 23876.21 335.91
14/12/16 20:09:00 20412.89 23875.56 335.92
14/12/16 20:12:00 20412.06 23876.32 335.93
14/12/16 20:15:00 20412.89 23875.66 335.94
14/12/16 20:18:00 20413.73 23875.00 335.96
14/12/16 20:21:00 20412.90 23875.76 335.97
14/12/16 20:24:00 20413.73 23875.10 335.98
14/12/16 20:27:00 20412.91 23875.86 335.99
14/12/16 20:30:00 20413.73 23875.21 336.00
14/12/16 20:33:00 20412.91 23875.96 336.01
14/12/16 20:36:00 20413.74 23875.31 336.03
14/12/16 20:39:00 20412.91 23876.07 336.04
14/12/16 20:42:00 20413.76 23875.39 336.05
14/12/16 20:45:00 20412.94 23876.15 336.06
14/12/16 20:48:00 20413.77 23875.50 336.07
14/12/16 20:51:00 20412.94 23876.25 336.08
14/12/16 20:54:00 20413.77 23875.60 336.09
14/12/16 20:57:00 20412.95 23876.36 336.11
14/12/16 21:00:00 20413.77 23875.70 336.12
14/12/16 21:03:00 20414.60 23875.04 336.13
14/12/16 21:06:00 20413.78 23875.80 336.14
14/12/16 21:09:00 20414.63 23875.12 336.15
14/12/16 21:12:00 20413.80 23875.88 336.16
14/12/16 21:15:00 20414.62 23875.23 336.18
14/12/16 21:18:00 20413.79 23876.00 336.19
14/12/16 21:21:00 20414.62 23875.34 336.20
14/12/16 21:24:00 20413.80 23876.10 336.21
14/12/16 21:27:00 20414.62 23875.44 336.22
14/12/16 21:30:00 20413.80 23876.20 336.23
14/12/16 21:33:00 20414.64 23875.54 336.25
14/12/16 21:36:00 20413.81 23876.29 336.26
14/12/16 21:39:00 20414.64 23875.63 336.27
14/12/16 21:42:00 20413.82 23876.40 336.28
14/12/16 21:45:00 20414.66 23875.72 336.29
14/12/16 21:48:00 20415.49 23875.06 336.30
14/12/16 21:51:00 20414.67 23875.82 336.32
14/12/16 21:54:00 20415.50 23875.17 336.33
14/12/16 21:57:00 20414.67 23875.93 336.34
14/12/16 22:00:00 20415.50 23875.27 336.35
14/12/16 22:03:00 20414.67 23876.03 336.36
14/12/16 22:06:00 20415.50 23875.37 336.37
14/12/16 22:09:00 20414.68 23876.13 336.39
14/12/16 22:12:00 20415.51 23875.48 336.40
14/12/16 22:15:00 20414.68 23876.23 336.41
14/12/16 22:18:00 20415.53 23875.56 336.42
14/12/16 22:21:00 20414.71 23876.32 336.43
14/12/16 22:24:00 20415.53 23875.66 336.44
14/12/16 22:27:00 20414.71 23876.42 336.45
14/12/16 22:30:00 20415.53 23875.77 336.47
14/12/16 22:33:00 20416.36 23875.12 336.48
14/12/16 22:36:00 20415.53 23875.87 336.49
14/12/16 22:39:00 20416.37 23875.21 336.50
14/12/16 22:42:00 20415.54 23875.97 336.51
14/12/16 22:45:00 20416.37 23875.31 336.52
14/12/16 22:48:00 20415.55 23876.07 336.54
14/12/16 22:51:00 20416.39 23875.40 336.55
14/12/16 22:54:00 20415.57 23876.16 336.56
14/12/16 22:57:00 20416.40 23875.50 336.57
14/12/16 23:00:00 20415.57 23876.26 336.58
14/12/16 23:03:00 20416.40 23875.60 336.59
14/12/16 23:06:00 20415.58 23876.36 336.60
14/12/16 23:09:00 20416.40 23875.71 336.62
14/12/16 23:12:00 20415.58 23876.46 336.63
14/12/16 23:15:00 20416.41 23875.81 336.64
14/12/16 23:18:00 20417.24 23875.15 336.65
14/12/16 23:21:00 20416.41 23875.91 336.66
14/12/16 23:24:00 20417.26 23875.24 336.67
14/12/16 23:27:00 20416.44 23875.99 336.69
14/12/16 23:30:00 20417.26 23875.34 336.70
14/12/16 23:33:00 20416.44 23876.10 336.71
14/12/16 23:36:00 20417.27 23875.44 336.72
14/12/16 23:39:00 20416.44 23876.20 336.73
14/12/16 23:42:00 20417.26 23875.55 336.74
14/12/16 23:45:00 20416.43 23876.31 336.76
14/12/16 23:48:00 20417.26 23875.65 336.77
14/12/16 23:51:00 20416.44 23876.41 336.78
14/12/16 23:54:00 20417.29 23875.74 336.79
14/12/16 23:57:00 20416.46 23876.50 336.80
14/12/17 00:00:00 20417.30 23875.83 336.81
14/12/17 00:03:00 20418.13 23875.18 336.83
14/12/17 00:06:00 20417.31 23875.93 336.84
14/12/17 00:09:00 20418.14 23875.27 336.85
14/12/17 00:12:00 20417.32 23876.03 336.86
14/12/17 00:15:00 20418.13 23875.38 336.87
14/12/17 00:18:00 20417.31 23876.14 336.88
14/12/17 00:21:00 20418.14 23875.48 336.89
14/12/17 00:24:00 20417.31 23876.24 336.91
14/12/17 00:27:00 20418.14 23875.59 336.92
14/12/17 00:30:00 20417.32 23876.34 336.93
14/12/17 00:33:00 20418.14 23875.68 336.94
14/12/17 00:36:00 20417.32 23876.45 336.95
14/12/17 00:39:00 20418.17 23875.77 336.96
14/12/17 00:42:00 20417.34 23876.53 336.98
14/12/17 00:45:00 20418.17 23875.88 336.99
14/12/17 00:48:00 20419.00 23875.22 337.00
14/12/17 00:51:00 20418.18 23875.97 337.01
14/12/17 00:54:00 20418.99 23875.33 337.02
14/12/17 00:57:00 20418.17 23876.09 337.03
14/12/17 01:00:00 20419.02 23875.41 337.04
14/12/17 01:03:00 20418.19 23876.17 337.06
14/12/17 01:06:00 20419.02 23875.52 337.07
14/12/17 01:09:00 20418.19 23876.28 337.08
14/12/17 01:12:00 20419.03 23875.61 337.09
14/12/17 01:15:00 20418.21 23876.37 337.10
14/12/17 01:18:00 20419.03 23875.71 337.11
14/12/17 01:21:00 20418.21 23876.47 337.13
14/12/17 01:24:00 20419.05 23875.80 337.14
14/12/17 01:27:00 20418.22 23876.57 337.15
14/12/17 01:30:00 20419.04 23875.92 337.16
14/12/17 01:33:00 20419.87 23875.26 337.17
14/12/17 01:36:00 20419.05 23876.02 337.19
14/12/17 01:39:00 20419.87 23875.36 337.20
14/12/17 01:42:00 20419.05 23876.12 337.21
14/12/17 01:45:00 20419.90 23875.45 337.22
14/12/17 01:48:00 20419.07 23876.21 337.23
14/12/17 01:51:00 20419.90 23875.55 337.24
14/12/17 01:54:00 20419.08 23876.30 337.25
14/12/17 01:57:00 20419.90 23875.65 337.26
14/12/17 02:00:00 20419.08 23876.41 337.28
14/12/17 02:03:00 20419.92 23875.75 337.29
14/12/17 02:06:00 20419.09 23876.50 337.30
14/12/17 02:09:00 20419.93 23875.84 337.31
14/12/17 02:12:00 20419.11 23876.60 337.32
14/12/17 02:15:00 20419.93 23875.94 337.33
14/12/17 02:18:00 20420.76 23875.29 337.35
14/12/17 02:21:00 20419.93 23876.04 337.36
14/12/17 02:24:00 20420.76 23875.39 337.37
14/12/17 02:27:00 20419.94 23876.15 337.38
14/12/17 02:30:00 20420.77 23875.48 337.39
14/12/17 02:33:00 20419.95 23876.24 337.40
14/12/17 02:36:00 20420.78 23875.59 337.42
14/12/17 02:39:00 20419.96 23876.34 337.43
14/12/17 02:42:00 20420.78 23875.69 337.44
14/12/17 02:45:00 20419.96 23876.44 337.45
14/12/17 02:48:00 20420.78 23875.80 337.46
14/12/17 02:51:00 20419.95 23876.56 337.47
14/12/17 02:54:00 20420.80 23875.88 337.48
14/12/17 02:57:00 20419.98 23876.64 337.50
14/12/17 03:00:00 20420.80 23875.98 337.51
14/12/17 03:03:00 20421.64 23875.32 337.52
14/12/17 03:06:00 20420.82 23876.08 337.53
14/12/17 03:09:00 20421.64 23875.42 337.54
14/12/17 03:12:00 20420.82 23876.18 337.55
14/12/17 03:15:00 20421.64 23875.52 337.57
14/12/17 03:18:00 20420.82 23876.29 337.58
14/12/17 03:21:00 20421.66 23875.62 337.59
14/12/17 03:24:00 20420.84 23876.38 337.60
14/12/17 03:27:00 20421.67 23875.71 337.61
14/12/17 03:30:00 20420.85 23876.47 337.62
14/12/17 03:33:00 20421.67 23875.82 337.63
14/12/17 03:36:00 20420.84 23876.58 337.65
14/12/17 03:39:00 20421.67 23875.93 337.66
14/12/17 03:42:00 20420.84 23876.69 337.67
14/12/17 03:45:00 20421.68 23876.02 337.68
14/12/17 03:48:00 20422.51 23875.36 337.69
14/12/17 03:51:00 20421.69 23876.12 337.70
14/12/17 03:54:00 20422.51 23875.47 337.71
14/12/17 03:57:00 20421.69 23876.22 337.73
14/12/17 04:00:00 20422.53 23875.56 337.74
14/12/17 04:03:00 20421.71 23876.32 337.75
14/12/17 04:06:00 20422.55 23875.64 337.76
14/12/17 04:09:00 20421.72 23876.40 337.77
14/12/17 04:12:00 20422.55 23875.75 337.79
14/12/17 04:15:00 20421.73 23876.51 337.80
14/12/17 04:18:00 20422.56 23875.85 337.81
14/12/17 04:21:00 20421.73 23876.61 337.82
14/12/17 04:24:00 20422.55 23875.96 337.83
14/12/17 04:27:00 20421.72 23876.72 337.84
14/12/17 04:30:00 20422.56 23876.05 337.85
14/12/17 04:33:00 20423.39 23875.40 337.87
14/12/17 04:36:00 20422.57 23876.16 337.88
14/12/17 04:39:00 20423.40 23875.49 337.89
14/12/17 04:42:00 20422.58 23876.25 337.90
14/12/17 04:45:00 20423.41 23875.59 337.91
14/12/17 04:48:00 20422.58 23876.35 337.92
14/12/17 04:51:00 20423.41 23875.70 337.93
14/12/17 04:54:00 20422.59 23876.46 337.95
14/12/17 04:57:00 20423.42 23875.79 337.96
14/12/17 05:00:00 20422.60 23876.55 337.97
14/12/17 05:03:00 20423.43 23875.90 337.98
14/12/17 05:06:00 20422.60 23876.65 337.99
14/12/17 05:09:00 20423.43 23876.00 338.00
14/12/17 05:12:00 20422.61 23876.76 338.02
14/12/17 05:15:00 20423.45 23876.08 338.03
14/12/17 05:18:00 20424.28 23875.43 338.04
14/12/17 05:21:00 20423.46 23876.18 338.05
14/12/17 05:24:00 20424.29 23875.53 338.06
14/12/17 05:27:00 20423.46 23876.29 338.07
14/12/17 05:30:00 20424.29 23875.63 338.08
14/12/17 05:33:00 20423.46 23876.39 338.10
14/12/17 05:36:00 20424.29 23875.73 338.11
14/12/17 05:39:00 20423.46 23876.49 338.12
14/12/17 05:42:00 20424.29 23875.84 338.13
14/12/17 05:45:00 20423.47 23876.59 338.14
14/12/17 05:48:00 20424.32 23875.92 338.15
14/12/17 05:51:00 20423.49 23876.68 338.17
14/12/17 05:54:00 20424.31 23876.03 338.18
14/12/17 05:57:00 20423.49 23876.79 338.19
14/12/17 06:00:00 20424.31 23876.13 338.20
14/12/17 06:03:00 20425.16 23875.46 338.21
14/12/17 06:06:00 20424.34 23876.22 338.22
14/12/17 06:09:00 20425.16 23875.56 338.23
14/12/17 06:12:00 20424.34 23876.32 338.25
14/12/17 06:15:00 20425.17 23875.66 338.26
14/12/17 06:18:00 20424.34 23876.43 338.27
14/12/17 06:21:00 20425.18 23875.76 338.28
14/12/17 06:24:00 20424.36 23876.52 338.29
14/12/17 06:27:00 20425.19 23875.85 338.30
14/12/17 06:30:00 20424.37 23876.61 338.31
14/12/17 06:33:00 20425.19 23875.96 338.33
14/12/17 06:36:00 20424.36 23876.72 338.34
14/12/17 06:39:00 20425.19 23876.07 338.35
14/12/17 06:42:00 20424.36 23876.82 338.36
14/12/17 06:45:00 20425.19 23876.17 338.37
14/12/17 06:48:00 20426.03 23875.51 338.38
14/12/17 06:51:00 20425.21 23876.26 338.40
14/12/17 06:54:00 20426.04 23875.60 338.41
14/12/17 06:57:00 20425.22 23876.36 338.42
14/12/17 07:00:00 20426.05 23875.70 338.43
14/12/17 07:03:00 20425.22 23876.46 338.44
14/12/17 07:06:00 20426.06 23875.79 338.45
14/12/17 07:09:00 20425.23 23876.55 338.46
14/12/17 07:12:00 20426.07 23875.89 338.48
14/12/17 07:15:00 20425.25 23876.65 338.49
14/12/17 07:18:00 20426.07 23875.99 338.50
14/12/17 07:21:00 20425.25 23876.75 338.51
14/12/17 07:24:00 20426.07 23876.11 338.52
14/12/17 07:27:00 20425.24 23876.86 338.53
14/12/17 07:30:00 20426.08 23876.20 338.55
14/12/17 07:33:00 20426.92 23875.54 338.56
14/12/17 07:36:00 20426.10 23876.29 338.57
14/12/17 07:39:00 20426.92 23875.63 338.58
14/12/17 07:42:00 20426.10 23876.39 338.59
14/12/17 07:45:00 20426.92 23875.74 338.60
14/12/17 07:48:00 20426.10 23876.49 338.62
14/12/17 07:51:00 20426.93 23875.84 338.63
14/12/17 07:54:00 20426.11 23876.60 338.64
14/12/17 07:57:00 20426.92 23875.95 338.65
14/12/17 08:00:00 20426.10 23876.71 338.66
14/12/17 08:03:00 20426.96 23876.02 338.67
14/12/17 08:06:00 20426.14 23876.77 338.68
14/12/17 08:09:00 20426.97 23876.12 338.70
14/12/17 08:12:00 20426.15 23876.88 338.71
14/12/17 08:15:00 20426.96 23876.23 338.72
14/12/17 08:18:00 20427.79 23875.58 338.73
14/12/17 08:21:00 20426.96 23876.34 338.74
14/12/17 08:24:00 20427.80 23875.67 338.75
14/12/17 08:27:00 20426.98 23876.43 338.76
14/12/17 08:30:00 20427.80 23875.78 338.78
14/12/17 08:33:00 20426.98 23876.53 338.79
14/12/17 08:36:00 20427.81 23875.88 338.80
14/12/17 08:39:00 20426.99 23876.63 338.81
14/12/17 08:42:00 20427.82 23875.97 338.82
14/12/17 08:45:00 20427.00 23876.73 338.83
14/12/17 08:48:00 20427.83 23876.06 338.84
14/12/17 08:51:00 20427.01 23876.82 338.86
14/12/17 08:54:00 20427.84 23876.16 338.87
14/12/17 08:57:00 20427.01 23876.92 338.88
14/12/17 09:00:00 20427.83 23876.28 338.89
14/12/17 09:03:00 20428.67 23875.61 338.90
14/12/17 09:06:00 20427.84 23876.37 338.91
14/12/17 09:09:00 20428.68 23875.71 338.93
14/12/17 09:12:00 20427.86 23876.46 338.94
14/12/17 09:15:00 20428.69 23875.80 338.95
14/12/17 09:18:00 20427.87 23876.56 338.96
14/12/17 09:21:00 20428.70 23875.90 338.97
14/12/17 09:24:00 20427.87 23876.66 338.98
14/12/17 09:27:00 20428.70 23876.01 338.99
14/12/17 09:30:00 20427.88 23876.77 339.01
14/12/17 09:33:00 20428.71 23876.10 339.02
14/12/17 09:36:00 20427.89 23876.85 339.03
14/12/17 09:39:00 20428.71 23876.21 339.04
14/12/17 09:42:00 20427.88 23876.97 339.05
14/12/17 09:45:00 20428.71 23876.31 339.06
14/12/17 09:48:00 20429.56 23875.64 339.08
14/12/17 09:51:00 20428.73 23876.40 339.09
14/12/17 09:54:00 20429.56 23875.74 339.10
14/12/17 09:57:00 20428.74 23876.50 339.11
14/12/17 10:00:00 20429.58 23875.84 339.12
14/12/17 10:03:00 20428.75 23876.59 339.13
14/12/17 10:06:00 20429.58 23875.94 339.14
14/12/17 10:09:00 20428.75 23876.70 339.16
14/12/17 10:12:00 20429.58 23876.04 339.17
14/12/17 10:15:00 20428.75 23876.80 339.18
14/12/17 10:18:00 20429.59 23876.13 339.19
14/12/17 10:21:00 20428.77 23876.89 339.20
14/12/17 10:24:00 20429.61 23876.23 339.21
14/12/17 10:27:00 20428.78 23876.99 339.22
14/12/17 10:30:00 20429.61 23876.33 339.24
14/12/17 10:33:00 20430.43 23875.69 339.25
14/12/17 10:36:00 20429.60 23876.44 339.26
14/12/17 10:39:00 20430.43 23875.79 339.27
14/12/17 10:42:00 20429.61 23876.54 339.28
14/12/17 10:45:00 20430.44 23875.88 339.29
14/12/17 10:48:00 20429.62 23876.64 339.30
14/12/17 10:51:00 20430.44 23875.98 339.32
14/12/17 10:54:00 20429.62 23876.74 339.33
14/12/17 10:57:00 20430.47 23876.07 339.34
14/12/17 11:00:00 20429.64 23876.83 339.35
14/12/17 11:03:00 20430.48 23876.16 339.36
14/12/17 11:06:00 20429.65 23876.92 339.38
14/12/17 11:09:00 20430.48 23876.27 339.38
14/12/17 11:12:00 20429.66 23877.03 339.40
14/12/17 11:15:00 20430.49 23876.37 339.41
14/12/17 11:18:00 20431.31 23875.71 339.42
14/12/17 11:21:00 20430.49 23876.47 339.43
14/12/17 11:24:00 20431.31 23875.81 339.44
14/12/17 11:27:00 20430.49 23876.57 339.45
14/12/17 11:30:00 20431.34 23875.90 339.47
14/12/17 11:33:00 20430.51 23876.66 339.48
14/12/17 11:36:00 20431.34 23876.00 339.49
14/12/17 11:39:00 20430.52 23876.76 339.50
14/12/17 11:42:00 20431.33 23876.11 339.51
14/12/17 11:45:00 20430.51 23876.87 339.52
14/12/17 11:48:00 20431.34 23876.22 339.53
14/12/17 11:51:00 20430.51 23876.97 339.55
14/12/17 11:54:00 20431.36 23876.30 339.56
14/12/17 11:57:00 20430.54 23877.06 339.57
14/12/17 12:00:00 20431.37 23876.40 339.58
14/12/17 12:03:00 20432.21 23875.74 339.59
14/12/17 12:06:00 20431.38 23876.50 339.60
14/12/17 12:09:00 20432.21 23875.84 339.62
14/12/17 12:12:00 20431.38 23876.60 339.63
14/12/17 12:15:00 20432.22 23875.93 339.64
14/12/17 12:18:00 20431.39 23876.70 339.65
14/12/17 12:21:00 20432.21 23876.05 339.66
14/12/17 12:24:00 20431.39 23876.80 339.67
14/12/17 12:27:00 20432.21 23876.15 339.68
14/12/17 12:30:00 20431.39 23876.91 339.70
14/12/17 12:33:00 20432.22 23876.25 339.71
14/12/17 12:36:00 20431.39 23877.01 339.72
14/12/17 12:39:00 20432.24 23876.34 339.73
14/12/17 12:42:00 20431.42 23877.10 339.74
14/12/17 12:45:00 20432.24 23876.44 339.75
14/12/17 12:48:00 20433.08 23875.78 339.77
14/12/17 12:51:00 20432.26 23876.53 339.78
14/12/17 12:54:00 20433.08 23875.88 339.79
14/12/17 12:57:00 20432.26 23876.64 339.80
14/12/17 13:00:00 20433.09 23875.97 339.81
14/12/17 13:03:00 20432.27 23876.73 339.82
14/12/17 13:06:00 20433.10 23876.08 339.83
14/12/17 13:09:00 20432.28 23876.83 339.84
14/12/17 13:12:00 20433.10 23876.18 339.86
14/12/17 13:15:00 20432.28 23876.94 339.87
14/12/17 13:18:00 20433.11 23876.29 339.88
14/12/17 13:21:00 20432.28 23877.04 339.89
14/12/17 13:24:00 20433.13 23876.37 339.90
14/12/17 13:27:00 20432.31 23877.12 339.91
14/12/17 13:30:00 20433.12 23876.47 339.92
14/12/17 13:33:00 20433.95 23875.82 339.94
14/12/17 13:36:00 20433.12 23876.58 339.95
14/12/17 13:39:00 20433.95 23875.92 339.96
14/12/17 13:42:00 20433.12 23876.68 339.97
14/12/17 13:45:00 20433.96 23876.02 339.98
14/12/17 13:48:00 20433.14 23876.78 339.99
14/12/17 13:51:00 20433.99 23876.10 340.01
14/12/17 13:54:00 20433.16 23876.86 340.02
14/12/17 13:57:00 20433.99 23876.21 340.03
14/12/17 14:00:00 20433.17 23876.96 340.04
14/12/17 14:03:00 20433.99 23876.31 340.05
14/12/17 14:06:00 20433.17 23877.07 340.06
14/12/17 14:09:00 20434.00 23876.41 340.07
14/12/17 14:12:00 20433.17 23877.17 340.09
14/12/17 14:15:00 20434.00 23876.52 340.10
14/12/17 14:18:00 20434.83 23875.86 340.11
14/12/17 14:21:00 20434.00 23876.62 340.12
14/12/17 14:24:00 20434.85 23875.95 340.13
14/12/17 14:27:00 20434.03 23876.71 340.14
14/12/17 14:30:00 20434.84 23876.05 340.15
14/12/17 14:33:00 20434.02 23876.81 340.17
14/12/17 14:36:00 20434.85 23876.15 340.18
14/12/17 14:39:00 20434.03 23876.91 340.19
14/12/17 14:42:00 20434.87 23876.24 340.20
14/12/17 14:45:00 20434.04 23877.00 340.21
14/12/17 14:48:00 20434.87 23876.35 340.22
14/12/17 14:51:00 20434.05 23877.10 340.23
14/12/17 14:54:00 20434.87 23876.45 340.25
14/12/17 14:57:00 20434.05 23877.21 340.26
14/12/17 15:00:00 20434.90 23876.53 340.27
14/12/17 15:03:00 20435.72 23875.88 340.28
14/12/17 15:06:00 20434.90 23876.64 340.29
14/12/17 15:09:00 20435.73 23875.98 340.30
14/12/17 15:12:00 20434.90 23876.74 340.31
14/12/17 15:15:00 20435.72 23876.09 340.33
14/12/17 15:18:00 20434.89 23876.85 340.34
14/12/17 15:21:00 20435.74 23876.18 340.35
14/12/17 15:24:00 20434.92 23876.94 340.36
14/12/17 15:27:00 20435.73 23876.29 340.37
14/12/17 15:30:00 20434.91 23877.05 340.38
14/12/17 15:33:00 20435.75 23876.38 340.40
14/12/17 15:36:00 20434.92 23877.14 340.41
14/12/17 15:39:00 20435.76 23876.48 340.42
14/12/17 15:42:00 20434.94 23877.24 340.43
14/12/17 15:45:00 20435.77 23876.57 340.44
14/12/17 15:48:00 20436.60 23875.91 340.45
14/12/17 15:51:00 20435.78 23876.67 340.46
14/12/17 15:54:00 20436.60 23876.02 340.47
14/12/17 15:57:00 20435.78 23876.78 340.49
14/12/17 16:00:00 20436.61 23876.12 340.50
14/12/17 16:03:00 20435.78 23876.88 340.51
14/12/17 16:06:00 20436.63 23876.21 340.52
14/12/17 16:09:00 20435.80 23876.96 340.53
14/12/17 16:12:00 20436.63 23876.31 340.54
14/12/17 16:15:00 20435.81 23877.07 340.55
14/12/17 16:18:00 20436.64 23876.41 340.57
14/12/17 16:21:00 20435.81 23877.17 340.58
14/12/17 16:24:00 20436.64 23876.52 340.59
14/12/17 16:27:00 20435.81 23877.28 340.60
14/12/17 16:30:00 20436.66 23876.60 340.61
14/12/17 16:33:00 20437.49 23875.95 340.62
14/12/17 16:36:00 20436.66 23876.70 340.64
14/12/17 16:39:00 20437.49 23876.05 340.65
14/12/17 16:42:00 20436.67 23876.81 340.66
14/12/17 16:45:00 20437.49 23876.15 340.67
14/12/17 16:48:00 20436.67 23876.91 340.68
14/12/17 16:51:00 20437.51 23876.24 340.69
14/12/17 16:54:00 20436.68 23877.00 340.70
14/12/17 16:57:00 20437.51 23876.35 340.72
14/12/17 17:00:00 20436.69 23877.10 340.73
14/12/17 17:03:00 20437.51 23876.45 340.74
14/12/17 17:06:00 20436.69 23877.21 340.75
14/12/17 17:09:00 20437.52 23876.55 340.76
14/12/17 17:12:00 20436.69 23877.31 340.77
14/12/17 17:15:00 20437.52 23876.66 340.78
14/12/17 17:18:00 20438.37 23875.98 340.80
14/12/17 17:21:00 20437.54 23876.74 340.81
14/12/17 17:24:00 20438.38 23876.08 340.82
14/12/17 17:27:00 20437.55 23876.83 340.83
14/12/17 17:30:00 20438.38 23876.18 340.84
14/12/17 17:33:00 20437.55 23876.94 340.85
14/12/17 17:36:00 20438.38 23876.28 340.86
14/12/17 17:39:00 20437.56 23877.04 340.88
14/12/17 17:42:00 20438.39 23876.39 340.89
14/12/17 17:45:00 20437.56 23877.14 340.90
14/12/17 17:48:00 20438.39 23876.49 340.91
14/12/17 17:51:00 20437.56 23877.25 340.92
14/12/17 17:54:00 20438.40 23876.58 340.93
14/12/17 17:57:00 20437.57 23877.34 340.94
14/12/17 18:00:00 20438.41 23876.69 340.96
14/12/17 18:03:00 20439.24 23876.02 340.97
14/12/17 18:06:00 20438.41 23876.78 340.98
14/12/17 18:09:00 20439.25 23876.13 340.99
14/12/17 18:12:00 20438.42 23876.88 341.00
14/12/17 18:15:00 20439.26 23876.22 341.01
14/12/17 18:18:00 20438.43 23876.98 341.02
14/12/17 18:21:00 20439.26 23876.32 341.03
14/12/17 18:24:00 20438.43 23877.08 341.05
14/12/17 18:27:00 20439.28 23876.40 341.06
14/12/17 18:30:00 20438.46 23877.16 341.07
14/12/17 18:33:00 20439.29 23876.51 341.08
14/12/17 18:36:00 20438.46 23877.27 341.09
14/12/17 18:39:00 20439.28 23876.62 341.10
14/12/17 18:42:00 20438.45 23877.38 341.11
14/12/17 18:45:00 20439.28 23876.72 341.13
14/12/17 18:48:00 20440.13 23876.05 341.14
14/12/17 18:51:00 20439.30 23876.81 341.15
14/12/17 18:54:00 20440.12 23876.16 341.16
14/12/17 18:57:00 20439.29 23876.92 341.17
14/12/17 19:00:00 20440.13 23876.25 341.18
14/12/17 19:03:00 20439.31 23877.01 341.19
14/12/17 19:06:00 20440.13 23876.36 341.21
14/12/17 19:09:00 20439.31 23877.12 341.22
14/12/17 19:12:00 20440.16 23876.45 341.23
14/12/17 19:15:00 20439.33 23877.21 341.24
14/12/17 19:18:00 20440.16 23876.55 341.25
14/12/17 19:21:00 20439.34 23877.31 341.26
14/12/17 19:24:00 20440.16 23876.65 341.28
14/12/17 19:27:00 20439.34 23877.41 341.29
14/12/17 19:30:00 20440.17 23876.75 341.30
14/12/17 19:33:00 20441.02 23876.08 341.31
14/12/17 19:36:00 20440.19 23876.84 341.32
14/12/17 19:39:00 20441.02 23876.18 341.33
14/12/17 19:42:00 20440.20 23876.94 341.34
14/12/17 19:45:00 20441.02 23876.29 341.36
14/12/17 19:48:00 20440.20 23877.04 341.37
14/12/17 19:51:00 20441.02 23876.39 341.38
14/12/17 19:54:00 20440.20 23877.15 341.39
14/12/17 19:57:00 20441.02 23876.50 341.40
14/12/17 20:00:00 20440.19 23877.26 341.41
14/12/17 20:03:00 20441.05 23876.58 341.42
14/12/17 20:06:00 20440.22 23877.34 341.43
14/12/17 20:09:00 20441.05 23876.68 341.45
14/12/17 20:12:00 20440.22 23877.44 341.46
14/12/17 20:15:00 20441.05 23876.78 341.47
14/12/17 20:18:00 20441.89 23876.12 341.48
14/12/17 20:21:00 20441.07 23876.88 341.49
14/12/17 20:24:00 20441.89 23876.22 341.50
14/12/17 20:27:00 20441.07 23876.98 341.51
14/12/17 20:30:00 20441.90 23876.32 341.53
14/12/17 20:33:00 20441.07 23877.08 341.54
14/12/17 20:36:00 20441.90 23876.43 341.55
14/12/17 20:39:00 20441.07 23877.18 341.56
14/12/17 20:42:00 20441.91 23876.52 341.57
14/12/17 20:45:00 20441.09 23877.28 341.58
14/12/17 20:48:00 20441.93 23876.62 341.59
14/12/17 20:51:00 20441.10 23877.37 341.61
14/12/17 20:54:00 20441.94 23876.71 341.62
14/12/17 20:57:00 20441.11 23877.47 341.63
14/12/17 21:00:00 20441.94 23876.81 341.64
14/12/17 21:03:00 20442.77 23876.16 341.65
14/12/17 21:06:00 20441.94 23876.92 341.66
14/12/17 21:09:00 20442.77 23876.26 341.67
14/12/17 21:12:00 20441.95 23877.02 341.69
14/12/17 21:15:00 20442.77 23876.36 341.70
14/12/17 21:18:00 20441.95 23877.12 341.71
14/12/17 21:21:00 20442.80 23876.45 341.72
14/12/17 21:24:00 20441.97 23877.21 341.73
14/12/17 21:27:00 20442.79 23876.56 341.74
14/12/17 21:30:00 20441.96 23877.32 341.75
14/12/17 21:33:00 20442.80 23876.66 341.77
14/12/17 21:36:00 20441.98 23877.41 341.78
14/12/17 21:39:00 20442.80 23876.76 341.79
14/12/17 21:42:00 20441.98 23877.52 341.80
14/12/17 21:45:00 20442.82 23876.85 341.81
14/12/17 21:48:00 20443.64 23876.20 341.82
14/12/17 21:51:00 20442.82 23876.95 341.83
14/12/17 21:54:00 20443.67 23876.28 341.85
14/12/17 21:57:00 20442.84 23877.04 341.86
14/12/17 22:00:00 20443.67 23876.38 341.87
14/12/17 22:03:00 20442.84 23877.14 341.88
14/12/17 22:06:00 20443.67 23876.49 341.89
14/12/17 22:09:00 20442.85 23877.24 341.90
14/12/17 22:12:00 20443.67 23876.59 341.91
14/12/17 22:15:00 20442.85 23877.35 341.92
14/12/17 22:18:00 20443.69 23876.69 341.94
14/12/17 22:21:00 20442.86 23877.45 341.95
14/12/17 22:24:00 20443.69 23876.79 341.96
14/12/17 22:27:00 20442.87 23877.55 341.97
14/12/17 22:30:00 20443.69 23876.89 341.98
14/12/17 22:33:00 20444.52 23876.23 341.99
14/12/17 22:36:00 20443.69 23877.00 342.00
14/12/17 22:39:00 20444.54 23876.32 342.02
14/12/17 22:42:00 20443.72 23877.08 342.03
14/12/17 22:45:00 20444.54 23876.42 342.04
14/12/17 22:48:00 20443.72 23877.18 342.05
14/12/17 22:51:00 20444.55 23876.52 342.06
14/12/17 22:54:00 20443.72 23877.28 342.07
14/12/17 22:57:00 20444.55 23876.63 342.08
14/12/17 23:00:00 20443.72 23877.39 342.10
14/12/17 23:03:00 20444.57 23876.72 342.11
14/12/17 23:06:00 20443.75 23877.47 342.12
14/12/17 23:09:00 20444.58 23876.82 342.13
14/12/17 23:12:00 20443.75 23877.58 342.14
14/12/17 23:15:00 20444.58 23876.92 342.15
14/12/17 23:18:00 20445.41 23876.27 342.16
14/12/17 23:21:00 20444.58 23877.03 342.18
14/12/17 23:24:00 20445.41 23876.37 342.19
14/12/17 23:27:00 20444.58 23877.13 342.20
14/12/17 23:30:00 20445.43 23876.46 342.21
14/12/17 23:33:00 20444.61 23877.21 342.22
14/12/17 23:36:00 20445.45 23876.55 342.23
14/12/17 23:39:00 20444.62 23877.31 342.24
14/12/17 23:42:00 20445.45 23876.65 342.26
14/12/17 23:45:00 20444.62 23877.41 342.27
14/12/17 23:48:00 20445.46 23876.75 342.28
14/12/17 23:51:00 20444.63 23877.50 342.29
14/12/17 23:54:00 20445.46 23876.85 342.30
14/12/17 23:57:00 20444.64 23877.61 342.31
14/12/18 00:00:00 20445.46 23876.95 342.32
14/12/18 00:03:00 20446.29 23876.30 342.33
14/12/18 00:06:00 20445.46 23877.05 342.35
14/12/18 00:09:00 20446.29 23876.40 342.36
14/12/18 00:12:00 20445.47 23877.16 342.37
14/12/18 00:15:00 20446.31 23876.48 342.38
14/12/18 00:18:00 20445.49 23877.24 342.39
14/12/18 00:21:00 20446.32 23876.59 342.40
14/12/18 00:24:00 20445.49 23877.35 342.42
14/12/18 00:27:00 20446.32 23876.69 342.43
14/12/18 00:30:00 20445.50 23877.45 342.44
14/12/18 00:33:00 20446.33 23876.79 342.45
14/12/18 00:36:00 20445.50 23877.55 342.46
14/12/18 00:39:00 20446.34 23876.89 342.47
14/12/18 00:42:00 20445.51 23877.65 342.48
14/12/18 00:45:00 20446.35 23876.98 342.50
14/12/18 00:48:00 20447.18 23876.33 342.51
14/12/18 00:51:00 20446.35 23877.09 342.52
14/12/18 00:54:00 20447.18 23876.43 342.53
14/12/18 00:57:00 20446.36 23877.19 342.54
14/12/18 01:00:00 20447.19 23876.52 342.55
14/12/18 01:03:00 20446.37 23877.28 342.56
14/12/18 01:06:00 20447.19 23876.63 342.57
14/12/18 01:09:00 20446.37 23877.38 342.58
14/12/18 01:12:00 20447.21 23876.72 342.60
14/12/18 01:15:00 20446.38 23877.48 342.61
14/12/18 01:18:00 20447.21 23876.83 342.62
14/12/18 01:21:00 20446.38 23877.58 342.63
14/12/18 01:24:00 20447.23 23876.91 342.64
14/12/18 01:27:00 20446.41 23877.67 342.65
14/12/18 01:30:00 20447.23 23877.02 342.67
14/12/18 01:33:00 20448.06 23876.36 342.68
14/12/18 01:36:00 20447.23 23877.12 342.69
14/12/18 01:39:00 20448.07 23876.46 342.70
14/12/18 01:42:00 20447.24 23877.22 342.71
14/12/18 01:45:00 20448.07 23876.56 342.72
14/12/18 01:48:00 20447.24 23877.32 342.73
14/12/18 01:51:00 20448.07 23876.67 342.75
14/12/18 01:54:00 20447.24 23877.43 342.76
14/12/18 01:57:00 20448.09 23876.75 342.77
14/12/18 02:00:00 20447.27 23877.51 342.78
14/12/18 02:03:00 20448.09 23876.86 342.79
14/12/18 02:06:00 20447.27 23877.61 342.80
14/12/18 02:09:00 20448.11 23876.95 342.81
14/12/18 02:12:00 20447.28 23877.71 342.83
14/12/18 02:15:00 20448.11 23877.05 342.84
14/12/18 02:18:00 20448.94 23876.40 342.85
14/12/18 02:21:00 20448.11 23877.15 342.86
14/12/18 02:24:00 20448.94 23876.50 342.87
14/12/18 02:27:00 20448.11 23877.26 342.88
14/12/18 02:30:00 20448.96 23876.59 342.89
14/12/18 02:33:00 20448.14 23877.35 342.90
14/12/18 02:36:00 20448.96 23876.69 342.92
14/12/18 02:39:00 20448.14 23877.45 342.93
14/12/18 02:42:00 20448.96 23876.79 342.94
14/12/18 02:45:00 20448.14 23877.55 342.95
14/12/18 02:48:00 20448.98 23876.89 342.96
14/12/18 02:51:00 20448.16 23877.65 342.97
14/12/18 02:54:00 20448.99 23876.98 342.98
14/12/18 02:57:00 20448.17 23877.74 342.99
14/12/18 03:00:00 20448.99 23877.08 343.01
14/12/18 03:03:00 20449.83 23876.42 343.02
14/12/18 03:06:00 20449.01 23877.18 343.03
14/12/18 03:09:00 20449.83 23876.52 343.04
14/12/18 03:12:00 20449.01 23877.28 343.05
14/12/18 03:15:00 20449.83 23876.62 343.06
14/12/18 03:18:00 20449.01 23877.38 343.07
14/12/18 03:21:00 20449.84 23876.73 343.09
14/12/18 03:24:00 20449.02 23877.49 343.10
14/12/18 03:27:00 20449.84 23876.83 343.11
14/12/18 03:30:00 20449.01 23877.59 343.12
14/12/18 03:33:00 20449.84 23876.93 343.13
14/12/18 03:36:00 20449.02 23877.69 343.14
14/12/18 03:39:00 20449.89 23877.00 343.15
14/12/18 03:42:00 20449.06 23877.77 343.17
14/12/18 03:45:00 20449.89 23877.11 343.18
14/12/18 03:48:00 20450.71 23876.46 343.19
14/12/18 03:51:00 20449.88 23877.22 343.20
14/12/18 03:54:00 20450.71 23876.56 343.21
14/12/18 03:57:00 20449.88 23877.32 343.22
14/12/18 04:00:00 20450.71 23876.67 343.23
14/12/18 04:03:00 20449.88 23877.43 343.25
14/12/18 04:06:00 20450.72 23876.76 343.26
14/12/18 04:09:00 20449.90 23877.52 343.27
14/12/18 04:12:00 20450.74 23876.85 343.28
14/12/18 04:15:00 20449.91 23877.61 343.29
14/12/18 04:18:00 20450.74 23876.96 343.30
14/12/18 04:21:00 20449.91 23877.72 343.31
14/12/18 04:24:00 20450.74 23877.06 343.32
14/12/18 04:27:00 20449.91 23877.82 343.34
14/12/18 04:30:00 20450.76 23877.15 343.35
14/12/18 04:33:00 20451.59 23876.49 343.36
14/12/18 04:36:00 20450.77 23877.25 343.37
14/12/18 04:39:00 20451.59 23876.59 343.38
14/12/18 04:42:00 20450.77 23877.36 343.39
14/12/18 04:45:00 20451.61 23876.69 343.40
14/12/18 04:48:00 20450.78 23877.45 343.42
14/12/18 04:51:00 20451.62 23876.78 343.43
14/12/18 04:54:00 20450.79 23877.54 343.44
14/12/18 04:57:00 20451.62 23876.89 343.45
14/12/18 05:00:00 20450.80 23877.65 343.46
14/12/18 05:03:00 20451.61 23877.00 343.47
14/12/18 05:06:00 20450.79 23877.76 343.48
14/12/18 05:09:00 20451.61 23877.10 343.49
14/12/18 05:12:00 20450.79 23877.86 343.51
14/12/18 05:15:00 20451.64 23877.19 343.52
14/12/18 05:18:00 20452.46 23876.53 343.53
14/12/18 05:21:00 20451.64 23877.29 343.54
14/12/18 05:24:00 20452.49 23876.62 343.55
14/12/18 05:27:00 20451.66 23877.38 343.56
14/12/18 05:30:00 20452.49 23876.72 343.57
14/12/18 05:33:00 20451.67 23877.48 343.58
