LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:19:30
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
spitzer 60 3
Start Time Stop Time
2015 3 0.00000 2015 36 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
spitzer
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
15/01/03 00:00:00 20904.71 23880.59 416.34
15/01/03 00:03:00 20905.54 23879.91 416.35
15/01/03 00:06:00 20904.71 23880.69 416.36
15/01/03 00:09:00 20905.57 23879.99 416.37
15/01/03 00:12:00 20904.74 23880.76 416.37
15/01/03 00:15:00 20905.57 23880.09 416.38
15/01/03 00:18:00 20904.74 23880.86 416.39
15/01/03 00:21:00 20905.58 23880.18 416.40
15/01/03 00:24:00 20904.76 23880.95 416.41
15/01/03 00:27:00 20905.59 23880.28 416.41
15/01/03 00:30:00 20904.77 23881.05 416.42
15/01/03 00:33:00 20905.60 23880.38 416.43
15/01/03 00:36:00 20904.77 23881.15 416.44
15/01/03 00:39:00 20905.60 23880.47 416.44
15/01/03 00:42:00 20904.78 23881.24 416.45
15/01/03 00:45:00 20905.63 23880.55 416.46
15/01/03 00:48:00 20906.46 23879.88 416.47
15/01/03 00:51:00 20905.63 23880.65 416.48
15/01/03 00:54:00 20906.46 23879.98 416.48
15/01/03 00:57:00 20905.64 23880.75 416.49
15/01/03 01:00:00 20906.47 23880.08 416.50
15/01/03 01:03:00 20905.64 23880.85 416.51
15/01/03 01:06:00 20906.50 23880.16 416.52
15/01/03 01:09:00 20905.67 23880.93 416.52
15/01/03 01:12:00 20906.49 23880.26 416.53
15/01/03 01:15:00 20905.67 23881.04 416.54
15/01/03 01:18:00 20906.51 23880.35 416.55
15/01/03 01:21:00 20905.68 23881.12 416.55
15/01/03 01:24:00 20906.53 23880.43 416.56
15/01/03 01:27:00 20905.71 23881.21 416.57
15/01/03 01:30:00 20906.54 23880.53 416.58
15/01/03 01:33:00 20907.36 23879.87 416.59
15/01/03 01:36:00 20906.54 23880.64 416.59
15/01/03 01:39:00 20907.36 23879.96 416.60
15/01/03 01:42:00 20906.54 23880.74 416.61
15/01/03 01:45:00 20907.39 23880.04 416.62
15/01/03 01:48:00 20906.57 23880.81 416.62
15/01/03 01:51:00 20907.41 23880.13 416.63
15/01/03 01:54:00 20906.58 23880.90 416.64
15/01/03 01:57:00 20907.40 23880.24 416.65
15/01/03 02:00:00 20906.58 23881.01 416.66
15/01/03 02:03:00 20907.42 23880.33 416.66
15/01/03 02:06:00 20906.59 23881.10 416.67
15/01/03 02:09:00 20907.43 23880.41 416.68
15/01/03 02:12:00 20906.61 23881.19 416.69
15/01/03 02:15:00 20907.43 23880.53 416.69
15/01/03 02:18:00 20908.27 23879.84 416.70
15/01/03 02:21:00 20907.45 23880.61 416.71
15/01/03 02:24:00 20908.29 23879.92 416.72
15/01/03 02:27:00 20907.47 23880.69 416.73
15/01/03 02:30:00 20908.30 23880.02 416.73
15/01/03 02:33:00 20907.48 23880.79 416.74
15/01/03 02:36:00 20908.30 23880.12 416.75
15/01/03 02:39:00 20907.47 23880.90 416.76
15/01/03 02:42:00 20908.31 23880.21 416.77
15/01/03 02:45:00 20907.49 23880.99 416.77
15/01/03 02:48:00 20908.33 23880.30 416.78
15/01/03 02:51:00 20907.51 23881.08 416.79
15/01/03 02:54:00 20908.34 23880.40 416.80
15/01/03 02:57:00 20907.51 23881.17 416.80
15/01/03 03:00:00 20908.34 23880.50 416.81
15/01/03 03:03:00 20909.18 23879.82 416.82
15/01/03 03:06:00 20908.36 23880.59 416.83
15/01/03 03:09:00 20909.20 23879.90 416.83
15/01/03 03:12:00 20908.37 23880.67 416.84
15/01/03 03:15:00 20909.21 23879.99 416.85
15/01/03 03:18:00 20908.39 23880.77 416.86
15/01/03 03:21:00 20909.21 23880.10 416.87
15/01/03 03:24:00 20908.38 23880.87 416.87
15/01/03 03:27:00 20909.21 23880.19 416.88
15/01/03 03:30:00 20908.39 23880.96 416.89
15/01/03 03:33:00 20909.23 23880.28 416.90
15/01/03 03:36:00 20908.41 23881.05 416.90
15/01/03 03:39:00 20909.26 23880.36 416.91
15/01/03 03:42:00 20908.43 23881.13 416.92
15/01/03 03:45:00 20909.25 23880.47 416.93
15/01/03 03:48:00 20910.08 23879.79 416.94
15/01/03 03:51:00 20909.26 23880.57 416.94
15/01/03 03:54:00 20910.11 23879.88 416.95
15/01/03 03:57:00 20909.29 23880.65 416.96
15/01/03 04:00:00 20910.11 23879.98 416.97
15/01/03 04:03:00 20909.28 23880.76 416.98
15/01/03 04:06:00 20910.11 23880.08 416.98
15/01/03 04:09:00 20909.29 23880.86 416.99
15/01/03 04:12:00 20910.15 23880.15 417.00
15/01/03 04:15:00 20909.32 23880.92 417.01
15/01/03 04:18:00 20910.15 23880.25 417.01
15/01/03 04:21:00 20909.33 23881.02 417.02
15/01/03 04:24:00 20910.15 23880.35 417.03
15/01/03 04:27:00 20909.32 23881.13 417.04
15/01/03 04:30:00 20910.15 23880.45 417.04
15/01/03 04:33:00 20911.01 23879.76 417.05
15/01/03 04:36:00 20910.18 23880.53 417.06
15/01/03 04:39:00 20911.01 23879.86 417.07
15/01/03 04:42:00 20910.19 23880.63 417.08
15/01/03 04:45:00 20911.02 23879.95 417.08
15/01/03 04:48:00 20910.19 23880.73 417.09
15/01/03 04:51:00 20911.04 23880.04 417.10
15/01/03 04:54:00 20910.21 23880.82 417.11
15/01/03 04:57:00 20911.05 23880.13 417.11
15/01/03 05:00:00 20910.23 23880.90 417.12
15/01/03 05:03:00 20911.05 23880.24 417.13
15/01/03 05:06:00 20910.22 23881.01 417.14
15/01/03 05:09:00 20911.06 23880.33 417.15
15/01/03 05:12:00 20910.24 23881.10 417.15
15/01/03 05:15:00 20911.07 23880.43 417.16
15/01/03 05:18:00 20911.92 23879.73 417.17
15/01/03 05:21:00 20911.09 23880.51 417.18
15/01/03 05:24:00 20911.94 23879.82 417.19
15/01/03 05:27:00 20911.11 23880.60 417.19
15/01/03 05:30:00 20911.93 23879.93 417.20
15/01/03 05:33:00 20911.11 23880.70 417.21
15/01/03 05:36:00 20911.94 23880.03 417.22
15/01/03 05:39:00 20911.11 23880.80 417.22
15/01/03 05:42:00 20911.94 23880.12 417.23
15/01/03 05:45:00 20911.12 23880.90 417.24
15/01/03 05:48:00 20911.96 23880.21 417.25
15/01/03 05:51:00 20911.13 23880.98 417.26
15/01/03 05:54:00 20911.98 23880.30 417.26
15/01/03 05:57:00 20911.15 23881.08 417.27
15/01/03 06:00:00 20911.99 23880.39 417.28
15/01/03 06:03:00 20912.83 23879.71 417.29
15/01/03 06:06:00 20912.01 23880.48 417.29
15/01/03 06:09:00 20912.83 23879.81 417.30
15/01/03 06:12:00 20912.01 23880.58 417.31
15/01/03 06:15:00 20912.84 23879.91 417.32
15/01/03 06:18:00 20912.01 23880.68 417.33
15/01/03 06:21:00 20912.86 23879.99 417.33
15/01/03 06:24:00 20912.04 23880.76 417.34
15/01/03 06:27:00 20912.87 23880.09 417.35
15/01/03 06:30:00 20912.04 23880.86 417.36
15/01/03 06:33:00 20912.88 23880.18 417.36
15/01/03 06:36:00 20912.05 23880.96 417.37
15/01/03 06:39:00 20912.88 23880.29 417.38
15/01/03 06:42:00 20912.05 23881.05 417.39
15/01/03 06:45:00 20912.91 23880.36 417.39
15/01/03 06:48:00 20913.73 23879.69 417.40
15/01/03 06:51:00 20912.90 23880.47 417.41
15/01/03 06:54:00 20913.73 23879.79 417.42
15/01/03 06:57:00 20912.91 23880.56 417.43
15/01/03 07:00:00 20913.74 23879.89 417.43
15/01/03 07:03:00 20912.92 23880.66 417.44
15/01/03 07:06:00 20913.77 23879.97 417.45
15/01/03 07:09:00 20912.94 23880.74 417.46
15/01/03 07:12:00 20913.77 23880.06 417.46
15/01/03 07:15:00 20912.95 23880.84 417.47
15/01/03 07:18:00 20913.79 23880.15 417.48
15/01/03 07:21:00 20912.96 23880.93 417.49
15/01/03 07:24:00 20913.80 23880.24 417.50
15/01/03 07:27:00 20912.98 23881.02 417.50
15/01/03 07:30:00 20913.80 23880.35 417.51
15/01/03 07:33:00 20914.62 23879.69 417.52
15/01/03 07:36:00 20913.80 23880.46 417.53
15/01/03 07:39:00 20914.66 23879.75 417.53
15/01/03 07:42:00 20913.83 23880.53 417.54
15/01/03 07:45:00 20914.67 23879.85 417.55
15/01/03 07:48:00 20913.84 23880.63 417.56
15/01/03 07:51:00 20914.67 23879.95 417.56
15/01/03 07:54:00 20913.85 23880.72 417.57
15/01/03 07:57:00 20914.69 23880.03 417.58
15/01/03 08:00:00 20913.86 23880.81 417.59
15/01/03 08:03:00 20914.68 23880.14 417.60
15/01/03 08:06:00 20913.86 23880.92 417.60
15/01/03 08:09:00 20914.70 23880.23 417.61
15/01/03 08:12:00 20913.88 23881.00 417.62
15/01/03 08:15:00 20914.73 23880.31 417.63
15/01/03 08:18:00 20915.55 23879.64 417.63
15/01/03 08:21:00 20914.72 23880.42 417.64
15/01/03 08:24:00 20915.56 23879.74 417.65
15/01/03 08:27:00 20914.73 23880.51 417.66
15/01/03 08:30:00 20915.58 23879.82 417.67
15/01/03 08:33:00 20914.76 23880.59 417.67
15/01/03 08:36:00 20915.58 23879.92 417.68
15/01/03 08:39:00 20914.75 23880.70 417.69
15/01/03 08:42:00 20915.58 23880.02 417.70
15/01/03 08:45:00 20914.76 23880.80 417.70
15/01/03 08:48:00 20915.61 23880.10 417.71
15/01/03 08:51:00 20914.79 23880.88 417.72
15/01/03 08:54:00 20915.62 23880.20 417.73
15/01/03 08:57:00 20914.79 23880.97 417.73
15/01/03 09:00:00 20915.62 23880.30 417.74
15/01/03 09:03:00 20916.45 23879.62 417.75
15/01/03 09:06:00 20915.63 23880.39 417.76
15/01/03 09:09:00 20916.47 23879.71 417.77
15/01/03 09:12:00 20915.65 23880.48 417.77
15/01/03 09:15:00 20916.48 23879.81 417.78
15/01/03 09:18:00 20915.65 23880.58 417.79
15/01/03 09:21:00 20916.49 23879.89 417.80
15/01/03 09:24:00 20915.67 23880.67 417.80
15/01/03 09:27:00 20916.50 23879.99 417.81
15/01/03 09:30:00 20915.68 23880.77 417.82
15/01/03 09:33:00 20916.52 23880.08 417.83
15/01/03 09:36:00 20915.69 23880.85 417.84
15/01/03 09:39:00 20916.52 23880.18 417.84
15/01/03 09:42:00 20915.70 23880.95 417.85
15/01/03 09:45:00 20916.53 23880.28 417.86
15/01/03 09:48:00 20917.36 23879.60 417.87
15/01/03 09:51:00 20916.54 23880.37 417.87
15/01/03 09:54:00 20917.39 23879.68 417.88
15/01/03 09:57:00 20916.57 23880.45 417.89
15/01/03 10:00:00 20917.38 23879.79 417.90
15/01/03 10:03:00 20916.56 23880.56 417.91
15/01/03 10:06:00 20917.40 23879.87 417.91
15/01/03 10:09:00 20916.58 23880.65 417.92
15/01/03 10:12:00 20917.42 23879.96 417.93
15/01/03 10:15:00 20916.60 23880.73 417.94
15/01/03 10:18:00 20917.43 23880.06 417.94
15/01/03 10:21:00 20916.60 23880.83 417.95
15/01/03 10:24:00 20917.43 23880.16 417.96
15/01/03 10:27:00 20916.61 23880.93 417.97
15/01/03 10:30:00 20917.45 23880.24 417.97
15/01/03 10:33:00 20918.29 23879.56 417.98
15/01/03 10:36:00 20917.46 23880.33 417.99
15/01/03 10:39:00 20918.29 23879.67 418.00
15/01/03 10:42:00 20917.46 23880.44 418.00
15/01/03 10:45:00 20918.30 23879.76 418.01
15/01/03 10:48:00 20917.48 23880.53 418.02
15/01/03 10:51:00 20918.30 23879.86 418.03
15/01/03 10:54:00 20917.47 23880.63 418.04
15/01/03 10:57:00 20918.31 23879.95 418.04
15/01/03 11:00:00 20917.49 23880.72 418.05
15/01/03 11:03:00 20918.33 23880.04 418.06
15/01/03 11:06:00 20917.51 23880.81 418.07
15/01/03 11:09:00 20918.35 23880.12 418.07
15/01/03 11:12:00 20917.52 23880.90 418.08
15/01/03 11:15:00 20918.35 23880.23 418.09
15/01/03 11:18:00 20919.20 23879.53 418.10
15/01/03 11:21:00 20918.37 23880.31 418.11
15/01/03 11:24:00 20919.20 23879.63 418.11
15/01/03 11:27:00 20918.38 23880.41 418.12
15/01/03 11:30:00 20919.20 23879.74 418.13
15/01/03 11:33:00 20918.38 23880.51 418.14
15/01/03 11:36:00 20919.21 23879.83 418.14
15/01/03 11:39:00 20918.38 23880.61 418.15
15/01/03 11:42:00 20919.24 23879.91 418.16
15/01/03 11:45:00 20918.42 23880.68 418.17
15/01/03 11:48:00 20919.24 23880.01 418.17
15/01/03 11:51:00 20918.42 23880.78 418.18
15/01/03 11:54:00 20919.25 23880.11 418.19
15/01/03 11:57:00 20918.43 23880.88 418.20
15/01/03 12:00:00 20919.27 23880.18 418.20
15/01/03 12:03:00 20920.10 23879.52 418.21
15/01/03 12:06:00 20919.27 23880.30 418.22
15/01/03 12:09:00 20920.10 23879.62 418.23
15/01/03 12:12:00 20919.28 23880.39 418.24
15/01/03 12:15:00 20920.12 23879.71 418.24
15/01/03 12:18:00 20919.29 23880.48 418.25
15/01/03 12:21:00 20920.14 23879.80 418.26
15/01/03 12:24:00 20919.31 23880.57 418.27
15/01/03 12:27:00 20920.14 23879.89 418.27
15/01/03 12:30:00 20919.32 23880.66 418.28
15/01/03 12:33:00 20920.15 23879.99 418.29
15/01/03 12:36:00 20919.33 23880.76 418.30
15/01/03 12:39:00 20920.16 23880.09 418.31
15/01/03 12:42:00 20919.33 23880.86 418.31
15/01/03 12:45:00 20920.17 23880.17 418.32
15/01/03 12:48:00 20921.01 23879.50 418.33
15/01/03 12:51:00 20920.18 23880.27 418.34
15/01/03 12:54:00 20921.02 23879.58 418.34
15/01/03 12:57:00 20920.20 23880.36 418.35
15/01/03 13:00:00 20921.04 23879.67 418.36
15/01/03 13:03:00 20920.21 23880.45 418.37
15/01/03 13:06:00 20921.04 23879.78 418.37
15/01/03 13:09:00 20920.21 23880.55 418.38
15/01/03 13:12:00 20921.05 23879.87 418.39
15/01/03 13:15:00 20920.23 23880.64 418.40
15/01/03 13:18:00 20921.06 23879.96 418.41
15/01/03 13:21:00 20920.23 23880.74 418.41
15/01/03 13:24:00 20921.09 23880.04 418.42
15/01/03 13:27:00 20920.26 23880.82 418.43
15/01/03 13:30:00 20921.09 23880.13 418.44
15/01/03 13:33:00 20921.93 23879.46 418.44
15/01/03 13:36:00 20921.10 23880.23 418.45
15/01/03 13:39:00 20921.92 23879.57 418.46
15/01/03 13:42:00 20921.10 23880.34 418.47
15/01/03 13:45:00 20921.94 23879.65 418.48
15/01/03 13:48:00 20921.11 23880.43 418.48
15/01/03 13:51:00 20921.96 23879.74 418.49
15/01/03 13:54:00 20921.13 23880.52 418.50
15/01/03 13:57:00 20921.96 23879.84 418.51
15/01/03 14:00:00 20921.14 23880.62 418.51
15/01/03 14:03:00 20921.97 23879.94 418.52
15/01/03 14:06:00 20921.14 23880.71 418.53
15/01/03 14:09:00 20921.99 23880.03 418.54
15/01/03 14:12:00 20921.16 23880.80 418.54
15/01/03 14:15:00 20921.99 23880.12 418.55
15/01/03 14:18:00 20922.83 23879.45 418.56
15/01/03 14:21:00 20922.00 23880.22 418.57
15/01/03 14:24:00 20922.84 23879.53 418.58
15/01/03 14:27:00 20922.02 23880.30 418.58
15/01/03 14:30:00 20922.86 23879.62 418.59
15/01/03 14:33:00 20922.04 23880.39 418.60
15/01/03 14:36:00 20922.87 23879.72 418.61
15/01/03 14:39:00 20922.04 23880.49 418.61
15/01/03 14:42:00 20922.86 23879.82 418.62
15/01/03 14:45:00 20922.04 23880.60 418.63
15/01/03 14:48:00 20922.89 23879.90 418.64
15/01/03 14:51:00 20922.06 23880.68 418.64
15/01/03 14:54:00 20922.89 23880.01 418.65
15/01/03 14:57:00 20922.06 23880.78 418.66
15/01/03 15:00:00 20922.89 23880.11 418.67
15/01/03 15:03:00 20923.74 23879.42 418.67
15/01/03 15:06:00 20922.91 23880.19 418.68
15/01/03 15:09:00 20923.76 23879.50 418.69
15/01/03 15:12:00 20922.94 23880.27 418.70
15/01/03 15:15:00 20923.76 23879.61 418.71
15/01/03 15:18:00 20922.94 23880.38 418.71
15/01/03 15:21:00 20923.78 23879.69 418.72
15/01/03 15:24:00 20922.95 23880.46 418.73
15/01/03 15:27:00 20923.78 23879.80 418.74
15/01/03 15:30:00 20922.95 23880.57 418.74
15/01/03 15:33:00 20923.79 23879.88 418.75
15/01/03 15:36:00 20922.97 23880.66 418.76
15/01/03 15:39:00 20923.81 23879.97 418.77
15/01/03 15:42:00 20922.98 23880.75 418.77
15/01/03 15:45:00 20923.82 23880.07 418.78
15/01/03 15:48:00 20924.65 23879.39 418.79
15/01/03 15:51:00 20923.82 23880.17 418.80
15/01/03 15:54:00 20924.67 23879.48 418.80
15/01/03 15:57:00 20923.84 23880.25 418.81
15/01/03 16:00:00 20924.67 23879.58 418.82
15/01/03 16:03:00 20923.85 23880.35 418.83
15/01/03 16:06:00 20924.68 23879.67 418.83
15/01/03 16:09:00 20923.86 23880.44 418.84
15/01/03 16:12:00 20924.68 23879.78 418.85
15/01/03 16:15:00 20923.85 23880.55 418.86
15/01/03 16:18:00 20924.72 23879.85 418.87
15/01/03 16:21:00 20923.89 23880.62 418.87
15/01/03 16:24:00 20924.71 23879.95 418.88
15/01/03 16:27:00 20923.89 23880.73 418.89
15/01/03 16:30:00 20924.72 23880.05 418.90
15/01/03 16:33:00 20925.57 23879.36 418.91
15/01/03 16:36:00 20924.75 23880.13 418.91
15/01/03 16:39:00 20925.56 23879.46 418.92
15/01/03 16:42:00 20924.74 23880.23 418.93
15/01/03 16:45:00 20925.58 23879.56 418.93
15/01/03 16:48:00 20924.75 23880.33 418.94
15/01/03 16:51:00 20925.58 23879.65 418.95
15/01/03 16:54:00 20924.76 23880.43 418.96
15/01/03 16:57:00 20925.61 23879.74 418.97
15/01/03 17:00:00 20924.78 23880.51 418.97
15/01/03 17:03:00 20925.62 23879.83 418.98
15/01/03 17:06:00 20924.79 23880.60 418.99
15/01/03 17:09:00 20925.61 23879.93 419.00
15/01/03 17:12:00 20924.79 23880.71 419.00
15/01/03 17:15:00 20925.63 23880.02 419.01
15/01/03 17:18:00 20926.47 23879.34 419.02
15/01/03 17:21:00 20925.65 23880.11 419.03
15/01/03 17:24:00 20926.48 23879.43 419.03
15/01/03 17:27:00 20925.66 23880.21 419.04
15/01/03 17:30:00 20926.50 23879.52 419.05
15/01/03 17:33:00 20925.67 23880.29 419.06
15/01/03 17:36:00 20926.51 23879.62 419.06
15/01/03 17:39:00 20925.68 23880.39 419.07
15/01/03 17:42:00 20926.51 23879.72 419.08
15/01/03 17:45:00 20925.69 23880.49 419.09
15/01/03 17:48:00 20926.52 23879.81 419.10
15/01/03 17:51:00 20925.70 23880.58 419.10
15/01/03 17:54:00 20926.53 23879.90 419.11
15/01/03 17:57:00 20925.70 23880.68 419.12
15/01/03 18:00:00 20926.56 23879.98 419.13
15/01/03 18:03:00 20927.38 23879.31 419.13
15/01/03 18:06:00 20926.55 23880.09 419.14
15/01/03 18:09:00 20927.39 23879.40 419.15
15/01/03 18:12:00 20926.57 23880.18 419.16
15/01/03 18:15:00 20927.40 23879.50 419.16
15/01/03 18:18:00 20926.57 23880.27 419.17
15/01/03 18:21:00 20927.41 23879.60 419.18
15/01/03 18:24:00 20926.58 23880.37 419.19
15/01/03 18:27:00 20927.43 23879.69 419.19
15/01/03 18:30:00 20926.60 23880.46 419.20
15/01/03 18:33:00 20927.44 23879.77 419.21
15/01/03 18:36:00 20926.62 23880.54 419.22
15/01/03 18:39:00 20927.44 23879.88 419.22
15/01/03 18:42:00 20926.62 23880.65 419.23
15/01/03 18:45:00 20927.46 23879.96 419.24
15/01/03 18:48:00 20928.29 23879.29 419.25
15/01/03 18:51:00 20927.46 23880.06 419.26
15/01/03 18:54:00 20928.30 23879.39 419.26
15/01/03 18:57:00 20927.47 23880.16 419.27
15/01/03 19:00:00 20928.29 23879.49 419.28
15/01/03 19:03:00 20927.47 23880.26 419.29
15/01/03 19:06:00 20928.33 23879.56 419.29
15/01/03 19:09:00 20927.51 23880.34 419.30
15/01/03 19:12:00 20928.34 23879.66 419.31
15/01/03 19:15:00 20927.52 23880.43 419.32
15/01/03 19:18:00 20928.34 23879.76 419.32
15/01/03 19:21:00 20927.51 23880.54 419.33
15/01/03 19:24:00 20928.37 23879.84 419.34
15/01/03 19:27:00 20927.54 23880.61 419.35
15/01/03 19:30:00 20928.36 23879.94 419.35
15/01/03 19:33:00 20929.20 23879.26 419.36
15/01/03 19:36:00 20928.37 23880.04 419.37
15/01/03 19:39:00 20929.20 23879.36 419.38
15/01/03 19:42:00 20928.38 23880.14 419.39
15/01/03 19:45:00 20929.23 23879.45 419.39
15/01/03 19:48:00 20928.41 23880.22 419.40
15/01/03 19:51:00 20929.24 23879.54 419.41
15/01/03 19:54:00 20928.41 23880.31 419.42
15/01/03 19:57:00 20929.23 23879.64 419.42
15/01/03 20:00:00 20928.41 23880.42 419.43
15/01/03 20:03:00 20929.25 23879.73 419.44
15/01/03 20:06:00 20928.43 23880.50 419.45
15/01/03 20:09:00 20929.27 23879.81 419.45
15/01/03 20:12:00 20928.45 23880.59 419.46
15/01/03 20:15:00 20929.27 23879.92 419.47
15/01/03 20:18:00 20930.12 23879.23 419.48
15/01/03 20:21:00 20929.29 23880.00 419.48
15/01/03 20:24:00 20930.13 23879.32 419.49
15/01/03 20:27:00 20929.30 23880.09 419.50
15/01/03 20:30:00 20930.14 23879.42 419.51
15/01/03 20:33:00 20929.31 23880.19 419.52
15/01/03 20:36:00 20930.14 23879.51 419.52
15/01/03 20:39:00 20929.32 23880.29 419.53
15/01/03 20:42:00 20930.15 23879.61 419.54
15/01/03 20:45:00 20929.33 23880.39 419.55
15/01/03 20:48:00 20930.16 23879.71 419.55
15/01/03 20:51:00 20929.33 23880.48 419.56
15/01/03 20:54:00 20930.18 23879.79 419.57
15/01/03 20:57:00 20929.35 23880.57 419.58
15/01/03 21:00:00 20930.19 23879.88 419.58
15/01/03 21:03:00 20931.02 23879.21 419.59
15/01/03 21:06:00 20930.19 23879.99 419.60
15/01/03 21:09:00 20931.03 23879.30 419.61
15/01/03 21:12:00 20930.21 23880.07 419.61
15/01/03 21:15:00 20931.05 23879.39 419.62
15/01/03 21:18:00 20930.23 23880.16 419.63
15/01/03 21:21:00 20931.05 23879.49 419.64
15/01/03 21:24:00 20930.22 23880.27 419.64
15/01/03 21:27:00 20931.07 23879.58 419.65
15/01/03 21:30:00 20930.24 23880.35 419.66
15/01/03 21:33:00 20931.09 23879.67 419.67
15/01/03 21:36:00 20930.26 23880.44 419.67
15/01/03 21:39:00 20931.08 23879.77 419.68
15/01/03 21:42:00 20930.26 23880.55 419.69
15/01/03 21:45:00 20931.09 23879.87 419.70
15/01/03 21:48:00 20931.92 23879.19 419.71
15/01/03 21:51:00 20931.10 23879.96 419.71
15/01/03 21:54:00 20931.94 23879.28 419.72
15/01/03 21:57:00 20931.12 23880.05 419.73
15/01/03 22:00:00 20931.96 23879.36 419.74
15/01/03 22:03:00 20931.14 23880.13 419.74
15/01/03 22:06:00 20931.96 23879.47 419.75
15/01/03 22:09:00 20931.13 23880.24 419.76
15/01/03 22:12:00 20931.99 23879.55 419.77
15/01/03 22:15:00 20931.16 23880.32 419.77
15/01/03 22:18:00 20931.99 23879.64 419.78
15/01/03 22:21:00 20931.17 23880.42 419.79
15/01/03 22:24:00 20931.99 23879.75 419.80
15/01/03 22:27:00 20931.17 23880.52 419.80
15/01/03 22:30:00 20932.01 23879.84 419.81
15/01/03 22:33:00 20932.85 23879.15 419.82
15/01/03 22:36:00 20932.03 23879.92 419.83
15/01/03 22:39:00 20932.86 23879.24 419.83
15/01/03 22:42:00 20932.04 23880.02 419.84
15/01/03 22:45:00 20932.87 23879.34 419.85
15/01/03 22:48:00 20932.04 23880.11 419.86
15/01/03 22:51:00 20932.88 23879.44 419.86
15/01/03 22:54:00 20932.05 23880.21 419.87
15/01/03 22:57:00 20932.88 23879.53 419.88
15/01/03 23:00:00 20932.06 23880.31 419.89
15/01/03 23:03:00 20932.89 23879.63 419.90
15/01/03 23:06:00 20932.07 23880.41 419.90
15/01/03 23:09:00 20932.92 23879.71 419.91
15/01/03 23:12:00 20932.10 23880.48 419.92
15/01/03 23:15:00 20932.93 23879.80 419.93
15/01/03 23:18:00 20933.76 23879.13 419.93
15/01/03 23:21:00 20932.93 23879.90 419.94
15/01/03 23:24:00 20933.77 23879.22 419.95
15/01/03 23:27:00 20932.94 23880.00 419.96
15/01/03 23:30:00 20933.78 23879.32 419.96
15/01/03 23:33:00 20932.95 23880.09 419.97
15/01/03 23:36:00 20933.77 23879.42 419.98
15/01/03 23:39:00 20932.95 23880.20 419.99
15/01/03 23:42:00 20933.80 23879.50 419.99
15/01/03 23:45:00 20932.97 23880.27 420.00
15/01/03 23:48:00 20933.81 23879.60 420.01
15/01/03 23:51:00 20932.98 23880.37 420.02
15/01/03 23:54:00 20933.82 23879.69 420.02
15/01/03 23:57:00 20932.99 23880.46 420.03
15/01/04 00:00:00 20933.82 23879.79 420.04
15/01/04 00:03:00 20934.67 23879.10 420.05
15/01/04 00:06:00 20933.84 23879.87 420.05
15/01/04 00:09:00 20934.66 23879.21 420.06
15/01/04 00:12:00 20933.84 23879.98 420.07
15/01/04 00:15:00 20934.67 23879.30 420.08
15/01/04 00:18:00 20933.85 23880.07 420.08
15/01/04 00:21:00 20934.71 23879.37 420.09
15/01/04 00:24:00 20933.89 23880.14 420.10
15/01/04 00:27:00 20934.71 23879.47 420.11
15/01/04 00:30:00 20933.88 23880.25 420.11
15/01/04 00:33:00 20934.72 23879.57 420.12
15/01/04 00:36:00 20933.89 23880.35 420.13
15/01/04 00:39:00 20934.74 23879.66 420.14
15/01/04 00:42:00 20933.91 23880.43 420.15
15/01/04 00:45:00 20934.74 23879.75 420.15
15/01/04 00:48:00 20935.57 23879.09 420.16
15/01/04 00:51:00 20934.74 23879.86 420.17
15/01/04 00:54:00 20935.58 23879.17 420.18
15/01/04 00:57:00 20934.76 23879.94 420.18
15/01/04 01:00:00 20935.61 23879.25 420.19
15/01/04 01:03:00 20934.79 23880.02 420.20
15/01/04 01:06:00 20935.61 23879.35 420.21
15/01/04 01:09:00 20934.78 23880.12 420.21
15/01/04 01:12:00 20935.61 23879.46 420.22
15/01/04 01:15:00 20934.78 23880.23 420.23
15/01/04 01:18:00 20935.62 23879.54 420.24
15/01/04 01:21:00 20934.80 23880.32 420.24
15/01/04 01:24:00 20935.65 23879.63 420.25
15/01/04 01:27:00 20934.82 23880.40 420.26
15/01/04 01:30:00 20935.66 23879.73 420.27
15/01/04 01:33:00 20936.49 23879.04 420.27
15/01/04 01:36:00 20935.67 23879.81 420.28
15/01/04 01:39:00 20936.49 23879.14 420.29
15/01/04 01:42:00 20935.67 23879.92 420.30
15/01/04 01:45:00 20936.51 23879.23 420.30
15/01/04 01:48:00 20935.69 23880.01 420.31
15/01/04 01:51:00 20936.52 23879.32 420.32
15/01/04 01:54:00 20935.70 23880.10 420.33
15/01/04 01:57:00 20936.53 23879.42 420.33
15/01/04 02:00:00 20935.70 23880.20 420.34
15/01/04 02:03:00 20936.55 23879.51 420.35
15/01/04 02:06:00 20935.72 23880.29 420.36
15/01/04 02:09:00 20936.55 23879.60 420.36
15/01/04 02:12:00 20935.73 23880.38 420.37
15/01/04 02:15:00 20936.56 23879.70 420.38
15/01/04 02:18:00 20937.40 23879.02 420.39
15/01/04 02:21:00 20936.57 23879.79 420.40
15/01/04 02:24:00 20937.39 23879.13 420.40
15/01/04 02:27:00 20936.57 23879.90 420.41
15/01/04 02:30:00 20937.42 23879.20 420.42
15/01/04 02:33:00 20936.60 23879.97 420.42
15/01/04 02:36:00 20937.43 23879.30 420.43
15/01/04 02:39:00 20936.61 23880.07 420.44
15/01/04 02:42:00 20937.44 23879.39 420.45
15/01/04 02:45:00 20936.62 23880.17 420.46
15/01/04 02:48:00 20937.47 23879.47 420.46
15/01/04 02:51:00 20936.64 23880.24 420.47
15/01/04 02:54:00 20937.46 23879.58 420.48
15/01/04 02:57:00 20936.64 23880.35 420.49
15/01/04 03:00:00 20937.46 23879.68 420.49
15/01/04 03:03:00 20938.29 23879.00 420.50
15/01/04 03:06:00 20937.47 23879.78 420.51
15/01/04 03:09:00 20938.33 23879.08 420.52
15/01/04 03:12:00 20937.50 23879.86 420.52
15/01/04 03:15:00 20938.33 23879.18 420.53
15/01/04 03:18:00 20937.51 23879.95 420.54
15/01/04 03:21:00 20938.33 23879.28 420.55
15/01/04 03:24:00 20937.51 23880.05 420.55
15/01/04 03:27:00 20938.35 23879.37 420.56
15/01/04 03:30:00 20937.53 23880.14 420.57
15/01/04 03:33:00 20938.36 23879.46 420.58
15/01/04 03:36:00 20937.54 23880.24 420.58
15/01/04 03:39:00 20938.37 23879.56 420.59
15/01/04 03:42:00 20937.54 23880.33 420.60
15/01/04 03:45:00 20938.38 23879.65 420.61
15/01/04 03:48:00 20939.23 23878.95 420.61
15/01/04 03:51:00 20938.40 23879.73 420.62
15/01/04 03:54:00 20939.24 23879.05 420.63
15/01/04 03:57:00 20938.41 23879.83 420.64
15/01/04 04:00:00 20939.23 23879.16 420.64
15/01/04 04:03:00 20938.41 23879.94 420.65
15/01/04 04:06:00 20939.26 23879.25 420.66
15/01/04 04:09:00 20938.43 23880.02 420.67
15/01/04 04:12:00 20939.26 23879.34 420.67
15/01/04 04:15:00 20938.44 23880.11 420.68
15/01/04 04:18:00 20939.26 23879.44 420.69
15/01/04 04:21:00 20938.44 23880.22 420.70
15/01/04 04:24:00 20939.29 23879.52 420.70
15/01/04 04:27:00 20938.47 23880.30 420.71
15/01/04 04:30:00 20939.29 23879.63 420.72
15/01/04 04:33:00 20940.13 23878.94 420.73
15/01/04 04:36:00 20939.31 23879.71 420.73
15/01/04 04:39:00 20940.15 23879.02 420.74
15/01/04 04:42:00 20939.33 23879.79 420.75
15/01/04 04:45:00 20940.15 23879.13 420.76
15/01/04 04:48:00 20939.32 23879.90 420.76
15/01/04 04:51:00 20940.14 23879.23 420.77
15/01/04 04:54:00 20939.32 23880.01 420.78
15/01/04 04:57:00 20940.18 23879.31 420.79
15/01/04 05:00:00 20939.35 23880.08 420.79
15/01/04 05:03:00 20940.19 23879.41 420.80
15/01/04 05:06:00 20939.36 23880.18 420.81
15/01/04 05:09:00 20940.20 23879.50 420.82
15/01/04 05:12:00 20939.37 23880.28 420.82
15/01/04 05:15:00 20940.19 23879.61 420.83
15/01/04 05:18:00 20941.04 23878.91 420.84
15/01/04 05:21:00 20940.22 23879.68 420.85
15/01/04 05:24:00 20941.04 23879.02 420.85
15/01/04 05:27:00 20940.22 23879.79 420.86
15/01/04 05:30:00 20941.06 23879.10 420.87
15/01/04 05:33:00 20940.24 23879.88 420.88
15/01/04 05:36:00 20941.08 23879.19 420.89
15/01/04 05:39:00 20940.26 23879.96 420.89
15/01/04 05:42:00 20941.09 23879.28 420.90
15/01/04 05:45:00 20940.26 23880.05 420.91
15/01/04 05:48:00 20941.08 23879.38 420.91
15/01/04 05:51:00 20940.26 23880.16 420.92
15/01/04 05:54:00 20941.11 23879.47 420.93
15/01/04 05:57:00 20940.28 23880.25 420.94
15/01/04 06:00:00 20941.11 23879.57 420.94
15/01/04 06:03:00 20941.96 23878.88 420.95
15/01/04 06:06:00 20941.13 23879.65 420.96
15/01/04 06:09:00 20941.96 23878.99 420.97
15/01/04 06:12:00 20941.13 23879.76 420.98
15/01/04 06:15:00 20941.97 23879.07 420.98
15/01/04 06:18:00 20941.15 23879.84 420.99
15/01/04 06:21:00 20941.98 23879.17 421.00
15/01/04 06:24:00 20941.16 23879.94 421.01
15/01/04 06:27:00 20941.99 23879.26 421.01
15/01/04 06:30:00 20941.17 23880.04 421.02
15/01/04 06:33:00 20942.00 23879.35 421.03
15/01/04 06:36:00 20941.18 23880.13 421.03
15/01/04 06:39:00 20942.03 23879.44 421.04
15/01/04 06:42:00 20941.21 23880.21 421.05
15/01/04 06:45:00 20942.03 23879.54 421.06
15/01/04 06:48:00 20942.87 23878.85 421.06
15/01/04 06:51:00 20942.05 23879.62 421.07
15/01/04 06:54:00 20942.87 23878.95 421.08
15/01/04 06:57:00 20942.05 23879.73 421.09
15/01/04 07:00:00 20942.89 23879.04 421.10
15/01/04 07:03:00 20942.06 23879.81 421.10
15/01/04 07:06:00 20942.89 23879.14 421.11
15/01/04 07:09:00 20942.06 23879.91 421.12
15/01/04 07:12:00 20942.92 23879.22 421.13
15/01/04 07:15:00 20942.09 23879.99 421.13
15/01/04 07:18:00 20942.91 23879.33 421.14
15/01/04 07:21:00 20942.09 23880.10 421.15
15/01/04 07:24:00 20942.92 23879.42 421.15
15/01/04 07:27:00 20942.10 23880.20 421.16
15/01/04 07:30:00 20942.95 23879.51 421.17
15/01/04 07:33:00 20943.77 23878.84 421.18
15/01/04 07:36:00 20942.94 23879.61 421.19
15/01/04 07:39:00 20943.78 23878.93 421.19
15/01/04 07:42:00 20942.95 23879.71 421.20
15/01/04 07:45:00 20943.81 23879.01 421.21
15/01/04 07:48:00 20942.98 23879.78 421.21
15/01/04 07:51:00 20943.81 23879.10 421.22
15/01/04 07:54:00 20942.99 23879.88 421.23
15/01/04 07:57:00 20943.81 23879.21 421.24
15/01/04 08:00:00 20942.99 23879.98 421.25
15/01/04 08:03:00 20943.82 23879.30 421.25
15/01/04 08:06:00 20943.00 23880.08 421.26
15/01/04 08:09:00 20943.84 23879.39 421.27
15/01/04 08:12:00 20943.01 23880.16 421.28
15/01/04 08:15:00 20943.85 23879.48 421.28
15/01/04 08:18:00 20944.67 23878.81 421.29
15/01/04 08:21:00 20943.85 23879.59 421.30
15/01/04 08:24:00 20944.71 23878.88 421.31
15/01/04 08:27:00 20943.89 23879.65 421.31
15/01/04 08:30:00 20944.71 23878.98 421.32
15/01/04 08:33:00 20943.88 23879.76 421.33
15/01/04 08:36:00 20944.72 23879.08 421.33
15/01/04 08:39:00 20943.90 23879.86 421.34
15/01/04 08:42:00 20944.73 23879.17 421.35
15/01/04 08:45:00 20943.90 23879.95 421.36
15/01/04 08:48:00 20944.74 23879.27 421.37
15/01/04 08:51:00 20943.91 23880.05 421.37
15/01/04 08:54:00 20944.75 23879.36 421.38
15/01/04 08:57:00 20943.92 23880.14 421.39
15/01/04 09:00:00 20944.76 23879.45 421.40
15/01/04 09:03:00 20945.60 23878.77 421.40
15/01/04 09:06:00 20944.77 23879.54 421.41
15/01/04 09:09:00 20945.61 23878.87 421.42
15/01/04 09:12:00 20944.78 23879.64 421.42
15/01/04 09:15:00 20945.61 23878.96 421.43
15/01/04 09:18:00 20944.79 23879.74 421.44
15/01/04 09:21:00 20945.62 23879.06 421.45
15/01/04 09:24:00 20944.80 23879.83 421.46
15/01/04 09:27:00 20945.63 23879.15 421.46
15/01/04 09:30:00 20944.81 23879.93 421.47
15/01/04 09:33:00 20945.65 23879.24 421.48
15/01/04 09:36:00 20944.83 23880.01 421.48
15/01/04 09:39:00 20945.67 23879.33 421.49
15/01/04 09:42:00 20944.85 23880.10 421.50
15/01/04 09:45:00 20945.67 23879.42 421.51
15/01/04 09:48:00 20946.49 23878.75 421.52
15/01/04 09:51:00 20945.67 23879.53 421.52
15/01/04 09:54:00 20946.53 23878.83 421.53
15/01/04 09:57:00 20945.70 23879.61 421.54
15/01/04 10:00:00 20946.52 23878.94 421.54
15/01/04 10:03:00 20945.70 23879.71 421.55
15/01/04 10:06:00 20946.54 23879.02 421.56
15/01/04 10:09:00 20945.72 23879.79 421.57
15/01/04 10:12:00 20946.55 23879.12 421.57
15/01/04 10:15:00 20945.73 23879.89 421.58
15/01/04 10:18:00 20946.57 23879.20 421.59
15/01/04 10:21:00 20945.75 23879.98 421.60
15/01/04 10:24:00 20946.57 23879.31 421.60
15/01/04 10:27:00 20945.74 23880.08 421.61
15/01/04 10:30:00 20946.57 23879.41 421.62
15/01/04 10:33:00 20947.42 23878.71 421.63
15/01/04 10:36:00 20946.60 23879.49 421.63
15/01/04 10:39:00 20947.43 23878.81 421.64
15/01/04 10:42:00 20946.61 23879.58 421.65
15/01/04 10:45:00 20947.44 23878.90 421.66
15/01/04 10:48:00 20946.61 23879.68 421.66
15/01/04 10:51:00 20947.46 23878.99 421.67
15/01/04 10:54:00 20946.63 23879.76 421.68
15/01/04 10:57:00 20947.47 23879.09 421.69
15/01/04 11:00:00 20946.64 23879.86 421.70
15/01/04 11:03:00 20947.47 23879.19 421.70
15/01/04 11:06:00 20946.64 23879.96 421.71
15/01/04 11:09:00 20947.46 23879.29 421.72
15/01/04 11:12:00 20946.64 23880.07 421.72
15/01/04 11:15:00 20947.51 23879.36 421.73
15/01/04 11:18:00 20948.33 23878.69 421.74
15/01/04 11:21:00 20947.51 23879.46 421.75
15/01/04 11:24:00 20948.34 23878.78 421.75
15/01/04 11:27:00 20947.51 23879.56 421.76
15/01/04 11:30:00 20948.35 23878.88 421.77
15/01/04 11:33:00 20947.52 23879.65 421.78
15/01/04 11:36:00 20948.37 23878.96 421.78
15/01/04 11:39:00 20947.54 23879.74 421.79
15/01/04 11:42:00 20948.37 23879.07 421.80
15/01/04 11:45:00 20947.54 23879.84 421.81
15/01/04 11:48:00 20948.39 23879.15 421.81
15/01/04 11:51:00 20947.56 23879.93 421.82
15/01/04 11:54:00 20948.39 23879.25 421.83
15/01/04 11:57:00 20947.57 23880.02 421.84
15/01/04 12:00:00 20948.41 23879.34 421.84
15/01/04 12:03:00 20949.24 23878.66 421.85
15/01/04 12:06:00 20948.41 23879.44 421.86
15/01/04 12:09:00 20949.25 23878.76 421.87
15/01/04 12:12:00 20948.42 23879.53 421.87
15/01/04 12:15:00 20949.25 23878.86 421.88
15/01/04 12:18:00 20948.42 23879.63 421.89
15/01/04 12:21:00 20949.26 23878.95 421.90
15/01/04 12:24:00 20948.44 23879.72 421.90
15/01/04 12:27:00 20949.29 23879.03 421.91
15/01/04 12:30:00 20948.46 23879.81 421.92
15/01/04 12:33:00 20949.29 23879.12 421.93
15/01/04 12:36:00 20948.47 23879.90 421.93
15/01/04 12:39:00 20949.29 23879.23 421.94
15/01/04 12:42:00 20948.47 23880.01 421.95
15/01/04 12:45:00 20949.32 23879.31 421.96
15/01/04 12:48:00 20950.15 23878.63 421.96
15/01/04 12:51:00 20949.32 23879.41 421.97
15/01/04 12:54:00 20950.14 23878.74 421.98
15/01/04 12:57:00 20949.32 23879.52 421.99
15/01/04 13:00:00 20950.19 23878.81 421.99
15/01/04 13:03:00 20949.36 23879.58 422.00
15/01/04 13:06:00 20950.19 23878.91 422.01
15/01/04 13:09:00 20949.36 23879.68 422.02
15/01/04 13:12:00 20950.19 23879.00 422.02
15/01/04 13:15:00 20949.37 23879.78 422.03
15/01/04 13:18:00 20950.19 23879.11 422.04
15/01/04 13:21:00 20949.37 23879.88 422.04
15/01/04 13:24:00 20950.23 23879.18 422.05
15/01/04 13:27:00 20949.40 23879.96 422.06
15/01/04 13:30:00 20950.22 23879.29 422.07
15/01/04 13:33:00 20951.07 23878.60 422.07
15/01/04 13:36:00 20950.24 23879.37 422.08
15/01/04 13:39:00 20951.09 23878.68 422.09
15/01/04 13:42:00 20950.26 23879.46 422.10
15/01/04 13:45:00 20951.08 23878.79 422.10
15/01/04 13:48:00 20950.26 23879.56 422.11
15/01/04 13:51:00 20951.10 23878.88 422.12
15/01/04 13:54:00 20950.27 23879.66 422.13
15/01/04 13:57:00 20951.11 23878.98 422.13
15/01/04 14:00:00 20950.28 23879.75 422.14
15/01/04 14:03:00 20951.10 23879.08 422.15
15/01/04 14:06:00 20950.28 23879.86 422.16
15/01/04 14:09:00 20951.13 23879.16 422.16
15/01/04 14:12:00 20950.31 23879.93 422.17
15/01/04 14:15:00 20951.13 23879.26 422.18
15/01/04 14:18:00 20951.98 23878.57 422.19
15/01/04 14:21:00 20951.15 23879.35 422.19
15/01/04 14:24:00 20951.99 23878.67 422.20
15/01/04 14:27:00 20951.16 23879.44 422.21
15/01/04 14:30:00 20951.99 23878.77 422.22
15/01/04 14:33:00 20951.16 23879.54 422.22
15/01/04 14:36:00 20952.00 23878.86 422.23
15/01/04 14:39:00 20951.18 23879.63 422.24
15/01/04 14:42:00 20952.02 23878.95 422.25
15/01/04 14:45:00 20951.19 23879.73 422.25
15/01/04 14:48:00 20952.04 23879.04 422.26
15/01/04 14:51:00 20951.21 23879.81 422.27
15/01/04 14:54:00 20952.04 23879.13 422.27
15/01/04 14:57:00 20951.22 23879.90 422.28
15/01/04 15:00:00 20952.04 23879.23 422.29
15/01/04 15:03:00 20952.88 23878.55 422.30
15/01/04 15:06:00 20952.05 23879.33 422.31
15/01/04 15:09:00 20952.89 23878.64 422.31
15/01/04 15:12:00 20952.06 23879.42 422.32
15/01/04 15:15:00 20952.92 23878.72 422.33
15/01/04 15:18:00 20952.09 23879.50 422.33
15/01/04 15:21:00 20952.92 23878.83 422.34
15/01/04 15:24:00 20952.10 23879.60 422.35
15/01/04 15:27:00 20952.92 23878.93 422.36
15/01/04 15:30:00 20952.09 23879.70 422.36
15/01/04 15:33:00 20952.95 23879.01 422.37
15/01/04 15:36:00 20952.12 23879.78 422.38
15/01/04 15:39:00 20952.95 23879.11 422.39
15/01/04 15:42:00 20952.12 23879.88 422.39
15/01/04 15:45:00 20952.95 23879.21 422.40
15/01/04 15:48:00 20953.80 23878.51 422.41
15/01/04 15:51:00 20952.98 23879.29 422.42
15/01/04 15:54:00 20953.81 23878.61 422.42
15/01/04 15:57:00 20952.99 23879.38 422.43
15/01/04 16:00:00 20953.82 23878.70 422.44
15/01/04 16:03:00 20953.00 23879.48 422.45
15/01/04 16:06:00 20953.82 23878.81 422.45
15/01/04 16:09:00 20952.99 23879.58 422.46
15/01/04 16:12:00 20953.85 23878.88 422.47
15/01/04 16:15:00 20953.03 23879.66 422.48
15/01/04 16:18:00 20953.85 23878.99 422.48
15/01/04 16:21:00 20953.02 23879.76 422.49
15/01/04 16:24:00 20953.85 23879.09 422.50
15/01/04 16:27:00 20953.02 23879.86 422.51
15/01/04 16:30:00 20953.88 23879.16 422.51
15/01/04 16:33:00 20954.71 23878.48 422.52
15/01/04 16:36:00 20953.89 23879.26 422.53
15/01/04 16:39:00 20954.71 23878.59 422.54
15/01/04 16:42:00 20953.89 23879.36 422.54
15/01/04 16:45:00 20954.73 23878.67 422.55
15/01/04 16:48:00 20953.91 23879.45 422.56
15/01/04 16:51:00 20954.73 23878.78 422.57
15/01/04 16:54:00 20953.91 23879.55 422.57
15/01/04 16:57:00 20954.75 23878.86 422.58
15/01/04 17:00:00 20953.93 23879.64 422.59
15/01/04 17:03:00 20954.77 23878.95 422.59
15/01/04 17:06:00 20953.95 23879.72 422.60
15/01/04 17:09:00 20954.77 23879.05 422.61
15/01/04 17:12:00 20953.95 23879.82 422.62
15/01/04 17:15:00 20954.79 23879.13 422.62
15/01/04 17:18:00 20955.62 23878.46 422.63
15/01/04 17:21:00 20954.79 23879.24 422.64
15/01/04 17:24:00 20955.64 23878.55 422.65
15/01/04 17:27:00 20954.81 23879.32 422.65
15/01/04 17:30:00 20955.63 23878.65 422.66
15/01/04 17:33:00 20954.81 23879.43 422.67
15/01/04 17:36:00 20955.65 23878.73 422.68
15/01/04 17:39:00 20954.83 23879.51 422.68
15/01/04 17:42:00 20955.68 23878.82 422.69
15/01/04 17:45:00 20954.85 23879.60 422.70
15/01/04 17:48:00 20955.67 23878.92 422.71
15/01/04 17:51:00 20954.85 23879.70 422.71
15/01/04 17:54:00 20955.67 23879.03 422.72
15/01/04 17:57:00 20954.85 23879.80 422.73
15/01/04 18:00:00 20955.71 23879.10 422.74
15/01/04 18:03:00 20956.53 23878.43 422.74
15/01/04 18:06:00 20955.71 23879.21 422.75
15/01/04 18:09:00 20956.54 23878.53 422.76
15/01/04 18:12:00 20955.71 23879.30 422.77
15/01/04 18:15:00 20956.55 23878.62 422.77
15/01/04 18:18:00 20955.72 23879.39 422.78
15/01/04 18:21:00 20956.57 23878.70 422.79
15/01/04 18:24:00 20955.74 23879.48 422.79
15/01/04 18:27:00 20956.58 23878.80 422.80
15/01/04 18:30:00 20955.76 23879.57 422.81
15/01/04 18:33:00 20956.58 23878.90 422.82
15/01/04 18:36:00 20955.76 23879.68 422.82
15/01/04 18:39:00 20956.60 23878.99 422.83
15/01/04 18:42:00 20955.78 23879.76 422.84
15/01/04 18:45:00 20956.62 23879.07 422.85
15/01/04 18:48:00 20957.44 23878.40 422.85
15/01/04 18:51:00 20956.62 23879.18 422.86
15/01/04 18:54:00 20957.45 23878.50 422.87
15/01/04 18:57:00 20956.63 23879.27 422.88
15/01/04 19:00:00 20957.47 23878.58 422.88
15/01/04 19:03:00 20956.65 23879.35 422.89
15/01/04 19:06:00 20957.47 23878.69 422.90
15/01/04 19:09:00 20956.65 23879.46 422.91
15/01/04 19:12:00 20957.47 23878.78 422.91
15/01/04 19:15:00 20956.65 23879.56 422.92
15/01/04 19:18:00 20957.50 23878.86 422.93
15/01/04 19:21:00 20956.68 23879.64 422.94
15/01/04 19:24:00 20957.52 23878.95 422.94
15/01/04 19:27:00 20956.69 23879.73 422.95
15/01/04 19:30:00 20957.52 23879.06 422.96
15/01/04 19:33:00 20958.36 23878.37 422.97
15/01/04 19:36:00 20957.54 23879.14 422.97
15/01/04 19:39:00 20958.36 23878.47 422.98
15/01/04 19:42:00 20957.54 23879.25 422.99
15/01/04 19:45:00 20958.37 23878.56 422.99
15/01/04 19:48:00 20957.54 23879.34 423.00
15/01/04 19:51:00 20958.39 23878.65 423.01
15/01/04 19:54:00 20957.57 23879.43 423.02
15/01/04 19:57:00 20958.40 23878.74 423.02
15/01/04 20:00:00 20957.58 23879.52 423.03
15/01/04 20:03:00 20958.41 23878.84 423.04
15/01/04 20:06:00 20957.58 23879.61 423.05
15/01/04 20:09:00 20958.42 23878.93 423.05
15/01/04 20:12:00 20957.60 23879.71 423.06
15/01/04 20:15:00 20958.43 23879.03 423.07
15/01/04 20:18:00 20959.25 23878.35 423.07
15/01/04 20:21:00 20958.43 23879.12 423.08
15/01/04 20:24:00 20959.26 23878.45 423.09
15/01/04 20:27:00 20958.44 23879.22 423.10
15/01/04 20:30:00 20959.30 23878.52 423.10
15/01/04 20:33:00 20958.47 23879.30 423.11
15/01/04 20:36:00 20959.29 23878.62 423.12
15/01/04 20:39:00 20958.47 23879.40 423.13
15/01/04 20:42:00 20959.30 23878.72 423.13
15/01/04 20:45:00 20958.48 23879.49 423.14
15/01/04 20:48:00 20959.33 23878.80 423.15
15/01/04 20:51:00 20958.50 23879.58 423.16
15/01/04 20:54:00 20959.34 23878.90 423.16
15/01/04 20:57:00 20958.51 23879.67 423.17
15/01/04 21:00:00 20959.34 23879.00 423.18
15/01/04 21:03:00 20960.19 23878.30 423.19
15/01/04 21:06:00 20959.37 23879.07 423.19
15/01/04 21:09:00 20960.20 23878.39 423.20
15/01/04 21:12:00 20959.38 23879.17 423.21
15/01/04 21:15:00 20960.20 23878.50 423.22
15/01/04 21:18:00 20959.38 23879.28 423.22
15/01/04 21:21:00 20960.20 23878.60 423.23
15/01/04 21:24:00 20959.38 23879.37 423.24
15/01/04 21:27:00 20960.22 23878.68 423.25
15/01/04 21:30:00 20959.40 23879.46 423.25
15/01/04 21:33:00 20960.23 23878.78 423.26
15/01/04 21:36:00 20959.41 23879.55 423.27
15/01/04 21:39:00 20960.24 23878.87 423.27
15/01/04 21:42:00 20959.42 23879.65 423.28
15/01/04 21:45:00 20960.27 23878.96 423.29
15/01/04 21:48:00 20961.10 23878.27 423.30
15/01/04 21:51:00 20960.27 23879.05 423.30
15/01/04 21:54:00 20961.10 23878.38 423.31
15/01/04 21:57:00 20960.27 23879.15 423.32
15/01/04 22:00:00 20961.11 23878.47 423.33
15/01/04 22:03:00 20960.29 23879.25 423.33
15/01/04 22:06:00 20961.12 23878.57 423.34
15/01/04 22:09:00 20960.29 23879.34 423.35
15/01/04 22:12:00 20961.14 23878.65 423.36
15/01/04 22:15:00 20960.32 23879.43 423.36
15/01/04 22:18:00 20961.14 23878.75 423.37
15/01/04 22:21:00 20960.31 23879.53 423.38
15/01/04 22:24:00 20961.16 23878.84 423.38
15/01/04 22:27:00 20960.34 23879.61 423.39
15/01/04 22:30:00 20961.16 23878.94 423.40
15/01/04 22:33:00 20961.99 23878.26 423.41
15/01/04 22:36:00 20961.17 23879.03 423.41
15/01/04 22:39:00 20962.02 23878.34 423.42
15/01/04 22:42:00 20961.19 23879.12 423.43