14/12/18 05:36:00 20452.49 23876.82 343.60
14/12/18 05:39:00 20451.67 23877.58 343.61
14/12/18 05:42:00 20452.50 23876.93 343.62
14/12/18 05:45:00 20451.67 23877.69 343.63
14/12/18 05:48:00 20452.50 23877.03 343.64
14/12/18 05:51:00 20451.67 23877.79 343.65
14/12/18 05:54:00 20452.50 23877.13 343.66
14/12/18 05:57:00 20451.67 23877.89 343.68
14/12/18 06:00:00 20452.52 23877.22 343.69
14/12/18 06:03:00 20453.36 23876.55 343.70
14/12/18 06:06:00 20452.53 23877.31 343.71
14/12/18 06:09:00 20453.36 23876.66 343.72
14/12/18 06:12:00 20452.54 23877.42 343.73
14/12/18 06:15:00 20453.36 23876.76 343.74
14/12/18 06:18:00 20452.54 23877.52 343.75
14/12/18 06:21:00 20453.38 23876.86 343.77
14/12/18 06:24:00 20452.55 23877.61 343.78
14/12/18 06:27:00 20453.38 23876.96 343.79
14/12/18 06:30:00 20452.55 23877.72 343.80
14/12/18 06:33:00 20453.39 23877.05 343.81
14/12/18 06:36:00 20452.57 23877.81 343.82
14/12/18 06:39:00 20453.39 23877.16 343.83
14/12/18 06:42:00 20452.57 23877.91 343.85
14/12/18 06:45:00 20453.39 23877.26 343.86
14/12/18 06:48:00 20454.24 23876.59 343.87
14/12/18 06:51:00 20453.42 23877.35 343.88
14/12/18 06:54:00 20454.25 23876.69 343.89
14/12/18 06:57:00 20453.42 23877.45 343.90
14/12/18 07:00:00 20454.25 23876.79 343.91
14/12/18 07:03:00 20453.42 23877.55 343.92
14/12/18 07:06:00 20454.27 23876.88 343.94
14/12/18 07:09:00 20453.45 23877.64 343.95
14/12/18 07:12:00 20454.27 23876.98 343.96
14/12/18 07:15:00 20453.45 23877.74 343.97
14/12/18 07:18:00 20454.26 23877.09 343.98
14/12/18 07:21:00 20453.44 23877.85 343.99
14/12/18 07:24:00 20454.27 23877.20 344.00
14/12/18 07:27:00 20453.44 23877.95 344.02
14/12/18 07:30:00 20454.27 23877.30 344.03
14/12/18 07:33:00 20455.12 23876.63 344.04
14/12/18 07:36:00 20454.29 23877.39 344.05
14/12/18 07:39:00 20455.14 23876.71 344.06
14/12/18 07:42:00 20454.31 23877.47 344.07
14/12/18 07:45:00 20455.14 23876.82 344.08
14/12/18 07:48:00 20454.32 23877.57 344.09
14/12/18 07:51:00 20455.14 23876.92 344.11
14/12/18 07:54:00 20454.32 23877.68 344.12
14/12/18 07:57:00 20455.15 23877.03 344.13
14/12/18 08:00:00 20454.32 23877.78 344.14
14/12/18 08:03:00 20455.15 23877.12 344.15
14/12/18 08:06:00 20454.32 23877.89 344.16
14/12/18 08:09:00 20455.15 23877.23 344.17
14/12/18 08:12:00 20454.32 23877.98 344.18
14/12/18 08:15:00 20455.16 23877.32 344.20
14/12/18 08:18:00 20456.00 23876.66 344.21
14/12/18 08:21:00 20455.18 23877.42 344.22
14/12/18 08:24:00 20456.01 23876.75 344.23
14/12/18 08:27:00 20455.19 23877.51 344.24
14/12/18 08:30:00 20456.02 23876.86 344.25
14/12/18 08:33:00 20455.19 23877.62 344.26
14/12/18 08:36:00 20456.02 23876.96 344.28
14/12/18 08:39:00 20455.19 23877.72 344.29
14/12/18 08:42:00 20456.03 23877.05 344.30
14/12/18 08:45:00 20455.20 23877.81 344.31
14/12/18 08:48:00 20456.04 23877.15 344.32
14/12/18 08:51:00 20455.22 23877.91 344.33
14/12/18 08:54:00 20456.04 23877.25 344.34
14/12/18 08:57:00 20455.22 23878.01 344.36
14/12/18 09:00:00 20456.05 23877.36 344.37
14/12/18 09:03:00 20456.88 23876.69 344.38
14/12/18 09:06:00 20456.06 23877.45 344.39
14/12/18 09:09:00 20456.89 23876.79 344.40
14/12/18 09:12:00 20456.06 23877.55 344.41
14/12/18 09:15:00 20456.90 23876.89 344.42
14/12/18 09:18:00 20456.07 23877.65 344.43
14/12/18 09:21:00 20456.90 23876.99 344.45
14/12/18 09:24:00 20456.08 23877.75 344.46
14/12/18 09:27:00 20456.93 23877.08 344.47
14/12/18 09:30:00 20456.10 23877.84 344.48
14/12/18 09:33:00 20456.92 23877.18 344.49
14/12/18 09:36:00 20456.10 23877.94 344.50
14/12/18 09:39:00 20456.93 23877.28 344.51
14/12/18 09:42:00 20456.10 23878.04 344.53
14/12/18 09:45:00 20456.93 23877.39 344.54
14/12/18 09:48:00 20457.77 23876.72 344.55
14/12/18 09:51:00 20456.94 23877.48 344.56
14/12/18 09:54:00 20457.77 23876.83 344.57
14/12/18 09:57:00 20456.95 23877.58 344.58
14/12/18 10:00:00 20457.79 23876.91 344.59
14/12/18 10:03:00 20456.97 23877.67 344.60
14/12/18 10:06:00 20457.79 23877.02 344.61
14/12/18 10:09:00 20456.97 23877.77 344.63
14/12/18 10:12:00 20457.79 23877.12 344.64
14/12/18 10:15:00 20456.97 23877.88 344.65
14/12/18 10:18:00 20457.80 23877.22 344.66
14/12/18 10:21:00 20456.97 23877.98 344.67
14/12/18 10:24:00 20457.80 23877.32 344.68
14/12/18 10:27:00 20456.98 23878.09 344.69
14/12/18 10:30:00 20457.80 23877.43 344.71
14/12/18 10:33:00 20458.65 23876.75 344.72
14/12/18 10:36:00 20457.83 23877.51 344.73
14/12/18 10:39:00 20458.65 23876.86 344.74
14/12/18 10:42:00 20457.83 23877.62 344.75
14/12/18 10:45:00 20458.68 23876.94 344.76
14/12/18 10:48:00 20457.85 23877.70 344.77
14/12/18 10:51:00 20458.67 23877.05 344.78
14/12/18 10:54:00 20457.84 23877.82 344.80
14/12/18 10:57:00 20458.68 23877.15 344.81
14/12/18 11:00:00 20457.85 23877.91 344.82
14/12/18 11:03:00 20458.68 23877.25 344.83
14/12/18 11:06:00 20457.86 23878.02 344.84
14/12/18 11:09:00 20458.69 23877.35 344.85
14/12/18 11:12:00 20457.87 23878.11 344.86
14/12/18 11:15:00 20458.70 23877.45 344.87
14/12/18 11:18:00 20459.52 23876.80 344.89
14/12/18 11:21:00 20458.70 23877.56 344.90
14/12/18 11:24:00 20459.53 23876.89 344.91
14/12/18 11:27:00 20458.71 23877.65 344.92
14/12/18 11:30:00 20459.54 23877.00 344.93
14/12/18 11:33:00 20458.71 23877.76 344.94
14/12/18 11:36:00 20459.55 23877.09 344.95
14/12/18 11:39:00 20458.73 23877.85 344.97
14/12/18 11:42:00 20459.57 23877.18 344.98
14/12/18 11:45:00 20458.75 23877.93 344.99
14/12/18 11:48:00 20459.57 23877.28 345.00
14/12/18 11:51:00 20458.75 23878.04 345.01
14/12/18 11:54:00 20459.58 23877.38 345.02
14/12/18 11:57:00 20458.75 23878.14 345.03
14/12/18 12:00:00 20459.58 23877.48 345.04
14/12/18 12:03:00 20460.41 23876.83 345.06
14/12/18 12:06:00 20459.58 23877.59 345.07
14/12/18 12:09:00 20460.42 23876.93 345.08
14/12/18 12:12:00 20459.59 23877.68 345.09
14/12/18 12:15:00 20460.43 23877.02 345.10
14/12/18 12:18:00 20459.60 23877.78 345.11
14/12/18 12:21:00 20460.44 23877.12 345.12
14/12/18 12:24:00 20459.62 23877.87 345.13
14/12/18 12:27:00 20460.45 23877.22 345.15
14/12/18 12:30:00 20459.62 23877.98 345.16
14/12/18 12:33:00 20460.46 23877.31 345.17
14/12/18 12:36:00 20459.63 23878.07 345.18
14/12/18 12:39:00 20460.46 23877.41 345.19
14/12/18 12:42:00 20459.64 23878.17 345.20
14/12/18 12:45:00 20460.46 23877.52 345.21
14/12/18 12:48:00 20461.30 23876.85 345.22
14/12/18 12:51:00 20460.47 23877.61 345.24
14/12/18 12:54:00 20461.31 23876.95 345.25
14/12/18 12:57:00 20460.49 23877.71 345.26
14/12/18 13:00:00 20461.31 23877.05 345.27
14/12/18 13:03:00 20460.49 23877.81 345.28
14/12/18 13:06:00 20461.33 23877.15 345.29
14/12/18 13:09:00 20460.50 23877.90 345.30
14/12/18 13:12:00 20461.33 23877.25 345.31
14/12/18 13:15:00 20460.50 23878.01 345.33
14/12/18 13:18:00 20461.34 23877.34 345.34
14/12/18 13:21:00 20460.52 23878.10 345.35
14/12/18 13:24:00 20461.33 23877.45 345.36
14/12/18 13:27:00 20460.51 23878.21 345.37
14/12/18 13:30:00 20461.36 23877.54 345.38
14/12/18 13:33:00 20462.18 23876.88 345.39
14/12/18 13:36:00 20461.36 23877.64 345.41
14/12/18 13:39:00 20462.18 23876.99 345.42
14/12/18 13:42:00 20461.36 23877.75 345.43
14/12/18 13:45:00 20462.19 23877.09 345.44
14/12/18 13:48:00 20461.36 23877.85 345.45
14/12/18 13:51:00 20462.21 23877.18 345.46
14/12/18 13:54:00 20461.38 23877.94 345.47
14/12/18 13:57:00 20462.21 23877.28 345.48
14/12/18 14:00:00 20461.39 23878.04 345.50
14/12/18 14:03:00 20462.23 23877.37 345.50
14/12/18 14:06:00 20461.41 23878.13 345.52
14/12/18 14:09:00 20462.24 23877.47 345.53
14/12/18 14:12:00 20461.41 23878.23 345.54
14/12/18 14:15:00 20462.24 23877.57 345.55
14/12/18 14:18:00 20463.06 23876.92 345.56
14/12/18 14:21:00 20462.24 23877.68 345.57
14/12/18 14:24:00 20463.07 23877.02 345.59
14/12/18 14:27:00 20462.24 23877.78 345.60
14/12/18 14:30:00 20463.07 23877.13 345.61
14/12/18 14:33:00 20462.24 23877.89 345.62
14/12/18 14:36:00 20463.09 23877.21 345.63
14/12/18 14:39:00 20462.27 23877.97 345.64
14/12/18 14:42:00 20463.09 23877.31 345.65
14/12/18 14:45:00 20462.27 23878.07 345.66
14/12/18 14:48:00 20463.12 23877.40 345.67
14/12/18 14:51:00 20462.29 23878.16 345.69
14/12/18 14:54:00 20463.11 23877.51 345.70
14/12/18 14:57:00 20462.28 23878.27 345.71
14/12/18 15:00:00 20463.11 23877.62 345.72
14/12/18 15:03:00 20463.94 23876.96 345.73
14/12/18 15:06:00 20463.11 23877.72 345.74
14/12/18 15:09:00 20463.96 23877.05 345.75
14/12/18 15:12:00 20463.13 23877.81 345.77
14/12/18 15:15:00 20463.96 23877.15 345.78
14/12/18 15:18:00 20463.14 23877.91 345.79
14/12/18 15:21:00 20463.97 23877.24 345.80
14/12/18 15:24:00 20463.15 23878.00 345.81
14/12/18 15:27:00 20463.98 23877.35 345.82
14/12/18 15:30:00 20463.15 23878.11 345.83
14/12/18 15:33:00 20463.99 23877.45 345.84
14/12/18 15:36:00 20463.17 23878.20 345.86
14/12/18 15:39:00 20463.99 23877.55 345.87
14/12/18 15:42:00 20463.16 23878.31 345.88
14/12/18 15:45:00 20464.00 23877.64 345.89
14/12/18 15:48:00 20464.83 23876.99 345.90
14/12/18 15:51:00 20464.01 23877.74 345.91
14/12/18 15:54:00 20464.83 23877.09 345.92
14/12/18 15:57:00 20464.01 23877.85 345.93
14/12/18 16:00:00 20464.85 23877.18 345.95
14/12/18 16:03:00 20464.02 23877.95 345.96
14/12/18 16:06:00 20464.86 23877.28 345.97
14/12/18 16:09:00 20464.03 23878.04 345.98
14/12/18 16:12:00 20464.86 23877.38 345.99
14/12/18 16:15:00 20464.04 23878.14 346.00
14/12/18 16:18:00 20464.88 23877.47 346.01
14/12/18 16:21:00 20464.06 23878.23 346.02
14/12/18 16:24:00 20464.88 23877.57 346.04
14/12/18 16:27:00 20464.06 23878.33 346.05
14/12/18 16:30:00 20464.88 23877.68 346.06
14/12/18 16:33:00 20465.71 23877.02 346.07
14/12/18 16:36:00 20464.89 23877.78 346.08
14/12/18 16:39:00 20465.71 23877.12 346.09
14/12/18 16:42:00 20464.89 23877.88 346.10
14/12/18 16:45:00 20465.73 23877.22 346.11
14/12/18 16:48:00 20464.90 23877.98 346.13
14/12/18 16:51:00 20465.75 23877.30 346.14
14/12/18 16:54:00 20464.92 23878.06 346.15
14/12/18 16:57:00 20465.75 23877.41 346.16
14/12/18 17:00:00 20464.93 23878.17 346.17
14/12/18 17:03:00 20465.75 23877.51 346.18
14/12/18 17:06:00 20464.93 23878.27 346.19
14/12/18 17:09:00 20465.77 23877.61 346.20
14/12/18 17:12:00 20464.94 23878.36 346.21
14/12/18 17:15:00 20465.77 23877.71 346.23
14/12/18 17:18:00 20466.59 23877.05 346.24
14/12/18 17:21:00 20465.77 23877.81 346.25
14/12/18 17:24:00 20466.59 23877.16 346.26
14/12/18 17:27:00 20465.77 23877.92 346.27
14/12/18 17:30:00 20466.62 23877.24 346.28
14/12/18 17:33:00 20465.80 23878.00 346.29
14/12/18 17:36:00 20466.63 23877.34 346.31
14/12/18 17:39:00 20465.81 23878.10 346.32
14/12/18 17:42:00 20466.63 23877.44 346.33
14/12/18 17:45:00 20465.81 23878.20 346.34
14/12/18 17:48:00 20466.63 23877.54 346.35
14/12/18 17:51:00 20465.81 23878.30 346.36
14/12/18 17:54:00 20466.65 23877.64 346.37
14/12/18 17:57:00 20465.82 23878.40 346.38
14/12/18 18:00:00 20466.65 23877.74 346.39
14/12/18 18:03:00 20467.48 23877.08 346.41
14/12/18 18:06:00 20466.66 23877.84 346.42
14/12/18 18:09:00 20467.49 23877.18 346.43
14/12/18 18:12:00 20466.66 23877.94 346.44
14/12/18 18:15:00 20467.50 23877.28 346.45
14/12/18 18:18:00 20466.67 23878.04 346.46
14/12/18 18:21:00 20467.51 23877.37 346.47
14/12/18 18:24:00 20466.69 23878.13 346.49
14/12/18 18:27:00 20467.51 23877.47 346.50
14/12/18 18:30:00 20466.69 23878.23 346.51
14/12/18 18:33:00 20467.52 23877.58 346.52
14/12/18 18:36:00 20466.69 23878.34 346.53
14/12/18 18:39:00 20467.54 23877.66 346.54
14/12/18 18:42:00 20466.72 23878.42 346.55
14/12/18 18:45:00 20467.54 23877.77 346.56
14/12/18 18:48:00 20468.37 23877.11 346.58
14/12/18 18:51:00 20467.54 23877.87 346.59
14/12/18 18:54:00 20468.37 23877.22 346.60
14/12/18 18:57:00 20467.54 23877.97 346.61
14/12/18 19:00:00 20468.39 23877.30 346.62
14/12/18 19:03:00 20467.57 23878.06 346.63
14/12/18 19:06:00 20468.40 23877.41 346.64
14/12/18 19:09:00 20467.57 23878.16 346.65
14/12/18 19:12:00 20468.40 23877.50 346.66
14/12/18 19:15:00 20467.58 23878.26 346.68
14/12/18 19:18:00 20468.41 23877.61 346.69
14/12/18 19:21:00 20467.58 23878.36 346.70
14/12/18 19:24:00 20468.42 23877.70 346.71
14/12/18 19:27:00 20467.60 23878.46 346.72
14/12/18 19:30:00 20468.42 23877.80 346.73
14/12/18 19:33:00 20469.25 23877.14 346.74
14/12/18 19:36:00 20468.43 23877.91 346.75
14/12/18 19:39:00 20469.25 23877.25 346.77
14/12/18 19:42:00 20468.43 23878.01 346.78
14/12/18 19:45:00 20469.28 23877.32 346.79
14/12/18 19:48:00 20468.46 23878.08 346.80
14/12/18 19:51:00 20469.29 23877.43 346.81
14/12/18 19:54:00 20468.46 23878.19 346.82
14/12/18 19:57:00 20469.29 23877.53 346.83
14/12/18 20:00:00 20468.46 23878.29 346.84
14/12/18 20:03:00 20469.29 23877.64 346.85
14/12/18 20:06:00 20468.46 23878.40 346.87
14/12/18 20:09:00 20469.30 23877.73 346.88
14/12/18 20:12:00 20468.48 23878.49 346.89
14/12/18 20:15:00 20469.30 23877.84 346.90
14/12/18 20:18:00 20470.14 23877.17 346.91
14/12/18 20:21:00 20469.32 23877.93 346.92
14/12/18 20:24:00 20470.14 23877.27 346.93
14/12/18 20:27:00 20469.32 23878.03 346.95
14/12/18 20:30:00 20470.17 23877.36 346.96
14/12/18 20:33:00 20469.34 23878.12 346.97
14/12/18 20:36:00 20470.17 23877.46 346.98
14/12/18 20:39:00 20469.34 23878.22 346.99
14/12/18 20:42:00 20470.17 23877.56 347.00
14/12/18 20:45:00 20469.34 23878.33 347.01
14/12/18 20:48:00 20470.17 23877.67 347.02
14/12/18 20:51:00 20469.35 23878.43 347.03
14/12/18 20:54:00 20470.19 23877.76 347.05
14/12/18 20:57:00 20469.37 23878.52 347.06
14/12/18 21:00:00 20470.20 23877.86 347.07
14/12/18 21:03:00 20471.02 23877.21 347.08
14/12/18 21:06:00 20470.20 23877.96 347.09
14/12/18 21:09:00 20471.04 23877.30 347.10
14/12/18 21:12:00 20470.21 23878.06 347.11
14/12/18 21:15:00 20471.05 23877.39 347.12
14/12/18 21:18:00 20470.22 23878.15 347.13
14/12/18 21:21:00 20471.05 23877.50 347.15
14/12/18 21:24:00 20470.22 23878.26 347.16
14/12/18 21:27:00 20471.06 23877.59 347.17
14/12/18 21:30:00 20470.24 23878.35 347.18
14/12/18 21:33:00 20471.06 23877.70 347.19
14/12/18 21:36:00 20470.24 23878.46 347.20
14/12/18 21:39:00 20471.05 23877.81 347.21
14/12/18 21:42:00 20470.23 23878.57 347.23
14/12/18 21:45:00 20471.08 23877.89 347.24
14/12/18 21:48:00 20471.90 23877.24 347.25
14/12/18 21:51:00 20471.08 23878.00 347.26
14/12/18 21:54:00 20471.91 23877.34 347.27
14/12/18 21:57:00 20471.09 23878.09 347.28
14/12/18 22:00:00 20471.91 23877.44 347.29
14/12/18 22:03:00 20471.08 23878.21 347.30
14/12/18 22:06:00 20471.94 23877.53 347.31
14/12/18 22:09:00 20471.12 23878.28 347.33
14/12/18 22:12:00 20471.94 23877.63 347.34
14/12/18 22:15:00 20471.12 23878.39 347.35
14/12/18 22:18:00 20471.94 23877.73 347.36
14/12/18 22:21:00 20471.12 23878.49 347.37
14/12/18 22:24:00 20471.94 23877.84 347.38
14/12/18 22:27:00 20471.11 23878.61 347.39
14/12/18 22:30:00 20471.96 23877.93 347.40
14/12/18 22:33:00 20472.79 23877.28 347.42
14/12/18 22:36:00 20471.96 23878.04 347.43
14/12/18 22:39:00 20472.81 23877.36 347.44
14/12/18 22:42:00 20471.98 23878.12 347.45
14/12/18 22:45:00 20472.81 23877.46 347.46
14/12/18 22:48:00 20471.98 23878.22 347.47
14/12/18 22:51:00 20472.82 23877.56 347.48
14/12/18 22:54:00 20472.00 23878.32 347.49
14/12/18 22:57:00 20472.82 23877.66 347.50
14/12/18 23:00:00 20472.00 23878.42 347.52
14/12/18 23:03:00 20472.82 23877.76 347.53
14/12/18 23:06:00 20472.00 23878.52 347.54
14/12/18 23:09:00 20472.82 23877.88 347.55
14/12/18 23:12:00 20471.99 23878.64 347.56
14/12/18 23:15:00 20472.85 23877.96 347.57
14/12/18 23:18:00 20473.68 23877.29 347.58
14/12/18 23:21:00 20472.86 23878.05 347.59
14/12/18 23:24:00 20473.69 23877.39 347.61
14/12/18 23:27:00 20472.86 23878.15 347.62
14/12/18 23:30:00 20473.69 23877.50 347.63
14/12/18 23:33:00 20472.87 23878.26 347.64
14/12/18 23:36:00 20473.70 23877.59 347.65
14/12/18 23:39:00 20472.88 23878.35 347.66
14/12/18 23:42:00 20473.70 23877.70 347.67
14/12/18 23:45:00 20472.88 23878.46 347.68
14/12/18 23:48:00 20473.72 23877.79 347.70
14/12/18 23:51:00 20472.89 23878.55 347.71
14/12/18 23:54:00 20473.72 23877.89 347.72
14/12/18 23:57:00 20472.89 23878.65 347.73
14/12/19 00:00:00 20473.73 23877.99 347.74
14/12/19 00:03:00 20474.57 23877.33 347.75
14/12/19 00:06:00 20473.74 23878.08 347.76
14/12/19 00:09:00 20474.57 23877.42 347.77
14/12/19 00:12:00 20473.74 23878.19 347.79
14/12/19 00:15:00 20474.57 23877.53 347.80
14/12/19 00:18:00 20473.75 23878.29 347.81
14/12/19 00:21:00 20474.59 23877.62 347.82
14/12/19 00:24:00 20473.77 23878.38 347.83
14/12/19 00:27:00 20474.59 23877.72 347.84
14/12/19 00:30:00 20473.77 23878.48 347.85
14/12/19 00:33:00 20474.60 23877.83 347.86
14/12/19 00:36:00 20473.77 23878.59 347.87
14/12/19 00:39:00 20474.60 23877.93 347.89
14/12/19 00:42:00 20473.77 23878.69 347.90
14/12/19 00:45:00 20474.62 23878.02 347.91
14/12/19 00:48:00 20475.45 23877.36 347.92
14/12/19 00:51:00 20474.62 23878.12 347.93
14/12/19 00:54:00 20475.46 23877.46 347.94
14/12/19 00:57:00 20474.64 23878.22 347.95
14/12/19 01:00:00 20475.46 23877.56 347.96
14/12/19 01:03:00 20474.63 23878.32 347.97
14/12/19 01:06:00 20475.47 23877.65 347.99
14/12/19 01:09:00 20474.65 23878.41 348.00
14/12/19 01:12:00 20475.47 23877.76 348.01
14/12/19 01:15:00 20474.65 23878.52 348.02
14/12/19 01:18:00 20475.48 23877.86 348.03
14/12/19 01:21:00 20474.65 23878.62 348.04
14/12/19 01:24:00 20475.48 23877.97 348.05
14/12/19 01:27:00 20474.65 23878.73 348.06
14/12/19 01:30:00 20475.51 23878.04 348.07
14/12/19 01:33:00 20476.34 23877.39 348.09
14/12/19 01:36:00 20475.51 23878.14 348.10
14/12/19 01:39:00 20476.34 23877.49 348.11
14/12/19 01:42:00 20475.51 23878.25 348.12
14/12/19 01:45:00 20476.34 23877.60 348.13
14/12/19 01:48:00 20475.52 23878.35 348.14
14/12/19 01:51:00 20476.36 23877.69 348.15
14/12/19 01:54:00 20475.53 23878.45 348.16
14/12/19 01:57:00 20476.35 23877.79 348.18
14/12/19 02:00:00 20475.53 23878.55 348.19
14/12/19 02:03:00 20476.36 23877.90 348.20
14/12/19 02:06:00 20475.53 23878.65 348.21
14/12/19 02:09:00 20476.38 23877.98 348.22
14/12/19 02:12:00 20475.56 23878.74 348.23
14/12/19 02:15:00 20476.39 23878.08 348.24
14/12/19 02:18:00 20477.22 23877.42 348.25
14/12/19 02:21:00 20476.39 23878.18 348.26
14/12/19 02:24:00 20477.22 23877.52 348.28
14/12/19 02:27:00 20476.39 23878.28 348.29
14/12/19 02:30:00 20477.22 23877.63 348.30
14/12/19 02:33:00 20476.39 23878.39 348.31
14/12/19 02:36:00 20477.22 23877.73 348.32
14/12/19 02:39:00 20476.40 23878.49 348.33
14/12/19 02:42:00 20477.25 23877.82 348.34
14/12/19 02:45:00 20476.42 23878.58 348.35
14/12/19 02:48:00 20477.25 23877.92 348.37
14/12/19 02:51:00 20476.42 23878.68 348.38
14/12/19 02:54:00 20477.26 23878.02 348.39
14/12/19 02:57:00 20476.44 23878.78 348.40
14/12/19 03:00:00 20477.27 23878.11 348.41
14/12/19 03:03:00 20478.10 23877.46 348.42
14/12/19 03:06:00 20477.28 23878.22 348.43
14/12/19 03:09:00 20478.10 23877.56 348.44
14/12/19 03:12:00 20477.27 23878.32 348.45
14/12/19 03:15:00 20478.11 23877.65 348.47
14/12/19 03:18:00 20477.29 23878.41 348.48
14/12/19 03:21:00 20478.11 23877.76 348.49
14/12/19 03:24:00 20477.29 23878.52 348.50
14/12/19 03:27:00 20478.13 23877.85 348.51
14/12/19 03:30:00 20477.30 23878.61 348.52
14/12/19 03:33:00 20478.14 23877.95 348.53
14/12/19 03:36:00 20477.31 23878.71 348.54
14/12/19 03:39:00 20478.14 23878.05 348.55
14/12/19 03:42:00 20477.32 23878.81 348.57
14/12/19 03:45:00 20478.14 23878.15 348.58
14/12/19 03:48:00 20478.99 23877.48 348.59
14/12/19 03:51:00 20478.16 23878.24 348.60
14/12/19 03:54:00 20478.99 23877.58 348.61
14/12/19 03:57:00 20478.16 23878.34 348.62
14/12/19 04:00:00 20478.99 23877.69 348.63
14/12/19 04:03:00 20478.17 23878.45 348.64
14/12/19 04:06:00 20479.00 23877.79 348.66
14/12/19 04:09:00 20478.17 23878.55 348.67
14/12/19 04:12:00 20479.02 23877.88 348.68
14/12/19 04:15:00 20478.19 23878.64 348.69
14/12/19 04:18:00 20479.02 23877.99 348.70
14/12/19 04:21:00 20478.20 23878.75 348.71
14/12/19 04:24:00 20479.03 23878.08 348.72
14/12/19 04:27:00 20478.21 23878.84 348.73
14/12/19 04:30:00 20479.03 23878.18 348.75
14/12/19 04:33:00 20479.87 23877.52 348.76
14/12/19 04:36:00 20479.04 23878.28 348.77
14/12/19 04:39:00 20479.87 23877.62 348.78
14/12/19 04:42:00 20479.05 23878.38 348.79
14/12/19 04:45:00 20479.88 23877.72 348.80
14/12/19 04:48:00 20479.04 23878.48 348.81
14/12/19 04:51:00 20479.87 23877.83 348.82
14/12/19 04:54:00 20479.05 23878.59 348.83
14/12/19 04:57:00 20479.92 23877.89 348.84
14/12/19 05:00:00 20479.09 23878.66 348.86
14/12/19 05:03:00 20479.92 23878.00 348.87
14/12/19 05:06:00 20479.09 23878.76 348.88
14/12/19 05:09:00 20479.91 23878.11 348.89
14/12/19 05:12:00 20479.08 23878.88 348.90
14/12/19 05:15:00 20479.91 23878.22 348.91
14/12/19 05:18:00 20480.75 23877.55 348.92
14/12/19 05:21:00 20479.92 23878.31 348.93
14/12/19 05:24:00 20480.75 23877.66 348.94
14/12/19 05:27:00 20479.93 23878.42 348.96
14/12/19 05:30:00 20480.77 23877.74 348.97
14/12/19 05:33:00 20479.95 23878.50 348.98
14/12/19 05:36:00 20480.78 23877.85 348.99
14/12/19 05:39:00 20479.95 23878.61 349.00
14/12/19 05:42:00 20480.80 23877.93 349.01
14/12/19 05:45:00 20479.97 23878.69 349.02
14/12/19 05:48:00 20480.80 23878.04 349.03
14/12/19 05:51:00 20479.97 23878.79 349.04
14/12/19 05:54:00 20480.80 23878.14 349.06
14/12/19 05:57:00 20479.97 23878.90 349.07
14/12/19 06:00:00 20480.80 23878.25 349.08
14/12/19 06:03:00 20481.63 23877.59 349.09
14/12/19 06:06:00 20480.80 23878.35 349.10
14/12/19 06:09:00 20481.65 23877.67 349.11
14/12/19 06:12:00 20480.82 23878.43 349.12
14/12/19 06:15:00 20481.66 23877.77 349.13
14/12/19 06:18:00 20480.84 23878.53 349.15
14/12/19 06:21:00 20481.65 23877.88 349.16
14/12/19 06:24:00 20480.83 23878.64 349.17
14/12/19 06:27:00 20481.68 23877.97 349.18
14/12/19 06:30:00 20480.85 23878.73 349.19
14/12/19 06:33:00 20481.68 23878.07 349.20
14/12/19 06:36:00 20480.86 23878.83 349.21
14/12/19 06:39:00 20481.68 23878.17 349.22
14/12/19 06:42:00 20480.86 23878.94 349.23
14/12/19 06:45:00 20481.69 23878.27 349.25
14/12/19 06:48:00 20482.53 23877.60 349.26
14/12/19 06:51:00 20481.71 23878.36 349.27
14/12/19 06:54:00 20482.54 23877.70 349.28
14/12/19 06:57:00 20481.72 23878.46 349.29
14/12/19 07:00:00 20482.54 23877.80 349.30
14/12/19 07:03:00 20481.72 23878.56 349.31
14/12/19 07:06:00 20482.55 23877.91 349.32
14/12/19 07:09:00 20481.72 23878.67 349.33
14/12/19 07:12:00 20482.56 23878.00 349.35
14/12/19 07:15:00 20481.73 23878.77 349.36
14/12/19 07:18:00 20482.57 23878.10 349.37
14/12/19 07:21:00 20481.74 23878.86 349.38
14/12/19 07:24:00 20482.57 23878.20 349.39
14/12/19 07:27:00 20481.74 23878.96 349.40
14/12/19 07:30:00 20482.57 23878.31 349.41
14/12/19 07:33:00 20483.41 23877.64 349.42
14/12/19 07:36:00 20482.58 23878.40 349.43
14/12/19 07:39:00 20483.42 23877.73 349.45
14/12/19 07:42:00 20482.60 23878.49 349.46
14/12/19 07:45:00 20483.42 23877.84 349.47
14/12/19 07:48:00 20482.60 23878.60 349.48
14/12/19 07:51:00 20483.43 23877.93 349.49
14/12/19 07:54:00 20482.61 23878.70 349.50
14/12/19 07:57:00 20483.45 23878.03 349.51
14/12/19 08:00:00 20482.62 23878.79 349.52
14/12/19 08:03:00 20483.45 23878.13 349.54
14/12/19 08:06:00 20482.62 23878.89 349.55
14/12/19 08:09:00 20483.45 23878.24 349.56
14/12/19 08:12:00 20482.62 23879.00 349.57
14/12/19 08:15:00 20483.45 23878.34 349.58
14/12/19 08:18:00 20484.30 23877.67 349.59
14/12/19 08:21:00 20483.47 23878.43 349.60
14/12/19 08:24:00 20484.31 23877.76 349.61
14/12/19 08:27:00 20483.48 23878.52 349.62
14/12/19 08:30:00 20484.31 23877.87 349.63
14/12/19 08:33:00 20483.49 23878.63 349.65
14/12/19 08:36:00 20484.31 23877.97 349.66
14/12/19 08:39:00 20483.49 23878.73 349.67
14/12/19 08:42:00 20484.33 23878.07 349.68
14/12/19 08:45:00 20483.50 23878.83 349.69
14/12/19 08:48:00 20484.33 23878.17 349.70
14/12/19 08:51:00 20483.50 23878.93 349.71
14/12/19 08:54:00 20484.33 23878.27 349.72
14/12/19 08:57:00 20483.50 23879.03 349.73
14/12/19 09:00:00 20484.35 23878.36 349.75
14/12/19 09:03:00 20485.19 23877.70 349.76
14/12/19 09:06:00 20484.36 23878.46 349.77
14/12/19 09:09:00 20485.19 23877.80 349.78
14/12/19 09:12:00 20484.36 23878.56 349.79
14/12/19 09:15:00 20485.19 23877.90 349.80
14/12/19 09:18:00 20484.37 23878.66 349.81
14/12/19 09:21:00 20485.20 23878.01 349.82
14/12/19 09:24:00 20484.37 23878.77 349.84
14/12/19 09:27:00 20485.19 23878.11 349.85
14/12/19 09:30:00 20484.36 23878.87 349.86
14/12/19 09:33:00 20485.22 23878.20 349.87
14/12/19 09:36:00 20484.39 23878.96 349.88
14/12/19 09:39:00 20485.24 23878.29 349.89
14/12/19 09:42:00 20484.41 23879.04 349.90
14/12/19 09:45:00 20485.24 23878.39 349.91
14/12/19 09:48:00 20486.07 23877.73 349.92
14/12/19 09:51:00 20485.24 23878.49 349.93
14/12/19 09:54:00 20486.07 23877.84 349.95
14/12/19 09:57:00 20485.25 23878.60 349.96
14/12/19 10:00:00 20486.07 23877.94 349.97
14/12/19 10:03:00 20485.25 23878.70 349.98
14/12/19 10:06:00 20486.07 23878.04 349.99
14/12/19 10:09:00 20485.24 23878.80 350.00
14/12/19 10:12:00 20486.09 23878.13 350.01
14/12/19 10:15:00 20485.27 23878.89 350.02
14/12/19 10:18:00 20486.11 23878.21 350.03
14/12/19 10:21:00 20485.29 23878.98 350.05
14/12/19 10:24:00 20486.12 23878.32 350.06
14/12/19 10:27:00 20485.29 23879.08 350.07
14/12/19 10:30:00 20486.12 23878.42 350.08
14/12/19 10:33:00 20486.95 23877.77 350.09
14/12/19 10:36:00 20486.12 23878.53 350.10
14/12/19 10:39:00 20486.96 23877.86 350.11
14/12/19 10:42:00 20486.13 23878.62 350.12
14/12/19 10:45:00 20486.97 23877.96 350.13
14/12/19 10:48:00 20486.15 23878.72 350.14
14/12/19 10:51:00 20486.97 23878.06 350.16
14/12/19 10:54:00 20486.15 23878.82 350.17
14/12/19 10:57:00 20486.99 23878.15 350.18
14/12/19 11:00:00 20486.17 23878.91 350.19
14/12/19 11:03:00 20486.99 23878.25 350.20
14/12/19 11:06:00 20486.17 23879.01 350.21
14/12/19 11:09:00 20486.99 23878.35 350.22
14/12/19 11:12:00 20486.17 23879.11 350.23
14/12/19 11:15:00 20487.00 23878.46 350.25
14/12/19 11:18:00 20487.84 23877.79 350.26
14/12/19 11:21:00 20487.01 23878.55 350.27
14/12/19 11:24:00 20487.85 23877.89 350.28
14/12/19 11:27:00 20487.02 23878.65 350.29
14/12/19 11:30:00 20487.85 23877.99 350.30
14/12/19 11:33:00 20487.03 23878.75 350.31
14/12/19 11:36:00 20487.86 23878.09 350.32
14/12/19 11:39:00 20487.04 23878.85 350.33
14/12/19 11:42:00 20487.86 23878.19 350.34
14/12/19 11:45:00 20487.04 23878.95 350.36
14/12/19 11:48:00 20487.87 23878.29 350.37
14/12/19 11:51:00 20487.05 23879.04 350.38
14/12/19 11:54:00 20487.89 23878.38 350.39
14/12/19 11:57:00 20487.06 23879.14 350.40
14/12/19 12:00:00 20487.89 23878.49 350.41
14/12/19 12:03:00 20488.72 23877.83 350.42
14/12/19 12:06:00 20487.89 23878.59 350.43
14/12/19 12:09:00 20488.73 23877.92 350.44
14/12/19 12:12:00 20487.90 23878.68 350.46
14/12/19 12:15:00 20488.74 23878.02 350.47
14/12/19 12:18:00 20487.91 23878.78 350.48
14/12/19 12:21:00 20488.74 23878.12 350.49
14/12/19 12:24:00 20487.92 23878.89 350.50
14/12/19 12:27:00 20488.77 23878.21 350.51
14/12/19 12:30:00 20487.95 23878.96 350.52
14/12/19 12:33:00 20488.78 23878.31 350.53
14/12/19 12:36:00 20487.95 23879.07 350.54
14/12/19 12:39:00 20488.77 23878.41 350.56
14/12/19 12:42:00 20487.95 23879.17 350.57
14/12/19 12:45:00 20488.77 23878.52 350.58
14/12/19 12:48:00 20489.59 23877.87 350.59
14/12/19 12:51:00 20488.77 23878.62 350.60
14/12/19 12:54:00 20489.63 23877.95 350.61
14/12/19 12:57:00 20488.80 23878.71 350.62
14/12/19 13:00:00 20489.63 23878.05 350.63
14/12/19 13:03:00 20488.80 23878.81 350.64
14/12/19 13:06:00 20489.63 23878.15 350.65
14/12/19 13:09:00 20488.80 23878.91 350.67
14/12/19 13:12:00 20489.63 23878.26 350.68
14/12/19 13:15:00 20488.80 23879.02 350.69
14/12/19 13:18:00 20489.65 23878.34 350.70
14/12/19 13:21:00 20488.83 23879.11 350.71
14/12/19 13:24:00 20489.65 23878.45 350.72
14/12/19 13:27:00 20488.83 23879.21 350.73
14/12/19 13:30:00 20489.65 23878.55 350.74
14/12/19 13:33:00 20490.51 23877.87 350.75
14/12/19 13:36:00 20489.69 23878.62 350.77
14/12/19 13:39:00 20490.52 23877.97 350.78
14/12/19 13:42:00 20489.69 23878.73 350.79
14/12/19 13:45:00 20490.52 23878.07 350.80
14/12/19 13:48:00 20489.69 23878.84 350.81
14/12/19 13:51:00 20490.52 23878.18 350.82
14/12/19 13:54:00 20489.69 23878.94 350.83
14/12/19 13:57:00 20490.52 23878.29 350.84
14/12/19 14:00:00 20489.69 23879.04 350.85
14/12/19 14:03:00 20490.53 23878.38 350.87
14/12/19 14:06:00 20489.71 23879.14 350.88
14/12/19 14:09:00 20490.53 23878.48 350.89
14/12/19 14:12:00 20489.71 23879.25 350.90
14/12/19 14:15:00 20490.56 23878.57 350.91
14/12/19 14:18:00 20491.38 23877.91 350.92
14/12/19 14:21:00 20490.55 23878.67 350.93
14/12/19 14:24:00 20491.39 23878.01 350.94
14/12/19 14:27:00 20490.57 23878.77 350.95
14/12/19 14:30:00 20491.39 23878.11 350.97
14/12/19 14:33:00 20490.57 23878.87 350.98
14/12/19 14:36:00 20491.40 23878.21 350.99
14/12/19 14:39:00 20490.57 23878.98 351.00
14/12/19 14:42:00 20491.40 23878.32 351.01
14/12/19 14:45:00 20490.57 23879.08 351.02
14/12/19 14:48:00 20491.42 23878.40 351.03
14/12/19 14:51:00 20490.60 23879.17 351.04
14/12/19 14:54:00 20491.43 23878.50 351.05
14/12/19 14:57:00 20490.61 23879.26 351.06
14/12/19 15:00:00 20491.43 23878.61 351.08
14/12/19 15:03:00 20492.26 23877.95 351.09
14/12/19 15:06:00 20491.43 23878.71 351.10
14/12/19 15:09:00 20492.27 23878.04 351.11
14/12/19 15:12:00 20491.45 23878.81 351.12
14/12/19 15:15:00 20492.27 23878.15 351.13
14/12/19 15:18:00 20491.45 23878.91 351.14
14/12/19 15:21:00 20492.29 23878.24 351.15
14/12/19 15:24:00 20491.46 23879.00 351.16
14/12/19 15:27:00 20492.31 23878.33 351.17
14/12/19 15:30:00 20491.48 23879.09 351.19
14/12/19 15:33:00 20492.31 23878.44 351.20
14/12/19 15:36:00 20491.48 23879.19 351.21
14/12/19 15:39:00 20492.31 23878.54 351.22
14/12/19 15:42:00 20491.49 23879.30 351.23
14/12/19 15:45:00 20492.31 23878.64 351.24
14/12/19 15:48:00 20493.14 23877.99 351.25
14/12/19 15:51:00 20492.31 23878.74 351.26
14/12/19 15:54:00 20493.17 23878.07 351.27
14/12/19 15:57:00 20492.35 23878.82 351.29
14/12/19 16:00:00 20493.17 23878.17 351.30
14/12/19 16:03:00 20492.34 23878.93 351.31
14/12/19 16:06:00 20493.19 23878.26 351.32
14/12/19 16:09:00 20492.36 23879.02 351.33
14/12/19 16:12:00 20493.18 23878.37 351.34
14/12/19 16:15:00 20492.36 23879.13 351.35
14/12/19 16:18:00 20493.19 23878.46 351.36
14/12/19 16:21:00 20492.37 23879.22 351.37
14/12/19 16:24:00 20493.20 23878.56 351.38
14/12/19 16:27:00 20492.37 23879.33 351.40
14/12/19 16:30:00 20493.21 23878.66 351.41
14/12/19 16:33:00 20494.04 23878.00 351.42
14/12/19 16:36:00 20493.21 23878.76 351.43
14/12/19 16:39:00 20494.05 23878.10 351.44
14/12/19 16:42:00 20493.22 23878.86 351.45
14/12/19 16:45:00 20494.06 23878.20 351.46
14/12/19 16:48:00 20493.24 23878.96 351.47
14/12/19 16:51:00 20494.06 23878.30 351.48
14/12/19 16:54:00 20493.24 23879.06 351.50
14/12/19 16:57:00 20494.06 23878.40 351.51
14/12/19 17:00:00 20493.24 23879.16 351.52
14/12/19 17:03:00 20494.09 23878.49 351.53
14/12/19 17:06:00 20493.26 23879.25 351.54
14/12/19 17:09:00 20494.09 23878.59 351.55
14/12/19 17:12:00 20493.26 23879.36 351.56
14/12/19 17:15:00 20494.09 23878.70 351.57
14/12/19 17:18:00 20494.91 23878.04 351.58
14/12/19 17:21:00 20494.09 23878.80 351.59
14/12/19 17:24:00 20494.94 23878.13 351.60
14/12/19 17:27:00 20494.11 23878.89 351.62
14/12/19 17:30:00 20494.94 23878.23 351.63
14/12/19 17:33:00 20494.11 23878.99 351.64
14/12/19 17:36:00 20494.96 23878.32 351.65
14/12/19 17:39:00 20494.13 23879.08 351.66
14/12/19 17:42:00 20494.96 23878.42 351.67
14/12/19 17:45:00 20494.14 23879.18 351.68
14/12/19 17:48:00 20494.96 23878.53 351.69
14/12/19 17:51:00 20494.14 23879.29 351.70
14/12/19 17:54:00 20494.96 23878.63 351.71
14/12/19 17:57:00 20494.14 23879.39 351.73
14/12/19 18:00:00 20494.97 23878.74 351.74
14/12/19 18:03:00 20495.81 23878.06 351.75
14/12/19 18:06:00 20494.99 23878.82 351.76
14/12/19 18:09:00 20495.83 23878.16 351.77
14/12/19 18:12:00 20495.00 23878.92 351.78
14/12/19 18:15:00 20495.84 23878.25 351.79
14/12/19 18:18:00 20495.01 23879.01 351.80
14/12/19 18:21:00 20495.84 23878.35 351.81
14/12/19 18:24:00 20495.01 23879.12 351.83
14/12/19 18:27:00 20495.84 23878.46 351.84
14/12/19 18:30:00 20495.02 23879.22 351.85
14/12/19 18:33:00 20495.84 23878.56 351.86
14/12/19 18:36:00 20495.01 23879.32 351.87
14/12/19 18:39:00 20495.86 23878.65 351.88
14/12/19 18:42:00 20495.04 23879.41 351.89
14/12/19 18:45:00 20495.86 23878.75 351.90
14/12/19 18:48:00 20496.70 23878.09 351.91
14/12/19 18:51:00 20495.88 23878.85 351.93
14/12/19 18:54:00 20496.71 23878.19 351.94
14/12/19 18:57:00 20495.89 23878.95 351.95
14/12/19 19:00:00 20496.71 23878.29 351.96
14/12/19 19:03:00 20495.89 23879.05 351.97
14/12/19 19:06:00 20496.71 23878.39 351.98
14/12/19 19:09:00 20495.89 23879.15 351.99
14/12/19 19:12:00 20496.71 23878.50 352.00
14/12/19 19:15:00 20495.89 23879.26 352.01
14/12/19 19:18:00 20496.74 23878.58 352.02
14/12/19 19:21:00 20495.91 23879.34 352.04
14/12/19 19:24:00 20496.75 23878.68 352.05
14/12/19 19:27:00 20495.93 23879.44 352.06
14/12/19 19:30:00 20496.75 23878.78 352.07
14/12/19 19:33:00 20497.58 23878.13 352.08
14/12/19 19:36:00 20496.76 23878.88 352.09
14/12/19 19:39:00 20497.58 23878.23 352.10
14/12/19 19:42:00 20496.75 23878.99 352.11
14/12/19 19:45:00 20497.59 23878.32 352.12
14/12/19 19:48:00 20496.77 23879.08 352.14
14/12/19 19:51:00 20497.59 23878.43 352.15
14/12/19 19:54:00 20496.77 23879.19 352.16
14/12/19 19:57:00 20497.62 23878.51 352.17
14/12/19 20:00:00 20496.79 23879.28 352.18
14/12/19 20:03:00 20497.64 23878.60 352.19
14/12/19 20:06:00 20496.81 23879.36 352.20
14/12/19 20:09:00 20497.64 23878.70 352.21
14/12/19 20:12:00 20496.81 23879.47 352.22
14/12/19 20:15:00 20497.64 23878.81 352.23
14/12/19 20:18:00 20498.47 23878.15 352.24
14/12/19 20:21:00 20497.64 23878.91 352.25
14/12/19 20:24:00 20498.47 23878.26 352.27
14/12/19 20:27:00 20497.64 23879.02 352.28
14/12/19 20:30:00 20498.50 23878.34 352.29
14/12/19 20:33:00 20497.68 23879.10 352.30
14/12/19 20:36:00 20498.50 23878.44 352.31
14/12/19 20:39:00 20497.68 23879.20 352.32
14/12/19 20:42:00 20498.50 23878.54 352.33
14/12/19 20:45:00 20497.68 23879.30 352.34
14/12/19 20:48:00 20498.51 23878.65 352.35
14/12/19 20:51:00 20497.68 23879.41 352.37
14/12/19 20:54:00 20498.52 23878.74 352.38
14/12/19 20:57:00 20497.69 23879.50 352.39
14/12/19 21:00:00 20498.52 23878.85 352.40
14/12/19 21:03:00 20499.35 23878.18 352.41
14/12/19 21:06:00 20498.53 23878.94 352.42
14/12/19 21:09:00 20499.38 23878.27 352.43
14/12/19 21:12:00 20498.55 23879.03 352.44
14/12/19 21:15:00 20499.38 23878.37 352.45
14/12/19 21:18:00 20498.55 23879.13 352.46
14/12/19 21:21:00 20499.38 23878.47 352.48
14/12/19 21:24:00 20498.55 23879.24 352.49
14/12/19 21:27:00 20499.38 23878.58 352.50
14/12/19 21:30:00 20498.56 23879.34 352.51
14/12/19 21:33:00 20499.38 23878.69 352.52
14/12/19 21:36:00 20498.56 23879.44 352.53
14/12/19 21:39:00 20499.42 23878.76 352.54
14/12/19 21:42:00 20498.59 23879.52 352.55
14/12/19 21:45:00 20499.42 23878.87 352.56
14/12/19 21:48:00 20500.24 23878.21 352.57
14/12/19 21:51:00 20499.42 23878.97 352.58
14/12/19 21:54:00 20500.24 23878.31 352.60
14/12/19 21:57:00 20499.42 23879.07 352.61
14/12/19 22:00:00 20500.27 23878.40 352.62
14/12/19 22:03:00 20499.44 23879.16 352.63
14/12/19 22:06:00 20500.27 23878.50 352.64
14/12/19 22:09:00 20499.44 23879.26 352.65
14/12/19 22:12:00 20500.27 23878.61 352.66
14/12/19 22:15:00 20499.44 23879.37 352.67
14/12/19 22:18:00 20500.28 23878.70 352.68
14/12/19 22:21:00 20499.46 23879.46 352.70
14/12/19 22:24:00 20500.30 23878.79 352.71
14/12/19 22:27:00 20499.48 23879.55 352.72
14/12/19 22:30:00 20500.30 23878.90 352.73
14/12/19 22:33:00 20501.13 23878.24 352.74
14/12/19 22:36:00 20500.31 23879.00 352.75
14/12/19 22:39:00 20501.13 23878.34 352.76
14/12/19 22:42:00 20500.30 23879.10 352.77
14/12/19 22:45:00 20501.14 23878.44 352.78
14/12/19 22:48:00 20500.32 23879.20 352.79
14/12/19 22:51:00 20501.16 23878.53 352.81
14/12/19 22:54:00 20500.33 23879.29 352.82
14/12/19 22:57:00 20501.16 23878.64 352.83
14/12/19 23:00:00 20500.33 23879.40 352.84
14/12/19 23:03:00 20501.17 23878.73 352.85
14/12/19 23:06:00 20500.34 23879.49 352.86
14/12/19 23:09:00 20501.18 23878.83 352.87
14/12/19 23:12:00 20500.35 23879.59 352.88
14/12/19 23:15:00 20501.18 23878.93 352.89
14/12/19 23:18:00 20502.01 23878.27 352.90
14/12/19 23:21:00 20501.18 23879.04 352.92
14/12/19 23:24:00 20502.02 23878.37 352.93
14/12/19 23:27:00 20501.19 23879.13 352.94
14/12/19 23:30:00 20502.04 23878.46 352.95
14/12/19 23:33:00 20501.22 23879.22 352.96
14/12/19 23:36:00 20502.04 23878.56 352.97
14/12/19 23:39:00 20501.21 23879.32 352.98
14/12/19 23:42:00 20502.04 23878.66 352.99
14/12/19 23:45:00 20501.22 23879.42 353.00
14/12/19 23:48:00 20502.04 23878.77 353.01
14/12/19 23:51:00 20501.22 23879.53 353.02
14/12/19 23:54:00 20502.07 23878.86 353.04
14/12/19 23:57:00 20501.24 23879.62 353.05
14/12/20 00:00:00 20502.08 23878.95 353.06
14/12/20 00:03:00 20502.91 23878.29 353.07
14/12/20 00:06:00 20502.08 23879.05 353.08
14/12/20 00:09:00 20502.91 23878.40 353.09
14/12/20 00:12:00 20502.08 23879.16 353.10
14/12/20 00:15:00 20502.93 23878.49 353.11
14/12/20 00:18:00 20502.10 23879.25 353.12
14/12/20 00:21:00 20502.93 23878.59 353.13
14/12/20 00:24:00 20502.11 23879.35 353.15
14/12/20 00:27:00 20502.93 23878.69 353.16
14/12/20 00:30:00 20502.11 23879.45 353.17
14/12/20 00:33:00 20502.95 23878.79 353.18
14/12/20 00:36:00 20502.12 23879.55 353.19
14/12/20 00:39:00 20502.96 23878.88 353.20
14/12/20 00:42:00 20502.13 23879.64 353.21
14/12/20 00:45:00 20502.96 23878.99 353.22
14/12/20 00:48:00 20503.79 23878.32 353.23
14/12/20 00:51:00 20502.97 23879.08 353.24
14/12/20 00:54:00 20503.79 23878.43 353.26
14/12/20 00:57:00 20502.97 23879.19 353.27
14/12/20 01:00:00 20503.80 23878.52 353.28
14/12/20 01:03:00 20502.98 23879.28 353.29
14/12/20 01:06:00 20503.82 23878.62 353.30
14/12/20 01:09:00 20502.99 23879.38 353.31
14/12/20 01:12:00 20503.82 23878.72 353.32
14/12/20 01:15:00 20502.99 23879.48 353.33
14/12/20 01:18:00 20503.82 23878.83 353.34
14/12/20 01:21:00 20503.00 23879.59 353.35
14/12/20 01:24:00 20503.84 23878.91 353.36
14/12/20 01:27:00 20503.02 23879.67 353.38
14/12/20 01:30:00 20503.84 23879.02 353.39
14/12/20 01:33:00 20504.67 23878.36 353.40
14/12/20 01:36:00 20503.84 23879.12 353.41
14/12/20 01:39:00 20504.69 23878.45 353.42
14/12/20 01:42:00 20503.87 23879.20 353.43
14/12/20 01:45:00 20504.70 23878.54 353.44
14/12/20 01:48:00 20503.88 23879.30 353.45
14/12/20 01:51:00 20504.70 23878.64 353.46
14/12/20 01:54:00 20503.88 23879.41 353.47
14/12/20 01:57:00 20504.71 23878.75 353.49
14/12/20 02:00:00 20503.88 23879.51 353.50
14/12/20 02:03:00 20504.72 23878.85 353.51
14/12/20 02:06:00 20503.89 23879.61 353.52
14/12/20 02:09:00 20504.73 23878.94 353.53
14/12/20 02:12:00 20503.90 23879.70 353.54
14/12/20 02:15:00 20504.74 23879.04 353.55
14/12/20 02:18:00 20505.57 23878.38 353.56
14/12/20 02:21:00 20504.74 23879.14 353.57
14/12/20 02:24:00 20505.57 23878.48 353.58
14/12/20 02:27:00 20504.74 23879.25 353.59
14/12/20 02:30:00 20505.58 23878.58 353.61
14/12/20 02:33:00 20504.76 23879.34 353.62
14/12/20 02:36:00 20505.59 23878.67 353.63
14/12/20 02:39:00 20504.77 23879.43 353.64
14/12/20 02:42:00 20505.59 23878.78 353.65
14/12/20 02:45:00 20504.77 23879.54 353.66
14/12/20 02:48:00 20505.59 23878.88 353.67
14/12/20 02:51:00 20504.77 23879.64 353.68
14/12/20 02:54:00 20505.62 23878.97 353.69
14/12/20 02:57:00 20504.79 23879.73 353.70
14/12/20 03:00:00 20505.62 23879.07 353.71
14/12/20 03:03:00 20506.45 23878.42 353.73
14/12/20 03:06:00 20505.62 23879.18 353.74
14/12/20 03:09:00 20506.45 23878.52 353.75
14/12/20 03:12:00 20505.62 23879.28 353.76
14/12/20 03:15:00 20506.48 23878.60 353.77
14/12/20 03:18:00 20505.65 23879.36 353.78
14/12/20 03:21:00 20506.48 23878.70 353.79
14/12/20 03:24:00 20505.65 23879.46 353.80
14/12/20 03:27:00 20506.49 23878.80 353.81
14/12/20 03:30:00 20505.67 23879.56 353.83
14/12/20 03:33:00 20506.49 23878.90 353.83
14/12/20 03:36:00 20505.66 23879.66 353.85
14/12/20 03:39:00 20506.50 23879.00 353.86
14/12/20 03:42:00 20505.68 23879.76 353.87
14/12/20 03:45:00 20506.51 23879.11 353.88
14/12/20 03:48:00 20507.34 23878.44 353.89
14/12/20 03:51:00 20506.52 23879.20 353.90
14/12/20 03:54:00 20507.34 23878.54 353.91
14/12/20 03:57:00 20506.52 23879.30 353.92
14/12/20 04:00:00 20507.36 23878.62 353.93
14/12/20 04:03:00 20506.54 23879.39 353.95
14/12/20 04:06:00 20507.37 23878.73 353.96
14/12/20 04:09:00 20506.54 23879.49 353.97
14/12/20 04:12:00 20507.37 23878.83 353.98
14/12/20 04:15:00 20506.54 23879.60 353.99
14/12/20 04:18:00 20507.37 23878.94 354.00
14/12/20 04:21:00 20506.54 23879.70 354.01
14/12/20 04:24:00 20507.38 23879.04 354.02
14/12/20 04:27:00 20506.56 23879.80 354.03
14/12/20 04:30:00 20507.39 23879.13 354.04
14/12/20 04:33:00 20508.24 23878.46 354.05
14/12/20 04:36:00 20507.41 23879.22 354.07
14/12/20 04:39:00 20508.24 23878.56 354.08
14/12/20 04:42:00 20507.41 23879.32 354.09
14/12/20 04:45:00 20508.25 23878.66 354.10
14/12/20 04:48:00 20507.43 23879.42 354.11
14/12/20 04:51:00 20508.25 23878.76 354.12
14/12/20 04:54:00 20507.43 23879.52 354.13
14/12/20 04:57:00 20508.25 23878.87 354.14
14/12/20 05:00:00 20507.43 23879.62 354.15
14/12/20 05:03:00 20508.27 23878.96 354.16
14/12/20 05:06:00 20507.44 23879.72 354.17
14/12/20 05:09:00 20508.29 23879.04 354.19
14/12/20 05:12:00 20507.46 23879.81 354.20
14/12/20 05:15:00 20508.29 23879.15 354.21
14/12/20 05:18:00 20509.11 23878.49 354.22
14/12/20 05:21:00 20508.29 23879.25 354.23
14/12/20 05:24:00 20509.12 23878.60 354.24
14/12/20 05:27:00 20508.29 23879.36 354.25
14/12/20 05:30:00 20509.13 23878.70 354.26
14/12/20 05:33:00 20508.30 23879.45 354.27
14/12/20 05:36:00 20509.14 23878.79 354.28
14/12/20 05:39:00 20508.32 23879.55 354.29
14/12/20 05:42:00 20509.15 23878.88 354.31
14/12/20 05:45:00 20508.33 23879.64 354.32
14/12/20 05:48:00 20509.15 23878.99 354.33
14/12/20 05:51:00 20508.33 23879.75 354.34
14/12/20 05:54:00 20509.16 23879.08 354.35
14/12/20 05:57:00 20508.34 23879.84 354.36
14/12/20 06:00:00 20509.16 23879.19 354.37
14/12/20 06:03:00 20509.99 23878.53 354.38
14/12/20 06:06:00 20509.17 23879.29 354.39
14/12/20 06:09:00 20509.99 23878.64 354.40
14/12/20 06:12:00 20509.17 23879.40 354.42
14/12/20 06:15:00 20510.04 23878.71 354.43
14/12/20 06:18:00 20509.21 23879.46 354.44
14/12/20 06:21:00 20510.04 23878.81 354.45
14/12/20 06:24:00 20509.21 23879.57 354.46
14/12/20 06:27:00 20510.04 23878.91 354.47
14/12/20 06:30:00 20509.21 23879.68 354.48
14/12/20 06:33:00 20510.04 23879.02 354.49
14/12/20 06:36:00 20509.22 23879.78 354.50
14/12/20 06:39:00 20510.05 23879.12 354.51
14/12/20 06:42:00 20509.23 23879.88 354.52
14/12/20 06:45:00 20510.05 23879.22 354.54
14/12/20 06:48:00 20510.89 23878.55 354.55
14/12/20 06:51:00 20510.07 23879.31 354.56
14/12/20 06:54:00 20510.90 23878.65 354.57
14/12/20 06:57:00 20510.08 23879.41 354.58
14/12/20 07:00:00 20510.91 23878.74 354.59
14/12/20 07:03:00 20510.09 23879.50 354.60
14/12/20 07:06:00 20510.91 23878.85 354.61
14/12/20 07:09:00 20510.09 23879.61 354.62
14/12/20 07:12:00 20510.92 23878.95 354.63
14/12/20 07:15:00 20510.09 23879.71 354.64
14/12/20 07:18:00 20510.92 23879.05 354.66
14/12/20 07:21:00 20510.09 23879.82 354.67
14/12/20 07:24:00 20510.94 23879.14 354.68
14/12/20 07:27:00 20510.11 23879.90 354.69
14/12/20 07:30:00 20510.96 23879.22 354.70
14/12/20 07:33:00 20511.79 23878.57 354.71
14/12/20 07:36:00 20510.96 23879.33 354.72
14/12/20 07:39:00 20511.79 23878.68 354.73
14/12/20 07:42:00 20510.96 23879.44 354.74
14/12/20 07:45:00 20511.80 23878.77 354.75
14/12/20 07:48:00 20510.97 23879.53 354.76
14/12/20 07:51:00 20511.80 23878.88 354.77
14/12/20 07:54:00 20510.97 23879.63 354.79
14/12/20 07:57:00 20511.80 23878.98 354.80
14/12/20 08:00:00 20510.97 23879.74 354.81
14/12/20 08:03:00 20511.82 23879.07 354.82
14/12/20 08:06:00 20511.00 23879.83 354.83
14/12/20 08:09:00 20511.84 23879.16 354.84
14/12/20 08:12:00 20511.01 23879.92 354.85
14/12/20 08:15:00 20511.84 23879.27 354.86
14/12/20 08:18:00 20512.66 23878.61 354.87
14/12/20 08:21:00 20511.84 23879.37 354.88
14/12/20 08:24:00 20512.66 23878.71 354.90
14/12/20 08:27:00 20511.84 23879.48 354.91
14/12/20 08:30:00 20512.67 23878.82 354.92
14/12/20 08:33:00 20511.84 23879.58 354.93
14/12/20 08:36:00 20512.70 23878.90 354.94
14/12/20 08:39:00 20511.87 23879.66 354.95
14/12/20 08:42:00 20512.70 23879.00 354.96
14/12/20 08:45:00 20511.87 23879.76 354.97
14/12/20 08:48:00 20512.70 23879.11 354.98
14/12/20 08:51:00 20511.88 23879.86 354.99
14/12/20 08:54:00 20512.71 23879.20 355.00
14/12/20 08:57:00 20511.89 23879.96 355.02
14/12/20 09:00:00 20512.71 23879.30 355.03
14/12/20 09:03:00 20513.54 23878.65 355.04
14/12/20 09:06:00 20512.71 23879.41 355.05
14/12/20 09:09:00 20513.57 23878.72 355.06
14/12/20 09:12:00 20512.75 23879.49 355.07
14/12/20 09:15:00 20513.58 23878.82 355.08
14/12/20 09:18:00 20512.76 23879.58 355.09
14/12/20 09:21:00 20513.59 23878.92 355.10
14/12/20 09:24:00 20512.76 23879.69 355.11
14/12/20 09:27:00 20513.59 23879.03 355.12
14/12/20 09:30:00 20512.76 23879.79 355.14
14/12/20 09:33:00 20513.59 23879.13 355.15
14/12/20 09:36:00 20512.76 23879.89 355.16
14/12/20 09:39:00 20513.59 23879.24 355.17
14/12/20 09:42:00 20512.76 23880.00 355.18
14/12/20 09:45:00 20513.62 23879.32 355.19
14/12/20 09:48:00 20514.45 23878.66 355.20
14/12/20 09:51:00 20513.62 23879.42 355.21
14/12/20 09:54:00 20514.45 23878.76 355.22
14/12/20 09:57:00 20513.62 23879.52 355.23
14/12/20 10:00:00 20514.46 23878.86 355.24
14/12/20 10:03:00 20513.63 23879.62 355.25
14/12/20 10:06:00 20514.46 23878.96 355.27
14/12/20 10:09:00 20513.64 23879.72 355.28
14/12/20 10:12:00 20514.46 23879.06 355.29
14/12/20 10:15:00 20513.63 23879.83 355.30
14/12/20 10:18:00 20514.48 23879.15 355.31
14/12/20 10:21:00 20513.66 23879.91 355.32
14/12/20 10:24:00 20514.50 23879.24 355.33
14/12/20 10:27:00 20513.68 23880.00 355.34
14/12/20 10:30:00 20514.51 23879.34 355.35
14/12/20 10:33:00 20515.33 23878.69 355.36
14/12/20 10:36:00 20514.51 23879.45 355.37
14/12/20 10:39:00 20515.33 23878.79 355.38
14/12/20 10:42:00 20514.51 23879.55 355.40
14/12/20 10:45:00 20515.34 23878.90 355.41
14/12/20 10:48:00 20514.51 23879.66 355.42
14/12/20 10:51:00 20515.36 23878.98 355.43
14/12/20 10:54:00 20514.53 23879.74 355.44
14/12/20 10:57:00 20515.37 23879.07 355.45
14/12/20 11:00:00 20514.54 23879.84 355.46
14/12/20 11:03:00 20515.37 23879.18 355.47
14/12/20 11:06:00 20514.55 23879.95 355.48
14/12/20 11:09:00 20515.38 23879.28 355.49
14/12/20 11:12:00 20514.55 23880.04 355.50
14/12/20 11:15:00 20515.38 23879.38 355.52
14/12/20 11:18:00 20516.21 23878.73 355.53
14/12/20 11:21:00 20515.38 23879.48 355.54
14/12/20 11:24:00 20516.21 23878.83 355.55
14/12/20 11:27:00 20515.38 23879.59 355.56
14/12/20 11:30:00 20516.25 23878.90 355.57
14/12/20 11:33:00 20515.43 23879.66 355.58
14/12/20 11:36:00 20516.25 23879.00 355.59
14/12/20 11:39:00 20515.43 23879.77 355.60
14/12/20 11:42:00 20516.26 23879.11 355.61
14/12/20 11:45:00 20515.43 23879.87 355.62
14/12/20 11:48:00 20516.26 23879.21 355.63
14/12/20 11:51:00 20515.43 23879.97 355.65
14/12/20 11:54:00 20516.26 23879.31 355.66
14/12/20 11:57:00 20515.43 23880.08 355.67
14/12/20 12:00:00 20516.26 23879.42 355.68
14/12/20 12:03:00 20517.12 23878.74 355.69
14/12/20 12:06:00 20516.29 23879.50 355.70
14/12/20 12:09:00 20517.12 23878.84 355.71
14/12/20 12:12:00 20516.29 23879.60 355.72
14/12/20 12:15:00 20517.13 23878.94 355.73
14/12/20 12:18:00 20516.30 23879.70 355.74
14/12/20 12:21:00 20517.13 23879.04 355.75
14/12/20 12:24:00 20516.30 23879.80 355.77
14/12/20 12:27:00 20517.13 23879.14 355.78
14/12/20 12:30:00 20516.30 23879.90 355.79
14/12/20 12:33:00 20517.13 23879.25 355.80
14/12/20 12:36:00 20516.30 23880.01 355.81
14/12/20 12:39:00 20517.16 23879.33 355.82
14/12/20 12:42:00 20516.34 23880.09 355.83
14/12/20 12:45:00 20517.16 23879.43 355.84
14/12/20 12:48:00 20517.99 23878.78 355.85
14/12/20 12:51:00 20517.17 23879.54 355.86
14/12/20 12:54:00 20517.99 23878.88 355.88
14/12/20 12:57:00 20517.17 23879.64 355.88
14/12/20 13:00:00 20518.01 23878.98 355.90
14/12/20 13:03:00 20517.18 23879.73 355.91
14/12/20 13:06:00 20518.00 23879.08 355.92
14/12/20 13:09:00 20517.18 23879.84 355.93
14/12/20 13:12:00 20518.04 23879.16 355.94
14/12/20 13:15:00 20517.21 23879.92 355.95
14/12/20 13:18:00 20518.04 23879.26 355.96
14/12/20 13:21:00 20517.21 23880.02 355.97
14/12/20 13:24:00 20518.05 23879.35 355.98
14/12/20 13:27:00 20517.22 23880.12 355.99
14/12/20 13:30:00 20518.05 23879.46 356.00
14/12/20 13:33:00 20518.88 23878.81 356.02
14/12/20 13:36:00 20518.05 23879.57 356.03
14/12/20 13:39:00 20518.88 23878.91 356.04
14/12/20 13:42:00 20518.05 23879.67 356.05
14/12/20 13:45:00 20518.91 23878.98 356.06
14/12/20 13:48:00 20518.08 23879.74 356.07
14/12/20 13:51:00 20518.91 23879.09 356.08
14/12/20 13:54:00 20518.09 23879.85 356.09
14/12/20 13:57:00 20518.91 23879.20 356.10
14/12/20 14:00:00 20518.09 23879.96 356.11
14/12/20 14:03:00 20518.92 23879.30 356.12
14/12/20 14:06:00 20518.09 23880.06 356.14
14/12/20 14:09:00 20518.91 23879.40 356.15
14/12/20 14:12:00 20518.09 23880.17 356.16
14/12/20 14:15:00 20518.93 23879.50 356.17
14/12/20 14:18:00 20519.77 23878.82 356.18
14/12/20 14:21:00 20518.95 23879.58 356.19
14/12/20 14:24:00 20519.77 23878.93 356.20
14/12/20 14:27:00 20518.95 23879.69 356.21
14/12/20 14:30:00 20519.79 23879.01 356.22
14/12/20 14:33:00 20518.97 23879.78 356.23
14/12/20 14:36:00 20519.80 23879.12 356.24
14/12/20 14:39:00 20518.97 23879.88 356.25
14/12/20 14:42:00 20519.80 23879.22 356.27
14/12/20 14:45:00 20518.97 23879.99 356.28
14/12/20 14:48:00 20519.80 23879.33 356.29
14/12/20 14:51:00 20518.97 23880.09 356.30
14/12/20 14:54:00 20519.82 23879.42 356.31
14/12/20 14:57:00 20519.00 23880.18 356.32
14/12/20 15:00:00 20519.83 23879.51 356.33
14/12/20 15:03:00 20520.66 23878.85 356.34
14/12/20 15:06:00 20519.83 23879.62 356.35
14/12/20 15:09:00 20520.66 23878.96 356.36
14/12/20 15:12:00 20519.84 23879.72 356.37
14/12/20 15:15:00 20520.66 23879.06 356.38
14/12/20 15:18:00 20519.83 23879.82 356.40
14/12/20 15:21:00 20520.67 23879.15 356.41
14/12/20 15:24:00 20519.85 23879.92 356.42
14/12/20 15:27:00 20520.69 23879.25 356.43
14/12/20 15:30:00 20519.86 23880.01 356.44
14/12/20 15:33:00 20520.70 23879.35 356.45
14/12/20 15:36:00 20519.87 23880.11 356.46
14/12/20 15:39:00 20520.72 23879.44 356.47
14/12/20 15:42:00 20519.89 23880.20 356.48
14/12/20 15:45:00 20520.72 23879.54 356.49
14/12/20 15:48:00 20521.54 23878.88 356.50
14/12/20 15:51:00 20520.72 23879.64 356.51
14/12/20 15:54:00 20521.55 23878.99 356.53
14/12/20 15:57:00 20520.72 23879.75 356.54
14/12/20 16:00:00 20521.57 23879.07 356.55
14/12/20 16:03:00 20520.74 23879.84 356.56
14/12/20 16:06:00 20521.58 23879.17 356.57
14/12/20 16:09:00 20520.75 23879.93 356.58
14/12/20 16:12:00 20521.58 23879.27 356.59
14/12/20 16:15:00 20520.75 23880.03 356.60
14/12/20 16:18:00 20521.58 23879.38 356.61
14/12/20 16:21:00 20520.76 23880.14 356.62
14/12/20 16:24:00 20521.58 23879.48 356.63
14/12/20 16:27:00 20520.76 23880.24 356.64
14/12/20 16:30:00 20521.59 23879.58 356.66
14/12/20 16:33:00 20522.43 23878.91 356.67
14/12/20 16:36:00 20521.61 23879.67 356.68
14/12/20 16:39:00 20522.45 23879.01 356.69
14/12/20 16:42:00 20521.62 23879.77 356.70
14/12/20 16:45:00 20522.46 23879.09 356.71
14/12/20 16:48:00 20521.64 23879.85 356.72
14/12/20 16:51:00 20522.46 23879.20 356.73
14/12/20 16:54:00 20521.64 23879.96 356.74
14/12/20 16:57:00 20522.46 23879.30 356.75
14/12/20 17:00:00 20521.64 23880.06 356.76
14/12/20 17:03:00 20522.46 23879.41 356.77
14/12/20 17:06:00 20521.64 23880.17 356.79
14/12/20 17:09:00 20522.49 23879.49 356.80
14/12/20 17:12:00 20521.66 23880.25 356.81
14/12/20 17:15:00 20522.50 23879.59 356.82
14/12/20 17:18:00 20523.33 23878.93 356.83
14/12/20 17:21:00 20522.50 23879.69 356.84
14/12/20 17:24:00 20523.33 23879.04 356.85
14/12/20 17:27:00 20522.50 23879.80 356.86
14/12/20 17:30:00 20523.34 23879.13 356.87
14/12/20 17:33:00 20522.51 23879.89 356.88
14/12/20 17:36:00 20523.34 23879.24 356.89
14/12/20 17:39:00 20522.51 23880.00 356.90
14/12/20 17:42:00 20523.35 23879.33 356.92
14/12/20 17:45:00 20522.53 23880.09 356.93
14/12/20 17:48:00 20523.36 23879.43 356.94
14/12/20 17:51:00 20522.54 23880.19 356.95
14/12/20 17:54:00 20523.39 23879.51 356.96
14/12/20 17:57:00 20522.56 23880.27 356.97
14/12/20 18:00:00 20523.39 23879.62 356.98
14/12/20 18:03:00 20524.21 23878.96 356.99
14/12/20 18:06:00 20523.39 23879.72 357.00
14/12/20 18:09:00 20524.21 23879.07 357.01
14/12/20 18:12:00 20523.39 23879.83 357.02
14/12/20 18:15:00 20524.24 23879.15 357.03
14/12/20 18:18:00 20523.41 23879.91 357.04
14/12/20 18:21:00 20524.25 23879.25 357.05
14/12/20 18:24:00 20523.42 23880.01 357.07
14/12/20 18:27:00 20524.25 23879.35 357.08
14/12/20 18:30:00 20523.42 23880.11 357.09
14/12/20 18:33:00 20524.25 23879.46 357.10
14/12/20 18:36:00 20523.43 23880.22 357.11
14/12/20 18:39:00 20524.26 23879.55 357.12
14/12/20 18:42:00 20523.44 23880.31 357.13
14/12/20 18:45:00 20524.26 23879.66 357.14
14/12/20 18:48:00 20525.10 23878.99 357.15
14/12/20 18:51:00 20524.28 23879.75 357.16
14/12/20 18:54:00 20525.10 23879.09 357.17
14/12/20 18:57:00 20524.27 23879.86 357.19
14/12/20 19:00:00 20525.12 23879.18 357.20
14/12/20 19:03:00 20524.30 23879.94 357.21
14/12/20 19:06:00 20525.13 23879.28 357.22
14/12/20 19:09:00 20524.31 23880.04 357.23
14/12/20 19:12:00 20525.13 23879.38 357.24
14/12/20 19:15:00 20524.31 23880.14 357.25
14/12/20 19:18:00 20525.14 23879.49 357.26
14/12/20 19:21:00 20524.31 23880.25 357.27
14/12/20 19:24:00 20525.16 23879.57 357.28
14/12/20 19:27:00 20524.33 23880.33 357.29
14/12/20 19:30:00 20525.16 23879.68 357.30
14/12/20 19:33:00 20525.99 23879.01 357.31
14/12/20 19:36:00 20525.17 23879.77 357.33
14/12/20 19:39:00 20525.99 23879.12 357.34
14/12/20 19:42:00 20525.17 23879.88 357.35
14/12/20 19:45:00 20526.00 23879.21 357.36
14/12/20 19:48:00 20525.18 23879.97 357.37
14/12/20 19:51:00 20526.01 23879.32 357.38
14/12/20 19:54:00 20525.19 23880.08 357.39
14/12/20 19:57:00 20526.02 23879.41 357.40
14/12/20 20:00:00 20525.19 23880.17 357.41
14/12/20 20:03:00 20526.02 23879.51 357.42
14/12/20 20:06:00 20525.20 23880.28 357.43
14/12/20 20:09:00 20526.04 23879.60 357.44
14/12/20 20:12:00 20525.22 23880.36 357.45
14/12/20 20:15:00 20526.04 23879.71 357.47
14/12/20 20:18:00 20526.87 23879.05 357.48
14/12/20 20:21:00 20526.04 23879.81 357.49
14/12/20 20:24:00 20526.88 23879.15 357.50
14/12/20 20:27:00 20526.06 23879.91 357.51
14/12/20 20:30:00 20526.90 23879.23 357.52
14/12/20 20:33:00 20526.08 23879.99 357.53
14/12/20 20:36:00 20526.90 23879.34 357.54
14/12/20 20:39:00 20526.08 23880.10 357.55
14/12/20 20:42:00 20526.91 23879.43 357.56
14/12/20 20:45:00 20526.09 23880.19 357.57
14/12/20 20:48:00 20526.92 23879.54 357.58
14/12/20 20:51:00 20526.09 23880.29 357.59
14/12/20 20:54:00 20526.93 23879.63 357.61
14/12/20 20:57:00 20526.10 23880.39 357.62
14/12/20 21:00:00 20526.93 23879.73 357.63
14/12/20 21:03:00 20527.77 23879.07 357.64
14/12/20 21:06:00 20526.94 23879.83 357.65
14/12/20 21:09:00 20527.77 23879.17 357.66
14/12/20 21:12:00 20526.94 23879.94 357.67
14/12/20 21:15:00 20527.79 23879.26 357.68
14/12/20 21:18:00 20526.96 23880.02 357.69
14/12/20 21:21:00 20527.79 23879.37 357.70
14/12/20 21:24:00 20526.96 23880.13 357.71
14/12/20 21:27:00 20527.79 23879.47 357.72
14/12/20 21:30:00 20526.96 23880.23 357.73
14/12/20 21:33:00 20527.79 23879.57 357.75
14/12/20 21:36:00 20526.97 23880.33 357.76
14/12/20 21:39:00 20527.82 23879.65 357.77
14/12/20 21:42:00 20527.00 23880.41 357.78
14/12/20 21:45:00 20527.82 23879.76 357.79
14/12/20 21:48:00 20528.66 23879.09 357.80
14/12/20 21:51:00 20527.84 23879.85 357.81
14/12/20 21:54:00 20528.66 23879.19 357.82
14/12/20 21:57:00 20527.84 23879.96 357.83
14/12/20 22:00:00 20528.67 23879.29 357.84
14/12/20 22:03:00 20527.85 23880.05 357.85
14/12/20 22:06:00 20528.69 23879.38 357.87
14/12/20 22:09:00 20527.86 23880.15 357.88
14/12/20 22:12:00 20528.69 23879.49 357.89
14/12/20 22:15:00 20527.86 23880.26 357.90
14/12/20 22:18:00 20528.69 23879.60 357.91
14/12/20 22:21:00 20527.87 23880.36 357.92
14/12/20 22:24:00 20528.71 23879.68 357.93
14/12/20 22:27:00 20527.88 23880.45 357.94
14/12/20 22:30:00 20528.71 23879.79 357.95
14/12/20 22:33:00 20529.54 23879.13 357.96
14/12/20 22:36:00 20528.71 23879.89 357.97
14/12/20 22:39:00 20529.55 23879.22 357.98
14/12/20 22:42:00 20528.72 23879.99 357.99
14/12/20 22:45:00 20529.57 23879.31 358.00
14/12/20 22:48:00 20528.74 23880.07 358.01
14/12/20 22:51:00 20529.57 23879.41 358.03
14/12/20 22:54:00 20528.74 23880.18 358.04
14/12/20 22:57:00 20529.57 23879.52 358.05
14/12/20 23:00:00 20528.75 23880.28 358.06
14/12/20 23:03:00 20529.58 23879.61 358.07
14/12/20 23:06:00 20528.76 23880.38 358.08
14/12/20 23:09:00 20529.60 23879.71 358.09
14/12/20 23:12:00 20528.77 23880.47 358.10
14/12/20 23:15:00 20529.61 23879.80 358.11
14/12/20 23:18:00 20530.43 23879.15 358.12
14/12/20 23:21:00 20529.61 23879.91 358.13
14/12/20 23:24:00 20530.43 23879.25 358.15
14/12/20 23:27:00 20529.61 23880.02 358.16
14/12/20 23:30:00 20530.43 23879.36 358.17
14/12/20 23:33:00 20529.61 23880.12 358.18
14/12/20 23:36:00 20530.46 23879.44 358.19
14/12/20 23:39:00 20529.63 23880.21 358.20
14/12/20 23:42:00 20530.46 23879.55 358.21
14/12/20 23:45:00 20529.63 23880.31 358.22
14/12/20 23:48:00 20530.47 23879.64 358.23
14/12/20 23:51:00 20529.64 23880.40 358.24
14/12/20 23:54:00 20530.49 23879.73 358.25
14/12/20 23:57:00 20529.66 23880.49 358.26
14/12/21 00:00:00 20530.49 23879.83 358.27
14/12/21 00:03:00 20531.32 23879.18 358.29
14/12/21 00:06:00 20530.49 23879.94 358.29
14/12/21 00:09:00 20531.33 23879.28 358.31
14/12/21 00:12:00 20530.50 23880.03 358.32
14/12/21 00:15:00 20531.34 23879.37 358.33
14/12/21 00:18:00 20530.51 23880.13 358.34
14/12/21 00:21:00 20531.35 23879.46 358.35
14/12/21 00:24:00 20530.53 23880.22 358.36
14/12/21 00:27:00 20531.35 23879.57 358.37
14/12/21 00:30:00 20530.53 23880.33 358.38
14/12/21 00:33:00 20531.35 23879.67 358.39