15/01/04 22:45:00 20962.03 23878.44 423.44
15/01/04 22:48:00 20961.20 23879.21 423.44
15/01/04 22:51:00 20962.03 23878.54 423.45
15/01/04 22:54:00 20961.21 23879.31 423.46
15/01/04 22:57:00 20962.06 23878.61 423.47
15/01/04 23:00:00 20961.23 23879.39 423.47
15/01/04 23:03:00 20962.06 23878.71 423.48
15/01/04 23:06:00 20961.23 23879.49 423.49
15/01/04 23:09:00 20962.06 23878.82 423.50
15/01/04 23:12:00 20961.24 23879.60 423.50
15/01/04 23:15:00 20962.06 23878.92 423.51
15/01/04 23:18:00 20962.93 23878.21 423.52
15/01/04 23:21:00 20962.10 23878.99 423.52
15/01/04 23:24:00 20962.93 23878.31 423.53
15/01/04 23:27:00 20962.10 23879.09 423.54
15/01/04 23:30:00 20962.93 23878.42 423.55
15/01/04 23:33:00 20962.10 23879.19 423.55
15/01/04 23:36:00 20962.96 23878.49 423.56
15/01/04 23:39:00 20962.13 23879.27 423.57
15/01/04 23:42:00 20962.96 23878.59 423.58
15/01/04 23:45:00 20962.13 23879.37 423.58
15/01/04 23:48:00 20962.96 23878.70 423.59
15/01/04 23:51:00 20962.13 23879.47 423.60
15/01/04 23:54:00 20962.98 23878.79 423.60
15/01/04 23:57:00 20962.15 23879.56 423.61
15/01/05 00:00:00 20963.00 23878.87 423.62
15/01/05 00:03:00 20963.82 23878.20 423.63
15/01/05 00:06:00 20963.00 23878.97 423.63
15/01/05 00:09:00 20963.83 23878.29 423.64
15/01/05 00:12:00 20963.01 23879.06 423.65
15/01/05 00:15:00 20963.85 23878.38 423.66
15/01/05 00:18:00 20963.02 23879.16 423.66
15/01/05 00:21:00 20963.86 23878.48 423.67
15/01/05 00:24:00 20963.03 23879.25 423.68
15/01/05 00:27:00 20963.85 23878.58 423.69
15/01/05 00:30:00 20963.03 23879.35 423.69
15/01/05 00:33:00 20963.89 23878.65 423.70
15/01/05 00:36:00 20963.06 23879.43 423.71
15/01/05 00:39:00 20963.90 23878.75 423.72
15/01/05 00:42:00 20963.07 23879.52 423.72
15/01/05 00:45:00 20963.90 23878.84 423.73
15/01/05 00:48:00 20964.74 23878.16 423.74
15/01/05 00:51:00 20963.92 23878.94 423.74
15/01/05 00:54:00 20964.74 23878.26 423.75
15/01/05 00:57:00 20963.92 23879.04 423.76
15/01/05 01:00:00 20964.75 23878.35 423.77
15/01/05 01:03:00 20963.93 23879.13 423.77
15/01/05 01:06:00 20964.77 23878.45 423.78
15/01/05 01:09:00 20963.94 23879.22 423.79
15/01/05 01:12:00 20964.79 23878.53 423.80
15/01/05 01:15:00 20963.96 23879.31 423.80
15/01/05 01:18:00 20964.79 23878.64 423.81
15/01/05 01:21:00 20963.96 23879.41 423.82
15/01/05 01:24:00 20964.80 23878.73 423.83
15/01/05 01:27:00 20963.97 23879.50 423.83
15/01/05 01:30:00 20964.82 23878.81 423.84
15/01/05 01:33:00 20965.64 23878.14 423.85
15/01/05 01:36:00 20964.82 23878.91 423.85
15/01/05 01:39:00 20965.65 23878.23 423.86
15/01/05 01:42:00 20964.83 23879.00 423.87
15/01/05 01:45:00 20965.69 23878.31 423.88
15/01/05 01:48:00 20964.86 23879.09 423.88
15/01/05 01:51:00 20965.69 23878.41 423.89
15/01/05 01:54:00 20964.86 23879.18 423.90
15/01/05 01:57:00 20965.69 23878.51 423.91
15/01/05 02:00:00 20964.86 23879.29 423.91
15/01/05 02:03:00 20965.72 23878.59 423.92
15/01/05 02:06:00 20964.89 23879.36 423.93
15/01/05 02:09:00 20965.72 23878.69 423.94
15/01/05 02:12:00 20964.89 23879.46 423.94
15/01/05 02:15:00 20965.73 23878.79 423.95
15/01/05 02:18:00 20966.55 23878.11 423.96
15/01/05 02:21:00 20965.73 23878.89 423.97
15/01/05 02:24:00 20966.58 23878.19 423.97
15/01/05 02:27:00 20965.76 23878.96 423.98
15/01/05 02:30:00 20966.59 23878.29 423.99
15/01/05 02:33:00 20965.76 23879.06 423.99
15/01/05 02:36:00 20966.59 23878.39 424.00
15/01/05 02:39:00 20965.76 23879.16 424.01
15/01/05 02:42:00 20966.60 23878.49 424.02
15/01/05 02:45:00 20965.77 23879.26 424.02
15/01/05 02:48:00 20966.63 23878.56 424.03
15/01/05 02:51:00 20965.80 23879.33 424.04
15/01/05 02:54:00 20966.63 23878.66 424.04
15/01/05 02:57:00 20965.81 23879.43 424.05
15/01/05 03:00:00 20966.64 23878.75 424.06
15/01/05 03:03:00 20967.46 23878.08 424.07
15/01/05 03:06:00 20966.64 23878.85 424.07
15/01/05 03:09:00 20967.49 23878.16 424.08
15/01/05 03:12:00 20966.66 23878.94 424.09
15/01/05 03:15:00 20967.49 23878.27 424.10
15/01/05 03:18:00 20966.66 23879.04 424.10
15/01/05 03:21:00 20967.51 23878.35 424.11
15/01/05 03:24:00 20966.68 23879.13 424.12
15/01/05 03:27:00 20967.52 23878.44 424.13
15/01/05 03:30:00 20966.70 23879.22 424.13
15/01/05 03:33:00 20967.53 23878.54 424.14
15/01/05 03:36:00 20966.71 23879.31 424.15
15/01/05 03:39:00 20967.54 23878.63 424.15
15/01/05 03:42:00 20966.72 23879.40 424.16
15/01/05 03:45:00 20967.54 23878.73 424.17
15/01/05 03:48:00 20968.37 23878.06 424.18
15/01/05 03:51:00 20967.54 23878.83 424.18
15/01/05 03:54:00 20968.41 23878.12 424.19
15/01/05 03:57:00 20967.59 23878.90 424.20
15/01/05 04:00:00 20968.41 23878.23 424.21
15/01/05 04:03:00 20967.59 23879.00 424.21
15/01/05 04:06:00 20968.41 23878.33 424.22
15/01/05 04:09:00 20967.58 23879.10 424.23
15/01/05 04:12:00 20968.43 23878.41 424.23
15/01/05 04:15:00 20967.61 23879.19 424.24
15/01/05 04:18:00 20968.44 23878.50 424.25
15/01/05 04:21:00 20967.62 23879.28 424.26
15/01/05 04:24:00 20968.45 23878.61 424.26
15/01/05 04:27:00 20967.62 23879.38 424.27
15/01/05 04:30:00 20968.45 23878.71 424.28
15/01/05 04:33:00 20969.31 23878.00 424.29
15/01/05 04:36:00 20968.49 23878.78 424.29
15/01/05 04:39:00 20969.31 23878.10 424.30
15/01/05 04:42:00 20968.49 23878.88 424.31
15/01/05 04:45:00 20969.31 23878.20 424.31
15/01/05 04:48:00 20968.49 23878.98 424.32
15/01/05 04:51:00 20969.33 23878.29 424.33
15/01/05 04:54:00 20968.51 23879.06 424.34
15/01/05 04:57:00 20969.35 23878.38 424.34
15/01/05 05:00:00 20968.52 23879.16 424.35
15/01/05 05:03:00 20969.35 23878.48 424.36
15/01/05 05:06:00 20968.52 23879.26 424.37
15/01/05 05:09:00 20969.36 23878.58 424.37
15/01/05 05:12:00 20968.54 23879.35 424.38
15/01/05 05:15:00 20969.38 23878.66 424.39
15/01/05 05:18:00 20970.21 23877.98 424.40
15/01/05 05:21:00 20969.39 23878.75 424.40
15/01/05 05:24:00 20970.22 23878.08 424.41
15/01/05 05:27:00 20969.39 23878.86 424.42
15/01/05 05:30:00 20970.23 23878.17 424.42
15/01/05 05:33:00 20969.40 23878.95 424.43
15/01/05 05:36:00 20970.24 23878.26 424.44
15/01/05 05:39:00 20969.42 23879.04 424.45
15/01/05 05:42:00 20970.26 23878.35 424.45
15/01/05 05:45:00 20969.44 23879.12 424.46
15/01/05 05:48:00 20970.27 23878.44 424.47
15/01/05 05:51:00 20969.45 23879.22 424.47
15/01/05 05:54:00 20970.27 23878.54 424.48
15/01/05 05:57:00 20969.45 23879.32 424.49
15/01/05 06:00:00 20970.28 23878.63 424.50
15/01/05 06:03:00 20971.11 23877.96 424.50
15/01/05 06:06:00 20970.28 23878.74 424.51
15/01/05 06:09:00 20971.13 23878.05 424.52
15/01/05 06:12:00 20970.30 23878.82 424.53
15/01/05 06:15:00 20971.15 23878.13 424.53
15/01/05 06:18:00 20970.33 23878.90 424.54
15/01/05 06:21:00 20971.15 23878.23 424.55
15/01/05 06:24:00 20970.33 23879.01 424.56
15/01/05 06:27:00 20971.17 23878.31 424.56
15/01/05 06:30:00 20970.35 23879.09 424.57
15/01/05 06:33:00 20971.18 23878.42 424.58
15/01/05 06:36:00 20970.35 23879.19 424.58
15/01/05 06:39:00 20971.18 23878.52 424.59
15/01/05 06:42:00 20970.35 23879.29 424.60
15/01/05 06:45:00 20971.20 23878.60 424.61
15/01/05 06:48:00 20972.04 23877.91 424.61
15/01/05 06:51:00 20971.22 23878.69 424.62
15/01/05 06:54:00 20972.04 23878.01 424.63
15/01/05 06:57:00 20971.22 23878.79 424.64
15/01/05 07:00:00 20972.06 23878.11 424.64
15/01/05 07:03:00 20971.23 23878.88 424.65
15/01/05 07:06:00 20972.07 23878.20 424.66
15/01/05 07:09:00 20971.24 23878.97 424.66
15/01/05 07:12:00 20972.07 23878.30 424.67
15/01/05 07:15:00 20971.24 23879.08 424.68
15/01/05 07:18:00 20972.07 23878.40 424.69
15/01/05 07:21:00 20971.25 23879.18 424.69
15/01/05 07:24:00 20972.11 23878.46 424.70
15/01/05 07:27:00 20971.29 23879.24 424.71
15/01/05 07:30:00 20972.11 23878.57 424.72
15/01/05 07:33:00 20972.94 23877.89 424.72
15/01/05 07:36:00 20972.11 23878.67 424.73
15/01/05 07:39:00 20972.96 23877.98 424.74
15/01/05 07:42:00 20972.14 23878.75 424.74
15/01/05 07:45:00 20972.97 23878.07 424.75
15/01/05 07:48:00 20972.15 23878.85 424.76
15/01/05 07:51:00 20972.97 23878.17 424.77
15/01/05 07:54:00 20972.15 23878.95 424.77
15/01/05 07:57:00 20973.00 23878.26 424.78
15/01/05 08:00:00 20972.17 23879.03 424.79
15/01/05 08:03:00 20973.01 23878.35 424.80
15/01/05 08:06:00 20972.18 23879.13 424.80
15/01/05 08:09:00 20973.01 23878.45 424.81
15/01/05 08:12:00 20972.18 23879.23 424.82
15/01/05 08:15:00 20973.02 23878.54 424.82
15/01/05 08:18:00 20973.86 23877.86 424.83
15/01/05 08:21:00 20973.03 23878.64 424.84
15/01/05 08:24:00 20973.87 23877.96 424.85
15/01/05 08:27:00 20973.04 23878.73 424.85
15/01/05 08:30:00 20973.87 23878.06 424.86
15/01/05 08:33:00 20973.04 23878.83 424.87
15/01/05 08:36:00 20973.90 23878.13 424.88
15/01/05 08:39:00 20973.08 23878.91 424.88
15/01/05 08:42:00 20973.90 23878.23 424.89
15/01/05 08:45:00 20973.08 23879.01 424.90
15/01/05 08:48:00 20973.92 23878.32 424.90
15/01/05 08:51:00 20973.09 23879.10 424.91
15/01/05 08:54:00 20973.92 23878.42 424.92
15/01/05 08:57:00 20973.10 23879.19 424.93
15/01/05 09:00:00 20973.93 23878.52 424.93
15/01/05 09:03:00 20974.76 23877.84 424.94
15/01/05 09:06:00 20973.94 23878.61 424.95
15/01/05 09:09:00 20974.79 23877.92 424.96
15/01/05 09:12:00 20973.96 23878.69 424.96
15/01/05 09:15:00 20974.80 23878.01 424.97
15/01/05 09:18:00 20973.97 23878.79 424.98
15/01/05 09:21:00 20974.80 23878.11 424.98
15/01/05 09:24:00 20973.97 23878.89 424.99
15/01/05 09:27:00 20974.80 23878.21 425.00
15/01/05 09:30:00 20973.98 23878.99 425.01
15/01/05 09:33:00 20974.83 23878.29 425.01
15/01/05 09:36:00 20974.01 23879.06 425.02
15/01/05 09:39:00 20974.83 23878.39 425.03
15/01/05 09:42:00 20974.01 23879.16 425.04
15/01/05 09:45:00 20974.85 23878.48 425.04
15/01/05 09:48:00 20975.69 23877.79 425.05
15/01/05 09:51:00 20974.87 23878.56 425.06
15/01/05 09:54:00 20975.69 23877.89 425.06
15/01/05 09:57:00 20974.87 23878.66 425.07
15/01/05 10:00:00 20975.70 23877.98 425.08
15/01/05 10:03:00 20974.88 23878.76 425.08
15/01/05 10:06:00 20975.71 23878.08 425.09
15/01/05 10:09:00 20974.88 23878.86 425.10
15/01/05 10:12:00 20975.73 23878.17 425.11
15/01/05 10:15:00 20974.90 23878.94 425.11
15/01/05 10:18:00 20975.74 23878.26 425.12
15/01/05 10:21:00 20974.92 23879.04 425.13
15/01/05 10:24:00 20975.74 23878.36 425.14
15/01/05 10:27:00 20974.92 23879.13 425.14
15/01/05 10:30:00 20975.77 23878.45 425.15
15/01/05 10:33:00 20976.60 23877.76 425.16
15/01/05 10:36:00 20975.77 23878.54 425.17
15/01/05 10:39:00 20976.60 23877.87 425.17
15/01/05 10:42:00 20975.78 23878.64 425.18
15/01/05 10:45:00 20976.61 23877.96 425.19
15/01/05 10:48:00 20975.79 23878.73 425.19
15/01/05 10:51:00 20976.63 23878.04 425.20
15/01/05 10:54:00 20975.81 23878.81 425.21
15/01/05 10:57:00 20976.65 23878.13 425.22
15/01/05 11:00:00 20975.82 23878.90 425.22
15/01/05 11:03:00 20976.65 23878.23 425.23
15/01/05 11:06:00 20975.82 23879.01 425.24
15/01/05 11:09:00 20976.66 23878.33 425.24
15/01/05 11:12:00 20975.84 23879.10 425.25
15/01/05 11:15:00 20976.67 23878.42 425.26
15/01/05 11:18:00 20977.50 23877.74 425.27
15/01/05 11:21:00 20976.67 23878.52 425.27
15/01/05 11:24:00 20977.53 23877.81 425.28
15/01/05 11:27:00 20976.71 23878.59 425.29
15/01/05 11:30:00 20977.53 23877.92 425.29
15/01/05 11:33:00 20976.71 23878.70 425.30
15/01/05 11:36:00 20977.54 23878.01 425.31
15/01/05 11:39:00 20976.72 23878.79 425.32
15/01/05 11:42:00 20977.55 23878.10 425.32
15/01/05 11:45:00 20976.73 23878.88 425.33
15/01/05 11:48:00 20977.56 23878.20 425.34
15/01/05 11:51:00 20976.73 23878.98 425.35
15/01/05 11:54:00 20977.56 23878.30 425.35
15/01/05 11:57:00 20976.73 23879.08 425.36
15/01/05 12:00:00 20977.59 23878.38 425.37
15/01/05 12:03:00 20978.43 23877.70 425.37
15/01/05 12:06:00 20977.60 23878.47 425.38
15/01/05 12:09:00 20978.43 23877.80 425.39
15/01/05 12:12:00 20977.60 23878.57 425.40
15/01/05 12:15:00 20978.43 23877.90 425.40
15/01/05 12:18:00 20977.61 23878.67 425.41
15/01/05 12:21:00 20978.45 23877.98 425.42
15/01/05 12:24:00 20977.63 23878.75 425.43
15/01/05 12:27:00 20978.46 23878.08 425.43
15/01/05 12:30:00 20977.63 23878.86 425.44
15/01/05 12:33:00 20978.46 23878.18 425.45
15/01/05 12:36:00 20977.63 23878.96 425.45
15/01/05 12:39:00 20978.50 23878.25 425.46
15/01/05 12:42:00 20977.68 23879.02 425.47
15/01/05 12:45:00 20978.50 23878.35 425.48
15/01/05 12:48:00 20979.33 23877.67 425.48
15/01/05 12:51:00 20978.50 23878.45 425.49
15/01/05 12:54:00 20979.33 23877.78 425.50
15/01/05 12:57:00 20978.50 23878.55 425.50
15/01/05 13:00:00 20979.35 23877.86 425.51
15/01/05 13:03:00 20978.53 23878.63 425.52
15/01/05 13:06:00 20979.36 23877.96 425.53
15/01/05 13:09:00 20978.53 23878.74 425.53
15/01/05 13:12:00 20979.38 23878.04 425.54
15/01/05 13:15:00 20978.55 23878.82 425.55
15/01/05 13:18:00 20979.39 23878.13 425.55
15/01/05 13:21:00 20978.56 23878.91 425.56
15/01/05 13:24:00 20979.40 23878.23 425.57
15/01/05 13:27:00 20978.58 23879.00 425.58
15/01/05 13:30:00 20979.40 23878.33 425.58
15/01/05 13:33:00 20980.25 23877.64 425.59
15/01/05 13:36:00 20979.42 23878.41 425.60
15/01/05 13:39:00 20980.25 23877.74 425.61
15/01/05 13:42:00 20979.43 23878.51 425.61
15/01/05 13:45:00 20980.27 23877.82 425.62
15/01/05 13:48:00 20979.45 23878.60 425.63
15/01/05 13:51:00 20980.28 23877.92 425.63
15/01/05 13:54:00 20979.45 23878.70 425.64
15/01/05 13:57:00 20980.29 23878.01 425.65
15/01/05 14:00:00 20979.46 23878.79 425.66
15/01/05 14:03:00 20980.30 23878.11 425.66
15/01/05 14:06:00 20979.47 23878.88 425.67
15/01/05 14:09:00 20980.30 23878.21 425.68
15/01/05 14:12:00 20979.48 23878.98 425.69
15/01/05 14:15:00 20980.32 23878.29 425.69
15/01/05 14:18:00 20981.16 23877.60 425.70
15/01/05 14:21:00 20980.34 23878.38 425.71
15/01/05 14:24:00 20981.17 23877.69 425.71
15/01/05 14:27:00 20980.35 23878.47 425.72
15/01/05 14:30:00 20981.19 23877.79 425.73
15/01/05 14:33:00 20980.36 23878.57 425.74
15/01/05 14:36:00 20981.19 23877.89 425.74
15/01/05 14:39:00 20980.37 23878.66 425.75
15/01/05 14:42:00 20981.19 23877.99 425.76
15/01/05 14:45:00 20980.36 23878.76 425.76
15/01/05 14:48:00 20981.20 23878.08 425.77
15/01/05 14:51:00 20980.38 23878.86 425.78
15/01/05 14:54:00 20981.23 23878.16 425.79
15/01/05 14:57:00 20980.41 23878.93 425.79
15/01/05 15:00:00 20981.24 23878.26 425.80
15/01/05 15:03:00 20982.06 23877.58 425.81
15/01/05 15:06:00 20981.24 23878.36 425.81
15/01/05 15:09:00 20982.08 23877.67 425.82
15/01/05 15:12:00 20981.26 23878.44 425.83
15/01/05 15:15:00 20982.09 23877.77 425.84
15/01/05 15:18:00 20981.26 23878.54 425.84
15/01/05 15:21:00 20982.09 23877.87 425.85
15/01/05 15:24:00 20981.26 23878.64 425.86
15/01/05 15:27:00 20982.12 23877.94 425.86
15/01/05 15:30:00 20981.30 23878.71 425.87
15/01/05 15:33:00 20982.12 23878.04 425.88
15/01/05 15:36:00 20981.30 23878.82 425.89
15/01/05 15:39:00 20982.14 23878.13 425.89
15/01/05 15:42:00 20981.31 23878.91 425.90
15/01/05 15:45:00 20982.14 23878.23 425.91
15/01/05 15:48:00 20982.99 23877.54 425.91
15/01/05 15:51:00 20982.16 23878.31 425.92
15/01/05 15:54:00 20982.99 23877.64 425.93
15/01/05 15:57:00 20982.16 23878.42 425.94
15/01/05 16:00:00 20983.00 23877.73 425.94
15/01/05 16:03:00 20982.18 23878.51 425.95
15/01/05 16:06:00 20983.01 23877.82 425.96
15/01/05 16:09:00 20982.19 23878.60 425.97
15/01/05 16:12:00 20983.03 23877.92 425.97
15/01/05 16:15:00 20982.20 23878.69 425.98
15/01/05 16:18:00 20983.04 23878.01 425.99
15/01/05 16:21:00 20982.21 23878.78 425.99
15/01/05 16:24:00 20983.05 23878.10 426.00
15/01/05 16:27:00 20982.23 23878.88 426.01
15/01/05 16:30:00 20983.05 23878.20 426.01
15/01/05 16:33:00 20983.89 23877.52 426.02
15/01/05 16:36:00 20983.06 23878.29 426.03
15/01/05 16:39:00 20983.91 23877.60 426.04
15/01/05 16:42:00 20983.09 23878.37 426.04
15/01/05 16:45:00 20983.91 23877.70 426.05
15/01/05 16:48:00 20983.09 23878.48 426.06
15/01/05 16:51:00 20983.92 23877.80 426.07
15/01/05 16:54:00 20983.09 23878.58 426.07
15/01/05 16:57:00 20983.93 23877.89 426.08
15/01/05 17:00:00 20983.11 23878.67 426.09
15/01/05 17:03:00 20983.95 23877.97 426.09
15/01/05 17:06:00 20983.13 23878.75 426.10
15/01/05 17:09:00 20983.96 23878.07 426.11
15/01/05 17:12:00 20983.13 23878.85 426.12
15/01/05 17:15:00 20983.98 23878.16 426.12
15/01/05 17:18:00 20984.81 23877.47 426.13
15/01/05 17:21:00 20983.99 23878.25 426.14
15/01/05 17:24:00 20984.82 23877.57 426.14
15/01/05 17:27:00 20983.99 23878.35 426.15
15/01/05 17:30:00 20984.82 23877.67 426.16
15/01/05 17:33:00 20984.00 23878.45 426.17
15/01/05 17:36:00 20984.84 23877.76 426.17
15/01/05 17:39:00 20984.02 23878.54 426.18
15/01/05 17:42:00 20984.85 23877.85 426.19
15/01/05 17:45:00 20984.03 23878.62 426.19
15/01/05 17:48:00 20984.87 23877.94 426.20
15/01/05 17:51:00 20984.05 23878.72 426.21
15/01/05 17:54:00 20984.87 23878.04 426.22
15/01/05 17:57:00 20984.05 23878.82 426.22
15/01/05 18:00:00 20984.89 23878.12 426.23
15/01/05 18:03:00 20985.72 23877.45 426.24
15/01/05 18:06:00 20984.90 23878.23 426.24
15/01/05 18:09:00 20985.72 23877.55 426.25
15/01/05 18:12:00 20984.90 23878.32 426.26
15/01/05 18:15:00 20985.73 23877.64 426.27
15/01/05 18:18:00 20984.91 23878.41 426.27
15/01/05 18:21:00 20985.76 23877.72 426.28
15/01/05 18:24:00 20984.93 23878.50 426.29
15/01/05 18:27:00 20985.76 23877.82 426.29
15/01/05 18:30:00 20984.94 23878.60 426.30
15/01/05 18:33:00 20985.78 23877.91 426.31
15/01/05 18:36:00 20984.96 23878.68 426.32
15/01/05 18:39:00 20985.79 23878.01 426.32
15/01/05 18:42:00 20984.96 23878.78 426.33
15/01/05 18:45:00 20985.79 23878.11 426.34
15/01/05 18:48:00 20986.62 23877.42 426.34
15/01/05 18:51:00 20985.80 23878.20 426.35
15/01/05 18:54:00 20986.65 23877.51 426.36
15/01/05 18:57:00 20985.82 23878.28 426.37
15/01/05 19:00:00 20986.66 23877.60 426.37
15/01/05 19:03:00 20985.84 23878.37 426.38
15/01/05 19:06:00 20986.66 23877.70 426.39
15/01/05 19:09:00 20985.84 23878.47 426.40
15/01/05 19:12:00 20986.68 23877.79 426.40
15/01/05 19:15:00 20985.85 23878.56 426.41
15/01/05 19:18:00 20986.68 23877.89 426.42
15/01/05 19:21:00 20985.86 23878.66 426.42
15/01/05 19:24:00 20986.69 23877.98 426.43
15/01/05 19:27:00 20985.87 23878.76 426.44
15/01/05 19:30:00 20986.72 23878.06 426.45
15/01/05 19:33:00 20987.54 23877.39 426.45
15/01/05 19:36:00 20986.72 23878.16 426.46
15/01/05 19:39:00 20987.55 23877.48 426.47
15/01/05 19:42:00 20986.73 23878.25 426.47
15/01/05 19:45:00 20987.56 23877.57 426.48
15/01/05 19:48:00 20986.74 23878.35 426.49
15/01/05 19:51:00 20987.58 23877.66 426.50
15/01/05 19:54:00 20986.76 23878.44 426.50
15/01/05 19:57:00 20987.58 23877.76 426.51
15/01/05 20:00:00 20986.76 23878.54 426.52
15/01/05 20:03:00 20987.61 23877.84 426.52
15/01/05 20:06:00 20986.78 23878.62 426.53
15/01/05 20:09:00 20987.62 23877.94 426.54
15/01/05 20:12:00 20986.80 23878.71 426.55
15/01/05 20:15:00 20987.62 23878.04 426.55
15/01/05 20:18:00 20988.45 23877.36 426.56
15/01/05 20:21:00 20987.62 23878.13 426.57
15/01/05 20:24:00 20988.47 23877.44 426.57
15/01/05 20:27:00 20987.64 23878.21 426.58
15/01/05 20:30:00 20988.48 23877.54 426.59
15/01/05 20:33:00 20987.65 23878.32 426.59
15/01/05 20:36:00 20988.48 23877.64 426.60
15/01/05 20:39:00 20987.66 23878.42 426.61
15/01/05 20:42:00 20988.50 23877.72 426.62
15/01/05 20:45:00 20987.68 23878.50 426.62
15/01/05 20:48:00 20988.53 23877.81 426.63
15/01/05 20:51:00 20987.70 23878.58 426.64
15/01/05 20:54:00 20988.53 23877.91 426.65
15/01/05 20:57:00 20987.70 23878.68 426.65
15/01/05 21:00:00 20988.53 23878.01 426.66
15/01/05 21:03:00 20989.37 23877.32 426.67
15/01/05 21:06:00 20988.54 23878.10 426.67
15/01/05 21:09:00 20989.38 23877.41 426.68
15/01/05 21:12:00 20988.55 23878.19 426.69
15/01/05 21:15:00 20989.39 23877.50 426.69
15/01/05 21:18:00 20988.57 23878.28 426.70
15/01/05 21:21:00 20989.41 23877.59 426.71
15/01/05 21:24:00 20988.58 23878.37 426.72
15/01/05 21:27:00 20989.42 23877.69 426.72
15/01/05 21:30:00 20988.59 23878.46 426.73
15/01/05 21:33:00 20989.42 23877.79 426.74
15/01/05 21:36:00 20988.60 23878.56 426.75
15/01/05 21:39:00 20989.42 23877.88 426.75
15/01/05 21:42:00 20988.60 23878.66 426.76
15/01/05 21:45:00 20989.44 23877.98 426.77
15/01/05 21:48:00 20990.29 23877.29 426.77
15/01/05 21:51:00 20989.46 23878.06 426.78
15/01/05 21:54:00 20990.29 23877.39 426.79
15/01/05 21:57:00 20989.46 23878.16 426.79
15/01/05 22:00:00 20990.31 23877.47 426.80
15/01/05 22:03:00 20989.49 23878.25 426.81
15/01/05 22:06:00 20990.32 23877.57 426.82
15/01/05 22:09:00 20989.49 23878.34 426.82
15/01/05 22:12:00 20990.33 23877.66 426.83
15/01/05 22:15:00 20989.50 23878.43 426.84
15/01/05 22:18:00 20990.34 23877.75 426.84
15/01/05 22:21:00 20989.52 23878.53 426.85
15/01/05 22:24:00 20990.36 23877.84 426.86
15/01/05 22:27:00 20989.53 23878.62 426.87
15/01/05 22:30:00 20990.36 23877.94 426.87
15/01/05 22:33:00 20991.20 23877.26 426.88
15/01/05 22:36:00 20990.37 23878.03 426.89
15/01/05 22:39:00 20991.21 23877.34 426.89
15/01/05 22:42:00 20990.38 23878.12 426.90
15/01/05 22:45:00 20991.21 23877.45 426.91
15/01/05 22:48:00 20990.39 23878.22 426.92
15/01/05 22:51:00 20991.21 23877.55 426.92
15/01/05 22:54:00 20990.39 23878.32 426.93
15/01/05 22:57:00 20991.25 23877.62 426.94
15/01/05 23:00:00 20990.42 23878.39 426.94
15/01/05 23:03:00 20991.25 23877.72 426.95
15/01/05 23:06:00 20990.43 23878.49 426.96
15/01/05 23:09:00 20991.25 23877.82 426.96
15/01/05 23:12:00 20990.43 23878.59 426.97
15/01/05 23:15:00 20991.28 23877.90 426.98
15/01/05 23:18:00 20992.10 23877.22 426.99
15/01/05 23:21:00 20991.28 23878.00 426.99
15/01/05 23:24:00 20992.11 23877.33 427.00
15/01/05 23:27:00 20991.28 23878.10 427.01
15/01/05 23:30:00 20992.13 23877.41 427.02
15/01/05 23:33:00 20991.31 23878.18 427.02
15/01/05 23:36:00 20992.16 23877.49 427.03
15/01/05 23:39:00 20991.33 23878.27 427.04
15/01/05 23:42:00 20992.16 23877.59 427.04
15/01/05 23:45:00 20991.34 23878.37 427.05
15/01/05 23:48:00 20992.16 23877.69 427.06
15/01/05 23:51:00 20991.34 23878.46 427.06
15/01/05 23:54:00 20992.18 23877.78 427.07
15/01/05 23:57:00 20991.35 23878.55 427.08
15/01/06 00:00:00 20992.19 23877.87 427.09
15/01/06 00:03:00 20993.03 23877.19 427.09
15/01/06 00:06:00 20992.20 23877.96 427.10
15/01/06 00:09:00 20993.04 23877.28 427.11
15/01/06 00:12:00 20992.21 23878.05 427.11
15/01/06 00:15:00 20993.05 23877.37 427.12
15/01/06 00:18:00 20992.23 23878.14 427.13
15/01/06 00:21:00 20993.06 23877.47 427.14
15/01/06 00:24:00 20992.23 23878.24 427.14
15/01/06 00:27:00 20993.06 23877.56 427.15
15/01/06 00:30:00 20992.23 23878.34 427.16
15/01/06 00:33:00 20993.07 23877.66 427.16
15/01/06 00:36:00 20992.25 23878.43 427.17
15/01/06 00:39:00 20993.07 23877.76 427.18
15/01/06 00:42:00 20992.25 23878.53 427.19
15/01/06 00:45:00 20993.10 23877.84 427.19
15/01/06 00:48:00 20993.94 23877.16 427.20
15/01/06 00:51:00 20993.11 23877.93 427.21
15/01/06 00:54:00 20993.94 23877.25 427.21
15/01/06 00:57:00 20993.12 23878.03 427.22
15/01/06 01:00:00 20993.95 23877.34 427.23
15/01/06 01:03:00 20993.13 23878.12 427.23
15/01/06 01:06:00 20993.97 23877.44 427.24
15/01/06 01:09:00 20993.15 23878.21 427.25
15/01/06 01:12:00 20993.97 23877.53 427.26
15/01/06 01:15:00 20993.15 23878.31 427.26
15/01/06 01:18:00 20993.98 23877.63 427.27
15/01/06 01:21:00 20993.16 23878.40 427.28
15/01/06 01:24:00 20994.00 23877.71 427.28
15/01/06 01:27:00 20993.18 23878.49 427.29
15/01/06 01:30:00 20994.01 23877.80 427.30
15/01/06 01:33:00 20994.84 23877.13 427.31
15/01/06 01:36:00 20994.02 23877.91 427.31
15/01/06 01:39:00 20994.84 23877.23 427.32
15/01/06 01:42:00 20994.02 23878.01 427.33
15/01/06 01:45:00 20994.87 23877.31 427.33
15/01/06 01:48:00 20994.04 23878.09 427.34
15/01/06 01:51:00 20994.89 23877.39 427.35
15/01/06 01:54:00 20994.07 23878.17 427.36
15/01/06 01:57:00 20994.89 23877.49 427.36
15/01/06 02:00:00 20994.07 23878.27 427.37
15/01/06 02:03:00 20994.92 23877.57 427.38
15/01/06 02:06:00 20994.09 23878.35 427.38
15/01/06 02:09:00 20994.92 23877.67 427.39
15/01/06 02:12:00 20994.10 23878.45 427.40
15/01/06 02:15:00 20994.93 23877.77 427.40
15/01/06 02:18:00 20995.75 23877.10 427.41
15/01/06 02:21:00 20994.93 23877.88 427.42
15/01/06 02:24:00 20995.79 23877.17 427.43
15/01/06 02:27:00 20994.96 23877.94 427.43
15/01/06 02:30:00 20995.79 23877.27 427.44
15/01/06 02:33:00 20994.97 23878.05 427.45
15/01/06 02:36:00 20995.79 23877.37 427.45
15/01/06 02:39:00 20994.97 23878.15 427.46
15/01/06 02:42:00 20995.81 23877.46 427.47
15/01/06 02:45:00 20994.98 23878.23 427.48
15/01/06 02:48:00 20995.82 23877.55 427.48
15/01/06 02:51:00 20995.00 23878.32 427.49
15/01/06 02:54:00 20995.82 23877.65 427.50
15/01/06 02:57:00 20995.00 23878.43 427.50
15/01/06 03:00:00 20995.85 23877.73 427.51
15/01/06 03:03:00 20996.68 23877.05 427.52
15/01/06 03:06:00 20995.85 23877.83 427.53
15/01/06 03:09:00 20996.69 23877.14 427.53
15/01/06 03:12:00 20995.87 23877.92 427.54
15/01/06 03:15:00 20996.69 23877.25 427.55
15/01/06 03:18:00 20995.87 23878.02 427.55
15/01/06 03:21:00 20996.71 23877.34 427.56
15/01/06 03:24:00 20995.88 23878.11 427.57
15/01/06 03:27:00 20996.71 23877.44 427.57
15/01/06 03:30:00 20995.89 23878.21 427.58
15/01/06 03:33:00 20996.73 23877.51 427.59
15/01/06 03:36:00 20995.91 23878.29 427.60
15/01/06 03:39:00 20996.75 23877.61 427.60
15/01/06 03:42:00 20995.92 23878.38 427.61
15/01/06 03:45:00 20996.75 23877.70 427.62
15/01/06 03:48:00 20997.59 23877.02 427.62
15/01/06 03:51:00 20996.77 23877.80 427.63
15/01/06 03:54:00 20997.60 23877.12 427.64
15/01/06 03:57:00 20996.77 23877.90 427.65
15/01/06 04:00:00 20997.61 23877.21 427.65
15/01/06 04:03:00 20996.78 23877.99 427.66
15/01/06 04:06:00 20997.62 23877.30 427.67
15/01/06 04:09:00 20996.80 23878.08 427.67
15/01/06 04:12:00 20997.63 23877.39 427.68
15/01/06 04:15:00 20996.81 23878.17 427.69
15/01/06 04:18:00 20997.65 23877.48 427.70
15/01/06 04:21:00 20996.82 23878.25 427.70
15/01/06 04:24:00 20997.65 23877.58 427.71
15/01/06 04:27:00 20996.83 23878.36 427.72
15/01/06 04:30:00 20997.66 23877.68 427.72
15/01/06 04:33:00 20998.51 23876.99 427.73
15/01/06 04:36:00 20997.68 23877.76 427.74
15/01/06 04:39:00 20998.51 23877.08 427.74
15/01/06 04:42:00 20997.69 23877.86 427.75
15/01/06 04:45:00 20998.52 23877.18 427.76
15/01/06 04:48:00 20997.70 23877.95 427.77
15/01/06 04:51:00 20998.53 23877.27 427.77
15/01/06 04:54:00 20997.70 23878.05 427.78
15/01/06 04:57:00 20998.55 23877.36 427.79
15/01/06 05:00:00 20997.73 23878.13 427.79
15/01/06 05:03:00 20998.55 23877.45 427.80
15/01/06 05:06:00 20997.73 23878.23 427.81
15/01/06 05:09:00 20998.56 23877.55 427.82
15/01/06 05:12:00 20997.73 23878.33 427.82
15/01/06 05:15:00 20998.58 23877.63 427.83
15/01/06 05:18:00 20999.42 23876.95 427.84
15/01/06 05:21:00 20998.60 23877.73 427.84
15/01/06 05:24:00 20999.42 23877.05 427.85
15/01/06 05:27:00 20998.60 23877.82 427.86
15/01/06 05:30:00 20999.44 23877.14 427.86
15/01/06 05:33:00 20998.62 23877.91 427.87
15/01/06 05:36:00 20999.45 23877.23 427.88
15/01/06 05:39:00 20998.63 23878.01 427.89
15/01/06 05:42:00 20999.46 23877.33 427.89
15/01/06 05:45:00 20998.63 23878.10 427.90
15/01/06 05:48:00 20999.46 23877.43 427.91
15/01/06 05:51:00 20998.64 23878.20 427.91
15/01/06 05:54:00 20999.49 23877.51 427.92
15/01/06 05:57:00 20998.66 23878.28 427.93
15/01/06 06:00:00 20999.50 23877.59 427.93
15/01/06 06:03:00 21000.33 23876.92 427.94
15/01/06 06:06:00 20999.50 23877.70 427.95
15/01/06 06:09:00 21000.33 23877.02 427.96
15/01/06 06:12:00 20999.51 23877.80 427.96
15/01/06 06:15:00 21000.33 23877.12 427.97
15/01/06 06:18:00 20999.51 23877.90 427.98
15/01/06 06:21:00 21000.36 23877.20 427.98
15/01/06 06:24:00 20999.53 23877.97 427.99
15/01/06 06:27:00 21000.38 23877.28 428.00
15/01/06 06:30:00 20999.56 23878.06 428.00
15/01/06 06:33:00 21000.39 23877.38 428.01
15/01/06 06:36:00 20999.56 23878.16 428.02
15/01/06 06:39:00 21000.39 23877.48 428.03
15/01/06 06:42:00 20999.57 23878.26 428.03
15/01/06 06:45:00 21000.40 23877.58 428.04
15/01/06 06:48:00 21001.24 23876.88 428.05
15/01/06 06:51:00 21000.42 23877.66 428.05
15/01/06 06:54:00 21001.24 23876.99 428.06
15/01/06 06:57:00 21000.41 23877.77 428.07
15/01/06 07:00:00 21001.26 23877.07 428.07
15/01/06 07:03:00 21000.44 23877.85 428.08
15/01/06 07:06:00 21001.28 23877.16 428.09
15/01/06 07:09:00 21000.46 23877.94 428.10
15/01/06 07:12:00 21001.28 23877.26 428.10
15/01/06 07:15:00 21000.45 23878.04 428.11
15/01/06 07:18:00 21001.28 23877.36 428.12
15/01/06 07:21:00 21000.46 23878.13 428.12
15/01/06 07:24:00 21001.31 23877.44 428.13
15/01/06 07:27:00 21000.48 23878.22 428.14
15/01/06 07:30:00 21001.31 23877.54 428.15
15/01/06 07:33:00 21002.15 23876.86 428.15
15/01/06 07:36:00 21001.33 23877.63 428.16
15/01/06 07:39:00 21002.16 23876.95 428.17
15/01/06 07:42:00 21001.33 23877.73 428.17
15/01/06 07:45:00 21002.18 23877.04 428.18
15/01/06 07:48:00 21001.36 23877.81 428.19
15/01/06 07:51:00 21002.19 23877.13 428.20
15/01/06 07:54:00 21001.36 23877.91 428.20
15/01/06 07:57:00 21002.19 23877.23 428.21
15/01/06 08:00:00 21001.36 23878.01 428.22
15/01/06 08:03:00 21002.21 23877.31 428.22
15/01/06 08:06:00 21001.39 23878.09 428.23
15/01/06 08:09:00 21002.23 23877.40 428.24
15/01/06 08:12:00 21001.40 23878.18 428.24
15/01/06 08:15:00 21002.23 23877.50 428.25
15/01/06 08:18:00 21003.07 23876.82 428.26
15/01/06 08:21:00 21002.25 23877.59 428.27
15/01/06 08:24:00 21003.09 23876.91 428.27
15/01/06 08:27:00 21002.26 23877.68 428.28
15/01/06 08:30:00 21003.09 23877.00 428.29
15/01/06 08:33:00 21002.27 23877.78 428.29
15/01/06 08:36:00 21003.09 23877.10 428.30
15/01/06 08:39:00 21002.27 23877.88 428.31
15/01/06 08:42:00 21003.11 23877.20 428.31
15/01/06 08:45:00 21002.29 23877.97 428.32
15/01/06 08:48:00 21003.12 23877.29 428.33
15/01/06 08:51:00 21002.30 23878.06 428.33
15/01/06 08:54:00 21003.13 23877.38 428.34
15/01/06 08:57:00 21002.30 23878.16 428.35
15/01/06 09:00:00 21003.14 23877.47 428.36
15/01/06 09:03:00 21003.97 23876.79 428.36
15/01/06 09:06:00 21003.14 23877.57 428.37
15/01/06 09:09:00 21003.98 23876.88 428.38
15/01/06 09:12:00 21003.16 23877.67 428.38
15/01/06 09:15:00 21004.00 23876.98 428.39
15/01/06 09:18:00 21003.18 23877.75 428.40
15/01/06 09:21:00 21004.01 23877.07 428.41
15/01/06 09:24:00 21003.19 23877.84 428.41
15/01/06 09:27:00 21004.02 23877.17 428.42
15/01/06 09:30:00 21003.19 23877.94 428.43
15/01/06 09:33:00 21004.03 23877.25 428.43
15/01/06 09:36:00 21003.21 23878.03 428.44
15/01/06 09:39:00 21004.04 23877.35 428.45
15/01/06 09:42:00 21003.22 23878.12 428.45
15/01/06 09:45:00 21004.05 23877.44 428.46
15/01/06 09:48:00 21004.88 23876.77 428.47
15/01/06 09:51:00 21004.05 23877.54 428.47
15/01/06 09:54:00 21004.91 23876.84 428.48
15/01/06 09:57:00 21004.09 23877.61 428.49
15/01/06 10:00:00 21004.92 23876.94 428.50
15/01/06 10:03:00 21004.09 23877.71 428.50
15/01/06 10:06:00 21004.92 23877.03 428.51
15/01/06 10:09:00 21004.10 23877.81 428.52
15/01/06 10:12:00 21004.95 23877.12 428.52
15/01/06 10:15:00 21004.12 23877.89 428.53
15/01/06 10:18:00 21004.94 23877.22 428.54
15/01/06 10:21:00 21004.12 23878.00 428.54
15/01/06 10:24:00 21004.95 23877.32 428.55
15/01/06 10:27:00 21004.12 23878.10 428.56
15/01/06 10:30:00 21004.96 23877.41 428.57
15/01/06 10:33:00 21005.82 23876.71 428.57
15/01/06 10:36:00 21005.00 23877.48 428.58
15/01/06 10:39:00 21005.81 23876.81 428.59
15/01/06 10:42:00 21004.99 23877.59 428.59
15/01/06 10:45:00 21005.82 23876.91 428.60
15/01/06 10:48:00 21005.00 23877.69 428.61
15/01/06 10:51:00 21005.84 23877.00 428.62
15/01/06 10:54:00 21005.01 23877.78 428.62
15/01/06 10:57:00 21005.85 23877.09 428.63
15/01/06 11:00:00 21005.03 23877.87 428.64
15/01/06 11:03:00 21005.86 23877.18 428.64
15/01/06 11:06:00 21005.04 23877.96 428.65
15/01/06 11:09:00 21005.88 23877.27 428.66
15/01/06 11:12:00 21005.05 23878.05 428.66
15/01/06 11:15:00 21005.89 23877.36 428.67
15/01/06 11:18:00 21006.72 23876.68 428.68
15/01/06 11:21:00 21005.90 23877.46 428.68
15/01/06 11:24:00 21006.73 23876.78 428.69
15/01/06 11:27:00 21005.90 23877.56 428.70
15/01/06 11:30:00 21006.73 23876.88 428.71
15/01/06 11:33:00 21005.91 23877.65 428.71
15/01/06 11:36:00 21006.76 23876.96 428.72
15/01/06 11:39:00 21005.93 23877.74 428.73
15/01/06 11:42:00 21006.76 23877.06 428.73
15/01/06 11:45:00 21005.94 23877.83 428.74
15/01/06 11:48:00 21006.78 23877.15 428.75
15/01/06 11:51:00 21005.95 23877.93 428.75
15/01/06 11:54:00 21006.78 23877.25 428.76
15/01/06 11:57:00 21005.96 23878.02 428.77
15/01/06 12:00:00 21006.79 23877.33 428.78
15/01/06 12:03:00 21007.62 23876.66 428.78
15/01/06 12:06:00 21006.80 23877.43 428.79
15/01/06 12:09:00 21007.65 23876.74 428.80
15/01/06 12:12:00 21006.82 23877.52 428.80
15/01/06 12:15:00 21007.65 23876.84 428.81
15/01/06 12:18:00 21006.83 23877.62 428.82
15/01/06 12:21:00 21007.67 23876.93 428.83
15/01/06 12:24:00 21006.84 23877.70 428.83
15/01/06 12:27:00 21007.68 23877.02 428.84
15/01/06 12:30:00 21006.86 23877.79 428.85
15/01/06 12:33:00 21007.69 23877.12 428.85
15/01/06 12:36:00 21006.86 23877.89 428.86
15/01/06 12:39:00 21007.69 23877.21 428.87
15/01/06 12:42:00 21006.87 23877.99 428.87
15/01/06 12:45:00 21007.71 23877.29 428.88
15/01/06 12:48:00 21008.54 23876.62 428.89
15/01/06 12:51:00 21007.72 23877.39 428.89
15/01/06 12:54:00 21008.55 23876.71 428.90
15/01/06 12:57:00 21007.73 23877.49 428.91
15/01/06 13:00:00 21008.56 23876.80 428.92
15/01/06 13:03:00 21007.74 23877.58 428.92
15/01/06 13:06:00 21008.58 23876.89 428.93
15/01/06 13:09:00 21007.76 23877.67 428.94
15/01/06 13:12:00 21008.59 23876.99 428.94
15/01/06 13:15:00 21007.76 23877.77 428.95
15/01/06 13:18:00 21008.59 23877.09 428.96
15/01/06 13:21:00 21007.77 23877.87 428.96
15/01/06 13:24:00 21008.62 23877.16 428.97
15/01/06 13:27:00 21007.80 23877.94 428.98
15/01/06 13:30:00 21008.62 23877.27 428.98
15/01/06 13:33:00 21009.45 23876.59 428.99
15/01/06 13:36:00 21008.62 23877.37 429.00
15/01/06 13:39:00 21009.46 23876.68 429.01
15/01/06 13:42:00 21008.64 23877.46 429.01
15/01/06 13:45:00 21009.48 23876.77 429.02
15/01/06 13:48:00 21008.66 23877.55 429.03
15/01/06 13:51:00 21009.48 23876.87 429.03
15/01/06 13:54:00 21008.66 23877.65 429.04
15/01/06 13:57:00 21009.50 23876.96 429.05
15/01/06 14:00:00 21008.68 23877.74 429.05
15/01/06 14:03:00 21009.53 23877.04 429.06
15/01/06 14:06:00 21008.70 23877.82 429.07
15/01/06 14:09:00 21009.53 23877.14 429.08
15/01/06 14:12:00 21008.71 23877.91 429.08
15/01/06 14:15:00 21009.52 23877.24 429.09
15/01/06 14:18:00 21010.37 23876.55 429.10
15/01/06 14:21:00 21009.55 23877.32 429.10
15/01/06 14:24:00 21010.38 23876.64 429.11
15/01/06 14:27:00 21009.56 23877.42 429.12
15/01/06 14:30:00 21010.39 23876.73 429.12
15/01/06 14:33:00 21009.57 23877.51 429.13
15/01/06 14:36:00 21010.41 23876.83 429.14
15/01/06 14:39:00 21009.58 23877.60 429.15
15/01/06 14:42:00 21010.41 23876.92 429.15
15/01/06 14:45:00 21009.59 23877.70 429.16
15/01/06 14:48:00 21010.43 23877.01 429.17
15/01/06 14:51:00 21009.61 23877.79 429.17
15/01/06 14:54:00 21010.44 23877.11 429.18
15/01/06 14:57:00 21009.61 23877.88 429.19
15/01/06 15:00:00 21010.45 23877.20 429.19
15/01/06 15:03:00 21011.29 23876.51 429.20
15/01/06 15:06:00 21010.46 23877.29 429.21
15/01/06 15:09:00 21011.30 23876.60 429.21
15/01/06 15:12:00 21010.48 23877.37 429.22
15/01/06 15:15:00 21011.31 23876.70 429.23
15/01/06 15:18:00 21010.49 23877.47 429.24
15/01/06 15:21:00 21011.31 23876.80 429.24
15/01/06 15:24:00 21010.49 23877.57 429.25
15/01/06 15:27:00 21011.32 23876.90 429.26
15/01/06 15:30:00 21010.49 23877.67 429.26
15/01/06 15:33:00 21011.34 23876.97 429.27
15/01/06 15:36:00 21010.52 23877.75 429.28
15/01/06 15:39:00 21011.36 23877.06 429.28
15/01/06 15:42:00 21010.54 23877.84 429.29
15/01/06 15:45:00 21011.37 23877.16 429.30
15/01/06 15:48:00 21012.18 23876.49 429.30
15/01/06 15:51:00 21011.36 23877.27 429.31
15/01/06 15:54:00 21012.21 23876.57 429.32
15/01/06 15:57:00 21011.39 23877.35 429.33
15/01/06 16:00:00 21012.21 23876.67 429.33
15/01/06 16:03:00 21011.39 23877.45 429.34
15/01/06 16:06:00 21012.22 23876.77 429.35
15/01/06 16:09:00 21011.40 23877.54 429.35
15/01/06 16:12:00 21012.26 23876.84 429.36
15/01/06 16:15:00 21011.43 23877.62 429.37
15/01/06 16:18:00 21012.26 23876.94 429.37
15/01/06 16:21:00 21011.44 23877.71 429.38
15/01/06 16:24:00 21012.27 23877.04 429.39
15/01/06 16:27:00 21011.44 23877.81 429.39
15/01/06 16:30:00 21012.26 23877.14 429.40
15/01/06 16:33:00 21013.11 23876.45 429.41
15/01/06 16:36:00 21012.29 23877.22 429.42
15/01/06 16:39:00 21013.11 23876.54 429.42
15/01/06 16:42:00 21012.29 23877.32 429.43
15/01/06 16:45:00 21013.13 23876.63 429.44
15/01/06 16:48:00 21012.31 23877.41 429.44
15/01/06 16:51:00 21013.16 23876.71 429.45
15/01/06 16:54:00 21012.33 23877.49 429.46
15/01/06 16:57:00 21013.16 23876.81 429.46
15/01/06 17:00:00 21012.34 23877.58 429.47
15/01/06 17:03:00 21013.17 23876.91 429.48
15/01/06 17:06:00 21012.34 23877.69 429.49
15/01/06 17:09:00 21013.18 23877.00 429.49
15/01/06 17:12:00 21012.36 23877.77 429.50
15/01/06 17:15:00 21013.19 23877.10 429.51
15/01/06 17:18:00 21014.01 23876.41 429.51
15/01/06 17:21:00 21013.19 23877.19 429.52
15/01/06 17:24:00 21014.03 23876.51 429.53
15/01/06 17:27:00 21013.21 23877.28 429.53
15/01/06 17:30:00 21014.05 23876.60 429.54
15/01/06 17:33:00 21013.22 23877.37 429.55
15/01/06 17:36:00 21014.07 23876.69 429.55
15/01/06 17:39:00 21013.24 23877.46 429.56
15/01/06 17:42:00 21014.07 23876.78 429.57
15/01/06 17:45:00 21013.25 23877.55 429.58
15/01/06 17:48:00 21014.08 23876.87 429.58
15/01/06 17:51:00 21013.26 23877.65 429.59
15/01/06 17:54:00 21014.08 23876.98 429.60
15/01/06 17:57:00 21013.26 23877.76 429.60
15/01/06 18:00:00 21014.11 23877.06 429.61
15/01/06 18:03:00 21014.95 23876.37 429.62
15/01/06 18:06:00 21014.12 23877.15 429.62
15/01/06 18:09:00 21014.95 23876.46 429.63
15/01/06 18:12:00 21014.12 23877.24 429.64
15/01/06 18:15:00 21014.96 23876.57 429.64
15/01/06 18:18:00 21014.13 23877.34 429.65
15/01/06 18:21:00 21014.97 23876.66 429.66
15/01/06 18:24:00 21014.15 23877.43 429.67
15/01/06 18:27:00 21014.99 23876.74 429.67
15/01/06 18:30:00 21014.16 23877.52 429.68
15/01/06 18:33:00 21014.99 23876.84 429.69
15/01/06 18:36:00 21014.17 23877.61 429.69
15/01/06 18:39:00 21015.00 23876.94 429.70
15/01/06 18:42:00 21014.18 23877.72 429.71
15/01/06 18:45:00 21015.02 23877.02 429.71
15/01/06 18:48:00 21015.86 23876.34 429.72
15/01/06 18:51:00 21015.03 23877.12 429.73
15/01/06 18:54:00 21015.86 23876.44 429.73
15/01/06 18:57:00 21015.04 23877.21 429.74
15/01/06 19:00:00 21015.88 23876.52 429.75
15/01/06 19:03:00 21015.06 23877.29 429.76
15/01/06 19:06:00 21015.89 23876.61 429.76
15/01/06 19:09:00 21015.07 23877.38 429.77
15/01/06 19:12:00 21015.89 23876.71 429.78
15/01/06 19:15:00 21015.07 23877.48 429.78
15/01/06 19:18:00 21015.90 23876.81 429.79
15/01/06 19:21:00 21015.08 23877.58 429.80
15/01/06 19:24:00 21015.93 23876.89 429.80
15/01/06 19:27:00 21015.10 23877.66 429.81
15/01/06 19:30:00 21015.93 23876.99 429.82
15/01/06 19:33:00 21016.76 23876.31 429.82
15/01/06 19:36:00 21015.94 23877.08 429.83
15/01/06 19:39:00 21016.79 23876.39 429.84
15/01/06 19:42:00 21015.97 23877.16 429.84
15/01/06 19:45:00 21016.80 23876.49 429.85
15/01/06 19:48:00 21015.97 23877.26 429.86
15/01/06 19:51:00 21016.80 23876.58 429.87
15/01/06 19:54:00 21015.98 23877.36 429.87
15/01/06 19:57:00 21016.80 23876.68 429.88
15/01/06 20:00:00 21015.98 23877.46 429.89
15/01/06 20:03:00 21016.82 23876.77 429.89
15/01/06 20:06:00 21016.00 23877.54 429.90
15/01/06 20:09:00 21016.84 23876.86 429.91
15/01/06 20:12:00 21016.01 23877.63 429.91
15/01/06 20:15:00 21016.84 23876.96 429.92
15/01/06 20:18:00 21017.68 23876.26 429.93
15/01/06 20:21:00 21016.86 23877.04 429.93
15/01/06 20:24:00 21017.70 23876.35 429.94
15/01/06 20:27:00 21016.87 23877.13 429.95
15/01/06 20:30:00 21017.71 23876.45 429.96
15/01/06 20:33:00 21016.88 23877.23 429.96
15/01/06 20:36:00 21017.71 23876.55 429.97
15/01/06 20:39:00 21016.88 23877.33 429.98
15/01/06 20:42:00 21017.71 23876.65 429.98
15/01/06 20:45:00 21016.89 23877.43 429.99
15/01/06 20:48:00 21017.74 23876.73 430.00
15/01/06 20:51:00 21016.92 23877.50 430.00
15/01/06 20:54:00 21017.75 23876.82 430.01
15/01/06 20:57:00 21016.93 23877.60 430.02
15/01/06 21:00:00 21017.76 23876.91 430.02
15/01/06 21:03:00 21018.58 23876.24 430.03
15/01/06 21:06:00 21017.76 23877.02 430.04
15/01/06 21:09:00 21018.60 23876.33 430.05
15/01/06 21:12:00 21017.77 23877.11 430.05
15/01/06 21:15:00 21018.61 23876.42 430.06
15/01/06 21:18:00 21017.79 23877.20 430.07
15/01/06 21:21:00 21018.62 23876.52 430.07
15/01/06 21:24:00 21017.79 23877.29 430.08
15/01/06 21:27:00 21018.63 23876.60 430.09
15/01/06 21:30:00 21017.81 23877.38 430.09
15/01/06 21:33:00 21018.66 23876.68 430.10
15/01/06 21:36:00 21017.84 23877.46 430.11
15/01/06 21:39:00 21018.66 23876.79 430.11
15/01/06 21:42:00 21017.84 23877.57 430.12
15/01/06 21:45:00 21018.66 23876.89 430.13
15/01/06 21:48:00 21019.50 23876.21 430.13
15/01/06 21:51:00 21018.67 23876.99 430.14
15/01/06 21:54:00 21019.52 23876.29 430.15
15/01/06 21:57:00 21018.70 23877.06 430.15
15/01/06 22:00:00 21019.54 23876.38 430.16
15/01/06 22:03:00 21018.71 23877.15 430.17
15/01/06 22:06:00 21019.53 23876.48 430.18
15/01/06 22:09:00 21018.71 23877.26 430.18
15/01/06 22:12:00 21019.56 23876.56 430.19
15/01/06 22:15:00 21018.73 23877.34 430.20
15/01/06 22:18:00 21019.56 23876.66 430.20
15/01/06 22:21:00 21018.74 23877.44 430.21
15/01/06 22:24:00 21019.57 23876.76 430.22
15/01/06 22:27:00 21018.75 23877.54 430.22
15/01/06 22:30:00 21019.58 23876.86 430.23
15/01/06 22:33:00 21020.43 23876.15 430.24
15/01/06 22:36:00 21019.60 23876.93 430.24
15/01/06 22:39:00 21020.43 23876.26 430.25
15/01/06 22:42:00 21019.61 23877.03 430.26
15/01/06 22:45:00 21020.44 23876.35 430.27
15/01/06 22:48:00 21019.62 23877.13 430.27
15/01/06 22:51:00 21020.46 23876.44 430.28
15/01/06 22:54:00 21019.63 23877.22 430.29
15/01/06 22:57:00 21020.47 23876.53 430.29
15/01/06 23:00:00 21019.65 23877.30 430.30
15/01/06 23:03:00 21020.47 23876.64 430.31
15/01/06 23:06:00 21019.64 23877.41 430.31
15/01/06 23:09:00 21020.50 23876.72 430.32
15/01/06 23:12:00 21019.67 23877.50 430.33
15/01/06 23:15:00 21020.51 23876.80 430.33
15/01/06 23:18:00 21021.34 23876.12 430.34
15/01/06 23:21:00 21020.52 23876.90 430.35
15/01/06 23:24:00 21021.35 23876.22 430.35
15/01/06 23:27:00 21020.52 23876.99 430.36
15/01/06 23:30:00 21021.35 23876.32 430.37
15/01/06 23:33:00 21020.53 23877.10 430.37
15/01/06 23:36:00 21021.36 23876.41 430.38
15/01/06 23:39:00 21020.53 23877.19 430.39
15/01/06 23:42:00 21021.38 23876.49 430.40
15/01/06 23:45:00 21020.56 23877.27 430.40
15/01/06 23:48:00 21021.39 23876.59 430.41
15/01/06 23:51:00 21020.57 23877.37 430.42
15/01/06 23:54:00 21021.40 23876.69 430.42
15/01/06 23:57:00 21020.57 23877.46 430.43
15/01/07 00:00:00 21021.41 23876.77 430.44
15/01/07 00:03:00 21022.25 23876.09 430.44
15/01/07 00:06:00 21021.43 23876.86 430.45
15/01/07 00:09:00 21022.26 23876.19 430.46
15/01/07 00:12:00 21021.43 23876.96 430.46
15/01/07 00:15:00 21022.27 23876.28 430.47
15/01/07 00:18:00 21021.44 23877.06 430.48
15/01/07 00:21:00 21022.28 23876.37 430.48
15/01/07 00:24:00 21021.46 23877.14 430.49
15/01/07 00:27:00 21022.30 23876.45 430.50
15/01/07 00:30:00 21021.47 23877.24 430.51
15/01/07 00:33:00 21022.30 23876.55 430.51
15/01/07 00:36:00 21021.48 23877.33 430.52
15/01/07 00:39:00 21022.31 23876.65 430.53
15/01/07 00:42:00 21021.49 23877.43 430.53
15/01/07 00:45:00 21022.33 23876.74 430.54
15/01/07 00:48:00 21023.17 23876.05 430.55
15/01/07 00:51:00 21022.35 23876.83 430.55
15/01/07 00:54:00 21023.17 23876.15 430.56
15/01/07 00:57:00 21022.35 23876.93 430.57
15/01/07 01:00:00 21023.18 23876.25 430.57
15/01/07 01:03:00 21022.36 23877.02 430.58
15/01/07 01:06:00 21023.20 23876.33 430.59
15/01/07 01:09:00 21022.37 23877.11 430.59
15/01/07 01:12:00 21023.20 23876.43 430.60
15/01/07 01:15:00 21022.38 23877.21 430.61
15/01/07 01:18:00 21023.21 23876.53 430.61
15/01/07 01:21:00 21022.38 23877.31 430.62
15/01/07 01:24:00 21023.22 23876.62 430.63
15/01/07 01:27:00 21022.40 23877.39 430.64
15/01/07 01:30:00 21023.24 23876.70 430.64
15/01/07 01:33:00 21024.07 23876.02 430.65
15/01/07 01:36:00 21023.25 23876.80 430.66
15/01/07 01:39:00 21024.09 23876.11 430.66
15/01/07 01:42:00 21023.27 23876.89 430.67
15/01/07 01:45:00 21024.11 23876.20 430.68
15/01/07 01:48:00 21023.28 23876.98 430.68
15/01/07 01:51:00 21024.10 23876.31 430.69
15/01/07 01:54:00 21023.28 23877.08 430.70
15/01/07 01:57:00 21024.11 23876.40 430.70
15/01/07 02:00:00 21023.28 23877.18 430.71
15/01/07 02:03:00 21024.15 23876.47 430.72
15/01/07 02:06:00 21023.32 23877.25 430.72
15/01/07 02:09:00 21024.15 23876.57 430.73
15/01/07 02:12:00 21023.33 23877.35 430.74
15/01/07 02:15:00 21024.15 23876.68 430.75
15/01/07 02:18:00 21024.99 23875.99 430.75
15/01/07 02:21:00 21024.17 23876.77 430.76
15/01/07 02:24:00 21024.99 23876.08 430.77
15/01/07 02:27:00 21024.17 23876.86 430.77
15/01/07 02:30:00 21025.01 23876.17 430.78
15/01/07 02:33:00 21024.19 23876.95 430.79
15/01/07 02:36:00 21025.03 23876.26 430.79
15/01/07 02:39:00 21024.20 23877.04 430.80
15/01/07 02:42:00 21025.04 23876.36 430.81
15/01/07 02:45:00 21024.21 23877.13 430.81
15/01/07 02:48:00 21025.05 23876.44 430.82
15/01/07 02:51:00 21024.23 23877.22 430.83
15/01/07 02:54:00 21025.06 23876.54 430.83
15/01/07 02:57:00 21024.23 23877.32 430.84
15/01/07 03:00:00 21025.07 23876.64 430.85
15/01/07 03:03:00 21025.89 23875.96 430.85
15/01/07 03:06:00 21025.07 23876.73 430.86
15/01/07 03:09:00 21025.92 23876.04 430.87
15/01/07 03:12:00 21025.10 23876.81 430.87
15/01/07 03:15:00 21025.93 23876.13 430.88
15/01/07 03:18:00 21025.10 23876.91 430.89
15/01/07 03:21:00 21025.93 23876.23 430.89
15/01/07 03:24:00 21025.11 23877.00 430.90
15/01/07 03:27:00 21025.94 23876.32 430.91
15/01/07 03:30:00 21025.12 23877.10 430.92
15/01/07 03:33:00 21025.96 23876.41 430.92
15/01/07 03:36:00 21025.13 23877.19 430.93
15/01/07 03:39:00 21025.98 23876.50 430.94
15/01/07 03:42:00 21025.15 23877.28 430.94
15/01/07 03:45:00 21025.98 23876.60 430.95
15/01/07 03:48:00 21026.81 23875.92 430.96
15/01/07 03:51:00 21025.99 23876.70 430.96
15/01/07 03:54:00 21026.84 23875.99 430.97
15/01/07 03:57:00 21026.02 23876.77 430.98
15/01/07 04:00:00 21026.83 23876.10 430.98
15/01/07 04:03:00 21026.01 23876.88 430.99
15/01/07 04:06:00 21026.84 23876.20 431.00
15/01/07 04:09:00 21026.02 23876.98 431.00
15/01/07 04:12:00 21026.87 23876.28 431.01
15/01/07 04:15:00 21026.04 23877.05 431.02
15/01/07 04:18:00 21026.89 23876.36 431.02
15/01/07 04:21:00 21026.06 23877.14 431.03
15/01/07 04:24:00 21026.88 23876.47 431.04
15/01/07 04:27:00 21026.06 23877.25 431.04
15/01/07 04:30:00 21026.89 23876.57 431.05
15/01/07 04:33:00 21027.74 23875.87 431.06
15/01/07 04:36:00 21026.92 23876.64 431.07
15/01/07 04:39:00 21027.73 23875.97 431.07
15/01/07 04:42:00 21026.91 23876.75 431.08
15/01/07 04:45:00 21027.74 23876.07 431.09
15/01/07 04:48:00 21026.92 23876.85 431.09
15/01/07 04:51:00 21027.77 23876.15 431.10
15/01/07 04:54:00 21026.95 23876.93 431.11
15/01/07 04:57:00 21027.78 23876.25 431.11
15/01/07 05:00:00 21026.96 23877.02 431.12
15/01/07 05:03:00 21027.78 23876.34 431.13
15/01/07 05:06:00 21026.96 23877.12 431.13
15/01/07 05:09:00 21027.80 23876.43 431.14
15/01/07 05:12:00 21026.98 23877.21 431.15
15/01/07 05:15:00 21027.81 23876.53 431.15
15/01/07 05:18:00 21028.65 23875.84 431.16
15/01/07 05:21:00 21027.82 23876.61 431.17
15/01/07 05:24:00 21028.64 23875.94 431.17
15/01/07 05:27:00 21027.82 23876.72 431.18
15/01/07 05:30:00 21028.67 23876.02 431.19
15/01/07 05:33:00 21027.85 23876.80 431.19
15/01/07 05:36:00 21028.69 23876.11 431.20
15/01/07 05:39:00 21027.87 23876.89 431.21
15/01/07 05:42:00 21028.69 23876.22 431.22
15/01/07 05:45:00 21027.86 23876.99 431.22
15/01/07 05:48:00 21028.70 23876.30 431.23
15/01/07 05:51:00 21027.88 23877.08 431.24
15/01/07 05:54:00 21028.71 23876.40 431.24
15/01/07 05:57:00 21027.89 23877.17 431.25
15/01/07 06:00:00 21028.71 23876.51 431.26
15/01/07 06:03:00 21029.55 23875.81 431.26
15/01/07 06:06:00 21028.73 23876.58 431.27
15/01/07 06:09:00 21029.58 23875.89 431.28
15/01/07 06:12:00 21028.75 23876.67 431.28
15/01/07 06:15:00 21029.58 23875.99 431.29
15/01/07 06:18:00 21028.76 23876.76 431.30
15/01/07 06:21:00 21029.59 23876.09 431.30
15/01/07 06:24:00 21028.77 23876.86 431.31
15/01/07 06:27:00 21029.61 23876.17 431.32
15/01/07 06:30:00 21028.78 23876.95 431.32
15/01/07 06:33:00 21029.60 23876.28 431.33
15/01/07 06:36:00 21028.78 23877.06 431.34
15/01/07 06:39:00 21029.62 23876.36 431.34
15/01/07 06:42:00 21028.80 23877.14 431.35
15/01/07 06:45:00 21029.65 23876.44 431.36
15/01/07 06:48:00 21030.48 23875.77 431.36
15/01/07 06:51:00 21029.66 23876.54 431.37
15/01/07 06:54:00 21030.48 23875.87 431.38
15/01/07 06:57:00 21029.65 23876.64 431.39
15/01/07 07:00:00 21030.48 23875.96 431.39
15/01/07 07:03:00 21029.66 23876.74 431.40
15/01/07 07:06:00 21030.51 23876.04 431.41
15/01/07 07:09:00 21029.68 23876.82 431.41
15/01/07 07:12:00 21030.52 23876.14 431.42
15/01/07 07:15:00 21029.69 23876.92 431.43
15/01/07 07:18:00 21030.52 23876.23 431.43
15/01/07 07:21:00 21029.70 23877.01 431.44
15/01/07 07:24:00 21030.55 23876.31 431.45
15/01/07 07:27:00 21029.73 23877.09 431.45
15/01/07 07:30:00 21030.56 23876.41 431.46
15/01/07 07:33:00 21031.38 23875.74 431.47
15/01/07 07:36:00 21030.56 23876.52 431.47
15/01/07 07:39:00 21031.39 23875.83 431.48
15/01/07 07:42:00 21030.56 23876.62 431.49
15/01/07 07:45:00 21031.42 23875.90 431.49
15/01/07 07:48:00 21030.60 23876.68 431.50
15/01/07 07:51:00 21031.42 23876.01 431.51
15/01/07 07:54:00 21030.60 23876.78 431.51
15/01/07 07:57:00 21031.43 23876.11 431.52
15/01/07 08:00:00 21030.60 23876.88 431.53
15/01/07 08:03:00 21031.45 23876.19 431.53
15/01/07 08:06:00 21030.62 23876.97 431.54
15/01/07 08:09:00 21031.45 23876.29 431.55
15/01/07 08:12:00 21030.63 23877.07 431.55
15/01/07 08:15:00 21031.46 23876.38 431.56
15/01/07 08:18:00 21032.31 23875.69 431.57
15/01/07 08:21:00 21031.49 23876.46 431.58
15/01/07 08:24:00 21032.32 23875.78 431.58
15/01/07 08:27:00 21031.49 23876.56 431.59
15/01/07 08:30:00 21032.33 23875.88 431.59
15/01/07 08:33:00 21031.50 23876.66 431.60
15/01/07 08:36:00 21032.33 23875.98 431.61
15/01/07 08:39:00 21031.51 23876.75 431.62
15/01/07 08:42:00 21032.34 23876.07 431.62
15/01/07 08:45:00 21031.52 23876.85 431.63
15/01/07 08:48:00 21032.35 23876.17 431.64
15/01/07 08:51:00 21031.52 23876.94 431.64
15/01/07 08:54:00 21032.38 23876.25 431.65
15/01/07 08:57:00 21031.55 23877.02 431.66
15/01/07 09:00:00 21032.38 23876.34 431.66
15/01/07 09:03:00 21033.21 23875.66 431.67
15/01/07 09:06:00 21032.39 23876.44 431.68
15/01/07 09:09:00 21033.23 23875.74 431.68
15/01/07 09:12:00 21032.41 23876.52 431.69
15/01/07 09:15:00 21033.23 23875.85 431.70
15/01/07 09:18:00 21032.40 23876.63 431.70
15/01/07 09:21:00 21033.25 23875.94 431.71
15/01/07 09:24:00 21032.42 23876.72 431.72
15/01/07 09:27:00 21033.25 23876.03 431.72
15/01/07 09:30:00 21032.43 23876.81 431.73
15/01/07 09:33:00 21033.27 23876.12 431.74
15/01/07 09:36:00 21032.45 23876.90 431.74
15/01/07 09:39:00 21033.29 23876.21 431.75
15/01/07 09:42:00 21032.46 23876.98 431.76
15/01/07 09:45:00 21033.29 23876.32 431.76
15/01/07 09:48:00 21034.11 23875.63 431.77
15/01/07 09:51:00 21033.29 23876.41 431.78
15/01/07 09:54:00 21034.15 23875.71 431.78
15/01/07 09:57:00 21033.32 23876.49 431.79
15/01/07 10:00:00 21034.15 23875.81 431.80
15/01/07 10:03:00 21033.33 23876.58 431.81
15/01/07 10:06:00 21034.16 23875.90 431.81
15/01/07 10:09:00 21033.33 23876.68 431.82
15/01/07 10:12:00 21034.16 23876.00 431.82
15/01/07 10:15:00 21033.34 23876.78 431.83
15/01/07 10:18:00 21034.20 23876.08 431.84
15/01/07 10:21:00 21033.37 23876.85 431.85
15/01/07 10:24:00 21034.19 23876.18 431.85
15/01/07 10:27:00 21033.37 23876.96 431.86
15/01/07 10:30:00 21034.20 23876.28 431.87
15/01/07 10:33:00 21035.05 23875.57 431.87
15/01/07 10:36:00 21034.23 23876.35 431.88
15/01/07 10:39:00 21035.06 23875.67 431.89
15/01/07 10:42:00 21034.23 23876.45 431.89
15/01/07 10:45:00 21035.06 23875.77 431.90
15/01/07 10:48:00 21034.24 23876.54 431.91
15/01/07 10:51:00 21035.06 23875.87 431.91
15/01/07 10:54:00 21034.24 23876.65 431.92
15/01/07 10:57:00 21035.09 23875.95 431.93
15/01/07 11:00:00 21034.27 23876.73 431.93
15/01/07 11:03:00 21035.10 23876.05 431.94
15/01/07 11:06:00 21034.27 23876.82 431.95
15/01/07 11:09:00 21035.11 23876.14 431.95
15/01/07 11:12:00 21034.28 23876.92 431.96
15/01/07 11:15:00 21035.12 23876.23 431.97
15/01/07 11:18:00 21035.96 23875.54 431.97
15/01/07 11:21:00 21035.14 23876.32 431.98
15/01/07 11:24:00 21035.96 23875.64 431.99
15/01/07 11:27:00 21035.14 23876.42 431.99
15/01/07 11:30:00 21035.98 23875.73 432.00
15/01/07 11:33:00 21035.15 23876.51 432.01
15/01/07 11:36:00 21035.99 23875.83 432.01
15/01/07 11:39:00 21035.16 23876.61 432.02
15/01/07 11:42:00 21035.99 23875.92 432.03
15/01/07 11:45:00 21035.17 23876.70 432.03
15/01/07 11:48:00 21036.01 23876.01 432.04
15/01/07 11:51:00 21035.19 23876.79 432.05
15/01/07 11:54:00 21036.03 23876.10 432.05
15/01/07 11:57:00 21035.21 23876.88 432.06
15/01/07 12:00:00 21036.04 23876.19 432.07
15/01/07 12:03:00 21036.87 23875.51 432.07
15/01/07 12:06:00 21036.05 23876.29 432.08
15/01/07 12:09:00 21036.88 23875.61 432.09
15/01/07 12:12:00 21036.05 23876.38 432.10
15/01/07 12:15:00 21036.88 23875.70 432.10
15/01/07 12:18:00 21036.06 23876.48 432.11
15/01/07 12:21:00 21036.91 23875.78 432.12
15/01/07 12:24:00 21036.09 23876.55 432.12
15/01/07 12:27:00 21036.91 23875.88 432.13
15/01/07 12:30:00 21036.09 23876.66 432.13
15/01/07 12:33:00 21036.93 23875.97 432.14
15/01/07 12:36:00 21036.11 23876.75 432.15
15/01/07 12:39:00 21036.94 23876.07 432.16
15/01/07 12:42:00 21036.11 23876.85 432.16
15/01/07 12:45:00 21036.95 23876.17 432.17
15/01/07 12:48:00 21037.79 23875.47 432.18
15/01/07 12:51:00 21036.96 23876.25 432.18
15/01/07 12:54:00 21037.80 23875.56 432.19
15/01/07 12:57:00 21036.98 23876.34 432.20
15/01/07 13:00:00 21037.80 23875.66 432.20
15/01/07 13:03:00 21036.98 23876.44 432.21
15/01/07 13:06:00 21037.83 23875.74 432.22
15/01/07 13:09:00 21037.01 23876.52 432.22
15/01/07 13:12:00 21037.83 23875.85 432.23
15/01/07 13:15:00 21037.00 23876.62 432.24
15/01/07 13:18:00 21037.84 23875.94 432.24
15/01/07 13:21:00 21037.01 23876.72 432.25
15/01/07 13:24:00 21037.84 23876.04 432.26
15/01/07 13:27:00 21037.02 23876.81 432.26
15/01/07 13:30:00 21037.86 23876.12 432.27
15/01/07 13:33:00 21038.71 23875.43 432.28
15/01/07 13:36:00 21037.88 23876.21 432.28
15/01/07 13:39:00 21038.70 23875.54 432.29
15/01/07 13:42:00 21037.88 23876.32 432.30
15/01/07 13:45:00 21038.73 23875.62 432.30
15/01/07 13:48:00 21037.91 23876.39 432.31
15/01/07 13:51:00 21038.73 23875.72 432.32
15/01/07 13:54:00 21037.90 23876.49 432.32
15/01/07 13:57:00 21038.73 23875.81 432.33
15/01/07 14:00:00 21037.91 23876.60 432.34
15/01/07 14:03:00 21038.74 23875.91 432.34
15/01/07 14:06:00 21037.92 23876.69 432.35
15/01/07 14:09:00 21038.77 23875.99 432.36
15/01/07 14:12:00 21037.95 23876.76 432.36
15/01/07 14:15:00 21038.78 23876.08 432.37
15/01/07 14:18:00 21039.61 23875.40 432.38
15/01/07 14:21:00 21038.79 23876.18 432.38
15/01/07 14:24:00 21039.62 23875.50 432.39
15/01/07 14:27:00 21038.79 23876.27 432.40
15/01/07 14:30:00 21039.64 23875.58 432.40
15/01/07 14:33:00 21038.81 23876.36 432.41
15/01/07 14:36:00 21039.63 23875.69 432.42
15/01/07 14:39:00 21038.81 23876.46 432.42
15/01/07 14:42:00 21039.66 23875.76 432.43
15/01/07 14:45:00 21038.84 23876.54 432.44
15/01/07 14:48:00 21039.68 23875.85 432.45
15/01/07 14:51:00 21038.86 23876.63 432.45
15/01/07 14:54:00 21039.68 23875.96 432.46
15/01/07 14:57:00 21038.85 23876.73 432.46
15/01/07 15:00:00 21039.69 23876.05 432.47
15/01/07 15:03:00 21040.52 23875.37 432.48
15/01/07 15:06:00 21039.70 23876.15 432.49
15/01/07 15:09:00 21040.53 23875.47 432.49
15/01/07 15:12:00 21039.70 23876.24 432.50
15/01/07 15:15:00 21040.56 23875.54 432.50
15/01/07 15:18:00 21039.73 23876.32 432.51
15/01/07 15:21:00 21040.56 23875.64 432.52
15/01/07 15:24:00 21039.74 23876.42 432.52
15/01/07 15:27:00 21040.57 23875.73 432.53
15/01/07 15:30:00 21039.75 23876.51 432.54
15/01/07 15:33:00 21040.58 23875.83 432.55
15/01/07 15:36:00 21039.76 23876.61 432.55
15/01/07 15:39:00 21040.59 23875.92 432.56
15/01/07 15:42:00 21039.76 23876.70 432.57
15/01/07 15:45:00 21040.60 23876.02 432.57
15/01/07 15:48:00 21041.44 23875.33 432.58
15/01/07 15:51:00 21040.62 23876.11 432.58
15/01/07 15:54:00 21041.46 23875.41 432.59
15/01/07 15:57:00 21040.63 23876.19 432.60
15/01/07 16:00:00 21041.47 23875.51 432.61
15/01/07 16:03:00 21040.64 23876.29 432.61
15/01/07 16:06:00 21041.47 23875.61 432.62
15/01/07 16:09:00 21040.65 23876.38 432.63
15/01/07 16:12:00 21041.48 23875.70 432.63
15/01/07 16:15:00 21040.65 23876.48 432.64
15/01/07 16:18:00 21041.50 23875.79 432.65
15/01/07 16:21:00 21040.67 23876.56 432.65
15/01/07 16:24:00 21041.52 23875.87 432.66
15/01/07 16:27:00 21040.70 23876.65 432.67
15/01/07 16:30:00 21041.51 23875.97 432.67
15/01/07 16:33:00 21042.35 23875.29 432.68
15/01/07 16:36:00 21041.52 23876.07 432.69
15/01/07 16:39:00 21042.37 23875.38 432.69
15/01/07 16:42:00 21041.54 23876.16 432.70
15/01/07 16:45:00 21042.38 23875.48 432.71
15/01/07 16:48:00 21041.55 23876.26 432.71
15/01/07 16:51:00 21042.38 23875.57 432.72
15/01/07 16:54:00 21041.56 23876.35 432.73
15/01/07 16:57:00 21042.41 23875.65 432.73
15/01/07 17:00:00 21041.59 23876.43 432.74
15/01/07 17:03:00 21042.42 23875.74 432.75
15/01/07 17:06:00 21041.60 23876.52 432.75
15/01/07 17:09:00 21042.42 23875.85 432.76
15/01/07 17:12:00 21041.59 23876.62 432.77
15/01/07 17:15:00 21042.42 23875.94 432.77
15/01/07 17:18:00 21043.27 23875.25 432.78
15/01/07 17:21:00 21042.45 23876.03 432.79
15/01/07 17:24:00 21043.28 23875.34 432.79
15/01/07 17:27:00 21042.45 23876.12 432.80
15/01/07 17:30:00 21043.28 23875.44 432.81
15/01/07 17:33:00 21042.46 23876.21 432.81
15/01/07 17:36:00 21043.31 23875.53 432.82
15/01/07 17:39:00 21042.48 23876.30 432.83
15/01/07 17:42:00 21043.32 23875.61 432.83
15/01/07 17:45:00 21042.50 23876.39 432.84
15/01/07 17:48:00 21043.32 23875.71 432.85
15/01/07 17:51:00 21042.50 23876.50 432.85
15/01/07 17:54:00 21043.33 23875.81 432.86
15/01/07 17:57:00 21042.50 23876.59 432.87
15/01/07 18:00:00 21043.34 23875.91 432.87
15/01/07 18:03:00 21044.18 23875.22 432.88
15/01/07 18:06:00 21043.36 23875.99 432.89
15/01/07 18:09:00 21044.19 23875.31 432.89
15/01/07 18:12:00 21043.37 23876.09 432.90
15/01/07 18:15:00 21044.21 23875.39 432.91
15/01/07 18:18:00 21043.38 23876.18 432.91
15/01/07 18:21:00 21044.22 23875.48 432.92
15/01/07 18:24:00 21043.40 23876.26 432.93
15/01/07 18:27:00 21044.22 23875.59 432.93
15/01/07 18:30:00 21043.40 23876.36 432.94
15/01/07 18:33:00 21044.24 23875.67 432.95
15/01/07 18:36:00 21043.42 23876.45 432.95
15/01/07 18:39:00 21044.24 23875.78 432.96
15/01/07 18:42:00 21043.42 23876.56 432.97
15/01/07 18:45:00 21044.27 23875.86 432.97
15/01/07 18:48:00 21045.09 23875.18 432.98
15/01/07 18:51:00 21044.27 23875.96 432.99
15/01/07 18:54:00 21045.11 23875.27 432.99
15/01/07 18:57:00 21044.29 23876.04 433.00
15/01/07 19:00:00 21045.11 23875.37 433.01
15/01/07 19:03:00 21044.29 23876.15 433.01
15/01/07 19:06:00 21045.13 23875.46 433.02
15/01/07 19:09:00 21044.30 23876.23 433.03
15/01/07 19:12:00 21045.15 23875.54 433.03
15/01/07 19:15:00 21044.32 23876.32 433.04
15/01/07 19:18:00 21045.15 23875.63 433.05
15/01/07 19:21:00 21044.33 23876.41 433.05
15/01/07 19:24:00 21045.16 23875.73 433.06
15/01/07 19:27:00 21044.34 23876.51 433.07
15/01/07 19:30:00 21045.17 23875.83 433.07
15/01/07 19:33:00 21046.02 23875.14 433.08
15/01/07 19:36:00 21045.19 23875.91 433.09
15/01/07 19:39:00 21046.01 23875.24 433.09
15/01/07 19:42:00 21045.19 23876.02 433.10
15/01/07 19:45:00 21046.02 23875.33 433.11
15/01/07 19:48:00 21045.20 23876.11 433.11
15/01/07 19:51:00 21046.05 23875.41 433.12
15/01/07 19:54:00 21045.23 23876.19 433.13
15/01/07 19:57:00 21046.06 23875.50 433.13
15/01/07 20:00:00 21045.24 23876.28 433.14
15/01/07 20:03:00 21046.07 23875.60 433.15
15/01/07 20:06:00 21045.24 23876.38 433.15
15/01/07 20:09:00 21046.09 23875.68 433.16
15/01/07 20:12:00 21045.27 23876.46 433.17
15/01/07 20:15:00 21046.09 23875.79 433.17
15/01/07 20:18:00 21046.92 23875.11 433.18
15/01/07 20:21:00 21046.10 23875.88 433.19
15/01/07 20:24:00 21046.93 23875.20 433.19
15/01/07 20:27:00 21046.10 23875.98 433.20
15/01/07 20:30:00 21046.96 23875.28 433.21
15/01/07 20:33:00 21046.13 23876.05 433.21
15/01/07 20:36:00 21046.96 23875.37 433.22
15/01/07 20:39:00 21046.14 23876.15 433.23
15/01/07 20:42:00 21046.96 23875.47 433.23
15/01/07 20:45:00 21046.14 23876.25 433.24
15/01/07 20:48:00 21046.98 23875.56 433.25
15/01/07 20:51:00 21046.16 23876.34 433.25
15/01/07 20:54:00 21046.99 23875.66 433.26
15/01/07 20:57:00 21046.17 23876.43 433.27
15/01/07 21:00:00 21047.01 23875.74 433.27
15/01/07 21:03:00 21047.83 23875.07 433.28
15/01/07 21:06:00 21047.01 23875.85 433.29
15/01/07 21:09:00 21047.86 23875.14 433.29
15/01/07 21:12:00 21047.04 23875.92 433.30
15/01/07 21:15:00 21047.86 23875.25 433.31
15/01/07 21:18:00 21047.04 23876.02 433.31
15/01/07 21:21:00 21047.87 23875.34 433.32
15/01/07 21:24:00 21047.05 23876.12 433.33
15/01/07 21:27:00 21047.89 23875.43 433.33
15/01/07 21:30:00 21047.06 23876.21 433.34
15/01/07 21:33:00 21047.91 23875.52 433.35
15/01/07 21:36:00 21047.08 23876.29 433.35
15/01/07 21:39:00 21047.91 23875.62 433.36
15/01/07 21:42:00 21047.08 23876.39 433.37
15/01/07 21:45:00 21047.91 23875.71 433.37
15/01/07 21:48:00 21048.75 23875.03 433.38
15/01/07 21:51:00 21047.92 23875.80 433.39
15/01/07 21:54:00 21048.77 23875.12 433.39
15/01/07 21:57:00 21047.95 23875.89 433.40
15/01/07 22:00:00 21048.77 23875.22 433.41
15/01/07 22:03:00 21047.94 23876.00 433.41
15/01/07 22:06:00 21048.79 23875.31 433.42
15/01/07 22:09:00 21047.96 23876.08 433.42
15/01/07 22:12:00 21048.81 23875.39 433.43
15/01/07 22:15:00 21047.98 23876.17 433.44
15/01/07 22:18:00 21048.81 23875.48 433.44
15/01/07 22:21:00 21047.99 23876.26 433.45
15/01/07 22:24:00 21048.82 23875.58 433.46
15/01/07 22:27:00 21048.00 23876.36 433.46
15/01/07 22:30:00 21048.83 23875.67 433.47
15/01/07 22:33:00 21049.66 23874.99 433.48
15/01/07 22:36:00 21048.84 23875.77 433.49
15/01/07 22:39:00 21049.67 23875.09 433.49
15/01/07 22:42:00 21048.85 23875.86 433.50
15/01/07 22:45:00 21049.70 23875.16 433.51
15/01/07 22:48:00 21048.88 23875.94 433.51
15/01/07 22:51:00 21049.70 23875.26 433.52
15/01/07 22:54:00 21048.88 23876.04 433.52
15/01/07 22:57:00 21049.70 23875.37 433.53
15/01/07 23:00:00 21048.88 23876.15 433.54
15/01/07 23:03:00 21049.73 23875.44 433.55
15/01/07 23:06:00 21048.91 23876.22 433.55
15/01/07 23:09:00 21049.74 23875.54 433.56
15/01/07 23:12:00 21048.91 23876.31 433.56
15/01/07 23:15:00 21049.74 23875.64 433.57
15/01/07 23:18:00 21050.59 23874.94 433.58
15/01/07 23:21:00 21049.77 23875.71 433.58
15/01/07 23:24:00 21050.60 23875.04 433.59
15/01/07 23:27:00 21049.78 23875.81 433.60
15/01/07 23:30:00 21050.60 23875.14 433.60
15/01/07 23:33:00 21049.77 23875.92 433.61
15/01/07 23:36:00 21050.61 23875.23 433.62
15/01/07 23:39:00 21049.78 23876.01 433.62
15/01/07 23:42:00 21050.64 23875.31 433.63
15/01/07 23:45:00 21049.81 23876.09 433.64
15/01/07 23:48:00 21050.64 23875.41 433.64
15/01/07 23:51:00 21049.81 23876.19 433.65
15/01/07 23:54:00 21050.66 23875.50 433.66
15/01/07 23:57:00 21049.83 23876.28 433.66
15/01/08 00:00:00 21050.65 23875.60 433.67
15/01/08 00:03:00 21051.50 23874.91 433.68
15/01/08 00:06:00 21050.67 23875.69 433.68
15/01/08 00:09:00 21051.51 23875.00 433.69
15/01/08 00:12:00 21050.68 23875.78 433.70
15/01/08 00:15:00 21051.51 23875.11 433.70
15/01/08 00:18:00 21050.68 23875.88 433.71
15/01/08 00:21:00 21051.52 23875.19 433.72
15/01/08 00:24:00 21050.70 23875.97 433.72
15/01/08 00:27:00 21051.56 23875.27 433.73
15/01/08 00:30:00 21050.73 23876.04 433.74
15/01/08 00:33:00 21051.55 23875.37 433.74
15/01/08 00:36:00 21050.73 23876.15 433.75
15/01/08 00:39:00 21051.57 23875.46 433.76
15/01/08 00:42:00 21050.75 23876.23 433.76
15/01/08 00:45:00 21051.58 23875.55 433.77
15/01/08 00:48:00 21052.40 23874.88 433.78
15/01/08 00:51:00 21051.58 23875.66 433.78
15/01/08 00:54:00 21052.41 23874.97 433.79
15/01/08 00:57:00 21051.59 23875.75 433.80
15/01/08 01:00:00 21052.43 23875.05 433.80
15/01/08 01:03:00 21051.61 23875.83 433.81
15/01/08 01:06:00 21052.46 23875.14 433.82
15/01/08 01:09:00 21051.63 23875.92 433.82
15/01/08 01:12:00 21052.45 23875.24 433.83
15/01/08 01:15:00 21051.63 23876.02 433.83
15/01/08 01:18:00 21052.47 23875.33 433.84
15/01/08 01:21:00 21051.65 23876.11 433.85
15/01/08 01:24:00 21052.47 23875.43 433.86
15/01/08 01:27:00 21051.65 23876.21 433.86
15/01/08 01:30:00 21052.48 23875.53 433.87
15/01/08 01:33:00 21053.32 23874.83 433.88
15/01/08 01:36:00 21052.50 23875.61 433.88
15/01/08 01:39:00 21053.34 23874.92 433.89
15/01/08 01:42:00 21052.52 23875.70 433.89
15/01/08 01:45:00 21053.34 23875.02 433.90
15/01/08 01:48:00 21052.52 23875.80 433.91
15/01/08 01:51:00 21053.36 23875.11 433.91
15/01/08 01:54:00 21052.54 23875.88 433.92
15/01/08 01:57:00 21053.37 23875.20 433.93
15/01/08 02:00:00 21052.55 23875.98 433.93
15/01/08 02:03:00 21053.38 23875.29 433.94
15/01/08 02:06:00 21052.56 23876.07 433.95
15/01/08 02:09:00 21053.38 23875.40 433.95
15/01/08 02:12:00 21052.56 23876.18 433.96
15/01/08 02:15:00 21053.40 23875.48 433.97
15/01/08 02:18:00 21054.25 23874.79 433.97
15/01/08 02:21:00 21053.42 23875.57 433.98
15/01/08 02:24:00 21054.24 23874.89 433.99
15/01/08 02:27:00 21053.42 23875.67 433.99
15/01/08 02:30:00 21054.25 23874.98 434.00
15/01/08 02:33:00 21053.43 23875.77 434.01
15/01/08 02:36:00 21054.28 23875.07 434.01
15/01/08 02:39:00 21053.45 23875.85 434.02
15/01/08 02:42:00 21054.28 23875.17 434.03
15/01/08 02:45:00 21053.46 23875.94 434.03
15/01/08 02:48:00 21054.29 23875.26 434.04
15/01/08 02:51:00 21053.47 23876.04 434.05
15/01/08 02:54:00 21054.32 23875.34 434.05
15/01/08 02:57:00 21053.50 23876.12 434.06
15/01/08 03:00:00 21054.32 23875.44 434.07
15/01/08 03:03:00 21055.16 23874.75 434.07
15/01/08 03:06:00 21054.33 23875.53 434.08
15/01/08 03:09:00 21055.15 23874.85 434.09
15/01/08 03:12:00 21054.33 23875.63 434.09
15/01/08 03:15:00 21055.17 23874.94 434.10
15/01/08 03:18:00 21054.35 23875.72 434.11
15/01/08 03:21:00 21055.20 23875.03 434.11
15/01/08 03:24:00 21054.37 23875.81 434.12
15/01/08 03:27:00 21055.20 23875.13 434.13
15/01/08 03:30:00 21054.37 23875.91 434.13
15/01/08 03:33:00 21055.22 23875.21 434.14
15/01/08 03:36:00 21054.40 23875.98 434.15
15/01/08 03:39:00 21055.22 23875.31 434.15
15/01/08 03:42:00 21054.40 23876.09 434.16
15/01/08 03:45:00 21055.22 23875.41 434.16
15/01/08 03:48:00 21056.06 23874.73 434.17
15/01/08 03:51:00 21055.23 23875.51 434.18
15/01/08 03:54:00 21056.09 23874.80 434.18
15/01/08 03:57:00 21055.26 23875.58 434.19
15/01/08 04:00:00 21056.10 23874.90 434.20
15/01/08 04:03:00 21055.27 23875.67 434.20
15/01/08 04:06:00 21056.10 23875.00 434.21
15/01/08 04:09:00 21055.27 23875.78 434.22
15/01/08 04:12:00 21056.11 23875.08 434.22
15/01/08 04:15:00 21055.29 23875.86 434.23
15/01/08 04:18:00 21056.12 23875.18 434.24
15/01/08 04:21:00 21055.30 23875.96 434.24
15/01/08 04:24:00 21056.13 23875.27 434.25
15/01/08 04:27:00 21055.31 23876.05 434.26
15/01/08 04:30:00 21056.14 23875.37 434.26
15/01/08 04:33:00 21056.99 23874.67 434.27
15/01/08 04:36:00 21056.17 23875.45 434.28
15/01/08 04:39:00 21057.00 23874.77 434.28
15/01/08 04:42:00 21056.17 23875.55 434.29
15/01/08 04:45:00 21057.00 23874.87 434.30
15/01/08 04:48:00 21056.17 23875.65 434.30
15/01/08 04:51:00 21057.02 23874.96 434.31
15/01/08 04:54:00 21056.19 23875.73 434.32
15/01/08 04:57:00 21057.02 23875.05 434.32
15/01/08 05:00:00 21056.19 23875.84 434.33
15/01/08 05:03:00 21057.05 23875.13 434.34
15/01/08 05:06:00 21056.22 23875.91 434.34
15/01/08 05:09:00 21057.05 23875.24 434.35
15/01/08 05:12:00 21056.22 23876.02 434.35
15/01/08 05:15:00 21057.06 23875.32 434.36
15/01/08 05:18:00 21057.89 23874.64 434.37
15/01/08 05:21:00 21057.07 23875.42 434.38
15/01/08 05:24:00 21057.90 23874.74 434.38
15/01/08 05:27:00 21057.08 23875.52 434.39
15/01/08 05:30:00 21057.92 23874.82 434.40
15/01/08 05:33:00 21057.10 23875.60 434.40
15/01/08 05:36:00 21057.93 23874.92 434.41
15/01/08 05:39:00 21057.11 23875.70 434.42
15/01/08 05:42:00 21057.95 23875.00 434.42
15/01/08 05:45:00 21057.13 23875.78 434.43
15/01/08 05:48:00 21057.96 23875.09 434.43
15/01/08 05:51:00 21057.14 23875.88 434.44
15/01/08 05:54:00 21057.96 23875.20 434.45
15/01/08 05:57:00 21057.14 23875.98 434.45
15/01/08 06:00:00 21057.97 23875.29 434.46
15/01/08 06:03:00 21058.80 23874.61 434.47
15/01/08 06:06:00 21057.98 23875.38 434.47
15/01/08 06:09:00 21058.82 23874.69 434.48
15/01/08 06:12:00 21058.00 23875.47 434.49
15/01/08 06:15:00 21058.83 23874.79 434.49
15/01/08 06:18:00 21058.01 23875.56 434.50
15/01/08 06:21:00 21058.83 23874.88 434.51
15/01/08 06:24:00 21058.01 23875.66 434.51
15/01/08 06:27:00 21058.87 23874.96 434.52
15/01/08 06:30:00 21058.04 23875.74 434.53
15/01/08 06:33:00 21058.87 23875.07 434.53
15/01/08 06:36:00 21058.04 23875.85 434.54
15/01/08 06:39:00 21058.88 23875.16 434.55
15/01/08 06:42:00 21058.05 23875.94 434.55
15/01/08 06:45:00 21058.88 23875.26 434.56
15/01/08 06:48:00 21059.74 23874.55 434.57
15/01/08 06:51:00 21058.91 23875.33 434.57
15/01/08 06:54:00 21059.74 23874.65 434.58
15/01/08 06:57:00 21058.92 23875.43 434.59
15/01/08 07:00:00 21059.74 23874.76 434.59
15/01/08 07:03:00 21058.92 23875.54 434.60
15/01/08 07:06:00 21059.77 23874.83 434.60
15/01/08 07:09:00 21058.95 23875.61 434.61
15/01/08 07:12:00 21059.77 23874.93 434.62
15/01/08 07:15:00 21058.95 23875.71 434.62
15/01/08 07:18:00 21059.78 23875.03 434.63
15/01/08 07:21:00 21058.96 23875.80 434.64
15/01/08 07:24:00 21059.79 23875.12 434.64
15/01/08 07:27:00 21058.97 23875.90 434.65
15/01/08 07:30:00 21059.82 23875.20 434.66
15/01/08 07:33:00 21060.64 23874.52 434.66
15/01/08 07:36:00 21059.82 23875.29 434.67
15/01/08 07:39:00 21060.64 23874.62 434.68
15/01/08 07:42:00 21059.82 23875.40 434.68
15/01/08 07:45:00 21060.65 23874.72 434.69
15/01/08 07:48:00 21059.83 23875.50 434.70
15/01/08 07:51:00 21060.68 23874.80 434.70
15/01/08 07:54:00 21059.85 23875.58 434.71
15/01/08 07:57:00 21060.68 23874.89 434.72
15/01/08 08:00:00 21059.86 23875.67 434.72
15/01/08 08:03:00 21060.70 23874.99 434.73
15/01/08 08:06:00 21059.87 23875.77 434.74
15/01/08 08:09:00 21060.71 23875.08 434.74
15/01/08 08:12:00 21059.88 23875.86 434.75
15/01/08 08:15:00 21060.73 23875.16 434.75
15/01/08 08:18:00 21061.55 23874.49 434.76
15/01/08 08:21:00 21060.73 23875.26 434.77
15/01/08 08:24:00 21061.56 23874.58 434.77
15/01/08 08:27:00 21060.74 23875.36 434.78
15/01/08 08:30:00 21061.59 23874.66 434.79
15/01/08 08:33:00 21060.77 23875.44 434.79
15/01/08 08:36:00 21061.59 23874.76 434.80
15/01/08 08:39:00 21060.77 23875.54 434.81
15/01/08 08:42:00 21061.59 23874.87 434.81
15/01/08 08:45:00 21060.77 23875.64 434.82
15/01/08 08:48:00 21061.61 23874.94 434.83
15/01/08 08:51:00 21060.79 23875.73 434.83
15/01/08 08:54:00 21061.61 23875.05 434.84
15/01/08 08:57:00 21060.79 23875.82 434.85
15/01/08 09:00:00 21061.63 23875.13 434.85
15/01/08 09:03:00 21062.48 23874.44 434.86
15/01/08 09:06:00 21061.65 23875.21 434.87
15/01/08 09:09:00 21062.48 23874.54 434.87
15/01/08 09:12:00 21061.65 23875.32 434.88
15/01/08 09:15:00 21062.50 23874.62 434.89
15/01/08 09:18:00 21061.68 23875.40 434.89
15/01/08 09:21:00 21062.51 23874.72 434.90
15/01/08 09:24:00 21061.68 23875.50 434.90
15/01/08 09:27:00 21062.51 23874.82 434.91
15/01/08 09:30:00 21061.68 23875.60 434.92
15/01/08 09:33:00 21062.52 23874.91 434.92
15/01/08 09:36:00 21061.69 23875.69 434.93
15/01/08 09:39:00 21062.54 23875.00 434.94
15/01/08 09:42:00 21061.72 23875.77 434.94
15/01/08 09:45:00 21062.56 23875.08 434.95
15/01/08 09:48:00 21063.38 23874.41 434.96
15/01/08 09:51:00 21062.56 23875.18 434.96
15/01/08 09:54:00 21063.38 23874.51 434.97
15/01/08 09:57:00 21062.56 23875.29 434.98
15/01/08 10:00:00 21063.41 23874.58 434.98
15/01/08 10:03:00 21062.59 23875.36 434.99
15/01/08 10:06:00 21063.41 23874.69 435.00
15/01/08 10:09:00 21062.59 23875.47 435.00
15/01/08 10:12:00 21063.42 23874.79 435.01
15/01/08 10:15:00 21062.59 23875.56 435.02
15/01/08 10:18:00 21063.44 23874.87 435.02
15/01/08 10:21:00 21062.61 23875.65 435.03
15/01/08 10:24:00 21063.46 23874.95 435.04
15/01/08 10:27:00 21062.63 23875.73 435.04
15/01/08 10:30:00 21063.47 23875.05 435.05
15/01/08 10:33:00 21064.29 23874.38 435.05
15/01/08 10:36:00 21063.47 23875.15 435.06
15/01/08 10:39:00 21064.31 23874.46 435.07
15/01/08 10:42:00 21063.49 23875.23 435.07
15/01/08 10:45:00 21064.32 23874.55 435.08
15/01/08 10:48:00 21063.50 23875.33 435.09
15/01/08 10:51:00 21064.33 23874.64 435.09
15/01/08 10:54:00 21063.51 23875.42 435.10
15/01/08 10:57:00 21064.34 23874.74 435.11
15/01/08 11:00:00 21063.51 23875.52 435.11
15/01/08 11:03:00 21064.36 23874.83 435.12
15/01/08 11:06:00 21063.53 23875.61 435.13
15/01/08 11:09:00 21064.37 23874.92 435.13
15/01/08 11:12:00 21063.54 23875.70 435.14
15/01/08 11:15:00 21064.37 23875.02 435.15
15/01/08 11:18:00 21065.21 23874.33 435.15
15/01/08 11:21:00 21064.39 23875.11 435.16
15/01/08 11:24:00 21065.23 23874.41 435.17
15/01/08 11:27:00 21064.41 23875.19 435.17
15/01/08 11:30:00 21065.23 23874.52 435.18
15/01/08 11:33:00 21064.41 23875.29 435.19
15/01/08 11:36:00 21065.24 23874.61 435.19
15/01/08 11:39:00 21064.42 23875.38 435.20
15/01/08 11:42:00 21065.25 23874.70 435.20
15/01/08 11:45:00 21064.43 23875.48 435.21
15/01/08 11:48:00 21065.27 23874.79 435.22
15/01/08 11:51:00 21064.44 23875.57 435.22
15/01/08 11:54:00 21065.28 23874.89 435.23
15/01/08 11:57:00 21064.45 23875.67 435.24
15/01/08 12:00:00 21065.30 23874.97 435.24
15/01/08 12:03:00 21066.14 23874.28 435.25
15/01/08 12:06:00 21065.32 23875.05 435.26
15/01/08 12:09:00 21066.14 23874.38 435.26
15/01/08 12:12:00 21065.32 23875.16 435.27
15/01/08 12:15:00 21066.14 23874.48 435.28
15/01/08 12:18:00 21065.32 23875.26 435.28
15/01/08 12:21:00 21066.15 23874.57 435.29
15/01/08 12:24:00 21065.33 23875.35 435.30
15/01/08 12:27:00 21066.17 23874.66 435.30
15/01/08 12:30:00 21065.35 23875.43 435.31
15/01/08 12:33:00 21066.19 23874.75 435.31
15/01/08 12:36:00 21065.36 23875.53 435.32
15/01/08 12:39:00 21066.21 23874.83 435.33
15/01/08 12:42:00 21065.38 23875.61 435.33
15/01/08 12:45:00 21066.21 23874.93 435.34
15/01/08 12:48:00 21067.04 23874.25 435.35
15/01/08 12:51:00 21066.22 23875.03 435.35
15/01/08 12:54:00 21067.04 23874.35 435.36
15/01/08 12:57:00 21066.22 23875.13 435.37
15/01/08 13:00:00 21067.06 23874.44 435.37
15/01/08 13:03:00 21066.24 23875.21 435.38
15/01/08 13:06:00 21067.07 23874.53 435.39
15/01/08 13:09:00 21066.25 23875.31 435.39
15/01/08 13:12:00 21067.08 23874.62 435.40
15/01/08 13:15:00 21066.26 23875.40 435.41
15/01/08 13:18:00 21067.11 23874.71 435.41
15/01/08 13:21:00 21066.29 23875.48 435.42
15/01/08 13:24:00 21067.11 23874.81 435.42
15/01/08 13:27:00 21066.29 23875.58 435.43
15/01/08 13:30:00 21067.11 23874.90 435.44
15/01/08 13:33:00 21067.94 23874.22 435.44
15/01/08 13:36:00 21067.12 23875.00 435.45
15/01/08 13:39:00 21067.97 23874.29 435.46
15/01/08 13:42:00 21067.15 23875.07 435.46
15/01/08 13:45:00 21067.97 23874.39 435.47
15/01/08 13:48:00 21067.15 23875.17 435.48
15/01/08 13:51:00 21067.99 23874.48 435.48
15/01/08 13:54:00 21067.17 23875.26 435.49
15/01/08 13:57:00 21068.01 23874.57 435.50
15/01/08 14:00:00 21067.18 23875.35 435.50
15/01/08 14:03:00 21068.01 23874.68 435.51
15/01/08 14:06:00 21067.19 23875.45 435.52
15/01/08 14:09:00 21068.01 23874.78 435.52
15/01/08 14:12:00 21067.18 23875.56 435.53
15/01/08 14:15:00 21068.04 23874.85 435.54
15/01/08 14:18:00 21068.88 23874.17 435.54
15/01/08 14:21:00 21068.05 23874.95 435.55
15/01/08 14:24:00 21068.88 23874.26 435.55
15/01/08 14:27:00 21068.06 23875.04 435.56
15/01/08 14:30:00 21068.89 23874.36 435.57
15/01/08 14:33:00 21068.06 23875.14 435.57
15/01/08 14:36:00 21068.91 23874.44 435.58
15/01/08 14:39:00 21068.09 23875.22 435.59
15/01/08 14:42:00 21068.91 23874.54 435.59
15/01/08 14:45:00 21068.09 23875.32 435.60
15/01/08 14:48:00 21068.92 23874.64 435.61
15/01/08 14:51:00 21068.10 23875.42 435.61
15/01/08 14:54:00 21068.95 23874.71 435.62
15/01/08 14:57:00 21068.13 23875.49 435.63
15/01/08 15:00:00 21068.95 23874.81 435.63
15/01/08 15:03:00 21069.79 23874.13 435.64
15/01/08 15:06:00 21068.96 23874.91 435.64
15/01/08 15:09:00 21069.79 23874.23 435.65
15/01/08 15:12:00 21068.96 23875.01 435.66
15/01/08 15:15:00 21069.80 23874.32 435.66
15/01/08 15:18:00 21068.98 23875.10 435.67
15/01/08 15:21:00 21069.82 23874.41 435.68
15/01/08 15:24:00 21069.00 23875.18 435.68
15/01/08 15:27:00 21069.83 23874.50 435.69
15/01/08 15:30:00 21069.01 23875.28 435.70
15/01/08 15:33:00 21069.84 23874.59 435.70
15/01/08 15:36:00 21069.02 23875.37 435.71
15/01/08 15:39:00 21069.86 23874.68 435.72
15/01/08 15:42:00 21069.03 23875.46 435.72
15/01/08 15:45:00 21069.86 23874.77 435.73
15/01/08 15:48:00 21070.69 23874.10 435.74
15/01/08 15:51:00 21069.87 23874.88 435.74
15/01/08 15:54:00 21070.70 23874.19 435.75
15/01/08 15:57:00 21069.88 23874.97 435.75
15/01/08 16:00:00 21070.74 23874.26 435.76
15/01/08 16:03:00 21069.91 23875.05 435.77
15/01/08 16:06:00 21070.74 23874.37 435.77
15/01/08 16:09:00 21069.91 23875.14 435.78
15/01/08 16:12:00 21070.74 23874.46 435.79
15/01/08 16:15:00 21069.92 23875.24 435.79
15/01/08 16:18:00 21070.76 23874.55 435.80
15/01/08 16:21:00 21069.93 23875.33 435.81
15/01/08 16:24:00 21070.77 23874.64 435.81
15/01/08 16:27:00 21069.95 23875.42 435.82
15/01/08 16:30:00 21070.77 23874.74 435.83
15/01/08 16:33:00 21071.62 23874.05 435.83
15/01/08 16:36:00 21070.79 23874.83 435.84
15/01/08 16:39:00 21071.62 23874.14 435.85
15/01/08 16:42:00 21070.80 23874.92 435.85
15/01/08 16:45:00 21071.64 23874.23 435.86
15/01/08 16:48:00 21070.81 23875.01 435.86
15/01/08 16:51:00 21071.65 23874.32 435.87
15/01/08 16:54:00 21070.83 23875.10 435.88
15/01/08 16:57:00 21071.66 23874.42 435.88
15/01/08 17:00:00 21070.84 23875.20 435.89
15/01/08 17:03:00 21071.65 23874.53 435.90
15/01/08 17:06:00 21070.83 23875.31 435.90
15/01/08 17:09:00 21071.68 23874.60 435.91
15/01/08 17:12:00 21070.86 23875.38 435.92
15/01/08 17:15:00 21071.70 23874.70 435.92
15/01/08 17:18:00 21072.53 23874.01 435.93
15/01/08 17:21:00 21071.71 23874.79 435.94
15/01/08 17:24:00 21072.54 23874.10 435.94
15/01/08 17:27:00 21071.72 23874.88 435.95
15/01/08 17:30:00 21072.55 23874.19 435.95
15/01/08 17:33:00 21071.73 23874.97 435.96
15/01/08 17:36:00 21072.56 23874.29 435.97
15/01/08 17:39:00 21071.73 23875.07 435.97
15/01/08 17:42:00 21072.57 23874.38 435.98
15/01/08 17:45:00 21071.75 23875.15 435.99
15/01/08 17:48:00 21072.59 23874.47 435.99
15/01/08 17:51:00 21071.77 23875.25 436.00
15/01/08 17:54:00 21072.60 23874.56 436.01
15/01/08 17:57:00 21071.78 23875.34 436.01
15/01/08 18:00:00 21072.61 23874.65 436.02
15/01/08 18:03:00 21073.43 23873.99 436.02
15/01/08 18:06:00 21072.60 23874.77 436.03
15/01/08 18:09:00 21073.46 23874.06 436.04
15/01/08 18:12:00 21072.63 23874.84 436.04
15/01/08 18:15:00 21073.46 23874.16 436.05
15/01/08 18:18:00 21072.63 23874.94 436.06
15/01/08 18:21:00 21073.48 23874.25 436.06
15/01/08 18:24:00 21072.66 23875.02 436.07
15/01/08 18:27:00 21073.48 23874.34 436.08
15/01/08 18:30:00 21072.66 23875.12 436.08
15/01/08 18:33:00 21073.51 23874.43 436.09
15/01/08 18:36:00 21072.68 23875.20 436.10
15/01/08 18:39:00 21073.50 23874.53 436.10
15/01/08 18:42:00 21072.68 23875.31 436.11
15/01/08 18:45:00 21073.50 23874.63 436.12
15/01/08 18:48:00 21074.36 23873.92 436.12
15/01/08 18:51:00 21073.54 23874.71 436.13
15/01/08 18:54:00 21074.37 23874.02 436.13
15/01/08 18:57:00 21073.55 23874.79 436.14
15/01/08 19:00:00 21074.38 23874.12 436.15
15/01/08 19:03:00 21073.55 23874.89 436.15
15/01/08 19:06:00 21074.38 23874.22 436.16
15/01/08 19:09:00 21073.55 23875.00 436.17
15/01/08 19:12:00 21074.41 23874.29 436.17
15/01/08 19:15:00 21073.59 23875.07 436.18
15/01/08 19:18:00 21074.41 23874.39 436.19
15/01/08 19:21:00 21073.59 23875.17 436.19
15/01/08 19:24:00 21074.41 23874.49 436.20
15/01/08 19:27:00 21073.59 23875.27 436.21
15/01/08 19:30:00 21074.45 23874.57 436.21
15/01/08 19:33:00 21075.28 23873.88 436.22
15/01/08 19:36:00 21074.46 23874.66 436.22
15/01/08 19:39:00 21075.28 23873.98 436.23
15/01/08 19:42:00 21074.46 23874.76 436.24
15/01/08 19:45:00 21075.28 23874.08 436.24
15/01/08 19:48:00 21074.46 23874.86 436.25
15/01/08 19:51:00 21075.29 23874.18 436.26
15/01/08 19:54:00 21074.47 23874.96 436.26
15/01/08 19:57:00 21075.32 23874.26 436.27
15/01/08 20:00:00 21074.49 23875.04 436.28
15/01/08 20:03:00 21075.33 23874.35 436.28
15/01/08 20:06:00 21074.51 23875.13 436.29
15/01/08 20:09:00 21075.34 23874.44 436.29
15/01/08 20:12:00 21074.52 23875.22 436.30
15/01/08 20:15:00 21075.36 23874.52 436.31
15/01/08 20:18:00 21076.19 23873.85 436.31
15/01/08 20:21:00 21075.36 23874.62 436.32
15/01/08 20:24:00 21076.19 23873.95 436.33
15/01/08 20:27:00 21075.37 23874.73 436.33
15/01/08 20:30:00 21076.20 23874.04 436.34
15/01/08 20:33:00 21075.38 23874.82 436.35
15/01/08 20:36:00 21076.24 23874.12 436.35
15/01/08 20:39:00 21075.41 23874.89 436.36
15/01/08 20:42:00 21076.22 23874.22 436.37
15/01/08 20:45:00 21075.40 23875.00 436.37
15/01/08 20:48:00 21076.25 23874.31 436.38
15/01/08 20:51:00 21075.42 23875.08 436.38
15/01/08 20:54:00 21076.25 23874.41 436.39