14/12/21 00:36:00 20530.53 23880.44 358.40
14/12/21 00:39:00 20531.35 23879.78 358.41
14/12/21 00:42:00 20530.53 23880.54 358.42
14/12/21 00:45:00 20531.38 23879.86 358.44
14/12/21 00:48:00 20532.21 23879.20 358.45
14/12/21 00:51:00 20531.39 23879.96 358.46
14/12/21 00:54:00 20532.21 23879.30 358.47
14/12/21 00:57:00 20531.39 23880.06 358.48
14/12/21 01:00:00 20532.23 23879.39 358.49
14/12/21 01:03:00 20531.41 23880.15 358.50
14/12/21 01:06:00 20532.24 23879.49 358.51
14/12/21 01:09:00 20531.41 23880.25 358.52
14/12/21 01:12:00 20532.24 23879.59 358.53
14/12/21 01:15:00 20531.41 23880.36 358.54
14/12/21 01:18:00 20532.25 23879.69 358.55
14/12/21 01:21:00 20531.42 23880.46 358.56
14/12/21 01:24:00 20532.27 23879.78 358.58
14/12/21 01:27:00 20531.45 23880.54 358.59
14/12/21 01:30:00 20532.27 23879.88 358.60
14/12/21 01:33:00 20533.10 23879.23 358.61
14/12/21 01:36:00 20532.27 23879.99 358.62
14/12/21 01:39:00 20533.10 23879.33 358.63
14/12/21 01:42:00 20532.27 23880.09 358.64
14/12/21 01:45:00 20533.10 23879.44 358.65
14/12/21 01:48:00 20532.27 23880.20 358.66
14/12/21 01:51:00 20533.12 23879.52 358.67
14/12/21 01:54:00 20532.30 23880.28 358.68
14/12/21 01:57:00 20533.13 23879.62 358.69
14/12/21 02:00:00 20532.31 23880.38 358.70
14/12/21 02:03:00 20533.13 23879.72 358.71
14/12/21 02:06:00 20532.31 23880.49 358.73
14/12/21 02:09:00 20533.16 23879.80 358.74
14/12/21 02:12:00 20532.33 23880.57 358.75
14/12/21 02:15:00 20533.16 23879.91 358.76
14/12/21 02:18:00 20533.98 23879.26 358.77
14/12/21 02:21:00 20533.16 23880.02 358.78
14/12/21 02:24:00 20534.00 23879.35 358.79
14/12/21 02:27:00 20533.17 23880.12 358.80
14/12/21 02:30:00 20534.02 23879.44 358.81
14/12/21 02:33:00 20533.19 23880.20 358.82
14/12/21 02:36:00 20534.02 23879.54 358.83
14/12/21 02:39:00 20533.19 23880.31 358.84
14/12/21 02:42:00 20534.02 23879.64 358.85
14/12/21 02:45:00 20533.19 23880.41 358.86
14/12/21 02:48:00 20534.02 23879.75 358.88
14/12/21 02:51:00 20533.19 23880.51 358.89
14/12/21 02:54:00 20534.03 23879.85 358.90
14/12/21 02:57:00 20533.21 23880.61 358.91
14/12/21 03:00:00 20534.04 23879.94 358.92
14/12/21 03:03:00 20534.88 23879.28 358.93
14/12/21 03:06:00 20534.05 23880.04 358.94
14/12/21 03:09:00 20534.88 23879.38 358.95
14/12/21 03:12:00 20534.05 23880.14 358.96
14/12/21 03:15:00 20534.90 23879.47 358.97
14/12/21 03:18:00 20534.08 23880.23 358.98
14/12/21 03:21:00 20534.91 23879.57 358.99
14/12/21 03:24:00 20534.08 23880.34 359.00
14/12/21 03:27:00 20534.90 23879.68 359.02
14/12/21 03:30:00 20534.08 23880.44 359.03
14/12/21 03:33:00 20534.91 23879.77 359.04
14/12/21 03:36:00 20534.09 23880.53 359.05
14/12/21 03:39:00 20534.94 23879.86 359.06
14/12/21 03:42:00 20534.11 23880.62 359.07
14/12/21 03:45:00 20534.94 23879.97 359.08
14/12/21 03:48:00 20535.76 23879.30 359.09
14/12/21 03:51:00 20534.94 23880.07 359.10
14/12/21 03:54:00 20535.77 23879.41 359.11
14/12/21 03:57:00 20534.94 23880.17 359.12
14/12/21 04:00:00 20535.78 23879.50 359.13
14/12/21 04:03:00 20534.95 23880.27 359.14
14/12/21 04:06:00 20535.79 23879.60 359.15
14/12/21 04:09:00 20534.96 23880.37 359.17
14/12/21 04:12:00 20535.80 23879.70 359.18
14/12/21 04:15:00 20534.98 23880.46 359.19
14/12/21 04:18:00 20535.80 23879.80 359.20
14/12/21 04:21:00 20534.97 23880.56 359.21
14/12/21 04:24:00 20535.82 23879.89 359.22
14/12/21 04:27:00 20535.00 23880.65 359.23
14/12/21 04:30:00 20535.82 23879.99 359.24
14/12/21 04:33:00 20536.66 23879.33 359.25
14/12/21 04:36:00 20535.84 23880.09 359.26
14/12/21 04:39:00 20536.66 23879.43 359.27
14/12/21 04:42:00 20535.84 23880.19 359.28
14/12/21 04:45:00 20536.68 23879.52 359.29
14/12/21 04:48:00 20535.86 23880.28 359.31
14/12/21 04:51:00 20536.68 23879.62 359.32
14/12/21 04:54:00 20535.86 23880.38 359.33
14/12/21 04:57:00 20536.69 23879.73 359.34
14/12/21 05:00:00 20535.86 23880.49 359.35
14/12/21 05:03:00 20536.68 23879.83 359.36
14/12/21 05:06:00 20535.86 23880.59 359.37
14/12/21 05:09:00 20536.71 23879.92 359.38
14/12/21 05:12:00 20535.88 23880.68 359.39
14/12/21 05:15:00 20536.71 23880.03 359.40
14/12/21 05:18:00 20537.54 23879.36 359.41
14/12/21 05:21:00 20536.72 23880.12 359.42
14/12/21 05:24:00 20537.55 23879.46 359.43
14/12/21 05:27:00 20536.72 23880.22 359.44
14/12/21 05:30:00 20537.57 23879.55 359.45
14/12/21 05:33:00 20536.74 23880.31 359.47
14/12/21 05:36:00 20537.57 23879.65 359.48
14/12/21 05:39:00 20536.74 23880.41 359.49
14/12/21 05:42:00 20537.58 23879.75 359.50
14/12/21 05:45:00 20536.76 23880.51 359.51
14/12/21 05:48:00 20537.58 23879.85 359.52
14/12/21 05:51:00 20536.75 23880.61 359.53
14/12/21 05:54:00 20537.61 23879.94 359.54
14/12/21 05:57:00 20536.78 23880.70 359.55
14/12/21 06:00:00 20537.60 23880.04 359.56
14/12/21 06:03:00 20538.43 23879.38 359.57
14/12/21 06:06:00 20537.61 23880.15 359.58
14/12/21 06:09:00 20538.44 23879.48 359.59
14/12/21 06:12:00 20537.62 23880.24 359.60
14/12/21 06:15:00 20538.45 23879.57 359.62
14/12/21 06:18:00 20537.63 23880.34 359.63
14/12/21 06:21:00 20538.45 23879.68 359.64
14/12/21 06:24:00 20537.63 23880.44 359.65
14/12/21 06:27:00 20538.46 23879.78 359.66
14/12/21 06:30:00 20537.64 23880.54 359.67
14/12/21 06:33:00 20538.46 23879.88 359.68
14/12/21 06:36:00 20537.64 23880.64 359.69
14/12/21 06:39:00 20538.49 23879.97 359.70
14/12/21 06:42:00 20537.66 23880.73 359.71
14/12/21 06:45:00 20538.50 23880.06 359.72
14/12/21 06:48:00 20539.33 23879.40 359.73
14/12/21 06:51:00 20538.50 23880.17 359.74
14/12/21 06:54:00 20539.33 23879.51 359.75
14/12/21 06:57:00 20538.50 23880.27 359.77
14/12/21 07:00:00 20539.34 23879.61 359.78
14/12/21 07:03:00 20538.51 23880.37 359.79
14/12/21 07:06:00 20539.35 23879.70 359.80
14/12/21 07:09:00 20538.52 23880.46 359.81
14/12/21 07:12:00 20539.35 23879.80 359.82
14/12/21 07:15:00 20538.52 23880.57 359.83
14/12/21 07:18:00 20539.36 23879.90 359.84
14/12/21 07:21:00 20538.54 23880.66 359.85
14/12/21 07:24:00 20539.38 23879.99 359.86
14/12/21 07:27:00 20538.55 23880.76 359.87
14/12/21 07:30:00 20539.38 23880.10 359.88
14/12/21 07:33:00 20540.21 23879.44 359.89
14/12/21 07:36:00 20539.39 23880.20 359.90
14/12/21 07:39:00 20540.21 23879.54 359.91
14/12/21 07:42:00 20539.39 23880.30 359.93
14/12/21 07:45:00 20540.24 23879.62 359.94
14/12/21 07:48:00 20539.42 23880.38 359.95
14/12/21 07:51:00 20540.25 23879.72 359.96
14/12/21 07:54:00 20539.42 23880.49 359.97
14/12/21 07:57:00 20540.24 23879.82 359.98
14/12/21 08:00:00 20539.42 23880.59 359.99
14/12/21 08:03:00 20540.24 23879.93 360.00
14/12/21 08:06:00 20539.42 23880.69 360.01
14/12/21 08:09:00 20540.26 23880.03 360.02
14/12/21 08:12:00 20539.43 23880.79 360.03
14/12/21 08:15:00 20540.27 23880.12 360.04
14/12/21 08:18:00 20541.11 23879.46 360.05
14/12/21 08:21:00 20540.28 23880.22 360.06
14/12/21 08:24:00 20541.11 23879.56 360.08
14/12/21 08:27:00 20540.28 23880.33 360.09
14/12/21 08:30:00 20541.13 23879.65 360.10
14/12/21 08:33:00 20540.30 23880.41 360.11
14/12/21 08:36:00 20541.13 23879.75 360.12
14/12/21 08:39:00 20540.30 23880.51 360.13
14/12/21 08:42:00 20541.13 23879.86 360.14
14/12/21 08:45:00 20540.30 23880.62 360.15
14/12/21 08:48:00 20541.16 23879.93 360.16
14/12/21 08:51:00 20540.34 23880.69 360.17
14/12/21 08:54:00 20541.17 23880.04 360.18
14/12/21 08:57:00 20540.34 23880.80 360.19
14/12/21 09:00:00 20541.17 23880.14 360.20
14/12/21 09:03:00 20541.99 23879.48 360.21
14/12/21 09:06:00 20541.16 23880.25 360.22
14/12/21 09:09:00 20541.99 23879.59 360.24
14/12/21 09:12:00 20541.16 23880.35 360.25
14/12/21 09:15:00 20542.00 23879.68 360.26
14/12/21 09:18:00 20541.18 23880.44 360.27
14/12/21 09:21:00 20542.02 23879.77 360.28
14/12/21 09:24:00 20541.20 23880.54 360.29
14/12/21 09:27:00 20542.03 23879.88 360.30
14/12/21 09:30:00 20541.20 23880.64 360.31
14/12/21 09:33:00 20542.02 23879.98 360.32
14/12/21 09:36:00 20541.20 23880.74 360.33
14/12/21 09:39:00 20542.05 23880.07 360.34
14/12/21 09:42:00 20541.23 23880.83 360.35
14/12/21 09:45:00 20542.05 23880.17 360.36
14/12/21 09:48:00 20542.89 23879.51 360.37
14/12/21 09:51:00 20542.06 23880.27 360.38
14/12/21 09:54:00 20542.91 23879.59 360.40
14/12/21 09:57:00 20542.08 23880.35 360.41
14/12/21 10:00:00 20542.91 23879.70 360.42
14/12/21 10:03:00 20542.08 23880.46 360.43
14/12/21 10:06:00 20542.91 23879.80 360.44
14/12/21 10:09:00 20542.08 23880.56 360.45
14/12/21 10:12:00 20542.91 23879.90 360.46
14/12/21 10:15:00 20542.08 23880.67 360.47
14/12/21 10:18:00 20542.91 23880.01 360.48
14/12/21 10:21:00 20542.09 23880.77 360.49
14/12/21 10:24:00 20542.93 23880.10 360.50
14/12/21 10:27:00 20542.11 23880.86 360.51
14/12/21 10:30:00 20542.94 23880.19 360.52
14/12/21 10:33:00 20543.77 23879.53 360.53
14/12/21 10:36:00 20542.94 23880.29 360.54
14/12/21 10:39:00 20543.77 23879.64 360.56
14/12/21 10:42:00 20542.95 23880.40 360.57
14/12/21 10:45:00 20543.79 23879.72 360.58
14/12/21 10:48:00 20542.97 23880.49 360.59
14/12/21 10:51:00 20543.80 23879.82 360.60
14/12/21 10:54:00 20542.98 23880.58 360.61
14/12/21 10:57:00 20543.81 23879.92 360.62
14/12/21 11:00:00 20542.98 23880.69 360.63
14/12/21 11:03:00 20543.82 23880.01 360.64
14/12/21 11:06:00 20543.00 23880.77 360.65
14/12/21 11:09:00 20543.83 23880.12 360.66
14/12/21 11:12:00 20543.00 23880.88 360.67
14/12/21 11:15:00 20543.83 23880.22 360.68
14/12/21 11:18:00 20544.65 23879.56 360.69
14/12/21 11:21:00 20543.83 23880.32 360.70
14/12/21 11:24:00 20544.66 23879.66 360.72
14/12/21 11:27:00 20543.84 23880.42 360.73
14/12/21 11:30:00 20544.68 23879.76 360.74
14/12/21 11:33:00 20543.85 23880.52 360.75
14/12/21 11:36:00 20544.68 23879.86 360.76
14/12/21 11:39:00 20543.85 23880.62 360.77
14/12/21 11:42:00 20544.69 23879.96 360.78
14/12/21 11:45:00 20543.86 23880.72 360.79
14/12/21 11:48:00 20544.69 23880.06 360.80
14/12/21 11:51:00 20543.87 23880.82 360.81
14/12/21 11:54:00 20544.72 23880.14 360.82
14/12/21 11:57:00 20543.90 23880.90 360.83
14/12/21 12:00:00 20544.73 23880.24 360.84
14/12/21 12:03:00 20545.55 23879.58 360.85
14/12/21 12:06:00 20544.73 23880.35 360.86
14/12/21 12:09:00 20545.55 23879.69 360.87
14/12/21 12:12:00 20544.73 23880.45 360.89
14/12/21 12:15:00 20545.57 23879.78 360.90
14/12/21 12:18:00 20544.75 23880.54 360.91
14/12/21 12:21:00 20545.57 23879.88 360.92
14/12/21 12:24:00 20544.75 23880.64 360.93
14/12/21 12:27:00 20545.59 23879.98 360.94
14/12/21 12:30:00 20544.76 23880.74 360.95
14/12/21 12:33:00 20545.59 23880.08 360.96
14/12/21 12:36:00 20544.76 23880.84 360.97
14/12/21 12:39:00 20545.60 23880.18 360.98
14/12/21 12:42:00 20544.77 23880.94 360.99
14/12/21 12:45:00 20545.61 23880.27 361.00
14/12/21 12:48:00 20546.44 23879.62 361.01
14/12/21 12:51:00 20545.61 23880.38 361.02
14/12/21 12:54:00 20546.47 23879.69 361.04
14/12/21 12:57:00 20545.64 23880.46 361.05
14/12/21 13:00:00 20546.47 23879.79 361.06
14/12/21 13:03:00 20545.64 23880.56 361.07
14/12/21 13:06:00 20546.47 23879.90 361.08
14/12/21 13:09:00 20545.64 23880.66 361.09
14/12/21 13:12:00 20546.47 23880.00 361.10
14/12/21 13:15:00 20545.64 23880.77 361.11
14/12/21 13:18:00 20546.47 23880.11 361.12
14/12/21 13:21:00 20545.65 23880.87 361.13
14/12/21 13:24:00 20546.49 23880.19 361.14
14/12/21 13:27:00 20545.67 23880.96 361.15
14/12/21 13:30:00 20546.51 23880.29 361.16
14/12/21 13:33:00 20547.33 23879.63 361.17
14/12/21 13:36:00 20546.51 23880.39 361.18
14/12/21 13:39:00 20547.33 23879.74 361.19
14/12/21 13:42:00 20546.51 23880.50 361.21
14/12/21 13:45:00 20547.35 23879.82 361.22
14/12/21 13:48:00 20546.53 23880.58 361.23
14/12/21 13:51:00 20547.35 23879.93 361.24
14/12/21 13:54:00 20546.53 23880.69 361.25
14/12/21 13:57:00 20547.38 23880.02 361.26
14/12/21 14:00:00 20546.55 23880.78 361.27
14/12/21 14:03:00 20547.39 23880.11 361.28
14/12/21 14:06:00 20546.56 23880.88 361.29
14/12/21 14:09:00 20547.39 23880.21 361.30
14/12/21 14:12:00 20546.56 23880.97 361.31
14/12/21 14:15:00 20547.39 23880.32 361.32
14/12/21 14:18:00 20548.21 23879.66 361.33
14/12/21 14:21:00 20547.39 23880.42 361.34
14/12/21 14:24:00 20548.22 23879.77 361.35
14/12/21 14:27:00 20547.39 23880.53 361.36
14/12/21 14:30:00 20548.25 23879.84 361.38
14/12/21 14:33:00 20547.42 23880.61 361.39
14/12/21 14:36:00 20548.25 23879.95 361.40
14/12/21 14:39:00 20547.43 23880.71 361.41
14/12/21 14:42:00 20548.25 23880.05 361.42
14/12/21 14:45:00 20547.43 23880.81 361.43
14/12/21 14:48:00 20548.25 23880.15 361.44
14/12/21 14:51:00 20547.42 23880.92 361.45
14/12/21 14:54:00 20548.27 23880.24 361.46
14/12/21 14:57:00 20547.45 23881.01 361.47
14/12/21 15:00:00 20548.28 23880.34 361.48
14/12/21 15:03:00 20549.12 23879.67 361.49
14/12/21 15:06:00 20548.29 23880.44 361.50
14/12/21 15:09:00 20549.13 23879.77 361.51
14/12/21 15:12:00 20548.31 23880.53 361.52
14/12/21 15:15:00 20549.13 23879.88 361.54
14/12/21 15:18:00 20548.31 23880.64 361.55
14/12/21 15:21:00 20549.13 23879.98 361.56
14/12/21 15:24:00 20548.31 23880.74 361.57
14/12/21 15:27:00 20549.13 23880.08 361.58
14/12/21 15:30:00 20548.31 23880.84 361.59
14/12/21 15:33:00 20549.16 23880.17 361.60
14/12/21 15:36:00 20548.33 23880.93 361.61
14/12/21 15:39:00 20549.16 23880.28 361.62
14/12/21 15:42:00 20548.33 23881.04 361.63
14/12/21 15:45:00 20549.17 23880.37 361.64
14/12/21 15:48:00 20549.99 23879.71 361.65
14/12/21 15:51:00 20549.17 23880.47 361.66
14/12/21 15:54:00 20550.02 23879.80 361.67
14/12/21 15:57:00 20549.19 23880.56 361.68
14/12/21 16:00:00 20550.03 23879.89 361.69
14/12/21 16:03:00 20549.20 23880.65 361.71
14/12/21 16:06:00 20550.03 23880.00 361.71
14/12/21 16:09:00 20549.20 23880.76 361.73
14/12/21 16:12:00 20550.03 23880.10 361.74
14/12/21 16:15:00 20549.21 23880.87 361.75
14/12/21 16:18:00 20550.05 23880.19 361.76
14/12/21 16:21:00 20549.22 23880.95 361.77
14/12/21 16:24:00 20550.05 23880.30 361.78
14/12/21 16:27:00 20549.23 23881.06 361.79
14/12/21 16:30:00 20550.05 23880.40 361.80
14/12/21 16:33:00 20550.89 23879.73 361.81
14/12/21 16:36:00 20550.07 23880.49 361.82
14/12/21 16:39:00 20550.90 23879.83 361.83
14/12/21 16:42:00 20550.08 23880.59 361.84
14/12/21 16:45:00 20550.90 23879.93 361.85
14/12/21 16:48:00 20550.07 23880.69 361.86
14/12/21 16:51:00 20550.91 23880.02 361.87
14/12/21 16:54:00 20550.09 23880.79 361.88
14/12/21 16:57:00 20550.91 23880.13 361.90
14/12/21 17:00:00 20550.09 23880.90 361.91
14/12/21 17:03:00 20550.95 23880.21 361.92
14/12/21 17:06:00 20550.12 23880.97 361.93
14/12/21 17:09:00 20550.95 23880.31 361.94
14/12/21 17:12:00 20550.12 23881.07 361.95
14/12/21 17:15:00 20550.95 23880.42 361.96
14/12/21 17:18:00 20551.77 23879.76 361.97
14/12/21 17:21:00 20550.95 23880.52 361.98
14/12/21 17:24:00 20551.80 23879.85 361.99
14/12/21 17:27:00 20550.97 23880.61 362.00
14/12/21 17:30:00 20551.81 23879.94 362.01
14/12/21 17:33:00 20550.98 23880.70 362.02
14/12/21 17:36:00 20551.81 23880.04 362.03
14/12/21 17:39:00 20550.98 23880.81 362.04
14/12/21 17:42:00 20551.81 23880.15 362.05
14/12/21 17:45:00 20550.99 23880.91 362.07
14/12/21 17:48:00 20551.83 23880.24 362.08
14/12/21 17:51:00 20551.01 23881.00 362.09
14/12/21 17:54:00 20551.83 23880.35 362.10
14/12/21 17:57:00 20551.01 23881.11 362.11
14/12/21 18:00:00 20551.83 23880.45 362.12
14/12/21 18:03:00 20552.68 23879.77 362.13
14/12/21 18:06:00 20551.86 23880.53 362.14
14/12/21 18:09:00 20552.69 23879.87 362.15
14/12/21 18:12:00 20551.87 23880.63 362.16
14/12/21 18:15:00 20552.69 23879.97 362.17
14/12/21 18:18:00 20551.87 23880.73 362.18
14/12/21 18:21:00 20552.69 23880.08 362.19
14/12/21 18:24:00 20551.87 23880.84 362.20
14/12/21 18:27:00 20552.70 23880.18 362.21
14/12/21 18:30:00 20551.87 23880.94 362.22
14/12/21 18:33:00 20552.73 23880.26 362.24
14/12/21 18:36:00 20551.90 23881.02 362.25
14/12/21 18:39:00 20552.72 23880.36 362.26
14/12/21 18:42:00 20551.90 23881.12 362.27
14/12/21 18:45:00 20552.73 23880.46 362.28
14/12/21 18:48:00 20553.55 23879.81 362.29
14/12/21 18:51:00 20552.73 23880.57 362.30
14/12/21 18:54:00 20553.58 23879.90 362.31
14/12/21 18:57:00 20552.75 23880.66 362.32
14/12/21 19:00:00 20553.59 23879.99 362.33
14/12/21 19:03:00 20552.76 23880.76 362.34
14/12/21 19:06:00 20553.60 23880.09 362.35
14/12/21 19:09:00 20552.77 23880.85 362.36
14/12/21 19:12:00 20553.60 23880.19 362.37
14/12/21 19:15:00 20552.77 23880.96 362.38
14/12/21 19:18:00 20553.61 23880.29 362.39
14/12/21 19:21:00 20552.79 23881.05 362.40
14/12/21 19:24:00 20553.61 23880.39 362.41
14/12/21 19:27:00 20552.79 23881.15 362.43
14/12/21 19:30:00 20553.61 23880.50 362.44
14/12/21 19:33:00 20554.45 23879.83 362.45
14/12/21 19:36:00 20553.62 23880.59 362.46
14/12/21 19:39:00 20554.46 23879.92 362.47
14/12/21 19:42:00 20553.63 23880.69 362.48
14/12/21 19:45:00 20554.47 23880.02 362.49
14/12/21 19:48:00 20553.65 23880.78 362.50
14/12/21 19:51:00 20554.47 23880.12 362.51
14/12/21 19:54:00 20553.65 23880.88 362.52
14/12/21 19:57:00 20554.47 23880.23 362.53
14/12/21 20:00:00 20553.65 23880.99 362.54
14/12/21 20:03:00 20554.50 23880.31 362.55
14/12/21 20:06:00 20553.68 23881.07 362.56
14/12/21 20:09:00 20554.51 23880.41 362.57
14/12/21 20:12:00 20553.68 23881.18 362.58
14/12/21 20:15:00 20554.51 23880.52 362.59
14/12/21 20:18:00 20555.34 23879.85 362.60
14/12/21 20:21:00 20554.52 23880.61 362.62
14/12/21 20:24:00 20555.36 23879.95 362.63
14/12/21 20:27:00 20554.53 23880.71 362.64
14/12/21 20:30:00 20555.37 23880.04 362.65
14/12/21 20:33:00 20554.54 23880.80 362.66
14/12/21 20:36:00 20555.37 23880.15 362.67
14/12/21 20:39:00 20554.54 23880.91 362.68
14/12/21 20:42:00 20555.37 23880.25 362.69
14/12/21 20:45:00 20554.54 23881.01 362.70
14/12/21 20:48:00 20555.38 23880.35 362.71
14/12/21 20:51:00 20554.55 23881.11 362.72
14/12/21 20:54:00 20555.39 23880.44 362.73
14/12/21 20:57:00 20554.56 23881.20 362.74
14/12/21 21:00:00 20555.39 23880.55 362.75
14/12/21 21:03:00 20556.24 23879.87 362.76
14/12/21 21:06:00 20555.41 23880.63 362.77
14/12/21 21:09:00 20556.25 23879.96 362.79
14/12/21 21:12:00 20555.42 23880.73 362.80
14/12/21 21:15:00 20556.25 23880.07 362.81
14/12/21 21:18:00 20555.43 23880.83 362.82
14/12/21 21:21:00 20556.25 23880.17 362.83
14/12/21 21:24:00 20555.43 23880.94 362.84
14/12/21 21:27:00 20556.26 23880.27 362.85
14/12/21 21:30:00 20555.44 23881.03 362.86
14/12/21 21:33:00 20556.29 23880.36 362.87
14/12/21 21:36:00 20555.46 23881.12 362.88
14/12/21 21:39:00 20556.29 23880.46 362.89
14/12/21 21:42:00 20555.46 23881.22 362.90
14/12/21 21:45:00 20556.29 23880.56 362.91
14/12/21 21:48:00 20557.11 23879.90 362.92
14/12/21 21:51:00 20556.29 23880.67 362.93
14/12/21 21:54:00 20557.13 23879.99 362.94
14/12/21 21:57:00 20556.31 23880.75 362.95
14/12/21 22:00:00 20557.16 23880.08 362.96
14/12/21 22:03:00 20556.33 23880.84 362.98
14/12/21 22:06:00 20557.15 23880.19 362.99
14/12/21 22:09:00 20556.33 23880.95 363.00
14/12/21 22:12:00 20557.16 23880.29 363.01
14/12/21 22:15:00 20556.33 23881.05 363.02
14/12/21 22:18:00 20557.17 23880.38 363.03
14/12/21 22:21:00 20556.35 23881.15 363.04
14/12/21 22:24:00 20557.17 23880.49 363.05
14/12/21 22:27:00 20556.35 23881.25 363.06
14/12/21 22:30:00 20557.18 23880.58 363.07
14/12/21 22:33:00 20558.03 23879.91 363.08
14/12/21 22:36:00 20557.20 23880.67 363.09
14/12/21 22:39:00 20558.03 23880.01 363.10
14/12/21 22:42:00 20557.20 23880.77 363.11
14/12/21 22:45:00 20558.03 23880.12 363.12
14/12/21 22:48:00 20557.21 23880.88 363.13
14/12/21 22:51:00 20558.03 23880.22 363.14
14/12/21 22:54:00 20557.21 23880.99 363.16
14/12/21 22:57:00 20558.03 23880.33 363.16
14/12/21 23:00:00 20557.21 23881.09 363.18
14/12/21 23:03:00 20558.05 23880.41 363.19
14/12/21 23:06:00 20557.23 23881.18 363.20
14/12/21 23:09:00 20558.08 23880.50 363.21
14/12/21 23:12:00 20557.25 23881.26 363.22
14/12/21 23:15:00 20558.08 23880.61 363.23
14/12/21 23:18:00 20558.90 23879.94 363.24
14/12/21 23:21:00 20558.08 23880.71 363.25
14/12/21 23:24:00 20558.92 23880.04 363.26
14/12/21 23:27:00 20558.09 23880.80 363.27
14/12/21 23:30:00 20558.93 23880.13 363.28
14/12/21 23:33:00 20558.10 23880.90 363.29
14/12/21 23:36:00 20558.93 23880.24 363.30
14/12/21 23:39:00 20558.10 23881.01 363.31
14/12/21 23:42:00 20558.93 23880.35 363.32
14/12/21 23:45:00 20558.10 23881.11 363.33
14/12/21 23:48:00 20558.95 23880.43 363.34
14/12/21 23:51:00 20558.12 23881.19 363.35
14/12/21 23:54:00 20558.95 23880.54 363.37
14/12/21 23:57:00 20558.12 23881.30 363.38
14/12/22 00:00:00 20558.97 23880.62 363.39
14/12/22 00:03:00 20559.80 23879.96 363.40
14/12/22 00:06:00 20558.98 23880.72 363.41
14/12/22 00:09:00 20559.81 23880.06 363.42
14/12/22 00:12:00 20558.98 23880.82 363.43
14/12/22 00:15:00 20559.81 23880.17 363.44
14/12/22 00:18:00 20558.99 23880.93 363.45
14/12/22 00:21:00 20559.82 23880.26 363.46
14/12/22 00:24:00 20559.00 23881.03 363.47
14/12/22 00:27:00 20559.82 23880.37 363.48
14/12/22 00:30:00 20559.00 23881.13 363.49
14/12/22 00:33:00 20559.85 23880.45 363.50
14/12/22 00:36:00 20559.02 23881.21 363.51
14/12/22 00:39:00 20559.85 23880.56 363.52
14/12/22 00:42:00 20559.02 23881.32 363.54
14/12/22 00:45:00 20559.84 23880.66 363.54
14/12/22 00:48:00 20560.67 23880.00 363.56
14/12/22 00:51:00 20559.85 23880.77 363.57
14/12/22 00:54:00 20560.70 23880.09 363.58
14/12/22 00:57:00 20559.87 23880.85 363.59
14/12/22 01:00:00 20560.71 23880.17 363.60
14/12/22 01:03:00 20559.89 23880.94 363.61
14/12/22 01:06:00 20560.71 23880.28 363.62
14/12/22 01:09:00 20559.89 23881.04 363.63
14/12/22 01:12:00 20560.73 23880.38 363.64
14/12/22 01:15:00 20559.90 23881.14 363.65
14/12/22 01:18:00 20560.73 23880.48 363.66
14/12/22 01:21:00 20559.90 23881.24 363.67
14/12/22 01:24:00 20560.73 23880.59 363.68
14/12/22 01:27:00 20559.90 23881.35 363.69
14/12/22 01:30:00 20560.75 23880.67 363.70
14/12/22 01:33:00 20561.59 23880.00 363.71
14/12/22 01:36:00 20560.76 23880.77 363.72
14/12/22 01:39:00 20561.59 23880.11 363.73
14/12/22 01:42:00 20560.76 23880.87 363.74
14/12/22 01:45:00 20561.59 23880.21 363.76
14/12/22 01:48:00 20560.77 23880.98 363.77
14/12/22 01:51:00 20561.59 23880.32 363.78
14/12/22 01:54:00 20560.77 23881.08 363.79
14/12/22 01:57:00 20561.61 23880.40 363.80
14/12/22 02:00:00 20560.79 23881.17 363.81
14/12/22 02:03:00 20561.64 23880.49 363.82
14/12/22 02:06:00 20560.81 23881.25 363.83
14/12/22 02:09:00 20561.63 23880.59 363.84
14/12/22 02:12:00 20560.81 23881.36 363.85
14/12/22 02:15:00 20561.64 23880.70 363.86
14/12/22 02:18:00 20562.47 23880.03 363.87
14/12/22 02:21:00 20561.65 23880.79 363.88
14/12/22 02:24:00 20562.48 23880.13 363.89
14/12/22 02:27:00 20561.66 23880.89 363.90
14/12/22 02:30:00 20562.49 23880.23 363.91
14/12/22 02:33:00 20561.66 23881.00 363.92
14/12/22 02:36:00 20562.50 23880.33 363.93
14/12/22 02:39:00 20561.67 23881.09 363.94
14/12/22 02:42:00 20562.51 23880.42 363.96
14/12/22 02:45:00 20561.68 23881.19 363.97
14/12/22 02:48:00 20562.51 23880.53 363.98
14/12/22 02:51:00 20561.69 23881.29 363.99
14/12/22 02:54:00 20562.51 23880.64 364.00
14/12/22 02:57:00 20561.69 23881.40 364.01
14/12/22 03:00:00 20562.53 23880.72 364.02
14/12/22 03:03:00 20563.36 23880.06 364.03
14/12/22 03:06:00 20562.53 23880.82 364.04
14/12/22 03:09:00 20563.38 23880.14 364.05
14/12/22 03:12:00 20562.55 23880.91 364.06
14/12/22 03:15:00 20563.38 23880.25 364.07
14/12/22 03:18:00 20562.55 23881.02 364.08
14/12/22 03:21:00 20563.38 23880.36 364.09
14/12/22 03:24:00 20562.55 23881.12 364.10
14/12/22 03:27:00 20563.40 23880.44 364.11
14/12/22 03:30:00 20562.58 23881.21 364.12
14/12/22 03:33:00 20563.40 23880.54 364.13
14/12/22 03:36:00 20562.58 23881.31 364.15
14/12/22 03:39:00 20563.40 23880.65 364.16
14/12/22 03:42:00 20562.58 23881.41 364.17
14/12/22 03:45:00 20563.40 23880.76 364.18
14/12/22 03:48:00 20564.25 23880.08 364.19
14/12/22 03:51:00 20563.43 23880.85 364.20
14/12/22 03:54:00 20564.27 23880.17 364.21
14/12/22 03:57:00 20563.45 23880.93 364.22
14/12/22 04:00:00 20564.28 23880.27 364.23
14/12/22 04:03:00 20563.45 23881.04 364.24
14/12/22 04:06:00 20564.28 23880.38 364.25
14/12/22 04:09:00 20563.45 23881.14 364.26
14/12/22 04:12:00 20564.29 23880.47 364.27
14/12/22 04:15:00 20563.46 23881.23 364.28
14/12/22 04:18:00 20564.29 23880.58 364.29
14/12/22 04:21:00 20563.46 23881.34 364.30
14/12/22 04:24:00 20564.31 23880.66 364.31
14/12/22 04:27:00 20563.48 23881.43 364.32
14/12/22 04:30:00 20564.31 23880.77 364.33
14/12/22 04:33:00 20565.15 23880.10 364.34
14/12/22 04:36:00 20564.32 23880.86 364.35
14/12/22 04:39:00 20565.15 23880.20 364.36
14/12/22 04:42:00 20564.32 23880.97 364.38
14/12/22 04:45:00 20565.15 23880.31 364.39
14/12/22 04:48:00 20564.32 23881.07 364.40
14/12/22 04:51:00 20565.16 23880.40 364.41
14/12/22 04:54:00 20564.33 23881.17 364.42
14/12/22 04:57:00 20565.19 23880.48 364.43
14/12/22 05:00:00 20564.37 23881.24 364.44
14/12/22 05:03:00 20565.19 23880.59 364.45
14/12/22 05:06:00 20564.37 23881.35 364.46
14/12/22 05:09:00 20565.19 23880.69 364.47
14/12/22 05:12:00 20564.37 23881.45 364.48
14/12/22 05:15:00 20565.20 23880.80 364.49
14/12/22 05:18:00 20566.04 23880.12 364.50
14/12/22 05:21:00 20565.21 23880.88 364.51
14/12/22 05:24:00 20566.04 23880.22 364.52
14/12/22 05:27:00 20565.22 23880.98 364.53
14/12/22 05:30:00 20566.05 23880.32 364.54
14/12/22 05:33:00 20565.23 23881.08 364.55
14/12/22 05:36:00 20566.05 23880.42 364.56
14/12/22 05:39:00 20565.23 23881.19 364.57
14/12/22 05:42:00 20566.06 23880.52 364.58
14/12/22 05:45:00 20565.24 23881.28 364.60
14/12/22 05:48:00 20566.07 23880.62 364.61
14/12/22 05:51:00 20565.24 23881.39 364.62
14/12/22 05:54:00 20566.08 23880.72 364.63
14/12/22 05:57:00 20565.25 23881.48 364.64
14/12/22 06:00:00 20566.09 23880.81 364.65
14/12/22 06:03:00 20566.94 23880.14 364.66
14/12/22 06:06:00 20566.11 23880.90 364.67
14/12/22 06:09:00 20566.94 23880.24 364.68
14/12/22 06:12:00 20566.11 23881.00 364.69
14/12/22 06:15:00 20566.94 23880.35 364.70
14/12/22 06:18:00 20566.11 23881.11 364.71
14/12/22 06:21:00 20566.95 23880.44 364.72
14/12/22 06:24:00 20566.12 23881.21 364.73
14/12/22 06:27:00 20566.96 23880.54 364.74
14/12/22 06:30:00 20566.14 23881.30 364.75
14/12/22 06:33:00 20566.96 23880.65 364.76
14/12/22 06:36:00 20566.14 23881.41 364.77
14/12/22 06:39:00 20566.97 23880.74 364.79
14/12/22 06:42:00 20566.15 23881.50 364.80
14/12/22 06:45:00 20566.98 23880.84 364.81
14/12/22 06:48:00 20567.82 23880.17 364.82
14/12/22 06:51:00 20567.00 23880.93 364.83
14/12/22 06:54:00 20567.83 23880.26 364.84
14/12/22 06:57:00 20567.01 23881.03 364.85
14/12/22 07:00:00 20567.83 23880.37 364.86
14/12/22 07:03:00 20567.01 23881.13 364.87
14/12/22 07:06:00 20567.84 23880.47 364.88
14/12/22 07:09:00 20567.01 23881.23 364.89
14/12/22 07:12:00 20567.86 23880.56 364.90
14/12/22 07:15:00 20567.03 23881.32 364.91
14/12/22 07:18:00 20567.87 23880.65 364.92
14/12/22 07:21:00 20567.04 23881.42 364.93
14/12/22 07:24:00 20567.87 23880.76 364.94
14/12/22 07:27:00 20567.04 23881.52 364.95
14/12/22 07:30:00 20567.87 23880.86 364.96
14/12/22 07:33:00 20568.71 23880.20 364.97
14/12/22 07:36:00 20567.88 23880.96 364.98
14/12/22 07:39:00 20568.71 23880.30 364.99
14/12/22 07:42:00 20567.88 23881.06 365.00
14/12/22 07:45:00 20568.72 23880.39 365.02
14/12/22 07:48:00 20567.89 23881.16 365.03
14/12/22 07:51:00 20568.75 23880.47 365.04
14/12/22 07:54:00 20567.93 23881.23 365.05
14/12/22 07:57:00 20568.75 23880.57 365.06
14/12/22 08:00:00 20567.93 23881.34 365.07
14/12/22 08:03:00 20568.75 23880.68 365.08
14/12/22 08:06:00 20567.93 23881.44 365.09
14/12/22 08:09:00 20568.75 23880.79 365.10
14/12/22 08:12:00 20567.93 23881.55 365.11
14/12/22 08:15:00 20568.78 23880.87 365.12
14/12/22 08:18:00 20569.60 23880.21 365.13
14/12/22 08:21:00 20568.78 23880.97 365.14
14/12/22 08:24:00 20569.61 23880.30 365.15
14/12/22 08:27:00 20568.79 23881.07 365.16
14/12/22 08:30:00 20569.62 23880.41 365.17
14/12/22 08:33:00 20568.79 23881.18 365.18
14/12/22 08:36:00 20569.63 23880.51 365.19
14/12/22 08:39:00 20568.80 23881.27 365.20
14/12/22 08:42:00 20569.64 23880.61 365.21
14/12/22 08:45:00 20568.81 23881.37 365.23
14/12/22 08:48:00 20569.63 23880.71 365.23
14/12/22 08:51:00 20568.81 23881.47 365.25
14/12/22 08:54:00 20569.64 23880.81 365.26
14/12/22 08:57:00 20568.81 23881.58 365.27
14/12/22 09:00:00 20569.67 23880.89 365.28
14/12/22 09:03:00 20570.50 23880.23 365.29
14/12/22 09:06:00 20569.67 23880.99 365.30
14/12/22 09:09:00 20570.51 23880.33 365.31
14/12/22 09:12:00 20569.69 23881.10 365.32
14/12/22 09:15:00 20570.51 23880.43 365.33
14/12/22 09:18:00 20569.68 23881.20 365.34
14/12/22 09:21:00 20570.52 23880.53 365.35
14/12/22 09:24:00 20569.70 23881.29 365.36
14/12/22 09:27:00 20570.52 23880.63 365.37
14/12/22 09:30:00 20569.70 23881.39 365.38
14/12/22 09:33:00 20570.53 23880.73 365.39
14/12/22 09:36:00 20569.71 23881.49 365.40
14/12/22 09:39:00 20570.54 23880.82 365.41
14/12/22 09:42:00 20569.72 23881.59 365.42
14/12/22 09:45:00 20570.56 23880.92 365.43
14/12/22 09:48:00 20571.38 23880.26 365.44
14/12/22 09:51:00 20570.56 23881.02 365.46
14/12/22 09:54:00 20571.38 23880.36 365.46
14/12/22 09:57:00 20570.56 23881.13 365.48
14/12/22 10:00:00 20571.38 23880.47 365.49