15/01/08 20:57:00 21075.43 23875.18 436.40
15/01/08 21:00:00 21076.26 23874.50 436.40
15/01/08 21:03:00 21077.10 23873.81 436.41
15/01/08 21:06:00 21076.28 23874.59 436.42
15/01/08 21:09:00 21077.12 23873.89 436.42
15/01/08 21:12:00 21076.30 23874.67 436.43
15/01/08 21:15:00 21077.12 23874.00 436.44
15/01/08 21:18:00 21076.30 23874.78 436.44
15/01/08 21:21:00 21077.13 23874.09 436.45
15/01/08 21:24:00 21076.31 23874.87 436.45
15/01/08 21:27:00 21077.15 23874.18 436.46
15/01/08 21:30:00 21076.32 23874.96 436.47
15/01/08 21:33:00 21077.16 23874.27 436.47
15/01/08 21:36:00 21076.33 23875.04 436.48
15/01/08 21:39:00 21077.16 23874.37 436.49
15/01/08 21:42:00 21076.34 23875.15 436.49
15/01/08 21:45:00 21077.18 23874.45 436.50
15/01/08 21:48:00 21078.02 23873.77 436.51
15/01/08 21:51:00 21077.19 23874.54 436.51
15/01/08 21:54:00 21078.03 23873.86 436.52
15/01/08 21:57:00 21077.21 23874.64 436.53
15/01/08 22:00:00 21078.03 23873.96 436.53
15/01/08 22:03:00 21077.21 23874.74 436.54
15/01/08 22:06:00 21078.05 23874.04 436.54
15/01/08 22:09:00 21077.23 23874.82 436.55
15/01/08 22:12:00 21078.05 23874.14 436.56
15/01/08 22:15:00 21077.23 23874.92 436.56
15/01/08 22:18:00 21078.06 23874.24 436.57
15/01/08 22:21:00 21077.23 23875.02 436.58
15/01/08 22:24:00 21078.09 23874.31 436.58
15/01/08 22:27:00 21077.27 23875.09 436.59
15/01/08 22:30:00 21078.10 23874.41 436.60
15/01/08 22:33:00 21078.93 23873.73 436.60
15/01/08 22:36:00 21078.11 23874.51 436.61
15/01/08 22:39:00 21078.93 23873.83 436.61
15/01/08 22:42:00 21078.11 23874.61 436.62
15/01/08 22:45:00 21078.95 23873.91 436.63
15/01/08 22:48:00 21078.13 23874.69 436.63
15/01/08 22:51:00 21078.96 23874.01 436.64
15/01/08 22:54:00 21078.13 23874.79 436.65
15/01/08 22:57:00 21078.98 23874.09 436.65
15/01/08 23:00:00 21078.15 23874.87 436.66
15/01/08 23:03:00 21078.98 23874.20 436.67
15/01/08 23:06:00 21078.16 23874.97 436.67
15/01/08 23:09:00 21079.00 23874.28 436.68
15/01/08 23:12:00 21078.18 23875.05 436.68
15/01/08 23:15:00 21079.00 23874.38 436.69
15/01/08 23:18:00 21079.84 23873.69 436.70
15/01/08 23:21:00 21079.01 23874.47 436.70
15/01/08 23:24:00 21079.85 23873.79 436.71
15/01/08 23:27:00 21079.03 23874.56 436.72
15/01/08 23:30:00 21079.88 23873.87 436.72
15/01/08 23:33:00 21079.05 23874.64 436.73
15/01/08 23:36:00 21079.88 23873.96 436.74
15/01/08 23:39:00 21079.05 23874.74 436.74
15/01/08 23:42:00 21079.88 23874.07 436.75
15/01/08 23:45:00 21079.05 23874.85 436.76
15/01/08 23:48:00 21079.91 23874.14 436.76
15/01/08 23:51:00 21079.09 23874.92 436.77
15/01/08 23:54:00 21079.91 23874.24 436.77
15/01/08 23:57:00 21079.09 23875.02 436.78
15/01/09 00:00:00 21079.91 23874.34 436.79
15/01/09 00:03:00 21080.76 23873.64 436.79
15/01/09 00:06:00 21079.94 23874.42 436.80
15/01/09 00:09:00 21080.77 23873.73 436.81
15/01/09 00:12:00 21079.95 23874.51 436.81
15/01/09 00:15:00 21080.79 23873.83 436.82
15/01/09 00:18:00 21079.96 23874.61 436.82
15/01/09 00:21:00 21080.78 23873.94 436.83
15/01/09 00:24:00 21079.96 23874.72 436.84
15/01/09 00:27:00 21080.80 23874.02 436.84
15/01/09 00:30:00 21079.98 23874.80 436.85
15/01/09 00:33:00 21080.81 23874.11 436.86
15/01/09 00:36:00 21079.99 23874.89 436.86
15/01/09 00:39:00 21080.83 23874.20 436.87
15/01/09 00:42:00 21080.00 23874.98 436.88
15/01/09 00:45:00 21080.85 23874.28 436.88
15/01/09 00:48:00 21081.66 23873.61 436.89
15/01/09 00:51:00 21080.84 23874.39 436.89
15/01/09 00:54:00 21081.69 23873.70 436.90
15/01/09 00:57:00 21080.87 23874.47 436.91
15/01/09 01:00:00 21081.69 23873.80 436.91
15/01/09 01:03:00 21080.87 23874.58 436.92
15/01/09 01:06:00 21081.70 23873.89 436.93
15/01/09 01:09:00 21080.88 23874.67 436.93
15/01/09 01:12:00 21081.73 23873.97 436.94
15/01/09 01:15:00 21080.90 23874.75 436.95
15/01/09 01:18:00 21081.72 23874.07 436.95
15/01/09 01:21:00 21080.90 23874.85 436.96
15/01/09 01:24:00 21081.75 23874.15 436.96
15/01/09 01:27:00 21080.93 23874.93 436.97
15/01/09 01:30:00 21081.75 23874.25 436.98
15/01/09 01:33:00 21082.58 23873.58 436.98
15/01/09 01:36:00 21081.75 23874.35 436.99
15/01/09 01:39:00 21082.59 23873.67 437.00
15/01/09 01:42:00 21081.77 23874.44 437.00
15/01/09 01:45:00 21082.61 23873.75 437.01
15/01/09 01:48:00 21081.79 23874.53 437.02
15/01/09 01:51:00 21082.62 23873.84 437.02
15/01/09 01:54:00 21081.79 23874.63 437.03
15/01/09 01:57:00 21082.64 23873.93 437.03
15/01/09 02:00:00 21081.81 23874.71 437.04
15/01/09 02:03:00 21082.65 23874.02 437.05
15/01/09 02:06:00 21081.83 23874.80 437.05
15/01/09 02:09:00 21082.66 23874.12 437.06
15/01/09 02:12:00 21081.83 23874.90 437.07
15/01/09 02:15:00 21082.66 23874.22 437.07
15/01/09 02:18:00 21083.51 23873.53 437.08
15/01/09 02:21:00 21082.68 23874.30 437.09
15/01/09 02:24:00 21083.53 23873.61 437.09
15/01/09 02:27:00 21082.70 23874.38 437.10
15/01/09 02:30:00 21083.52 23873.71 437.10
15/01/09 02:33:00 21082.70 23874.49 437.11
15/01/09 02:36:00 21083.53 23873.80 437.12
15/01/09 02:39:00 21082.71 23874.58 437.12
15/01/09 02:42:00 21083.55 23873.88 437.13
15/01/09 02:45:00 21082.73 23874.66 437.14
15/01/09 02:48:00 21083.56 23873.99 437.14
15/01/09 02:51:00 21082.73 23874.77 437.15
15/01/09 02:54:00 21083.56 23874.09 437.16
15/01/09 02:57:00 21082.74 23874.87 437.16
15/01/09 03:00:00 21083.57 23874.18 437.17
15/01/09 03:03:00 21084.42 23873.48 437.17
15/01/09 03:06:00 21083.59 23874.26 437.18
15/01/09 03:09:00 21084.43 23873.57 437.19
15/01/09 03:12:00 21083.61 23874.35 437.19
15/01/09 03:15:00 21084.43 23873.68 437.20
15/01/09 03:18:00 21083.61 23874.45 437.21
15/01/09 03:21:00 21084.46 23873.76 437.21
15/01/09 03:24:00 21083.63 23874.53 437.22
15/01/09 03:27:00 21084.46 23873.85 437.22
15/01/09 03:30:00 21083.64 23874.63 437.23
15/01/09 03:33:00 21084.47 23873.95 437.24
15/01/09 03:36:00 21083.65 23874.72 437.24
15/01/09 03:39:00 21084.47 23874.04 437.25
15/01/09 03:42:00 21083.65 23874.82 437.26
15/01/09 03:45:00 21084.51 23874.12 437.26
15/01/09 03:48:00 21085.32 23873.45 437.27
15/01/09 03:51:00 21084.50 23874.23 437.28
15/01/09 03:54:00 21085.34 23873.54 437.28
15/01/09 03:57:00 21084.51 23874.32 437.29
15/01/09 04:00:00 21085.35 23873.63 437.29
15/01/09 04:03:00 21084.53 23874.41 437.30
15/01/09 04:06:00 21085.37 23873.71 437.31
15/01/09 04:09:00 21084.55 23874.49 437.31
15/01/09 04:12:00 21085.38 23873.81 437.32
15/01/09 04:15:00 21084.55 23874.59 437.33
15/01/09 04:18:00 21085.38 23873.91 437.33
15/01/09 04:21:00 21084.56 23874.70 437.34
15/01/09 04:24:00 21085.39 23874.00 437.34
15/01/09 04:27:00 21084.57 23874.78 437.35
15/01/09 04:30:00 21085.42 23874.09 437.36
15/01/09 04:33:00 21086.24 23873.40 437.36
15/01/09 04:36:00 21085.42 23874.18 437.37
15/01/09 04:39:00 21086.27 23873.49 437.38
15/01/09 04:42:00 21085.44 23874.27 437.38
15/01/09 04:45:00 21086.28 23873.58 437.39
15/01/09 04:48:00 21085.45 23874.36 437.40
15/01/09 04:51:00 21086.28 23873.68 437.40
15/01/09 04:54:00 21085.46 23874.46 437.41
15/01/09 04:57:00 21086.28 23873.78 437.41
15/01/09 05:00:00 21085.46 23874.55 437.42
15/01/09 05:03:00 21086.30 23873.87 437.43
15/01/09 05:06:00 21085.47 23874.65 437.43
15/01/09 05:09:00 21086.31 23873.96 437.44
15/01/09 05:12:00 21085.49 23874.74 437.45
15/01/09 05:15:00 21086.32 23874.05 437.45
15/01/09 05:18:00 21087.17 23873.35 437.46
15/01/09 05:21:00 21086.35 23874.13 437.46
15/01/09 05:24:00 21087.17 23873.45 437.47
15/01/09 05:27:00 21086.35 23874.23 437.48
15/01/09 05:30:00 21087.19 23873.54 437.48
15/01/09 05:33:00 21086.36 23874.32 437.49
15/01/09 05:36:00 21087.19 23873.64 437.50
15/01/09 05:39:00 21086.36 23874.42 437.50
15/01/09 05:42:00 21087.20 23873.73 437.51
15/01/09 05:45:00 21086.38 23874.51 437.52
15/01/09 05:48:00 21087.22 23873.82 437.52
15/01/09 05:51:00 21086.39 23874.60 437.53
15/01/09 05:54:00 21087.24 23873.91 437.53
15/01/09 05:57:00 21086.41 23874.69 437.54
15/01/09 06:00:00 21087.25 23874.00 437.55
15/01/09 06:03:00 21088.07 23873.33 437.55
15/01/09 06:06:00 21087.24 23874.11 437.56
15/01/09 06:09:00 21088.08 23873.42 437.57
15/01/09 06:12:00 21087.26 23874.20 437.57
15/01/09 06:15:00 21088.10 23873.51 437.58
15/01/09 06:18:00 21087.27 23874.29 437.58
15/01/09 06:21:00 21088.12 23873.59 437.59
15/01/09 06:24:00 21087.29 23874.37 437.60
15/01/09 06:27:00 21088.12 23873.69 437.60
15/01/09 06:30:00 21087.30 23874.47 437.61
15/01/09 06:33:00 21088.12 23873.79 437.62
15/01/09 06:36:00 21087.30 23874.56 437.62
15/01/09 06:39:00 21088.13 23873.88 437.63
15/01/09 06:42:00 21087.31 23874.66 437.64
15/01/09 06:45:00 21088.15 23873.96 437.64
15/01/09 06:48:00 21088.98 23873.29 437.65
15/01/09 06:51:00 21088.15 23874.06 437.65
15/01/09 06:54:00 21088.99 23873.38 437.66
15/01/09 06:57:00 21088.17 23874.16 437.67
15/01/09 07:00:00 21089.03 23873.45 437.67
15/01/09 07:03:00 21088.20 23874.23 437.68
15/01/09 07:06:00 21089.03 23873.55 437.69
15/01/09 07:09:00 21088.20 23874.33 437.69
15/01/09 07:12:00 21089.03 23873.65 437.70
15/01/09 07:15:00 21088.21 23874.43 437.70
15/01/09 07:18:00 21089.04 23873.74 437.71
15/01/09 07:21:00 21088.22 23874.52 437.72
15/01/09 07:24:00 21089.06 23873.83 437.72
15/01/09 07:27:00 21088.23 23874.61 437.73
15/01/09 07:30:00 21089.06 23873.93 437.74
15/01/09 07:33:00 21089.90 23873.24 437.74
15/01/09 07:36:00 21089.07 23874.02 437.75
15/01/09 07:39:00 21089.92 23873.32 437.75
15/01/09 07:42:00 21089.10 23874.10 437.76
15/01/09 07:45:00 21089.93 23873.42 437.77
15/01/09 07:48:00 21089.11 23874.20 437.77
15/01/09 07:51:00 21089.93 23873.53 437.78
15/01/09 07:54:00 21089.11 23874.31 437.79
15/01/09 07:57:00 21089.94 23873.62 437.79
15/01/09 08:00:00 21089.12 23874.40 437.80
15/01/09 08:03:00 21089.96 23873.69 437.81
15/01/09 08:06:00 21089.14 23874.47 437.81
15/01/09 08:09:00 21089.98 23873.78 437.82
15/01/09 08:12:00 21089.15 23874.56 437.82
15/01/09 08:15:00 21089.98 23873.89 437.83
15/01/09 08:18:00 21090.83 23873.19 437.84
15/01/09 08:21:00 21090.01 23873.97 437.84
15/01/09 08:24:00 21090.83 23873.29 437.85
15/01/09 08:27:00 21090.01 23874.07 437.86
15/01/09 08:30:00 21090.83 23873.38 437.86
15/01/09 08:33:00 21090.01 23874.16 437.87
15/01/09 08:36:00 21090.84 23873.48 437.87
15/01/09 08:39:00 21090.02 23874.26 437.88
15/01/09 08:42:00 21090.87 23873.56 437.89
15/01/09 08:45:00 21090.05 23874.34 437.89
15/01/09 08:48:00 21090.88 23873.66 437.90
15/01/09 08:51:00 21090.05 23874.44 437.91
15/01/09 08:54:00 21090.88 23873.75 437.91
15/01/09 08:57:00 21090.05 23874.53 437.92
15/01/09 09:00:00 21090.89 23873.85 437.92
15/01/09 09:03:00 21091.73 23873.16 437.93
15/01/09 09:06:00 21090.91 23873.93 437.94
15/01/09 09:09:00 21091.75 23873.25 437.94
15/01/09 09:12:00 21090.92 23874.03 437.95
15/01/09 09:15:00 21091.76 23873.34 437.96
15/01/09 09:18:00 21090.93 23874.11 437.96
15/01/09 09:21:00 21091.77 23873.43 437.97
15/01/09 09:24:00 21090.95 23874.21 437.98
15/01/09 09:27:00 21091.79 23873.52 437.98
15/01/09 09:30:00 21090.96 23874.30 437.99
15/01/09 09:33:00 21091.79 23873.62 437.99
15/01/09 09:36:00 21090.96 23874.40 438.00
15/01/09 09:39:00 21091.80 23873.71 438.01
15/01/09 09:42:00 21090.98 23874.49 438.01
15/01/09 09:45:00 21091.80 23873.80 438.02
15/01/09 09:48:00 21092.65 23873.11 438.03
15/01/09 09:51:00 21091.83 23873.89 438.03
15/01/09 09:54:00 21092.66 23873.21 438.04
15/01/09 09:57:00 21091.83 23873.99 438.04
15/01/09 10:00:00 21092.67 23873.30 438.05
15/01/09 10:03:00 21091.85 23874.08 438.06
15/01/09 10:06:00 21092.69 23873.39 438.06
15/01/09 10:09:00 21091.86 23874.17 438.07
15/01/09 10:12:00 21092.69 23873.49 438.08
15/01/09 10:15:00 21091.86 23874.27 438.08
15/01/09 10:18:00 21092.70 23873.58 438.09
15/01/09 10:21:00 21091.88 23874.36 438.09
15/01/09 10:24:00 21092.72 23873.66 438.10
15/01/09 10:27:00 21091.90 23874.44 438.11
15/01/09 10:30:00 21092.74 23873.75 438.11
15/01/09 10:33:00 21093.56 23873.08 438.12
15/01/09 10:36:00 21092.73 23873.86 438.13
15/01/09 10:39:00 21093.57 23873.17 438.13
15/01/09 10:42:00 21092.74 23873.95 438.14
15/01/09 10:45:00 21093.58 23873.25 438.14
15/01/09 10:48:00 21092.76 23874.03 438.15
15/01/09 10:51:00 21093.60 23873.35 438.16
15/01/09 10:54:00 21092.77 23874.13 438.16
15/01/09 10:57:00 21093.59 23873.46 438.17
15/01/09 11:00:00 21092.77 23874.23 438.17
15/01/09 11:03:00 21093.62 23873.53 438.18
15/01/09 11:06:00 21092.80 23874.31 438.19
15/01/09 11:09:00 21093.63 23873.62 438.19
15/01/09 11:12:00 21092.81 23874.40 438.20
15/01/09 11:15:00 21093.64 23873.72 438.21
15/01/09 11:18:00 21094.48 23873.03 438.21
15/01/09 11:21:00 21093.65 23873.81 438.22
15/01/09 11:24:00 21094.48 23873.13 438.22
15/01/09 11:27:00 21093.66 23873.90 438.23
15/01/09 11:30:00 21094.49 23873.22 438.24
15/01/09 11:33:00 21093.66 23874.00 438.24
15/01/09 11:36:00 21094.51 23873.30 438.25
15/01/09 11:39:00 21093.69 23874.08 438.26
15/01/09 11:42:00 21094.53 23873.40 438.26
15/01/09 11:45:00 21093.70 23874.18 438.27
15/01/09 11:48:00 21094.53 23873.49 438.28
15/01/09 11:51:00 21093.71 23874.27 438.28
15/01/09 11:54:00 21094.53 23873.60 438.29
15/01/09 11:57:00 21093.71 23874.37 438.29
15/01/09 12:00:00 21094.55 23873.67 438.30
15/01/09 12:03:00 21095.38 23872.99 438.31
15/01/09 12:06:00 21094.56 23873.78 438.31
15/01/09 12:09:00 21095.40 23873.08 438.32
15/01/09 12:12:00 21094.58 23873.86 438.33
15/01/09 12:15:00 21095.41 23873.17 438.33
15/01/09 12:18:00 21094.59 23873.95 438.34
15/01/09 12:21:00 21095.42 23873.26 438.34
15/01/09 12:24:00 21094.60 23874.04 438.35
15/01/09 12:27:00 21095.43 23873.36 438.36
15/01/09 12:30:00 21094.61 23874.14 438.36
15/01/09 12:33:00 21095.44 23873.46 438.37
15/01/09 12:36:00 21094.61 23874.24 438.38
15/01/09 12:39:00 21095.46 23873.54 438.38
15/01/09 12:42:00 21094.63 23874.32 438.39
15/01/09 12:45:00 21095.48 23873.62 438.39
15/01/09 12:48:00 21096.30 23872.95 438.40
15/01/09 12:51:00 21095.48 23873.73 438.41
15/01/09 12:54:00 21096.30 23873.05 438.41
15/01/09 12:57:00 21095.48 23873.83 438.42
15/01/09 13:00:00 21096.33 23873.13 438.43
15/01/09 13:03:00 21095.51 23873.91 438.43
15/01/09 13:06:00 21096.33 23873.23 438.44
15/01/09 13:09:00 21095.51 23874.01 438.44
15/01/09 13:12:00 21096.34 23873.33 438.45
15/01/09 13:15:00 21095.51 23874.11 438.46
15/01/09 13:18:00 21096.37 23873.40 438.46
15/01/09 13:21:00 21095.55 23874.18 438.47
15/01/09 13:24:00 21096.38 23873.49 438.47
15/01/09 13:27:00 21095.56 23874.27 438.48
15/01/09 13:30:00 21096.38 23873.60 438.49
15/01/09 13:33:00 21097.21 23872.92 438.49
15/01/09 13:36:00 21096.38 23873.70 438.50
15/01/09 13:39:00 21097.23 23872.99 438.51
15/01/09 13:42:00 21096.41 23873.77 438.51
15/01/09 13:45:00 21097.25 23873.09 438.52
15/01/09 13:48:00 21096.42 23873.87 438.52
15/01/09 13:51:00 21097.26 23873.18 438.53
15/01/09 13:54:00 21096.44 23873.96 438.54
15/01/09 13:57:00 21097.27 23873.27 438.54
15/01/09 14:00:00 21096.45 23874.04 438.55
15/01/09 14:03:00 21097.29 23873.35 438.56
15/01/09 14:06:00 21096.46 23874.13 438.56
15/01/09 14:09:00 21097.28 23873.46 438.57
15/01/09 14:12:00 21096.46 23874.24 438.57
15/01/09 14:15:00 21097.30 23873.55 438.58
15/01/09 14:18:00 21098.13 23872.87 438.59
15/01/09 14:21:00 21097.31 23873.64 438.59
15/01/09 14:24:00 21098.16 23872.94 438.60
15/01/09 14:27:00 21097.34 23873.72 438.61
15/01/09 14:30:00 21098.16 23873.04 438.61
15/01/09 14:33:00 21097.34 23873.82 438.62
15/01/09 14:36:00 21098.16 23873.15 438.62
15/01/09 14:39:00 21097.33 23873.93 438.63
15/01/09 14:42:00 21098.17 23873.24 438.64
15/01/09 14:45:00 21097.35 23874.02 438.64
15/01/09 14:48:00 21098.19 23873.33 438.65
15/01/09 14:51:00 21097.36 23874.11 438.66
15/01/09 14:54:00 21098.20 23873.42 438.66
15/01/09 14:57:00 21097.38 23874.20 438.67
15/01/09 15:00:00 21098.21 23873.51 438.67
15/01/09 15:03:00 21099.06 23872.81 438.68
15/01/09 15:06:00 21098.24 23873.59 438.69
15/01/09 15:09:00 21099.07 23872.91 438.69
15/01/09 15:12:00 21098.25 23873.69 438.70
15/01/09 15:15:00 21099.06 23873.01 438.71
15/01/09 15:18:00 21098.24 23873.79 438.71
15/01/09 15:21:00 21099.07 23873.10 438.72
15/01/09 15:24:00 21098.25 23873.88 438.72
15/01/09 15:27:00 21099.09 23873.19 438.73
15/01/09 15:30:00 21098.27 23873.97 438.74
15/01/09 15:33:00 21099.10 23873.29 438.74
15/01/09 15:36:00 21098.27 23874.07 438.75
15/01/09 15:39:00 21099.12 23873.37 438.76
15/01/09 15:42:00 21098.29 23874.15 438.76
15/01/09 15:45:00 21099.13 23873.46 438.77
15/01/09 15:48:00 21099.97 23872.77 438.77
15/01/09 15:51:00 21099.15 23873.55 438.78
15/01/09 15:54:00 21099.96 23872.88 438.79
15/01/09 15:57:00 21099.14 23873.66 438.79
15/01/09 16:00:00 21099.98 23872.96 438.80
15/01/09 16:03:00 21099.16 23873.75 438.80
15/01/09 16:06:00 21099.98 23873.07 438.81
15/01/09 16:09:00 21099.16 23873.85 438.82
15/01/09 16:12:00 21100.01 23873.15 438.82
15/01/09 16:15:00 21099.19 23873.92 438.83
15/01/09 16:18:00 21100.03 23873.23 438.84
15/01/09 16:21:00 21099.20 23874.01 438.84
15/01/09 16:24:00 21100.03 23873.33 438.85
15/01/09 16:27:00 21099.20 23874.11 438.85
15/01/09 16:30:00 21100.03 23873.43 438.86
15/01/09 16:33:00 21100.87 23872.74 438.87
15/01/09 16:36:00 21100.05 23873.53 438.87
15/01/09 16:39:00 21100.88 23872.83 438.88
15/01/09 16:42:00 21100.06 23873.61 438.89
15/01/09 16:45:00 21100.90 23872.92 438.89
15/01/09 16:48:00 21100.08 23873.70 438.90
15/01/09 16:51:00 21100.90 23873.02 438.90
15/01/09 16:54:00 21100.08 23873.80 438.91
15/01/09 16:57:00 21100.92 23873.11 438.92
15/01/09 17:00:00 21100.10 23873.88 438.92
15/01/09 17:03:00 21100.94 23873.20 438.93
15/01/09 17:06:00 21100.11 23873.97 438.94
15/01/09 17:09:00 21100.94 23873.30 438.94
15/01/09 17:12:00 21100.12 23874.07 438.95
15/01/09 17:15:00 21100.94 23873.39 438.95
15/01/09 17:18:00 21101.80 23872.69 438.96
15/01/09 17:21:00 21100.98 23873.46 438.96
15/01/09 17:24:00 21101.81 23872.78 438.97
15/01/09 17:27:00 21100.98 23873.56 438.98
15/01/09 17:30:00 21101.81 23872.88 438.98
15/01/09 17:33:00 21100.99 23873.66 438.99
15/01/09 17:36:00 21101.83 23872.97 439.00
15/01/09 17:39:00 21101.00 23873.75 439.00
15/01/09 17:42:00 21101.84 23873.06 439.01
15/01/09 17:45:00 21101.02 23873.84 439.01
15/01/09 17:48:00 21101.85 23873.16 439.02
15/01/09 17:51:00 21101.02 23873.94 439.03
15/01/09 17:54:00 21101.86 23873.25 439.03
15/01/09 17:57:00 21101.04 23874.03 439.04
15/01/09 18:00:00 21101.88 23873.32 439.05
15/01/09 18:03:00 21102.71 23872.65 439.05
15/01/09 18:06:00 21101.89 23873.42 439.06
15/01/09 18:09:00 21102.71 23872.76 439.06
15/01/09 18:12:00 21101.88 23873.54 439.07
15/01/09 18:15:00 21102.72 23872.85 439.08
15/01/09 18:18:00 21101.90 23873.62 439.08
15/01/09 18:21:00 21102.75 23872.92 439.09
15/01/09 18:24:00 21101.92 23873.70 439.10
15/01/09 18:27:00 21102.75 23873.02 439.10
15/01/09 18:30:00 21101.93 23873.80 439.11
15/01/09 18:33:00 21102.76 23873.12 439.11
15/01/09 18:36:00 21101.94 23873.90 439.12
15/01/09 18:39:00 21102.78 23873.20 439.13
15/01/09 18:42:00 21101.96 23873.98 439.13
15/01/09 18:45:00 21102.79 23873.30 439.14
15/01/09 18:48:00 21103.62 23872.62 439.14
15/01/09 18:51:00 21102.79 23873.39 439.15
15/01/09 18:54:00 21103.62 23872.71 439.16
15/01/09 18:57:00 21102.79 23873.49 439.16
15/01/09 19:00:00 21103.64 23872.79 439.17
15/01/09 19:03:00 21102.82 23873.57 439.18
15/01/09 19:06:00 21103.66 23872.88 439.18
15/01/09 19:09:00 21102.84 23873.66 439.19
15/01/09 19:12:00 21103.66 23872.98 439.19
15/01/09 19:15:00 21102.84 23873.76 439.20
15/01/09 19:18:00 21103.67 23873.08 439.21
15/01/09 19:21:00 21102.85 23873.86 439.21
15/01/09 19:24:00 21103.70 23873.16 439.22
15/01/09 19:27:00 21102.87 23873.94 439.22
15/01/09 19:30:00 21103.70 23873.25 439.23
15/01/09 19:33:00 21104.53 23872.58 439.24
15/01/09 19:36:00 21103.71 23873.36 439.24
15/01/09 19:39:00 21104.55 23872.65 439.25
15/01/09 19:42:00 21103.73 23873.44 439.26
15/01/09 19:45:00 21104.57 23872.74 439.26
15/01/09 19:48:00 21103.74 23873.52 439.27
15/01/09 19:51:00 21104.57 23872.84 439.27
15/01/09 19:54:00 21103.75 23873.62 439.28
15/01/09 19:57:00 21104.58 23872.94 439.29
15/01/09 20:00:00 21103.76 23873.72 439.29
15/01/09 20:03:00 21104.59 23873.02 439.30
15/01/09 20:06:00 21103.77 23873.80 439.30
15/01/09 20:09:00 21104.60 23873.12 439.31
15/01/09 20:12:00 21103.78 23873.91 439.32
15/01/09 20:15:00 21104.61 23873.21 439.32
15/01/09 20:18:00 21105.45 23872.52 439.33
15/01/09 20:21:00 21104.63 23873.30 439.34
15/01/09 20:24:00 21105.46 23872.62 439.34
15/01/09 20:27:00 21104.63 23873.40 439.35
15/01/09 20:30:00 21105.47 23872.71 439.35
15/01/09 20:33:00 21104.65 23873.49 439.36
15/01/09 20:36:00 21105.48 23872.80 439.37
15/01/09 20:39:00 21104.65 23873.59 439.37
15/01/09 20:42:00 21105.49 23872.89 439.38
15/01/09 20:45:00 21104.67 23873.68 439.39
15/01/09 20:48:00 21105.52 23872.97 439.39
15/01/09 20:51:00 21104.69 23873.76 439.40
15/01/09 20:54:00 21105.53 23873.08 439.40
15/01/09 20:57:00 21104.70 23873.85 439.41
15/01/09 21:00:00 21105.53 23873.17 439.42
15/01/09 21:03:00 21106.35 23872.49 439.42
15/01/09 21:06:00 21105.53 23873.27 439.43
15/01/09 21:09:00 21106.37 23872.58 439.43
15/01/09 21:12:00 21105.55 23873.36 439.44
15/01/09 21:15:00 21106.38 23872.68 439.45
15/01/09 21:18:00 21105.55 23873.45 439.45
15/01/09 21:21:00 21106.40 23872.76 439.46
15/01/09 21:24:00 21105.58 23873.54 439.47
15/01/09 21:27:00 21106.41 23872.85 439.47
15/01/09 21:30:00 21105.58 23873.63 439.48
15/01/09 21:33:00 21106.42 23872.94 439.48
15/01/09 21:36:00 21105.60 23873.72 439.49
15/01/09 21:39:00 21106.43 23873.04 439.50
15/01/09 21:42:00 21105.61 23873.82 439.50
15/01/09 21:45:00 21106.44 23873.12 439.51
15/01/09 21:48:00 21107.27 23872.45 439.51
15/01/09 21:51:00 21106.45 23873.22 439.52
15/01/09 21:54:00 21107.30 23872.53 439.53
15/01/09 21:57:00 21106.47 23873.30 439.53
15/01/09 22:00:00 21107.31 23872.62 439.54
15/01/09 22:03:00 21106.49 23873.39 439.54
15/01/09 22:06:00 21107.32 23872.71 439.55
15/01/09 22:09:00 21106.49 23873.49 439.56
15/01/09 22:12:00 21107.31 23872.82 439.56
15/01/09 22:15:00 21106.49 23873.60 439.57
15/01/09 22:18:00 21107.33 23872.91 439.58
15/01/09 22:21:00 21106.51 23873.69 439.58
15/01/09 22:24:00 21107.34 23872.99 439.59
15/01/09 22:27:00 21106.52 23873.78 439.59
15/01/09 22:30:00 21107.36 23873.09 439.60
15/01/09 22:33:00 21108.20 23872.39 439.61
15/01/09 22:36:00 21107.38 23873.17 439.61
15/01/09 22:39:00 21108.20 23872.49 439.62
15/01/09 22:42:00 21107.38 23873.27 439.62
15/01/09 22:45:00 21108.22 23872.58 439.63
15/01/09 22:48:00 21107.40 23873.36 439.64
15/01/09 22:51:00 21108.22 23872.68 439.64
15/01/09 22:54:00 21107.40 23873.46 439.65
15/01/09 22:57:00 21108.22 23872.78 439.66
15/01/09 23:00:00 21107.39 23873.56 439.66
15/01/09 23:03:00 21108.26 23872.86 439.67
15/01/09 23:06:00 21107.43 23873.63 439.67
15/01/09 23:09:00 21108.26 23872.95 439.68
15/01/09 23:12:00 21107.44 23873.73 439.69
15/01/09 23:15:00 21108.27 23873.05 439.69
15/01/09 23:18:00 21109.11 23872.36 439.70
15/01/09 23:21:00 21108.28 23873.14 439.70
15/01/09 23:24:00 21109.12 23872.45 439.71
15/01/09 23:27:00 21108.30 23873.23 439.72
15/01/09 23:30:00 21109.12 23872.54 439.72
15/01/09 23:33:00 21108.30 23873.32 439.73
15/01/09 23:36:00 21109.13 23872.64 439.74
15/01/09 23:39:00 21108.31 23873.42 439.74
15/01/09 23:42:00 21109.17 23872.71 439.75
15/01/09 23:45:00 21108.34 23873.49 439.75
15/01/09 23:48:00 21109.16 23872.82 439.76
15/01/09 23:51:00 21108.34 23873.59 439.77
15/01/09 23:54:00 21109.17 23872.91 439.77
15/01/09 23:57:00 21108.35 23873.69 439.78
15/01/10 00:00:00 21109.18 23873.02 439.78
15/01/10 00:03:00 21110.02 23872.31 439.79
15/01/10 00:06:00 21109.20 23873.09 439.80
15/01/10 00:09:00 21110.03 23872.41 439.80
15/01/10 00:12:00 21109.21 23873.19 439.81
15/01/10 00:15:00 21110.04 23872.50 439.81
15/01/10 00:18:00 21109.22 23873.27 439.82
15/01/10 00:21:00 21110.05 23872.59 439.83
15/01/10 00:24:00 21109.23 23873.38 439.83
15/01/10 00:27:00 21110.08 23872.67 439.84
15/01/10 00:30:00 21109.25 23873.46 439.84
15/01/10 00:33:00 21110.07 23872.78 439.85
15/01/10 00:36:00 21109.25 23873.56 439.86
15/01/10 00:39:00 21110.08 23872.88 439.86
15/01/10 00:42:00 21109.25 23873.65 439.87
15/01/10 00:45:00 21110.10 23872.96 439.88
15/01/10 00:48:00 21110.94 23872.26 439.88
15/01/10 00:51:00 21110.12 23873.04 439.89
15/01/10 00:54:00 21110.95 23872.37 439.89
15/01/10 00:57:00 21110.12 23873.14 439.90
15/01/10 01:00:00 21110.95 23872.46 439.91
15/01/10 01:03:00 21110.13 23873.24 439.91
15/01/10 01:06:00 21110.98 23872.54 439.92
15/01/10 01:09:00 21110.15 23873.32 439.92
15/01/10 01:12:00 21110.98 23872.63 439.93
15/01/10 01:15:00 21110.16 23873.41 439.94
15/01/10 01:18:00 21110.98 23872.74 439.94
15/01/10 01:21:00 21110.15 23873.52 439.95
15/01/10 01:24:00 21111.02 23872.81 439.96
15/01/10 01:27:00 21110.19 23873.59 439.96
15/01/10 01:30:00 21111.02 23872.91 439.97
15/01/10 01:33:00 21111.85 23872.23 439.97
15/01/10 01:36:00 21111.03 23873.01 439.98
15/01/10 01:39:00 21111.86 23872.32 439.99
15/01/10 01:42:00 21111.04 23873.10 439.99
15/01/10 01:45:00 21111.87 23872.41 440.00
15/01/10 01:48:00 21111.05 23873.19 440.00
15/01/10 01:51:00 21111.88 23872.51 440.01
15/01/10 01:54:00 21111.05 23873.29 440.02
15/01/10 01:57:00 21111.89 23872.60 440.02
15/01/10 02:00:00 21111.07 23873.38 440.03
15/01/10 02:03:00 21111.90 23872.69 440.04
15/01/10 02:06:00 21111.08 23873.47 440.04
15/01/10 02:09:00 21111.93 23872.77 440.05
15/01/10 02:12:00 21111.10 23873.55 440.05
15/01/10 02:15:00 21111.93 23872.87 440.06
15/01/10 02:18:00 21112.76 23872.19 440.07
15/01/10 02:21:00 21111.94 23872.97 440.07
15/01/10 02:24:00 21112.78 23872.27 440.08
15/01/10 02:27:00 21111.95 23873.05 440.08
15/01/10 02:30:00 21112.79 23872.36 440.09
15/01/10 02:33:00 21111.97 23873.14 440.10
15/01/10 02:36:00 21112.80 23872.46 440.10
15/01/10 02:39:00 21111.97 23873.24 440.11
15/01/10 02:42:00 21112.81 23872.56 440.11
15/01/10 02:45:00 21111.98 23873.34 440.12
15/01/10 02:48:00 21112.82 23872.64 440.13
15/01/10 02:51:00 21112.00 23873.42 440.13
15/01/10 02:54:00 21112.84 23872.73 440.14
15/01/10 02:57:00 21112.02 23873.51 440.14
15/01/10 03:00:00 21112.83 23872.84 440.15
15/01/10 03:03:00 21113.67 23872.15 440.16
15/01/10 03:06:00 21112.85 23872.92 440.16
15/01/10 03:09:00 21113.69 23872.23 440.17
15/01/10 03:12:00 21112.87 23873.01 440.18
15/01/10 03:15:00 21113.70 23872.32 440.18
15/01/10 03:18:00 21112.88 23873.10 440.19
15/01/10 03:21:00 21113.71 23872.42 440.19
15/01/10 03:24:00 21112.88 23873.20 440.20
15/01/10 03:27:00 21113.73 23872.50 440.21
15/01/10 03:30:00 21112.90 23873.29 440.21
15/01/10 03:33:00 21113.73 23872.60 440.22
15/01/10 03:36:00 21112.91 23873.38 440.22
15/01/10 03:39:00 21113.74 23872.70 440.23
15/01/10 03:42:00 21112.92 23873.48 440.24
15/01/10 03:45:00 21113.75 23872.79 440.24
15/01/10 03:48:00 21114.59 23872.10 440.25
15/01/10 03:51:00 21113.77 23872.88 440.25
15/01/10 03:54:00 21114.61 23872.18 440.26
15/01/10 03:57:00 21113.79 23872.96 440.27
15/01/10 04:00:00 21114.62 23872.28 440.27
15/01/10 04:03:00 21113.79 23873.06 440.28
15/01/10 04:06:00 21114.63 23872.37 440.28
15/01/10 04:09:00 21113.81 23873.15 440.29
15/01/10 04:12:00 21114.63 23872.48 440.30
15/01/10 04:15:00 21113.80 23873.25 440.30
15/01/10 04:18:00 21114.66 23872.55 440.31
15/01/10 04:21:00 21113.83 23873.33 440.32
15/01/10 04:24:00 21114.66 23872.65 440.32
15/01/10 04:27:00 21113.84 23873.43 440.33
15/01/10 04:30:00 21114.68 23872.74 440.33
15/01/10 04:33:00 21115.50 23872.06 440.34
15/01/10 04:36:00 21114.67 23872.84 440.35
15/01/10 04:39:00 21115.51 23872.15 440.35
15/01/10 04:42:00 21114.69 23872.93 440.36
15/01/10 04:45:00 21115.53 23872.24 440.36
15/01/10 04:48:00 21114.71 23873.02 440.37
15/01/10 04:51:00 21115.55 23872.33 440.38
15/01/10 04:54:00 21114.72 23873.10 440.38
15/01/10 04:57:00 21115.55 23872.42 440.39
15/01/10 05:00:00 21114.73 23873.20 440.39
15/01/10 05:03:00 21115.57 23872.51 440.40
15/01/10 05:06:00 21114.75 23873.29 440.41
15/01/10 05:09:00 21115.57 23872.61 440.41
15/01/10 05:12:00 21114.75 23873.38 440.42
15/01/10 05:15:00 21115.58 23872.71 440.42
15/01/10 05:18:00 21116.41 23872.02 440.43
15/01/10 05:21:00 21115.58 23872.80 440.44
15/01/10 05:24:00 21116.44 23872.10 440.44
15/01/10 05:27:00 21115.61 23872.88 440.45
15/01/10 05:30:00 21116.45 23872.18 440.45
15/01/10 05:33:00 21115.63 23872.97 440.46
15/01/10 05:36:00 21116.46 23872.28 440.47
15/01/10 05:39:00 21115.64 23873.06 440.47
15/01/10 05:42:00 21116.46 23872.39 440.48
15/01/10 05:45:00 21115.63 23873.17 440.49
15/01/10 05:48:00 21116.48 23872.47 440.49
15/01/10 05:51:00 21115.66 23873.25 440.50
15/01/10 05:54:00 21116.49 23872.57 440.50
15/01/10 05:57:00 21115.67 23873.34 440.51
15/01/10 06:00:00 21116.51 23872.65 440.51
15/01/10 06:03:00 21117.34 23871.96 440.52
15/01/10 06:06:00 21116.52 23872.74 440.53
15/01/10 06:09:00 21117.35 23872.06 440.53
15/01/10 06:12:00 21116.53 23872.84 440.54
15/01/10 06:15:00 21117.36 23872.15 440.54
15/01/10 06:18:00 21116.54 23872.93 440.55
15/01/10 06:21:00 21117.37 23872.25 440.56
15/01/10 06:24:00 21116.54 23873.03 440.56
15/01/10 06:27:00 21117.37 23872.35 440.57
15/01/10 06:30:00 21116.55 23873.12 440.58
15/01/10 06:33:00 21117.41 23872.42 440.58
15/01/10 06:36:00 21116.59 23873.19 440.59
15/01/10 06:39:00 21117.40 23872.52 440.59
15/01/10 06:42:00 21116.58 23873.30 440.60
15/01/10 06:45:00 21117.41 23872.62 440.61
15/01/10 06:48:00 21118.26 23871.92 440.61
15/01/10 06:51:00 21117.44 23872.70 440.62
15/01/10 06:54:00 21118.26 23872.02 440.62
15/01/10 06:57:00 21117.43 23872.80 440.63
15/01/10 07:00:00 21118.26 23872.12 440.64
15/01/10 07:03:00 21117.44 23872.90 440.64
15/01/10 07:06:00 21118.27 23872.21 440.65
15/01/10 07:09:00 21117.44 23873.00 440.65
15/01/10 07:12:00 21118.31 23872.29 440.66
15/01/10 07:15:00 21117.48 23873.06 440.67
15/01/10 07:18:00 21118.31 23872.38 440.67
15/01/10 07:21:00 21117.49 23873.16 440.68
15/01/10 07:24:00 21118.31 23872.49 440.68
15/01/10 07:27:00 21117.49 23873.27 440.69
15/01/10 07:30:00 21118.31 23872.58 440.70
15/01/10 07:33:00 21119.16 23871.88 440.70
15/01/10 07:36:00 21118.34 23872.66 440.71
15/01/10 07:39:00 21119.17 23871.97 440.71
15/01/10 07:42:00 21118.35 23872.76 440.72
15/01/10 07:45:00 21119.19 23872.06 440.73
15/01/10 07:48:00 21118.37 23872.84 440.73
15/01/10 07:51:00 21119.21 23872.15 440.74
15/01/10 07:54:00 21118.38 23872.93 440.74
15/01/10 07:57:00 21119.21 23872.24 440.75
15/01/10 08:00:00 21118.39 23873.03 440.76
15/01/10 08:03:00 21119.22 23872.35 440.76
15/01/10 08:06:00 21118.40 23873.12 440.77
15/01/10 08:09:00 21119.23 23872.44 440.77
15/01/10 08:12:00 21118.40 23873.22 440.78
15/01/10 08:15:00 21119.25 23872.52 440.79
15/01/10 08:18:00 21120.08 23871.83 440.79
15/01/10 08:21:00 21119.26 23872.62 440.80
15/01/10 08:24:00 21120.09 23871.93 440.81
15/01/10 08:27:00 21119.26 23872.71 440.81
15/01/10 08:30:00 21120.11 23872.02 440.82
15/01/10 08:33:00 21119.28 23872.80 440.82
15/01/10 08:36:00 21120.12 23872.11 440.83
15/01/10 08:39:00 21119.30 23872.88 440.83
15/01/10 08:42:00 21120.12 23872.21 440.84
15/01/10 08:45:00 21119.29 23872.99 440.85
15/01/10 08:48:00 21120.12 23872.31 440.85
15/01/10 08:51:00 21119.30 23873.09 440.86
15/01/10 08:54:00 21120.16 23872.38 440.87
15/01/10 08:57:00 21119.34 23873.15 440.87
15/01/10 09:00:00 21120.17 23872.46 440.88
15/01/10 09:03:00 21120.99 23871.80 440.88
15/01/10 09:06:00 21120.17 23872.58 440.89
15/01/10 09:09:00 21121.00 23871.89 440.90
15/01/10 09:12:00 21120.17 23872.67 440.90
15/01/10 09:15:00 21121.01 23871.98 440.91
15/01/10 09:18:00 21120.19 23872.76 440.91
15/01/10 09:21:00 21121.02 23872.08 440.92
15/01/10 09:24:00 21120.20 23872.86 440.93
15/01/10 09:27:00 21121.04 23872.16 440.93
15/01/10 09:30:00 21120.21 23872.94 440.94
15/01/10 09:33:00 21121.06 23872.25 440.94
15/01/10 09:36:00 21120.23 23873.03 440.95
15/01/10 09:39:00 21121.07 23872.34 440.96
15/01/10 09:42:00 21120.25 23873.12 440.96
15/01/10 09:45:00 21121.07 23872.44 440.97
15/01/10 09:48:00 21121.90 23871.76 440.97
15/01/10 09:51:00 21121.08 23872.54 440.98
15/01/10 09:54:00 21121.92 23871.85 440.99
15/01/10 09:57:00 21121.09 23872.63 440.99
15/01/10 10:00:00 21121.94 23871.92 441.00
15/01/10 10:03:00 21121.12 23872.70 441.00
15/01/10 10:06:00 21121.94 23872.03 441.01
15/01/10 10:09:00 21121.12 23872.81 441.02
15/01/10 10:12:00 21121.95 23872.13 441.02
15/01/10 10:15:00 21121.12 23872.91 441.03
15/01/10 10:18:00 21121.96 23872.21 441.03
15/01/10 10:21:00 21121.14 23872.99 441.04
15/01/10 10:24:00 21121.98 23872.29 441.05
15/01/10 10:27:00 21121.16 23873.08 441.05
15/01/10 10:30:00 21121.98 23872.40 441.06
15/01/10 10:33:00 21122.83 23871.70 441.06
15/01/10 10:36:00 21122.01 23872.48 441.07
15/01/10 10:39:00 21122.84 23871.80 441.08
15/01/10 10:42:00 21122.01 23872.58 441.08
15/01/10 10:45:00 21122.84 23871.89 441.09
15/01/10 10:48:00 21122.02 23872.67 441.09
15/01/10 10:51:00 21122.85 23871.99 441.10
15/01/10 10:54:00 21122.03 23872.77 441.11
15/01/10 10:57:00 21122.87 23872.07 441.11
15/01/10 11:00:00 21122.04 23872.86 441.12
15/01/10 11:03:00 21122.88 23872.17 441.12
15/01/10 11:06:00 21122.05 23872.95 441.13
15/01/10 11:09:00 21122.89 23872.26 441.14
15/01/10 11:12:00 21122.07 23873.04 441.14
15/01/10 11:15:00 21122.90 23872.36 441.15
15/01/10 11:18:00 21123.74 23871.66 441.15
15/01/10 11:21:00 21122.91 23872.44 441.16
15/01/10 11:24:00 21123.76 23871.75 441.17
15/01/10 11:27:00 21122.93 23872.52 441.17
15/01/10 11:30:00 21123.76 23871.84 441.18
15/01/10 11:33:00 21122.94 23872.62 441.18
15/01/10 11:36:00 21123.77 23871.94 441.19
15/01/10 11:39:00 21122.95 23872.72 441.20
15/01/10 11:42:00 21123.78 23872.04 441.20
15/01/10 11:45:00 21122.95 23872.81 441.21
15/01/10 11:48:00 21123.80 23872.12 441.21
15/01/10 11:51:00 21122.97 23872.90 441.22
15/01/10 11:54:00 21123.80 23872.22 441.23
15/01/10 11:57:00 21122.98 23873.00 441.23
15/01/10 12:00:00 21123.82 23872.30 441.24
15/01/10 12:03:00 21124.65 23871.62 441.24
15/01/10 12:06:00 21123.83 23872.40 441.25
15/01/10 12:09:00 21124.66 23871.72 441.26
15/01/10 12:12:00 21123.84 23872.50 441.26
15/01/10 12:15:00 21124.66 23871.81 441.27
15/01/10 12:18:00 21123.84 23872.59 441.27
15/01/10 12:21:00 21124.69 23871.89 441.28
15/01/10 12:24:00 21123.87 23872.67 441.29
15/01/10 12:27:00 21124.69 23872.00 441.29
15/01/10 12:30:00 21123.87 23872.77 441.30
15/01/10 12:33:00 21124.71 23872.08 441.30
15/01/10 12:36:00 21123.88 23872.86 441.31
15/01/10 12:39:00 21124.72 23872.16 441.32
15/01/10 12:42:00 21123.90 23872.94 441.32
15/01/10 12:45:00 21124.73 23872.26 441.33
15/01/10 12:48:00 21125.55 23871.59 441.33
15/01/10 12:51:00 21124.73 23872.37 441.34
15/01/10 12:54:00 21125.58 23871.66 441.35
15/01/10 12:57:00 21124.76 23872.45 441.35
15/01/10 13:00:00 21125.60 23871.75 441.36
15/01/10 13:03:00 21124.78 23872.53 441.36
15/01/10 13:06:00 21125.60 23871.85 441.37
15/01/10 13:09:00 21124.78 23872.63 441.38
15/01/10 13:12:00 21125.60 23871.95 441.38
15/01/10 13:15:00 21124.78 23872.73 441.39
15/01/10 13:18:00 21125.62 23872.04 441.39
15/01/10 13:21:00 21124.79 23872.82 441.40
15/01/10 13:24:00 21125.62 23872.13 441.41
15/01/10 13:27:00 21124.80 23872.91 441.41
15/01/10 13:30:00 21125.64 23872.22 441.42
15/01/10 13:33:00 21126.49 23871.53 441.42
15/01/10 13:36:00 21125.66 23872.31 441.43
15/01/10 13:39:00 21126.50 23871.61 441.44
15/01/10 13:42:00 21125.68 23872.39 441.44
15/01/10 13:45:00 21126.50 23871.72 441.45
15/01/10 13:48:00 21125.67 23872.50 441.45
15/01/10 13:51:00 21126.51 23871.81 441.46
15/01/10 13:54:00 21125.68 23872.60 441.47
15/01/10 13:57:00 21126.53 23871.90 441.47
15/01/10 14:00:00 21125.70 23872.68 441.48
15/01/10 14:03:00 21126.55 23871.99 441.48
15/01/10 14:06:00 21125.72 23872.77 441.49
15/01/10 14:09:00 21126.55 23872.08 441.50
15/01/10 14:12:00 21125.72 23872.86 441.50
15/01/10 14:15:00 21126.56 23872.18 441.51
15/01/10 14:18:00 21127.39 23871.49 441.51
15/01/10 14:21:00 21126.57 23872.27 441.52
15/01/10 14:24:00 21127.41 23871.58 441.53
15/01/10 14:27:00 21126.58 23872.36 441.53
15/01/10 14:30:00 21127.41 23871.67 441.54
15/01/10 14:33:00 21126.59 23872.45 441.54
15/01/10 14:36:00 21127.42 23871.77 441.55
15/01/10 14:39:00 21126.60 23872.55 441.56
15/01/10 14:42:00 21127.45 23871.85 441.56
15/01/10 14:45:00 21126.62 23872.63 441.57
15/01/10 14:48:00 21127.46 23871.94 441.57
15/01/10 14:51:00 21126.63 23872.72 441.58
15/01/10 14:54:00 21127.45 23872.05 441.58
15/01/10 14:57:00 21126.63 23872.82 441.59
15/01/10 15:00:00 21127.46 23872.14 441.60
15/01/10 15:03:00 21128.31 23871.44 441.60
15/01/10 15:06:00 21127.49 23872.22 441.61
15/01/10 15:09:00 21128.32 23871.54 441.61
15/01/10 15:12:00 21127.50 23872.32 441.62
15/01/10 15:15:00 21128.33 23871.63 441.63
15/01/10 15:18:00 21127.50 23872.41 441.63
15/01/10 15:21:00 21128.34 23871.72 441.64
15/01/10 15:24:00 21127.51 23872.51 441.64
15/01/10 15:27:00 21128.35 23871.81 441.65
15/01/10 15:30:00 21127.53 23872.59 441.66
15/01/10 15:33:00 21128.36 23871.91 441.66
15/01/10 15:36:00 21127.54 23872.69 441.67
15/01/10 15:39:00 21128.37 23872.00 441.67
15/01/10 15:42:00 21127.54 23872.78 441.68
15/01/10 15:45:00 21128.38 23872.09 441.69
15/01/10 15:48:00 21129.23 23871.40 441.69
15/01/10 15:51:00 21128.40 23872.18 441.70
15/01/10 15:54:00 21129.23 23871.49 441.70
15/01/10 15:57:00 21128.41 23872.27 441.71
15/01/10 16:00:00 21129.24 23871.58 441.72
15/01/10 16:03:00 21128.42 23872.36 441.72
15/01/10 16:06:00 21129.26 23871.67 441.73
15/01/10 16:09:00 21128.44 23872.45 441.73
15/01/10 16:12:00 21129.27 23871.77 441.74
15/01/10 16:15:00 21128.45 23872.55 441.75
15/01/10 16:18:00 21129.28 23871.86 441.75
15/01/10 16:21:00 21128.45 23872.64 441.76
15/01/10 16:24:00 21129.28 23871.96 441.76
15/01/10 16:27:00 21128.46 23872.74 441.77
15/01/10 16:30:00 21129.31 23872.04 441.78
15/01/10 16:33:00 21130.13 23871.36 441.78
15/01/10 16:36:00 21129.31 23872.14 441.79
15/01/10 16:39:00 21130.14 23871.46 441.79
15/01/10 16:42:00 21129.32 23872.23 441.80
15/01/10 16:45:00 21130.16 23871.54 441.81
15/01/10 16:48:00 21129.33 23872.32 441.81
15/01/10 16:51:00 21130.17 23871.63 441.82
15/01/10 16:54:00 21129.34 23872.41 441.82
15/01/10 16:57:00 21130.19 23871.72 441.83
15/01/10 17:00:00 21129.36 23872.50 441.84
15/01/10 17:03:00 21130.19 23871.82 441.84
15/01/10 17:06:00 21129.37 23872.59 441.85
15/01/10 17:09:00 21130.21 23871.90 441.85
15/01/10 17:12:00 21129.39 23872.68 441.86
15/01/10 17:15:00 21130.22 23872.00 441.87
15/01/10 17:18:00 21131.04 23871.32 441.87
15/01/10 17:21:00 21130.22 23872.10 441.88
15/01/10 17:24:00 21131.04 23871.41 441.88
15/01/10 17:27:00 21130.22 23872.20 441.89
15/01/10 17:30:00 21131.09 23871.48 441.90
15/01/10 17:33:00 21130.26 23872.26 441.90
15/01/10 17:36:00 21131.09 23871.58 441.91
15/01/10 17:39:00 21130.27 23872.36 441.91
15/01/10 17:42:00 21131.09 23871.68 441.92
15/01/10 17:45:00 21130.27 23872.46 441.92
15/01/10 17:48:00 21131.11 23871.77 441.93
15/01/10 17:51:00 21130.29 23872.55 441.94
15/01/10 17:54:00 21131.12 23871.86 441.94
15/01/10 17:57:00 21130.29 23872.64 441.95
15/01/10 18:00:00 21131.13 23871.96 441.95
15/01/10 18:03:00 21131.97 23871.26 441.96
15/01/10 18:06:00 21131.14 23872.04 441.97
15/01/10 18:09:00 21131.98 23871.36 441.97
15/01/10 18:12:00 21131.15 23872.14 441.98
15/01/10 18:15:00 21132.00 23871.45 441.98
15/01/10 18:18:00 21131.17 23872.23 441.99
15/01/10 18:21:00 21132.00 23871.54 442.00
15/01/10 18:24:00 21131.18 23872.32 442.00
15/01/10 18:27:00 21132.00 23871.64 442.01
15/01/10 18:30:00 21131.17 23872.42 442.01
15/01/10 18:33:00 21132.02 23871.73 442.02
15/01/10 18:36:00 21131.20 23872.51 442.03
15/01/10 18:39:00 21132.04 23871.82 442.03
15/01/10 18:42:00 21131.21 23872.59 442.04
15/01/10 18:45:00 21132.04 23871.91 442.04
15/01/10 18:48:00 21132.89 23871.22 442.05
15/01/10 18:51:00 21132.06 23872.00 442.05
15/01/10 18:54:00 21132.89 23871.31 442.06
15/01/10 18:57:00 21132.07 23872.09 442.07
15/01/10 19:00:00 21132.90 23871.40 442.07
15/01/10 19:03:00 21132.08 23872.18 442.08
15/01/10 19:06:00 21132.91 23871.50 442.08
15/01/10 19:09:00 21132.09 23872.28 442.09
15/01/10 19:12:00 21132.93 23871.59 442.10
15/01/10 19:15:00 21132.11 23872.37 442.10
15/01/10 19:18:00 21132.95 23871.67 442.11
15/01/10 19:21:00 21132.12 23872.45 442.11
15/01/10 19:24:00 21132.94 23871.77 442.12
15/01/10 19:27:00 21132.12 23872.55 442.13
15/01/10 19:30:00 21132.95 23871.87 442.13
15/01/10 19:33:00 21133.79 23871.19 442.14
15/01/10 19:36:00 21132.96 23871.97 442.14
15/01/10 19:39:00 21133.80 23871.27 442.15
15/01/10 19:42:00 21132.98 23872.05 442.16
15/01/10 19:45:00 21133.81 23871.36 442.16
15/01/10 19:48:00 21132.99 23872.14 442.17
15/01/10 19:51:00 21133.82 23871.46 442.17
15/01/10 19:54:00 21133.00 23872.24 442.18
15/01/10 19:57:00 21133.84 23871.54 442.18
15/01/10 20:00:00 21133.01 23872.32 442.19
15/01/10 20:03:00 21133.86 23871.63 442.20
15/01/10 20:06:00 21133.03 23872.41 442.20
15/01/10 20:09:00 21133.86 23871.74 442.21
15/01/10 20:12:00 21133.03 23872.52 442.21
15/01/10 20:15:00 21133.87 23871.82 442.22
15/01/10 20:18:00 21134.69 23871.14 442.23
15/01/10 20:21:00 21133.87 23871.92 442.23
15/01/10 20:24:00 21134.73 23871.22 442.24
15/01/10 20:27:00 21133.90 23872.00 442.24
15/01/10 20:30:00 21134.73 23871.31 442.25
15/01/10 20:33:00 21133.91 23872.09 442.26
15/01/10 20:36:00 21134.74 23871.41 442.26
15/01/10 20:39:00 21133.92 23872.19 442.27
15/01/10 20:42:00 21134.75 23871.50 442.27
15/01/10 20:45:00 21133.93 23872.29 442.28
15/01/10 20:48:00 21134.76 23871.60 442.28
15/01/10 20:51:00 21133.93 23872.38 442.29
15/01/10 20:54:00 21134.76 23871.69 442.30
15/01/10 20:57:00 21133.94 23872.47 442.30
15/01/10 21:00:00 21134.79 23871.78 442.31
15/01/10 21:03:00 21135.62 23871.08 442.31
15/01/10 21:06:00 21134.80 23871.86 442.32
15/01/10 21:09:00 21135.63 23871.18 442.33
15/01/10 21:12:00 21134.81 23871.96 442.33
15/01/10 21:15:00 21135.64 23871.27 442.34
15/01/10 21:18:00 21134.82 23872.05 442.34
15/01/10 21:21:00 21135.65 23871.37 442.35
15/01/10 21:24:00 21134.83 23872.15 442.36
15/01/10 21:27:00 21135.66 23871.46 442.36
15/01/10 21:30:00 21134.84 23872.24 442.37
15/01/10 21:33:00 21135.68 23871.55 442.37
15/01/10 21:36:00 21134.85 23872.32 442.38
15/01/10 21:39:00 21135.70 23871.63 442.39
15/01/10 21:42:00 21134.88 23872.41 442.39
15/01/10 21:45:00 21135.70 23871.74 442.40
15/01/10 21:48:00 21136.54 23871.04 442.40
15/01/10 21:51:00 21135.71 23871.82 442.41
15/01/10 21:54:00 21136.54 23871.14 442.42
15/01/10 21:57:00 21135.71 23871.92 442.42
15/01/10 22:00:00 21136.55 23871.23 442.43
15/01/10 22:03:00 21135.73 23872.01 442.43
15/01/10 22:06:00 21136.58 23871.31 442.44
15/01/10 22:09:00 21135.75 23872.09 442.44
15/01/10 22:12:00 21136.58 23871.41 442.45
15/01/10 22:15:00 21135.76 23872.19 442.46
15/01/10 22:18:00 21136.60 23871.49 442.46
15/01/10 22:21:00 21135.78 23872.28 442.47
15/01/10 22:24:00 21136.60 23871.60 442.47
15/01/10 22:27:00 21135.78 23872.38 442.48
15/01/10 22:30:00 21136.61 23871.69 442.49
15/01/10 22:33:00 21137.44 23871.01 442.49
15/01/10 22:36:00 21136.62 23871.79 442.50
15/01/10 22:39:00 21137.47 23871.09 442.50
15/01/10 22:42:00 21136.65 23871.86 442.51
15/01/10 22:45:00 21137.47 23871.19 442.52
15/01/10 22:48:00 21136.64 23871.96 442.52
15/01/10 22:51:00 21137.48 23871.27 442.53
15/01/10 22:54:00 21136.66 23872.05 442.53
15/01/10 22:57:00 21137.49 23871.38 442.54
15/01/10 23:00:00 21136.66 23872.16 442.54
15/01/10 23:03:00 21137.50 23871.46 442.55
15/01/10 23:06:00 21136.68 23872.24 442.56
15/01/10 23:09:00 21137.51 23871.56 442.56
15/01/10 23:12:00 21136.69 23872.34 442.57
15/01/10 23:15:00 21137.54 23871.63 442.57
15/01/10 23:18:00 21138.36 23870.95 442.58
15/01/10 23:21:00 21137.54 23871.73 442.59
15/01/10 23:24:00 21138.38 23871.04 442.59
15/01/10 23:27:00 21137.56 23871.82 442.60
15/01/10 23:30:00 21138.38 23871.14 442.60
15/01/10 23:33:00 21137.56 23871.93 442.61
15/01/10 23:36:00 21138.40 23871.23 442.62
15/01/10 23:39:00 21137.58 23872.01 442.62
15/01/10 23:42:00 21138.41 23871.32 442.63
15/01/10 23:45:00 21137.59 23872.10 442.63
15/01/10 23:48:00 21138.42 23871.42 442.64
15/01/10 23:51:00 21137.59 23872.20 442.64
15/01/10 23:54:00 21138.43 23871.51 442.65
15/01/10 23:57:00 21137.60 23872.29 442.66
15/01/11 00:00:00 21138.45 23871.60 442.66
15/01/11 00:03:00 21139.28 23870.90 442.67
15/01/11 00:06:00 21138.46 23871.69 442.67
15/01/11 00:09:00 21139.29 23871.00 442.68
15/01/11 00:12:00 21138.46 23871.78 442.69
15/01/11 00:15:00 21139.29 23871.11 442.69
15/01/11 00:18:00 21138.46 23871.88 442.70
15/01/11 00:21:00 21139.31 23871.19 442.70
15/01/11 00:24:00 21138.48 23871.97 442.71
15/01/11 00:27:00 21139.33 23871.27 442.71
15/01/11 00:30:00 21138.51 23872.05 442.72
15/01/11 00:33:00 21139.33 23871.37 442.73
15/01/11 00:36:00 21138.51 23872.15 442.73
15/01/11 00:39:00 21139.33 23871.47 442.74
15/01/11 00:42:00 21138.51 23872.26 442.74
15/01/11 00:45:00 21139.36 23871.54 442.75
15/01/11 00:48:00 21140.19 23870.86 442.76
15/01/11 00:51:00 21139.37 23871.64 442.76
15/01/11 00:54:00 21140.19 23870.96 442.77
15/01/11 00:57:00 21139.37 23871.75 442.77
15/01/11 01:00:00 21140.22 23871.04 442.78
15/01/11 01:03:00 21139.40 23871.82 442.79
15/01/11 01:06:00 21140.23 23871.13 442.79
15/01/11 01:09:00 21139.41 23871.92 442.80
15/01/11 01:12:00 21140.24 23871.23 442.80
15/01/11 01:15:00 21139.42 23872.01 442.81
15/01/11 01:18:00 21140.24 23871.33 442.81
15/01/11 01:21:00 21139.41 23872.11 442.82
15/01/11 01:24:00 21140.25 23871.43 442.83
15/01/11 01:27:00 21139.42 23872.21 442.83
15/01/11 01:30:00 21140.27 23871.51 442.84
15/01/11 01:33:00 21141.11 23870.82 442.84
15/01/11 01:36:00 21140.29 23871.60 442.85
15/01/11 01:39:00 21141.11 23870.92 442.86
15/01/11 01:42:00 21140.28 23871.70 442.86
15/01/11 01:45:00 21141.13 23871.00 442.87
15/01/11 01:48:00 21140.30 23871.78 442.87
15/01/11 01:51:00 21141.14 23871.09 442.88
15/01/11 01:54:00 21140.32 23871.87 442.88
15/01/11 01:57:00 21141.15 23871.19 442.89
15/01/11 02:00:00 21140.32 23871.97 442.90
15/01/11 02:03:00 21141.14 23871.29 442.90
15/01/11 02:06:00 21140.32 23872.07 442.91
15/01/11 02:09:00 21141.19 23871.36 442.91
15/01/11 02:12:00 21140.36 23872.14 442.92
15/01/11 02:15:00 21141.20 23871.45 442.93
15/01/11 02:18:00 21142.02 23870.77 442.93
15/01/11 02:21:00 21141.19 23871.55 442.94
15/01/11 02:24:00 21142.02 23870.87 442.94
15/01/11 02:27:00 21141.20 23871.65 442.95
15/01/11 02:30:00 21142.04 23870.96 442.95
15/01/11 02:33:00 21141.22 23871.73 442.96
15/01/11 02:36:00 21142.04 23871.06 442.97
15/01/11 02:39:00 21141.22 23871.84 442.97
15/01/11 02:42:00 21142.06 23871.14 442.98
15/01/11 02:45:00 21141.24 23871.92 442.98
15/01/11 02:48:00 21142.07 23871.24 442.99
15/01/11 02:51:00 21141.25 23872.02 443.00
15/01/11 02:54:00 21142.09 23871.32 443.00
15/01/11 02:57:00 21141.27 23872.10 443.01
15/01/11 03:00:00 21142.10 23871.41 443.01
15/01/11 03:03:00 21142.92 23870.74 443.02
15/01/11 03:06:00 21142.10 23871.52 443.02
15/01/11 03:09:00 21142.92 23870.84 443.03
15/01/11 03:12:00 21142.10 23871.62 443.04
15/01/11 03:15:00 21142.96 23870.91 443.04
15/01/11 03:18:00 21142.14 23871.69 443.05
15/01/11 03:21:00 21142.97 23871.00 443.05
15/01/11 03:24:00 21142.15 23871.78 443.06
15/01/11 03:27:00 21142.97 23871.10 443.07
15/01/11 03:30:00 21142.15 23871.88 443.07
15/01/11 03:33:00 21143.00 23871.18 443.08
15/01/11 03:36:00 21142.18 23871.96 443.08
15/01/11 03:39:00 21143.00 23871.28 443.09
15/01/11 03:42:00 21142.17 23872.06 443.10
15/01/11 03:45:00 21143.01 23871.38 443.10
15/01/11 03:48:00 21143.83 23870.70 443.11
15/01/11 03:51:00 21143.01 23871.48 443.11
15/01/11 03:54:00 21143.87 23870.76 443.12
15/01/11 03:57:00 21143.05 23871.54 443.12
15/01/11 04:00:00 21143.87 23870.87 443.13
15/01/11 04:03:00 21143.04 23871.65 443.14
15/01/11 04:06:00 21143.88 23870.96 443.14
15/01/11 04:09:00 21143.06 23871.74 443.15
15/01/11 04:12:00 21143.88 23871.06 443.15
15/01/11 04:15:00 21143.06 23871.85 443.16
15/01/11 04:18:00 21143.91 23871.14 443.17
15/01/11 04:21:00 21143.09 23871.92 443.17
15/01/11 04:24:00 21143.91 23871.24 443.18
15/01/11 04:27:00 21143.09 23872.02 443.18
15/01/11 04:30:00 21143.93 23871.32 443.19
15/01/11 04:33:00 21144.75 23870.65 443.19
15/01/11 04:36:00 21143.93 23871.43 443.20
15/01/11 04:39:00 21144.78 23870.72 443.21
15/01/11 04:42:00 21143.96 23871.50 443.21
15/01/11 04:45:00 21144.78 23870.82 443.22
15/01/11 04:48:00 21143.96 23871.60 443.22
15/01/11 04:51:00 21144.78 23870.93 443.23
15/01/11 04:54:00 21143.96 23871.71 443.23
15/01/11 04:57:00 21144.81 23871.00 443.24
15/01/11 05:00:00 21143.99 23871.78 443.25
15/01/11 05:03:00 21144.82 23871.10 443.25
15/01/11 05:06:00 21143.99 23871.88 443.26
15/01/11 05:09:00 21144.83 23871.19 443.26
15/01/11 05:12:00 21144.00 23871.97 443.27
15/01/11 05:15:00 21144.83 23871.29 443.28
15/01/11 05:18:00 21145.68 23870.59 443.28
15/01/11 05:21:00 21144.86 23871.37 443.29
15/01/11 05:24:00 21145.68 23870.69 443.29
15/01/11 05:27:00 21144.86 23871.47 443.30
15/01/11 05:30:00 21145.69 23870.78 443.30
15/01/11 05:33:00 21144.87 23871.56 443.31
15/01/11 05:36:00 21145.70 23870.88 443.32
15/01/11 05:39:00 21144.88 23871.65 443.32
15/01/11 05:42:00 21145.73 23870.95 443.33
15/01/11 05:45:00 21144.91 23871.73 443.33
15/01/11 05:48:00 21145.73 23871.05 443.34
15/01/11 05:51:00 21144.91 23871.84 443.35
15/01/11 05:54:00 21145.74 23871.15 443.35
15/01/11 05:57:00 21144.91 23871.93 443.36
15/01/11 06:00:00 21145.74 23871.25 443.36
15/01/11 06:03:00 21146.59 23870.54 443.37
15/01/11 06:06:00 21145.77 23871.33 443.37
15/01/11 06:09:00 21146.60 23870.64 443.38
15/01/11 06:12:00 21145.78 23871.42 443.39
15/01/11 06:15:00 21146.60 23870.74 443.39
15/01/11 06:18:00 21145.78 23871.52 443.40
15/01/11 06:21:00 21146.63 23870.82 443.40
15/01/11 06:24:00 21145.81 23871.59 443.41
15/01/11 06:27:00 21146.64 23870.91 443.42
15/01/11 06:30:00 21145.82 23871.69 443.42
15/01/11 06:33:00 21146.64 23871.01 443.43
15/01/11 06:36:00 21145.82 23871.79 443.43
15/01/11 06:39:00 21146.64 23871.11 443.44
15/01/11 06:42:00 21145.82 23871.89 443.44
15/01/11 06:45:00 21146.68 23871.18 443.45
15/01/11 06:48:00 21147.50 23870.50 443.46
15/01/11 06:51:00 21146.68 23871.28 443.46
15/01/11 06:54:00 21147.51 23870.59 443.47
15/01/11 06:57:00 21146.69 23871.38 443.47
15/01/11 07:00:00 21147.51 23870.70 443.48
15/01/11 07:03:00 21146.69 23871.48 443.48
15/01/11 07:06:00 21147.54 23870.77 443.49
15/01/11 07:09:00 21146.72 23871.55 443.50
15/01/11 07:12:00 21147.54 23870.87 443.50
15/01/11 07:15:00 21146.72 23871.65 443.51
15/01/11 07:18:00 21147.56 23870.96 443.51
15/01/11 07:21:00 21146.74 23871.74 443.52
15/01/11 07:24:00 21147.56 23871.06 443.53
15/01/11 07:27:00 21146.74 23871.84 443.53
15/01/11 07:30:00 21147.58 23871.14 443.54
15/01/11 07:33:00 21148.42 23870.46 443.54
15/01/11 07:36:00 21147.59 23871.24 443.55
15/01/11 07:39:00 21148.42 23870.55 443.55
15/01/11 07:42:00 21147.59 23871.34 443.56
15/01/11 07:45:00 21148.44 23870.64 443.57
15/01/11 07:48:00 21147.61 23871.42 443.57
15/01/11 07:51:00 21148.45 23870.74 443.58
15/01/11 07:54:00 21147.62 23871.52 443.58
15/01/11 07:57:00 21148.47 23870.82 443.59
15/01/11 08:00:00 21147.64 23871.60 443.59
15/01/11 08:03:00 21148.47 23870.92 443.60
15/01/11 08:06:00 21147.64 23871.70 443.61
15/01/11 08:09:00 21148.48 23871.00 443.61
15/01/11 08:12:00 21147.66 23871.79 443.62
15/01/11 08:15:00 21148.50 23871.10 443.62
15/01/11 08:18:00 21149.33 23870.41 443.63
15/01/11 08:21:00 21148.51 23871.19 443.64
15/01/11 08:24:00 21149.33 23870.52 443.64
15/01/11 08:27:00 21148.51 23871.29 443.65
15/01/11 08:30:00 21149.38 23870.58 443.65
15/01/11 08:33:00 21148.55 23871.36 443.66
15/01/11 08:36:00 21149.37 23870.68 443.66
15/01/11 08:39:00 21148.55 23871.46 443.67
15/01/11 08:42:00 21149.37 23870.79 443.68
15/01/11 08:45:00 21148.55 23871.56 443.68
15/01/11 08:48:00 21149.37 23870.89 443.69
15/01/11 08:51:00 21148.55 23871.67 443.69
15/01/11 08:54:00 21149.40 23870.96 443.70
15/01/11 08:57:00 21148.58 23871.74 443.70
15/01/11 09:00:00 21149.40 23871.06 443.71
15/01/11 09:03:00 21150.25 23870.37 443.72
15/01/11 09:06:00 21149.42 23871.15 443.72
15/01/11 09:09:00 21150.26 23870.46 443.73
15/01/11 09:12:00 21149.43 23871.24 443.73
15/01/11 09:15:00 21150.28 23870.54 443.74
15/01/11 09:18:00 21149.45 23871.32 443.75
15/01/11 09:21:00 21150.28 23870.64 443.75
15/01/11 09:24:00 21149.45 23871.42 443.76
15/01/11 09:27:00 21150.28 23870.75 443.76
15/01/11 09:30:00 21149.45 23871.53 443.77
15/01/11 09:33:00 21150.29 23870.83 443.77
15/01/11 09:36:00 21149.47 23871.61 443.78
15/01/11 09:39:00 21150.32 23870.91 443.79
15/01/11 09:42:00 21149.49 23871.69 443.79
15/01/11 09:45:00 21150.33 23871.00 443.80
15/01/11 09:48:00 21151.15 23870.33 443.80
15/01/11 09:51:00 21150.32 23871.11 443.81
15/01/11 09:54:00 21151.16 23870.42 443.81
15/01/11 09:57:00 21150.34 23871.20 443.82
15/01/11 10:00:00 21151.18 23870.50 443.83
15/01/11 10:03:00 21150.36 23871.29 443.83
15/01/11 10:06:00 21151.18 23870.61 443.84
15/01/11 10:09:00 21150.36 23871.38 443.84
15/01/11 10:12:00 21151.20 23870.69 443.85
15/01/11 10:15:00 21150.38 23871.47 443.85
15/01/11 10:18:00 21151.21 23870.78 443.86
15/01/11 10:21:00 21150.39 23871.56 443.87
15/01/11 10:24:00 21151.23 23870.86 443.87
15/01/11 10:27:00 21150.41 23871.64 443.88
15/01/11 10:30:00 21151.23 23870.96 443.88
15/01/11 10:33:00 21152.06 23870.28 443.89
15/01/11 10:36:00 21151.24 23871.06 443.89
15/01/11 10:39:00 21152.08 23870.37 443.90
15/01/11 10:42:00 21151.25 23871.15 443.91
15/01/11 10:45:00 21152.10 23870.45 443.91
15/01/11 10:48:00 21151.27 23871.23 443.92
15/01/11 10:51:00 21152.11 23870.55 443.92
15/01/11 10:54:00 21151.28 23871.33 443.93
15/01/11 10:57:00 21152.12 23870.64 443.94
15/01/11 11:00:00 21151.29 23871.42 443.94
15/01/11 11:03:00 21152.13 23870.73 443.95
15/01/11 11:06:00 21151.30 23871.51 443.95
15/01/11 11:09:00 21152.14 23870.83 443.96
15/01/11 11:12:00 21151.31 23871.61 443.96
15/01/11 11:15:00 21152.14 23870.93 443.97
15/01/11 11:18:00 21152.99 23870.22 443.98
15/01/11 11:21:00 21152.17 23871.00 443.98
15/01/11 11:24:00 21153.00 23870.31 443.99
15/01/11 11:27:00 21152.18 23871.09 443.99
15/01/11 11:30:00 21153.00 23870.41 444.00
15/01/11 11:33:00 21152.18 23871.20 444.00
15/01/11 11:36:00 21153.01 23870.51 444.01
15/01/11 11:39:00 21152.19 23871.29 444.02
15/01/11 11:42:00 21153.03 23870.60 444.02
15/01/11 11:45:00 21152.20 23871.38 444.03
15/01/11 11:48:00 21153.03 23870.69 444.03
15/01/11 11:51:00 21152.21 23871.47 444.04
15/01/11 11:54:00 21153.04 23870.79 444.04
15/01/11 11:57:00 21152.22 23871.57 444.05
15/01/11 12:00:00 21153.06 23870.88 444.06
15/01/11 12:03:00 21153.90 23870.18 444.06
15/01/11 12:06:00 21153.08 23870.96 444.07
15/01/11 12:09:00 21153.91 23870.27 444.07
15/01/11 12:12:00 21153.09 23871.05 444.08
15/01/11 12:15:00 21153.92 23870.37 444.08
15/01/11 12:18:00 21153.10 23871.15 444.09
15/01/11 12:21:00 21153.92 23870.46 444.10
15/01/11 12:24:00 21153.10 23871.25 444.10
15/01/11 12:27:00 21153.93 23870.56 444.11
15/01/11 12:30:00 21153.11 23871.34 444.11
15/01/11 12:33:00 21153.96 23870.63 444.12
15/01/11 12:36:00 21153.14 23871.41 444.12
15/01/11 12:39:00 21153.96 23870.73 444.13
15/01/11 12:42:00 21153.14 23871.52 444.14
15/01/11 12:45:00 21153.97 23870.82 444.14
15/01/11 12:48:00 21154.81 23870.14 444.15
15/01/11 12:51:00 21153.99 23870.92 444.15
15/01/11 12:54:00 21154.82 23870.23 444.16
15/01/11 12:57:00 21154.00 23871.01 444.16
15/01/11 13:00:00 21154.82 23870.33 444.17
15/01/11 13:03:00 21154.00 23871.11 444.18
15/01/11 13:06:00 21154.85 23870.40 444.18
15/01/11 13:09:00 21154.03 23871.19 444.19
15/01/11 13:12:00 21154.86 23870.50 444.19
15/01/11 13:15:00 21154.04 23871.28 444.20
15/01/11 13:18:00 21154.87 23870.59 444.21
15/01/11 13:21:00 21154.05 23871.37 444.21
15/01/11 13:24:00 21154.88 23870.70 444.22
15/01/11 13:27:00 21154.05 23871.48 444.22
15/01/11 13:30:00 21154.88 23870.79 444.23
15/01/11 13:33:00 21155.72 23870.10 444.23
15/01/11 13:36:00 21154.90 23870.88 444.24
15/01/11 13:39:00 21155.74 23870.18 444.25
15/01/11 13:42:00 21154.92 23870.96 444.25
15/01/11 13:45:00 21155.74 23870.28 444.26
15/01/11 13:48:00 21154.91 23871.06 444.26
15/01/11 13:51:00 21155.76 23870.37 444.27
15/01/11 13:54:00 21154.94 23871.15 444.27
15/01/11 13:57:00 21155.77 23870.46 444.28
15/01/11 14:00:00 21154.95 23871.24 444.28
15/01/11 14:03:00 21155.77 23870.56 444.29
15/01/11 14:06:00 21154.95 23871.34 444.30
15/01/11 14:09:00 21155.79 23870.64 444.30
15/01/11 14:12:00 21154.97 23871.42 444.31
15/01/11 14:15:00 21155.80 23870.73 444.31
15/01/11 14:18:00 21156.64 23870.05 444.32
15/01/11 14:21:00 21155.82 23870.83 444.33
15/01/11 14:24:00 21156.65 23870.13 444.33
15/01/11 14:27:00 21155.83 23870.92 444.34
15/01/11 14:30:00 21156.66 23870.23 444.34
15/01/11 14:33:00 21155.84 23871.01 444.35
15/01/11 14:36:00 21156.66 23870.33 444.35
15/01/11 14:39:00 21155.84 23871.11 444.36
15/01/11 14:42:00 21156.68 23870.41 444.37
15/01/11 14:45:00 21155.86 23871.20 444.37
15/01/11 14:48:00 21156.69 23870.50 444.38
15/01/11 14:51:00 21155.87 23871.29 444.38
15/01/11 14:54:00 21156.72 23870.59 444.39
15/01/11 14:57:00 21155.89 23871.37 444.39
15/01/11 15:00:00 21156.73 23870.68 444.40
15/01/11 15:03:00 21157.55 23870.00 444.41
15/01/11 15:06:00 21156.73 23870.78 444.41
15/01/11 15:09:00 21157.56 23870.10 444.42
15/01/11 15:12:00 21156.74 23870.88 444.42
15/01/11 15:15:00 21157.57 23870.19 444.43
15/01/11 15:18:00 21156.75 23870.97 444.43
15/01/11 15:21:00 21157.60 23870.27 444.44
15/01/11 15:24:00 21156.77 23871.05 444.45
15/01/11 15:27:00 21157.61 23870.36 444.45
15/01/11 15:30:00 21156.78 23871.14 444.46
15/01/11 15:33:00 21157.61 23870.46 444.46
15/01/11 15:36:00 21156.78 23871.24 444.47
15/01/11 15:39:00 21157.62 23870.55 444.47
15/01/11 15:42:00 21156.79 23871.33 444.48
15/01/11 15:45:00 21157.63 23870.64 444.49
15/01/11 15:48:00 21158.46 23869.96 444.49
15/01/11 15:51:00 21157.64 23870.74 444.50
15/01/11 15:54:00 21158.46 23870.06 444.50
15/01/11 15:57:00 21157.64 23870.84 444.51
15/01/11 16:00:00 21158.49 23870.13 444.51
15/01/11 16:03:00 21157.67 23870.91 444.52
15/01/11 16:06:00 21158.50 23870.22 444.53
15/01/11 16:09:00 21157.68 23871.00 444.53
15/01/11 16:12:00 21158.51 23870.32 444.54
15/01/11 16:15:00 21157.68 23871.10 444.54
15/01/11 16:18:00 21158.52 23870.41 444.55
15/01/11 16:21:00 21157.70 23871.20 444.55
15/01/11 16:24:00 21158.53 23870.51 444.56
15/01/11 16:27:00 21157.71 23871.29 444.56
15/01/11 16:30:00 21158.54 23870.60 444.57
15/01/11 16:33:00 21159.38 23869.90 444.58
15/01/11 16:36:00 21158.56 23870.68 444.58
15/01/11 16:39:00 21159.39 23869.99 444.59
15/01/11 16:42:00 21158.57 23870.77 444.59
15/01/11 16:45:00 21159.40 23870.09 444.60
15/01/11 16:48:00 21158.57 23870.87 444.60
15/01/11 16:51:00 21159.41 23870.19 444.61
15/01/11 16:54:00 21158.59 23870.97 444.62
15/01/11 16:57:00 21159.41 23870.29 444.62
15/01/11 17:00:00 21158.58 23871.07 444.63
15/01/11 17:03:00 21159.43 23870.37 444.63
15/01/11 17:06:00 21158.61 23871.15 444.64
15/01/11 17:09:00 21159.45 23870.45 444.64
15/01/11 17:12:00 21158.63 23871.23 444.65
15/01/11 17:15:00 21159.46 23870.54 444.66
15/01/11 17:18:00 21160.29 23869.86 444.66
15/01/11 17:21:00 21159.47 23870.64 444.67
15/01/11 17:24:00 21160.30 23869.96 444.67
15/01/11 17:27:00 21159.47 23870.74 444.68
15/01/11 17:30:00 21160.32 23870.04 444.68
15/01/11 17:33:00 21159.50 23870.82 444.69
15/01/11 17:36:00 21160.32 23870.14 444.70
15/01/11 17:39:00 21159.50 23870.93 444.70
15/01/11 17:42:00 21160.33 23870.23 444.71
15/01/11 17:45:00 21159.51 23871.01 444.71
15/01/11 17:48:00 21160.35 23870.32 444.72
15/01/11 17:51:00 21159.52 23871.10 444.72
15/01/11 17:54:00 21160.37 23870.40 444.73
15/01/11 17:57:00 21159.54 23871.19 444.74
15/01/11 18:00:00 21160.37 23870.51 444.74
15/01/11 18:03:00 21161.20 23869.82 444.75
15/01/11 18:06:00 21160.38 23870.60 444.75
15/01/11 18:09:00 21161.21 23869.91 444.76
15/01/11 18:12:00 21160.39 23870.69 444.76
15/01/11 18:15:00 21161.24 23869.99 444.77
15/01/11 18:18:00 21160.41 23870.77 444.77
15/01/11 18:21:00 21161.24 23870.09 444.78
15/01/11 18:24:00 21160.41 23870.88 444.79
15/01/11 18:27:00 21161.25 23870.18 444.79
15/01/11 18:30:00 21160.43 23870.96 444.80
15/01/11 18:33:00 21161.26 23870.28 444.80
15/01/11 18:36:00 21160.44 23871.05 444.81
15/01/11 18:39:00 21161.27 23870.37 444.81
15/01/11 18:42:00 21160.45 23871.15 444.82
15/01/11 18:45:00 21161.27 23870.47 444.83
15/01/11 18:48:00 21162.13 23869.76 444.83
15/01/11 18:51:00 21161.30 23870.54 444.84
15/01/11 18:54:00 21162.14 23869.85 444.84
15/01/11 18:57:00 21161.32 23870.63 444.85
15/01/11 19:00:00 21162.14 23869.95 444.85
15/01/11 19:03:00 21161.32 23870.73 444.86
15/01/11 19:06:00 21162.15 23870.04 444.87
15/01/11 19:09:00 21161.33 23870.83 444.87
15/01/11 19:12:00 21162.16 23870.13 444.88
15/01/11 19:15:00 21161.34 23870.92 444.88
15/01/11 19:18:00 21162.17 23870.23 444.89
15/01/11 19:21:00 21161.34 23871.01 444.89
15/01/11 19:24:00 21162.19 23870.32 444.90
15/01/11 19:27:00 21161.37 23871.10 444.91
15/01/11 19:30:00 21162.20 23870.41 444.91
15/01/11 19:33:00 21163.04 23869.72 444.92
15/01/11 19:36:00 21162.21 23870.50 444.92
15/01/11 19:39:00 21163.05 23869.81 444.93
15/01/11 19:42:00 21162.22 23870.59 444.93
15/01/11 19:45:00 21163.05 23869.91 444.94
15/01/11 19:48:00 21162.22 23870.69 444.95
15/01/11 19:51:00 21163.05 23870.02 444.95
15/01/11 19:54:00 21162.23 23870.80 444.96
15/01/11 19:57:00 21163.08 23870.08 444.96
15/01/11 20:00:00 21162.26 23870.87 444.97
15/01/11 20:03:00 21163.09 23870.18 444.97
15/01/11 20:06:00 21162.27 23870.96 444.98
15/01/11 20:09:00 21163.10 23870.28 444.99
15/01/11 20:12:00 21162.27 23871.06 444.99
15/01/11 20:15:00 21163.12 23870.36 445.00
15/01/11 20:18:00 21163.94 23869.68 445.00
15/01/11 20:21:00 21163.12 23870.46 445.01
15/01/11 20:24:00 21163.95 23869.77 445.01
15/01/11 20:27:00 21163.13 23870.55 445.02
15/01/11 20:30:00 21163.95 23869.87 445.02
15/01/11 20:33:00 21163.13 23870.65 445.03
15/01/11 20:36:00 21163.99 23869.94 445.04
15/01/11 20:39:00 21163.16 23870.73 445.04
15/01/11 20:42:00 21163.99 23870.04 445.05
15/01/11 20:45:00 21163.17 23870.82 445.05
15/01/11 20:48:00 21164.00 23870.13 445.06
15/01/11 20:51:00 21163.18 23870.92 445.06
15/01/11 20:54:00 21164.01 23870.22 445.07
15/01/11 20:57:00 21163.19 23871.01 445.08
15/01/11 21:00:00 21164.03 23870.32 445.08
15/01/11 21:03:00 21164.85 23869.64 445.09
15/01/11 21:06:00 21164.03 23870.42 445.09
15/01/11 21:09:00 21164.87 23869.72 445.10
15/01/11 21:12:00 21164.05 23870.50 445.10
15/01/11 21:15:00 21164.88 23869.81 445.11
15/01/11 21:18:00 21164.06 23870.59 445.11
15/01/11 21:21:00 21164.89 23869.90 445.12
15/01/11 21:24:00 21164.07 23870.68 445.13
15/01/11 21:27:00 21164.91 23869.99 445.13
15/01/11 21:30:00 21164.08 23870.77 445.14
15/01/11 21:33:00 21164.91 23870.09 445.14
15/01/11 21:36:00 21164.09 23870.87 445.15
15/01/11 21:39:00 21164.91 23870.20 445.16
15/01/11 21:42:00 21164.09 23870.98 445.16
15/01/11 21:45:00 21164.94 23870.26 445.17
15/01/11 21:48:00 21165.78 23869.58 445.17
15/01/11 21:51:00 21164.96 23870.36 445.18
15/01/11 21:54:00 21165.78 23869.68 445.18
15/01/11 21:57:00 21164.96 23870.46 445.19
15/01/11 22:00:00 21165.78 23869.78 445.19
15/01/11 22:03:00 21164.96 23870.56 445.20
15/01/11 22:06:00 21165.80 23869.86 445.21
15/01/11 22:09:00 21164.98 23870.64 445.21
15/01/11 22:12:00 21165.82 23869.95 445.22
15/01/11 22:15:00 21164.99 23870.73 445.22
15/01/11 22:18:00 21165.83 23870.04 445.23
15/01/11 22:21:00 21165.00 23870.82 445.23
15/01/11 22:24:00 21165.83 23870.14 445.24
15/01/11 22:27:00 21165.01 23870.92 445.24
15/01/11 22:30:00 21165.85 23870.22 445.25
15/01/11 22:33:00 21166.69 23869.54 445.26
15/01/11 22:36:00 21165.86 23870.31 445.26
15/01/11 22:39:00 21166.69 23869.63 445.27
15/01/11 22:42:00 21165.87 23870.42 445.27
15/01/11 22:45:00 21166.70 23869.72 445.28
15/01/11 22:48:00 21165.88 23870.51 445.28
15/01/11 22:51:00 21166.73 23869.81 445.29
15/01/11 22:54:00 21165.90 23870.59 445.30
15/01/11 22:57:00 21166.74 23869.90 445.30
15/01/11 23:00:00 21165.92 23870.68 445.31
15/01/11 23:03:00 21166.74 23869.99 445.31
15/01/11 23:06:00 21165.91 23870.78 445.32
15/01/11 23:09:00 21166.75 23870.09 445.32
15/01/11 23:12:00 21165.93 23870.87 445.33
15/01/11 23:15:00 21166.75 23870.19 445.33
15/01/11 23:18:00 21167.60 23869.49 445.34
15/01/11 23:21:00 21166.77 23870.26 445.35
15/01/11 23:24:00 21167.61 23869.58 445.35
15/01/11 23:27:00 21166.79 23870.36 445.36
15/01/11 23:30:00 21167.62 23869.67 445.36
15/01/11 23:33:00 21166.80 23870.45 445.37
15/01/11 23:36:00 21167.63 23869.76 445.37
15/01/11 23:39:00 21166.81 23870.54 445.38
15/01/11 23:42:00 21167.65 23869.85 445.39
15/01/11 23:45:00 21166.82 23870.63 445.39
15/01/11 23:48:00 21167.65 23869.95 445.40
15/01/11 23:51:00 21166.83 23870.73 445.40
15/01/11 23:54:00 21167.66 23870.04 445.41
15/01/11 23:57:00 21166.84 23870.83 445.41
15/01/12 00:00:00 21167.68 23870.12 445.42
15/01/12 00:03:00 21168.51 23869.45 445.42
15/01/12 00:06:00 21167.69 23870.22 445.43
15/01/12 00:09:00 21168.52 23869.54 445.44
15/01/12 00:12:00 21167.70 23870.32 445.44
15/01/12 00:15:00 21168.53 23869.62 445.45
15/01/12 00:18:00 21167.71 23870.40 445.45
15/01/12 00:21:00 21168.55 23869.72 445.46
15/01/12 00:24:00 21167.73 23870.50 445.46
15/01/12 00:27:00 21168.55 23869.81 445.47
15/01/12 00:30:00 21167.72 23870.60 445.47
15/01/12 00:33:00 21168.55 23869.92 445.48
15/01/12 00:36:00 21167.73 23870.70 445.49
15/01/12 00:39:00 21168.58 23869.99 445.49
15/01/12 00:42:00 21167.76 23870.77 445.50
15/01/12 00:45:00 21168.60 23870.07 445.50
15/01/12 00:48:00 21169.42 23869.40 445.51
15/01/12 00:51:00 21168.60 23870.18 445.51
15/01/12 00:54:00 21169.42 23869.50 445.52
15/01/12 00:57:00 21168.60 23870.28 445.53
15/01/12 01:00:00 21169.45 23869.58 445.53
15/01/12 01:03:00 21168.62 23870.36 445.54
15/01/12 01:06:00 21169.45 23869.68 445.54
15/01/12 01:09:00 21168.63 23870.46 445.55
15/01/12 01:12:00 21169.47 23869.76 445.55
15/01/12 01:15:00 21168.65 23870.54 445.56
15/01/12 01:18:00 21169.47 23869.86 445.57
15/01/12 01:21:00 21168.65 23870.64 445.57
15/01/12 01:24:00 21169.49 23869.95 445.58
15/01/12 01:27:00 21168.66 23870.73 445.58
15/01/12 01:30:00 21169.50 23870.04 445.59
15/01/12 01:33:00 21170.32 23869.36 445.59
15/01/12 01:36:00 21169.50 23870.14 445.60
15/01/12 01:39:00 21170.35 23869.45 445.60
15/01/12 01:42:00 21169.53 23870.22 445.61
15/01/12 01:45:00 21170.37 23869.52 445.62
15/01/12 01:48:00 21169.55 23870.30 445.62
15/01/12 01:51:00 21170.37 23869.62 445.63
15/01/12 01:54:00 21169.55 23870.40 445.63
15/01/12 01:57:00 21170.38 23869.72 445.64
15/01/12 02:00:00 21169.55 23870.50 445.64
15/01/12 02:03:00 21170.40 23869.80 445.65
15/01/12 02:06:00 21169.57 23870.58 445.65
15/01/12 02:09:00 21170.41 23869.89 445.66
15/01/12 02:12:00 21169.59 23870.67 445.67
15/01/12 02:15:00 21170.41 23870.00 445.67
15/01/12 02:18:00 21171.25 23869.30 445.68
15/01/12 02:21:00 21170.43 23870.08 445.68
15/01/12 02:24:00 21171.26 23869.39 445.69
15/01/12 02:27:00 21170.44 23870.18 445.69
15/01/12 02:30:00 21171.28 23869.48 445.70
15/01/12 02:33:00 21170.45 23870.26 445.70
15/01/12 02:36:00 21171.28 23869.58 445.71
15/01/12 02:39:00 21170.45 23870.36 445.72
15/01/12 02:42:00 21171.29 23869.67 445.72
15/01/12 02:45:00 21170.47 23870.46 445.73
15/01/12 02:48:00 21171.30 23869.76 445.73
15/01/12 02:51:00 21170.48 23870.54 445.74
15/01/12 02:54:00 21171.33 23869.85 445.74
15/01/12 02:57:00 21170.50 23870.63 445.75
15/01/12 03:00:00 21171.33 23869.94 445.75
15/01/12 03:03:00 21172.15 23869.26 445.76
15/01/12 03:06:00 21171.33 23870.04 445.77
15/01/12 03:09:00 21172.18 23869.34 445.77
15/01/12 03:12:00 21171.35 23870.12 445.78
15/01/12 03:15:00 21172.19 23869.43 445.78
15/01/12 03:18:00 21171.37 23870.21 445.79
15/01/12 03:21:00 21172.19 23869.54 445.79
15/01/12 03:24:00 21171.37 23870.31 445.80
15/01/12 03:27:00 21172.20 23869.62 445.80
15/01/12 03:30:00 21171.38 23870.41 445.81
15/01/12 03:33:00 21172.23 23869.71 445.82
15/01/12 03:36:00 21171.41 23870.49 445.82
15/01/12 03:39:00 21172.23 23869.80 445.83
15/01/12 03:42:00 21171.41 23870.59 445.83
15/01/12 03:45:00 21172.23 23869.90 445.84
15/01/12 03:48:00 21173.06 23869.22 445.84
15/01/12 03:51:00 21172.23 23870.00 445.85
15/01/12 03:54:00 21173.08 23869.30 445.86
15/01/12 03:57:00 21172.26 23870.08 445.86
15/01/12 04:00:00 21173.11 23869.39 445.87
15/01/12 04:03:00 21172.29 23870.17 445.87
15/01/12 04:06:00 21173.11 23869.48 445.88
15/01/12 04:09:00 21172.28 23870.26 445.88
15/01/12 04:12:00 21173.11 23869.59 445.89
15/01/12 04:15:00 21172.29 23870.36 445.89
15/01/12 04:18:00 21173.14 23869.66 445.90
15/01/12 04:21:00 21172.31 23870.45 445.91
15/01/12 04:24:00 21173.14 23869.77 445.91
15/01/12 04:27:00 21172.31 23870.54 445.92
15/01/12 04:30:00 21173.14 23869.86 445.92
15/01/12 04:33:00 21173.97 23869.17 445.93
15/01/12 04:36:00 21173.15 23869.96 445.93
15/01/12 04:39:00 21174.01 23869.24 445.94
15/01/12 04:42:00 21173.19 23870.03 445.94
15/01/12 04:45:00 21174.01 23869.34 445.95
15/01/12 04:48:00 21173.19 23870.13 445.96
15/01/12 04:51:00 21174.02 23869.45 445.96
15/01/12 04:54:00 21173.19 23870.22 445.97
15/01/12 04:57:00 21174.04 23869.53 445.97
15/01/12 05:00:00 21173.21 23870.30 445.98
15/01/12 05:03:00 21174.04 23869.62 445.98
15/01/12 05:06:00 21173.22 23870.41 445.99
15/01/12 05:09:00 21174.04 23869.73 445.99
15/01/12 05:12:00 21173.22 23870.51 446.00
15/01/12 05:15:00 21174.06 23869.80 446.01
15/01/12 05:18:00 21174.91 23869.11 446.01
15/01/12 05:21:00 21174.08 23869.89 446.02
15/01/12 05:24:00 21174.92 23869.20 446.02
15/01/12 05:27:00 21174.10 23869.99 446.03
15/01/12 05:30:00 21174.92 23869.30 446.03
15/01/12 05:33:00 21174.10 23870.08 446.04
15/01/12 05:36:00 21174.92 23869.40 446.04
15/01/12 05:39:00 21174.10 23870.18 446.05
15/01/12 05:42:00 21174.95 23869.48 446.06
15/01/12 05:45:00 21174.12 23870.27 446.06
15/01/12 05:48:00 21174.97 23869.56 446.07
15/01/12 05:51:00 21174.15 23870.34 446.07
15/01/12 05:54:00 21174.97 23869.66 446.08
15/01/12 05:57:00 21174.15 23870.45 446.08
15/01/12 06:00:00 21174.98 23869.76 446.09
15/01/12 06:03:00 21175.82 23869.06 446.09
15/01/12 06:06:00 21175.00 23869.84 446.10
15/01/12 06:09:00 21175.83 23869.16 446.11
15/01/12 06:12:00 21175.00 23869.94 446.11
15/01/12 06:15:00 21175.83 23869.26 446.12
15/01/12 06:18:00 21175.01 23870.04 446.12
15/01/12 06:21:00 21175.84 23869.35 446.13
15/01/12 06:24:00 21175.02 23870.13 446.13
15/01/12 06:27:00 21175.88 23869.42 446.14
15/01/12 06:30:00 21175.05 23870.20 446.14
15/01/12 06:33:00 21175.88 23869.52 446.15
15/01/12 06:36:00 21175.05 23870.30 446.16
15/01/12 06:39:00 21175.88 23869.62 446.16
15/01/12 06:42:00 21175.06 23870.40 446.17
15/01/12 06:45:00 21175.88 23869.72 446.17
15/01/12 06:48:00 21176.73 23869.01 446.18
15/01/12 06:51:00 21175.91 23869.80 446.18
15/01/12 06:54:00 21176.75 23869.11 446.19
15/01/12 06:57:00 21175.92 23869.89 446.19
15/01/12 07:00:00 21176.75 23869.21 446.20
15/01/12 07:03:00 21175.93 23869.99 446.21
15/01/12 07:06:00 21176.75 23869.31 446.21
15/01/12 07:09:00 21175.93 23870.09 446.22
15/01/12 07:12:00 21176.79 23869.38 446.22
15/01/12 07:15:00 21175.96 23870.16 446.23
15/01/12 07:18:00 21176.79 23869.47 446.23
15/01/12 07:21:00 21175.96 23870.25 446.24
15/01/12 07:24:00 21176.79 23869.57 446.24
15/01/12 07:27:00 21175.97 23870.36 446.25
15/01/12 07:30:00 21176.80 23869.66 446.26
15/01/12 07:33:00 21177.65 23868.96 446.26
15/01/12 07:36:00 21176.83 23869.74 446.27
15/01/12 07:39:00 21177.65 23869.06 446.27
15/01/12 07:42:00 21176.83 23869.84 446.28
15/01/12 07:45:00 21177.66 23869.16 446.28
15/01/12 07:48:00 21176.83 23869.94 446.29
15/01/12 07:51:00 21177.66 23869.26 446.29
15/01/12 07:54:00 21176.84 23870.04 446.30
15/01/12 07:57:00 21177.69 23869.34 446.30
15/01/12 08:00:00 21176.86 23870.12 446.31
15/01/12 08:03:00 21177.70 23869.43 446.32
15/01/12 08:06:00 21176.88 23870.21 446.32
15/01/12 08:09:00 21177.70 23869.53 446.33
15/01/12 08:12:00 21176.88 23870.31 446.33
15/01/12 08:15:00 21177.71 23869.63 446.34
15/01/12 08:18:00 21178.55 23868.93 446.34
15/01/12 08:21:00 21177.73 23869.71 446.35
15/01/12 08:24:00 21178.56 23869.02 446.35
15/01/12 08:27:00 21177.73 23869.80 446.36
15/01/12 08:30:00 21178.57 23869.12 446.37
15/01/12 08:33:00 21177.75 23869.89 446.37
15/01/12 08:36:00 21178.57 23869.21 446.38
15/01/12 08:39:00 21177.75 23870.00 446.38
15/01/12 08:42:00 21178.61 23869.28 446.39
15/01/12 08:45:00 21177.79 23870.06 446.39
15/01/12 08:48:00 21178.61 23869.38 446.40
15/01/12 08:51:00 21177.79 23870.17 446.40
15/01/12 08:54:00 21178.61 23869.48 446.41
15/01/12 08:57:00 21177.79 23870.26 446.42
15/01/12 09:00:00 21178.62 23869.58 446.42
15/01/12 09:03:00 21179.46 23868.88 446.43
15/01/12 09:06:00 21178.64 23869.66 446.43
15/01/12 09:09:00 21179.47 23868.98 446.44
15/01/12 09:12:00 21178.64 23869.76 446.44
15/01/12 09:15:00 21179.48 23869.07 446.45
15/01/12 09:18:00 21178.66 23869.85 446.45
15/01/12 09:21:00 21179.52 23869.14 446.46
15/01/12 09:24:00 21178.69 23869.92 446.47
15/01/12 09:27:00 21179.52 23869.23 446.47
15/01/12 09:30:00 21178.70 23870.02 446.48
15/01/12 09:33:00 21179.52 23869.34 446.48
15/01/12 09:36:00 21178.70 23870.12 446.49
15/01/12 09:39:00 21179.53 23869.43 446.49
15/01/12 09:42:00 21178.70 23870.21 446.50
15/01/12 09:45:00 21179.55 23869.52 446.50
15/01/12 09:48:00 21180.39 23868.82 446.51
15/01/12 09:51:00 21179.56 23869.61 446.51
15/01/12 09:54:00 21180.39 23868.92 446.52
15/01/12 09:57:00 21179.57 23869.70 446.53
15/01/12 10:00:00 21180.39 23869.02 446.53
15/01/12 10:03:00 21179.57 23869.80 446.54
15/01/12 10:06:00 21180.42 23869.10 446.54
15/01/12 10:09:00 21179.60 23869.88 446.55
15/01/12 10:12:00 21180.42 23869.20 446.55
15/01/12 10:15:00 21179.60 23869.98 446.56
15/01/12 10:18:00 21180.43 23869.29 446.56
15/01/12 10:21:00 21179.60 23870.08 446.57
15/01/12 10:24:00 21180.44 23869.38 446.58
15/01/12 10:27:00 21179.62 23870.17 446.58
15/01/12 10:30:00 21180.46 23869.47 446.59
15/01/12 10:33:00 21181.29 23868.78 446.59
15/01/12 10:36:00 21180.47 23869.56 446.60
15/01/12 10:39:00 21181.29 23868.88 446.60
15/01/12 10:42:00 21180.47 23869.66 446.61
15/01/12 10:45:00 21181.30 23868.98 446.61
15/01/12 10:48:00 21180.47 23869.76 446.62
15/01/12 10:51:00 21181.32 23869.06 446.63
15/01/12 10:54:00 21180.50 23869.84 446.63
15/01/12 10:57:00 21181.35 23869.14 446.64
15/01/12 11:00:00 21180.52 23869.92 446.64
15/01/12 11:03:00 21181.35 23869.24 446.65
15/01/12 11:06:00 21180.52 23870.02 446.65
15/01/12 11:09:00 21181.36 23869.34 446.66
15/01/12 11:12:00 21180.53 23870.12 446.66
15/01/12 11:15:00 21181.38 23869.42 446.67
15/01/12 11:18:00 21182.21 23868.74 446.68
15/01/12 11:21:00 21181.38 23869.52 446.68
15/01/12 11:24:00 21182.21 23868.83 446.69
15/01/12 11:27:00 21181.38 23869.61 446.69
15/01/12 11:30:00 21182.23 23868.91 446.70
15/01/12 11:33:00 21181.41 23869.69 446.70
15/01/12 11:36:00 21182.25 23869.00 446.71
15/01/12 11:39:00 21181.42 23869.78 446.71
15/01/12 11:42:00 21182.25 23869.10 446.72
15/01/12 11:45:00 21181.43 23869.88 446.72
15/01/12 11:48:00 21182.25 23869.20 446.73
15/01/12 11:51:00 21181.43 23869.98 446.74
15/01/12 11:54:00 21182.27 23869.29 446.74
15/01/12 11:57:00 21181.45 23870.07 446.75
15/01/12 12:00:00 21182.28 23869.38 446.75
15/01/12 12:03:00 21183.12 23868.69 446.76
15/01/12 12:06:00 21182.30 23869.47 446.76
15/01/12 12:09:00 21183.12 23868.79 446.77
15/01/12 12:12:00 21182.30 23869.56 446.77
15/01/12 12:15:00 21183.14 23868.87 446.78
15/01/12 12:18:00 21182.31 23869.65 446.78
15/01/12 12:21:00 21183.15 23868.96 446.79
15/01/12 12:24:00 21182.33 23869.74 446.80
15/01/12 12:27:00 21183.16 23869.06 446.80
15/01/12 12:30:00 21182.33 23869.84 446.81
15/01/12 12:33:00 21183.16 23869.16 446.81
15/01/12 12:36:00 21182.34 23869.94 446.82
15/01/12 12:39:00 21183.17 23869.25 446.82
15/01/12 12:42:00 21182.35 23870.03 446.83
15/01/12 12:45:00 21183.20 23869.33 446.83
15/01/12 12:48:00 21184.03 23868.64 446.84
15/01/12 12:51:00 21183.20 23869.42 446.84
15/01/12 12:54:00 21184.03 23868.74 446.85
15/01/12 12:57:00 21183.21 23869.52 446.86
15/01/12 13:00:00 21184.04 23868.83 446.86
15/01/12 13:03:00 21183.22 23869.61 446.87
15/01/12 13:06:00 21184.06 23868.92 446.87
15/01/12 13:09:00 21183.23 23869.70 446.88
15/01/12 13:12:00 21184.06 23869.02 446.88
15/01/12 13:15:00 21183.24 23869.80 446.89
15/01/12 13:18:00 21184.09 23869.10 446.89
15/01/12 13:21:00 21183.26 23869.88 446.90
15/01/12 13:24:00 21184.09 23869.19 446.91
15/01/12 13:27:00 21183.27 23869.98 446.91
15/01/12 13:30:00 21184.11 23869.29 446.92
15/01/12 13:33:00 21184.93 23868.60 446.92
15/01/12 13:36:00 21184.11 23869.38 446.93
15/01/12 13:39:00 21184.93 23868.70 446.93
15/01/12 13:42:00 21184.11 23869.48 446.94
15/01/12 13:45:00 21184.95 23868.79 446.94
15/01/12 13:48:00 21184.12 23869.57 446.95
15/01/12 13:51:00 21184.99 23868.86 446.95
15/01/12 13:54:00 21184.16 23869.64 446.96
15/01/12 13:57:00 21184.98 23868.97 446.96
15/01/12 14:00:00 21184.16 23869.74 446.97
15/01/12 14:03:00 21184.99 23869.05 446.98
15/01/12 14:06:00 21184.17 23869.83 446.98
15/01/12 14:09:00 21185.00 23869.15 446.99
15/01/12 14:12:00 21184.17 23869.93 446.99
15/01/12 14:15:00 21185.02 23869.23 447.00
15/01/12 14:18:00 21185.85 23868.55 447.00
15/01/12 14:21:00 21185.03 23869.33 447.01
15/01/12 14:24:00 21185.88 23868.63 447.01
15/01/12 14:27:00 21185.05 23869.41 447.02
15/01/12 14:30:00 21185.88 23868.72 447.03
15/01/12 14:33:00 21185.05 23869.51 447.03
15/01/12 14:36:00 21185.88 23868.82 447.04
15/01/12 14:39:00 21185.06 23869.61 447.04
15/01/12 14:42:00 21185.89 23868.92 447.05
15/01/12 14:45:00 21185.06 23869.70 447.05
15/01/12 14:48:00 21185.91 23869.00 447.06
15/01/12 14:51:00 21185.09 23869.78 447.06
15/01/12 14:54:00 21185.91 23869.11 447.07
15/01/12 14:57:00 21185.08 23869.89 447.07
15/01/12 15:00:00 21185.94 23869.18 447.08
15/01/12 15:03:00 21186.77 23868.50 447.08
15/01/12 15:06:00 21185.95 23869.28 447.09
15/01/12 15:09:00 21186.78 23868.59 447.10
15/01/12 15:12:00 21185.95 23869.38 447.10
15/01/12 15:15:00 21186.78 23868.69 447.11
15/01/12 15:18:00 21185.96 23869.47 447.11
15/01/12 15:21:00 21186.79 23868.78 447.12
15/01/12 15:24:00 21185.97 23869.56 447.12
15/01/12 15:27:00 21186.80 23868.88 447.13
15/01/12 15:30:00 21185.97 23869.66 447.13
15/01/12 15:33:00 21186.83 23868.95 447.14
15/01/12 15:36:00 21186.01 23869.73 447.14
15/01/12 15:39:00 21186.83 23869.05 447.15
15/01/12 15:42:00 21186.00 23869.84 447.16
15/01/12 15:45:00 21186.84 23869.14 447.16
15/01/12 15:48:00 21187.68 23868.45 447.17
15/01/12 15:51:00 21186.86 23869.23 447.17
15/01/12 15:54:00 21187.68 23868.54 447.18
15/01/12 15:57:00 21186.86 23869.33 447.18
15/01/12 16:00:00 21187.69 23868.64 447.19
15/01/12 16:03:00 21186.87 23869.43 447.19
15/01/12 16:06:00 21187.71 23868.72 447.20
15/01/12 16:09:00 21186.89 23869.50 447.21
15/01/12 16:12:00 21187.73 23868.81 447.21
15/01/12 16:15:00 21186.90 23869.59 447.22
15/01/12 16:18:00 21187.73 23868.91 447.22
15/01/12 16:21:00 21186.91 23869.69 447.23
15/01/12 16:24:00 21187.74 23869.01 447.23
15/01/12 16:27:00 21186.91 23869.79 447.24
15/01/12 16:30:00 21187.75 23869.10 447.24
15/01/12 16:33:00 21188.59 23868.40 447.25
15/01/12 16:36:00 21187.77 23869.18 447.25
15/01/12 16:39:00 21188.59 23868.50 447.26
15/01/12 16:42:00 21187.77 23869.28 447.26
15/01/12 16:45:00 21188.61 23868.59 447.27
15/01/12 16:48:00 21187.79 23869.37 447.28
15/01/12 16:51:00 21188.62 23868.67 447.28
15/01/12 16:54:00 21187.80 23869.46 447.29
15/01/12 16:57:00 21188.64 23868.76 447.29
15/01/12 17:00:00 21187.81 23869.54 447.30
15/01/12 17:03:00 21188.64 23868.86 447.30
15/01/12 17:06:00 21187.82 23869.64 447.31
15/01/12 17:09:00 21188.65 23868.96 447.31
15/01/12 17:12:00 21187.82 23869.74 447.32
15/01/12 17:15:00 21188.66 23869.05 447.32
15/01/12 17:18:00 21189.51 23868.35 447.33
15/01/12 17:21:00 21188.69 23869.13 447.34
15/01/12 17:24:00 21189.52 23868.44 447.34
15/01/12 17:27:00 21188.69 23869.23 447.35
15/01/12 17:30:00 21189.52 23868.54 447.35
15/01/12 17:33:00 21188.70 23869.32 447.36
15/01/12 17:36:00 21189.54 23868.63 447.36
15/01/12 17:39:00 21188.71 23869.41 447.37
15/01/12 17:42:00 21189.55 23868.72 447.37
15/01/12 17:45:00 21188.73 23869.50 447.38
15/01/12 17:48:00 21189.56 23868.82 447.38
15/01/12 17:51:00 21188.73 23869.60 447.39
15/01/12 17:54:00 21189.56 23868.91 447.40
15/01/12 17:57:00 21188.73 23869.70 447.40
15/01/12 18:00:00 21189.59 23868.99 447.41
15/01/12 18:03:00 21190.41 23868.31 447.41
15/01/12 18:06:00 21189.59 23869.09 447.42
15/01/12 18:09:00 21190.42 23868.40 447.42
15/01/12 18:12:00 21189.59 23869.19 447.43
15/01/12 18:15:00 21190.42 23868.50 447.43
15/01/12 18:18:00 21189.60 23869.28 447.44
15/01/12 18:21:00 21190.45 23868.58 447.44
15/01/12 18:24:00 21189.62 23869.36 447.45
15/01/12 18:27:00 21190.46 23868.67 447.45
15/01/12 18:30:00 21189.64 23869.45 447.46
15/01/12 18:33:00 21190.47 23868.76 447.47
15/01/12 18:36:00 21189.64 23869.54 447.47
15/01/12 18:39:00 21190.47 23868.86 447.48
15/01/12 18:42:00 21189.65 23869.64 447.48
15/01/12 18:45:00 21190.50 23868.94 447.49
15/01/12 18:48:00 21191.33 23868.26 447.49
15/01/12 18:51:00 21190.50 23869.04 447.50
15/01/12 18:54:00 21191.33 23868.35 447.50
15/01/12 18:57:00 21190.51 23869.13 447.51
15/01/12 19:00:00 21191.35 23868.44 447.51
15/01/12 19:03:00 21190.52 23869.23 447.52
15/01/12 19:06:00 21191.37 23868.52 447.53