14/12/22 10:03:00 20570.56 23881.23 365.50
14/12/22 10:06:00 20571.43 23880.54 365.51
14/12/22 10:09:00 20570.60 23881.30 365.52
14/12/22 10:12:00 20571.43 23880.64 365.53
14/12/22 10:15:00 20570.60 23881.41 365.54
14/12/22 10:18:00 20571.43 23880.75 365.55
14/12/22 10:21:00 20570.61 23881.51 365.56
14/12/22 10:24:00 20571.43 23880.85 365.57
14/12/22 10:27:00 20570.61 23881.62 365.58
14/12/22 10:30:00 20571.44 23880.95 365.59
14/12/22 10:33:00 20572.28 23880.28 365.60
14/12/22 10:36:00 20571.45 23881.04 365.61
14/12/22 10:39:00 20572.29 23880.37 365.62
14/12/22 10:42:00 20571.46 23881.14 365.63
14/12/22 10:45:00 20572.29 23880.48 365.64
14/12/22 10:48:00 20571.47 23881.24 365.65
14/12/22 10:51:00 20572.30 23880.57 365.67
14/12/22 10:54:00 20571.48 23881.34 365.67
14/12/22 10:57:00 20572.30 23880.68 365.69
14/12/22 11:00:00 20571.48 23881.44 365.70
14/12/22 11:03:00 20572.31 23880.78 365.70
14/12/22 11:06:00 20571.49 23881.54 365.72
14/12/22 11:09:00 20572.31 23880.88 365.73
14/12/22 11:12:00 20571.49 23881.64 365.74
14/12/22 11:15:00 20572.35 23880.96 365.75
14/12/22 11:18:00 20573.17 23880.30 365.76
14/12/22 11:21:00 20572.35 23881.06 365.77
14/12/22 11:24:00 20573.17 23880.40 365.78
14/12/22 11:27:00 20572.35 23881.17 365.79
14/12/22 11:30:00 20573.17 23880.51 365.80
14/12/22 11:33:00 20572.35 23881.27 365.81
14/12/22 11:36:00 20573.19 23880.59 365.82
14/12/22 11:39:00 20572.37 23881.35 365.83
14/12/22 11:42:00 20573.20 23880.70 365.84
14/12/22 11:45:00 20572.37 23881.46 365.85
14/12/22 11:48:00 20573.20 23880.80 365.86
14/12/22 11:51:00 20572.37 23881.56 365.87
14/12/22 11:54:00 20573.21 23880.90 365.88
14/12/22 11:57:00 20572.38 23881.66 365.89
14/12/22 12:00:00 20573.22 23880.99 365.90
14/12/22 12:03:00 20574.06 23880.32 365.91
14/12/22 12:06:00 20573.23 23881.09 365.92
14/12/22 12:09:00 20574.06 23880.43 365.94
14/12/22 12:12:00 20573.23 23881.19 365.95
14/12/22 12:15:00 20574.06 23880.54 365.96
14/12/22 12:18:00 20573.23 23881.30 365.97
14/12/22 12:21:00 20574.08 23880.62 365.98
14/12/22 12:24:00 20573.25 23881.39 365.99
14/12/22 12:27:00 20574.10 23880.71 366.00
14/12/22 12:30:00 20573.28 23881.47 366.01
14/12/22 12:33:00 20574.11 23880.81 366.02
14/12/22 12:36:00 20573.28 23881.58 366.03
14/12/22 12:39:00 20574.11 23880.91 366.04
14/12/22 12:42:00 20573.28 23881.68 366.05
14/12/22 12:45:00 20574.12 23881.01 366.06
14/12/22 12:48:00 20574.94 23880.36 366.07
14/12/22 12:51:00 20574.12 23881.12 366.08
14/12/22 12:54:00 20574.94 23880.46 366.09
14/12/22 12:57:00 20574.12 23881.22 366.10
14/12/22 13:00:00 20574.97 23880.53 366.11
14/12/22 13:03:00 20574.15 23881.30 366.12
14/12/22 13:06:00 20574.97 23880.64 366.13
14/12/22 13:09:00 20574.15 23881.40 366.14
14/12/22 13:12:00 20574.98 23880.74 366.16
14/12/22 13:15:00 20574.15 23881.51 366.16
14/12/22 13:18:00 20574.98 23880.85 366.17
14/12/22 13:21:00 20574.15 23881.61 366.19
14/12/22 13:24:00 20575.01 23880.93 366.20
14/12/22 13:27:00 20574.18 23881.69 366.21
14/12/22 13:30:00 20575.01 23881.03 366.22
14/12/22 13:33:00 20575.85 23880.36 366.23
14/12/22 13:36:00 20575.02 23881.12 366.24
14/12/22 13:39:00 20575.85 23880.46 366.25
14/12/22 13:42:00 20575.02 23881.23 366.26
14/12/22 13:45:00 20575.85 23880.57 366.27
14/12/22 13:48:00 20575.03 23881.33 366.28
14/12/22 13:51:00 20575.86 23880.66 366.29
14/12/22 13:54:00 20575.04 23881.43 366.30
14/12/22 13:57:00 20575.87 23880.76 366.31
14/12/22 14:00:00 20575.05 23881.52 366.32
14/12/22 14:03:00 20575.87 23880.87 366.33
14/12/22 14:06:00 20575.05 23881.62 366.34
14/12/22 14:09:00 20575.89 23880.95 366.35
14/12/22 14:12:00 20575.07 23881.72 366.36
14/12/22 14:15:00 20575.89 23881.05 366.37
14/12/22 14:18:00 20576.74 23880.38 366.38
14/12/22 14:21:00 20575.92 23881.14 366.39
14/12/22 14:24:00 20576.74 23880.49 366.40
14/12/22 14:27:00 20575.92 23881.25 366.41
14/12/22 14:30:00 20576.76 23880.58 366.42
14/12/22 14:33:00 20575.93 23881.35 366.44
14/12/22 14:36:00 20576.76 23880.68 366.45
14/12/22 14:39:00 20575.93 23881.45 366.46
14/12/22 14:42:00 20576.77 23880.78 366.47
14/12/22 14:45:00 20575.94 23881.54 366.48
14/12/22 14:48:00 20576.78 23880.87 366.49
14/12/22 14:51:00 20575.95 23881.64 366.50
14/12/22 14:54:00 20576.79 23880.97 366.51
14/12/22 14:57:00 20575.96 23881.73 366.52
14/12/22 15:00:00 20576.79 23881.08 366.53
14/12/22 15:03:00 20577.62 23880.42 366.54
14/12/22 15:06:00 20576.79 23881.18 366.55
14/12/22 15:09:00 20577.62 23880.52 366.56
14/12/22 15:12:00 20576.79 23881.28 366.57
14/12/22 15:15:00 20577.66 23880.59 366.58
14/12/22 15:18:00 20576.84 23881.35 366.59
14/12/22 15:21:00 20577.66 23880.69 366.60
14/12/22 15:24:00 20576.84 23881.46 366.61
14/12/22 15:27:00 20577.66 23880.80 366.62
14/12/22 15:30:00 20576.84 23881.56 366.63
14/12/22 15:33:00 20577.66 23880.90 366.64
14/12/22 15:36:00 20576.84 23881.67 366.65
14/12/22 15:39:00 20577.68 23881.00 366.66
14/12/22 15:42:00 20576.85 23881.76 366.67
14/12/22 15:45:00 20577.69 23881.10 366.68
14/12/22 15:48:00 20578.52 23880.44 366.70
14/12/22 15:51:00 20577.69 23881.20 366.71
14/12/22 15:54:00 20578.52 23880.53 366.72
14/12/22 15:57:00 20577.70 23881.29 366.73
14/12/22 16:00:00 20578.54 23880.62 366.74
14/12/22 16:03:00 20577.71 23881.39 366.75
14/12/22 16:06:00 20578.54 23880.73 366.76
14/12/22 16:09:00 20577.71 23881.49 366.77
14/12/22 16:12:00 20578.56 23880.81 366.78
14/12/22 16:15:00 20577.73 23881.58 366.79
14/12/22 16:18:00 20578.56 23880.92 366.80
14/12/22 16:21:00 20577.73 23881.68 366.81
14/12/22 16:24:00 20578.56 23881.03 366.82
14/12/22 16:27:00 20577.73 23881.79 366.83
14/12/22 16:30:00 20578.58 23881.11 366.84
14/12/22 16:33:00 20579.41 23880.45 366.85
14/12/22 16:36:00 20578.58 23881.22 366.86
14/12/22 16:39:00 20579.42 23880.54 366.87
14/12/22 16:42:00 20578.59 23881.31 366.88
14/12/22 16:45:00 20579.43 23880.64 366.89
14/12/22 16:48:00 20578.61 23881.41 366.90
14/12/22 16:51:00 20579.43 23880.75 366.91
14/12/22 16:54:00 20578.61 23881.51 366.92
14/12/22 16:57:00 20579.43 23880.86 366.93
14/12/22 17:00:00 20578.61 23881.62 366.95
14/12/22 17:03:00 20579.44 23880.95 366.96
14/12/22 17:06:00 20578.62 23881.71 366.96
14/12/22 17:09:00 20579.48 23881.03 366.98
14/12/22 17:12:00 20578.65 23881.79 366.99
14/12/22 17:15:00 20579.48 23881.13 367.00
14/12/22 17:18:00 20580.30 23880.47 367.01
14/12/22 17:21:00 20579.48 23881.23 367.02
14/12/22 17:24:00 20580.30 23880.57 367.03
14/12/22 17:27:00 20579.48 23881.34 367.04
14/12/22 17:30:00 20580.31 23880.67 367.05
14/12/22 17:33:00 20579.49 23881.44 367.06
14/12/22 17:36:00 20580.34 23880.76 367.07
14/12/22 17:39:00 20579.51 23881.52 367.08
14/12/22 17:42:00 20580.34 23880.86 367.09
14/12/22 17:45:00 20579.51 23881.62 367.10
14/12/22 17:48:00 20580.34 23880.96 367.11
14/12/22 17:51:00 20579.52 23881.73 367.12
14/12/22 17:54:00 20580.35 23881.06 367.13
14/12/22 17:57:00 20579.52 23881.82 367.14
14/12/22 18:00:00 20580.35 23881.17 367.15
14/12/22 18:03:00 20581.19 23880.50 367.16
14/12/22 18:06:00 20580.37 23881.26 367.17
14/12/22 18:09:00 20581.22 23880.58 367.18
14/12/22 18:12:00 20580.40 23881.34 367.19
14/12/22 18:15:00 20581.22 23880.68 367.21
14/12/22 18:18:00 20580.40 23881.44 367.21
14/12/22 18:21:00 20581.22 23880.78 367.23
14/12/22 18:24:00 20580.40 23881.55 367.24
14/12/22 18:27:00 20581.23 23880.89 367.25
14/12/22 18:30:00 20580.40 23881.65 367.26
14/12/22 18:33:00 20581.23 23880.99 367.27
14/12/22 18:36:00 20580.41 23881.75 367.28
14/12/22 18:39:00 20581.25 23881.08 367.29
14/12/22 18:42:00 20580.42 23881.84 367.30
14/12/22 18:45:00 20581.26 23881.17 367.31
14/12/22 18:48:00 20582.08 23880.52 367.32
14/12/22 18:51:00 20581.26 23881.28 367.33
14/12/22 18:54:00 20582.08 23880.62 367.34
14/12/22 18:57:00 20581.26 23881.38 367.35
14/12/22 19:00:00 20582.11 23880.71 367.36
14/12/22 19:03:00 20581.28 23881.47 367.37
14/12/22 19:06:00 20582.11 23880.81 367.38
14/12/22 19:09:00 20581.29 23881.57 367.39
14/12/22 19:12:00 20582.11 23880.92 367.40
14/12/22 19:15:00 20581.29 23881.68 367.41
14/12/22 19:18:00 20582.14 23880.99 367.42
14/12/22 19:21:00 20581.31 23881.76 367.43
14/12/22 19:24:00 20582.14 23881.10 367.44
14/12/22 19:27:00 20581.32 23881.86 367.45
14/12/22 19:30:00 20582.14 23881.20 367.46
14/12/22 19:33:00 20582.98 23880.53 367.47
14/12/22 19:36:00 20582.15 23881.30 367.48
14/12/22 19:39:00 20582.98 23880.64 367.49
14/12/22 19:42:00 20582.15 23881.40 367.50
14/12/22 19:45:00 20582.99 23880.73 367.52
14/12/22 19:48:00 20582.17 23881.49 367.53
14/12/22 19:51:00 20583.00 23880.83 367.54
14/12/22 19:54:00 20582.18 23881.59 367.55
14/12/22 19:57:00 20583.02 23880.92 367.56
14/12/22 20:00:00 20582.19 23881.69 367.57
14/12/22 20:03:00 20583.03 23881.02 367.58
14/12/22 20:06:00 20582.20 23881.79 367.59
14/12/22 20:09:00 20583.03 23881.12 367.60
14/12/22 20:12:00 20582.20 23881.89 367.61
14/12/22 20:15:00 20583.03 23881.23 367.62
14/12/22 20:18:00 20583.85 23880.57 367.63
14/12/22 20:21:00 20583.03 23881.33 367.64
14/12/22 20:24:00 20583.89 23880.64 367.65
14/12/22 20:27:00 20583.06 23881.41 367.66
14/12/22 20:30:00 20583.89 23880.75 367.67
14/12/22 20:33:00 20583.06 23881.52 367.68
14/12/22 20:36:00 20583.89 23880.85 367.69
14/12/22 20:39:00 20583.06 23881.62 367.70
14/12/22 20:42:00 20583.90 23880.95 367.71
14/12/22 20:45:00 20583.07 23881.71 367.72
14/12/22 20:48:00 20583.90 23881.05 367.73
14/12/22 20:51:00 20583.08 23881.82 367.74
14/12/22 20:54:00 20583.92 23881.14 367.75
14/12/22 20:57:00 20583.10 23881.90 367.76
14/12/22 21:00:00 20583.93 23881.25 367.77
14/12/22 21:03:00 20584.76 23880.57 367.78
14/12/22 21:06:00 20583.94 23881.34 367.79
14/12/22 21:09:00 20584.77 23880.67 367.81
14/12/22 21:12:00 20583.95 23881.44 367.81
14/12/22 21:15:00 20584.78 23880.77 367.83
14/12/22 21:18:00 20583.96 23881.53 367.84
14/12/22 21:21:00 20584.79 23880.88 367.85
14/12/22 21:24:00 20583.96 23881.64 367.86
14/12/22 21:27:00 20584.79 23880.98 367.87
14/12/22 21:30:00 20583.96 23881.74 367.88
14/12/22 21:33:00 20584.81 23881.06 367.89
14/12/22 21:36:00 20583.98 23881.83 367.90
14/12/22 21:39:00 20584.81 23881.17 367.91
14/12/22 21:42:00 20583.98 23881.93 367.92
14/12/22 21:45:00 20584.83 23881.25 367.93
14/12/22 21:48:00 20585.65 23880.60 367.94
14/12/22 21:51:00 20584.83 23881.36 367.95
14/12/22 21:54:00 20585.67 23880.69 367.96
14/12/22 21:57:00 20584.84 23881.45 367.97
14/12/22 22:00:00 20585.67 23880.79 367.98
14/12/22 22:03:00 20584.84 23881.56 367.99
14/12/22 22:06:00 20585.67 23880.90 368.00
14/12/22 22:09:00 20584.85 23881.66 368.01
14/12/22 22:12:00 20585.69 23880.98 368.02
14/12/22 22:15:00 20584.87 23881.75 368.03
14/12/22 22:18:00 20585.70 23881.08 368.04
14/12/22 22:21:00 20584.88 23881.84 368.05
14/12/22 22:24:00 20585.71 23881.19 368.06
14/12/22 22:27:00 20584.88 23881.95 368.07
14/12/22 22:30:00 20585.71 23881.29 368.08
14/12/22 22:33:00 20586.53 23880.63 368.09
14/12/22 22:36:00 20585.71 23881.39 368.10
14/12/22 22:39:00 20586.55 23880.72 368.12
14/12/22 22:42:00 20585.73 23881.48 368.13
14/12/22 22:45:00 20586.57 23880.80 368.14
14/12/22 22:48:00 20585.75 23881.57 368.15
14/12/22 22:51:00 20586.58 23880.91 368.16
14/12/22 22:54:00 20585.75 23881.67 368.17
14/12/22 22:57:00 20586.58 23881.01 368.18
14/12/22 23:00:00 20585.75 23881.77 368.19
14/12/22 23:03:00 20586.59 23881.11 368.20
14/12/22 23:06:00 20585.77 23881.87 368.21
14/12/22 23:09:00 20586.60 23881.20 368.22
14/12/22 23:12:00 20585.77 23881.97 368.23
14/12/22 23:15:00 20586.60 23881.30 368.24
14/12/22 23:18:00 20587.44 23880.64 368.25
14/12/22 23:21:00 20586.61 23881.40 368.26
14/12/22 23:24:00 20587.45 23880.73 368.27
14/12/22 23:27:00 20586.62 23881.49 368.28
14/12/22 23:30:00 20587.45 23880.84 368.29
14/12/22 23:33:00 20586.62 23881.60 368.30
14/12/22 23:36:00 20587.46 23880.93 368.31
14/12/22 23:39:00 20586.64 23881.70 368.32
14/12/22 23:42:00 20587.47 23881.03 368.33
14/12/22 23:45:00 20586.65 23881.79 368.34
14/12/22 23:48:00 20587.47 23881.13 368.35
14/12/22 23:51:00 20586.65 23881.89 368.36
14/12/22 23:54:00 20587.50 23881.22 368.37
14/12/22 23:57:00 20586.67 23881.98 368.38
14/12/23 00:00:00 20587.51 23881.31 368.39
14/12/23 00:03:00 20588.35 23880.65 368.40
14/12/23 00:06:00 20587.52 23881.41 368.41
14/12/23 00:09:00 20588.35 23880.75 368.43
14/12/23 00:12:00 20587.52 23881.52 368.44
14/12/23 00:15:00 20588.35 23880.85 368.45
14/12/23 00:18:00 20587.52 23881.62 368.46
14/12/23 00:21:00 20588.35 23880.96 368.47
14/12/23 00:24:00 20587.52 23881.72 368.48
14/12/23 00:27:00 20588.36 23881.05 368.49
14/12/23 00:30:00 20587.53 23881.82 368.50
14/12/23 00:33:00 20588.38 23881.14 368.51
14/12/23 00:36:00 20587.56 23881.90 368.52
14/12/23 00:39:00 20588.38 23881.24 368.53
14/12/23 00:42:00 20587.56 23882.01 368.54
14/12/23 00:45:00 20588.38 23881.35 368.55
14/12/23 00:48:00 20589.21 23880.69 368.56
14/12/23 00:51:00 20588.38 23881.45 368.57
14/12/23 00:54:00 20589.24 23880.77 368.58
14/12/23 00:57:00 20588.41 23881.53 368.59
14/12/23 01:00:00 20589.24 23880.88 368.60
14/12/23 01:03:00 20588.42 23881.63 368.61
14/12/23 01:06:00 20589.25 23880.97 368.62
14/12/23 01:09:00 20588.43 23881.73 368.63
14/12/23 01:12:00 20589.26 23881.06 368.64
14/12/23 01:15:00 20588.44 23881.82 368.65
14/12/23 01:18:00 20589.26 23881.16 368.66
14/12/23 01:21:00 20588.44 23881.93 368.67
14/12/23 01:24:00 20589.28 23881.26 368.68
14/12/23 01:27:00 20588.45 23882.02 368.69
14/12/23 01:30:00 20589.28 23881.37 368.70
14/12/23 01:33:00 20590.11 23880.71 368.71
14/12/23 01:36:00 20589.28 23881.47 368.72
14/12/23 01:39:00 20590.13 23880.79 368.73
14/12/23 01:42:00 20589.30 23881.56 368.74
14/12/23 01:45:00 20590.13 23880.90 368.76
14/12/23 01:48:00 20589.30 23881.66 368.77
14/12/23 01:51:00 20590.14 23880.99 368.78
14/12/23 01:54:00 20589.32 23881.76 368.79
14/12/23 01:57:00 20590.16 23881.08 368.80
14/12/23 02:00:00 20589.34 23881.84 368.81
14/12/23 02:03:00 20590.16 23881.18 368.82
14/12/23 02:06:00 20589.34 23881.95 368.83
14/12/23 02:09:00 20590.16 23881.29 368.84
14/12/23 02:12:00 20589.34 23882.05 368.85
14/12/23 02:15:00 20590.19 23881.37 368.86
14/12/23 02:18:00 20591.02 23880.70 368.87
14/12/23 02:21:00 20590.20 23881.47 368.88
14/12/23 02:24:00 20591.02 23880.81 368.89
14/12/23 02:27:00 20590.20 23881.57 368.90
14/12/23 02:30:00 20591.02 23880.91 368.91
14/12/23 02:33:00 20590.20 23881.68 368.92
14/12/23 02:36:00 20591.02 23881.02 368.93
14/12/23 02:39:00 20590.20 23881.78 368.94
14/12/23 02:42:00 20591.04 23881.10 368.95
14/12/23 02:45:00 20590.22 23881.87 368.96
14/12/23 02:48:00 20591.06 23881.20 368.97
14/12/23 02:51:00 20590.23 23881.96 368.98
14/12/23 02:54:00 20591.06 23881.30 368.99
14/12/23 02:57:00 20590.23 23882.07 369.00
14/12/23 03:00:00 20591.06 23881.41 369.01
14/12/23 03:03:00 20591.91 23880.74 369.02
14/12/23 03:06:00 20591.08 23881.50 369.03
14/12/23 03:09:00 20591.91 23880.84 369.04
14/12/23 03:12:00 20591.08 23881.60 369.05
14/12/23 03:15:00 20591.91 23880.94 369.06
14/12/23 03:18:00 20591.08 23881.70 369.07
14/12/23 03:21:00 20591.93 23881.03 369.08
14/12/23 03:24:00 20591.11 23881.79 369.10
14/12/23 03:27:00 20591.94 23881.12 369.10
14/12/23 03:30:00 20591.12 23881.89 369.12
14/12/23 03:33:00 20591.95 23881.22 369.13
14/12/23 03:36:00 20591.12 23881.99 369.14
14/12/23 03:39:00 20591.96 23881.32 369.15
14/12/23 03:42:00 20591.13 23882.08 369.16
14/12/23 03:45:00 20591.95 23881.43 369.17
14/12/23 03:48:00 20592.79 23880.76 369.18
14/12/23 03:51:00 20591.96 23881.52 369.19
14/12/23 03:54:00 20592.80 23880.85 369.20
14/12/23 03:57:00 20591.98 23881.62 369.21
14/12/23 04:00:00 20592.80 23880.96 369.22
14/12/23 04:03:00 20591.98 23881.72 369.23
14/12/23 04:06:00 20592.82 23881.05 369.24
14/12/23 04:09:00 20591.99 23881.81 369.25
14/12/23 04:12:00 20592.83 23881.15 369.26
14/12/23 04:15:00 20592.01 23881.91 369.27
14/12/23 04:18:00 20592.83 23881.25 369.28
14/12/23 04:21:00 20592.00 23882.01 369.29
14/12/23 04:24:00 20592.83 23881.36 369.30
14/12/23 04:27:00 20592.00 23882.12 369.31
14/12/23 04:30:00 20592.85 23881.44 369.32
14/12/23 04:33:00 20593.70 23880.76 369.33
14/12/23 04:36:00 20592.88 23881.53 369.34
14/12/23 04:39:00 20593.70 23880.87 369.35
14/12/23 04:42:00 20592.88 23881.63 369.36
14/12/23 04:45:00 20593.70 23880.97 369.37
14/12/23 04:48:00 20592.88 23881.74 369.38
14/12/23 04:51:00 20593.70 23881.08 369.39
14/12/23 04:54:00 20592.88 23881.84 369.40
14/12/23 04:57:00 20593.72 23881.17 369.41
14/12/23 05:00:00 20592.90 23881.93 369.42
14/12/23 05:03:00 20593.72 23881.27 369.43
14/12/23 05:06:00 20592.90 23882.03 369.44
14/12/23 05:09:00 20593.74 23881.36 369.45
14/12/23 05:12:00 20592.91 23882.12 369.46
14/12/23 05:15:00 20593.74 23881.46 369.48
14/12/23 05:18:00 20594.57 23880.80 369.49
14/12/23 05:21:00 20593.75 23881.56 369.50
14/12/23 05:24:00 20594.60 23880.88 369.51
14/12/23 05:27:00 20593.77 23881.65 369.52
14/12/23 05:30:00 20594.60 23880.99 369.53
14/12/23 05:33:00 20593.77 23881.75 369.54
14/12/23 05:36:00 20594.60 23881.09 369.55
14/12/23 05:39:00 20593.77 23881.86 369.56
14/12/23 05:42:00 20594.62 23881.18 369.57
14/12/23 05:45:00 20593.79 23881.94 369.58
14/12/23 05:48:00 20594.63 23881.28 369.59
14/12/23 05:51:00 20593.81 23882.04 369.60
14/12/23 05:54:00 20594.63 23881.38 369.61
14/12/23 05:57:00 20593.81 23882.14 369.62
14/12/23 06:00:00 20594.64 23881.48 369.63
14/12/23 06:03:00 20595.47 23880.82 369.64
14/12/23 06:06:00 20594.64 23881.58 369.65
14/12/23 06:09:00 20595.47 23880.92 369.66
14/12/23 06:12:00 20594.65 23881.68 369.67
14/12/23 06:15:00 20595.50 23881.00 369.68
14/12/23 06:18:00 20594.67 23881.77 369.69
14/12/23 06:21:00 20595.52 23881.09 369.70
14/12/23 06:24:00 20594.69 23881.86 369.71
14/12/23 06:27:00 20595.52 23881.20 369.72
14/12/23 06:30:00 20594.69 23881.96 369.73
14/12/23 06:33:00 20595.52 23881.30 369.74
14/12/23 06:36:00 20594.69 23882.06 369.75
14/12/23 06:39:00 20595.52 23881.40 369.76
14/12/23 06:42:00 20594.69 23882.17 369.77
14/12/23 06:45:00 20595.54 23881.49 369.78
14/12/23 06:48:00 20596.38 23880.82 369.79
14/12/23 06:51:00 20595.55 23881.59 369.80
14/12/23 06:54:00 20596.38 23880.93 369.81
14/12/23 06:57:00 20595.55 23881.69 369.82
14/12/23 07:00:00 20596.38 23881.03 369.83
14/12/23 07:03:00 20595.55 23881.79 369.85
14/12/23 07:06:00 20596.39 23881.12 369.85
14/12/23 07:09:00 20595.57 23881.89 369.87
14/12/23 07:12:00 20596.41 23881.22 369.88
14/12/23 07:15:00 20595.58 23881.98 369.89
14/12/23 07:18:00 20596.40 23881.32 369.90
14/12/23 07:21:00 20595.58 23882.09 369.91
14/12/23 07:24:00 20596.41 23881.42 369.92
14/12/23 07:27:00 20595.59 23882.18 369.93
14/12/23 07:30:00 20596.43 23881.51 369.94
14/12/23 07:33:00 20597.27 23880.85 369.95
14/12/23 07:36:00 20596.44 23881.61 369.96
14/12/23 07:39:00 20597.27 23880.95 369.97
14/12/23 07:42:00 20596.44 23881.71 369.98
14/12/23 07:45:00 20597.27 23881.05 369.99
14/12/23 07:48:00 20596.44 23881.82 370.00
14/12/23 07:51:00 20597.29 23881.14 370.01
14/12/23 07:54:00 20596.46 23881.91 370.02
14/12/23 07:57:00 20597.30 23881.24 370.03
14/12/23 08:00:00 20596.47 23882.00 370.04
14/12/23 08:03:00 20597.31 23881.33 370.05
14/12/23 08:06:00 20596.49 23882.10 370.06
14/12/23 08:09:00 20597.31 23881.44 370.07
14/12/23 08:12:00 20596.49 23882.20 370.08
14/12/23 08:15:00 20597.32 23881.53 370.09
14/12/23 08:18:00 20598.15 23880.87 370.10
14/12/23 08:21:00 20597.32 23881.63 370.11
14/12/23 08:24:00 20598.15 23880.97 370.12
14/12/23 08:27:00 20597.33 23881.74 370.13
14/12/23 08:30:00 20598.16 23881.07 370.14
14/12/23 08:33:00 20597.34 23881.83 370.15
14/12/23 08:36:00 20598.18 23881.15 370.16
14/12/23 08:39:00 20597.36 23881.92 370.17
14/12/23 08:42:00 20598.18 23881.26 370.18
14/12/23 08:45:00 20597.36 23882.02 370.19
14/12/23 08:48:00 20598.19 23881.37 370.20
14/12/23 08:51:00 20597.36 23882.13 370.21
14/12/23 08:54:00 20598.21 23881.45 370.22
14/12/23 08:57:00 20597.38 23882.21 370.23
14/12/23 09:00:00 20598.21 23881.55 370.24
14/12/23 09:03:00 20599.04 23880.90 370.25
14/12/23 09:06:00 20598.21 23881.66 370.26
14/12/23 09:09:00 20599.06 23880.98 370.27
14/12/23 09:12:00 20598.23 23881.74 370.29
14/12/23 09:15:00 20599.06 23881.08 370.30
14/12/23 09:18:00 20598.24 23881.85 370.31
14/12/23 09:21:00 20599.08 23881.17 370.32
14/12/23 09:24:00 20598.26 23881.93 370.33
14/12/23 09:27:00 20599.08 23881.28 370.34
14/12/23 09:30:00 20598.26 23882.04 370.35
14/12/23 09:33:00 20599.08 23881.38 370.36
14/12/23 09:36:00 20598.26 23882.14 370.37
14/12/23 09:39:00 20599.09 23881.48 370.38
14/12/23 09:42:00 20598.26 23882.25 370.39
14/12/23 09:45:00 20599.11 23881.57 370.40
14/12/23 09:48:00 20599.95 23880.90 370.41
14/12/23 09:51:00 20599.12 23881.67 370.42
14/12/23 09:54:00 20599.95 23881.01 370.43
14/12/23 09:57:00 20599.12 23881.77 370.44
14/12/23 10:00:00 20599.94 23881.11 370.45
14/12/23 10:03:00 20599.12 23881.88 370.46
14/12/23 10:06:00 20599.96 23881.21 370.47
14/12/23 10:09:00 20599.13 23881.97 370.48
14/12/23 10:12:00 20599.96 23881.31 370.49
14/12/23 10:15:00 20599.13 23882.07 370.50
14/12/23 10:18:00 20599.98 23881.40 370.51
14/12/23 10:21:00 20599.16 23882.16 370.52
14/12/23 10:24:00 20600.00 23881.48 370.53
14/12/23 10:27:00 20599.18 23882.25 370.54
14/12/23 10:30:00 20600.00 23881.59 370.55
14/12/23 10:33:00 20600.83 23880.93 370.56
14/12/23 10:36:00 20600.00 23881.69 370.57
14/12/23 10:39:00 20600.84 23881.02 370.58
14/12/23 10:42:00 20600.02 23881.79 370.59
14/12/23 10:45:00 20600.85 23881.12 370.60
14/12/23 10:48:00 20600.03 23881.88 370.61
14/12/23 10:51:00 20600.86 23881.21 370.62
14/12/23 10:54:00 20600.04 23881.98 370.63
14/12/23 10:57:00 20600.87 23881.31 370.64
14/12/23 11:00:00 20600.04 23882.08 370.65
14/12/23 11:03:00 20600.87 23881.42 370.66
14/12/23 11:06:00 20600.04 23882.19 370.67
14/12/23 11:09:00 20600.89 23881.51 370.69
14/12/23 11:12:00 20600.06 23882.27 370.69
14/12/23 11:15:00 20600.89 23881.61 370.70
14/12/23 11:18:00 20601.71 23880.95 370.71
14/12/23 11:21:00 20600.89 23881.72 370.73
14/12/23 11:24:00 20601.73 23881.05 370.74
14/12/23 11:27:00 20600.90 23881.81 370.75
14/12/23 11:30:00 20601.75 23881.13 370.76
14/12/23 11:33:00 20600.92 23881.90 370.77
14/12/23 11:36:00 20601.76 23881.23 370.78
14/12/23 11:39:00 20600.94 23881.99 370.79
14/12/23 11:42:00 20601.76 23881.33 370.80
14/12/23 11:45:00 20600.94 23882.10 370.81
14/12/23 11:48:00 20601.77 23881.44 370.82
14/12/23 11:51:00 20600.94 23882.20 370.83
14/12/23 11:54:00 20601.77 23881.53 370.84
14/12/23 11:57:00 20600.95 23882.29 370.85
14/12/23 12:00:00 20601.80 23881.62 370.86
14/12/23 12:03:00 20602.62 23880.95 370.87
14/12/23 12:06:00 20601.80 23881.72 370.88
14/12/23 12:09:00 20602.62 23881.06 370.89
14/12/23 12:12:00 20601.80 23881.83 370.90
14/12/23 12:15:00 20602.64 23881.15 370.91
14/12/23 12:18:00 20601.81 23881.92 370.92
14/12/23 12:21:00 20602.63 23881.26 370.93
14/12/23 12:24:00 20601.81 23882.02 370.94
14/12/23 12:27:00 20602.65 23881.35 370.95
14/12/23 12:30:00 20601.82 23882.12 370.96
14/12/23 12:33:00 20602.65 23881.46 370.97
14/12/23 12:36:00 20601.82 23882.22 370.98
14/12/23 12:39:00 20602.67 23881.55 370.99
14/12/23 12:42:00 20601.85 23882.31 371.00
14/12/23 12:45:00 20602.67 23881.65 371.01
14/12/23 12:48:00 20603.50 23880.99 371.02
14/12/23 12:51:00 20602.68 23881.75 371.03
14/12/23 12:54:00 20603.52 23881.07 371.04
14/12/23 12:57:00 20602.70 23881.84 371.05
14/12/23 13:00:00 20603.53 23881.17 371.06
14/12/23 13:03:00 20602.71 23881.93 371.07
14/12/23 13:06:00 20603.54 23881.28 371.08
14/12/23 13:09:00 20602.71 23882.04 371.09
14/12/23 13:12:00 20603.54 23881.37 371.10
14/12/23 13:15:00 20602.72 23882.13 371.11
14/12/23 13:18:00 20603.57 23881.46 371.12
14/12/23 13:21:00 20602.74 23882.22 371.13
14/12/23 13:24:00 20603.57 23881.56 371.14
14/12/23 13:27:00 20602.75 23882.33 371.15
14/12/23 13:30:00 20603.57 23881.66 371.16
14/12/23 13:33:00 20604.40 23881.00 371.17
14/12/23 13:36:00 20603.57 23881.77 371.18
14/12/23 13:39:00 20604.40 23881.11 371.19
14/12/23 13:42:00 20603.57 23881.87 371.21
14/12/23 13:45:00 20604.43 23881.18 371.21
14/12/23 13:48:00 20603.60 23881.95 371.22
14/12/23 13:51:00 20604.43 23881.29 371.24
14/12/23 13:54:00 20603.61 23882.05 371.25
14/12/23 13:57:00 20604.44 23881.38 371.26
14/12/23 14:00:00 20603.62 23882.15 371.27
14/12/23 14:03:00 20604.44 23881.49 371.28
14/12/23 14:06:00 20603.62 23882.25 371.29
14/12/23 14:09:00 20604.47 23881.58 371.30
14/12/23 14:12:00 20603.64 23882.34 371.31
14/12/23 14:15:00 20604.47 23881.68 371.32
14/12/23 14:18:00 20605.30 23881.01 371.33
14/12/23 14:21:00 20604.48 23881.78 371.34
14/12/23 14:24:00 20605.31 23881.11 371.35
14/12/23 14:27:00 20604.49 23881.87 371.36
14/12/23 14:30:00 20605.32 23881.21 371.37
14/12/23 14:33:00 20604.49 23881.97 371.38
14/12/23 14:36:00 20605.33 23881.30 371.39
14/12/23 14:39:00 20604.50 23882.06 371.40
14/12/23 14:42:00 20605.33 23881.41 371.41
14/12/23 14:45:00 20604.50 23882.17 371.42
14/12/23 14:48:00 20605.33 23881.51 371.43
14/12/23 14:51:00 20604.51 23882.28 371.44
14/12/23 14:54:00 20605.35 23881.60 371.45
14/12/23 14:57:00 20604.53 23882.36 371.46
14/12/23 15:00:00 20605.35 23881.70 371.47
14/12/23 15:03:00 20606.19 23881.03 371.48
14/12/23 15:06:00 20605.36 23881.80 371.49
14/12/23 15:09:00 20606.20 23881.13 371.50
14/12/23 15:12:00 20605.38 23881.89 371.51
14/12/23 15:15:00 20606.21 23881.22 371.52
14/12/23 15:18:00 20605.39 23881.99 371.53
14/12/23 15:21:00 20606.22 23881.33 371.54
14/12/23 15:24:00 20605.39 23882.09 371.55
14/12/23 15:27:00 20606.24 23881.41 371.56
14/12/23 15:30:00 20605.41 23882.18 371.57
14/12/23 15:33:00 20606.25 23881.51 371.58
14/12/23 15:36:00 20605.42 23882.27 371.59
14/12/23 15:39:00 20606.25 23881.61 371.60
14/12/23 15:42:00 20605.42 23882.38 371.61
14/12/23 15:45:00 20606.25 23881.72 371.62
14/12/23 15:48:00 20607.07 23881.06 371.63
14/12/23 15:51:00 20606.25 23881.82 371.64
14/12/23 15:54:00 20607.10 23881.14 371.65
14/12/23 15:57:00 20606.28 23881.91 371.66
14/12/23 16:00:00 20607.11 23881.24 371.67
14/12/23 16:03:00 20606.29 23882.00 371.68
14/12/23 16:06:00 20607.11 23881.34 371.69
14/12/23 16:09:00 20606.29 23882.11 371.70
14/12/23 16:12:00 20607.11 23881.45 371.71
14/12/23 16:15:00 20606.29 23882.21 371.72
14/12/23 16:18:00 20607.13 23881.53 371.73
14/12/23 16:21:00 20606.31 23882.29 371.74
14/12/23 16:24:00 20607.14 23881.64 371.75
14/12/23 16:27:00 20606.31 23882.40 371.76
14/12/23 16:30:00 20607.14 23881.74 371.77
14/12/23 16:33:00 20607.96 23881.08 371.78
14/12/23 16:36:00 20607.14 23881.84 371.79
14/12/23 16:39:00 20607.99 23881.17 371.80
14/12/23 16:42:00 20607.16 23881.93 371.81
14/12/23 16:45:00 20608.01 23881.25 371.83
14/12/23 16:48:00 20607.18 23882.02 371.84
14/12/23 16:51:00 20608.01 23881.36 371.85
14/12/23 16:54:00 20607.19 23882.12 371.86
14/12/23 16:57:00 20608.01 23881.46 371.87
14/12/23 17:00:00 20607.19 23882.22 371.88
14/12/23 17:03:00 20608.02 23881.56 371.89
14/12/23 17:06:00 20607.20 23882.32 371.90
14/12/23 17:09:00 20608.04 23881.65 371.91
14/12/23 17:12:00 20607.21 23882.41 371.92
14/12/23 17:15:00 20608.05 23881.75 371.93
14/12/23 17:18:00 20608.87 23881.08 371.94
14/12/23 17:21:00 20608.05 23881.85 371.95
14/12/23 17:24:00 20608.88 23881.18 371.96
14/12/23 17:27:00 20608.06 23881.95 371.97
14/12/23 17:30:00 20608.89 23881.29 371.98
14/12/23 17:33:00 20608.06 23882.05 371.99
14/12/23 17:36:00 20608.90 23881.38 372.00
14/12/23 17:39:00 20608.07 23882.14 372.01
14/12/23 17:42:00 20608.90 23881.48 372.02
14/12/23 17:45:00 20608.07 23882.25 372.03
14/12/23 17:48:00 20608.92 23881.57 372.04
14/12/23 17:51:00 20608.10 23882.33 372.05
14/12/23 17:54:00 20608.92 23881.67 372.06
14/12/23 17:57:00 20608.10 23882.44 372.07
14/12/23 18:00:00 20608.92 23881.78 372.08
14/12/23 18:03:00 20609.78 23881.09 372.09
14/12/23 18:06:00 20608.96 23881.86 372.10
14/12/23 18:09:00 20609.78 23881.20 372.11
14/12/23 18:12:00 20608.96 23881.96 372.12
14/12/23 18:15:00 20609.78 23881.30 372.13
14/12/23 18:18:00 20608.96 23882.06 372.14
14/12/23 18:21:00 20609.78 23881.40 372.15
14/12/23 18:24:00 20608.96 23882.17 372.16
14/12/23 18:27:00 20609.82 23881.48 372.17
14/12/23 18:30:00 20608.99 23882.25 372.18
14/12/23 18:33:00 20609.82 23881.59 372.19
14/12/23 18:36:00 20608.99 23882.35 372.20
14/12/23 18:39:00 20609.82 23881.69 372.21
14/12/23 18:42:00 20608.99 23882.45 372.22
14/12/23 18:45:00 20609.82 23881.79 372.23
14/12/23 18:48:00 20610.64 23881.13 372.24
14/12/23 18:51:00 20609.82 23881.89 372.25
14/12/23 18:54:00 20610.68 23881.21 372.26
14/12/23 18:57:00 20609.86 23881.97 372.27
14/12/23 19:00:00 20610.68 23881.31 372.28
14/12/23 19:03:00 20609.86 23882.08 372.29
14/12/23 19:06:00 20610.68 23881.42 372.30
14/12/23 19:09:00 20609.86 23882.18 372.31
14/12/23 19:12:00 20610.69 23881.51 372.32
14/12/23 19:15:00 20609.87 23882.28 372.33
14/12/23 19:18:00 20610.71 23881.61 372.34
14/12/23 19:21:00 20609.88 23882.37 372.35
14/12/23 19:24:00 20610.71 23881.71 372.36
14/12/23 19:27:00 20609.88 23882.48 372.37
14/12/23 19:30:00 20610.73 23881.80 372.38