15/01/12 19:09:00 21190.55 23869.30 447.53
15/01/12 19:12:00 21191.38 23868.62 447.54
15/01/12 19:15:00 21190.55 23869.40 447.54
15/01/12 19:18:00 21191.38 23868.72 447.55
15/01/12 19:21:00 21190.56 23869.50 447.55
15/01/12 19:24:00 21191.38 23868.81 447.56
15/01/12 19:27:00 21190.56 23869.60 447.56
15/01/12 19:30:00 21191.41 23868.89 447.57
15/01/12 19:33:00 21192.24 23868.21 447.57
15/01/12 19:36:00 21191.42 23868.99 447.58
15/01/12 19:39:00 21192.24 23868.30 447.58
15/01/12 19:42:00 21191.42 23869.08 447.59
15/01/12 19:45:00 21192.25 23868.40 447.60
15/01/12 19:48:00 21191.43 23869.19 447.60
15/01/12 19:51:00 21192.28 23868.48 447.61
15/01/12 19:54:00 21191.45 23869.27 447.61
15/01/12 19:57:00 21192.28 23868.58 447.62
15/01/12 20:00:00 21191.46 23869.36 447.62
15/01/12 20:03:00 21192.29 23868.68 447.63
15/01/12 20:06:00 21191.46 23869.46 447.63
15/01/12 20:09:00 21192.30 23868.76 447.64
15/01/12 20:12:00 21191.48 23869.54 447.64
15/01/12 20:15:00 21192.33 23868.84 447.65
15/01/12 20:18:00 21193.15 23868.16 447.66
15/01/12 20:21:00 21192.33 23868.94 447.66
15/01/12 20:24:00 21193.16 23868.25 447.67
15/01/12 20:27:00 21192.34 23869.04 447.67
15/01/12 20:30:00 21193.16 23868.35 447.68
15/01/12 20:33:00 21192.34 23869.13 447.68
15/01/12 20:36:00 21193.18 23868.44 447.69
15/01/12 20:39:00 21192.36 23869.22 447.69
15/01/12 20:42:00 21193.18 23868.54 447.70
15/01/12 20:45:00 21192.36 23869.32 447.70
15/01/12 20:48:00 21193.20 23868.62 447.71
15/01/12 20:51:00 21192.38 23869.41 447.71
15/01/12 20:54:00 21193.22 23868.71 447.72
15/01/12 20:57:00 21192.39 23869.50 447.73
15/01/12 21:00:00 21193.23 23868.80 447.73
15/01/12 21:03:00 21194.06 23868.12 447.74
15/01/12 21:06:00 21193.24 23868.90 447.74
15/01/12 21:09:00 21194.07 23868.21 447.75
15/01/12 21:12:00 21193.24 23868.99 447.75
15/01/12 21:15:00 21194.07 23868.31 447.76
15/01/12 21:18:00 21193.25 23869.09 447.76
15/01/12 21:21:00 21194.11 23868.38 447.77
15/01/12 21:24:00 21193.29 23869.16 447.77
15/01/12 21:27:00 21194.11 23868.47 447.78
15/01/12 21:30:00 21193.29 23869.26 447.78
15/01/12 21:33:00 21194.12 23868.57 447.79
15/01/12 21:36:00 21193.29 23869.36 447.80
15/01/12 21:39:00 21194.12 23868.67 447.80
15/01/12 21:42:00 21193.30 23869.45 447.81
15/01/12 21:45:00 21194.14 23868.76 447.81
15/01/12 21:48:00 21194.96 23868.07 447.82
15/01/12 21:51:00 21194.14 23868.85 447.82
15/01/12 21:54:00 21194.98 23868.16 447.83
15/01/12 21:57:00 21194.16 23868.94 447.83
15/01/12 22:00:00 21194.99 23868.25 447.84
15/01/12 22:03:00 21194.17 23869.03 447.84
15/01/12 22:06:00 21195.02 23868.33 447.85
15/01/12 22:09:00 21194.19 23869.12 447.85
15/01/12 22:12:00 21195.02 23868.43 447.86
15/01/12 22:15:00 21194.20 23869.21 447.87
15/01/12 22:18:00 21195.02 23868.53 447.87
15/01/12 22:21:00 21194.20 23869.31 447.88
15/01/12 22:24:00 21195.03 23868.62 447.88
15/01/12 22:27:00 21194.21 23869.41 447.89
15/01/12 22:30:00 21195.05 23868.70 447.89
15/01/12 22:33:00 21195.88 23868.02 447.90
15/01/12 22:36:00 21195.06 23868.80 447.90
15/01/12 22:39:00 21195.89 23868.12 447.91
15/01/12 22:42:00 21195.07 23868.90 447.91
15/01/12 22:45:00 21195.91 23868.20 447.92
15/01/12 22:48:00 21195.08 23868.98 447.92
15/01/12 22:51:00 21195.92 23868.29 447.93
15/01/12 22:54:00 21195.10 23869.07 447.93
15/01/12 22:57:00 21195.93 23868.39 447.94
15/01/12 23:00:00 21195.11 23869.17 447.95
15/01/12 23:03:00 21195.95 23868.47 447.95
15/01/12 23:06:00 21195.13 23869.25 447.96
15/01/12 23:09:00 21195.96 23868.56 447.96
15/01/12 23:12:00 21195.13 23869.34 447.97
15/01/12 23:15:00 21195.96 23868.66 447.97
15/01/12 23:18:00 21196.79 23867.97 447.98
15/01/12 23:21:00 21195.97 23868.75 447.98
15/01/12 23:24:00 21196.81 23868.06 447.99
15/01/12 23:27:00 21195.98 23868.84 447.99
15/01/12 23:30:00 21196.81 23868.16 448.00
15/01/12 23:33:00 21195.99 23868.94 448.00
15/01/12 23:36:00 21196.84 23868.23 448.01
15/01/12 23:39:00 21196.02 23869.02 448.02
15/01/12 23:42:00 21196.84 23868.33 448.02
15/01/12 23:45:00 21196.02 23869.12 448.03
15/01/12 23:48:00 21196.86 23868.42 448.03
15/01/12 23:51:00 21196.04 23869.20 448.04
15/01/12 23:54:00 21196.87 23868.52 448.04
15/01/12 23:57:00 21196.04 23869.30 448.05
15/01/13 00:00:00 21196.87 23868.62 448.05
15/01/13 00:03:00 21197.70 23867.93 448.06
15/01/13 00:06:00 21196.88 23868.71 448.06
15/01/13 00:09:00 21197.73 23868.01 448.07
15/01/13 00:12:00 21196.90 23868.79 448.07
15/01/13 00:15:00 21197.73 23868.10 448.08
15/01/13 00:18:00 21196.91 23868.88 448.09
15/01/13 00:21:00 21197.75 23868.20 448.09
15/01/13 00:24:00 21196.93 23868.97 448.10
15/01/13 00:27:00 21197.75 23868.29 448.10
15/01/13 00:30:00 21196.93 23869.07 448.11
15/01/13 00:33:00 21197.77 23868.37 448.11
15/01/13 00:36:00 21196.95 23869.15 448.12
15/01/13 00:39:00 21197.77 23868.48 448.12
15/01/13 00:42:00 21196.94 23869.26 448.13
15/01/13 00:45:00 21197.79 23868.56 448.13
15/01/13 00:48:00 21198.63 23867.86 448.14
15/01/13 00:51:00 21197.81 23868.65 448.14
15/01/13 00:54:00 21198.64 23867.96 448.15
15/01/13 00:57:00 21197.81 23868.74 448.15
15/01/13 01:00:00 21198.64 23868.06 448.16
15/01/13 01:03:00 21197.82 23868.84 448.17
15/01/13 01:06:00 21198.65 23868.15 448.17
15/01/13 01:09:00 21197.83 23868.94 448.18
15/01/13 01:12:00 21198.66 23868.25 448.18
15/01/13 01:15:00 21197.83 23869.03 448.19
15/01/13 01:18:00 21198.67 23868.33 448.19
15/01/13 01:21:00 21197.85 23869.12 448.20
15/01/13 01:24:00 21198.69 23868.42 448.20
15/01/13 01:27:00 21197.87 23869.20 448.21
15/01/13 01:30:00 21198.70 23868.51 448.21
15/01/13 01:33:00 21199.54 23867.81 448.22
15/01/13 01:36:00 21198.72 23868.60 448.22
15/01/13 01:39:00 21199.55 23867.91 448.23
15/01/13 01:42:00 21198.73 23868.69 448.24
15/01/13 01:45:00 21199.55 23868.01 448.24
15/01/13 01:48:00 21198.73 23868.79 448.25
15/01/13 01:51:00 21199.56 23868.10 448.25
15/01/13 01:54:00 21198.74 23868.88 448.26
15/01/13 01:57:00 21199.59 23868.18 448.26
15/01/13 02:00:00 21198.77 23868.96 448.27
15/01/13 02:03:00 21199.59 23868.28 448.27
15/01/13 02:06:00 21198.77 23869.06 448.28
15/01/13 02:09:00 21199.60 23868.38 448.28
15/01/13 02:12:00 21198.77 23869.15 448.29
15/01/13 02:15:00 21199.61 23868.47 448.29
15/01/13 02:18:00 21200.46 23867.77 448.30
15/01/13 02:21:00 21199.63 23868.54 448.30
15/01/13 02:24:00 21200.45 23867.88 448.31
15/01/13 02:27:00 21199.63 23868.66 448.32
15/01/13 02:30:00 21200.46 23867.96 448.32
15/01/13 02:33:00 21199.64 23868.74 448.33
15/01/13 02:36:00 21200.48 23868.04 448.33
15/01/13 02:39:00 21199.66 23868.83 448.34
15/01/13 02:42:00 21200.50 23868.13 448.34
15/01/13 02:45:00 21199.68 23868.91 448.35
15/01/13 02:48:00 21200.50 23868.23 448.35
15/01/13 02:51:00 21199.68 23869.01 448.36
15/01/13 02:54:00 21200.50 23868.34 448.36
15/01/13 02:57:00 21199.68 23869.12 448.37
15/01/13 03:00:00 21200.51 23868.43 448.37
15/01/13 03:03:00 21201.37 23867.72 448.38
15/01/13 03:06:00 21200.55 23868.50 448.38
15/01/13 03:09:00 21201.37 23867.81 448.39
15/01/13 03:12:00 21200.55 23868.59 448.40
15/01/13 03:15:00 21201.38 23867.91 448.40
15/01/13 03:18:00 21200.55 23868.69 448.41
15/01/13 03:21:00 21201.38 23868.00 448.41
15/01/13 03:24:00 21200.56 23868.79 448.42
15/01/13 03:27:00 21201.40 23868.09 448.42
15/01/13 03:30:00 21200.58 23868.87 448.43
15/01/13 03:33:00 21201.41 23868.19 448.43
15/01/13 03:36:00 21200.59 23868.97 448.44
15/01/13 03:39:00 21201.43 23868.27 448.44
15/01/13 03:42:00 21200.60 23869.06 448.45
15/01/13 03:45:00 21201.43 23868.37 448.45
15/01/13 03:48:00 21202.28 23867.67 448.46
15/01/13 03:51:00 21201.46 23868.45 448.46
15/01/13 03:54:00 21202.28 23867.77 448.47
15/01/13 03:57:00 21201.46 23868.55 448.48
15/01/13 04:00:00 21202.28 23867.87 448.48
15/01/13 04:03:00 21201.46 23868.65 448.49
15/01/13 04:06:00 21202.29 23867.96 448.49
15/01/13 04:09:00 21201.46 23868.74 448.50
15/01/13 04:12:00 21202.33 23868.03 448.50
15/01/13 04:15:00 21201.50 23868.81 448.51
15/01/13 04:18:00 21202.33 23868.13 448.51
15/01/13 04:21:00 21201.51 23868.91 448.52
15/01/13 04:24:00 21202.33 23868.23 448.52
15/01/13 04:27:00 21201.51 23869.02 448.53
15/01/13 04:30:00 21202.34 23868.32 448.53
15/01/13 04:33:00 21203.18 23867.62 448.54
15/01/13 04:36:00 21202.36 23868.40 448.54
15/01/13 04:39:00 21203.19 23867.72 448.55
15/01/13 04:42:00 21202.37 23868.50 448.55
15/01/13 04:45:00 21203.21 23867.81 448.56
15/01/13 04:48:00 21202.38 23868.59 448.56
15/01/13 04:51:00 21203.21 23867.90 448.57
15/01/13 04:54:00 21202.39 23868.68 448.58
15/01/13 04:57:00 21203.23 23867.99 448.58
15/01/13 05:00:00 21202.41 23868.77 448.59
15/01/13 05:03:00 21203.24 23868.08 448.59
15/01/13 05:06:00 21202.41 23868.87 448.60
15/01/13 05:09:00 21203.23 23868.19 448.60
15/01/13 05:12:00 21202.41 23868.97 448.61
15/01/13 05:15:00 21203.25 23868.27 448.61
15/01/13 05:18:00 21204.09 23867.58 448.62
15/01/13 05:21:00 21203.27 23868.37 448.62
15/01/13 05:24:00 21204.11 23867.67 448.63
15/01/13 05:27:00 21203.28 23868.45 448.63
15/01/13 05:30:00 21204.10 23867.78 448.64
15/01/13 05:33:00 21203.28 23868.56 448.64
15/01/13 05:36:00 21204.13 23867.84 448.65
15/01/13 05:39:00 21203.30 23868.63 448.66
15/01/13 05:42:00 21204.14 23867.94 448.66
15/01/13 05:45:00 21203.31 23868.73 448.67
15/01/13 05:48:00 21204.14 23868.04 448.67
15/01/13 05:51:00 21203.32 23868.82 448.68
15/01/13 05:54:00 21204.15 23868.14 448.68
15/01/13 05:57:00 21203.33 23868.92 448.69
15/01/13 06:00:00 21204.18 23868.21 448.69
15/01/13 06:03:00 21205.01 23867.53 448.70
15/01/13 06:06:00 21204.18 23868.31 448.70
15/01/13 06:09:00 21205.01 23867.62 448.71
15/01/13 06:12:00 21204.19 23868.40 448.71
15/01/13 06:15:00 21205.02 23867.72 448.72
15/01/13 06:18:00 21204.20 23868.50 448.72
15/01/13 06:21:00 21205.04 23867.80 448.73
15/01/13 06:24:00 21204.21 23868.58 448.73
15/01/13 06:27:00 21205.05 23867.89 448.74
15/01/13 06:30:00 21204.23 23868.68 448.74
15/01/13 06:33:00 21205.06 23867.99 448.75
15/01/13 06:36:00 21204.24 23868.77 448.76
15/01/13 06:39:00 21205.08 23868.08 448.76
15/01/13 06:42:00 21204.25 23868.86 448.77
15/01/13 06:45:00 21205.08 23868.17 448.77
15/01/13 06:48:00 21205.92 23867.47 448.78
15/01/13 06:51:00 21205.10 23868.26 448.78
15/01/13 06:54:00 21205.92 23867.58 448.79
15/01/13 06:57:00 21205.10 23868.36 448.79
15/01/13 07:00:00 21205.93 23867.68 448.80
15/01/13 07:03:00 21205.10 23868.46 448.80
15/01/13 07:06:00 21205.95 23867.75 448.81
15/01/13 07:09:00 21205.13 23868.53 448.81
15/01/13 07:12:00 21205.95 23867.85 448.82
15/01/13 07:15:00 21205.13 23868.64 448.82
15/01/13 07:18:00 21205.97 23867.94 448.83
15/01/13 07:21:00 21205.14 23868.72 448.83
15/01/13 07:24:00 21205.99 23868.03 448.84
15/01/13 07:27:00 21205.16 23868.81 448.85
15/01/13 07:30:00 21205.99 23868.12 448.85
15/01/13 07:33:00 21206.82 23867.43 448.86
15/01/13 07:36:00 21206.00 23868.21 448.86
15/01/13 07:39:00 21206.85 23867.51 448.87
15/01/13 07:42:00 21206.03 23868.29 448.87
15/01/13 07:45:00 21206.86 23867.61 448.88
15/01/13 07:48:00 21206.03 23868.39 448.88
15/01/13 07:51:00 21206.86 23867.70 448.89
15/01/13 07:54:00 21206.04 23868.48 448.89
15/01/13 07:57:00 21206.87 23867.80 448.90
15/01/13 08:00:00 21206.04 23868.58 448.90
15/01/13 08:03:00 21206.88 23867.89 448.91
15/01/13 08:06:00 21206.05 23868.68 448.91
15/01/13 08:09:00 21206.89 23867.98 448.92
15/01/13 08:12:00 21206.07 23868.76 448.92
15/01/13 08:15:00 21206.91 23868.07 448.93
15/01/13 08:18:00 21207.74 23867.38 448.93
15/01/13 08:21:00 21206.92 23868.16 448.94
15/01/13 08:24:00 21207.75 23867.48 448.95
15/01/13 08:27:00 21206.92 23868.26 448.95
15/01/13 08:30:00 21207.75 23867.57 448.96
15/01/13 08:33:00 21206.93 23868.35 448.96
15/01/13 08:36:00 21207.76 23867.67 448.97
15/01/13 08:39:00 21206.94 23868.45 448.97
15/01/13 08:42:00 21207.77 23867.76 448.98
15/01/13 08:45:00 21206.94 23868.54 448.98
15/01/13 08:48:00 21207.82 23867.82 448.99
15/01/13 08:51:00 21206.99 23868.60 448.99
15/01/13 08:54:00 21207.80 23867.93 449.00
15/01/13 08:57:00 21206.98 23868.72 449.00
15/01/13 09:00:00 21207.81 23868.03 449.01
15/01/13 09:03:00 21208.64 23867.34 449.01
15/01/13 09:06:00 21207.82 23868.12 449.02
15/01/13 09:09:00 21208.67 23867.42 449.02
15/01/13 09:12:00 21207.84 23868.20 449.03
15/01/13 09:15:00 21208.67 23867.51 449.04
15/01/13 09:18:00 21207.85 23868.30 449.04
15/01/13 09:21:00 21208.68 23867.61 449.05
15/01/13 09:24:00 21207.86 23868.39 449.05
15/01/13 09:27:00 21208.69 23867.71 449.06
15/01/13 09:30:00 21207.86 23868.49 449.06
15/01/13 09:33:00 21208.72 23867.78 449.07
15/01/13 09:36:00 21207.89 23868.56 449.07
15/01/13 09:39:00 21208.72 23867.88 449.08
15/01/13 09:42:00 21207.90 23868.66 449.08
15/01/13 09:45:00 21208.73 23867.97 449.09
15/01/13 09:48:00 21209.55 23867.29 449.09
15/01/13 09:51:00 21208.72 23868.08 449.10
15/01/13 09:54:00 21209.57 23867.38 449.10
15/01/13 09:57:00 21208.74 23868.16 449.11
15/01/13 10:00:00 21209.60 23867.46 449.11
15/01/13 10:03:00 21208.77 23868.24 449.12
15/01/13 10:06:00 21209.60 23867.55 449.12
15/01/13 10:09:00 21208.78 23868.33 449.13
15/01/13 10:12:00 21209.59 23867.67 449.13
15/01/13 10:15:00 21208.77 23868.45 449.14
15/01/13 10:18:00 21209.62 23867.74 449.15
15/01/13 10:21:00 21208.79 23868.52 449.15
15/01/13 10:24:00 21209.62 23867.84 449.16
15/01/13 10:27:00 21208.80 23868.62 449.16
15/01/13 10:30:00 21209.63 23867.93 449.17
15/01/13 10:33:00 21210.46 23867.24 449.17
15/01/13 10:36:00 21209.64 23868.03 449.18
15/01/13 10:39:00 21210.49 23867.32 449.18
15/01/13 10:42:00 21209.67 23868.10 449.19
15/01/13 10:45:00 21210.50 23867.42 449.19
15/01/13 10:48:00 21209.67 23868.20 449.20
15/01/13 10:51:00 21210.51 23867.51 449.20
15/01/13 10:54:00 21209.68 23868.29 449.21
15/01/13 10:57:00 21210.51 23867.61 449.21
15/01/13 11:00:00 21209.69 23868.38 449.22
15/01/13 11:03:00 21210.52 23867.70 449.22
15/01/13 11:06:00 21209.70 23868.49 449.23
15/01/13 11:09:00 21210.55 23867.78 449.23
15/01/13 11:12:00 21209.72 23868.56 449.24
15/01/13 11:15:00 21210.55 23867.87 449.24
15/01/13 11:18:00 21211.38 23867.18 449.25
15/01/13 11:21:00 21210.56 23867.96 449.26
15/01/13 11:24:00 21211.39 23867.28 449.26
15/01/13 11:27:00 21210.57 23868.06 449.27
15/01/13 11:30:00 21211.40 23867.37 449.27
15/01/13 11:33:00 21210.58 23868.16 449.28
15/01/13 11:36:00 21211.41 23867.47 449.28
15/01/13 11:39:00 21210.58 23868.25 449.29
15/01/13 11:42:00 21211.44 23867.55 449.29
15/01/13 11:45:00 21210.61 23868.33 449.30
15/01/13 11:48:00 21211.44 23867.64 449.30
15/01/13 11:51:00 21210.62 23868.42 449.31
15/01/13 11:54:00 21211.45 23867.73 449.31
15/01/13 11:57:00 21210.62 23868.52 449.32
15/01/13 12:00:00 21211.46 23867.83 449.32
15/01/13 12:03:00 21212.29 23867.14 449.33
15/01/13 12:06:00 21211.46 23867.93 449.33
15/01/13 12:09:00 21212.29 23867.24 449.34
15/01/13 12:12:00 21211.47 23868.02 449.34
15/01/13 12:15:00 21212.32 23867.31 449.35
15/01/13 12:18:00 21211.50 23868.10 449.35
15/01/13 12:21:00 21212.33 23867.41 449.36
15/01/13 12:24:00 21211.51 23868.19 449.37
15/01/13 12:27:00 21212.34 23867.50 449.37
15/01/13 12:30:00 21211.52 23868.28 449.38
15/01/13 12:33:00 21212.34 23867.59 449.38
15/01/13 12:36:00 21211.52 23868.38 449.39
15/01/13 12:39:00 21212.35 23867.70 449.39
15/01/13 12:42:00 21211.53 23868.47 449.40
15/01/13 12:45:00 21212.36 23867.79 449.40
15/01/13 12:48:00 21213.21 23867.08 449.41
15/01/13 12:51:00 21212.39 23867.86 449.41
15/01/13 12:54:00 21213.22 23867.18 449.42
15/01/13 12:57:00 21212.40 23867.96 449.42
15/01/13 13:00:00 21213.23 23867.27 449.43
15/01/13 13:03:00 21212.40 23868.05 449.43
15/01/13 13:06:00 21213.24 23867.37 449.44
15/01/13 13:09:00 21212.41 23868.15 449.44
15/01/13 13:12:00 21213.24 23867.46 449.45
15/01/13 13:15:00 21212.42 23868.24 449.45
15/01/13 13:18:00 21213.25 23867.55 449.46
15/01/13 13:21:00 21212.43 23868.34 449.46
15/01/13 13:24:00 21213.26 23867.65 449.47
15/01/13 13:27:00 21212.43 23868.43 449.48
15/01/13 13:30:00 21213.28 23867.73 449.48
15/01/13 13:33:00 21214.12 23867.04 449.48
15/01/13 13:36:00 21213.29 23867.82 449.49
15/01/13 13:39:00 21214.13 23867.13 449.50
15/01/13 13:42:00 21213.30 23867.91 449.50
15/01/13 13:45:00 21214.13 23867.23 449.51
15/01/13 13:48:00 21213.31 23868.01 449.51
15/01/13 13:51:00 21214.14 23867.32 449.52
15/01/13 13:54:00 21213.31 23868.10 449.52
15/01/13 13:57:00 21214.16 23867.41 449.53
15/01/13 14:00:00 21213.33 23868.19 449.53
15/01/13 14:03:00 21214.18 23867.49 449.54
15/01/13 14:06:00 21213.35 23868.27 449.54
15/01/13 14:09:00 21214.18 23867.59 449.55
15/01/13 14:12:00 21213.36 23868.37 449.55
15/01/13 14:15:00 21214.20 23867.67 449.56
15/01/13 14:18:00 21215.02 23866.99 449.56
15/01/13 14:21:00 21214.20 23867.77 449.57
15/01/13 14:24:00 21215.03 23867.09 449.57
15/01/13 14:27:00 21214.21 23867.87 449.58
15/01/13 14:30:00 21215.04 23867.18 449.58
15/01/13 14:33:00 21214.21 23867.96 449.59
15/01/13 14:36:00 21215.07 23867.26 449.60
15/01/13 14:39:00 21214.24 23868.04 449.60
15/01/13 14:42:00 21215.08 23867.35 449.60
15/01/13 14:45:00 21214.25 23868.13 449.61
15/01/13 14:48:00 21215.08 23867.45 449.62
15/01/13 14:51:00 21214.26 23868.23 449.62
15/01/13 14:54:00 21215.09 23867.54 449.63
15/01/13 14:57:00 21214.27 23868.32 449.63
15/01/13 15:00:00 21215.09 23867.65 449.64
15/01/13 15:03:00 21215.93 23866.95 449.64
15/01/13 15:06:00 21215.11 23867.73 449.65
15/01/13 15:09:00 21215.96 23867.02 449.65
15/01/13 15:12:00 21215.13 23867.81 449.66
15/01/13 15:15:00 21215.96 23867.13 449.66
15/01/13 15:18:00 21215.13 23867.91 449.67
15/01/13 15:21:00 21215.98 23867.21 449.67
15/01/13 15:24:00 21215.15 23867.99 449.68
15/01/13 15:27:00 21215.98 23867.30 449.68
15/01/13 15:30:00 21215.16 23868.09 449.69
15/01/13 15:33:00 21215.99 23867.39 449.69
15/01/13 15:36:00 21215.16 23868.18 449.70
15/01/13 15:39:00 21216.00 23867.49 449.70
15/01/13 15:42:00 21215.18 23868.28 449.71
15/01/13 15:45:00 21216.03 23867.57 449.71
15/01/13 15:48:00 21216.86 23866.88 449.72
15/01/13 15:51:00 21216.04 23867.66 449.72
15/01/13 15:54:00 21216.87 23866.97 449.73
15/01/13 15:57:00 21216.04 23867.76 449.73
15/01/13 16:00:00 21216.86 23867.08 449.74
15/01/13 16:03:00 21216.04 23867.86 449.74
15/01/13 16:06:00 21216.88 23867.16 449.75
15/01/13 16:09:00 21216.06 23867.95 449.76
15/01/13 16:12:00 21216.89 23867.26 449.76
15/01/13 16:15:00 21216.07 23868.04 449.77
15/01/13 16:18:00 21216.90 23867.35 449.77
15/01/13 16:21:00 21216.07 23868.13 449.78
15/01/13 16:24:00 21216.91 23867.45 449.78
15/01/13 16:27:00 21216.08 23868.23 449.79
15/01/13 16:30:00 21216.94 23867.52 449.79
15/01/13 16:33:00 21217.77 23866.83 449.80
15/01/13 16:36:00 21216.94 23867.62 449.80
15/01/13 16:39:00 21217.77 23866.92 449.81
15/01/13 16:42:00 21216.95 23867.71 449.81
15/01/13 16:45:00 21217.76 23867.04 449.82
15/01/13 16:48:00 21216.94 23867.82 449.82
15/01/13 16:51:00 21217.79 23867.12 449.83
15/01/13 16:54:00 21216.97 23867.90 449.83
15/01/13 16:57:00 21217.82 23867.19 449.84
15/01/13 17:00:00 21217.00 23867.97 449.84
15/01/13 17:03:00 21217.81 23867.30 449.85
15/01/13 17:06:00 21216.98 23868.09 449.85
15/01/13 17:09:00 21217.81 23867.40 449.86
15/01/13 17:12:00 21216.99 23868.18 449.86
15/01/13 17:15:00 21217.82 23867.49 449.87
15/01/13 17:18:00 21218.65 23866.80 449.87
15/01/13 17:21:00 21217.83 23867.59 449.88
15/01/13 17:24:00 21218.68 23866.89 449.89
15/01/13 17:27:00 21217.85 23867.67 449.89
15/01/13 17:30:00 21218.69 23866.97 449.90
15/01/13 17:33:00 21217.87 23867.76 449.90
15/01/13 17:36:00 21218.70 23867.06 449.91
15/01/13 17:39:00 21217.88 23867.85 449.91
15/01/13 17:42:00 21218.71 23867.16 449.92
15/01/13 17:45:00 21217.88 23867.94 449.92
15/01/13 17:48:00 21218.72 23867.25 449.93
15/01/13 17:51:00 21217.89 23868.04 449.93
15/01/13 17:54:00 21218.73 23867.34 449.94
15/01/13 17:57:00 21217.91 23868.12 449.94
15/01/13 18:00:00 21218.73 23867.44 449.95
15/01/13 18:03:00 21219.59 23866.73 449.95
15/01/13 18:06:00 21218.76 23867.52 449.96
15/01/13 18:09:00 21219.60 23866.83 449.96
15/01/13 18:12:00 21218.77 23867.61 449.97
15/01/13 18:15:00 21219.60 23866.92 449.97
15/01/13 18:18:00 21218.78 23867.71 449.98
15/01/13 18:21:00 21219.61 23867.02 449.98
15/01/13 18:24:00 21218.79 23867.80 449.99
15/01/13 18:27:00 21219.62 23867.11 449.99
15/01/13 18:30:00 21218.79 23867.89 450.00
15/01/13 18:33:00 21219.63 23867.20 450.00
15/01/13 18:36:00 21218.80 23867.99 450.01
15/01/13 18:39:00 21219.66 23867.28 450.01
15/01/13 18:42:00 21218.83 23868.06 450.02
15/01/13 18:45:00 21219.67 23867.38 450.02
15/01/13 18:48:00 21220.48 23866.69 450.03
15/01/13 18:51:00 21219.66 23867.48 450.03
15/01/13 18:54:00 21220.48 23866.79 450.04
15/01/13 18:57:00 21219.66 23867.58 450.04
15/01/13 19:00:00 21220.51 23866.87 450.05
15/01/13 19:03:00 21219.69 23867.65 450.05
15/01/13 19:06:00 21220.52 23866.97 450.06
15/01/13 19:09:00 21219.70 23867.75 450.07
15/01/13 19:12:00 21220.53 23867.06 450.07
15/01/13 19:15:00 21219.71 23867.84 450.08
15/01/13 19:18:00 21220.54 23867.15 450.08
15/01/13 19:21:00 21219.72 23867.93 450.09
15/01/13 19:24:00 21220.57 23867.23 450.09
15/01/13 19:27:00 21219.75 23868.01 450.10
15/01/13 19:30:00 21220.56 23867.34 450.10
15/01/13 19:33:00 21221.39 23866.65 450.11
15/01/13 19:36:00 21220.57 23867.44 450.11
15/01/13 19:39:00 21221.40 23866.75 450.12
15/01/13 19:42:00 21220.57 23867.53 450.12
15/01/13 19:45:00 21221.43 23866.82 450.13
15/01/13 19:48:00 21220.61 23867.61 450.13
15/01/13 19:51:00 21221.44 23866.91 450.14
15/01/13 19:54:00 21220.61 23867.70 450.14
15/01/13 19:57:00 21221.45 23867.01 450.15
15/01/13 20:00:00 21220.62 23867.79 450.15
15/01/13 20:03:00 21221.45 23867.10 450.16
15/01/13 20:06:00 21220.63 23867.89 450.16
15/01/13 20:09:00 21221.46 23867.19 450.17
15/01/13 20:12:00 21220.64 23867.98 450.17
15/01/13 20:15:00 21221.47 23867.29 450.18
15/01/13 20:18:00 21222.31 23866.59 450.18
15/01/13 20:21:00 21221.49 23867.37 450.19
15/01/13 20:24:00 21222.33 23866.67 450.19
15/01/13 20:27:00 21221.51 23867.46 450.20
15/01/13 20:30:00 21222.34 23866.77 450.20
15/01/13 20:33:00 21221.52 23867.55 450.21
15/01/13 20:36:00 21222.35 23866.87 450.21
15/01/13 20:39:00 21221.53 23867.64 450.22
15/01/13 20:42:00 21222.36 23866.96 450.22
15/01/13 20:45:00 21221.54 23867.74 450.23
15/01/13 20:48:00 21222.34 23867.07 450.24
15/01/13 20:51:00 21221.52 23867.85 450.24
15/01/13 20:54:00 21222.38 23867.14 450.25
15/01/13 20:57:00 21221.55 23867.93 450.25
15/01/13 21:00:00 21222.39 23867.22 450.26
15/01/13 21:03:00 21223.21 23866.55 450.26
15/01/13 21:06:00 21222.39 23867.33 450.27
15/01/13 21:09:00 21223.24 23866.63 450.27
15/01/13 21:12:00 21222.41 23867.41 450.28
15/01/13 21:15:00 21223.23 23866.73 450.28
15/01/13 21:18:00 21222.41 23867.51 450.29
15/01/13 21:21:00 21223.25 23866.82 450.29
15/01/13 21:24:00 21222.43 23867.60 450.30
15/01/13 21:27:00 21223.25 23866.92 450.30
15/01/13 21:30:00 21222.43 23867.70 450.31
15/01/13 21:33:00 21223.28 23867.00 450.31
15/01/13 21:36:00 21222.46 23867.78 450.32
15/01/13 21:39:00 21223.29 23867.09 450.32
15/01/13 21:42:00 21222.47 23867.87 450.33
15/01/13 21:45:00 21223.30 23867.18 450.33
15/01/13 21:48:00 21224.13 23866.49 450.34
15/01/13 21:51:00 21223.31 23867.27 450.34
15/01/13 21:54:00 21224.14 23866.59 450.35
15/01/13 21:57:00 21223.32 23867.37 450.35
15/01/13 22:00:00 21224.15 23866.68 450.36
15/01/13 22:03:00 21223.33 23867.46 450.36
15/01/13 22:06:00 21224.18 23866.75 450.37
15/01/13 22:09:00 21223.36 23867.54 450.37
15/01/13 22:12:00 21224.17 23866.87 450.38
15/01/13 22:15:00 21223.34 23867.65 450.38
15/01/13 22:18:00 21224.20 23866.94 450.39
15/01/13 22:21:00 21223.37 23867.72 450.39
15/01/13 22:24:00 21224.19 23867.05 450.40
15/01/13 22:27:00 21223.36 23867.83 450.40
15/01/13 22:30:00 21224.19 23867.15 450.41
15/01/13 22:33:00 21225.04 23866.45 450.41
15/01/13 22:36:00 21224.21 23867.23 450.42
15/01/13 22:39:00 21225.06 23866.53 450.42
15/01/13 22:42:00 21224.23 23867.31 450.43
15/01/13 22:45:00 21225.07 23866.62 450.44
15/01/13 22:48:00 21224.24 23867.40 450.44
15/01/13 22:51:00 21225.07 23866.72 450.45
15/01/13 22:54:00 21224.25 23867.50 450.45
15/01/13 22:57:00 21225.09 23866.80 450.46
15/01/13 23:00:00 21224.27 23867.59 450.46
15/01/13 23:03:00 21225.09 23866.90 450.47
15/01/13 23:06:00 21224.27 23867.69 450.47
15/01/13 23:09:00 21225.10 23867.00 450.48
15/01/13 23:12:00 21224.28 23867.78 450.48
15/01/13 23:15:00 21225.11 23867.09 450.49
15/01/13 23:18:00 21225.96 23866.38 450.49
15/01/13 23:21:00 21225.14 23867.16 450.50
15/01/13 23:24:00 21225.97 23866.47 450.50
15/01/13 23:27:00 21225.15 23867.26 450.51
15/01/13 23:30:00 21225.97 23866.58 450.51
15/01/13 23:33:00 21225.15 23867.36 450.52
15/01/13 23:36:00 21225.97 23866.68 450.52
15/01/13 23:39:00 21225.15 23867.46 450.53
15/01/13 23:42:00 21226.00 23866.75 450.53
15/01/13 23:45:00 21225.18 23867.54 450.54
15/01/13 23:48:00 21226.01 23866.85 450.54
15/01/13 23:51:00 21225.19 23867.63 450.55
15/01/13 23:54:00 21226.02 23866.94 450.55
15/01/13 23:57:00 21225.20 23867.72 450.56
15/01/14 00:00:00 21226.03 23867.03 450.56
15/01/14 00:03:00 21226.86 23866.34 450.57
15/01/14 00:06:00 21226.04 23867.13 450.57
15/01/14 00:09:00 21226.87 23866.44 450.58
15/01/14 00:12:00 21226.04 23867.22 450.58
15/01/14 00:15:00 21226.88 23866.53 450.59
15/01/14 00:18:00 21226.06 23867.31 450.59
15/01/14 00:21:00 21226.89 23866.62 450.60
15/01/14 00:24:00 21226.06 23867.40 450.60
15/01/14 00:27:00 21226.91 23866.71 450.61
15/01/14 00:30:00 21226.09 23867.49 450.61
15/01/14 00:33:00 21226.93 23866.79 450.62
15/01/14 00:36:00 21226.11 23867.57 450.62
15/01/14 00:39:00 21226.94 23866.89 450.63
15/01/14 00:42:00 21226.11 23867.67 450.63
15/01/14 00:45:00 21226.93 23866.99 450.64
15/01/14 00:48:00 21227.77 23866.29 450.64
15/01/14 00:51:00 21226.95 23867.08 450.65
15/01/14 00:54:00 21227.79 23866.38 450.65
15/01/14 00:57:00 21226.96 23867.16 450.66
15/01/14 01:00:00 21227.80 23866.47 450.66
15/01/14 01:03:00 21226.97 23867.25 450.67
15/01/14 01:06:00 21227.81 23866.56 450.67
15/01/14 01:09:00 21226.99 23867.35 450.68
15/01/14 01:12:00 21227.82 23866.66 450.68
15/01/14 01:15:00 21226.99 23867.44 450.69
15/01/14 01:18:00 21227.82 23866.75 450.69
15/01/14 01:21:00 21227.00 23867.53 450.70
15/01/14 01:24:00 21227.83 23866.84 450.70
15/01/14 01:27:00 21227.01 23867.62 450.71
15/01/14 01:30:00 21227.84 23866.94 450.71
15/01/14 01:33:00 21228.68 23866.24 450.72
15/01/14 01:36:00 21227.86 23867.03 450.73
15/01/14 01:39:00 21228.69 23866.34 450.73
15/01/14 01:42:00 21227.86 23867.12 450.74
15/01/14 01:45:00 21228.70 23866.43 450.74
15/01/14 01:48:00 21227.88 23867.21 450.75
15/01/14 01:51:00 21228.71 23866.52 450.75
15/01/14 01:54:00 21227.88 23867.31 450.76
15/01/14 01:57:00 21228.72 23866.62 450.76
15/01/14 02:00:00 21227.89 23867.40 450.77
15/01/14 02:03:00 21228.73 23866.71 450.77
15/01/14 02:06:00 21227.90 23867.49 450.78
15/01/14 02:09:00 21228.76 23866.78 450.78
15/01/14 02:12:00 21227.93 23867.56 450.79
15/01/14 02:15:00 21228.77 23866.88 450.79
15/01/14 02:18:00 21229.60 23866.19 450.80
15/01/14 02:21:00 21228.78 23866.97 450.80
15/01/14 02:24:00 21229.60 23866.29 450.81
15/01/14 02:27:00 21228.77 23867.07 450.81
15/01/14 02:30:00 21229.62 23866.37 450.82
15/01/14 02:33:00 21228.80 23867.15 450.82
15/01/14 02:36:00 21229.63 23866.46 450.83
15/01/14 02:39:00 21228.81 23867.25 450.83
15/01/14 02:42:00 21229.64 23866.56 450.84
15/01/14 02:45:00 21228.82 23867.34 450.84
15/01/14 02:48:00 21229.65 23866.65 450.85
15/01/14 02:51:00 21228.82 23867.43 450.85
15/01/14 02:54:00 21229.66 23866.74 450.86
15/01/14 02:57:00 21228.83 23867.53 450.86
15/01/14 03:00:00 21229.67 23866.83 450.87
15/01/14 03:03:00 21230.50 23866.14 450.87
15/01/14 03:06:00 21229.68 23866.92 450.88
15/01/14 03:09:00 21230.51 23866.23 450.88
15/01/14 03:12:00 21229.69 23867.02 450.89
15/01/14 03:15:00 21230.52 23866.33 450.89
15/01/14 03:18:00 21229.70 23867.11 450.90
15/01/14 03:21:00 21230.55 23866.40 450.90
15/01/14 03:24:00 21229.73 23867.19 450.91
15/01/14 03:27:00 21230.55 23866.51 450.91
15/01/14 03:30:00 21229.73 23867.29 450.92
15/01/14 03:33:00 21230.55 23866.61 450.92
15/01/14 03:36:00 21229.72 23867.39 450.93
15/01/14 03:39:00 21230.56 23866.70 450.93
15/01/14 03:42:00 21229.74 23867.48 450.94
15/01/14 03:45:00 21230.59 23866.77 450.94
15/01/14 03:48:00 21231.42 23866.08 450.95
15/01/14 03:51:00 21230.60 23866.86 450.95
15/01/14 03:54:00 21231.43 23866.17 450.96
15/01/14 03:57:00 21230.61 23866.96 450.96
15/01/14 04:00:00 21231.42 23866.29 450.97
15/01/14 04:03:00 21230.60 23867.07 450.97
15/01/14 04:06:00 21231.45 23866.36 450.98
15/01/14 04:09:00 21230.63 23867.14 450.98
15/01/14 04:12:00 21231.46 23866.45 450.99
15/01/14 04:15:00 21230.64 23867.23 450.99
15/01/14 04:18:00 21231.46 23866.55 451.00
15/01/14 04:21:00 21230.64 23867.34 451.00
15/01/14 04:24:00 21231.48 23866.64 451.01
15/01/14 04:27:00 21230.66 23867.42 451.01
15/01/14 04:30:00 21231.49 23866.73 451.02
15/01/14 04:33:00 21232.33 23866.04 451.02
15/01/14 04:36:00 21231.50 23866.82 451.03
15/01/14 04:39:00 21232.33 23866.13 451.03
15/01/14 04:42:00 21231.51 23866.91 451.04
15/01/14 04:45:00 21232.34 23866.23 451.04
15/01/14 04:48:00 21231.51 23867.02 451.05
15/01/14 04:51:00 21232.35 23866.31 451.05
15/01/14 04:54:00 21231.53 23867.10 451.06
15/01/14 04:57:00 21232.38 23866.40 451.06
15/01/14 05:00:00 21231.55 23867.18 451.07
15/01/14 05:03:00 21232.38 23866.50 451.07
15/01/14 05:06:00 21231.55 23867.28 451.08
15/01/14 05:09:00 21232.40 23866.58 451.08
15/01/14 05:12:00 21231.57 23867.37 451.09
15/01/14 05:15:00 21232.39 23866.68 451.09
15/01/14 05:18:00 21233.23 23865.99 451.10
15/01/14 05:21:00 21232.41 23866.78 451.10
15/01/14 05:24:00 21233.24 23866.09 451.11
15/01/14 05:27:00 21232.41 23866.87 451.12
15/01/14 05:30:00 21233.25 23866.18 451.12
15/01/14 05:33:00 21232.42 23866.96 451.12
15/01/14 05:36:00 21233.27 23866.26 451.13
15/01/14 05:39:00 21232.45 23867.04 451.13
15/01/14 05:42:00 21233.27 23866.36 451.14
15/01/14 05:45:00 21232.45 23867.14 451.15
15/01/14 05:48:00 21233.28 23866.45 451.15
15/01/14 05:51:00 21232.46 23867.24 451.15
15/01/14 05:54:00 21233.31 23866.53 451.16
15/01/14 05:57:00 21232.49 23867.31 451.17
15/01/14 06:00:00 21233.30 23866.64 451.17
15/01/14 06:03:00 21234.13 23865.95 451.17
15/01/14 06:06:00 21233.31 23866.73 451.18
15/01/14 06:09:00 21234.16 23866.02 451.19
15/01/14 06:12:00 21233.34 23866.80 451.19
15/01/14 06:15:00 21234.17 23866.11 451.20
15/01/14 06:18:00 21233.35 23866.89 451.20
15/01/14 06:21:00 21234.18 23866.21 451.21
15/01/14 06:24:00 21233.36 23866.98 451.21
15/01/14 06:27:00 21234.17 23866.31 451.22
15/01/14 06:30:00 21233.35 23867.10 451.22
15/01/14 06:33:00 21234.18 23866.41 451.23
15/01/14 06:36:00 21233.36 23867.19 451.23
15/01/14 06:39:00 21234.22 23866.48 451.24
15/01/14 06:42:00 21233.39 23867.26 451.24
15/01/14 06:45:00 21234.23 23866.58 451.25
15/01/14 06:48:00 21235.06 23865.88 451.25
15/01/14 06:51:00 21234.24 23866.66 451.26
15/01/14 06:54:00 21235.05 23865.99 451.26
15/01/14 06:57:00 21234.22 23866.77 451.27
15/01/14 07:00:00 21235.08 23866.06 451.27
15/01/14 07:03:00 21234.26 23866.85 451.28
15/01/14 07:06:00 21235.09 23866.16 451.28
15/01/14 07:09:00 21234.27 23866.94 451.29
15/01/14 07:12:00 21235.08 23866.27 451.29
15/01/14 07:15:00 21234.26 23867.05 451.30
15/01/14 07:18:00 21235.10 23866.35 451.30
15/01/14 07:21:00 21234.28 23867.14 451.31
15/01/14 07:24:00 21235.12 23866.43 451.31
15/01/14 07:27:00 21234.30 23867.21 451.32
15/01/14 07:30:00 21235.13 23866.53 451.32
15/01/14 07:33:00 21235.96 23865.83 451.33
15/01/14 07:36:00 21235.14 23866.62 451.33
15/01/14 07:39:00 21235.96 23865.94 451.34
15/01/14 07:42:00 21235.13 23866.73 451.34
15/01/14 07:45:00 21235.97 23866.02 451.35
15/01/14 07:48:00 21235.15 23866.81 451.35
15/01/14 07:51:00 21236.00 23866.11 451.36
15/01/14 07:54:00 21235.17 23866.89 451.36
15/01/14 07:57:00 21236.01 23866.21 451.37
15/01/14 08:00:00 21235.18 23866.98 451.37
15/01/14 08:03:00 21236.02 23866.29 451.38
15/01/14 08:06:00 21235.20 23867.08 451.38
15/01/14 08:09:00 21236.03 23866.38 451.39
15/01/14 08:12:00 21235.20 23867.16 451.39
15/01/14 08:15:00 21236.04 23866.48 451.40
15/01/14 08:18:00 21236.87 23865.78 451.40
15/01/14 08:21:00 21236.05 23866.57 451.41
15/01/14 08:24:00 21236.88 23865.88 451.41
15/01/14 08:27:00 21236.06 23866.66 451.42
15/01/14 08:30:00 21236.89 23865.96 451.42
15/01/14 08:33:00 21236.07 23866.75 451.43
15/01/14 08:36:00 21236.91 23866.06 451.43
15/01/14 08:39:00 21236.08 23866.84 451.44
15/01/14 08:42:00 21236.92 23866.15 451.44
15/01/14 08:45:00 21236.09 23866.93 451.45
15/01/14 08:48:00 21236.93 23866.24 451.45
15/01/14 08:51:00 21236.10 23867.03 451.46
15/01/14 08:54:00 21236.94 23866.33 451.46
15/01/14 08:57:00 21236.11 23867.12 451.47
15/01/14 09:00:00 21236.95 23866.42 451.47
15/01/14 09:03:00 21237.78 23865.73 451.48
15/01/14 09:06:00 21236.96 23866.52 451.48
15/01/14 09:09:00 21237.79 23865.82 451.49
15/01/14 09:12:00 21236.97 23866.61 451.49
15/01/14 09:15:00 21237.80 23865.92 451.50
15/01/14 09:18:00 21236.98 23866.70 451.50
15/01/14 09:21:00 21237.81 23866.01 451.51
15/01/14 09:24:00 21236.99 23866.79 451.51
15/01/14 09:27:00 21237.82 23866.10 451.52
15/01/14 09:30:00 21237.00 23866.88 451.52
15/01/14 09:33:00 21237.84 23866.18 451.53
15/01/14 09:36:00 21237.02 23866.96 451.53
15/01/14 09:39:00 21237.84 23866.29 451.54
15/01/14 09:42:00 21237.02 23867.07 451.54
15/01/14 09:45:00 21237.86 23866.38 451.55
15/01/14 09:48:00 21238.68 23865.70 451.55
15/01/14 09:51:00 21237.86 23866.48 451.56
15/01/14 09:54:00 21238.70 23865.78 451.56
15/01/14 09:57:00 21237.88 23866.56 451.57
15/01/14 10:00:00 21238.71 23865.87 451.57
15/01/14 10:03:00 21237.89 23866.65 451.58
15/01/14 10:06:00 21238.71 23865.97 451.58
15/01/14 10:09:00 21237.89 23866.75 451.59
15/01/14 10:12:00 21238.73 23866.05 451.59
15/01/14 10:15:00 21237.91 23866.83 451.60
15/01/14 10:18:00 21238.75 23866.14 451.60
15/01/14 10:21:00 21237.92 23866.92 451.61
15/01/14 10:24:00 21238.76 23866.24 451.61
15/01/14 10:27:00 21237.93 23867.02 451.62
15/01/14 10:30:00 21238.76 23866.32 451.62
15/01/14 10:33:00 21239.58 23865.65 451.63
15/01/14 10:36:00 21238.76 23866.44 451.63
15/01/14 10:39:00 21239.61 23865.72 451.64
15/01/14 10:42:00 21238.79 23866.51 451.64
15/01/14 10:45:00 21239.62 23865.82 451.65
15/01/14 10:48:00 21238.80 23866.60 451.65
15/01/14 10:51:00 21239.63 23865.91 451.66
15/01/14 10:54:00 21238.81 23866.69 451.66
15/01/14 10:57:00 21239.63 23866.01 451.67
15/01/14 11:00:00 21238.81 23866.79 451.67
15/01/14 11:03:00 21239.66 23866.09 451.68
15/01/14 11:06:00 21238.83 23866.88 451.68
15/01/14 11:09:00 21239.67 23866.18 451.69
15/01/14 11:12:00 21238.85 23866.97 451.69
15/01/14 11:15:00 21239.67 23866.28 451.70
15/01/14 11:18:00 21240.51 23865.58 451.70
15/01/14 11:21:00 21239.69 23866.36 451.71
15/01/14 11:24:00 21240.52 23865.67 451.71
15/01/14 11:27:00 21239.70 23866.46 451.72
15/01/14 11:30:00 21240.53 23865.76 451.72
15/01/14 11:33:00 21239.71 23866.54 451.73
15/01/14 11:36:00 21240.54 23865.85 451.73
15/01/14 11:39:00 21239.72 23866.63 451.74
15/01/14 11:42:00 21240.53 23865.96 451.74
15/01/14 11:45:00 21239.71 23866.75 451.75
15/01/14 11:48:00 21240.55 23866.05 451.75
15/01/14 11:51:00 21239.73 23866.83 451.76
15/01/14 11:54:00 21240.58 23866.12 451.76
15/01/14 11:57:00 21239.75 23866.91 451.76
15/01/14 12:00:00 21240.59 23866.22 451.77
15/01/14 12:03:00 21241.42 23865.53 451.78
15/01/14 12:06:00 21240.60 23866.31 451.78
15/01/14 12:09:00 21241.44 23865.62 451.79
15/01/14 12:12:00 21240.61 23866.40 451.79
15/01/14 12:15:00 21241.43 23865.73 451.80
15/01/14 12:18:00 21240.60 23866.51 451.80
15/01/14 12:21:00 21241.45 23865.81 451.80
15/01/14 12:24:00 21240.62 23866.59 451.81
15/01/14 12:27:00 21241.47 23865.89 451.82
15/01/14 12:30:00 21240.64 23866.68 451.82
15/01/14 12:33:00 21241.48 23865.98 451.82
15/01/14 12:36:00 21240.66 23866.77 451.83
15/01/14 12:39:00 21241.47 23866.09 451.83
15/01/14 12:42:00 21240.65 23866.88 451.84
15/01/14 12:45:00 21241.50 23866.17 451.84
15/01/14 12:48:00 21242.34 23865.47 451.85
15/01/14 12:51:00 21241.51 23866.26 451.85
15/01/14 12:54:00 21242.33 23865.58 451.86
15/01/14 12:57:00 21241.50 23866.37 451.86
15/01/14 13:00:00 21242.35 23865.67 451.87
15/01/14 13:03:00 21241.53 23866.45 451.87
15/01/14 13:06:00 21242.35 23865.77 451.88
15/01/14 13:09:00 21241.53 23866.55 451.88
15/01/14 13:12:00 21242.38 23865.84 451.89
15/01/14 13:15:00 21241.56 23866.62 451.89
15/01/14 13:18:00 21242.37 23865.95 451.90
15/01/14 13:21:00 21241.55 23866.73 451.90
15/01/14 13:24:00 21242.38 23866.04 451.91
15/01/14 13:27:00 21241.56 23866.82 451.91
15/01/14 13:30:00 21242.39 23866.13 451.92
15/01/14 13:33:00 21243.25 23865.42 451.92
15/01/14 13:36:00 21242.43 23866.20 451.93
15/01/14 13:39:00 21243.26 23865.51 451.93
15/01/14 13:42:00 21242.44 23866.29 451.94
15/01/14 13:45:00 21243.25 23865.62 451.94
15/01/14 13:48:00 21242.43 23866.40 451.95
15/01/14 13:51:00 21243.26 23865.71 451.95
15/01/14 13:54:00 21242.44 23866.49 451.96
15/01/14 13:57:00 21243.27 23865.80 451.96
15/01/14 14:00:00 21242.45 23866.59 451.97
15/01/14 14:03:00 21243.29 23865.89 451.97
15/01/14 14:06:00 21242.46 23866.67 451.98
15/01/14 14:09:00 21243.30 23865.98 451.98
15/01/14 14:12:00 21242.48 23866.76 451.99
15/01/14 14:15:00 21243.31 23866.07 451.99
15/01/14 14:18:00 21244.14 23865.38 452.00
15/01/14 14:21:00 21243.32 23866.17 452.00
15/01/14 14:24:00 21244.16 23865.47 452.01
15/01/14 14:27:00 21243.33 23866.25 452.01
15/01/14 14:30:00 21244.17 23865.56 452.02
15/01/14 14:33:00 21243.34 23866.34 452.02
15/01/14 14:36:00 21244.16 23865.67 452.03
15/01/14 14:39:00 21243.33 23866.46 452.03
15/01/14 14:42:00 21244.19 23865.74 452.04
15/01/14 14:45:00 21243.37 23866.53 452.04
15/01/14 14:48:00 21244.21 23865.84 452.05
15/01/14 14:51:00 21243.38 23866.62 452.05
15/01/14 14:54:00 21244.21 23865.93 452.06
15/01/14 14:57:00 21243.39 23866.71 452.06
15/01/14 15:00:00 21244.21 23866.02 452.07
15/01/14 15:03:00 21245.06 23865.32 452.07
15/01/14 15:06:00 21244.24 23866.11 452.08
15/01/14 15:09:00 21245.05 23865.43 452.08
15/01/14 15:12:00 21244.23 23866.21 452.09
15/01/14 15:15:00 21245.06 23865.52 452.09
15/01/14 15:18:00 21244.24 23866.31 452.10
15/01/14 15:21:00 21245.10 23865.60 452.10
15/01/14 15:24:00 21244.28 23866.38 452.11
15/01/14 15:27:00 21245.11 23865.68 452.11
15/01/14 15:30:00 21244.28 23866.47 452.12
15/01/14 15:33:00 21245.10 23865.79 452.12
15/01/14 15:36:00 21244.27 23866.58 452.13
15/01/14 15:39:00 21245.11 23865.89 452.13
15/01/14 15:42:00 21244.29 23866.67 452.14
15/01/14 15:45:00 21245.13 23865.97 452.14
15/01/14 15:48:00 21245.96 23865.28 452.15
15/01/14 15:51:00 21245.13 23866.06 452.15
15/01/14 15:54:00 21245.97 23865.37 452.16
15/01/14 15:57:00 21245.14 23866.15 452.16
15/01/14 16:00:00 21245.98 23865.46 452.17
15/01/14 16:03:00 21245.15 23866.25 452.17
15/01/14 16:06:00 21246.00 23865.55 452.18
15/01/14 16:09:00 21245.18 23866.33 452.18
15/01/14 16:12:00 21246.00 23865.64 452.19
15/01/14 16:15:00 21245.18 23866.43 452.19
15/01/14 16:18:00 21246.02 23865.74 452.19
15/01/14 16:21:00 21245.19 23866.52 452.20
15/01/14 16:24:00 21246.00 23865.84 452.21
15/01/14 16:27:00 21245.18 23866.63 452.21
15/01/14 16:30:00 21246.06 23865.90 452.21
15/01/14 16:33:00 21246.88 23865.22 452.22
15/01/14 16:36:00 21246.05 23866.01 452.22
15/01/14 16:39:00 21246.89 23865.32 452.23
15/01/14 16:42:00 21246.06 23866.10 452.23
15/01/14 16:45:00 21246.88 23865.42 452.24
15/01/14 16:48:00 21246.05 23866.21 452.24
15/01/14 16:51:00 21246.90 23865.51 452.25
15/01/14 16:54:00 21246.07 23866.29 452.25
15/01/14 16:57:00 21246.92 23865.59 452.26
15/01/14 17:00:00 21246.10 23866.37 452.26
15/01/14 17:03:00 21246.93 23865.68 452.27
15/01/14 17:06:00 21246.11 23866.46 452.27
15/01/14 17:09:00 21246.92 23865.78 452.28
15/01/14 17:12:00 21246.10 23866.56 452.28
15/01/14 17:15:00 21246.94 23865.88 452.29
15/01/14 17:18:00 21247.79 23865.16 452.29
15/01/14 17:21:00 21246.97 23865.95 452.30
15/01/14 17:24:00 21247.78 23865.27 452.30
15/01/14 17:27:00 21246.96 23866.06 452.31
15/01/14 17:30:00 21247.79 23865.36 452.31
15/01/14 17:33:00 21246.97 23866.15 452.32
15/01/14 17:36:00 21247.82 23865.44 452.32
15/01/14 17:39:00 21247.00 23866.23 452.33
15/01/14 17:42:00 21247.82 23865.55 452.33
15/01/14 17:45:00 21247.00 23866.33 452.34
15/01/14 17:48:00 21247.83 23865.64 452.34
15/01/14 17:51:00 21247.01 23866.42 452.35
15/01/14 17:54:00 21247.84 23865.72 452.35
15/01/14 17:57:00 21247.02 23866.51 452.36
15/01/14 18:00:00 21247.86 23865.82 452.36
15/01/14 18:03:00 21248.68 23865.13 452.37
15/01/14 18:06:00 21247.86 23865.91 452.37
15/01/14 18:09:00 21248.70 23865.21 452.38
15/01/14 18:12:00 21247.88 23866.00 452.38