14/12/23 19:33:00 20611.55 23881.13 372.39
14/12/23 19:36:00 20610.73 23881.90 372.40
14/12/23 19:39:00 20611.56 23881.24 372.41
14/12/23 19:42:00 20610.73 23882.00 372.42
14/12/23 19:45:00 20611.58 23881.32 372.43
14/12/23 19:48:00 20610.75 23882.09 372.44
14/12/23 19:51:00 20611.58 23881.43 372.46
14/12/23 19:54:00 20610.75 23882.19 372.46
14/12/23 19:57:00 20611.59 23881.53 372.48
14/12/23 20:00:00 20610.77 23882.29 372.48
14/12/23 20:03:00 20611.60 23881.62 372.50
14/12/23 20:06:00 20610.78 23882.38 372.50
14/12/23 20:09:00 20611.62 23881.71 372.52
14/12/23 20:12:00 20610.79 23882.48 372.53
14/12/23 20:15:00 20611.62 23881.82 372.54
14/12/23 20:18:00 20612.45 23881.15 372.55
14/12/23 20:21:00 20611.63 23881.91 372.56
14/12/23 20:24:00 20612.46 23881.25 372.57
14/12/23 20:27:00 20611.63 23882.02 372.58
14/12/23 20:30:00 20612.46 23881.36 372.59
14/12/23 20:33:00 20611.63 23882.12 372.60
14/12/23 20:36:00 20612.46 23881.45 372.61
14/12/23 20:39:00 20611.64 23882.22 372.62
14/12/23 20:42:00 20612.49 23881.54 372.63
14/12/23 20:45:00 20611.66 23882.30 372.64
14/12/23 20:48:00 20612.49 23881.64 372.65
14/12/23 20:51:00 20611.67 23882.41 372.66
14/12/23 20:54:00 20612.49 23881.75 372.67
14/12/23 20:57:00 20611.67 23882.51 372.68
14/12/23 21:00:00 20612.49 23881.85 372.69
14/12/23 21:03:00 20613.35 23881.16 372.70
14/12/23 21:06:00 20612.53 23881.93 372.71
14/12/23 21:09:00 20613.35 23881.27 372.72
14/12/23 21:12:00 20612.53 23882.03 372.73
14/12/23 21:15:00 20613.36 23881.37 372.74
14/12/23 21:18:00 20612.53 23882.13 372.75
14/12/23 21:21:00 20613.36 23881.47 372.76
14/12/23 21:24:00 20612.53 23882.24 372.77
14/12/23 21:27:00 20613.39 23881.55 372.78
14/12/23 21:30:00 20612.56 23882.32 372.79
14/12/23 21:33:00 20613.39 23881.65 372.80
14/12/23 21:36:00 20612.56 23882.42 372.81
14/12/23 21:39:00 20613.39 23881.76 372.82
14/12/23 21:42:00 20612.56 23882.52 372.83
14/12/23 21:45:00 20613.39 23881.86 372.84
14/12/23 21:48:00 20614.24 23881.18 372.85
14/12/23 21:51:00 20613.41 23881.95 372.86
14/12/23 21:54:00 20614.25 23881.28 372.87
14/12/23 21:57:00 20613.42 23882.04 372.88
14/12/23 22:00:00 20614.25 23881.38 372.89
14/12/23 22:03:00 20613.43 23882.15 372.90
14/12/23 22:06:00 20614.25 23881.49 372.91
14/12/23 22:09:00 20613.43 23882.25 372.92
14/12/23 22:12:00 20614.27 23881.58 372.93
14/12/23 22:15:00 20613.44 23882.35 372.94
14/12/23 22:18:00 20614.28 23881.68 372.95
14/12/23 22:21:00 20613.45 23882.44 372.96
14/12/23 22:24:00 20614.29 23881.77 372.97
14/12/23 22:27:00 20613.46 23882.54 372.98
14/12/23 22:30:00 20614.30 23881.87 372.99
14/12/23 22:33:00 20615.13 23881.21 373.00
14/12/23 22:36:00 20614.30 23881.97 373.01
14/12/23 22:39:00 20615.13 23881.31 373.02
14/12/23 22:42:00 20614.30 23882.08 373.03
14/12/23 22:45:00 20615.15 23881.39 373.04
14/12/23 22:48:00 20614.32 23882.16 373.05
14/12/23 22:51:00 20615.16 23881.49 373.06
14/12/23 22:54:00 20614.34 23882.26 373.07
14/12/23 22:57:00 20615.17 23881.59 373.08
14/12/23 23:00:00 20614.35 23882.35 373.09
14/12/23 23:03:00 20615.18 23881.69 373.10
14/12/23 23:06:00 20614.35 23882.46 373.11
14/12/23 23:09:00 20615.19 23881.79 373.12
14/12/23 23:12:00 20614.36 23882.55 373.13
14/12/23 23:15:00 20615.20 23881.88 373.14
14/12/23 23:18:00 20616.02 23881.22 373.15
14/12/23 23:21:00 20615.20 23881.98 373.16
14/12/23 23:24:00 20616.03 23881.32 373.17
14/12/23 23:27:00 20615.20 23882.08 373.18
14/12/23 23:30:00 20616.04 23881.42 373.19
14/12/23 23:33:00 20615.21 23882.18 373.20
14/12/23 23:36:00 20616.06 23881.51 373.21
14/12/23 23:39:00 20615.24 23882.27 373.22
14/12/23 23:42:00 20616.06 23881.61 373.23
14/12/23 23:45:00 20615.24 23882.38 373.24
14/12/23 23:48:00 20616.06 23881.71 373.25
14/12/23 23:51:00 20615.24 23882.48 373.26
14/12/23 23:54:00 20616.06 23881.81 373.27
14/12/23 23:57:00 20615.24 23882.58 373.28
14/12/24 00:00:00 20616.08 23881.90 373.29
14/12/24 00:03:00 20616.92 23881.23 373.30
14/12/24 00:06:00 20616.10 23882.00 373.31
14/12/24 00:09:00 20616.92 23881.34 373.32
14/12/24 00:12:00 20616.10 23882.10 373.34
14/12/24 00:15:00 20616.93 23881.44 373.35
14/12/24 00:18:00 20616.10 23882.21 373.35
14/12/24 00:21:00 20616.95 23881.52 373.37
14/12/24 00:24:00 20616.12 23882.29 373.37
14/12/24 00:27:00 20616.95 23881.63 373.38
14/12/24 00:30:00 20616.12 23882.39 373.40
14/12/24 00:33:00 20616.95 23881.73 373.40
14/12/24 00:36:00 20616.12 23882.50 373.42
14/12/24 00:39:00 20616.95 23881.84 373.43
14/12/24 00:42:00 20616.13 23882.60 373.44
14/12/24 00:45:00 20616.98 23881.91 373.44
14/12/24 00:48:00 20617.82 23881.25 373.46
14/12/24 00:51:00 20617.00 23882.01 373.47
14/12/24 00:54:00 20617.82 23881.35 373.48
14/12/24 00:57:00 20617.00 23882.11 373.49
14/12/24 01:00:00 20617.82 23881.45 373.50
14/12/24 01:03:00 20617.00 23882.22 373.51
14/12/24 01:06:00 20617.84 23881.55 373.52
14/12/24 01:09:00 20617.01 23882.31 373.53
14/12/24 01:12:00 20617.84 23881.65 373.54
14/12/24 01:15:00 20617.01 23882.41 373.55
14/12/24 01:18:00 20617.86 23881.74 373.56
14/12/24 01:21:00 20617.03 23882.50 373.57
14/12/24 01:24:00 20617.87 23881.84 373.58
14/12/24 01:27:00 20617.05 23882.60 373.59
14/12/24 01:30:00 20617.87 23881.93 373.60
14/12/24 01:33:00 20618.70 23881.28 373.61
14/12/24 01:36:00 20617.87 23882.04 373.62
14/12/24 01:39:00 20618.71 23881.37 373.63
14/12/24 01:42:00 20617.89 23882.14 373.64
14/12/24 01:45:00 20618.71 23881.47 373.65
14/12/24 01:48:00 20617.89 23882.24 373.66
14/12/24 01:51:00 20618.74 23881.55 373.67
14/12/24 01:54:00 20617.92 23882.31 373.68
14/12/24 01:57:00 20618.75 23881.65 373.69
14/12/24 02:00:00 20617.92 23882.42 373.70
14/12/24 02:03:00 20618.75 23881.76 373.71
14/12/24 02:06:00 20617.92 23882.53 373.72
14/12/24 02:09:00 20618.77 23881.84 373.73
14/12/24 02:12:00 20617.95 23882.61 373.74
14/12/24 02:15:00 20618.77 23881.95 373.75
14/12/24 02:18:00 20619.60 23881.29 373.76
14/12/24 02:21:00 20618.77 23882.05 373.77
14/12/24 02:24:00 20619.61 23881.38 373.78
14/12/24 02:27:00 20618.78 23882.15 373.79
14/12/24 02:30:00 20619.63 23881.47 373.80
14/12/24 02:33:00 20618.80 23882.23 373.81
14/12/24 02:36:00 20619.63 23881.57 373.82
14/12/24 02:39:00 20618.81 23882.34 373.83
14/12/24 02:42:00 20619.63 23881.68 373.84
14/12/24 02:45:00 20618.81 23882.44 373.85
14/12/24 02:48:00 20619.63 23881.78 373.86
14/12/24 02:51:00 20618.81 23882.54 373.87
14/12/24 02:54:00 20619.65 23881.86 373.88
14/12/24 02:57:00 20618.83 23882.63 373.89
14/12/24 03:00:00 20619.67 23881.96 373.90
14/12/24 03:03:00 20620.50 23881.30 373.91
14/12/24 03:06:00 20619.67 23882.07 373.92
14/12/24 03:09:00 20620.50 23881.40 373.93
14/12/24 03:12:00 20619.67 23882.17 373.94
14/12/24 03:15:00 20620.51 23881.50 373.95
14/12/24 03:18:00 20619.69 23882.26 373.96
14/12/24 03:21:00 20620.52 23881.59 373.97
14/12/24 03:24:00 20619.70 23882.36 373.98
14/12/24 03:27:00 20620.52 23881.69 373.99
14/12/24 03:30:00 20619.70 23882.46 374.00
14/12/24 03:33:00 20620.54 23881.78 374.01
14/12/24 03:36:00 20619.72 23882.55 374.02
14/12/24 03:39:00 20620.55 23881.88 374.03
14/12/24 03:42:00 20619.72 23882.65 374.04
14/12/24 03:45:00 20620.57 23881.97 374.05
14/12/24 03:48:00 20621.39 23881.31 374.06
14/12/24 03:51:00 20620.57 23882.08 374.07
14/12/24 03:54:00 20621.39 23881.41 374.08
14/12/24 03:57:00 20620.57 23882.18 374.09
14/12/24 04:00:00 20621.40 23881.52 374.10
14/12/24 04:03:00 20620.57 23882.28 374.11
14/12/24 04:06:00 20621.42 23881.61 374.12
14/12/24 04:09:00 20620.60 23882.37 374.13
14/12/24 04:12:00 20621.43 23881.70 374.14
14/12/24 04:15:00 20620.61 23882.46 374.15
14/12/24 04:18:00 20621.43 23881.80 374.16
14/12/24 04:21:00 20620.61 23882.57 374.17
14/12/24 04:24:00 20621.45 23881.90 374.18
14/12/24 04:27:00 20620.62 23882.66 374.19
14/12/24 04:30:00 20621.45 23882.00 374.20
14/12/24 04:33:00 20622.28 23881.33 374.21
14/12/24 04:36:00 20621.46 23882.10 374.22
14/12/24 04:39:00 20622.30 23881.42 374.23
14/12/24 04:42:00 20621.48 23882.18 374.24
14/12/24 04:45:00 20622.31 23881.52 374.25
14/12/24 04:48:00 20621.48 23882.29 374.26
14/12/24 04:51:00 20622.31 23881.62 374.27
14/12/24 04:54:00 20621.48 23882.39 374.28
14/12/24 04:57:00 20622.31 23881.73 374.29
14/12/24 05:00:00 20621.48 23882.49 374.30
14/12/24 05:03:00 20622.33 23881.82 374.31
14/12/24 05:06:00 20621.51 23882.58 374.32
14/12/24 05:09:00 20622.33 23881.91 374.33
14/12/24 05:12:00 20621.51 23882.68 374.34
14/12/24 05:15:00 20622.34 23882.02 374.35
14/12/24 05:18:00 20623.17 23881.35 374.36
14/12/24 05:21:00 20622.35 23882.12 374.37
14/12/24 05:24:00 20623.19 23881.44 374.38
14/12/24 05:27:00 20622.37 23882.20 374.39
14/12/24 05:30:00 20623.20 23881.54 374.40
14/12/24 05:33:00 20622.37 23882.31 374.41
14/12/24 05:36:00 20623.20 23881.64 374.42
14/12/24 05:39:00 20622.37 23882.41 374.43
14/12/24 05:42:00 20623.20 23881.75 374.44
14/12/24 05:45:00 20622.38 23882.52 374.45
14/12/24 05:48:00 20623.23 23881.83 374.46
14/12/24 05:51:00 20622.41 23882.59 374.47
14/12/24 05:54:00 20623.24 23881.92 374.48
14/12/24 05:57:00 20622.42 23882.69 374.49
14/12/24 06:00:00 20623.24 23882.03 374.50
14/12/24 06:03:00 20624.07 23881.36 374.51
14/12/24 06:06:00 20623.25 23882.13 374.52
14/12/24 06:09:00 20624.08 23881.46 374.53
14/12/24 06:12:00 20623.26 23882.22 374.54
14/12/24 06:15:00 20624.10 23881.55 374.55
14/12/24 06:18:00 20623.27 23882.32 374.56
14/12/24 06:21:00 20624.10 23881.66 374.57
14/12/24 06:24:00 20623.27 23882.42 374.58
14/12/24 06:27:00 20624.11 23881.75 374.59
14/12/24 06:30:00 20623.29 23882.52 374.60
14/12/24 06:33:00 20624.12 23881.84 374.61
14/12/24 06:36:00 20623.29 23882.61 374.62
14/12/24 06:39:00 20624.13 23881.94 374.63
14/12/24 06:42:00 20623.31 23882.70 374.64
14/12/24 06:45:00 20624.14 23882.04 374.65
14/12/24 06:48:00 20624.96 23881.38 374.66
14/12/24 06:51:00 20624.13 23882.15 374.67
14/12/24 06:54:00 20624.97 23881.48 374.68
14/12/24 06:57:00 20624.15 23882.24 374.69
14/12/24 07:00:00 20624.98 23881.57 374.70
14/12/24 07:03:00 20624.16 23882.34 374.71
14/12/24 07:06:00 20625.00 23881.67 374.72
14/12/24 07:09:00 20624.17 23882.43 374.73
14/12/24 07:12:00 20625.00 23881.77 374.74
14/12/24 07:15:00 20624.17 23882.54 374.75
14/12/24 07:18:00 20625.01 23881.86 374.76
14/12/24 07:21:00 20624.18 23882.63 374.77
14/12/24 07:24:00 20625.01 23881.97 374.78
14/12/24 07:27:00 20624.19 23882.74 374.79
14/12/24 07:30:00 20625.03 23882.07 374.80
14/12/24 07:33:00 20625.87 23881.38 374.81
14/12/24 07:36:00 20625.04 23882.15 374.82
14/12/24 07:39:00 20625.87 23881.49 374.83
14/12/24 07:42:00 20625.05 23882.25 374.84
14/12/24 07:45:00 20625.88 23881.59 374.85
14/12/24 07:48:00 20625.05 23882.36 374.86
14/12/24 07:51:00 20625.88 23881.70 374.87
14/12/24 07:54:00 20625.05 23882.46 374.88
14/12/24 07:57:00 20625.90 23881.78 374.89
14/12/24 08:00:00 20625.07 23882.55 374.90
14/12/24 08:03:00 20625.91 23881.88 374.91
14/12/24 08:06:00 20625.08 23882.64 374.92
14/12/24 08:09:00 20625.92 23881.97 374.93
14/12/24 08:12:00 20625.10 23882.74 374.94
14/12/24 08:15:00 20625.92 23882.08 374.95
14/12/24 08:18:00 20626.77 23881.40 374.96
14/12/24 08:21:00 20625.95 23882.16 374.97
14/12/24 08:24:00 20626.77 23881.50 374.98
14/12/24 08:27:00 20625.95 23882.27 374.99
14/12/24 08:30:00 20626.77 23881.60 375.00
14/12/24 08:33:00 20625.95 23882.37 375.01
14/12/24 08:36:00 20626.78 23881.71 375.02
14/12/24 08:39:00 20625.95 23882.47 375.03
14/12/24 08:42:00 20626.81 23881.78 375.04
14/12/24 08:45:00 20625.98 23882.55 375.05
14/12/24 08:48:00 20626.81 23881.89 375.06
14/12/24 08:51:00 20625.98 23882.66 375.07
14/12/24 08:54:00 20626.81 23881.99 375.08
14/12/24 08:57:00 20625.99 23882.76 375.10
14/12/24 09:00:00 20626.81 23882.10 375.10
14/12/24 09:03:00 20627.64 23881.43 375.11
14/12/24 09:06:00 20626.81 23882.20 375.12
14/12/24 09:09:00 20627.66 23881.52 375.14
14/12/24 09:12:00 20626.84 23882.29 375.15
14/12/24 09:15:00 20627.66 23881.62 375.15
14/12/24 09:18:00 20626.84 23882.39 375.16
14/12/24 09:21:00 20627.67 23881.72 375.17
14/12/24 09:24:00 20626.85 23882.48 375.18
14/12/24 09:27:00 20627.69 23881.81 375.19
14/12/24 09:30:00 20626.86 23882.58 375.20
14/12/24 09:33:00 20627.70 23881.91 375.21
14/12/24 09:36:00 20626.87 23882.67 375.22
14/12/24 09:39:00 20627.70 23882.01 375.24
14/12/24 09:42:00 20626.88 23882.78 375.24
14/12/24 09:45:00 20627.70 23882.12 375.25
14/12/24 09:48:00 20628.55 23881.44 375.26
14/12/24 09:51:00 20627.72 23882.20 375.27
14/12/24 09:54:00 20628.57 23881.52 375.28
14/12/24 09:57:00 20627.75 23882.29 375.29
14/12/24 10:00:00 20628.57 23881.62 375.30
14/12/24 10:03:00 20627.75 23882.39 375.32
14/12/24 10:06:00 20628.57 23881.73 375.32
14/12/24 10:09:00 20627.75 23882.49 375.33
14/12/24 10:12:00 20628.58 23881.82 375.34
14/12/24 10:15:00 20627.76 23882.59 375.35
14/12/24 10:18:00 20628.59 23881.93 375.36
14/12/24 10:21:00 20627.76 23882.69 375.38
14/12/24 10:24:00 20628.60 23882.02 375.38
14/12/24 10:27:00 20627.78 23882.79 375.39
14/12/24 10:30:00 20628.61 23882.12 375.40
14/12/24 10:33:00 20629.45 23881.45 375.41
14/12/24 10:36:00 20628.62 23882.21 375.42
14/12/24 10:39:00 20629.45 23881.55 375.44
14/12/24 10:42:00 20628.62 23882.32 375.44
14/12/24 10:45:00 20629.46 23881.64 375.46
14/12/24 10:48:00 20628.64 23882.41 375.46
14/12/24 10:51:00 20629.47 23881.75 375.48
14/12/24 10:54:00 20628.64 23882.51 375.48
14/12/24 10:57:00 20629.47 23881.84 375.49
14/12/24 11:00:00 20628.65 23882.60 375.50
14/12/24 11:03:00 20629.49 23881.94 375.51
14/12/24 11:06:00 20628.66 23882.70 375.52
14/12/24 11:09:00 20629.49 23882.04 375.53
14/12/24 11:12:00 20628.66 23882.80 375.54
14/12/24 11:15:00 20629.51 23882.13 375.55
14/12/24 11:18:00 20630.34 23881.47 375.56
14/12/24 11:21:00 20629.51 23882.23 375.57
14/12/24 11:24:00 20630.34 23881.57 375.58
14/12/24 11:27:00 20629.51 23882.33 375.59
14/12/24 11:30:00 20630.34 23881.67 375.60
14/12/24 11:33:00 20629.52 23882.44 375.61
14/12/24 11:36:00 20630.38 23881.75 375.62
14/12/24 11:39:00 20629.55 23882.51 375.64
14/12/24 11:42:00 20630.38 23881.85 375.64
14/12/24 11:45:00 20629.55 23882.61 375.65
14/12/24 11:48:00 20630.38 23881.96 375.67
14/12/24 11:51:00 20629.55 23882.72 375.67
14/12/24 11:54:00 20630.38 23882.06 375.68
14/12/24 11:57:00 20629.55 23882.82 375.69
14/12/24 12:00:00 20630.40 23882.14 375.70
14/12/24 12:03:00 20631.23 23881.48 375.71
14/12/24 12:06:00 20630.40 23882.25 375.72
14/12/24 12:09:00 20631.25 23881.57 375.73
14/12/24 12:12:00 20630.43 23882.33 375.74
14/12/24 12:15:00 20631.25 23881.67 375.75
14/12/24 12:18:00 20630.43 23882.44 375.76
14/12/24 12:21:00 20631.25 23881.78 375.77
14/12/24 12:24:00 20630.43 23882.54 375.78
14/12/24 12:27:00 20631.28 23881.86 375.79
14/12/24 12:30:00 20630.45 23882.63 375.80
14/12/24 12:33:00 20631.28 23881.96 375.81
14/12/24 12:36:00 20630.45 23882.73 375.82
14/12/24 12:39:00 20631.28 23882.07 375.83
14/12/24 12:42:00 20630.45 23882.83 375.84
14/12/24 12:45:00 20631.30 23882.15 375.85
14/12/24 12:48:00 20632.14 23881.49 375.86
14/12/24 12:51:00 20631.31 23882.25 375.87
14/12/24 12:54:00 20632.14 23881.59 375.88
14/12/24 12:57:00 20631.32 23882.35 375.89
14/12/24 13:00:00 20632.14 23881.69 375.90
14/12/24 13:03:00 20631.32 23882.45 375.91
14/12/24 13:06:00 20632.15 23881.79 375.92
14/12/24 13:09:00 20631.33 23882.55 375.93
14/12/24 13:12:00 20632.16 23881.88 375.94
14/12/24 13:15:00 20631.34 23882.64 375.95
14/12/24 13:18:00 20632.17 23881.99 375.96
14/12/24 13:21:00 20631.34 23882.75 375.97
14/12/24 13:24:00 20632.18 23882.08 375.98
14/12/24 13:27:00 20631.36 23882.85 375.99
14/12/24 13:30:00 20632.19 23882.17 376.00
14/12/24 13:33:00 20633.02 23881.51 376.01
14/12/24 13:36:00 20632.20 23882.28 376.02
14/12/24 13:39:00 20633.03 23881.61 376.03
14/12/24 13:42:00 20632.21 23882.37 376.04
14/12/24 13:45:00 20633.03 23881.71 376.05
14/12/24 13:48:00 20632.21 23882.47 376.06
14/12/24 13:51:00 20633.04 23881.80 376.07
14/12/24 13:54:00 20632.22 23882.57 376.08
14/12/24 13:57:00 20633.06 23881.90 376.09
14/12/24 14:00:00 20632.23 23882.66 376.10
14/12/24 14:03:00 20633.07 23881.99 376.11
14/12/24 14:06:00 20632.24 23882.76 376.12
14/12/24 14:09:00 20633.07 23882.10 376.13
14/12/24 14:12:00 20632.25 23882.86 376.14
14/12/24 14:15:00 20633.08 23882.19 376.15
14/12/24 14:18:00 20633.91 23881.53 376.16
14/12/24 14:21:00 20633.08 23882.29 376.17
14/12/24 14:24:00 20633.92 23881.63 376.18
14/12/24 14:27:00 20633.10 23882.39 376.19
14/12/24 14:30:00 20633.96 23881.70 376.20
14/12/24 14:33:00 20633.13 23882.47 376.21
14/12/24 14:36:00 20633.95 23881.81 376.22
14/12/24 14:39:00 20633.12 23882.58 376.23
14/12/24 14:42:00 20633.95 23881.91 376.24
14/12/24 14:45:00 20633.12 23882.68 376.25
14/12/24 14:48:00 20633.95 23882.02 376.26
14/12/24 14:51:00 20633.12 23882.78 376.27
14/12/24 14:54:00 20633.98 23882.10 376.28
14/12/24 14:57:00 20633.16 23882.86 376.29
14/12/24 15:00:00 20633.98 23882.20 376.30
14/12/24 15:03:00 20634.81 23881.54 376.31
14/12/24 15:06:00 20633.99 23882.30 376.32
14/12/24 15:09:00 20634.81 23881.64 376.33
14/12/24 15:12:00 20633.99 23882.41 376.34
14/12/24 15:15:00 20634.83 23881.72 376.35
14/12/24 15:18:00 20634.01 23882.49 376.36
14/12/24 15:21:00 20634.84 23881.83 376.37
14/12/24 15:24:00 20634.01 23882.60 376.38
14/12/24 15:27:00 20634.84 23881.94 376.39
14/12/24 15:30:00 20634.01 23882.70 376.40
14/12/24 15:33:00 20634.84 23882.04 376.41
14/12/24 15:36:00 20634.01 23882.80 376.42
14/12/24 15:39:00 20634.88 23882.10 376.43
14/12/24 15:42:00 20634.06 23882.87 376.44
14/12/24 15:45:00 20634.89 23882.21 376.45
14/12/24 15:48:00 20635.71 23881.55 376.46
14/12/24 15:51:00 20634.88 23882.31 376.47
14/12/24 15:54:00 20635.71 23881.65 376.48
14/12/24 15:57:00 20634.89 23882.42 376.49
14/12/24 16:00:00 20635.72 23881.74 376.50
14/12/24 16:03:00 20634.90 23882.51 376.51
14/12/24 16:06:00 20635.74 23881.84 376.52
14/12/24 16:09:00 20634.91 23882.61 376.53
14/12/24 16:12:00 20635.75 23881.94 376.54
14/12/24 16:15:00 20634.93 23882.70 376.55
14/12/24 16:18:00 20635.75 23882.04 376.56
14/12/24 16:21:00 20634.93 23882.80 376.57
14/12/24 16:24:00 20635.76 23882.13 376.58
14/12/24 16:27:00 20634.94 23882.90 376.59
14/12/24 16:30:00 20635.77 23882.22 376.60
14/12/24 16:33:00 20636.60 23881.56 376.61
14/12/24 16:36:00 20635.78 23882.33 376.62
14/12/24 16:39:00 20636.60 23881.67 376.63
14/12/24 16:42:00 20635.78 23882.43 376.64
14/12/24 16:45:00 20636.63 23881.75 376.65
14/12/24 16:48:00 20635.80 23882.52 376.66
14/12/24 16:51:00 20636.64 23881.85 376.67
14/12/24 16:54:00 20635.81 23882.61 376.68
14/12/24 16:57:00 20636.64 23881.95 376.69
14/12/24 17:00:00 20635.81 23882.72 376.70
14/12/24 17:03:00 20636.64 23882.05 376.71
14/12/24 17:06:00 20635.82 23882.82 376.72
14/12/24 17:09:00 20636.65 23882.15 376.73
14/12/24 17:12:00 20635.83 23882.91 376.74
14/12/24 17:15:00 20636.67 23882.24 376.75
14/12/24 17:18:00 20637.49 23881.58 376.76
14/12/24 17:21:00 20636.67 23882.35 376.77
14/12/24 17:24:00 20637.52 23881.67 376.78
14/12/24 17:27:00 20636.69 23882.43 376.79
14/12/24 17:30:00 20637.52 23881.77 376.80
14/12/24 17:33:00 20636.69 23882.54 376.81
14/12/24 17:36:00 20637.52 23881.88 376.82
14/12/24 17:39:00 20636.70 23882.64 376.83
14/12/24 17:42:00 20637.53 23881.97 376.84
14/12/24 17:45:00 20636.71 23882.73 376.85
14/12/24 17:48:00 20637.53 23882.07 376.86
14/12/24 17:51:00 20636.71 23882.84 376.87
14/12/24 17:54:00 20637.55 23882.17 376.88
14/12/24 17:57:00 20636.72 23882.94 376.89
14/12/24 18:00:00 20637.56 23882.26 376.90
14/12/24 18:03:00 20638.39 23881.59 376.91
14/12/24 18:06:00 20637.57 23882.36 376.92
14/12/24 18:09:00 20638.42 23881.68 376.93
14/12/24 18:12:00 20637.59 23882.44 376.94
14/12/24 18:15:00 20638.42 23881.78 376.95
14/12/24 18:18:00 20637.59 23882.54 376.96
14/12/24 18:21:00 20638.41 23881.89 376.97
14/12/24 18:24:00 20637.59 23882.66 376.98
14/12/24 18:27:00 20638.42 23881.99 376.99
14/12/24 18:30:00 20637.60 23882.75 377.00
14/12/24 18:33:00 20638.45 23882.07 377.01
14/12/24 18:36:00 20637.62 23882.84 377.02
14/12/24 18:39:00 20638.45 23882.17 377.03
14/12/24 18:42:00 20637.62 23882.94 377.04
14/12/24 18:45:00 20638.45 23882.28 377.05
14/12/24 18:48:00 20639.28 23881.62 377.06
14/12/24 18:51:00 20638.45 23882.38 377.07
14/12/24 18:54:00 20639.29 23881.70 377.08
14/12/24 18:57:00 20638.47 23882.47 377.09
14/12/24 19:00:00 20639.30 23881.81 377.10
14/12/24 19:03:00 20638.47 23882.57 377.11
14/12/24 19:06:00 20639.32 23881.89 377.12
14/12/24 19:09:00 20638.50 23882.65 377.13
14/12/24 19:12:00 20639.32 23881.99 377.14
14/12/24 19:15:00 20638.50 23882.76 377.15
14/12/24 19:18:00 20639.35 23882.08 377.16
14/12/24 19:21:00 20638.52 23882.84 377.17
14/12/24 19:24:00 20639.35 23882.18 377.18
14/12/24 19:27:00 20638.52 23882.95 377.19
14/12/24 19:30:00 20639.35 23882.29 377.20
14/12/24 19:33:00 20640.18 23881.62 377.21
14/12/24 19:36:00 20639.35 23882.39 377.22
14/12/24 19:39:00 20640.21 23881.70 377.23
14/12/24 19:42:00 20639.38 23882.47 377.23
14/12/24 19:45:00 20640.21 23881.80 377.25
14/12/24 19:48:00 20639.39 23882.57 377.26
14/12/24 19:51:00 20640.21 23881.91 377.27
14/12/24 19:54:00 20639.39 23882.67 377.28
14/12/24 19:57:00 20640.21 23882.01 377.29
14/12/24 20:00:00 20639.39 23882.78 377.30
14/12/24 20:03:00 20640.24 23882.10 377.31
14/12/24 20:06:00 20639.41 23882.86 377.32
14/12/24 20:09:00 20640.24 23882.20 377.32
14/12/24 20:12:00 20639.41 23882.96 377.33
14/12/24 20:15:00 20640.25 23882.29 377.34
14/12/24 20:18:00 20641.08 23881.63 377.35
14/12/24 20:21:00 20640.25 23882.40 377.37
14/12/24 20:24:00 20641.09 23881.73 377.38
14/12/24 20:27:00 20640.27 23882.49 377.38
14/12/24 20:30:00 20641.10 23881.82 377.39
14/12/24 20:33:00 20640.28 23882.59 377.40
14/12/24 20:36:00 20641.10 23881.93 377.41
14/12/24 20:39:00 20640.28 23882.69 377.42
14/12/24 20:42:00 20641.11 23882.03 377.43
14/12/24 20:45:00 20640.28 23882.79 377.44
14/12/24 20:48:00 20641.13 23882.11 377.45
14/12/24 20:51:00 20640.30 23882.88 377.46
14/12/24 20:54:00 20641.14 23882.21 377.47
14/12/24 20:57:00 20640.31 23882.97 377.48
14/12/24 21:00:00 20641.14 23882.31 377.49
14/12/24 21:03:00 20641.98 23881.64 377.50
14/12/24 21:06:00 20641.16 23882.41 377.51
14/12/24 21:09:00 20641.98 23881.75 377.52
14/12/24 21:12:00 20641.16 23882.51 377.53
14/12/24 21:15:00 20641.99 23881.84 377.54
14/12/24 21:18:00 20641.17 23882.60 377.55
14/12/24 21:21:00 20641.99 23881.94 377.56
14/12/24 21:24:00 20641.17 23882.71 377.57
14/12/24 21:27:00 20642.02 23882.03 377.58
14/12/24 21:30:00 20641.20 23882.79 377.59
14/12/24 21:33:00 20642.02 23882.13 377.60
14/12/24 21:36:00 20641.20 23882.89 377.61
14/12/24 21:39:00 20642.03 23882.22 377.62
14/12/24 21:42:00 20641.21 23882.99 377.63
14/12/24 21:45:00 20642.03 23882.33 377.64
14/12/24 21:48:00 20642.87 23881.65 377.65
14/12/24 21:51:00 20642.04 23882.42 377.66
14/12/24 21:54:00 20642.88 23881.76 377.67
14/12/24 21:57:00 20642.05 23882.53 377.68
14/12/24 22:00:00 20642.89 23881.86 377.69
14/12/24 22:03:00 20642.06 23882.62 377.70
14/12/24 22:06:00 20642.90 23881.95 377.71
14/12/24 22:09:00 20642.07 23882.71 377.72
14/12/24 22:12:00 20642.91 23882.04 377.73
14/12/24 22:15:00 20642.09 23882.81 377.74
14/12/24 22:18:00 20642.91 23882.15 377.75
14/12/24 22:21:00 20642.09 23882.91 377.76
14/12/24 22:24:00 20642.91 23882.25 377.77
14/12/24 22:27:00 20642.09 23883.02 377.78
14/12/24 22:30:00 20642.93 23882.34 377.79
14/12/24 22:33:00 20643.78 23881.66 377.80
14/12/24 22:36:00 20642.95 23882.43 377.81
14/12/24 22:39:00 20643.78 23881.77 377.82
14/12/24 22:42:00 20642.95 23882.54 377.83
14/12/24 22:45:00 20643.78 23881.87 377.84
14/12/24 22:48:00 20642.95 23882.63 377.85
14/12/24 22:51:00 20643.79 23881.97 377.86
14/12/24 22:54:00 20642.96 23882.73 377.87
14/12/24 22:57:00 20643.80 23882.06 377.88
14/12/24 23:00:00 20642.98 23882.82 377.89
14/12/24 23:03:00 20643.80 23882.16 377.90
14/12/24 23:06:00 20642.98 23882.93 377.91
14/12/24 23:09:00 20643.82 23882.25 377.92
14/12/24 23:12:00 20642.99 23883.02 377.93
14/12/24 23:15:00 20643.84 23882.34 377.94
14/12/24 23:18:00 20644.66 23881.68 377.95
14/12/24 23:21:00 20643.84 23882.44 377.96
14/12/24 23:24:00 20644.67 23881.79 377.97
14/12/24 23:27:00 20643.84 23882.55 377.98
14/12/24 23:30:00 20644.67 23881.88 377.99
14/12/24 23:33:00 20643.84 23882.65 378.00
14/12/24 23:36:00 20644.67 23881.99 378.01
14/12/24 23:39:00 20643.84 23882.75 378.02
14/12/24 23:42:00 20644.71 23882.06 378.03
14/12/24 23:45:00 20643.89 23882.82 378.04
14/12/24 23:48:00 20644.72 23882.16 378.05
14/12/24 23:51:00 20643.89 23882.93 378.06
14/12/24 23:54:00 20644.72 23882.26 378.07
14/12/24 23:57:00 20643.89 23883.03 378.08
14/12/25 00:00:00 20644.71 23882.38 378.09
14/12/25 00:03:00 20645.57 23881.69 378.10
14/12/25 00:06:00 20644.74 23882.45 378.11
14/12/25 00:09:00 20645.57 23881.79 378.12
14/12/25 00:12:00 20644.75 23882.55 378.13
14/12/25 00:15:00 20645.57 23881.89 378.14
14/12/25 00:18:00 20644.75 23882.65 378.15
14/12/25 00:21:00 20645.59 23881.97 378.16
14/12/25 00:24:00 20644.77 23882.74 378.17
14/12/25 00:27:00 20645.60 23882.08 378.18
14/12/25 00:30:00 20644.77 23882.84 378.19
14/12/25 00:33:00 20645.60 23882.19 378.19
14/12/25 00:36:00 20644.78 23882.95 378.21
14/12/25 00:39:00 20645.60 23882.29 378.22
14/12/25 00:42:00 20644.78 23883.05 378.22
14/12/25 00:45:00 20645.62 23882.38 378.23
14/12/25 00:48:00 20646.47 23881.69 378.24
14/12/25 00:51:00 20645.64 23882.46 378.25
14/12/25 00:54:00 20646.47 23881.79 378.26
14/12/25 00:57:00 20645.65 23882.56 378.27
14/12/25 01:00:00 20646.47 23881.90 378.28
14/12/25 01:03:00 20645.65 23882.66 378.29
14/12/25 01:06:00 20646.48 23882.00 378.30
14/12/25 01:09:00 20645.65 23882.77 378.31
14/12/25 01:12:00 20646.48 23882.11 378.32
14/12/25 01:15:00 20645.65 23882.87 378.33
14/12/25 01:18:00 20646.50 23882.19 378.34
14/12/25 01:21:00 20645.68 23882.95 378.35
14/12/25 01:24:00 20646.50 23882.29 378.36
14/12/25 01:27:00 20645.68 23883.06 378.37
14/12/25 01:30:00 20646.52 23882.38 378.38
14/12/25 01:33:00 20647.35 23881.72 378.39
14/12/25 01:36:00 20646.53 23882.48 378.40
14/12/25 01:39:00 20647.36 23881.81 378.41
14/12/25 01:42:00 20646.54 23882.58 378.42
14/12/25 01:45:00 20647.36 23881.92 378.43
14/12/25 01:48:00 20646.53 23882.69 378.44
14/12/25 01:51:00 20647.38 23882.01 378.45
14/12/25 01:54:00 20646.55 23882.78 378.46
14/12/25 01:57:00 20647.38 23882.11 378.47
14/12/25 02:00:00 20646.55 23882.88 378.48
14/12/25 02:03:00 20647.40 23882.20 378.49
14/12/25 02:06:00 20646.58 23882.96 378.50
14/12/25 02:09:00 20647.42 23882.29 378.51
14/12/25 02:12:00 20646.59 23883.05 378.52
14/12/25 02:15:00 20647.42 23882.39 378.53
14/12/25 02:18:00 20648.24 23881.74 378.54
14/12/25 02:21:00 20647.41 23882.50 378.55
14/12/25 02:24:00 20648.26 23881.82 378.56
14/12/25 02:27:00 20647.43 23882.59 378.57
14/12/25 02:30:00 20648.26 23881.93 378.58
14/12/25 02:33:00 20647.44 23882.69 378.59
14/12/25 02:36:00 20648.29 23882.02 378.60
14/12/25 02:39:00 20647.46 23882.78 378.61
14/12/25 02:42:00 20648.29 23882.12 378.62
14/12/25 02:45:00 20647.46 23882.88 378.63
14/12/25 02:48:00 20648.30 23882.21 378.64
14/12/25 02:51:00 20647.47 23882.98 378.65
14/12/25 02:54:00 20648.31 23882.30 378.66
14/12/25 02:57:00 20647.48 23883.07 378.67
14/12/25 03:00:00 20648.31 23882.41 378.68
14/12/25 03:03:00 20649.14 23881.74 378.69
14/12/25 03:06:00 20648.31 23882.51 378.70
14/12/25 03:09:00 20649.15 23881.84 378.71
14/12/25 03:12:00 20648.33 23882.61 378.72
14/12/25 03:15:00 20649.17 23881.93 378.73
14/12/25 03:18:00 20648.35 23882.69 378.74
14/12/25 03:21:00 20649.17 23882.03 378.75
14/12/25 03:24:00 20648.35 23882.79 378.76
14/12/25 03:27:00 20649.18 23882.13 378.77
14/12/25 03:30:00 20648.35 23882.90 378.78
14/12/25 03:33:00 20649.18 23882.23 378.79
14/12/25 03:36:00 20648.35 23883.00 378.80
14/12/25 03:39:00 20649.20 23882.32 378.81
14/12/25 03:42:00 20648.38 23883.08 378.82
14/12/25 03:45:00 20649.21 23882.41 378.83
14/12/25 03:48:00 20650.04 23881.75 378.84
14/12/25 03:51:00 20649.22 23882.52 378.85
14/12/25 03:54:00 20650.04 23881.85 378.86
14/12/25 03:57:00 20649.22 23882.62 378.86
14/12/25 04:00:00 20650.07 23881.94 378.87
14/12/25 04:03:00 20649.24 23882.71 378.88
14/12/25 04:06:00 20650.07 23882.04 378.90
14/12/25 04:09:00 20649.24 23882.81 378.90
14/12/25 04:12:00 20650.07 23882.15 378.91
14/12/25 04:15:00 20649.25 23882.91 378.92
14/12/25 04:18:00 20650.08 23882.24 378.93
14/12/25 04:21:00 20649.26 23883.00 378.94
14/12/25 04:24:00 20650.11 23882.33 378.95
14/12/25 04:27:00 20649.28 23883.09 378.96
14/12/25 04:30:00 20650.11 23882.43 378.97
14/12/25 04:33:00 20650.93 23881.76 378.98
14/12/25 04:36:00 20650.11 23882.53 378.99
14/12/25 04:39:00 20650.94 23881.87 379.00
14/12/25 04:42:00 20650.11 23882.63 379.01
14/12/25 04:45:00 20650.96 23881.95 379.02
14/12/25 04:48:00 20650.13 23882.72 379.03
14/12/25 04:51:00 20650.97 23882.04 379.04
14/12/25 04:54:00 20650.15 23882.81 379.05
14/12/25 04:57:00 20650.97 23882.15 379.06
14/12/25 05:00:00 20650.15 23882.92 379.07