15/01/14 18:15:00 21248.71 23865.30 452.39
15/01/14 18:18:00 21247.89 23866.09 452.39
15/01/14 18:21:00 21248.73 23865.39 452.40
15/01/14 18:24:00 21247.90 23866.17 452.40
15/01/14 18:27:00 21248.72 23865.50 452.41
15/01/14 18:30:00 21247.89 23866.29 452.41
15/01/14 18:33:00 21248.73 23865.59 452.42
15/01/14 18:36:00 21247.91 23866.38 452.42
15/01/14 18:39:00 21248.74 23865.68 452.43
15/01/14 18:42:00 21247.92 23866.46 452.43
15/01/14 18:45:00 21248.75 23865.77 452.44
15/01/14 18:48:00 21249.59 23865.08 452.44
15/01/14 18:51:00 21248.77 23865.86 452.45
15/01/14 18:54:00 21249.60 23865.17 452.45
15/01/14 18:57:00 21248.78 23865.95 452.46
15/01/14 19:00:00 21249.63 23865.25 452.46
15/01/14 19:03:00 21248.80 23866.03 452.46
15/01/14 19:06:00 21249.63 23865.35 452.47
15/01/14 19:09:00 21248.80 23866.13 452.47
15/01/14 19:12:00 21249.64 23865.44 452.48
15/01/14 19:15:00 21248.82 23866.22 452.48
15/01/14 19:18:00 21249.63 23865.55 452.49
15/01/14 19:21:00 21248.81 23866.33 452.49
15/01/14 19:24:00 21249.66 23865.62 452.50
15/01/14 19:27:00 21248.84 23866.40 452.50
15/01/14 19:30:00 21249.68 23865.71 452.51
15/01/14 19:33:00 21250.51 23865.01 452.51
15/01/14 19:36:00 21249.69 23865.80 452.52
15/01/14 19:39:00 21250.50 23865.12 452.52
15/01/14 19:42:00 21249.68 23865.91 452.53
15/01/14 19:45:00 21250.52 23865.21 452.53
15/01/14 19:48:00 21249.69 23865.99 452.54
15/01/14 19:51:00 21250.53 23865.30 452.54
15/01/14 19:54:00 21249.71 23866.08 452.55
15/01/14 19:57:00 21250.56 23865.38 452.55
15/01/14 20:00:00 21249.74 23866.16 452.56
15/01/14 20:03:00 21250.55 23865.48 452.56
15/01/14 20:06:00 21249.73 23866.27 452.57
15/01/14 20:09:00 21250.57 23865.57 452.57
15/01/14 20:12:00 21249.74 23866.36 452.58
15/01/14 20:15:00 21250.58 23865.66 452.58
15/01/14 20:18:00 21251.42 23864.97 452.59
15/01/14 20:21:00 21250.59 23865.75 452.59
15/01/14 20:24:00 21251.42 23865.07 452.60
15/01/14 20:27:00 21250.59 23865.85 452.60
15/01/14 20:30:00 21251.44 23865.15 452.61
15/01/14 20:33:00 21250.62 23865.94 452.61
15/01/14 20:36:00 21251.45 23865.24 452.62
15/01/14 20:39:00 21250.63 23866.03 452.62
15/01/14 20:42:00 21251.46 23865.33 452.63
15/01/14 20:45:00 21250.64 23866.11 452.63
15/01/14 20:48:00 21251.45 23865.44 452.64
15/01/14 20:51:00 21250.63 23866.22 452.64
15/01/14 20:54:00 21251.48 23865.52 452.65
15/01/14 20:57:00 21250.65 23866.30 452.65
15/01/14 21:00:00 21251.48 23865.62 452.66
15/01/14 21:03:00 21252.32 23864.92 452.66
15/01/14 21:06:00 21251.49 23865.71 452.66
15/01/14 21:09:00 21252.33 23865.02 452.67
15/01/14 21:12:00 21251.51 23865.80 452.67
15/01/14 21:15:00 21252.34 23865.10 452.68
15/01/14 21:18:00 21251.52 23865.89 452.68
15/01/14 21:21:00 21252.35 23865.19 452.69
15/01/14 21:24:00 21251.53 23865.98 452.69
15/01/14 21:27:00 21252.36 23865.29 452.70
15/01/14 21:30:00 21251.53 23866.08 452.70
15/01/14 21:33:00 21252.37 23865.38 452.71
15/01/14 21:36:00 21251.54 23866.16 452.71
15/01/14 21:39:00 21252.39 23865.46 452.72
15/01/14 21:42:00 21251.57 23866.24 452.72
15/01/14 21:45:00 21252.40 23865.55 452.73
15/01/14 21:48:00 21253.22 23864.88 452.73
15/01/14 21:51:00 21252.40 23865.66 452.74
15/01/14 21:54:00 21253.23 23864.96 452.74
15/01/14 21:57:00 21252.41 23865.75 452.75
15/01/14 22:00:00 21253.26 23865.05 452.75
15/01/14 22:03:00 21252.43 23865.83 452.76
15/01/14 22:06:00 21253.26 23865.14 452.76
15/01/14 22:09:00 21252.43 23865.93 452.77
15/01/14 22:12:00 21253.27 23865.23 452.77
15/01/14 22:15:00 21252.45 23866.02 452.78
15/01/14 22:18:00 21253.28 23865.32 452.78
15/01/14 22:21:00 21252.46 23866.11 452.79
15/01/14 22:24:00 21253.30 23865.41 452.79
15/01/14 22:27:00 21252.47 23866.20 452.80
15/01/14 22:30:00 21253.31 23865.51 452.80
15/01/14 22:33:00 21254.12 23864.83 452.81
15/01/14 22:36:00 21253.30 23865.61 452.81
15/01/14 22:39:00 21254.14 23864.92 452.82
15/01/14 22:42:00 21253.31 23865.70 452.82
15/01/14 22:45:00 21254.15 23865.01 452.83
15/01/14 22:48:00 21253.33 23865.79 452.83
15/01/14 22:51:00 21254.18 23865.08 452.83
15/01/14 22:54:00 21253.36 23865.86 452.84
15/01/14 22:57:00 21254.18 23865.19 452.84
15/01/14 23:00:00 21253.35 23865.97 452.85
15/01/14 23:03:00 21254.19 23865.28 452.85
15/01/14 23:06:00 21253.37 23866.06 452.86
15/01/14 23:09:00 21254.20 23865.37 452.86
15/01/14 23:12:00 21253.38 23866.15 452.87
15/01/14 23:15:00 21254.21 23865.46 452.87
15/01/14 23:18:00 21255.04 23864.77 452.88
15/01/14 23:21:00 21254.22 23865.55 452.88
15/01/14 23:24:00 21255.06 23864.85 452.89
15/01/14 23:27:00 21254.24 23865.64 452.89
15/01/14 23:30:00 21255.08 23864.94 452.90
15/01/14 23:33:00 21254.25 23865.72 452.90
15/01/14 23:36:00 21255.07 23865.05 452.91
15/01/14 23:39:00 21254.24 23865.83 452.91
15/01/14 23:42:00 21255.08 23865.14 452.92
15/01/14 23:45:00 21254.26 23865.92 452.92
15/01/14 23:48:00 21255.09 23865.22 452.93
15/01/14 23:51:00 21254.27 23866.01 452.93
15/01/14 23:54:00 21255.11 23865.32 452.94
15/01/14 23:57:00 21254.29 23866.10 452.94
15/01/15 00:00:00 21255.12 23865.41 452.95
15/01/15 00:03:00 21255.96 23864.71 452.95
15/01/15 00:06:00 21255.13 23865.49 452.96
15/01/15 00:09:00 21255.97 23864.80 452.96
15/01/15 00:12:00 21255.15 23865.58 452.97
15/01/15 00:15:00 21255.98 23864.89 452.97
15/01/15 00:18:00 21255.16 23865.68 452.98
15/01/15 00:21:00 21255.97 23864.99 452.98
15/01/15 00:24:00 21255.15 23865.78 452.98
15/01/15 00:27:00 21255.99 23865.09 452.99
15/01/15 00:30:00 21255.16 23865.87 452.99
15/01/15 00:33:00 21256.02 23865.15 453.00
15/01/15 00:36:00 21255.20 23865.94 453.00
15/01/15 00:39:00 21256.01 23865.26 453.01
15/01/15 00:42:00 21255.19 23866.05 453.01
15/01/15 00:45:00 21256.03 23865.36 453.02
15/01/15 00:48:00 21256.84 23864.68 453.02
15/01/15 00:51:00 21256.02 23865.46 453.03
15/01/15 00:54:00 21256.88 23864.75 453.03
15/01/15 00:57:00 21256.05 23865.53 453.04
15/01/15 01:00:00 21256.89 23864.84 453.04
15/01/15 01:03:00 21256.07 23865.62 453.05
15/01/15 01:06:00 21256.90 23864.93 453.05
15/01/15 01:09:00 21256.08 23865.71 453.06
15/01/15 01:12:00 21256.90 23865.04 453.06
15/01/15 01:15:00 21256.07 23865.82 453.07
15/01/15 01:18:00 21256.91 23865.12 453.07
15/01/15 01:21:00 21256.09 23865.91 453.08
15/01/15 01:24:00 21256.92 23865.21 453.08
15/01/15 01:27:00 21256.10 23866.00 453.09
15/01/15 01:30:00 21256.94 23865.30 453.09
15/01/15 01:33:00 21257.75 23864.62 453.10
15/01/15 01:36:00 21256.93 23865.41 453.10
15/01/15 01:39:00 21257.79 23864.70 453.11
15/01/15 01:42:00 21256.96 23865.48 453.11
15/01/15 01:45:00 21257.79 23864.79 453.11
15/01/15 01:48:00 21256.96 23865.58 453.12
15/01/15 01:51:00 21257.81 23864.88 453.12
15/01/15 01:54:00 21256.99 23865.66 453.13
15/01/15 01:57:00 21257.80 23864.98 453.13
15/01/15 02:00:00 21256.98 23865.77 453.14
15/01/15 02:03:00 21257.82 23865.07 453.14
15/01/15 02:06:00 21257.00 23865.86 453.15
15/01/15 02:09:00 21257.83 23865.16 453.15
15/01/15 02:12:00 21257.01 23865.95 453.16
15/01/15 02:15:00 21257.85 23865.25 453.16
15/01/15 02:18:00 21258.68 23864.55 453.17
15/01/15 02:21:00 21257.86 23865.34 453.17
15/01/15 02:24:00 21258.69 23864.64 453.18
15/01/15 02:27:00 21257.87 23865.43 453.18
15/01/15 02:30:00 21258.69 23864.75 453.19
15/01/15 02:33:00 21257.86 23865.54 453.19
15/01/15 02:36:00 21258.70 23864.84 453.20
15/01/15 02:39:00 21257.88 23865.62 453.20
15/01/15 02:42:00 21258.72 23864.92 453.21
15/01/15 02:45:00 21257.90 23865.71 453.21
15/01/15 02:48:00 21258.73 23865.02 453.22
15/01/15 02:51:00 21257.90 23865.80 453.22
15/01/15 02:54:00 21258.74 23865.11 453.23
15/01/15 02:57:00 21257.92 23865.89 453.23
15/01/15 03:00:00 21258.76 23865.20 453.24
15/01/15 03:03:00 21259.59 23864.50 453.24
15/01/15 03:06:00 21258.77 23865.28 453.24
15/01/15 03:09:00 21259.60 23864.59 453.25
15/01/15 03:12:00 21258.78 23865.37 453.25
15/01/15 03:15:00 21259.60 23864.70 453.26
15/01/15 03:18:00 21258.77 23865.48 453.26
15/01/15 03:21:00 21259.61 23864.78 453.27
15/01/15 03:24:00 21258.79 23865.57 453.27
15/01/15 03:27:00 21259.62 23864.88 453.28
15/01/15 03:30:00 21258.80 23865.66 453.28
15/01/15 03:33:00 21259.64 23864.97 453.29
15/01/15 03:36:00 21258.81 23865.74 453.29
15/01/15 03:39:00 21259.65 23865.05 453.30
15/01/15 03:42:00 21258.83 23865.83 453.30
15/01/15 03:45:00 21259.65 23865.16 453.31
15/01/15 03:48:00 21260.49 23864.46 453.31
15/01/15 03:51:00 21259.67 23865.24 453.32
15/01/15 03:54:00 21260.51 23864.54 453.32
15/01/15 03:57:00 21259.68 23865.33 453.33
15/01/15 04:00:00 21260.52 23864.63 453.33
15/01/15 04:03:00 21259.70 23865.42 453.34
15/01/15 04:06:00 21260.53 23864.73 453.34
15/01/15 04:09:00 21259.70 23865.51 453.34
15/01/15 04:12:00 21260.54 23864.82 453.35
15/01/15 04:15:00 21259.71 23865.60 453.36
15/01/15 04:18:00 21260.55 23864.91 453.36
15/01/15 04:21:00 21259.73 23865.69 453.36
15/01/15 04:24:00 21260.56 23865.00 453.37
15/01/15 04:27:00 21259.74 23865.78 453.37
15/01/15 04:30:00 21260.56 23865.11 453.38
15/01/15 04:33:00 21261.41 23864.39 453.38
15/01/15 04:36:00 21260.59 23865.17 453.39
15/01/15 04:39:00 21261.41 23864.50 453.39
15/01/15 04:42:00 21260.58 23865.28 453.40
15/01/15 04:45:00 21261.42 23864.59 453.40
15/01/15 04:48:00 21260.60 23865.37 453.41
15/01/15 04:51:00 21261.43 23864.67 453.41
15/01/15 04:54:00 21260.61 23865.46 453.42
15/01/15 04:57:00 21261.45 23864.76 453.42
15/01/15 05:00:00 21260.62 23865.54 453.43
15/01/15 05:03:00 21261.44 23864.87 453.43
15/01/15 05:06:00 21260.62 23865.65 453.44
15/01/15 05:09:00 21261.46 23864.96 453.44
15/01/15 05:12:00 21260.63 23865.74 453.45
15/01/15 05:15:00 21261.49 23865.03 453.45
15/01/15 05:18:00 21262.31 23864.35 453.46
15/01/15 05:21:00 21261.48 23865.14 453.46
15/01/15 05:24:00 21262.32 23864.44 453.46
15/01/15 05:27:00 21261.50 23865.22 453.47
15/01/15 05:30:00 21262.31 23864.55 453.47
15/01/15 05:33:00 21261.49 23865.33 453.48
15/01/15 05:36:00 21262.33 23864.64 453.48
15/01/15 05:39:00 21261.50 23865.42 453.49
15/01/15 05:42:00 21262.36 23864.71 453.49
15/01/15 05:45:00 21261.54 23865.49 453.50
15/01/15 05:48:00 21262.37 23864.81 453.50
15/01/15 05:51:00 21261.54 23865.59 453.51
15/01/15 05:54:00 21262.37 23864.90 453.51
15/01/15 05:57:00 21261.55 23865.69 453.52
15/01/15 06:00:00 21262.38 23865.00 453.52
15/01/15 06:03:00 21263.22 23864.29 453.53
15/01/15 06:06:00 21262.40 23865.08 453.53
15/01/15 06:09:00 21263.23 23864.38 453.54
15/01/15 06:12:00 21262.41 23865.17 453.54
15/01/15 06:15:00 21263.23 23864.49 453.55
15/01/15 06:18:00 21262.40 23865.27 453.55
15/01/15 06:21:00 21263.26 23864.56 453.56
15/01/15 06:24:00 21262.44 23865.34 453.56
15/01/15 06:27:00 21263.26 23864.67 453.57
15/01/15 06:30:00 21262.43 23865.45 453.57
15/01/15 06:33:00 21263.27 23864.76 453.57
15/01/15 06:36:00 21262.45 23865.54 453.58
15/01/15 06:39:00 21263.28 23864.84 453.58
15/01/15 06:42:00 21262.46 23865.63 453.59
15/01/15 06:45:00 21263.28 23864.95 453.59
15/01/15 06:48:00 21264.12 23864.26 453.60
15/01/15 06:51:00 21263.29 23865.04 453.60
15/01/15 06:54:00 21264.13 23864.35 453.61
15/01/15 06:57:00 21263.31 23865.13 453.61
15/01/15 07:00:00 21264.14 23864.43 453.62
15/01/15 07:03:00 21263.32 23865.21 453.62
15/01/15 07:06:00 21264.16 23864.52 453.63
15/01/15 07:09:00 21263.33 23865.30 453.63
15/01/15 07:12:00 21264.17 23864.61 453.64
15/01/15 07:15:00 21263.35 23865.39 453.64
15/01/15 07:18:00 21264.17 23864.71 453.65
15/01/15 07:21:00 21263.34 23865.50 453.65
15/01/15 07:24:00 21264.18 23864.80 453.66
15/01/15 07:27:00 21263.36 23865.59 453.66
15/01/15 07:30:00 21264.21 23864.87 453.66
15/01/15 07:33:00 21265.03 23864.20 453.67
15/01/15 07:36:00 21264.21 23864.98 453.67
15/01/15 07:39:00 21265.04 23864.29 453.68
15/01/15 07:42:00 21264.22 23865.07 453.68
15/01/15 07:45:00 21265.04 23864.39 453.69
15/01/15 07:48:00 21264.21 23865.17 453.69
15/01/15 07:51:00 21265.07 23864.46 453.70
15/01/15 07:54:00 21264.25 23865.24 453.70
15/01/15 07:57:00 21265.07 23864.56 453.71
15/01/15 08:00:00 21264.24 23865.35 453.71
15/01/15 08:03:00 21265.08 23864.66 453.72
15/01/15 08:06:00 21264.26 23865.44 453.72
15/01/15 08:09:00 21265.10 23864.74 453.73
15/01/15 08:12:00 21264.27 23865.53 453.73
15/01/15 08:15:00 21265.11 23864.83 453.74
15/01/15 08:18:00 21265.95 23864.13 453.74
15/01/15 08:21:00 21265.12 23864.92 453.75
15/01/15 08:24:00 21265.94 23864.24 453.75
15/01/15 08:27:00 21265.12 23865.02 453.76
15/01/15 08:30:00 21265.96 23864.33 453.76
15/01/15 08:33:00 21265.13 23865.11 453.76
15/01/15 08:36:00 21265.97 23864.41 453.77
15/01/15 08:39:00 21265.15 23865.20 453.77
15/01/15 08:42:00 21265.99 23864.51 453.78
15/01/15 08:45:00 21265.16 23865.29 453.78
15/01/15 08:48:00 21266.00 23864.59 453.79
15/01/15 08:51:00 21265.18 23865.38 453.79
15/01/15 08:54:00 21265.99 23864.70 453.80
15/01/15 08:57:00 21265.17 23865.48 453.80
15/01/15 09:00:00 21266.01 23864.78 453.81
15/01/15 09:03:00 21266.85 23864.09 453.81
15/01/15 09:06:00 21266.02 23864.87 453.82
15/01/15 09:09:00 21266.86 23864.18 453.82
15/01/15 09:12:00 21266.04 23864.96 453.83
15/01/15 09:15:00 21266.87 23864.26 453.83
15/01/15 09:18:00 21266.05 23865.05 453.84
15/01/15 09:21:00 21266.89 23864.35 453.84
15/01/15 09:24:00 21266.06 23865.14 453.84
15/01/15 09:27:00 21266.88 23864.46 453.85
15/01/15 09:30:00 21266.06 23865.24 453.85
15/01/15 09:33:00 21266.89 23864.55 453.86
15/01/15 09:36:00 21266.07 23865.33 453.86
15/01/15 09:39:00 21266.91 23864.63 453.87
15/01/15 09:42:00 21266.09 23865.42 453.87
15/01/15 09:45:00 21266.93 23864.72 453.88
15/01/15 09:48:00 21267.76 23864.03 453.88
15/01/15 09:51:00 21266.94 23864.81 453.89
15/01/15 09:54:00 21267.76 23864.13 453.89
15/01/15 09:57:00 21266.93 23864.92 453.90
15/01/15 10:00:00 21267.79 23864.20 453.90
15/01/15 10:03:00 21266.97 23864.99 453.91
15/01/15 10:06:00 21267.79 23864.31 453.91
15/01/15 10:09:00 21266.96 23865.09 453.92
15/01/15 10:12:00 21267.79 23864.41 453.92
15/01/15 10:15:00 21266.97 23865.19 453.93
15/01/15 10:18:00 21267.79 23864.50 453.93
15/01/15 10:21:00 21266.97 23865.29 453.93
15/01/15 10:24:00 21267.81 23864.59 453.94
15/01/15 10:27:00 21266.99 23865.38 453.94
15/01/15 10:30:00 21267.83 23864.67 453.95
15/01/15 10:33:00 21268.66 23863.98 453.95
15/01/15 10:36:00 21267.84 23864.77 453.96
15/01/15 10:39:00 21268.66 23864.09 453.96
15/01/15 10:42:00 21267.83 23864.88 453.97
15/01/15 10:45:00 21268.67 23864.18 453.97
15/01/15 10:48:00 21267.85 23864.96 453.98
15/01/15 10:51:00 21268.68 23864.26 453.98
15/01/15 10:54:00 21267.86 23865.05 453.99
15/01/15 10:57:00 21268.70 23864.35 453.99
15/01/15 11:00:00 21267.88 23865.14 454.00
15/01/15 11:03:00 21268.72 23864.44 454.00
15/01/15 11:06:00 21267.89 23865.22 454.01
15/01/15 11:09:00 21268.73 23864.53 454.01
15/01/15 11:12:00 21267.91 23865.31 454.01
15/01/15 11:15:00 21268.72 23864.63 454.02
15/01/15 11:18:00 21269.56 23863.94 454.02
15/01/15 11:21:00 21268.74 23864.72 454.03
15/01/15 11:24:00 21269.58 23864.02 454.03
15/01/15 11:27:00 21268.75 23864.81 454.04
15/01/15 11:30:00 21269.59 23864.11 454.04
15/01/15 11:33:00 21268.77 23864.90 454.05
15/01/15 11:36:00 21269.61 23864.20 454.05
15/01/15 11:39:00 21268.79 23864.99 454.06
15/01/15 11:42:00 21269.60 23864.31 454.06
15/01/15 11:45:00 21268.78 23865.09 454.07
15/01/15 11:48:00 21269.62 23864.39 454.07
15/01/15 11:51:00 21268.79 23865.18 454.08
15/01/15 11:54:00 21269.63 23864.48 454.08
15/01/15 11:57:00 21268.81 23865.27 454.09
15/01/15 12:00:00 21269.63 23864.58 454.09
15/01/15 12:03:00 21270.47 23863.88 454.09
15/01/15 12:06:00 21269.65 23864.67 454.10
15/01/15 12:09:00 21270.48 23863.98 454.10
15/01/15 12:12:00 21269.65 23864.76 454.11
15/01/15 12:15:00 21270.50 23864.05 454.11
15/01/15 12:18:00 21269.68 23864.84 454.12
15/01/15 12:21:00 21270.51 23864.15 454.12
15/01/15 12:24:00 21269.68 23864.94 454.13
15/01/15 12:27:00 21270.50 23864.25 454.13
15/01/15 12:30:00 21269.68 23865.04 454.14
15/01/15 12:33:00 21270.52 23864.34 454.14
15/01/15 12:36:00 21269.70 23865.13 454.15
15/01/15 12:39:00 21270.53 23864.43 454.15
15/01/15 12:42:00 21269.71 23865.22 454.16
15/01/15 12:45:00 21270.55 23864.52 454.16
15/01/15 12:48:00 21271.38 23863.82 454.17
15/01/15 12:51:00 21270.56 23864.61 454.17
15/01/15 12:54:00 21271.38 23863.93 454.18
15/01/15 12:57:00 21270.55 23864.71 454.18
15/01/15 13:00:00 21271.40 23864.02 454.18
15/01/15 13:03:00 21270.57 23864.80 454.19
15/01/15 13:06:00 21271.41 23864.10 454.19
15/01/15 13:09:00 21270.59 23864.88 454.20
15/01/15 13:12:00 21271.43 23864.19 454.20
15/01/15 13:15:00 21270.60 23864.98 454.21
15/01/15 13:18:00 21271.43 23864.28 454.21
15/01/15 13:21:00 21270.60 23865.07 454.22
15/01/15 13:24:00 21271.45 23864.38 454.22
15/01/15 13:27:00 21270.62 23865.16 454.23
15/01/15 13:30:00 21271.45 23864.47 454.23
15/01/15 13:33:00 21272.29 23863.78 454.24
15/01/15 13:36:00 21271.46 23864.56 454.24
15/01/15 13:39:00 21272.29 23863.88 454.25
15/01/15 13:42:00 21271.46 23864.66 454.25
15/01/15 13:45:00 21272.32 23863.95 454.25
15/01/15 13:48:00 21271.50 23864.73 454.26
15/01/15 13:51:00 21272.31 23864.06 454.26
15/01/15 13:54:00 21271.49 23864.84 454.27
15/01/15 13:57:00 21272.33 23864.14 454.27
15/01/15 14:00:00 21271.51 23864.93 454.28
15/01/15 14:03:00 21272.34 23864.23 454.28
15/01/15 14:06:00 21271.52 23865.01 454.29
15/01/15 14:09:00 21272.36 23864.31 454.29
15/01/15 14:12:00 21271.53 23865.10 454.30
15/01/15 14:15:00 21272.35 23864.42 454.30
15/01/15 14:18:00 21273.18 23863.73 454.31
15/01/15 14:21:00 21272.36 23864.52 454.31
15/01/15 14:24:00 21273.20 23863.82 454.31
15/01/15 14:27:00 21272.37 23864.60 454.32
15/01/15 14:30:00 21273.22 23863.89 454.32
15/01/15 14:33:00 21272.40 23864.68 454.33
15/01/15 14:36:00 21273.22 23864.01 454.33
15/01/15 14:39:00 21272.39 23864.79 454.34
15/01/15 14:42:00 21273.23 23864.09 454.34
15/01/15 14:45:00 21272.41 23864.87 454.35
15/01/15 14:48:00 21273.23 23864.20 454.35
15/01/15 14:51:00 21272.40 23864.98 454.36
15/01/15 14:54:00 21273.26 23864.26 454.36
15/01/15 14:57:00 21272.44 23865.05 454.37
15/01/15 15:00:00 21273.28 23864.35 454.37
15/01/15 15:03:00 21274.09 23863.67 454.38
15/01/15 15:06:00 21273.27 23864.46 454.38
15/01/15 15:09:00 21274.11 23863.76 454.38
15/01/15 15:12:00 21273.29 23864.54 454.39
15/01/15 15:15:00 21274.12 23863.86 454.39
15/01/15 15:18:00 21273.29 23864.64 454.40
15/01/15 15:21:00 21274.13 23863.94 454.40
15/01/15 15:24:00 21273.31 23864.73 454.41
15/01/15 15:27:00 21274.14 23864.04 454.41
15/01/15 15:30:00 21273.31 23864.82 454.42
15/01/15 15:33:00 21274.15 23864.13 454.42
15/01/15 15:36:00 21273.33 23864.91 454.43
15/01/15 15:39:00 21274.17 23864.21 454.43
15/01/15 15:42:00 21273.34 23865.00 454.44
15/01/15 15:45:00 21274.16 23864.32 454.44
15/01/15 15:48:00 21275.00 23863.62 454.45
15/01/15 15:51:00 21274.18 23864.40 454.45
15/01/15 15:54:00 21275.02 23863.71 454.46
15/01/15 15:57:00 21274.19 23864.49 454.46
15/01/15 16:00:00 21275.02 23863.80 454.46
15/01/15 16:03:00 21274.20 23864.59 454.47
15/01/15 16:06:00 21275.04 23863.89 454.47
15/01/15 16:09:00 21274.22 23864.68 454.48
15/01/15 16:12:00 21275.04 23863.99 454.48
15/01/15 16:15:00 21274.22 23864.77 454.49
15/01/15 16:18:00 21275.06 23864.07 454.49
15/01/15 16:21:00 21274.24 23864.85 454.50
15/01/15 16:24:00 21275.08 23864.16 454.50
15/01/15 16:27:00 21274.25 23864.94 454.51
15/01/15 16:30:00 21275.07 23864.27 454.51
15/01/15 16:33:00 21275.91 23863.57 454.52
15/01/15 16:36:00 21275.08 23864.35 454.52
15/01/15 16:39:00 21275.95 23863.64 454.52
15/01/15 16:42:00 21275.12 23864.42 454.53
15/01/15 16:45:00 21275.94 23863.74 454.53
15/01/15 16:48:00 21275.12 23864.52 454.54
15/01/15 16:51:00 21275.95 23863.84 454.54
15/01/15 16:54:00 21275.12 23864.62 454.55
15/01/15 16:57:00 21275.95 23863.93 454.55
15/01/15 17:00:00 21275.13 23864.72 454.56
15/01/15 17:03:00 21275.96 23864.02 454.56
15/01/15 17:06:00 21275.14 23864.80 454.57
15/01/15 17:09:00 21275.98 23864.11 454.57
15/01/15 17:12:00 21275.16 23864.89 454.58
15/01/15 17:15:00 21276.00 23864.20 454.58
15/01/15 17:18:00 21276.82 23863.52 454.59
15/01/15 17:21:00 21275.99 23864.30 454.59
15/01/15 17:24:00 21276.83 23863.60 454.59
15/01/15 17:27:00 21276.01 23864.39 454.60
15/01/15 17:30:00 21276.83 23863.71 454.60
15/01/15 17:33:00 21276.00 23864.49 454.61
15/01/15 17:36:00 21276.84 23863.80 454.61
15/01/15 17:39:00 21276.02 23864.58 454.62
15/01/15 17:42:00 21276.86 23863.88 454.62
15/01/15 17:45:00 21276.03 23864.66 454.63
15/01/15 17:48:00 21276.87 23863.96 454.63
15/01/15 17:51:00 21276.05 23864.75 454.64
15/01/15 17:54:00 21276.89 23864.05 454.64
15/01/15 17:57:00 21276.07 23864.84 454.65
15/01/15 18:00:00 21276.88 23864.16 454.65
15/01/15 18:03:00 21277.72 23863.46 454.65
15/01/15 18:06:00 21276.90 23864.24 454.66
15/01/15 18:09:00 21277.74 23863.55 454.66
15/01/15 18:12:00 21276.92 23864.33 454.67
15/01/15 18:15:00 21277.73 23863.65 454.67
15/01/15 18:18:00 21276.91 23864.43 454.68
15/01/15 18:21:00 21277.75 23863.74 454.68
15/01/15 18:24:00 21276.93 23864.53 454.69
15/01/15 18:27:00 21277.77 23863.83 454.69
15/01/15 18:30:00 21276.94 23864.61 454.70
15/01/15 18:33:00 21277.78 23863.91 454.70
15/01/15 18:36:00 21276.96 23864.69 454.71
15/01/15 18:39:00 21277.79 23864.01 454.71
15/01/15 18:42:00 21276.97 23864.79 454.71
15/01/15 18:45:00 21277.79 23864.10 454.72
15/01/15 18:48:00 21278.61 23863.42 454.72
15/01/15 18:51:00 21277.79 23864.21 454.73
15/01/15 18:54:00 21278.65 23863.49 454.73
15/01/15 18:57:00 21277.83 23864.27 454.74
15/01/15 19:00:00 21278.67 23863.57 454.74
15/01/15 19:03:00 21277.84 23864.36 454.75
15/01/15 19:06:00 21278.66 23863.68 454.75
15/01/15 19:09:00 21277.84 23864.46 454.76
15/01/15 19:12:00 21278.67 23863.78 454.76
15/01/15 19:15:00 21277.84 23864.56 454.77
15/01/15 19:18:00 21278.67 23863.87 454.77
15/01/15 19:21:00 21277.85 23864.65 454.78
15/01/15 19:24:00 21278.69 23863.96 454.78
15/01/15 19:27:00 21277.87 23864.75 454.78
15/01/15 19:30:00 21278.70 23864.04 454.79
15/01/15 19:33:00 21279.54 23863.34 454.79
15/01/15 19:36:00 21278.72 23864.13 454.80
15/01/15 19:39:00 21279.55 23863.45 454.80
15/01/15 19:42:00 21278.73 23864.23 454.81
15/01/15 19:45:00 21279.55 23863.54 454.81
15/01/15 19:48:00 21278.73 23864.32 454.82
15/01/15 19:51:00 21279.57 23863.62 454.82
15/01/15 19:54:00 21278.75 23864.41 454.83
15/01/15 19:57:00 21279.59 23863.71 454.83
15/01/15 20:00:00 21278.77 23864.50 454.84
15/01/15 20:03:00 21279.58 23863.81 454.84
15/01/15 20:06:00 21278.76 23864.60 454.84
15/01/15 20:09:00 21279.60 23863.90 454.85
15/01/15 20:12:00 21278.78 23864.68 454.85
15/01/15 20:15:00 21279.60 23864.01 454.86
15/01/15 20:18:00 21280.46 23863.29 454.86
15/01/15 20:21:00 21279.63 23864.07 454.87
15/01/15 20:24:00 21280.45 23863.39 454.87
15/01/15 20:27:00 21279.63 23864.18 454.88
15/01/15 20:30:00 21280.47 23863.48 454.88
15/01/15 20:33:00 21279.64 23864.27 454.89
15/01/15 20:36:00 21280.46 23863.59 454.89
15/01/15 20:39:00 21279.64 23864.37 454.90
15/01/15 20:42:00 21280.49 23863.66 454.90
15/01/15 20:45:00 21279.66 23864.45 454.90
15/01/15 20:48:00 21280.50 23863.76 454.91
15/01/15 20:51:00 21279.67 23864.54 454.91
15/01/15 20:54:00 21280.51 23863.84 454.92
15/01/15 20:57:00 21279.69 23864.62 454.92
15/01/15 21:00:00 21280.51 23863.95 454.93
15/01/15 21:03:00 21281.35 23863.25 454.93
15/01/15 21:06:00 21280.52 23864.04 454.94
15/01/15 21:09:00 21281.34 23863.36 454.94
15/01/15 21:12:00 21280.52 23864.14 454.95
15/01/15 21:15:00 21281.38 23863.42 454.95
15/01/15 21:18:00 21280.56 23864.21 454.95
15/01/15 21:21:00 21281.37 23863.52 454.96
15/01/15 21:24:00 21280.55 23864.31 454.96
15/01/15 21:27:00 21281.39 23863.62 454.97
15/01/15 21:30:00 21280.57 23864.39 454.97
15/01/15 21:33:00 21281.40 23863.71 454.98
15/01/15 21:36:00 21280.57 23864.49 454.98
15/01/15 21:39:00 21281.40 23863.80 454.99
15/01/15 21:42:00 21280.58 23864.59 454.99
15/01/15 21:45:00 21281.42 23863.89 455.00
15/01/15 21:48:00 21282.26 23863.19 455.00
15/01/15 21:51:00 21281.44 23863.97 455.01
15/01/15 21:54:00 21282.28 23863.28 455.01
15/01/15 21:57:00 21281.46 23864.06 455.01
15/01/15 22:00:00 21282.27 23863.38 455.02
15/01/15 22:03:00 21281.45 23864.17 455.02
15/01/15 22:06:00 21282.29 23863.46 455.03
15/01/15 22:09:00 21281.47 23864.25 455.03
15/01/15 22:12:00 21282.31 23863.55 455.04
15/01/15 22:15:00 21281.48 23864.34 455.04
15/01/15 22:18:00 21282.30 23863.66 455.05
15/01/15 22:21:00 21281.48 23864.44 455.05
15/01/15 22:24:00 21282.32 23863.74 455.06
15/01/15 22:27:00 21281.49 23864.52 455.06
15/01/15 22:30:00 21282.32 23863.85 455.06
15/01/15 22:33:00 21283.17 23863.13 455.07
15/01/15 22:36:00 21282.35 23863.91 455.07
15/01/15 22:39:00 21283.17 23863.23 455.08
15/01/15 22:42:00 21282.35 23864.02 455.08
15/01/15 22:45:00 21283.19 23863.32 455.09
15/01/15 22:48:00 21282.37 23864.10 455.09
15/01/15 22:51:00 21283.18 23863.43 455.10
15/01/15 22:54:00 21282.36 23864.21 455.10
15/01/15 22:57:00 21283.20 23863.51 455.11
15/01/15 23:00:00 21282.38 23864.29 455.11
15/01/15 23:03:00 21283.22 23863.60 455.11
15/01/15 23:06:00 21282.39 23864.38 455.12
15/01/15 23:09:00 21283.23 23863.68 455.12
15/01/15 23:12:00 21282.41 23864.46 455.13
15/01/15 23:15:00 21283.23 23863.79 455.13
15/01/15 23:18:00 21284.07 23863.09 455.14
15/01/15 23:21:00 21283.25 23863.87 455.14
15/01/15 23:24:00 21284.06 23863.19 455.15
15/01/15 23:27:00 21283.24 23863.98 455.15
15/01/15 23:30:00 21284.08 23863.28 455.16
15/01/15 23:33:00 21283.26 23864.06 455.16
15/01/15 23:36:00 21284.11 23863.36 455.17
15/01/15 23:39:00 21283.29 23864.14 455.17
15/01/15 23:42:00 21284.12 23863.45 455.17
15/01/15 23:45:00 21283.29 23864.23 455.18
15/01/15 23:48:00 21284.11 23863.55 455.18
15/01/15 23:51:00 21283.29 23864.34 455.19
15/01/15 23:54:00 21284.13 23863.64 455.19
15/01/15 23:57:00 21283.30 23864.42 455.20
15/01/16 00:00:00 21284.13 23863.73 455.20
15/01/16 00:03:00 21284.96 23863.04 455.21
15/01/16 00:06:00 21284.14 23863.82 455.21
15/01/16 00:09:00 21284.98 23863.12 455.22
15/01/16 00:12:00 21284.16 23863.91 455.22
15/01/16 00:15:00 21284.99 23863.22 455.23
15/01/16 00:18:00 21284.16 23864.01 455.23
15/01/16 00:21:00 21284.99 23863.32 455.23
15/01/16 00:24:00 21284.17 23864.11 455.24
15/01/16 00:27:00 21285.01 23863.40 455.24
15/01/16 00:30:00 21284.19 23864.18 455.25
15/01/16 00:33:00 21285.03 23863.49 455.25
15/01/16 00:36:00 21284.21 23864.27 455.26
15/01/16 00:39:00 21285.02 23863.59 455.26
15/01/16 00:42:00 21284.20 23864.38 455.27
15/01/16 00:45:00 21285.05 23863.67 455.27
15/01/16 00:48:00 21285.88 23862.98 455.28
15/01/16 00:51:00 21285.06 23863.76 455.28
15/01/16 00:54:00 21285.90 23863.06 455.28
15/01/16 00:57:00 21285.07 23863.85 455.29
15/01/16 01:00:00 21285.89 23863.16 455.29
15/01/16 01:03:00 21285.07 23863.95 455.30
15/01/16 01:06:00 21285.89 23863.27 455.30
15/01/16 01:09:00 21285.07 23864.06 455.31
15/01/16 01:12:00 21285.91 23863.36 455.31
15/01/16 01:15:00 21285.09 23864.14 455.32
15/01/16 01:18:00 21285.95 23863.42 455.32
15/01/16 01:21:00 21285.12 23864.21 455.32
15/01/16 01:24:00 21285.94 23863.53 455.33
15/01/16 01:27:00 21285.12 23864.31 455.33
15/01/16 01:30:00 21285.96 23863.61 455.34
15/01/16 01:33:00 21286.78 23862.93 455.34
15/01/16 01:36:00 21285.96 23863.71 455.35
15/01/16 01:39:00 21286.79 23863.03 455.35
15/01/16 01:42:00 21285.96 23863.81 455.36
15/01/16 01:45:00 21286.79 23863.12 455.36
15/01/16 01:48:00 21285.97 23863.91 455.37
15/01/16 01:51:00 21286.83 23863.19 455.37
15/01/16 01:54:00 21286.01 23863.97 455.38
15/01/16 01:57:00 21286.83 23863.29 455.38
15/01/16 02:00:00 21286.00 23864.07 455.38
15/01/16 02:03:00 21286.83 23863.38 455.39
15/01/16 02:06:00 21286.01 23864.17 455.39
15/01/16 02:09:00 21286.84 23863.48 455.40
15/01/16 02:12:00 21286.02 23864.27 455.40
15/01/16 02:15:00 21286.86 23863.57 455.41
15/01/16 02:18:00 21287.70 23862.86 455.41
15/01/16 02:21:00 21286.88 23863.65 455.42
15/01/16 02:24:00 21287.71 23862.96 455.42
15/01/16 02:27:00 21286.88 23863.74 455.43
15/01/16 02:30:00 21287.71 23863.05 455.43
15/01/16 02:33:00 21286.89 23863.84 455.43
15/01/16 02:36:00 21287.73 23863.14 455.44
15/01/16 02:39:00 21286.91 23863.92 455.44
15/01/16 02:42:00 21287.74 23863.24 455.45
15/01/16 02:45:00 21286.91 23864.02 455.45
15/01/16 02:48:00 21287.74 23863.33 455.46
15/01/16 02:51:00 21286.92 23864.11 455.46
15/01/16 02:54:00 21287.74 23863.43 455.47
15/01/16 02:57:00 21286.91 23864.22 455.47
15/01/16 03:00:00 21287.76 23863.52 455.47
15/01/16 03:03:00 21288.60 23862.82 455.48
15/01/16 03:06:00 21287.77 23863.60 455.48
15/01/16 03:09:00 21288.61 23862.90 455.49
15/01/16 03:12:00 21287.79 23863.69 455.49
15/01/16 03:15:00 21288.61 23863.01 455.50
15/01/16 03:18:00 21287.79 23863.79 455.50
15/01/16 03:21:00 21288.63 23863.09 455.51
15/01/16 03:24:00 21287.80 23863.88 455.51
15/01/16 03:27:00 21288.63 23863.20 455.52
15/01/16 03:30:00 21287.80 23863.98 455.52
15/01/16 03:33:00 21288.64 23863.28 455.53
15/01/16 03:36:00 21287.82 23864.07 455.53
15/01/16 03:39:00 21288.66 23863.37 455.53
15/01/16 03:42:00 21287.84 23864.15 455.54
15/01/16 03:45:00 21288.68 23863.45 455.54
15/01/16 03:48:00 21289.50 23862.77 455.55
15/01/16 03:51:00 21288.67 23863.55 455.55
15/01/16 03:54:00 21289.51 23862.86 455.56
15/01/16 03:57:00 21288.68 23863.65 455.56
15/01/16 04:00:00 21289.51 23862.96 455.57
15/01/16 04:03:00 21288.69 23863.74 455.57
15/01/16 04:06:00 21289.53 23863.04 455.57
15/01/16 04:09:00 21288.71 23863.83 455.58
15/01/16 04:12:00 21289.55 23863.13 455.58
15/01/16 04:15:00 21288.73 23863.91 455.59
15/01/16 04:18:00 21289.54 23863.23 455.59
15/01/16 04:21:00 21288.72 23864.02 455.60
15/01/16 04:24:00 21289.56 23863.32 455.60
15/01/16 04:27:00 21288.74 23864.10 455.61
15/01/16 04:30:00 21289.57 23863.41 455.61
15/01/16 04:33:00 21290.40 23862.72 455.62
15/01/16 04:36:00 21289.57 23863.50 455.62
15/01/16 04:39:00 21290.42 23862.80 455.62
15/01/16 04:42:00 21289.59 23863.59 455.63
15/01/16 04:45:00 21290.42 23862.90 455.63
15/01/16 04:48:00 21289.60 23863.68 455.64
15/01/16 04:51:00 21290.43 23862.99 455.64
15/01/16 04:54:00 21289.61 23863.78 455.65
15/01/16 04:57:00 21290.45 23863.08 455.65
15/01/16 05:00:00 21289.62 23863.86 455.66
15/01/16 05:03:00 21290.46 23863.17 455.66
15/01/16 05:06:00 21289.63 23863.96 455.66
15/01/16 05:09:00 21290.46 23863.26 455.67
15/01/16 05:12:00 21289.64 23864.05 455.67
15/01/16 05:15:00 21290.48 23863.35 455.68
15/01/16 05:18:00 21291.31 23862.66 455.68
15/01/16 05:21:00 21290.49 23863.44 455.69
15/01/16 05:24:00 21291.32 23862.75 455.69
15/01/16 05:27:00 21290.50 23863.54 455.70
15/01/16 05:30:00 21291.34 23862.84 455.70
15/01/16 05:33:00 21290.51 23863.62 455.71
15/01/16 05:36:00 21291.34 23862.93 455.71
15/01/16 05:39:00 21290.52 23863.71 455.71
15/01/16 05:42:00 21291.35 23863.03 455.72
15/01/16 05:45:00 21290.53 23863.81 455.72
15/01/16 05:48:00 21291.35 23863.13 455.73
15/01/16 05:51:00 21290.52 23863.92 455.73
15/01/16 05:54:00 21291.37 23863.21 455.74
15/01/16 05:57:00 21290.54 23864.00 455.74
15/01/16 06:00:00 21291.38 23863.30 455.75
15/01/16 06:03:00 21292.22 23862.60 455.75
15/01/16 06:06:00 21291.40 23863.38 455.75
15/01/16 06:09:00 21292.22 23862.70 455.76
15/01/16 06:12:00 21291.40 23863.49 455.76
15/01/16 06:15:00 21292.22 23862.80 455.77
15/01/16 06:18:00 21291.39 23863.59 455.77
15/01/16 06:21:00 21292.23 23862.89 455.78
15/01/16 06:24:00 21291.41 23863.67 455.78
15/01/16 06:27:00 21292.26 23862.97 455.79
15/01/16 06:30:00 21291.43 23863.76 455.79
15/01/16 06:33:00 21292.27 23863.06 455.80
15/01/16 06:36:00 21291.45 23863.85 455.80
15/01/16 06:39:00 21292.28 23863.15 455.80
15/01/16 06:42:00 21291.46 23863.94 455.81
15/01/16 06:45:00 21292.29 23863.24 455.81
15/01/16 06:48:00 21293.11 23862.56 455.82
15/01/16 06:51:00 21292.28 23863.35 455.82
15/01/16 06:54:00 21293.12 23862.65 455.83
15/01/16 06:57:00 21292.30 23863.43 455.83
15/01/16 07:00:00 21293.12 23862.75 455.84
15/01/16 07:03:00 21292.30 23863.54 455.84
15/01/16 07:06:00 21293.16 23862.82 455.84
15/01/16 07:09:00 21292.34 23863.60 455.85
15/01/16 07:12:00 21293.16 23862.92 455.85
15/01/16 07:15:00 21292.34 23863.71 455.86
15/01/16 07:18:00 21293.15 23863.02 455.86
15/01/16 07:21:00 21292.33 23863.81 455.87
15/01/16 07:24:00 21293.20 23863.09 455.87
15/01/16 07:27:00 21292.37 23863.87 455.88
15/01/16 07:30:00 21293.19 23863.19 455.88
15/01/16 07:33:00 21294.01 23862.51 455.88
15/01/16 07:36:00 21293.19 23863.29 455.89
15/01/16 07:39:00 21294.03 23862.60 455.89
15/01/16 07:42:00 21293.21 23863.38 455.90
15/01/16 07:45:00 21294.05 23862.68 455.90
15/01/16 07:48:00 21293.23 23863.46 455.91
15/01/16 07:51:00 21294.07 23862.76 455.91
15/01/16 07:54:00 21293.24 23863.55 455.92
15/01/16 07:57:00 21294.06 23862.86 455.92
15/01/16 08:00:00 21293.24 23863.65 455.93
15/01/16 08:03:00 21294.06 23862.97 455.93
15/01/16 08:06:00 21293.24 23863.75 455.93
15/01/16 08:09:00 21294.07 23863.06 455.94
15/01/16 08:12:00 21293.24 23863.85 455.94
15/01/16 08:15:00 21294.10 23863.14 455.95
15/01/16 08:18:00 21294.94 23862.44 455.95
15/01/16 08:21:00 21294.12 23863.22 455.96
15/01/16 08:24:00 21294.94 23862.54 455.96
15/01/16 08:27:00 21294.11 23863.32 455.97
15/01/16 08:30:00 21294.96 23862.62 455.97
15/01/16 08:33:00 21294.13 23863.40 455.97
15/01/16 08:36:00 21294.95 23862.72 455.98
15/01/16 08:39:00 21294.13 23863.51 455.98
15/01/16 08:42:00 21294.95 23862.83 455.99
15/01/16 08:45:00 21294.13 23863.62 455.99
15/01/16 08:48:00 21294.99 23862.89 456.00
15/01/16 08:51:00 21294.17 23863.68 456.00
15/01/16 08:54:00 21295.00 23862.99 456.01
15/01/16 08:57:00 21294.17 23863.77 456.01
15/01/16 09:00:00 21295.00 23863.08 456.01
15/01/16 09:03:00 21295.82 23862.40 456.02
15/01/16 09:06:00 21295.00 23863.18 456.02
15/01/16 09:09:00 21295.82 23862.50 456.03
15/01/16 09:12:00 21295.00 23863.29 456.03
15/01/16 09:15:00 21295.86 23862.56 456.04
15/01/16 09:18:00 21295.04 23863.35 456.04
15/01/16 09:21:00 21295.87 23862.66 456.05
15/01/16 09:24:00 21295.05 23863.45 456.05
15/01/16 09:27:00 21295.88 23862.75 456.06
15/01/16 09:30:00 21295.06 23863.54 456.06
15/01/16 09:33:00 21295.88 23862.86 456.06
15/01/16 09:36:00 21295.05 23863.64 456.07
15/01/16 09:39:00 21295.89 23862.94 456.07
15/01/16 09:42:00 21295.07 23863.73 456.08
15/01/16 09:45:00 21295.91 23863.02 456.08
15/01/16 09:48:00 21296.73 23862.34 456.09
15/01/16 09:51:00 21295.91 23863.12 456.09
15/01/16 09:54:00 21296.75 23862.43 456.09
15/01/16 09:57:00 21295.93 23863.21 456.10
15/01/16 10:00:00 21296.77 23862.51 456.10
15/01/16 10:03:00 21295.95 23863.29 456.11
15/01/16 10:06:00 21296.77 23862.61 456.11
15/01/16 10:09:00 21295.95 23863.39 456.12
15/01/16 10:12:00 21296.79 23862.70 456.12
15/01/16 10:15:00 21295.96 23863.48 456.13
15/01/16 10:18:00 21296.78 23862.80 456.13
15/01/16 10:21:00 21295.96 23863.59 456.14
15/01/16 10:24:00 21296.80 23862.88 456.14
15/01/16 10:27:00 21295.98 23863.66 456.14
15/01/16 10:30:00 21296.81 23862.97 456.15
15/01/16 10:33:00 21297.64 23862.29 456.15
15/01/16 10:36:00 21296.82 23863.07 456.16
15/01/16 10:39:00 21297.66 23862.37 456.16
15/01/16 10:42:00 21296.84 23863.15 456.17
15/01/16 10:45:00 21297.66 23862.47 456.17
15/01/16 10:48:00 21296.84 23863.25 456.18
15/01/16 10:51:00 21297.68 23862.55 456.18
15/01/16 10:54:00 21296.86 23863.34 456.18
15/01/16 10:57:00 21297.67 23862.66 456.19
15/01/16 11:00:00 21296.85 23863.44 456.19
15/01/16 11:03:00 21297.67 23862.76 456.20
15/01/16 11:06:00 21296.85 23863.54 456.20
15/01/16 11:09:00 21297.71 23862.82 456.21
15/01/16 11:12:00 21296.89 23863.61 456.21
15/01/16 11:15:00 21297.71 23862.92 456.22
15/01/16 11:18:00 21298.54 23862.23 456.22
15/01/16 11:21:00 21297.72 23863.02 456.22
15/01/16 11:24:00 21298.55 23862.32 456.23
15/01/16 11:27:00 21297.73 23863.11 456.23
15/01/16 11:30:00 21298.57 23862.41 456.24
15/01/16 11:33:00 21297.74 23863.20 456.24
15/01/16 11:36:00 21298.57 23862.51 456.25
15/01/16 11:39:00 21297.75 23863.30 456.25
15/01/16 11:42:00 21298.59 23862.60 456.25
15/01/16 11:45:00 21297.76 23863.38 456.26
15/01/16 11:48:00 21298.58 23862.70 456.26
15/01/16 11:51:00 21297.76 23863.49 456.27
15/01/16 11:54:00 21298.60 23862.78 456.27
15/01/16 11:57:00 21297.78 23863.57 456.28
15/01/16 12:00:00 21298.61 23862.87 456.28
15/01/16 12:03:00 21299.44 23862.18 456.29
15/01/16 12:06:00 21298.62 23862.97 456.29
15/01/16 12:09:00 21299.45 23862.28 456.29
15/01/16 12:12:00 21298.63 23863.06 456.30
15/01/16 12:15:00 21299.48 23862.35 456.30
15/01/16 12:18:00 21298.66 23863.13 456.31
15/01/16 12:21:00 21299.48 23862.46 456.31
15/01/16 12:24:00 21298.66 23863.24 456.32
15/01/16 12:27:00 21299.48 23862.55 456.32
15/01/16 12:30:00 21298.65 23863.34 456.33
15/01/16 12:33:00 21299.50 23862.64 456.33
15/01/16 12:36:00 21298.67 23863.42 456.33
15/01/16 12:39:00 21299.52 23862.72 456.34
15/01/16 12:42:00 21298.69 23863.51 456.34
15/01/16 12:45:00 21299.51 23862.82 456.35
15/01/16 12:48:00 21300.35 23862.12 456.35
15/01/16 12:51:00 21299.53 23862.91 456.36
15/01/16 12:54:00 21300.35 23862.22 456.36
15/01/16 12:57:00 21299.53 23863.01 456.37
15/01/16 13:00:00 21300.37 23862.31 456.37
15/01/16 13:03:00 21299.55 23863.09 456.37
15/01/16 13:06:00 21300.39 23862.39 456.38
15/01/16 13:09:00 21299.57 23863.18 456.38
15/01/16 13:12:00 21300.39 23862.49 456.39
15/01/16 13:15:00 21299.56 23863.28 456.39
15/01/16 13:18:00 21300.38 23862.60 456.40
15/01/16 13:21:00 21299.56 23863.38 456.40
15/01/16 13:24:00 21300.43 23862.66 456.41
15/01/16 13:27:00 21299.60 23863.44 456.41
15/01/16 13:30:00 21300.42 23862.76 456.41
15/01/16 13:33:00 21301.27 23862.06 456.42
15/01/16 13:36:00 21300.45 23862.85 456.42
15/01/16 13:39:00 21301.26 23862.16 456.43
15/01/16 13:42:00 21300.44 23862.95 456.43
15/01/16 13:45:00 21301.29 23862.25 456.44
15/01/16 13:48:00 21300.46 23863.03 456.44
15/01/16 13:51:00 21301.28 23862.35 456.45
15/01/16 13:54:00 21300.46 23863.13 456.45
15/01/16 13:57:00 21301.30 23862.43 456.45
15/01/16 14:00:00 21300.48 23863.22 456.46
15/01/16 14:03:00 21301.32 23862.51 456.46
15/01/16 14:06:00 21300.50 23863.30 456.47
15/01/16 14:09:00 21301.32 23862.61 456.47
15/01/16 14:12:00 21300.49 23863.40 456.48
15/01/16 14:15:00 21301.33 23862.71 456.48
15/01/16 14:18:00 21302.16 23862.02 456.48
15/01/16 14:21:00 21301.34 23862.80 456.49
15/01/16 14:24:00 21302.16 23862.12 456.49
15/01/16 14:27:00 21301.33 23862.90 456.50
15/01/16 14:30:00 21302.20 23862.18 456.50
15/01/16 14:33:00 21301.38 23862.97 456.51
15/01/16 14:36:00 21302.20 23862.28 456.51
15/01/16 14:39:00 21301.37 23863.06 456.52
15/01/16 14:42:00 21302.20 23862.38 456.52
15/01/16 14:45:00 21301.38 23863.17 456.52
15/01/16 14:48:00 21302.21 23862.47 456.53
15/01/16 14:51:00 21301.39 23863.26 456.53
15/01/16 14:54:00 21302.21 23862.57 456.54
15/01/16 14:57:00 21301.39 23863.36 456.54
15/01/16 15:00:00 21302.23 23862.65 456.55
15/01/16 15:03:00 21303.05 23861.97 456.55
15/01/16 15:06:00 21302.23 23862.76 456.56
15/01/16 15:09:00 21303.08 23862.04 456.56
15/01/16 15:12:00 21302.26 23862.83 456.56
15/01/16 15:15:00 21303.09 23862.14 456.57
15/01/16 15:18:00 21302.27 23862.92 456.57
15/01/16 15:21:00 21303.09 23862.23 456.58
15/01/16 15:24:00 21302.27 23863.02 456.58
15/01/16 15:27:00 21303.09 23862.34 456.59
15/01/16 15:30:00 21302.27 23863.13 456.59
15/01/16 15:33:00 21303.12 23862.41 456.59
15/01/16 15:36:00 21302.30 23863.20 456.60
15/01/16 15:39:00 21303.13 23862.51 456.60
15/01/16 15:42:00 21302.30 23863.29 456.61
15/01/16 15:45:00 21303.14 23862.60 456.61
15/01/16 15:48:00 21303.97 23861.91 456.62
15/01/16 15:51:00 21303.15 23862.69 456.62
15/01/16 15:54:00 21303.98 23862.00 456.63
15/01/16 15:57:00 21303.16 23862.79 456.63
15/01/16 16:00:00 21303.99 23862.09 456.63
15/01/16 16:03:00 21303.17 23862.88 456.64
15/01/16 16:06:00 21303.99 23862.19 456.64
15/01/16 16:09:00 21303.16 23862.98 456.65
15/01/16 16:12:00 21304.01 23862.27 456.65
15/01/16 16:15:00 21303.18 23863.06 456.66
15/01/16 16:18:00 21304.03 23862.36 456.66
15/01/16 16:21:00 21303.20 23863.14 456.67
15/01/16 16:24:00 21304.02 23862.46 456.67
15/01/16 16:27:00 21303.20 23863.24 456.67
15/01/16 16:30:00 21304.04 23862.54 456.68
15/01/16 16:33:00 21304.87 23861.86 456.68
15/01/16 16:36:00 21304.04 23862.64 456.69
15/01/16 16:39:00 21304.88 23861.94 456.69
15/01/16 16:42:00 21304.06 23862.72 456.70
15/01/16 16:45:00 21304.88 23862.04 456.70
15/01/16 16:48:00 21304.06 23862.83 456.70
15/01/16 16:51:00 21304.91 23862.12 456.71
15/01/16 16:54:00 21304.08 23862.91 456.71
15/01/16 16:57:00 21304.92 23862.21 456.72
15/01/16 17:00:00 21304.10 23862.99 456.72
15/01/16 17:03:00 21304.92 23862.31 456.73
15/01/16 17:06:00 21304.10 23863.09 456.73
15/01/16 17:09:00 21304.93 23862.40 456.73
15/01/16 17:12:00 21304.11 23863.18 456.74
15/01/16 17:15:00 21304.94 23862.49 456.74
15/01/16 17:18:00 21305.76 23861.81 456.75