14/12/25 05:03:00 20650.97 23882.25 379.08
14/12/25 05:06:00 20650.15 23883.02 379.09
14/12/25 05:09:00 20650.99 23882.35 379.10
14/12/25 05:12:00 20650.17 23883.11 379.11
14/12/25 05:15:00 20651.00 23882.44 379.12
14/12/25 05:18:00 20651.83 23881.78 379.13
14/12/25 05:21:00 20651.00 23882.55 379.14
14/12/25 05:24:00 20651.83 23881.88 379.15
14/12/25 05:27:00 20651.01 23882.65 379.16
14/12/25 05:30:00 20651.85 23881.96 379.17
14/12/25 05:33:00 20651.03 23882.73 379.18
14/12/25 05:36:00 20651.87 23882.06 379.19
14/12/25 05:39:00 20651.04 23882.82 379.20
14/12/25 05:42:00 20651.87 23882.17 379.21
14/12/25 05:45:00 20651.04 23882.93 379.22
14/12/25 05:48:00 20651.88 23882.26 379.23
14/12/25 05:51:00 20651.05 23883.02 379.24
14/12/25 05:54:00 20651.88 23882.36 379.25
14/12/25 05:57:00 20651.06 23883.13 379.26
14/12/25 06:00:00 20651.89 23882.46 379.27
14/12/25 06:03:00 20652.73 23881.79 379.28
14/12/25 06:06:00 20651.91 23882.55 379.29
14/12/25 06:09:00 20652.74 23881.88 379.30
14/12/25 06:12:00 20651.92 23882.64 379.31
14/12/25 06:15:00 20652.75 23881.98 379.32
14/12/25 06:18:00 20651.92 23882.75 379.33
14/12/25 06:21:00 20652.76 23882.07 379.34
14/12/25 06:24:00 20651.94 23882.84 379.35
14/12/25 06:27:00 20652.76 23882.18 379.36
14/12/25 06:30:00 20651.93 23882.95 379.37
14/12/25 06:33:00 20652.77 23882.27 379.38
14/12/25 06:36:00 20651.95 23883.04 379.39
14/12/25 06:39:00 20652.78 23882.37 379.40
14/12/25 06:42:00 20651.96 23883.13 379.41
14/12/25 06:45:00 20652.80 23882.46 379.42
14/12/25 06:48:00 20653.62 23881.80 379.42
14/12/25 06:51:00 20652.80 23882.56 379.44
14/12/25 06:54:00 20653.64 23881.89 379.45
14/12/25 06:57:00 20652.81 23882.66 379.45
14/12/25 07:00:00 20653.64 23881.99 379.47
14/12/25 07:03:00 20652.81 23882.76 379.47
14/12/25 07:06:00 20653.65 23882.09 379.48
14/12/25 07:09:00 20652.83 23882.86 379.49
14/12/25 07:12:00 20653.67 23882.18 379.50
14/12/25 07:15:00 20652.84 23882.95 379.51
14/12/25 07:18:00 20653.68 23882.28 379.52
14/12/25 07:21:00 20652.85 23883.04 379.53
14/12/25 07:24:00 20653.67 23882.39 379.54
14/12/25 07:27:00 20652.84 23883.15 379.55
14/12/25 07:30:00 20653.67 23882.49 379.56
14/12/25 07:33:00 20654.52 23881.81 379.57
14/12/25 07:36:00 20653.69 23882.57 379.58
14/12/25 07:39:00 20654.52 23881.91 379.59
14/12/25 07:42:00 20653.70 23882.68 379.60
14/12/25 07:45:00 20654.54 23882.00 379.61
14/12/25 07:48:00 20653.72 23882.76 379.62
14/12/25 07:51:00 20654.54 23882.10 379.63
14/12/25 07:54:00 20653.72 23882.87 379.64
14/12/25 07:57:00 20654.57 23882.18 379.65
14/12/25 08:00:00 20653.74 23882.95 379.66
14/12/25 08:03:00 20654.57 23882.29 379.67
14/12/25 08:06:00 20653.75 23883.06 379.68
14/12/25 08:09:00 20654.57 23882.39 379.69
14/12/25 08:12:00 20653.75 23883.16 379.70
14/12/25 08:15:00 20654.57 23882.49 379.71
14/12/25 08:18:00 20655.43 23881.80 379.72
14/12/25 08:21:00 20654.61 23882.57 379.73
14/12/25 08:24:00 20655.43 23881.92 379.74
14/12/25 08:27:00 20654.60 23882.69 379.75
14/12/25 08:30:00 20655.43 23882.02 379.76
14/12/25 08:33:00 20654.60 23882.79 379.77
14/12/25 08:36:00 20655.43 23882.12 379.78
14/12/25 08:39:00 20654.61 23882.89 379.79
14/12/25 08:42:00 20655.45 23882.21 379.80
14/12/25 08:45:00 20654.63 23882.98 379.81
14/12/25 08:48:00 20655.46 23882.31 379.82
14/12/25 08:51:00 20654.63 23883.08 379.83
14/12/25 08:54:00 20655.48 23882.40 379.84
14/12/25 08:57:00 20654.65 23883.16 379.85
14/12/25 09:00:00 20655.48 23882.50 379.86
14/12/25 09:03:00 20656.33 23881.82 379.87
14/12/25 09:06:00 20655.50 23882.59 379.88
14/12/25 09:09:00 20656.33 23881.92 379.89
14/12/25 09:12:00 20655.50 23882.69 379.90
14/12/25 09:15:00 20656.33 23882.03 379.91
14/12/25 09:18:00 20655.51 23882.79 379.92
14/12/25 09:21:00 20656.32 23882.13 379.92
14/12/25 09:24:00 20655.50 23882.90 379.93
14/12/25 09:27:00 20656.36 23882.21 379.94
14/12/25 09:30:00 20655.53 23882.98 379.95
14/12/25 09:33:00 20656.36 23882.32 379.96
14/12/25 09:36:00 20655.54 23883.08 379.97
14/12/25 09:39:00 20656.36 23882.42 379.98
14/12/25 09:42:00 20655.54 23883.18 379.99
14/12/25 09:45:00 20656.36 23882.52 380.00
14/12/25 09:48:00 20657.21 23881.84 380.01
14/12/25 09:51:00 20656.39 23882.61 380.02
14/12/25 09:54:00 20657.21 23881.94 380.03
14/12/25 09:57:00 20656.39 23882.71 380.04
14/12/25 10:00:00 20657.22 23882.04 380.05
14/12/25 10:03:00 20656.39 23882.81 380.06
14/12/25 10:06:00 20657.23 23882.14 380.07
14/12/25 10:09:00 20656.40 23882.91 380.08
14/12/25 10:12:00 20657.26 23882.21 380.09
14/12/25 10:15:00 20656.44 23882.98 380.10
14/12/25 10:18:00 20657.25 23882.33 380.11
14/12/25 10:21:00 20656.43 23883.09 380.12
14/12/25 10:24:00 20657.26 23882.43 380.13
14/12/25 10:27:00 20656.43 23883.20 380.14
14/12/25 10:30:00 20657.26 23882.53 380.15
14/12/25 10:33:00 20658.10 23881.86 380.16
14/12/25 10:36:00 20657.27 23882.63 380.17
14/12/25 10:39:00 20658.12 23881.95 380.18
14/12/25 10:42:00 20657.29 23882.71 380.19
14/12/25 10:45:00 20658.12 23882.05 380.20
14/12/25 10:48:00 20657.30 23882.81 380.21
14/12/25 10:51:00 20658.12 23882.15 380.22
14/12/25 10:54:00 20657.30 23882.92 380.23
14/12/25 10:57:00 20658.14 23882.25 380.24
14/12/25 11:00:00 20657.31 23883.01 380.25
14/12/25 11:03:00 20658.15 23882.34 380.26
14/12/25 11:06:00 20657.32 23883.11 380.27
14/12/25 11:09:00 20658.15 23882.44 380.28
14/12/25 11:12:00 20657.32 23883.21 380.29
14/12/25 11:15:00 20658.17 23882.53 380.30
14/12/25 11:18:00 20659.00 23881.86 380.31
14/12/25 11:21:00 20658.17 23882.63 380.32
14/12/25 11:24:00 20659.01 23881.96 380.33
14/12/25 11:27:00 20658.19 23882.72 380.34
14/12/25 11:30:00 20659.01 23882.06 380.34
14/12/25 11:33:00 20658.19 23882.83 380.35
14/12/25 11:36:00 20659.03 23882.15 380.37
14/12/25 11:39:00 20658.20 23882.92 380.37
14/12/25 11:42:00 20659.03 23882.26 380.38
14/12/25 11:45:00 20658.21 23883.03 380.39
14/12/25 11:48:00 20659.05 23882.34 380.40
14/12/25 11:51:00 20658.23 23883.11 380.41
14/12/25 11:54:00 20659.06 23882.44 380.42
14/12/25 11:57:00 20658.23 23883.21 380.43
14/12/25 12:00:00 20659.07 23882.54 380.44
14/12/25 12:03:00 20659.89 23881.88 380.45
14/12/25 12:06:00 20659.07 23882.64 380.46
14/12/25 12:09:00 20659.91 23881.97 380.47
14/12/25 12:12:00 20659.08 23882.73 380.48
14/12/25 12:15:00 20659.91 23882.07 380.49
14/12/25 12:18:00 20659.09 23882.84 380.50
14/12/25 12:21:00 20659.93 23882.16 380.51
14/12/25 12:24:00 20659.11 23882.92 380.52
14/12/25 12:27:00 20659.94 23882.26 380.53
14/12/25 12:30:00 20659.11 23883.03 380.54
14/12/25 12:33:00 20659.95 23882.35 380.55
14/12/25 12:36:00 20659.12 23883.12 380.56
14/12/25 12:39:00 20659.95 23882.46 380.57
14/12/25 12:42:00 20659.12 23883.22 380.58
14/12/25 12:45:00 20659.96 23882.55 380.59
14/12/25 12:48:00 20660.79 23881.89 380.60
14/12/25 12:51:00 20659.96 23882.65 380.61
14/12/25 12:54:00 20660.81 23881.97 380.62
14/12/25 12:57:00 20659.99 23882.74 380.63
14/12/25 13:00:00 20660.83 23882.07 380.64
14/12/25 13:03:00 20660.00 23882.83 380.65
14/12/25 13:06:00 20660.83 23882.17 380.66
14/12/25 13:09:00 20660.01 23882.94 380.67
14/12/25 13:12:00 20660.83 23882.27 380.68
14/12/25 13:15:00 20660.01 23883.04 380.69
14/12/25 13:18:00 20660.85 23882.36 380.70
14/12/25 13:21:00 20660.02 23883.13 380.71
14/12/25 13:24:00 20660.85 23882.47 380.72
14/12/25 13:27:00 20660.02 23883.24 380.73
14/12/25 13:30:00 20660.87 23882.55 380.73
14/12/25 13:33:00 20661.70 23881.89 380.75
14/12/25 13:36:00 20660.87 23882.66 380.75
14/12/25 13:39:00 20661.70 23881.99 380.77
14/12/25 13:42:00 20660.87 23882.76 380.77
14/12/25 13:45:00 20661.72 23882.08 380.78
14/12/25 13:48:00 20660.90 23882.84 380.79
14/12/25 13:51:00 20661.72 23882.18 380.80
14/12/25 13:54:00 20660.90 23882.95 380.81
14/12/25 13:57:00 20661.73 23882.28 380.82
14/12/25 14:00:00 20660.90 23883.05 380.83
14/12/25 14:03:00 20661.72 23882.40 380.84
14/12/25 14:06:00 20660.89 23883.16 380.85
14/12/25 14:09:00 20661.75 23882.47 380.86
14/12/25 14:12:00 20660.93 23883.24 380.87
14/12/25 14:15:00 20661.76 23882.57 380.88
14/12/25 14:18:00 20662.58 23881.91 380.89
14/12/25 14:21:00 20661.76 23882.68 380.90
14/12/25 14:24:00 20662.58 23882.01 380.91
14/12/25 14:27:00 20661.76 23882.78 380.92
14/12/25 14:30:00 20662.61 23882.10 380.93
14/12/25 14:33:00 20661.78 23882.86 380.94
14/12/25 14:36:00 20662.61 23882.20 380.95
14/12/25 14:39:00 20661.78 23882.97 380.96
14/12/25 14:42:00 20662.62 23882.29 380.97
14/12/25 14:45:00 20661.80 23883.06 380.98
14/12/25 14:48:00 20662.63 23882.40 380.99
14/12/25 14:51:00 20661.80 23883.16 381.00
14/12/25 14:54:00 20662.65 23882.48 381.01
14/12/25 14:57:00 20661.82 23883.25 381.02
14/12/25 15:00:00 20662.65 23882.59 381.03
14/12/25 15:03:00 20663.48 23881.92 381.04
14/12/25 15:06:00 20662.65 23882.69 381.05
14/12/25 15:09:00 20663.48 23882.02 381.06
14/12/25 15:12:00 20662.65 23882.79 381.07
14/12/25 15:15:00 20663.51 23882.10 381.08
14/12/25 15:18:00 20662.69 23882.87 381.09
14/12/25 15:21:00 20663.52 23882.20 381.09
14/12/25 15:24:00 20662.69 23882.97 381.11
14/12/25 15:27:00 20663.52 23882.31 381.12
14/12/25 15:30:00 20662.69 23883.07 381.12
14/12/25 15:33:00 20663.52 23882.41 381.13
14/12/25 15:36:00 20662.70 23883.18 381.15
14/12/25 15:39:00 20663.54 23882.49 381.15
14/12/25 15:42:00 20662.72 23883.26 381.16
14/12/25 15:45:00 20663.55 23882.60 381.17
14/12/25 15:48:00 20664.38 23881.92 381.18
14/12/25 15:51:00 20663.56 23882.69 381.19
14/12/25 15:54:00 20664.38 23882.03 381.20
14/12/25 15:57:00 20663.56 23882.79 381.21
14/12/25 16:00:00 20664.41 23882.11 381.22
14/12/25 16:03:00 20663.58 23882.88 381.23
14/12/25 16:06:00 20664.41 23882.21 381.24
14/12/25 16:09:00 20663.58 23882.98 381.25
14/12/25 16:12:00 20664.41 23882.31 381.26
14/12/25 16:15:00 20663.59 23883.08 381.27
14/12/25 16:18:00 20664.41 23882.42 381.28
14/12/25 16:21:00 20663.59 23883.18 381.29
14/12/25 16:24:00 20664.45 23882.49 381.30
14/12/25 16:27:00 20663.62 23883.26 381.31
14/12/25 16:30:00 20664.45 23882.60 381.32
14/12/25 16:33:00 20665.28 23881.94 381.33
14/12/25 16:36:00 20664.45 23882.70 381.34
14/12/25 16:39:00 20665.29 23882.03 381.35
14/12/25 16:42:00 20664.46 23882.79 381.36
14/12/25 16:45:00 20665.30 23882.12 381.37
14/12/25 16:48:00 20664.48 23882.88 381.38
14/12/25 16:51:00 20665.31 23882.22 381.39
14/12/25 16:54:00 20664.48 23882.99 381.40
14/12/25 16:57:00 20665.31 23882.33 381.41
14/12/25 17:00:00 20664.48 23883.09 381.42
14/12/25 17:03:00 20665.33 23882.41 381.43
14/12/25 17:06:00 20664.51 23883.18 381.44
14/12/25 17:09:00 20665.34 23882.51 381.45
14/12/25 17:12:00 20664.51 23883.28 381.46
14/12/25 17:15:00 20665.34 23882.62 381.46
14/12/25 17:18:00 20666.17 23881.95 381.47
14/12/25 17:21:00 20665.34 23882.72 381.48
14/12/25 17:24:00 20666.19 23882.04 381.49
14/12/25 17:27:00 20665.36 23882.81 381.50
14/12/25 17:30:00 20666.21 23882.12 381.51
14/12/25 17:33:00 20665.39 23882.89 381.52
14/12/25 17:36:00 20666.20 23882.23 381.53
14/12/25 17:39:00 20665.38 23883.00 381.54
14/12/25 17:42:00 20666.21 23882.33 381.55
14/12/25 17:45:00 20665.38 23883.10 381.56
14/12/25 17:48:00 20666.22 23882.43 381.57
14/12/25 17:51:00 20665.39 23883.19 381.58
14/12/25 17:54:00 20666.23 23882.52 381.59
14/12/25 17:57:00 20665.41 23883.29 381.60
14/12/25 18:00:00 20666.23 23882.62 381.61
14/12/25 18:03:00 20667.06 23881.96 381.62
14/12/25 18:06:00 20666.24 23882.73 381.63
14/12/25 18:09:00 20667.09 23882.05 381.64
14/12/25 18:12:00 20666.26 23882.81 381.65
14/12/25 18:15:00 20667.10 23882.14 381.66
14/12/25 18:18:00 20666.27 23882.91 381.67
14/12/25 18:21:00 20667.10 23882.24 381.68
14/12/25 18:24:00 20666.28 23883.01 381.69
14/12/25 18:27:00 20667.10 23882.35 381.70
14/12/25 18:30:00 20666.28 23883.11 381.71
14/12/25 18:33:00 20667.12 23882.44 381.72
14/12/25 18:36:00 20666.29 23883.21 381.73
14/12/25 18:39:00 20667.13 23882.54 381.74
14/12/25 18:42:00 20666.30 23883.30 381.75
14/12/25 18:45:00 20667.14 23882.63 381.76
14/12/25 18:48:00 20667.98 23881.96 381.77
14/12/25 18:51:00 20667.15 23882.72 381.78
14/12/25 18:54:00 20667.98 23882.06 381.78
14/12/25 18:57:00 20667.16 23882.82 381.79
14/12/25 19:00:00 20667.98 23882.16 381.80
14/12/25 19:03:00 20667.16 23882.92 381.82
14/12/25 19:06:00 20668.00 23882.25 381.82
14/12/25 19:09:00 20667.17 23883.02 381.83
14/12/25 19:12:00 20668.01 23882.35 381.84
14/12/25 19:15:00 20667.19 23883.11 381.85
14/12/25 19:18:00 20668.03 23882.44 381.86
14/12/25 19:21:00 20667.20 23883.21 381.87
14/12/25 19:24:00 20668.01 23882.55 381.88
14/12/25 19:27:00 20667.19 23883.32 381.89
14/12/25 19:30:00 20668.04 23882.63 381.90
14/12/25 19:33:00 20668.87 23881.98 381.91
14/12/25 19:36:00 20668.04 23882.74 381.92
14/12/25 19:39:00 20668.87 23882.07 381.93
14/12/25 19:42:00 20668.04 23882.84 381.94
14/12/25 19:45:00 20668.87 23882.17 381.95
14/12/25 19:48:00 20668.04 23882.94 381.96
14/12/25 19:51:00 20668.89 23882.26 381.97
14/12/25 19:54:00 20668.07 23883.03 381.98
14/12/25 19:57:00 20668.92 23882.35 381.99
14/12/25 20:00:00 20668.09 23883.11 382.00
14/12/25 20:03:00 20668.91 23882.46 382.01
14/12/25 20:06:00 20668.09 23883.22 382.02
14/12/25 20:09:00 20668.91 23882.56 382.03
14/12/25 20:12:00 20668.09 23883.33 382.04
14/12/25 20:15:00 20668.92 23882.65 382.05
14/12/25 20:18:00 20669.76 23881.98 382.06
14/12/25 20:21:00 20668.94 23882.75 382.07
14/12/25 20:24:00 20669.77 23882.07 382.08
14/12/25 20:27:00 20668.95 23882.84 382.09
14/12/25 20:30:00 20669.78 23882.17 382.10
14/12/25 20:33:00 20668.95 23882.94 382.10
14/12/25 20:36:00 20669.80 23882.26 382.11
14/12/25 20:39:00 20668.97 23883.03 382.12
14/12/25 20:42:00 20669.80 23882.36 382.13
14/12/25 20:45:00 20668.98 23883.12 382.14
14/12/25 20:48:00 20669.80 23882.47 382.15
14/12/25 20:51:00 20668.98 23883.23 382.16
14/12/25 20:54:00 20669.81 23882.57 382.17
14/12/25 20:57:00 20668.98 23883.34 382.18
14/12/25 21:00:00 20669.84 23882.64 382.19
14/12/25 21:03:00 20670.67 23881.98 382.20
14/12/25 21:06:00 20669.84 23882.75 382.21
14/12/25 21:09:00 20670.67 23882.08 382.22
14/12/25 21:12:00 20669.85 23882.85 382.23
14/12/25 21:15:00 20670.67 23882.18 382.24
14/12/25 21:18:00 20669.85 23882.95 382.25
14/12/25 21:21:00 20670.70 23882.27 382.26
14/12/25 21:24:00 20669.87 23883.04 382.27
14/12/25 21:27:00 20670.70 23882.37 382.28
14/12/25 21:30:00 20669.88 23883.14 382.29
14/12/25 21:33:00 20670.71 23882.47 382.30
14/12/25 21:36:00 20669.89 23883.23 382.31
14/12/25 21:39:00 20670.72 23882.57 382.32
14/12/25 21:42:00 20669.89 23883.33 382.33
14/12/25 21:45:00 20670.74 23882.65 382.34
14/12/25 21:48:00 20671.57 23881.99 382.35
14/12/25 21:51:00 20670.74 23882.75 382.36
14/12/25 21:54:00 20671.57 23882.09 382.37
14/12/25 21:57:00 20670.74 23882.86 382.38
14/12/25 22:00:00 20671.56 23882.20 382.39
14/12/25 22:03:00 20670.74 23882.97 382.40
14/12/25 22:06:00 20671.58 23882.29 382.40
14/12/25 22:09:00 20670.76 23883.05 382.42
14/12/25 22:12:00 20671.60 23882.38 382.42
14/12/25 22:15:00 20670.77 23883.15 382.43
14/12/25 22:18:00 20671.60 23882.48 382.44
14/12/25 22:21:00 20670.78 23883.25 382.45
14/12/25 22:24:00 20671.60 23882.59 382.46
14/12/25 22:27:00 20670.78 23883.35 382.47
14/12/25 22:30:00 20671.62 23882.67 382.48
14/12/25 22:33:00 20672.45 23882.01 382.49
14/12/25 22:36:00 20671.63 23882.77 382.50
14/12/25 22:39:00 20672.46 23882.11 382.51
14/12/25 22:42:00 20671.63 23882.88 382.52
14/12/25 22:45:00 20672.47 23882.20 382.53
14/12/25 22:48:00 20671.64 23882.97 382.54
14/12/25 22:51:00 20672.49 23882.29 382.55
14/12/25 22:54:00 20671.67 23883.05 382.56
14/12/25 22:57:00 20672.50 23882.39 382.57
14/12/25 23:00:00 20671.67 23883.15 382.58
14/12/25 23:03:00 20672.50 23882.49 382.59
14/12/25 23:06:00 20671.67 23883.26 382.60
14/12/25 23:09:00 20672.50 23882.59 382.61
14/12/25 23:12:00 20671.68 23883.36 382.62
14/12/25 23:15:00 20672.52 23882.68 382.63
14/12/25 23:18:00 20673.36 23882.00 382.64
14/12/25 23:21:00 20672.54 23882.77 382.65
14/12/25 23:24:00 20673.36 23882.11 382.66
14/12/25 23:27:00 20672.54 23882.88 382.67
14/12/25 23:30:00 20673.37 23882.21 382.68
14/12/25 23:33:00 20672.54 23882.98 382.69
14/12/25 23:36:00 20673.39 23882.30 382.70
14/12/25 23:39:00 20672.57 23883.06 382.70
14/12/25 23:42:00 20673.39 23882.40 382.71
14/12/25 23:45:00 20672.57 23883.16 382.72
14/12/25 23:48:00 20673.38 23882.51 382.73
14/12/25 23:51:00 20672.56 23883.28 382.74
14/12/25 23:54:00 20673.42 23882.58 382.75
14/12/25 23:57:00 20672.59 23883.35 382.76
14/12/26 00:00:00 20673.42 23882.69 382.77
14/12/26 00:03:00 20674.25 23882.02 382.78
14/12/26 00:06:00 20673.42 23882.79 382.79
14/12/26 00:09:00 20674.25 23882.12 382.80
14/12/26 00:12:00 20673.43 23882.89 382.81
14/12/26 00:15:00 20674.27 23882.22 382.82
14/12/26 00:18:00 20673.44 23882.99 382.83
14/12/26 00:21:00 20674.28 23882.31 382.84
14/12/26 00:24:00 20673.45 23883.08 382.85
14/12/26 00:27:00 20674.29 23882.41 382.86
14/12/26 00:30:00 20673.46 23883.17 382.87
14/12/26 00:33:00 20674.29 23882.51 382.88
14/12/26 00:36:00 20673.47 23883.28 382.89
14/12/26 00:39:00 20674.31 23882.60 382.90
14/12/26 00:42:00 20673.48 23883.37 382.91
14/12/26 00:45:00 20674.32 23882.69 382.92
14/12/26 00:48:00 20675.15 23882.03 382.93
14/12/26 00:51:00 20674.32 23882.79 382.94
14/12/26 00:54:00 20675.15 23882.13 382.95
14/12/26 00:57:00 20674.32 23882.90 382.95
14/12/26 01:00:00 20675.17 23882.21 382.96
14/12/26 01:03:00 20674.35 23882.98 382.97
14/12/26 01:06:00 20675.19 23882.31 382.98
14/12/26 01:09:00 20674.36 23883.08 382.99
14/12/26 01:12:00 20675.19 23882.42 383.00
14/12/26 01:15:00 20674.36 23883.18 383.01
14/12/26 01:18:00 20675.19 23882.51 383.02
14/12/26 01:21:00 20674.37 23883.28 383.03
14/12/26 01:24:00 20675.20 23882.62 383.04
14/12/26 01:27:00 20674.37 23883.38 383.05
14/12/26 01:30:00 20675.22 23882.70 383.06
14/12/26 01:33:00 20676.04 23882.04 383.07
14/12/26 01:36:00 20675.22 23882.80 383.08
14/12/26 01:39:00 20676.06 23882.13 383.09
14/12/26 01:42:00 20675.23 23882.90 383.10
14/12/26 01:45:00 20676.06 23882.23 383.11
14/12/26 01:48:00 20675.24 23883.00 383.12
14/12/26 01:51:00 20676.07 23882.32 383.13
14/12/26 01:54:00 20675.25 23883.09 383.14
14/12/26 01:57:00 20676.08 23882.43 383.15
14/12/26 02:00:00 20675.25 23883.20 383.16
14/12/26 02:03:00 20676.08 23882.53 383.17
14/12/26 02:06:00 20675.26 23883.30 383.18
14/12/26 02:09:00 20676.09 23882.62 383.19
14/12/26 02:12:00 20675.27 23883.39 383.20
14/12/26 02:15:00 20676.12 23882.71 383.21
14/12/26 02:18:00 20676.94 23882.04 383.21
14/12/26 02:21:00 20676.12 23882.81 383.23
14/12/26 02:24:00 20676.96 23882.13 383.23
14/12/26 02:27:00 20676.13 23882.90 383.24
14/12/26 02:30:00 20676.96 23882.24 383.25
14/12/26 02:33:00 20676.13 23883.01 383.26
14/12/26 02:36:00 20676.97 23882.33 383.27
14/12/26 02:39:00 20676.15 23883.10 383.28
14/12/26 02:42:00 20676.96 23882.44 383.29
14/12/26 02:45:00 20676.14 23883.21 383.30
14/12/26 02:48:00 20676.99 23882.53 383.31
14/12/26 02:51:00 20676.16 23883.29 383.32
14/12/26 02:54:00 20676.99 23882.63 383.33
14/12/26 02:57:00 20676.17 23883.40 383.34
14/12/26 03:00:00 20677.02 23882.71 383.35
14/12/26 03:03:00 20677.83 23882.06 383.36
14/12/26 03:06:00 20677.01 23882.83 383.37
14/12/26 03:09:00 20677.85 23882.15 383.38
14/12/26 03:12:00 20677.02 23882.92 383.39
14/12/26 03:15:00 20677.85 23882.25 383.40
14/12/26 03:18:00 20677.02 23883.02 383.41
14/12/26 03:21:00 20677.87 23882.34 383.42
14/12/26 03:24:00 20677.05 23883.10 383.43
14/12/26 03:27:00 20677.88 23882.44 383.44
14/12/26 03:30:00 20677.05 23883.21 383.45
14/12/26 03:33:00 20677.89 23882.54 383.46
14/12/26 03:36:00 20677.06 23883.30 383.47
14/12/26 03:39:00 20677.89 23882.64 383.48
14/12/26 03:42:00 20677.06 23883.40 383.48
14/12/26 03:45:00 20677.90 23882.73 383.49
14/12/26 03:48:00 20678.73 23882.07 383.50
14/12/26 03:51:00 20677.91 23882.83 383.51
14/12/26 03:54:00 20678.75 23882.15 383.52
14/12/26 03:57:00 20677.93 23882.92 383.53
14/12/26 04:00:00 20678.76 23882.25 383.54
14/12/26 04:03:00 20677.93 23883.02 383.55
14/12/26 04:06:00 20678.77 23882.35 383.56
14/12/26 04:09:00 20677.95 23883.11 383.57
14/12/26 04:12:00 20678.76 23882.46 383.58
14/12/26 04:15:00 20677.94 23883.22 383.59
14/12/26 04:18:00 20678.79 23882.54 383.60
14/12/26 04:21:00 20677.96 23883.31 383.61
14/12/26 04:24:00 20678.78 23882.65 383.62
14/12/26 04:27:00 20677.96 23883.42 383.63
14/12/26 04:30:00 20678.81 23882.73 383.64
14/12/26 04:33:00 20679.64 23882.06 383.65
14/12/26 04:36:00 20678.81 23882.83 383.66
14/12/26 04:39:00 20679.64 23882.17 383.67
14/12/26 04:42:00 20678.82 23882.93 383.68
14/12/26 04:45:00 20679.65 23882.27 383.69
14/12/26 04:48:00 20678.82 23883.04 383.70
14/12/26 04:51:00 20679.66 23882.36 383.71
14/12/26 04:54:00 20678.84 23883.12 383.71
14/12/26 04:57:00 20679.67 23882.45 383.73
14/12/26 05:00:00 20678.85 23883.22 383.73
14/12/26 05:03:00 20679.69 23882.54 383.74
14/12/26 05:06:00 20678.86 23883.31 383.75
14/12/26 05:09:00 20679.69 23882.65 383.76
14/12/26 05:12:00 20678.87 23883.42 383.77
14/12/26 05:15:00 20679.70 23882.74 383.78
14/12/26 05:18:00 20680.54 23882.07 383.79
14/12/26 05:21:00 20679.71 23882.84 383.80
14/12/26 05:24:00 20680.54 23882.17 383.81
14/12/26 05:27:00 20679.72 23882.94 383.82
14/12/26 05:30:00 20680.54 23882.28 383.83
14/12/26 05:33:00 20679.71 23883.05 383.84
14/12/26 05:36:00 20680.56 23882.37 383.85
14/12/26 05:39:00 20679.73 23883.14 383.86
14/12/26 05:42:00 20680.59 23882.45 383.87
14/12/26 05:45:00 20679.76 23883.22 383.88
14/12/26 05:48:00 20680.58 23882.56 383.89
14/12/26 05:51:00 20679.75 23883.33 383.90
14/12/26 05:54:00 20680.58 23882.66 383.91
14/12/26 05:57:00 20679.75 23883.43 383.92
14/12/26 06:00:00 20680.59 23882.76 383.93
14/12/26 06:03:00 20681.43 23882.08 383.94
14/12/26 06:06:00 20680.61 23882.85 383.95
14/12/26 06:09:00 20681.44 23882.19 383.96
14/12/26 06:12:00 20680.61 23882.95 383.96
14/12/26 06:15:00 20681.45 23882.28 383.97
14/12/26 06:18:00 20680.62 23883.04 383.98
14/12/26 06:21:00 20681.47 23882.36 383.99
14/12/26 06:24:00 20680.64 23883.13 384.00
14/12/26 06:27:00 20681.47 23882.46 384.01
14/12/26 06:30:00 20680.65 23883.23 384.02
14/12/26 06:33:00 20681.47 23882.56 384.03
14/12/26 06:36:00 20680.65 23883.33 384.04
14/12/26 06:39:00 20681.48 23882.67 384.05
14/12/26 06:42:00 20680.66 23883.44 384.06
14/12/26 06:45:00 20681.48 23882.78 384.07
14/12/26 06:48:00 20682.33 23882.09 384.08
14/12/26 06:51:00 20681.50 23882.86 384.09
14/12/26 06:54:00 20682.33 23882.19 384.10
14/12/26 06:57:00 20681.51 23882.96 384.11
14/12/26 07:00:00 20682.34 23882.29 384.12
14/12/26 07:03:00 20681.51 23883.06 384.13
14/12/26 07:06:00 20682.36 23882.38 384.14
14/12/26 07:09:00 20681.53 23883.14 384.15
14/12/26 07:12:00 20682.36 23882.48 384.16
14/12/26 07:15:00 20681.54 23883.24 384.17
14/12/26 07:18:00 20682.37 23882.58 384.18
14/12/26 07:21:00 20681.54 23883.35 384.18
14/12/26 07:24:00 20682.38 23882.67 384.19
14/12/26 07:27:00 20681.55 23883.44 384.21
14/12/26 07:30:00 20682.40 23882.76 384.21
14/12/26 07:33:00 20683.23 23882.09 384.22
14/12/26 07:36:00 20682.40 23882.86 384.23
14/12/26 07:39:00 20683.23 23882.20 384.24
14/12/26 07:42:00 20682.41 23882.96 384.25
14/12/26 07:45:00 20683.23 23882.30 384.26
14/12/26 07:48:00 20682.41 23883.06 384.27
14/12/26 07:51:00 20683.26 23882.38 384.28
14/12/26 07:54:00 20682.43 23883.15 384.29
14/12/26 07:57:00 20683.27 23882.47 384.30
14/12/26 08:00:00 20682.45 23883.24 384.31
14/12/26 08:03:00 20683.28 23882.58 384.32
14/12/26 08:06:00 20682.45 23883.34 384.33
14/12/26 08:09:00 20683.27 23882.69 384.34
14/12/26 08:12:00 20682.45 23883.46 384.35
14/12/26 08:15:00 20683.30 23882.76 384.36
14/12/26 08:18:00 20684.12 23882.11 384.37
14/12/26 08:21:00 20683.29 23882.88 384.38
14/12/26 08:24:00 20684.12 23882.21 384.39
14/12/26 08:27:00 20683.30 23882.98 384.40
14/12/26 08:30:00 20684.16 23882.29 384.41
14/12/26 08:33:00 20683.33 23883.05 384.42
14/12/26 08:36:00 20684.16 23882.39 384.42
14/12/26 08:39:00 20683.33 23883.15 384.43
14/12/26 08:42:00 20684.16 23882.49 384.44
14/12/26 08:45:00 20683.34 23883.26 384.45
14/12/26 08:48:00 20684.17 23882.59 384.46
14/12/26 08:51:00 20683.34 23883.36 384.47
14/12/26 08:54:00 20684.19 23882.68 384.48
14/12/26 08:57:00 20683.37 23883.44 384.49
14/12/26 09:00:00 20684.20 23882.78 384.50
14/12/26 09:03:00 20685.03 23882.10 384.51
14/12/26 09:06:00 20684.21 23882.87 384.52
14/12/26 09:09:00 20685.02 23882.21 384.53
14/12/26 09:12:00 20684.20 23882.98 384.54
14/12/26 09:15:00 20685.05 23882.30 384.55
14/12/26 09:18:00 20684.22 23883.07 384.56
14/12/26 09:21:00 20685.05 23882.40 384.57
14/12/26 09:24:00 20684.22 23883.17 384.58
14/12/26 09:27:00 20685.05 23882.50 384.59
14/12/26 09:30:00 20684.23 23883.27 384.60
14/12/26 09:33:00 20685.06 23882.60 384.61
14/12/26 09:36:00 20684.23 23883.37 384.62
14/12/26 09:39:00 20685.09 23882.68 384.63
14/12/26 09:42:00 20684.26 23883.45 384.64
14/12/26 09:45:00 20685.09 23882.78 384.64
14/12/26 09:48:00 20685.92 23882.12 384.65
14/12/26 09:51:00 20685.10 23882.88 384.66
14/12/26 09:54:00 20685.92 23882.22 384.67
14/12/26 09:57:00 20685.10 23882.98 384.68
14/12/26 10:00:00 20685.95 23882.30 384.69
14/12/26 10:03:00 20685.12 23883.07 384.70
14/12/26 10:06:00 20685.95 23882.41 384.71
14/12/26 10:09:00 20685.13 23883.17 384.72
14/12/26 10:12:00 20685.94 23882.51 384.73
14/12/26 10:15:00 20685.12 23883.28 384.74
14/12/26 10:18:00 20685.97 23882.60 384.75
14/12/26 10:21:00 20685.14 23883.37 384.76
14/12/26 10:24:00 20685.99 23882.68 384.77
14/12/26 10:27:00 20685.17 23883.45 384.78
14/12/26 10:30:00 20685.98 23882.79 384.79
14/12/26 10:33:00 20686.81 23882.13 384.80
14/12/26 10:36:00 20685.99 23882.90 384.81
14/12/26 10:39:00 20686.82 23882.23 384.82
14/12/26 10:42:00 20685.99 23883.00 384.83
14/12/26 10:45:00 20686.84 23882.31 384.84
14/12/26 10:48:00 20686.01 23883.08 384.84
14/12/26 10:51:00 20686.85 23882.41 384.85
14/12/26 10:54:00 20686.03 23883.18 384.86
14/12/26 10:57:00 20686.86 23882.51 384.87
14/12/26 11:00:00 20686.03 23883.28 384.88
14/12/26 11:03:00 20686.86 23882.61 384.89
14/12/26 11:06:00 20686.03 23883.38 384.90
14/12/26 11:09:00 20686.88 23882.70 384.91
14/12/26 11:12:00 20686.06 23883.46 384.92
14/12/26 11:15:00 20686.89 23882.80 384.93
14/12/26 11:18:00 20687.71 23882.14 384.94
14/12/26 11:21:00 20686.89 23882.90 384.95
14/12/26 11:24:00 20687.74 23882.21 384.96
14/12/26 11:27:00 20686.91 23882.98 384.97
14/12/26 11:30:00 20687.74 23882.32 384.98
14/12/26 11:33:00 20686.92 23883.08 384.99
14/12/26 11:36:00 20687.74 23882.42 385.00
14/12/26 11:39:00 20686.92 23883.19 385.01
14/12/26 11:42:00 20687.75 23882.52 385.02
14/12/26 11:45:00 20686.92 23883.29 385.03
14/12/26 11:48:00 20687.75 23882.62 385.04
14/12/26 11:51:00 20686.93 23883.39 385.05
14/12/26 11:54:00 20687.77 23882.71 385.06
14/12/26 11:57:00 20686.95 23883.47 385.07
14/12/26 12:00:00 20687.79 23882.80 385.07
14/12/26 12:03:00 20688.62 23882.13 385.08
14/12/26 12:06:00 20687.79 23882.90 385.09
14/12/26 12:09:00 20688.63 23882.23 385.10
14/12/26 12:12:00 20687.80 23883.00 385.11
14/12/26 12:15:00 20688.63 23882.33 385.12
14/12/26 12:18:00 20687.81 23883.10 385.13
14/12/26 12:21:00 20688.63 23882.43 385.14
14/12/26 12:24:00 20687.81 23883.20 385.15
14/12/26 12:27:00 20688.64 23882.53 385.16
14/12/26 12:30:00 20687.81 23883.30 385.17
14/12/26 12:33:00 20688.66 23882.62 385.18
14/12/26 12:36:00 20687.84 23883.38 385.19
14/12/26 12:39:00 20688.67 23882.71 385.20
14/12/26 12:42:00 20687.85 23883.48 385.21
14/12/26 12:45:00 20688.68 23882.81 385.22
14/12/26 12:48:00 20689.51 23882.15 385.23
14/12/26 12:51:00 20688.68 23882.91 385.24
14/12/26 12:54:00 20689.52 23882.24 385.25
14/12/26 12:57:00 20688.70 23883.01 385.25
14/12/26 13:00:00 20689.53 23882.33 385.26
14/12/26 13:03:00 20688.71 23883.10 385.27
14/12/26 13:06:00 20689.54 23882.42 385.28
14/12/26 13:09:00 20688.72 23883.19 385.29
14/12/26 13:12:00 20689.55 23882.53 385.30
14/12/26 13:15:00 20688.72 23883.30 385.31
14/12/26 13:18:00 20689.57 23882.62 385.32
14/12/26 13:21:00 20688.75 23883.38 385.33
14/12/26 13:24:00 20689.58 23882.71 385.34
14/12/26 13:27:00 20688.75 23883.48 385.35
14/12/26 13:30:00 20689.57 23882.82 385.36
14/12/26 13:33:00 20690.40 23882.16 385.37
14/12/26 13:36:00 20689.57 23882.92 385.38
14/12/26 13:39:00 20690.43 23882.24 385.39
14/12/26 13:42:00 20689.61 23883.00 385.40
14/12/26 13:45:00 20690.44 23882.34 385.41
14/12/26 13:48:00 20689.61 23883.10 385.42
14/12/26 13:51:00 20690.44 23882.44 385.43
14/12/26 13:54:00 20689.62 23883.21 385.44
14/12/26 13:57:00 20690.45 23882.53 385.45
14/12/26 14:00:00 20689.63 23883.30 385.46
14/12/26 14:03:00 20690.46 23882.62 385.46
14/12/26 14:06:00 20689.64 23883.39 385.47
14/12/26 14:09:00 20690.47 23882.72 385.48
14/12/26 14:12:00 20689.64 23883.49 385.49
14/12/26 14:15:00 20690.47 23882.83 385.50
14/12/26 14:18:00 20691.32 23882.14 385.51
14/12/26 14:21:00 20690.50 23882.91 385.52
14/12/26 14:24:00 20691.32 23882.25 385.53
14/12/26 14:27:00 20690.50 23883.01 385.54
14/12/26 14:30:00 20691.33 23882.35 385.55
14/12/26 14:33:00 20690.50 23883.11 385.56
14/12/26 14:36:00 20691.33 23882.45 385.57
14/12/26 14:39:00 20690.50 23883.22 385.58
14/12/26 14:42:00 20691.34 23882.54 385.59
14/12/26 14:45:00 20690.52 23883.31 385.60
14/12/26 14:48:00 20691.36 23882.63 385.61
14/12/26 14:51:00 20690.53 23883.40 385.62
14/12/26 14:54:00 20691.37 23882.73 385.63
14/12/26 14:57:00 20690.54 23883.50 385.64
14/12/26 15:00:00 20691.37 23882.83 385.65
14/12/26 15:03:00 20692.21 23882.16 385.65
14/12/26 15:06:00 20691.39 23882.92 385.66
14/12/26 15:09:00 20692.22 23882.26 385.67
14/12/26 15:12:00 20691.39 23883.02 385.68
14/12/26 15:15:00 20692.22 23882.36 385.69
14/12/26 15:18:00 20691.39 23883.12 385.70
14/12/26 15:21:00 20692.22 23882.46 385.71
14/12/26 15:24:00 20691.40 23883.23 385.72
14/12/26 15:27:00 20692.25 23882.54 385.73
14/12/26 15:30:00 20691.42 23883.31 385.74
14/12/26 15:33:00 20692.26 23882.63 385.75
14/12/26 15:36:00 20691.44 23883.40 385.76
14/12/26 15:39:00 20692.26 23882.74 385.77
14/12/26 15:42:00 20691.44 23883.50 385.78
14/12/26 15:45:00 20692.26 23882.84 385.79
14/12/26 15:48:00 20693.11 23882.17 385.80
14/12/26 15:51:00 20692.28 23882.93 385.81
14/12/26 15:54:00 20693.11 23882.27 385.82
14/12/26 15:57:00 20692.29 23883.03 385.83
14/12/26 16:00:00 20693.13 23882.35 385.84
14/12/26 16:03:00 20692.31 23883.12 385.84
14/12/26 16:06:00 20693.14 23882.46 385.85
14/12/26 16:09:00 20692.31 23883.22 385.86
14/12/26 16:12:00 20693.14 23882.55 385.87
14/12/26 16:15:00 20692.31 23883.32 385.88
14/12/26 16:18:00 20693.15 23882.64 385.89
14/12/26 16:21:00 20692.33 23883.41 385.90
14/12/26 16:24:00 20693.16 23882.75 385.91
14/12/26 16:27:00 20692.33 23883.52 385.92
14/12/26 16:30:00 20693.17 23882.84 385.93
14/12/26 16:33:00 20694.01 23882.17 385.94
14/12/26 16:36:00 20693.18 23882.94 385.95
14/12/26 16:39:00 20694.02 23882.26 385.96
14/12/26 16:42:00 20693.20 23883.03 385.97
14/12/26 16:45:00 20694.02 23882.36 385.98
14/12/26 16:48:00 20693.20 23883.13 385.99
14/12/26 16:51:00 20694.03 23882.47 386.00
14/12/26 16:54:00 20693.21 23883.23 386.01
14/12/26 16:57:00 20694.03 23882.57 386.02
14/12/26 17:00:00 20693.21 23883.33 386.03
14/12/26 17:03:00 20694.04 23882.66 386.04
14/12/26 17:06:00 20693.22 23883.43 386.04
14/12/26 17:09:00 20694.06 23882.75 386.05
14/12/26 17:12:00 20693.23 23883.52 386.06
14/12/26 17:15:00 20694.07 23882.85 386.07
14/12/26 17:18:00 20694.91 23882.17 386.08
14/12/26 17:21:00 20694.09 23882.94 386.09
14/12/26 17:24:00 20694.91 23882.27 386.10
14/12/26 17:27:00 20694.09 23883.04 386.11
14/12/26 17:30:00 20694.92 23882.37 386.12
14/12/26 17:33:00 20694.09 23883.14 386.13
14/12/26 17:36:00 20694.92 23882.48 386.14
14/12/26 17:39:00 20694.10 23883.24 386.15
14/12/26 17:42:00 20694.95 23882.56 386.16
14/12/26 17:45:00 20694.12 23883.32 386.17
14/12/26 17:48:00 20694.95 23882.66 386.18
14/12/26 17:51:00 20694.12 23883.43 386.19
14/12/26 17:54:00 20694.95 23882.76 386.20
14/12/26 17:57:00 20694.12 23883.53 386.21
14/12/26 18:00:00 20694.97 23882.85 386.21
14/12/26 18:03:00 20695.80 23882.18 386.22
14/12/26 18:06:00 20694.98 23882.95 386.23
14/12/26 18:09:00 20695.81 23882.28 386.24
14/12/26 18:12:00 20694.98 23883.05 386.25
14/12/26 18:15:00 20695.83 23882.36 386.26
14/12/26 18:18:00 20695.01 23883.13 386.27
14/12/26 18:21:00 20695.83 23882.46 386.28
14/12/26 18:24:00 20695.01 23883.23 386.29
14/12/26 18:27:00 20695.85 23882.56 386.30
14/12/26 18:30:00 20695.02 23883.32 386.31
14/12/26 18:33:00 20695.84 23882.67 386.32
14/12/26 18:36:00 20695.02 23883.43 386.33
14/12/26 18:39:00 20695.86 23882.76 386.34
14/12/26 18:42:00 20695.03 23883.53 386.35
14/12/26 18:45:00 20695.86 23882.86 386.36
14/12/26 18:48:00 20696.70 23882.18 386.37
14/12/26 18:51:00 20695.87 23882.95 386.38
14/12/26 18:54:00 20696.71 23882.28 386.39
14/12/26 18:57:00 20695.89 23883.05 386.40
14/12/26 19:00:00 20696.72 23882.37 386.40
14/12/26 19:03:00 20695.90 23883.14 386.41
14/12/26 19:06:00 20696.73 23882.47 386.42
14/12/26 19:09:00 20695.90 23883.24 386.43
14/12/26 19:12:00 20696.74 23882.57 386.44
14/12/26 19:15:00 20695.92 23883.34 386.45
14/12/26 19:18:00 20696.74 23882.68 386.46
14/12/26 19:21:00 20695.91 23883.44 386.47
14/12/26 19:24:00 20696.75 23882.77 386.48
14/12/26 19:27:00 20695.93 23883.54 386.49
14/12/26 19:30:00 20696.76 23882.86 386.50
14/12/26 19:33:00 20697.60 23882.19 386.51
14/12/26 19:36:00 20696.77 23882.96 386.52
14/12/26 19:39:00 20697.61 23882.29 386.53
14/12/26 19:42:00 20696.78 23883.05 386.54
14/12/26 19:45:00 20697.62 23882.38 386.55
14/12/26 19:48:00 20696.79 23883.15 386.56
14/12/26 19:51:00 20697.62 23882.48 386.57
14/12/26 19:54:00 20696.79 23883.25 386.57
14/12/26 19:57:00 20697.64 23882.58 386.58
14/12/26 20:00:00 20696.81 23883.34 386.59
14/12/26 20:03:00 20697.65 23882.67 386.60
14/12/26 20:06:00 20696.82 23883.43 386.61
14/12/26 20:09:00 20697.65 23882.77 386.62
14/12/26 20:12:00 20696.83 23883.54 386.63
14/12/26 20:15:00 20697.67 23882.86 386.64
14/12/26 20:18:00 20698.49 23882.20 386.65
14/12/26 20:21:00 20697.67 23882.96 386.66
14/12/26 20:24:00 20698.50 23882.30 386.67
14/12/26 20:27:00 20697.67 23883.07 386.68
14/12/26 20:30:00 20698.51 23882.39 386.69
14/12/26 20:33:00 20697.69 23883.16 386.70
14/12/26 20:36:00 20698.54 23882.47 386.71
14/12/26 20:39:00 20697.71 23883.24 386.72
14/12/26 20:42:00 20698.54 23882.58 386.73
14/12/26 20:45:00 20697.72 23883.34 386.74
14/12/26 20:48:00 20698.54 23882.68 386.75
14/12/26 20:51:00 20697.72 23883.44 386.75
14/12/26 20:54:00 20698.55 23882.78 386.76
14/12/26 20:57:00 20697.72 23883.55 386.77
14/12/26 21:00:00 20698.56 23882.87 386.78
14/12/26 21:03:00 20699.39 23882.21 386.79
14/12/26 21:06:00 20698.56 23882.97 386.80
14/12/26 21:09:00 20699.41 23882.29 386.81
14/12/26 21:12:00 20698.59 23883.05 386.82
14/12/26 21:15:00 20699.42 23882.39 386.83
14/12/26 21:18:00 20698.59 23883.16 386.84
14/12/26 21:21:00 20699.43 23882.48 386.85
14/12/26 21:24:00 20698.61 23883.25 386.86
14/12/26 21:27:00 20699.44 23882.58 386.87
14/12/26 21:30:00 20698.61 23883.35 386.88
14/12/26 21:33:00 20699.44 23882.69 386.89
14/12/26 21:36:00 20698.61 23883.45 386.90
14/12/26 21:39:00 20699.44 23882.79 386.91
14/12/26 21:42:00 20698.62 23883.55 386.92
14/12/26 21:45:00 20699.47 23882.87 386.92
14/12/26 21:48:00 20700.29 23882.21 386.93
14/12/26 21:51:00 20699.47 23882.97 386.94
14/12/26 21:54:00 20700.31 23882.30 386.95
14/12/26 21:57:00 20699.48 23883.06 386.96
14/12/26 22:00:00 20700.31 23882.40 386.97
14/12/26 22:03:00 20699.49 23883.17 386.98
14/12/26 22:06:00 20700.32 23882.49 386.99
14/12/26 22:09:00 20699.50 23883.26 387.00
14/12/26 22:12:00 20700.33 23882.59 387.01
14/12/26 22:15:00 20699.50 23883.36 387.02
14/12/26 22:18:00 20700.35 23882.67 387.03
14/12/26 22:21:00 20699.53 23883.45 387.04
14/12/26 22:24:00 20700.36 23882.78 387.05
14/12/26 22:27:00 20699.53 23883.54 387.06
14/12/26 22:30:00 20700.36 23882.88 387.07
14/12/26 22:33:00 20701.20 23882.21 387.08
14/12/26 22:36:00 20700.37 23882.97 387.08
14/12/26 22:39:00 20701.20 23882.30 387.09
14/12/26 22:42:00 20700.38 23883.07 387.10
14/12/26 22:45:00 20701.22 23882.40 387.11
14/12/26 22:48:00 20700.39 23883.17 387.12
14/12/26 22:51:00 20701.22 23882.50 387.13
14/12/26 22:54:00 20700.40 23883.27 387.14
14/12/26 22:57:00 20701.24 23882.58 387.15
14/12/26 23:00:00 20700.42 23883.35 387.16
14/12/26 23:03:00 20701.25 23882.69 387.17
14/12/26 23:06:00 20700.42 23883.45 387.18
14/12/26 23:09:00 20701.25 23882.79 387.19
14/12/26 23:12:00 20700.43 23883.55 387.20
14/12/26 23:15:00 20701.25 23882.88 387.21
14/12/26 23:18:00 20702.09 23882.21 387.22
14/12/26 23:21:00 20701.27 23882.98 387.23
14/12/26 23:24:00 20702.10 23882.32 387.24
14/12/26 23:27:00 20701.27 23883.08 387.25
14/12/26 23:30:00 20702.12 23882.39 387.26
14/12/26 23:33:00 20701.30 23883.16 387.26
14/12/26 23:36:00 20702.12 23882.51 387.27
14/12/26 23:39:00 20701.29 23883.28 387.28
14/12/26 23:42:00 20702.14 23882.59 387.29
14/12/26 23:45:00 20701.31 23883.36 387.30
14/12/26 23:48:00 20702.13 23882.70 387.31
14/12/26 23:51:00 20701.31 23883.47 387.32
14/12/26 23:54:00 20702.15 23882.79 387.33
14/12/26 23:57:00 20701.32 23883.56 387.34
14/12/27 00:00:00 20702.15 23882.89 387.35
14/12/27 00:03:00 20703.00 23882.21 387.36
14/12/27 00:06:00 20702.17 23882.98 387.37
14/12/27 00:09:00 20703.00 23882.31 387.38
14/12/27 00:12:00 20702.18 23883.08 387.39
14/12/27 00:15:00 20703.02 23882.40 387.40
14/12/27 00:18:00 20702.19 23883.17 387.41
14/12/27 00:21:00 20703.01 23882.51 387.41
14/12/27 00:24:00 20702.19 23883.28 387.42
14/12/27 00:27:00 20703.02 23882.60 387.44
14/12/27 00:30:00 20702.20 23883.37 387.44
14/12/27 00:33:00 20703.03 23882.71 387.45
14/12/27 00:36:00 20702.20 23883.47 387.46
14/12/27 00:39:00 20703.05 23882.79 387.47
14/12/27 00:42:00 20702.23 23883.56 387.48
14/12/27 00:45:00 20703.07 23882.88 387.49
14/12/27 00:48:00 20703.89 23882.21 387.50
14/12/27 00:51:00 20703.07 23882.98 387.51
14/12/27 00:54:00 20703.91 23882.31 387.52
14/12/27 00:57:00 20703.08 23883.08 387.53
14/12/27 01:00:00 20703.90 23882.42 387.54
14/12/27 01:03:00 20703.07 23883.18 387.55
14/12/27 01:06:00 20703.92 23882.51 387.56
14/12/27 01:09:00 20703.09 23883.28 387.57
14/12/27 01:12:00 20703.93 23882.60 387.58
14/12/27 01:15:00 20703.11 23883.37 387.59
14/12/27 01:18:00 20703.95 23882.70 387.59
14/12/27 01:21:00 20703.12 23883.46 387.60
14/12/27 01:24:00 20703.95 23882.80 387.61
14/12/27 01:27:00 20703.12 23883.57 387.62
14/12/27 01:30:00 20703.96 23882.89 387.63
14/12/27 01:33:00 20704.79 23882.22 387.64
14/12/27 01:36:00 20703.96 23882.99 387.65
14/12/27 01:39:00 20704.79 23882.33 387.66
14/12/27 01:42:00 20703.97 23883.09 387.67
14/12/27 01:45:00 20704.81 23882.42 387.68
14/12/27 01:48:00 20703.98 23883.19 387.69
14/12/27 01:51:00 20704.82 23882.51 387.70
14/12/27 01:54:00 20704.00 23883.28 387.71
14/12/27 01:57:00 20704.83 23882.61 387.72
14/12/27 02:00:00 20704.00 23883.38 387.73
14/12/27 02:03:00 20704.84 23882.70 387.74
14/12/27 02:06:00 20704.02 23883.47 387.74
14/12/27 02:09:00 20704.84 23882.80 387.75
14/12/27 02:12:00 20704.02 23883.57 387.76
14/12/27 02:15:00 20704.86 23882.90 387.77
14/12/27 02:18:00 20705.69 23882.23 387.78
14/12/27 02:21:00 20704.86 23883.00 387.79
14/12/27 02:24:00 20705.70 23882.32 387.80
14/12/27 02:27:00 20704.88 23883.09 387.81
14/12/27 02:30:00 20705.71 23882.42 387.82
14/12/27 02:33:00 20704.89 23883.18 387.83
14/12/27 02:36:00 20705.72 23882.52 387.84
14/12/27 02:39:00 20704.89 23883.29 387.85
14/12/27 02:42:00 20705.72 23882.62 387.86
14/12/27 02:45:00 20704.90 23883.39 387.87
14/12/27 02:48:00 20705.73 23882.71 387.88
14/12/27 02:51:00 20704.91 23883.48 387.89
14/12/27 02:54:00 20705.73 23882.82 387.90
14/12/27 02:57:00 20704.90 23883.59 387.90
14/12/27 03:00:00 20705.75 23882.90 387.91
14/12/27 03:03:00 20706.59 23882.23 387.92
14/12/27 03:06:00 20705.77 23882.99 387.93
14/12/27 03:09:00 20706.60 23882.33 387.94
14/12/27 03:12:00 20705.77 23883.09 387.95
14/12/27 03:15:00 20706.61 23882.42 387.96
14/12/27 03:18:00 20705.78 23883.19 387.97
14/12/27 03:21:00 20706.61 23882.52 387.98
14/12/27 03:24:00 20705.79 23883.29 387.99
14/12/27 03:27:00 20706.63 23882.61 388.00
14/12/27 03:30:00 20705.80 23883.38 388.01
14/12/27 03:33:00 20706.64 23882.70 388.02
14/12/27 03:36:00 20705.82 23883.47 388.03
14/12/27 03:39:00 20706.65 23882.81 388.04
14/12/27 03:42:00 20705.82 23883.57 388.05
14/12/27 03:45:00 20706.65 23882.91 388.06
14/12/27 03:48:00 20707.49 23882.23 388.06
14/12/27 03:51:00 20706.66 23883.00 388.07
14/12/27 03:54:00 20707.49 23882.33 388.08
14/12/27 03:57:00 20706.67 23883.10 388.09
14/12/27 04:00:00 20707.51 23882.43 388.10
14/12/27 04:03:00 20706.68 23883.19 388.11
14/12/27 04:06:00 20707.51 23882.53 388.12
14/12/27 04:09:00 20706.69 23883.29 388.13
14/12/27 04:12:00 20707.53 23882.61 388.14
14/12/27 04:15:00 20706.71 23883.38 388.15
14/12/27 04:18:00 20707.53 23882.72 388.16
14/12/27 04:21:00 20706.71 23883.49 388.17
14/12/27 04:24:00 20707.54 23882.81 388.18
14/12/27 04:27:00 20706.72 23883.58 388.19
14/12/27 04:30:00 20707.55 23882.91 388.20
14/12/27 04:33:00 20708.39 23882.24 388.21
14/12/27 04:36:00 20707.56 23883.01 388.21
14/12/27 04:39:00 20708.41 23882.32 388.22
14/12/27 04:42:00 20707.59 23883.09 388.23
14/12/27 04:45:00 20708.40 23882.43 388.24
14/12/27 04:48:00 20707.58 23883.20 388.25
14/12/27 04:51:00 20708.43 23882.51 388.26
14/12/27 04:54:00 20707.60 23883.28 388.27
14/12/27 04:57:00 20708.42 23882.62 388.28
14/12/27 05:00:00 20707.59 23883.39 388.29
14/12/27 05:03:00 20708.43 23882.71 388.30
14/12/27 05:06:00 20707.61 23883.48 388.31
14/12/27 05:09:00 20708.44 23882.82 388.32
14/12/27 05:12:00 20707.62 23883.59 388.33
14/12/27 05:15:00 20708.46 23882.90 388.34
14/12/27 05:18:00 20709.29 23882.24 388.35
14/12/27 05:21:00 20708.47 23883.00 388.35
14/12/27 05:24:00 20709.30 23882.33 388.36
14/12/27 05:27:00 20708.47 23883.10 388.37
14/12/27 05:30:00 20709.30 23882.44 388.38
14/12/27 05:33:00 20708.47 23883.21 388.39
14/12/27 05:36:00 20709.31 23882.53 388.40
14/12/27 05:39:00 20708.49 23883.29 388.41
14/12/27 05:42:00 20709.32 23882.63 388.42
14/12/27 05:45:00 20708.49 23883.40 388.43
14/12/27 05:48:00 20709.35 23882.72 388.44
14/12/27 05:51:00 20708.52 23883.48 388.45
14/12/27 05:54:00 20709.34 23882.82 388.46
14/12/27 05:57:00 20708.51 23883.59 388.47
14/12/27 06:00:00 20709.36 23882.91 388.48
14/12/27 06:03:00 20710.18 23882.25 388.49
14/12/27 06:06:00 20709.35 23883.02 388.50
14/12/27 06:09:00 20710.20 23882.34 388.51
14/12/27 06:12:00 20709.37 23883.11 388.51
14/12/27 06:15:00 20710.20 23882.44 388.52
14/12/27 06:18:00 20709.38 23883.21 388.53
14/12/27 06:21:00 20710.22 23882.52 388.54
14/12/27 06:24:00 20709.40 23883.29 388.55
14/12/27 06:27:00 20710.23 23882.62 388.56
14/12/27 06:30:00 20709.40 23883.39 388.57
14/12/27 06:33:00 20710.23 23882.73 388.58
14/12/27 06:36:00 20709.41 23883.49 388.59
14/12/27 06:39:00 20710.25 23882.82 388.60
14/12/27 06:42:00 20709.42 23883.58 388.61
14/12/27 06:45:00 20710.25 23882.92 388.62
14/12/27 06:48:00 20711.08 23882.25 388.63
14/12/27 06:51:00 20710.25 23883.03 388.64
14/12/27 06:54:00 20711.09 23882.34 388.65
14/12/27 06:57:00 20710.27 23883.12 388.66
14/12/27 07:00:00 20711.12 23882.43 388.66
14/12/27 07:03:00 20710.29 23883.20 388.67
14/12/27 07:06:00 20711.12 23882.53 388.68
14/12/27 07:09:00 20710.29 23883.29 388.69
14/12/27 07:12:00 20711.12 23882.63 388.70
14/12/27 07:15:00 20710.30 23883.40 388.71
14/12/27 07:18:00 20711.13 23882.73 388.72
14/12/27 07:21:00 20710.30 23883.50 388.73
14/12/27 07:24:00 20711.14 23882.82 388.74
14/12/27 07:27:00 20710.32 23883.59 388.75
14/12/27 07:30:00 20711.14 23882.92 388.76
14/12/27 07:33:00 20712.00 23882.24 388.77
14/12/27 07:36:00 20711.17 23883.01 388.78
14/12/27 07:39:00 20711.99 23882.35 388.79
14/12/27 07:42:00 20711.16 23883.12 388.80
14/12/27 07:45:00 20712.00 23882.44 388.81
14/12/27 07:48:00 20711.18 23883.21 388.81
14/12/27 07:51:00 20712.01 23882.54 388.82
14/12/27 07:54:00 20711.18 23883.31 388.83
14/12/27 07:57:00 20712.02 23882.63 388.84
14/12/27 08:00:00 20711.20 23883.40 388.85
14/12/27 08:03:00 20712.03 23882.74 388.86
14/12/27 08:06:00 20711.20 23883.50 388.87
14/12/27 08:09:00 20712.05 23882.82 388.88
14/12/27 08:12:00 20711.23 23883.59 388.89
14/12/27 08:15:00 20712.05 23882.92 388.90
14/12/27 08:18:00 20712.88 23882.25 388.91
14/12/27 08:21:00 20712.06 23883.02 388.92
14/12/27 08:24:00 20712.90 23882.34 388.93
14/12/27 08:27:00 20712.07 23883.11 388.94
14/12/27 08:30:00 20712.90 23882.44 388.95
14/12/27 08:33:00 20712.08 23883.21 388.95
14/12/27 08:36:00 20712.91 23882.55 388.96
14/12/27 08:39:00 20712.08 23883.31 388.97
14/12/27 08:42:00 20712.92 23882.64 388.98
14/12/27 08:45:00 20712.10 23883.40 388.99
14/12/27 08:48:00 20712.95 23882.72 389.00
14/12/27 08:51:00 20712.12 23883.49 389.01
14/12/27 08:54:00 20712.94 23882.83 389.02
14/12/27 08:57:00 20712.11 23883.60 389.03
14/12/27 09:00:00 20712.94 23882.93 389.04
14/12/27 09:03:00 20713.78 23882.26 389.05
14/12/27 09:06:00 20712.96 23883.02 389.06
14/12/27 09:09:00 20713.79 23882.35 389.07
14/12/27 09:12:00 20712.97 23883.11 389.08
14/12/27 09:15:00 20713.81 23882.44 389.08
14/12/27 09:18:00 20712.98 23883.21 389.09
14/12/27 09:21:00 20713.81 23882.54 389.10
14/12/27 09:24:00 20712.99 23883.31 389.11
14/12/27 09:27:00 20713.82 23882.64 389.12
14/12/27 09:30:00 20712.99 23883.41 389.13
14/12/27 09:33:00 20713.83 23882.73 389.14
14/12/27 09:36:00 20713.01 23883.50 389.15
14/12/27 09:39:00 20713.84 23882.83 389.16
14/12/27 09:42:00 20713.01 23883.60 389.17
14/12/27 09:45:00 20713.85 23882.92 389.18
14/12/27 09:48:00 20714.70 23882.24 389.19
14/12/27 09:51:00 20713.88 23883.01 389.20
14/12/27 09:54:00 20714.69 23882.35 389.21
14/12/27 09:57:00 20713.87 23883.12 389.22
14/12/27 10:00:00 20714.70 23882.45 389.22
14/12/27 10:03:00 20713.87 23883.22 389.23
14/12/27 10:06:00 20714.71 23882.54 389.24
14/12/27 10:09:00 20713.89 23883.31 389.25
14/12/27 10:12:00 20714.73 23882.63 389.26
14/12/27 10:15:00 20713.90 23883.40 389.27
14/12/27 10:18:00 20714.72 23882.75 389.28
14/12/27 10:21:00 20713.90 23883.51 389.29
14/12/27 10:24:00 20714.74 23882.84 389.30
14/12/27 10:27:00 20713.91 23883.60 389.31
14/12/27 10:30:00 20714.75 23882.93 389.32
14/12/27 10:33:00 20715.59 23882.25 389.33
14/12/27 10:36:00 20714.77 23883.02 389.34
14/12/27 10:39:00 20715.59 23882.35 389.35
14/12/27 10:42:00 20714.77 23883.12 389.36
14/12/27 10:45:00 20715.59 23882.46 389.36
14/12/27 10:48:00 20714.76 23883.23 389.37
14/12/27 10:51:00 20715.61 23882.54 389.38
14/12/27 10:54:00 20714.79 23883.31 389.39
14/12/27 10:57:00 20715.62 23882.65 389.40
14/12/27 11:00:00 20714.79 23883.42 389.41
14/12/27 11:03:00 20715.63 23882.74 389.42
14/12/27 11:06:00 20714.81 23883.51 389.43
14/12/27 11:09:00 20715.64 23882.83 389.44
14/12/27 11:12:00 20714.82 23883.60 389.45
14/12/27 11:15:00 20715.65 23882.93 389.46
14/12/27 11:18:00 20716.48 23882.26 389.47
14/12/27 11:21:00 20715.65 23883.04 389.48
14/12/27 11:24:00 20716.48 23882.36 389.49
14/12/27 11:27:00 20715.66 23883.13 389.50
14/12/27 11:30:00 20716.48 23882.47 389.50
14/12/27 11:33:00 20715.66 23883.23 389.51
14/12/27 11:36:00 20716.52 23882.54 389.52
14/12/27 11:39:00 20715.70 23883.31 389.53
14/12/27 11:42:00 20716.53 23882.64 389.54
14/12/27 11:45:00 20715.70 23883.41 389.55
14/12/27 11:48:00 20716.52 23882.75 389.56
14/12/27 11:51:00 20715.70 23883.52 389.57
14/12/27 11:54:00 20716.54 23882.83 389.58
14/12/27 11:57:00 20715.72 23883.60 389.59
14/12/27 12:00:00 20716.55 23882.93 389.60
14/12/27 12:03:00 20717.38 23882.27 389.61
14/12/27 12:06:00 20716.55 23883.03 389.62
14/12/27 12:09:00 20717.39 23882.36 389.63
14/12/27 12:12:00 20716.57 23883.12 389.64
14/12/27 12:15:00 20717.41 23882.45 389.64
14/12/27 12:18:00 20716.58 23883.22 389.65
14/12/27 12:21:00 20717.41 23882.55 389.66
14/12/27 12:24:00 20716.59 23883.32 389.67
14/12/27 12:27:00 20717.41 23882.65 389.68
14/12/27 12:30:00 20716.59 23883.42 389.69
14/12/27 12:33:00 20717.42 23882.75 389.70
14/12/27 12:36:00 20716.59 23883.52 389.71
14/12/27 12:39:00 20717.44 23882.84 389.72
14/12/27 12:42:00 20716.61 23883.61 389.73
14/12/27 12:45:00 20717.46 23882.93 389.74
14/12/27 12:48:00 20718.28 23882.27 389.75
14/12/27 12:51:00 20717.45 23883.04 389.76
14/12/27 12:54:00 20718.28 23882.37 389.76
14/12/27 12:57:00 20717.46 23883.13 389.78
14/12/27 13:00:00 20718.31 23882.45 389.78
14/12/27 13:03:00 20717.48 23883.22 389.79
14/12/27 13:06:00 20718.31 23882.56 389.80
14/12/27 13:09:00 20717.49 23883.32 389.81
14/12/27 13:12:00 20718.31 23882.65 389.82
14/12/27 13:15:00 20717.49 23883.42 389.83
14/12/27 13:18:00 20718.34 23882.73 389.84
14/12/27 13:21:00 20717.52 23883.50 389.85
14/12/27 13:24:00 20718.35 23882.84 389.86
14/12/27 13:27:00 20717.52 23883.61 389.87
14/12/27 13:30:00 20718.35 23882.94 389.88
14/12/27 13:33:00 20719.18 23882.27 389.89
14/12/27 13:36:00 20718.35 23883.04 389.90
14/12/27 13:39:00 20719.19 23882.36 389.91
14/12/27 13:42:00 20718.37 23883.13 389.91
14/12/27 13:45:00 20719.21 23882.46 389.92
14/12/27 13:48:00 20718.38 23883.22 389.93
14/12/27 13:51:00 20719.21 23882.55 389.94
14/12/27 13:54:00 20718.38 23883.32 389.95
14/12/27 13:57:00 20719.21 23882.65 389.96
14/12/27 14:00:00 20718.39 23883.42 389.97
14/12/27 14:03:00 20719.23 23882.75 389.98
14/12/27 14:06:00 20718.40 23883.51 389.99
14/12/27 14:09:00 20719.24 23882.84 390.00
14/12/27 14:12:00 20718.42 23883.60 390.01
14/12/27 14:15:00 20719.25 23882.94 390.02
14/12/27 14:18:00 20720.07 23882.28 390.03
14/12/27 14:21:00 20719.24 23883.04 390.03
14/12/27 14:24:00 20720.10 23882.35 390.04
14/12/27 14:27:00 20719.28 23883.12 390.05
14/12/27 14:30:00 20720.11 23882.46 390.06
14/12/27 14:33:00 20719.28 23883.22 390.07
14/12/27 14:36:00 20720.11 23882.56 390.08
14/12/27 14:39:00 20719.29 23883.32 390.09
14/12/27 14:42:00 20720.11 23882.66 390.10
14/12/27 14:45:00 20719.29 23883.42 390.11
14/12/27 14:48:00 20720.14 23882.74 390.12
14/12/27 14:51:00 20719.32 23883.50 390.13
14/12/27 14:54:00 20720.13 23882.84 390.14
14/12/27 14:57:00 20719.31 23883.61 390.15
14/12/27 15:00:00 20720.14 23882.95 390.16
14/12/27 15:03:00 20720.99 23882.26 390.17
14/12/27 15:06:00 20720.16 23883.03 390.17
14/12/27 15:09:00 20721.00 23882.35 390.18
14/12/27 15:12:00 20720.18 23883.12 390.19
14/12/27 15:15:00 20721.01 23882.46 390.20
14/12/27 15:18:00 20720.18 23883.22 390.21
14/12/27 15:21:00 20721.00 23882.57 390.22
14/12/27 15:24:00 20720.18 23883.33 390.23
14/12/27 15:27:00 20721.01 23882.66 390.24
14/12/27 15:30:00 20720.18 23883.43 390.25
14/12/27 15:33:00 20721.03 23882.75 390.26
14/12/27 15:36:00 20720.21 23883.51 390.27
14/12/27 15:39:00 20721.05 23882.83 390.28
14/12/27 15:42:00 20720.22 23883.61 390.29
14/12/27 15:45:00 20721.05 23882.94 390.29
14/12/27 15:48:00 20721.89 23882.26 390.30
14/12/27 15:51:00 20721.06 23883.03 390.31
14/12/27 15:54:00 20721.89 23882.37 390.32
14/12/27 15:57:00 20721.07 23883.13 390.33
14/12/27 16:00:00 20721.90 23882.46 390.34
14/12/27 16:03:00 20721.07 23883.23 390.35
14/12/27 16:06:00 20721.89 23882.58 390.36
14/12/27 16:09:00 20721.07 23883.35 390.37
14/12/27 16:12:00 20721.94 23882.64 390.38
14/12/27 16:15:00 20721.11 23883.40 390.39
14/12/27 16:18:00 20721.93 23882.75 390.40
14/12/27 16:21:00 20721.11 23883.52 390.41
14/12/27 16:24:00 20721.94 23882.85 390.42
14/12/27 16:27:00 20721.11 23883.62 390.43
14/12/27 16:30:00 20721.94 23882.95 390.43
14/12/27 16:33:00 20722.78 23882.27 390.44
14/12/27 16:36:00 20721.95 23883.04 390.45
14/12/27 16:39:00 20722.79 23882.38 390.46
14/12/27 16:42:00 20721.96 23883.14 390.47
14/12/27 16:45:00 20722.80 23882.46 390.48
14/12/27 16:48:00 20721.98 23883.23 390.49
14/12/27 16:51:00 20722.80 23882.56 390.50
14/12/27 16:54:00 20721.98 23883.33 390.51
14/12/27 16:57:00 20722.83 23882.65 390.52
14/12/27 17:00:00 20722.00 23883.42 390.53
14/12/27 17:03:00 20722.82 23882.76 390.54
14/12/27 17:06:00 20722.00 23883.52 390.55
14/12/27 17:09:00 20722.82 23882.85 390.55
14/12/27 17:12:00 20722.00 23883.62 390.56
14/12/27 17:15:00 20722.85 23882.94 390.57
14/12/27 17:18:00 20723.69 23882.26 390.58
14/12/27 17:21:00 20722.86 23883.03 390.59
14/12/27 17:24:00 20723.70 23882.36 390.60
14/12/27 17:27:00 20722.87 23883.13 390.61
14/12/27 17:30:00 20723.69 23882.47 390.62
14/12/27 17:33:00 20722.86 23883.24 390.63
14/12/27 17:36:00 20723.72 23882.55 390.64
14/12/27 17:39:00 20722.89 23883.32 390.65
14/12/27 17:42:00 20723.72 23882.66 390.66
14/12/27 17:45:00 20722.90 23883.42 390.67
14/12/27 17:48:00 20723.72 23882.76 390.67
14/12/27 17:51:00 20722.90 23883.52 390.68
14/12/27 17:54:00 20723.73 23882.86 390.69
14/12/27 17:57:00 20722.90 23883.62 390.70
14/12/27 18:00:00 20723.75 23882.94 390.71
14/12/27 18:03:00 20724.58 23882.27 390.72
14/12/27 18:06:00 20723.76 23883.04 390.73
14/12/27 18:09:00 20724.59 23882.37 390.74
14/12/27 18:12:00 20723.76 23883.13 390.75
14/12/27 18:15:00 20724.59 23882.47 390.76
14/12/27 18:18:00 20723.77 23883.24 390.77
14/12/27 18:21:00 20724.62 23882.55 390.78
14/12/27 18:24:00 20723.79 23883.32 390.79
14/12/27 18:27:00 20724.62 23882.65 390.79
14/12/27 18:30:00 20723.80 23883.42 390.80
14/12/27 18:33:00 20724.63 23882.75 390.81
14/12/27 18:36:00 20723.80 23883.52 390.82
14/12/27 18:39:00 20724.65 23882.84 390.83
14/12/27 18:42:00 20723.83 23883.61 390.84
14/12/27 18:45:00 20724.66 23882.94 390.85
14/12/27 18:48:00 20725.49 23882.27 390.86
14/12/27 18:51:00 20724.66 23883.04 390.87
14/12/27 18:54:00 20725.48 23882.38 390.88
14/12/27 18:57:00 20724.65 23883.15 390.89
14/12/27 19:00:00 20725.49 23882.47 390.90
14/12/27 19:03:00 20724.67 23883.24 390.91
14/12/27 19:06:00 20725.52 23882.55 390.92
14/12/27 19:09:00 20724.69 23883.32 390.92
14/12/27 19:12:00 20725.52 23882.65 390.93
14/12/27 19:15:00 20724.70 23883.42 390.94
14/12/27 19:18:00 20725.52 23882.76 390.95
14/12/27 19:21:00 20724.69 23883.53 390.96
14/12/27 19:24:00 20725.54 23882.84 390.97
14/12/27 19:27:00 20724.72 23883.61 390.98
14/12/27 19:30:00 20725.55 23882.94 390.99
14/12/27 19:33:00 20726.38 23882.28 391.00
14/12/27 19:36:00 20725.55 23883.04 391.01
14/12/27 19:39:00 20726.39 23882.37 391.02
14/12/27 19:42:00 20725.57 23883.14 391.03
14/12/27 19:45:00 20726.41 23882.46 391.04
14/12/27 19:48:00 20725.58 23883.23 391.04
14/12/27 19:51:00 20726.41 23882.56 391.05
14/12/27 19:54:00 20725.59 23883.33 391.06
14/12/27 19:57:00 20726.42 23882.66 391.07
14/12/27 20:00:00 20725.59 23883.43 391.08
14/12/27 20:03:00 20726.43 23882.75 391.09
14/12/27 20:06:00 20725.61 23883.52 391.10
14/12/27 20:09:00 20726.43 23882.85 391.11
14/12/27 20:12:00 20725.61 23883.62 391.12
14/12/27 20:15:00 20726.45 23882.95 391.13
14/12/27 20:18:00 20727.28 23882.28 391.14
14/12/27 20:21:00 20726.46 23883.04 391.15
14/12/27 20:24:00 20727.29 23882.37 391.16
14/12/27 20:27:00 20726.47 23883.13 391.16
14/12/27 20:30:00 20727.30 23882.46 391.17
14/12/27 20:33:00 20726.47 23883.23 391.18
14/12/27 20:36:00 20727.30 23882.57 391.19
14/12/27 20:39:00 20726.48 23883.33 391.20
14/12/27 20:42:00 20727.31 23882.66 391.21
14/12/27 20:45:00 20726.48 23883.44 391.22
14/12/27 20:48:00 20727.34 23882.74 391.23
14/12/27 20:51:00 20726.52 23883.51 391.24
14/12/27 20:54:00 20727.35 23882.84 391.25
14/12/27 20:57:00 20726.53 23883.61 391.26
14/12/27 21:00:00 20727.34 23882.95 391.27
14/12/27 21:03:00 20728.18 23882.28 391.28
14/12/27 21:06:00 20727.36 23883.04 391.29
14/12/27 21:09:00 20728.20 23882.37 391.29
14/12/27 21:12:00 20727.37 23883.13 391.30
14/12/27 21:15:00 20728.20 23882.46 391.31
14/12/27 21:18:00 20727.38 23883.23 391.32
14/12/27 21:21:00 20728.21 23882.57 391.33
14/12/27 21:24:00 20727.38 23883.33 391.34
14/12/27 21:27:00 20728.22 23882.66 391.35
14/12/27 21:30:00 20727.40 23883.43 391.36
14/12/27 21:33:00 20728.24 23882.75 391.37
14/12/27 21:36:00 20727.41 23883.52 391.38
14/12/27 21:39:00 20728.24 23882.85 391.39
14/12/27 21:42:00 20727.42 23883.61 391.40
14/12/27 21:45:00 20728.24 23882.95 391.40
14/12/27 21:48:00 20729.08 23882.28 391.41
14/12/27 21:51:00 20728.25 23883.05 391.42
14/12/27 21:54:00 20729.10 23882.36 391.43
14/12/27 21:57:00 20728.28 23883.13 391.44
14/12/27 22:00:00 20729.11 23882.46 391.45
14/12/27 22:03:00 20728.28 23883.23 391.46
14/12/27 22:06:00 20729.12 23882.55 391.47
14/12/27 22:09:00 20728.30 23883.32 391.48
14/12/27 22:12:00 20729.11 23882.66 391.49
14/12/27 22:15:00 20728.29 23883.43 391.50
14/12/27 22:18:00 20729.13 23882.75 391.51
14/12/27 22:21:00 20728.30 23883.52 391.52
14/12/27 22:24:00 20729.13 23882.85 391.52
14/12/27 22:27:00 20728.31 23883.62 391.53
14/12/27 22:30:00 20729.16 23882.94 391.54
14/12/27 22:33:00 20730.00 23882.26 391.55
14/12/27 22:36:00 20729.17 23883.03 391.56
14/12/27 22:39:00 20729.99 23882.37 391.57
14/12/27 22:42:00 20729.17 23883.13 391.58
14/12/27 22:45:00 20730.00 23882.47 391.59
14/12/27 22:48:00 20729.17 23883.24 391.60
14/12/27 22:51:00 20730.01 23882.56 391.61
14/12/27 22:54:00 20729.19 23883.33 391.62
14/12/27 22:57:00 20730.02 23882.66 391.63
14/12/27 23:00:00 20729.19 23883.43 391.63
14/12/27 23:03:00 20730.02 23882.76 391.64
14/12/27 23:06:00 20729.20 23883.53 391.65
14/12/27 23:09:00 20730.04 23882.85 391.66
14/12/27 23:12:00 20729.21 23883.62 391.67
14/12/27 23:15:00 20730.05 23882.95 391.68
14/12/27 23:18:00 20730.89 23882.28 391.69
14/12/27 23:21:00 20730.06 23883.04 391.70
14/12/27 23:24:00 20730.89 23882.38 391.71
14/12/27 23:27:00 20730.06 23883.14 391.72
14/12/27 23:30:00 20730.90 23882.46 391.73
14/12/27 23:33:00 20730.08 23883.23 391.74
14/12/27 23:36:00 20730.91 23882.57 391.75
14/12/27 23:39:00 20730.08 23883.33 391.75
14/12/27 23:42:00 20730.93 23882.64 391.76
14/12/27 23:45:00 20730.11 23883.42 391.77
14/12/27 23:48:00 20730.93 23882.76 391.78
14/12/27 23:51:00 20730.10 23883.52 391.79
14/12/27 23:54:00 20730.94 23882.85 391.80
14/12/27 23:57:00 20730.12 23883.62 391.81