15/01/16 17:21:00 21304.94 23862.60 456.75
15/01/16 17:24:00 21305.80 23861.87 456.76
15/01/16 17:27:00 21304.98 23862.66 456.76
15/01/16 17:30:00 21305.80 23861.97 456.77
15/01/16 17:33:00 21304.98 23862.76 456.77
15/01/16 17:36:00 21305.80 23862.08 456.77
15/01/16 17:39:00 21304.98 23862.86 456.78
15/01/16 17:42:00 21305.81 23862.17 456.78
15/01/16 17:45:00 21304.99 23862.95 456.79
15/01/16 17:48:00 21305.82 23862.26 456.79
15/01/16 17:51:00 21305.00 23863.05 456.80
15/01/16 17:54:00 21305.82 23862.36 456.80
15/01/16 17:57:00 21304.99 23863.14 456.80
15/01/16 18:00:00 21305.86 23862.42 456.81
15/01/16 18:03:00 21306.68 23861.74 456.81
15/01/16 18:06:00 21305.86 23862.52 456.82
15/01/16 18:09:00 21306.70 23861.82 456.82
15/01/16 18:12:00 21305.88 23862.61 456.83
15/01/16 18:15:00 21306.70 23861.93 456.83
15/01/16 18:18:00 21305.88 23862.71 456.84
15/01/16 18:21:00 21306.70 23862.02 456.84
15/01/16 18:24:00 21305.88 23862.81 456.84
15/01/16 18:27:00 21306.72 23862.11 456.85
15/01/16 18:30:00 21305.90 23862.89 456.85
15/01/16 18:33:00 21306.74 23862.19 456.86
15/01/16 18:36:00 21305.92 23862.97 456.86
15/01/16 18:39:00 21306.74 23862.29 456.87
15/01/16 18:42:00 21305.92 23863.08 456.87
15/01/16 18:45:00 21306.74 23862.40 456.87
15/01/16 18:48:00 21307.58 23861.69 456.88
15/01/16 18:51:00 21306.76 23862.48 456.88
15/01/16 18:54:00 21307.60 23861.77 456.89
15/01/16 18:57:00 21306.78 23862.56 456.89
15/01/16 19:00:00 21307.60 23861.87 456.90
15/01/16 19:03:00 21306.78 23862.66 456.90
15/01/16 19:06:00 21307.60 23861.98 456.90
15/01/16 19:09:00 21306.78 23862.76 456.91
15/01/16 19:12:00 21307.62 23862.06 456.91
15/01/16 19:15:00 21306.79 23862.85 456.92
15/01/16 19:18:00 21307.64 23862.14 456.92
15/01/16 19:21:00 21306.82 23862.93 456.93
15/01/16 19:24:00 21307.65 23862.23 456.93
15/01/16 19:27:00 21306.82 23863.02 456.94
15/01/16 19:30:00 21307.66 23862.32 456.94
15/01/16 19:33:00 21308.48 23861.64 456.94
15/01/16 19:36:00 21307.66 23862.43 456.95
15/01/16 19:39:00 21308.50 23861.72 456.95
15/01/16 19:42:00 21307.68 23862.51 456.96
15/01/16 19:45:00 21308.50 23861.82 456.96
15/01/16 19:48:00 21307.68 23862.61 456.97
15/01/16 19:51:00 21308.52 23861.90 456.97
15/01/16 19:54:00 21307.70 23862.69 456.97
15/01/16 19:57:00 21308.54 23861.99 456.98
15/01/16 20:00:00 21307.72 23862.77 456.98
15/01/16 20:03:00 21308.54 23862.09 456.99
15/01/16 20:06:00 21307.71 23862.88 456.99
15/01/16 20:09:00 21308.54 23862.19 457.00
15/01/16 20:12:00 21307.71 23862.97 457.00
15/01/16 20:15:00 21308.54 23862.29 457.00
15/01/16 20:18:00 21309.38 23861.59 457.01
15/01/16 20:21:00 21308.56 23862.37 457.01
15/01/16 20:24:00 21309.40 23861.67 457.02
15/01/16 20:27:00 21308.58 23862.45 457.02
15/01/16 20:30:00 21309.41 23861.76 457.03
15/01/16 20:33:00 21308.59 23862.55 457.03
15/01/16 20:36:00 21309.42 23861.86 457.04
15/01/16 20:39:00 21308.60 23862.64 457.04
15/01/16 20:42:00 21309.42 23861.96 457.04
15/01/16 20:45:00 21308.60 23862.74 457.05
15/01/16 20:48:00 21309.43 23862.05 457.05
15/01/16 20:51:00 21308.61 23862.83 457.06
15/01/16 20:54:00 21309.46 23862.12 457.06
15/01/16 20:57:00 21308.64 23862.90 457.07
15/01/16 21:00:00 21309.46 23862.21 457.07
15/01/16 21:03:00 21310.30 23861.51 457.07
15/01/16 21:06:00 21309.48 23862.30 457.08
15/01/16 21:09:00 21310.30 23861.61 457.08
15/01/16 21:12:00 21309.48 23862.40 457.09
15/01/16 21:15:00 21310.30 23861.72 457.09
15/01/16 21:18:00 21309.48 23862.50 457.10
15/01/16 21:21:00 21310.32 23861.80 457.10
15/01/16 21:24:00 21309.50 23862.58 457.10
15/01/16 21:27:00 21310.34 23861.88 457.11
15/01/16 21:30:00 21309.52 23862.67 457.11
15/01/16 21:33:00 21310.34 23861.98 457.12
15/01/16 21:36:00 21309.52 23862.77 457.12
15/01/16 21:39:00 21310.34 23862.08 457.13
15/01/16 21:42:00 21309.52 23862.87 457.13
15/01/16 21:45:00 21310.36 23862.16 457.13
15/01/16 21:48:00 21311.19 23861.48 457.14
15/01/16 21:51:00 21310.36 23862.26 457.14
15/01/16 21:54:00 21311.21 23861.56 457.15
15/01/16 21:57:00 21310.38 23862.35 457.15
15/01/16 22:00:00 21311.22 23861.64 457.16
15/01/16 22:03:00 21310.40 23862.43 457.16
15/01/16 22:06:00 21311.22 23861.74 457.17
15/01/16 22:09:00 21310.40 23862.53 457.17
15/01/16 22:12:00 21311.25 23861.82 457.17
15/01/16 22:15:00 21310.42 23862.61 457.18
15/01/16 22:18:00 21311.25 23861.93 457.18
15/01/16 22:21:00 21310.42 23862.71 457.19
15/01/16 22:24:00 21311.26 23862.02 457.19
15/01/16 22:27:00 21310.43 23862.80 457.20
15/01/16 22:30:00 21311.27 23862.11 457.20
15/01/16 22:33:00 21312.11 23861.41 457.20
15/01/16 22:36:00 21311.29 23862.19 457.21
15/01/16 22:39:00 21312.11 23861.50 457.21
15/01/16 22:42:00 21311.29 23862.29 457.22
15/01/16 22:45:00 21312.11 23861.61 457.22
15/01/16 22:48:00 21311.29 23862.39 457.23
15/01/16 22:51:00 21312.13 23861.69 457.23
15/01/16 22:54:00 21311.31 23862.47 457.23
15/01/16 22:57:00 21312.15 23861.77 457.24
15/01/16 23:00:00 21311.33 23862.55 457.24
15/01/16 23:03:00 21312.15 23861.87 457.25
15/01/16 23:06:00 21311.33 23862.66 457.25
15/01/16 23:09:00 21312.15 23861.97 457.26
15/01/16 23:12:00 21311.33 23862.76 457.26
15/01/16 23:15:00 21312.17 23862.05 457.26
15/01/16 23:18:00 21313.02 23861.35 457.27
15/01/16 23:21:00 21312.19 23862.13 457.27
15/01/16 23:24:00 21313.02 23861.45 457.28
15/01/16 23:27:00 21312.19 23862.23 457.28
15/01/16 23:30:00 21313.01 23861.55 457.29
15/01/16 23:33:00 21312.19 23862.33 457.29
15/01/16 23:36:00 21313.01 23861.65 457.29
15/01/16 23:39:00 21312.19 23862.44 457.30
15/01/16 23:42:00 21313.03 23861.74 457.30
15/01/16 23:45:00 21312.20 23862.53 457.31
15/01/16 23:48:00 21313.05 23861.81 457.31
15/01/16 23:51:00 21312.23 23862.60 457.32
15/01/16 23:54:00 21313.05 23861.91 457.32
15/01/16 23:57:00 21312.23 23862.70 457.32
15/01/17 00:00:00 21313.06 23862.01 457.33
15/01/17 00:03:00 21313.90 23861.31 457.33
15/01/17 00:06:00 21313.08 23862.10 457.34
15/01/17 00:09:00 21313.90 23861.41 457.34
15/01/17 00:12:00 21313.08 23862.20 457.35
15/01/17 00:15:00 21313.92 23861.49 457.35
15/01/17 00:18:00 21313.10 23862.28 457.35
15/01/17 00:21:00 21313.94 23861.57 457.36
15/01/17 00:24:00 21313.12 23862.36 457.36
15/01/17 00:27:00 21313.95 23861.66 457.37
15/01/17 00:30:00 21313.13 23862.45 457.37
15/01/17 00:33:00 21313.96 23861.75 457.38
15/01/17 00:36:00 21313.14 23862.54 457.38
15/01/17 00:39:00 21313.96 23861.86 457.38
15/01/17 00:42:00 21313.14 23862.64 457.39
15/01/17 00:45:00 21313.96 23861.95 457.39
15/01/17 00:48:00 21314.79 23861.27 457.40
15/01/17 00:51:00 21313.96 23862.05 457.40
15/01/17 00:54:00 21314.83 23861.33 457.41
15/01/17 00:57:00 21314.00 23862.12 457.41
15/01/17 01:00:00 21314.83 23861.44 457.41
15/01/17 01:03:00 21314.00 23862.22 457.42
15/01/17 01:06:00 21314.83 23861.53 457.42
15/01/17 01:09:00 21314.00 23862.32 457.43
15/01/17 01:12:00 21314.85 23861.62 457.43
15/01/17 01:15:00 21314.03 23862.40 457.44
15/01/17 01:18:00 21314.85 23861.71 457.44
15/01/17 01:21:00 21314.03 23862.50 457.44
15/01/17 01:24:00 21314.87 23861.79 457.45
15/01/17 01:27:00 21314.04 23862.58 457.45
15/01/17 01:30:00 21314.87 23861.90 457.46
15/01/17 01:33:00 21315.71 23861.19 457.46
15/01/17 01:36:00 21314.89 23861.97 457.47
15/01/17 01:39:00 21315.71 23861.29 457.47
15/01/17 01:42:00 21314.89 23862.08 457.47
15/01/17 01:45:00 21315.71 23861.39 457.48
15/01/17 01:48:00 21314.89 23862.18 457.48
15/01/17 01:51:00 21315.74 23861.47 457.49
15/01/17 01:54:00 21314.91 23862.26 457.49
15/01/17 01:57:00 21315.76 23861.55 457.50
15/01/17 02:00:00 21314.93 23862.34 457.50
15/01/17 02:03:00 21315.76 23861.65 457.50
15/01/17 02:06:00 21314.93 23862.44 457.51
15/01/17 02:09:00 21315.77 23861.74 457.51
15/01/17 02:12:00 21314.95 23862.53 457.52
15/01/17 02:15:00 21315.78 23861.83 457.52
15/01/17 02:18:00 21316.60 23861.15 457.53
15/01/17 02:21:00 21315.78 23861.94 457.53
15/01/17 02:24:00 21316.62 23861.23 457.53
15/01/17 02:27:00 21315.80 23862.01 457.54
15/01/17 02:30:00 21316.62 23861.33 457.54
15/01/17 02:33:00 21315.80 23862.12 457.55
15/01/17 02:36:00 21316.64 23861.41 457.55
15/01/17 02:39:00 21315.82 23862.20 457.56
15/01/17 02:42:00 21316.65 23861.50 457.56
15/01/17 02:45:00 21315.83 23862.29 457.56
15/01/17 02:48:00 21316.65 23861.60 457.57
15/01/17 02:51:00 21315.83 23862.39 457.57
15/01/17 02:54:00 21316.67 23861.69 457.58
15/01/17 02:57:00 21315.84 23862.48 457.58
15/01/17 03:00:00 21316.67 23861.79 457.59
15/01/17 03:03:00 21317.51 23861.09 457.59
15/01/17 03:06:00 21316.69 23861.88 457.59
15/01/17 03:09:00 21317.53 23861.17 457.60
15/01/17 03:12:00 21316.71 23861.96 457.60
15/01/17 03:15:00 21317.53 23861.27 457.61
15/01/17 03:18:00 21316.71 23862.05 457.61
15/01/17 03:21:00 21317.54 23861.36 457.62
15/01/17 03:24:00 21316.72 23862.14 457.62
15/01/17 03:27:00 21317.56 23861.45 457.62
15/01/17 03:30:00 21316.73 23862.24 457.63
15/01/17 03:33:00 21317.56 23861.55 457.63
15/01/17 03:36:00 21316.73 23862.33 457.64
15/01/17 03:39:00 21317.57 23861.64 457.64
15/01/17 03:42:00 21316.74 23862.43 457.64
15/01/17 03:45:00 21317.58 23861.73 457.65
15/01/17 03:48:00 21318.42 23861.02 457.65
15/01/17 03:51:00 21317.60 23861.81 457.66
15/01/17 03:54:00 21318.42 23861.12 457.66
15/01/17 03:57:00 21317.60 23861.91 457.67
15/01/17 04:00:00 21318.43 23861.21 457.67
15/01/17 04:03:00 21317.61 23862.00 457.67
15/01/17 04:06:00 21318.44 23861.30 457.68
15/01/17 04:09:00 21317.62 23862.09 457.68
15/01/17 04:12:00 21318.45 23861.40 457.69
15/01/17 04:15:00 21317.62 23862.19 457.69
15/01/17 04:18:00 21318.45 23861.51 457.70
15/01/17 04:21:00 21317.62 23862.29 457.70
15/01/17 04:24:00 21318.49 23861.57 457.70
15/01/17 04:27:00 21317.67 23862.35 457.71
15/01/17 04:30:00 21318.49 23861.66 457.71
15/01/17 04:33:00 21319.31 23860.98 457.72
15/01/17 04:36:00 21318.49 23861.77 457.72
15/01/17 04:39:00 21319.33 23861.07 457.73
15/01/17 04:42:00 21318.50 23861.86 457.73
15/01/17 04:45:00 21319.33 23861.16 457.73
15/01/17 04:48:00 21318.51 23861.95 457.74
15/01/17 04:51:00 21319.34 23861.26 457.74
15/01/17 04:54:00 21318.51 23862.05 457.75
15/01/17 04:57:00 21319.36 23861.34 457.75
15/01/17 05:00:00 21318.53 23862.13 457.76
15/01/17 05:03:00 21319.37 23861.43 457.76
15/01/17 05:06:00 21318.55 23862.22 457.76
15/01/17 05:09:00 21319.38 23861.52 457.77
15/01/17 05:12:00 21318.56 23862.31 457.77
15/01/17 05:15:00 21319.38 23861.62 457.78
15/01/17 05:18:00 21320.20 23860.93 457.78
15/01/17 05:21:00 21319.38 23861.72 457.78
15/01/17 05:24:00 21320.23 23861.01 457.79
15/01/17 05:27:00 21319.40 23861.80 457.79
15/01/17 05:30:00 21320.25 23861.10 457.80
15/01/17 05:33:00 21319.42 23861.88 457.80
15/01/17 05:36:00 21320.25 23861.19 457.81
15/01/17 05:39:00 21319.43 23861.98 457.81
15/01/17 05:42:00 21320.26 23861.29 457.81
15/01/17 05:45:00 21319.44 23862.07 457.82
15/01/17 05:48:00 21320.27 23861.37 457.82
15/01/17 05:51:00 21319.45 23862.16 457.83
15/01/17 05:54:00 21320.27 23861.47 457.83
15/01/17 05:57:00 21319.45 23862.26 457.84
15/01/17 06:00:00 21320.28 23861.57 457.84
15/01/17 06:03:00 21321.13 23860.86 457.84
15/01/17 06:06:00 21320.30 23861.64 457.85
15/01/17 06:09:00 21321.14 23860.95 457.85
15/01/17 06:12:00 21320.32 23861.73 457.86
15/01/17 06:15:00 21321.14 23861.05 457.86
15/01/17 06:18:00 21320.32 23861.84 457.87
15/01/17 06:21:00 21321.14 23861.14 457.87
15/01/17 06:24:00 21320.32 23861.93 457.87
15/01/17 06:27:00 21321.16 23861.23 457.88
15/01/17 06:30:00 21320.34 23862.01 457.88
15/01/17 06:33:00 21321.16 23861.33 457.89
15/01/17 06:36:00 21320.34 23862.11 457.89
15/01/17 06:39:00 21321.19 23861.41 457.89
15/01/17 06:42:00 21320.36 23862.19 457.90
15/01/17 06:45:00 21321.19 23861.51 457.90
15/01/17 06:48:00 21322.02 23860.81 457.91
15/01/17 06:51:00 21321.20 23861.60 457.91
15/01/17 06:54:00 21322.04 23860.91 457.92
15/01/17 06:57:00 21321.21 23861.69 457.92
15/01/17 07:00:00 21322.03 23861.00 457.92
15/01/17 07:03:00 21321.21 23861.79 457.93
15/01/17 07:06:00 21322.04 23861.10 457.93
15/01/17 07:09:00 21321.21 23861.89 457.94
15/01/17 07:12:00 21322.07 23861.17 457.94
15/01/17 07:15:00 21321.25 23861.96 457.95
15/01/17 07:18:00 21322.08 23861.26 457.95
15/01/17 07:21:00 21321.25 23862.04 457.95
15/01/17 07:24:00 21322.08 23861.36 457.96
15/01/17 07:27:00 21321.26 23862.15 457.96
15/01/17 07:30:00 21322.10 23861.44 457.97
15/01/17 07:33:00 21322.93 23860.75 457.97
15/01/17 07:36:00 21322.10 23861.54 457.97
15/01/17 07:39:00 21322.93 23860.85 457.98
15/01/17 07:42:00 21322.10 23861.64 457.98
15/01/17 07:45:00 21322.93 23860.95 457.99
15/01/17 07:48:00 21322.11 23861.74 457.99
15/01/17 07:51:00 21322.95 23861.03 458.00
15/01/17 07:54:00 21322.13 23861.81 458.00
15/01/17 07:57:00 21322.95 23861.13 458.00
15/01/17 08:00:00 21322.13 23861.91 458.01
15/01/17 08:03:00 21322.97 23861.21 458.01
15/01/17 08:06:00 21322.15 23861.99 458.02
15/01/17 08:09:00 21322.97 23861.31 458.02
15/01/17 08:12:00 21322.15 23862.10 458.03
15/01/17 08:15:00 21322.98 23861.41 458.03
15/01/17 08:18:00 21323.82 23860.70 458.03
15/01/17 08:21:00 21323.00 23861.49 458.04
15/01/17 08:24:00 21323.82 23860.80 458.04
15/01/17 08:27:00 21323.00 23861.59 458.05
15/01/17 08:30:00 21323.85 23860.88 458.05
15/01/17 08:33:00 21323.02 23861.67 458.05
15/01/17 08:36:00 21323.87 23860.97 458.06
15/01/17 08:39:00 21323.05 23861.75 458.06
15/01/17 08:42:00 21323.87 23861.06 458.07
15/01/17 08:45:00 21323.05 23861.85 458.07
15/01/17 08:48:00 21323.87 23861.16 458.08
15/01/17 08:51:00 21323.05 23861.95 458.08
15/01/17 08:54:00 21323.87 23861.26 458.08
15/01/17 08:57:00 21323.05 23862.04 458.09
15/01/17 09:00:00 21323.89 23861.34 458.09
15/01/17 09:03:00 21324.74 23860.63 458.10
15/01/17 09:06:00 21323.92 23861.42 458.10
15/01/17 09:09:00 21324.74 23860.73 458.10
15/01/17 09:12:00 21323.92 23861.52 458.11
15/01/17 09:15:00 21324.74 23860.83 458.11
15/01/17 09:18:00 21323.92 23861.62 458.12
15/01/17 09:21:00 21324.74 23860.93 458.12
15/01/17 09:24:00 21323.92 23861.72 458.13
15/01/17 09:27:00 21324.77 23861.01 458.13
15/01/17 09:30:00 21323.94 23861.79 458.13
15/01/17 09:33:00 21324.79 23861.09 458.14
15/01/17 09:36:00 21323.97 23861.88 458.14
15/01/17 09:39:00 21324.79 23861.19 458.15
15/01/17 09:42:00 21323.97 23861.98 458.15
15/01/17 09:45:00 21324.79 23861.29 458.16
15/01/17 09:48:00 21325.62 23860.59 458.16
15/01/17 09:51:00 21324.80 23861.37 458.16
15/01/17 09:54:00 21325.64 23860.68 458.17
15/01/17 09:57:00 21324.81 23861.46 458.17
15/01/17 10:00:00 21325.64 23860.78 458.18
15/01/17 10:03:00 21324.82 23861.56 458.18
15/01/17 10:06:00 21325.66 23860.86 458.18
15/01/17 10:09:00 21324.84 23861.64 458.19
15/01/17 10:12:00 21325.66 23860.96 458.19
15/01/17 10:15:00 21324.84 23861.74 458.20
15/01/17 10:18:00 21325.68 23861.05 458.20
15/01/17 10:21:00 21324.85 23861.83 458.21
15/01/17 10:24:00 21325.68 23861.14 458.21
15/01/17 10:27:00 21324.85 23861.93 458.21
15/01/17 10:30:00 21325.69 23861.23 458.22
15/01/17 10:33:00 21326.54 23860.53 458.22
15/01/17 10:36:00 21325.71 23861.32 458.23
15/01/17 10:39:00 21326.54 23860.62 458.23
15/01/17 10:42:00 21325.72 23861.41 458.23
15/01/17 10:45:00 21326.54 23860.72 458.24
15/01/17 10:48:00 21325.72 23861.51 458.24
15/01/17 10:51:00 21326.56 23860.80 458.25
15/01/17 10:54:00 21325.74 23861.59 458.25
15/01/17 10:57:00 21326.56 23860.90 458.26
15/01/17 11:00:00 21325.74 23861.69 458.26
15/01/17 11:03:00 21326.57 23861.00 458.26
15/01/17 11:06:00 21325.74 23861.79 458.27
15/01/17 11:09:00 21326.59 23861.08 458.27
15/01/17 11:12:00 21325.77 23861.87 458.28
15/01/17 11:15:00 21326.61 23861.16 458.28
15/01/17 11:18:00 21327.44 23860.47 458.28
15/01/17 11:21:00 21326.61 23861.26 458.29
15/01/17 11:24:00 21327.44 23860.57 458.29
15/01/17 11:27:00 21326.62 23861.36 458.30
15/01/17 11:30:00 21327.44 23860.67 458.30
15/01/17 11:33:00 21326.62 23861.46 458.31
15/01/17 11:36:00 21327.46 23860.75 458.31
15/01/17 11:39:00 21326.64 23861.54 458.31
15/01/17 11:42:00 21327.46 23860.85 458.32
15/01/17 11:45:00 21326.64 23861.63 458.32
15/01/17 11:48:00 21327.47 23860.95 458.33
15/01/17 11:51:00 21326.64 23861.73 458.33
15/01/17 11:54:00 21327.49 23861.03 458.33
15/01/17 11:57:00 21326.67 23861.82 458.34
15/01/17 12:00:00 21327.50 23861.11 458.34
15/01/17 12:03:00 21328.33 23860.43 458.35
15/01/17 12:06:00 21327.50 23861.21 458.35
15/01/17 12:09:00 21328.34 23860.52 458.36
15/01/17 12:12:00 21327.52 23861.30 458.36
15/01/17 12:15:00 21328.34 23860.62 458.36
15/01/17 12:18:00 21327.52 23861.40 458.37
15/01/17 12:21:00 21328.36 23860.69 458.37
15/01/17 12:24:00 21327.54 23861.48 458.38
15/01/17 12:27:00 21328.37 23860.79 458.38
15/01/17 12:30:00 21327.54 23861.58 458.38
15/01/17 12:33:00 21328.37 23860.88 458.39
15/01/17 12:36:00 21327.54 23861.68 458.39
15/01/17 12:39:00 21328.38 23860.98 458.40
15/01/17 12:42:00 21327.55 23861.77 458.40
15/01/17 12:45:00 21328.42 23861.05 458.41
15/01/17 12:48:00 21329.24 23860.36 458.41
15/01/17 12:51:00 21328.42 23861.15 458.41
15/01/17 12:54:00 21329.24 23860.46 458.42
15/01/17 12:57:00 21328.42 23861.25 458.42
15/01/17 13:00:00 21329.25 23860.56 458.43
15/01/17 13:03:00 21328.42 23861.34 458.43
15/01/17 13:06:00 21329.27 23860.64 458.43
15/01/17 13:09:00 21328.44 23861.42 458.44
15/01/17 13:12:00 21329.28 23860.73 458.44
15/01/17 13:15:00 21328.46 23861.52 458.45
15/01/17 13:18:00 21329.28 23860.82 458.45
15/01/17 13:21:00 21328.46 23861.61 458.45
15/01/17 13:24:00 21329.29 23860.91 458.46
15/01/17 13:27:00 21328.47 23861.70 458.46
15/01/17 13:30:00 21329.30 23861.01 458.47
15/01/17 13:33:00 21330.14 23860.30 458.47
15/01/17 13:36:00 21329.32 23861.09 458.48
15/01/17 13:39:00 21330.14 23860.41 458.48
15/01/17 13:42:00 21329.32 23861.19 458.48
15/01/17 13:45:00 21330.15 23860.50 458.49
15/01/17 13:48:00 21329.32 23861.29 458.49
15/01/17 13:51:00 21330.17 23860.58 458.50
15/01/17 13:54:00 21329.35 23861.37 458.50
15/01/17 13:57:00 21330.17 23860.68 458.50
15/01/17 14:00:00 21329.35 23861.46 458.51
15/01/17 14:03:00 21330.17 23860.78 458.51
15/01/17 14:06:00 21329.35 23861.56 458.52
15/01/17 14:09:00 21330.20 23860.86 458.52
15/01/17 14:12:00 21329.37 23861.64 458.53
15/01/17 14:15:00 21330.22 23860.93 458.53
15/01/17 14:18:00 21331.04 23860.25 458.53
15/01/17 14:21:00 21330.22 23861.04 458.54
15/01/17 14:24:00 21331.05 23860.34 458.54
15/01/17 14:27:00 21330.22 23861.13 458.55
15/01/17 14:30:00 21331.05 23860.44 458.55
15/01/17 14:33:00 21330.23 23861.23 458.55
15/01/17 14:36:00 21331.05 23860.54 458.56
15/01/17 14:39:00 21330.23 23861.32 458.56
15/01/17 14:42:00 21331.07 23860.62 458.57
15/01/17 14:45:00 21330.25 23861.41 458.57
15/01/17 14:48:00 21331.09 23860.71 458.57
15/01/17 14:51:00 21330.26 23861.49 458.58
15/01/17 14:54:00 21331.10 23860.79 458.58
15/01/17 14:57:00 21330.28 23861.58 458.59
15/01/17 15:00:00 21331.10 23860.89 458.59
15/01/17 15:03:00 21331.93 23860.21 458.60
15/01/17 15:06:00 21331.11 23860.99 458.60
15/01/17 15:09:00 21331.93 23860.30 458.60
15/01/17 15:12:00 21331.11 23861.09 458.61
15/01/17 15:15:00 21331.95 23860.38 458.61
15/01/17 15:18:00 21331.13 23861.17 458.62
15/01/17 15:21:00 21331.98 23860.46 458.62
15/01/17 15:24:00 21331.15 23861.25 458.62
15/01/17 15:27:00 21331.98 23860.56 458.63
15/01/17 15:30:00 21331.16 23861.34 458.63
15/01/17 15:33:00 21331.98 23860.66 458.64
15/01/17 15:36:00 21331.16 23861.44 458.64
15/01/17 15:39:00 21331.99 23860.75 458.65
15/01/17 15:42:00 21331.16 23861.54 458.65
15/01/17 15:45:00 21332.00 23860.84 458.65
15/01/17 15:48:00 21332.83 23860.14 458.66
15/01/17 15:51:00 21332.01 23860.93 458.66
15/01/17 15:54:00 21332.86 23860.22 458.67
15/01/17 15:57:00 21332.04 23861.01 458.67
15/01/17 16:00:00 21332.86 23860.32 458.67
15/01/17 16:03:00 21332.04 23861.11 458.68
15/01/17 16:06:00 21332.86 23860.42 458.68
15/01/17 16:09:00 21332.04 23861.21 458.69
15/01/17 16:12:00 21332.87 23860.52 458.69
15/01/17 16:15:00 21332.04 23861.30 458.69
15/01/17 16:18:00 21332.87 23860.62 458.70
15/01/17 16:21:00 21332.04 23861.40 458.70
15/01/17 16:24:00 21332.89 23860.69 458.71
15/01/17 16:27:00 21332.07 23861.48 458.71
15/01/17 16:30:00 21332.92 23860.77 458.71
15/01/17 16:33:00 21333.74 23860.08 458.72
15/01/17 16:36:00 21332.92 23860.87 458.72
15/01/17 16:39:00 21333.74 23860.18 458.73
15/01/17 16:42:00 21332.92 23860.97 458.73
15/01/17 16:45:00 21333.75 23860.28 458.74
15/01/17 16:48:00 21332.92 23861.07 458.74
15/01/17 16:51:00 21333.77 23860.36 458.74
15/01/17 16:54:00 21332.95 23861.14 458.75
15/01/17 16:57:00 21333.77 23860.46 458.75
15/01/17 17:00:00 21332.95 23861.24 458.76
15/01/17 17:03:00 21333.80 23860.53 458.76
15/01/17 17:06:00 21332.97 23861.32 458.76
15/01/17 17:09:00 21333.80 23860.63 458.77
15/01/17 17:12:00 21332.98 23861.42 458.77
15/01/17 17:15:00 21333.80 23860.73 458.78
15/01/17 17:18:00 21334.62 23860.04 458.78
15/01/17 17:21:00 21333.80 23860.83 458.78
15/01/17 17:24:00 21334.63 23860.13 458.79
15/01/17 17:27:00 21333.81 23860.92 458.79
15/01/17 17:30:00 21334.65 23860.22 458.80
15/01/17 17:33:00 21333.83 23861.01 458.80
15/01/17 17:36:00 21334.68 23860.29 458.80
15/01/17 17:39:00 21333.85 23861.08 458.81
15/01/17 17:42:00 21334.68 23860.39 458.81
15/01/17 17:45:00 21333.86 23861.18 458.82
15/01/17 17:48:00 21334.68 23860.49 458.82
15/01/17 17:51:00 21333.86 23861.28 458.83
15/01/17 17:54:00 21334.69 23860.59 458.83
15/01/17 17:57:00 21333.86 23861.37 458.83
15/01/17 18:00:00 21334.71 23860.66 458.84
15/01/17 18:03:00 21335.54 23859.97 458.84
15/01/17 18:06:00 21334.71 23860.76 458.85
15/01/17 18:09:00 21335.55 23860.07 458.85
15/01/17 18:12:00 21334.73 23860.85 458.85
15/01/17 18:15:00 21335.55 23860.16 458.86
15/01/17 18:18:00 21334.73 23860.95 458.86
15/01/17 18:21:00 21335.57 23860.25 458.87
15/01/17 18:24:00 21334.74 23861.04 458.87
15/01/17 18:27:00 21335.57 23860.35 458.87
15/01/17 18:30:00 21334.74 23861.13 458.88
15/01/17 18:33:00 21335.59 23860.42 458.88
15/01/17 18:36:00 21334.77 23861.21 458.89
15/01/17 18:39:00 21335.60 23860.52 458.89
15/01/17 18:42:00 21334.77 23861.31 458.90
15/01/17 18:45:00 21335.62 23860.60 458.90
15/01/17 18:48:00 21336.45 23859.91 458.90
15/01/17 18:51:00 21335.62 23860.70 458.91
15/01/17 18:54:00 21336.45 23860.01 458.91
15/01/17 18:57:00 21335.62 23860.79 458.92
15/01/17 19:00:00 21336.45 23860.11 458.92
15/01/17 19:03:00 21335.63 23860.89 458.92
15/01/17 19:06:00 21336.48 23860.18 458.93
15/01/17 19:09:00 21335.65 23860.97 458.93
15/01/17 19:12:00 21336.48 23860.28 458.94
15/01/17 19:15:00 21335.66 23861.07 458.94
15/01/17 19:18:00 21336.48 23860.38 458.94
15/01/17 19:21:00 21335.66 23861.17 458.95
15/01/17 19:24:00 21336.48 23860.47 458.95
15/01/17 19:27:00 21335.66 23861.27 458.96
15/01/17 19:30:00 21336.51 23860.55 458.96
15/01/17 19:33:00 21337.34 23859.87 458.96
15/01/17 19:36:00 21336.51 23860.65 458.97
15/01/17 19:39:00 21337.34 23859.96 458.97
15/01/17 19:42:00 21336.52 23860.75 458.98
15/01/17 19:45:00 21337.34 23860.06 458.98
15/01/17 19:48:00 21336.52 23860.85 458.99
15/01/17 19:51:00 21337.37 23860.13 458.99
15/01/17 19:54:00 21336.54 23860.92 458.99
15/01/17 19:57:00 21337.37 23860.24 459.00
15/01/17 20:00:00 21336.54 23861.02 459.00
15/01/17 20:03:00 21337.37 23860.33 459.00
15/01/17 20:06:00 21336.55 23861.12 459.01
15/01/17 20:09:00 21337.38 23860.43 459.01
15/01/17 20:12:00 21336.55 23861.21 459.02
15/01/17 20:15:00 21337.40 23860.51 459.02
15/01/17 20:18:00 21338.23 23859.81 459.03
15/01/17 20:21:00 21337.41 23860.60 459.03
15/01/17 20:24:00 21338.23 23859.91 459.03
15/01/17 20:27:00 21337.40 23860.70 459.04
15/01/17 20:30:00 21338.25 23859.99 459.04
15/01/17 20:33:00 21337.43 23860.78 459.05
15/01/17 20:36:00 21338.27 23860.08 459.05
15/01/17 20:39:00 21337.44 23860.87 459.05
15/01/17 20:42:00 21338.28 23860.17 459.06
15/01/17 20:45:00 21337.46 23860.95 459.06
15/01/17 20:48:00 21338.29 23860.26 459.07
15/01/17 20:51:00 21337.46 23861.05 459.07
15/01/17 20:54:00 21338.29 23860.36 459.07
15/01/17 20:57:00 21337.46 23861.14 459.08
15/01/17 21:00:00 21338.29 23860.46 459.08
15/01/17 21:03:00 21339.14 23859.75 459.09
15/01/17 21:06:00 21338.31 23860.54 459.09
15/01/17 21:09:00 21339.14 23859.85 459.09
15/01/17 21:12:00 21338.32 23860.63 459.10
15/01/17 21:15:00 21339.16 23859.93 459.10
15/01/17 21:18:00 21338.33 23860.72 459.11
15/01/17 21:21:00 21339.17 23860.02 459.11
15/01/17 21:24:00 21338.35 23860.81 459.11
15/01/17 21:27:00 21339.17 23860.12 459.12
15/01/17 21:30:00 21338.35 23860.90 459.12
15/01/17 21:33:00 21339.18 23860.22 459.13
15/01/17 21:36:00 21338.35 23861.00 459.13
15/01/17 21:39:00 21339.19 23860.30 459.13
15/01/17 21:42:00 21338.37 23861.09 459.14
15/01/17 21:45:00 21339.21 23860.39 459.14
15/01/17 21:48:00 21340.04 23859.69 459.15
15/01/17 21:51:00 21339.22 23860.48 459.15
15/01/17 21:54:00 21340.04 23859.79 459.16
15/01/17 21:57:00 21339.22 23860.57 459.16
15/01/17 22:00:00 21340.05 23859.88 459.16
15/01/17 22:03:00 21339.23 23860.67 459.17
15/01/17 22:06:00 21340.06 23859.97 459.17
15/01/17 22:09:00 21339.24 23860.76 459.18
15/01/17 22:12:00 21340.07 23860.07 459.18
15/01/17 22:15:00 21339.24 23860.85 459.18
15/01/17 22:18:00 21340.08 23860.16 459.19
15/01/17 22:21:00 21339.26 23860.94 459.19
15/01/17 22:24:00 21340.09 23860.24 459.20
15/01/17 22:27:00 21339.27 23861.03 459.20
15/01/17 22:30:00 21340.10 23860.34 459.20
15/01/17 22:33:00 21340.93 23859.65 459.21
15/01/17 22:36:00 21340.10 23860.43 459.21
15/01/17 22:39:00 21340.93 23859.75 459.22
15/01/17 22:42:00 21340.11 23860.53 459.22
15/01/17 22:45:00 21340.95 23859.82 459.22
15/01/17 22:48:00 21340.13 23860.61 459.23
15/01/17 22:51:00 21340.96 23859.92 459.23
15/01/17 22:54:00 21340.14 23860.71 459.24
15/01/17 22:57:00 21340.98 23860.00 459.24
15/01/17 23:00:00 21340.16 23860.79 459.24
15/01/17 23:03:00 21340.98 23860.09 459.25
15/01/17 23:06:00 21340.16 23860.88 459.25
15/01/17 23:09:00 21340.99 23860.19 459.26
15/01/17 23:12:00 21340.17 23860.98 459.26
15/01/17 23:15:00 21340.99 23860.29 459.26
15/01/17 23:18:00 21341.84 23859.58 459.27
15/01/17 23:21:00 21341.02 23860.36 459.27
15/01/17 23:24:00 21341.84 23859.67 459.28
15/01/17 23:27:00 21341.02 23860.46 459.28
15/01/17 23:30:00 21341.85 23859.77 459.28
15/01/17 23:33:00 21341.02 23860.56 459.29
15/01/17 23:36:00 21341.87 23859.85 459.29
15/01/17 23:39:00 21341.05 23860.63 459.30
15/01/17 23:42:00 21341.88 23859.94 459.30
15/01/17 23:45:00 21341.05 23860.73 459.30
15/01/17 23:48:00 21341.88 23860.04 459.31
15/01/17 23:51:00 21341.06 23860.83 459.31
15/01/17 23:54:00 21341.88 23860.13 459.32
15/01/17 23:57:00 21341.06 23860.93 459.32
15/01/18 00:00:00 21341.91 23860.21 459.32
15/01/18 00:03:00 21342.74 23859.53 459.33
15/01/18 00:06:00 21341.91 23860.31 459.33
15/01/18 00:09:00 21342.74 23859.62 459.34
15/01/18 00:12:00 21341.92 23860.41 459.34
15/01/18 00:15:00 21342.74 23859.72 459.34
15/01/18 00:18:00 21341.92 23860.50 459.35
15/01/18 00:21:00 21342.77 23859.79 459.35
15/01/18 00:24:00 21341.95 23860.58 459.36
15/01/18 00:27:00 21342.76 23859.90 459.36
15/01/18 00:30:00 21341.94 23860.69 459.36
15/01/18 00:33:00 21342.79 23859.98 459.37
15/01/18 00:36:00 21341.96 23860.76 459.37
15/01/18 00:39:00 21342.79 23860.07 459.38
15/01/18 00:42:00 21341.97 23860.86 459.38
15/01/18 00:45:00 21342.80 23860.16 459.39
15/01/18 00:48:00 21343.63 23859.47 459.39
15/01/18 00:51:00 21342.81 23860.25 459.39
15/01/18 00:54:00 21343.64 23859.57 459.40
15/01/18 00:57:00 21342.81 23860.35 459.40
15/01/18 01:00:00 21343.64 23859.66 459.40
15/01/18 01:03:00 21342.82 23860.45 459.41
15/01/18 01:06:00 21343.67 23859.74 459.41
15/01/18 01:09:00 21342.84 23860.53 459.42
15/01/18 01:12:00 21343.67 23859.83 459.42
15/01/18 01:15:00 21342.85 23860.62 459.42
15/01/18 01:18:00 21343.67 23859.93 459.43
15/01/18 01:21:00 21342.85 23860.71 459.43
15/01/18 01:24:00 21343.68 23860.03 459.44
15/01/18 01:27:00 21342.86 23860.82 459.44
15/01/18 01:30:00 21343.70 23860.10 459.44
15/01/18 01:33:00 21344.53 23859.41 459.45
15/01/18 01:36:00 21343.71 23860.20 459.45
15/01/18 01:39:00 21344.56 23859.49 459.46
15/01/18 01:42:00 21343.73 23860.28 459.46
15/01/18 01:45:00 21344.56 23859.59 459.46
15/01/18 01:48:00 21343.74 23860.38 459.47
15/01/18 01:51:00 21344.57 23859.69 459.47
15/01/18 01:54:00 21343.74 23860.47 459.48
15/01/18 01:57:00 21344.57 23859.78 459.48
15/01/18 02:00:00 21343.75 23860.57 459.48
15/01/18 02:03:00 21344.57 23859.88 459.49
15/01/18 02:06:00 21343.75 23860.66 459.49
15/01/18 02:09:00 21344.58 23859.97 459.50
15/01/18 02:12:00 21343.75 23860.76 459.50
15/01/18 02:15:00 21344.61 23860.04 459.50
15/01/18 02:18:00 21345.44 23859.35 459.51
15/01/18 02:21:00 21344.62 23860.13 459.51
15/01/18 02:24:00 21345.43 23859.46 459.52
15/01/18 02:27:00 21344.61 23860.24 459.52
15/01/18 02:30:00 21345.44 23859.55 459.52
15/01/18 02:33:00 21344.61 23860.34 459.53
15/01/18 02:36:00 21345.46 23859.63 459.53
15/01/18 02:39:00 21344.64 23860.41 459.54
15/01/18 02:42:00 21345.47 23859.73 459.54
15/01/18 02:45:00 21344.64 23860.51 459.54
15/01/18 02:48:00 21345.49 23859.80 459.55
15/01/18 02:51:00 21344.67 23860.59 459.55
15/01/18 02:54:00 21345.50 23859.89 459.56
15/01/18 02:57:00 21344.67 23860.68 459.56
15/01/18 03:00:00 21345.50 23859.99 459.56
15/01/18 03:03:00 21346.33 23859.30 459.57
15/01/18 03:06:00 21345.50 23860.09 459.57
15/01/18 03:09:00 21346.33 23859.39 459.58
15/01/18 03:12:00 21345.51 23860.18 459.58
15/01/18 03:15:00 21346.34 23859.49 459.58
15/01/18 03:18:00 21345.51 23860.28 459.59
15/01/18 03:21:00 21346.38 23859.56 459.59
15/01/18 03:24:00 21345.55 23860.35 459.60
15/01/18 03:27:00 21346.37 23859.66 459.60
15/01/18 03:30:00 21345.54 23860.45 459.60
15/01/18 03:33:00 21346.37 23859.76 459.61
15/01/18 03:36:00 21345.55 23860.55 459.61
15/01/18 03:39:00 21346.38 23859.86 459.62
15/01/18 03:42:00 21345.55 23860.64 459.62
15/01/18 03:45:00 21346.40 23859.93 459.62
15/01/18 03:48:00 21347.23 23859.24 459.63
15/01/18 03:51:00 21346.41 23860.03 459.63
15/01/18 03:54:00 21347.23 23859.34 459.64
15/01/18 03:57:00 21346.41 23860.12 459.64
15/01/18 04:00:00 21347.26 23859.42 459.64
15/01/18 04:03:00 21346.44 23860.20 459.65
15/01/18 04:06:00 21347.27 23859.51 459.65
15/01/18 04:09:00 21346.44 23860.30 459.66
15/01/18 04:12:00 21347.27 23859.61 459.66
15/01/18 04:15:00 21346.45 23860.39 459.66
15/01/18 04:18:00 21347.27 23859.70 459.67
15/01/18 04:21:00 21346.45 23860.49 459.67
15/01/18 04:24:00 21347.28 23859.80 459.68
15/01/18 04:27:00 21346.46 23860.59 459.68
15/01/18 04:30:00 21347.30 23859.87 459.68
15/01/18 04:33:00 21348.13 23859.19 459.69
15/01/18 04:36:00 21347.31 23859.97 459.69
15/01/18 04:39:00 21348.14 23859.28 459.70
15/01/18 04:42:00 21347.31 23860.06 459.70
15/01/18 04:45:00 21348.14 23859.37 459.70
15/01/18 04:48:00 21347.32 23860.16 459.71
15/01/18 04:51:00 21348.15 23859.46 459.71
15/01/18 04:54:00 21347.33 23860.25 459.72
15/01/18 04:57:00 21348.16 23859.55 459.72
15/01/18 05:00:00 21347.34 23860.34 459.72
15/01/18 05:03:00 21348.17 23859.64 459.73
15/01/18 05:06:00 21347.35 23860.43 459.73
15/01/18 05:09:00 21348.18 23859.74 459.74
15/01/18 05:12:00 21347.36 23860.52 459.74
15/01/18 05:15:00 21348.21 23859.81 459.74
15/01/18 05:18:00 21349.04 23859.12 459.75
15/01/18 05:21:00 21348.21 23859.91 459.75
15/01/18 05:24:00 21349.04 23859.22 459.76
15/01/18 05:27:00 21348.21 23860.01 459.76
15/01/18 05:30:00 21349.03 23859.32 459.76
15/01/18 05:33:00 21348.21 23860.11 459.77
15/01/18 05:36:00 21349.06 23859.40 459.77
15/01/18 05:39:00 21348.23 23860.19 459.77
15/01/18 05:42:00 21349.08 23859.49 459.78
15/01/18 05:45:00 21348.25 23860.27 459.78
15/01/18 05:48:00 21349.08 23859.58 459.79
15/01/18 05:51:00 21348.25 23860.37 459.79
15/01/18 05:54:00 21349.08 23859.68 459.79
15/01/18 05:57:00 21348.26 23860.46 459.80
15/01/18 06:00:00 21349.09 23859.77 459.80
15/01/18 06:03:00 21349.92 23859.08 459.81
15/01/18 06:06:00 21349.09 23859.87 459.81
15/01/18 06:09:00 21349.93 23859.16 459.81
15/01/18 06:12:00 21349.11 23859.95 459.82
15/01/18 06:15:00 21349.95 23859.25 459.82
15/01/18 06:18:00 21349.12 23860.04 459.83
15/01/18 06:21:00 21349.96 23859.34 459.83
15/01/18 06:24:00 21349.14 23860.13 459.83
15/01/18 06:27:00 21349.96 23859.44 459.84
15/01/18 06:30:00 21349.13 23860.23 459.84
15/01/18 06:33:00 21349.96 23859.54 459.85
15/01/18 06:36:00 21349.14 23860.32 459.85
15/01/18 06:39:00 21349.97 23859.63 459.85
15/01/18 06:42:00 21349.14 23860.42 459.86
15/01/18 06:45:00 21349.98 23859.72 459.86
15/01/18 06:48:00 21350.83 23859.01 459.87
15/01/18 06:51:00 21350.01 23859.79 459.87
15/01/18 06:54:00 21350.84 23859.10 459.87
15/01/18 06:57:00 21350.01 23859.89 459.88
15/01/18 07:00:00 21350.83 23859.21 459.88
15/01/18 07:03:00 21350.01 23859.99 459.89
15/01/18 07:06:00 21350.86 23859.28 459.89
15/01/18 07:09:00 21350.03 23860.07 459.89
15/01/18 07:12:00 21350.86 23859.38 459.90
15/01/18 07:15:00 21350.04 23860.17 459.90
15/01/18 07:18:00 21350.87 23859.47 459.91
15/01/18 07:21:00 21350.04 23860.26 459.91
15/01/18 07:24:00 21350.89 23859.55 459.91
15/01/18 07:27:00 21350.07 23860.34 459.92
15/01/18 07:30:00 21350.90 23859.64 459.92
15/01/18 07:33:00 21351.73 23858.95 459.92
15/01/18 07:36:00 21350.90 23859.74 459.93
15/01/18 07:39:00 21351.73 23859.05 459.93
15/01/18 07:42:00 21350.91 23859.84 459.94
15/01/18 07:45:00 21351.74 23859.14 459.94
15/01/18 07:48:00 21350.91 23859.93 459.94
15/01/18 07:51:00 21351.74 23859.24 459.95
15/01/18 07:54:00 21350.92 23860.02 459.95
15/01/18 07:57:00 21351.76 23859.33 459.96
15/01/18 08:00:00 21350.93 23860.11 459.96
15/01/18 08:03:00 21351.78 23859.41 459.96
15/01/18 08:06:00 21350.95 23860.20 459.97
15/01/18 08:09:00 21351.78 23859.50 459.97
15/01/18 08:12:00 21350.96 23860.29 459.98
15/01/18 08:15:00 21351.78 23859.60 459.98
15/01/18 08:18:00 21352.61 23858.91 459.98
15/01/18 08:21:00 21351.79 23859.70 459.99
15/01/18 08:24:00 21352.62 23859.00 459.99
15/01/18 08:27:00 21351.79 23859.79 460.00
15/01/18 08:30:00 21352.63 23859.09 460.00
15/01/18 08:33:00 21351.81 23859.87 460.00
15/01/18 08:36:00 21352.65 23859.17 460.01
15/01/18 08:39:00 21351.82 23859.96 460.01
15/01/18 08:42:00 21352.66 23859.27 460.01
15/01/18 08:45:00 21351.83 23860.06 460.02
15/01/18 08:48:00 21352.66 23859.36 460.02
15/01/18 08:51:00 21351.84 23860.15 460.03
15/01/18 08:54:00 21352.67 23859.46 460.03
15/01/18 08:57:00 21351.84 23860.24 460.03
15/01/18 09:00:00 21352.68 23859.54 460.04
15/01/18 09:03:00 21353.52 23858.84 460.04
15/01/18 09:06:00 21352.70 23859.63 460.05
15/01/18 09:09:00 21353.53 23858.94 460.05
15/01/18 09:12:00 21352.70 23859.72 460.05
15/01/18 09:15:00 21353.53 23859.03 460.06
15/01/18 09:18:00 21352.71 23859.82 460.06
15/01/18 09:21:00 21353.55 23859.12 460.07
15/01/18 09:24:00 21352.73 23859.90 460.07
15/01/18 09:27:00 21353.55 23859.21 460.07
15/01/18 09:30:00 21352.73 23860.00 460.08
15/01/18 09:33:00 21353.55 23859.32 460.08
15/01/18 09:36:00 21352.72 23860.10 460.09
15/01/18 09:39:00 21353.57 23859.39 460.09
15/01/18 09:42:00 21352.75 23860.18 460.09
15/01/18 09:45:00 21353.60 23859.47 460.10
15/01/18 09:48:00 21354.43 23858.78 460.10
15/01/18 09:51:00 21353.61 23859.56 460.11
15/01/18 09:54:00 21354.42 23858.88 460.11
15/01/18 09:57:00 21353.60 23859.66 460.11
15/01/18 10:00:00 21354.42 23858.99 460.12
15/01/18 10:03:00 21353.60 23859.77 460.12
15/01/18 10:06:00 21354.44 23859.06 460.12
15/01/18 10:09:00 21353.62 23859.85 460.13
15/01/18 10:12:00 21354.45 23859.15 460.13
15/01/18 10:15:00 21353.62 23859.94 460.14
15/01/18 10:18:00 21354.47 23859.23 460.14
15/01/18 10:21:00 21353.65 23860.03 460.14
15/01/18 10:24:00 21354.47 23859.33 460.15
15/01/18 10:27:00 21353.65 23860.12 460.15
15/01/18 10:30:00 21354.49 23859.42 460.16
15/01/18 10:33:00 21355.32 23858.73 460.16
15/01/18 10:36:00 21354.50 23859.51 460.16
15/01/18 10:39:00 21355.32 23858.82 460.17
15/01/18 10:42:00 21354.50 23859.61 460.17
15/01/18 10:45:00 21355.32 23858.93 460.18
15/01/18 10:48:00 21354.50 23859.71 460.18
15/01/18 10:51:00 21355.36 23858.99 460.18
15/01/18 10:54:00 21354.53 23859.78 460.19
15/01/18 10:57:00 21355.36 23859.09 460.19
15/01/18 11:00:00 21354.54 23859.87 460.19
15/01/18 11:03:00 21355.37 23859.18 460.20
15/01/18 11:06:00 21354.54 23859.97 460.20
15/01/18 11:09:00 21355.36 23859.28 460.21
15/01/18 11:12:00 21354.54 23860.07 460.21
15/01/18 11:15:00 21355.38 23859.37 460.21
15/01/18 11:18:00 21356.21 23858.68 460.22
15/01/18 11:21:00 21355.39 23859.46 460.22
15/01/18 11:24:00 21356.23 23858.75 460.23
15/01/18 11:27:00 21355.41 23859.54 460.23
15/01/18 11:30:00 21356.24 23858.85 460.23
15/01/18 11:33:00 21355.42 23859.63 460.24
15/01/18 11:36:00 21356.24 23858.94 460.24
15/01/18 11:39:00 21355.42 23859.72 460.25
15/01/18 11:42:00 21356.25 23859.03 460.25
15/01/18 11:45:00 21355.43 23859.82 460.25
15/01/18 11:48:00 21356.26 23859.13 460.26
15/01/18 11:51:00 21355.44 23859.91 460.26
15/01/18 11:54:00 21356.25 23859.23 460.26
15/01/18 11:57:00 21355.43 23860.02 460.27
15/01/18 12:00:00 21356.29 23859.30 460.27
15/01/18 12:03:00 21357.12 23858.60 460.28
15/01/18 12:06:00 21356.30 23859.39 460.28
15/01/18 12:09:00 21357.12 23858.70 460.28
15/01/18 12:12:00 21356.30 23859.49 460.29
15/01/18 12:15:00 21357.13 23858.80 460.29
15/01/18 12:18:00 21356.31 23859.58 460.30
15/01/18 12:21:00 21357.14 23858.89 460.30
15/01/18 12:24:00 21356.32 23859.68 460.30
15/01/18 12:27:00 21357.14 23858.98 460.31
15/01/18 12:30:00 21356.32 23859.77 460.31
15/01/18 12:33:00 21357.15 23859.07 460.32
15/01/18 12:36:00 21356.32 23859.87 460.32
15/01/18 12:39:00 21357.18 23859.15 460.32
15/01/18 12:42:00 21356.35 23859.94 460.33
15/01/18 12:45:00 21357.18 23859.25 460.33
15/01/18 12:48:00 21358.01 23858.55 460.33
15/01/18 12:51:00 21357.19 23859.34 460.34
15/01/18 12:54:00 21358.02 23858.65 460.34
15/01/18 12:57:00 21357.20 23859.43 460.35
15/01/18 13:00:00 21358.01 23858.75 460.35
15/01/18 13:03:00 21357.19 23859.54 460.35
15/01/18 13:06:00 21358.03 23858.83 460.36
15/01/18 13:09:00 21357.21 23859.62 460.36
15/01/18 13:12:00 21358.05 23858.91 460.37
15/01/18 13:15:00 21357.23 23859.70 460.37
15/01/18 13:18:00 21358.06 23859.00 460.37
15/01/18 13:21:00 21357.24 23859.79 460.38
15/01/18 13:24:00 21358.07 23859.10 460.38
15/01/18 13:27:00 21357.24 23859.88 460.39
15/01/18 13:30:00 21358.08 23859.19 460.39
15/01/18 13:33:00 21358.91 23858.50 460.39
15/01/18 13:36:00 21358.08 23859.29 460.40
15/01/18 13:39:00 21358.91 23858.59 460.40
15/01/18 13:42:00 21358.09 23859.38 460.40
15/01/18 13:45:00 21358.93 23858.68 460.41
15/01/18 13:48:00 21358.11 23859.47 460.41
15/01/18 13:51:00 21358.95 23858.76 460.42
15/01/18 13:54:00 21358.12 23859.55 460.42
15/01/18 13:57:00 21358.95 23858.86 460.42
15/01/18 14:00:00 21358.13 23859.65 460.43
15/01/18 14:03:00 21358.96 23858.95 460.43
15/01/18 14:06:00 21358.13 23859.73 460.43
15/01/18 14:09:00 21358.94 23859.06 460.44
15/01/18 14:12:00 21358.12 23859.85 460.44
15/01/18 14:15:00 21358.97 23859.14 460.45
15/01/18 14:18:00 21359.82 23858.43 460.45
15/01/18 14:21:00 21359.00 23859.21 460.45
15/01/18 14:24:00 21359.82 23858.53 460.46
15/01/18 14:27:00 21358.99 23859.32 460.46
15/01/18 14:30:00 21359.81 23858.63 460.47
15/01/18 14:33:00 21358.99 23859.42 460.47
15/01/18 14:36:00 21359.84 23858.70 460.47
15/01/18 14:39:00 21359.01 23859.49 460.48
15/01/18 14:42:00 21359.84 23858.80 460.48
15/01/18 14:45:00 21359.02 23859.59 460.49
15/01/18 14:48:00 21359.83 23858.91 460.49
15/01/18 14:51:00 21359.01 23859.70 460.49
15/01/18 14:54:00 21359.86 23858.99 460.50
15/01/18 14:57:00 21359.03 23859.78 460.50
15/01/18 15:00:00 21359.88 23859.06 460.50
15/01/18 15:03:00 21360.70 23858.38 460.51
15/01/18 15:06:00 21359.88 23859.17 460.51
15/01/18 15:09:00 21360.70 23858.49 460.52
15/01/18 15:12:00 21359.88 23859.27 460.52
15/01/18 15:15:00 21360.71 23858.58 460.52
15/01/18 15:18:00 21359.88 23859.36 460.53
15/01/18 15:21:00 21360.73 23858.65 460.53
15/01/18 15:24:00 21359.91 23859.44 460.53
15/01/18 15:27:00 21360.74 23858.74 460.54
15/01/18 15:30:00 21359.92 23859.53 460.54
15/01/18 15:33:00 21360.75 23858.84 460.55
15/01/18 15:36:00 21359.92 23859.63 460.55
15/01/18 15:39:00 21360.75 23858.93 460.55
15/01/18 15:42:00 21359.93 23859.72 460.56
15/01/18 15:45:00 21360.77 23859.02 460.56
15/01/18 15:48:00 21361.59 23858.34 460.57
15/01/18 15:51:00 21360.77 23859.12 460.57
15/01/18 15:54:00 21361.60 23858.43 460.57
15/01/18 15:57:00 21360.77 23859.21 460.58
15/01/18 16:00:00 21361.61 23858.51 460.58
15/01/18 16:03:00 21360.79 23859.30 460.58
15/01/18 16:06:00 21361.63 23858.59 460.59
15/01/18 16:09:00 21360.81 23859.38 460.59
15/01/18 16:12:00 21361.64 23858.69 460.60
15/01/18 16:15:00 21360.81 23859.47 460.60
15/01/18 16:18:00 21361.64 23858.79 460.60
15/01/18 16:21:00 21360.82 23859.57 460.61
15/01/18 16:24:00 21361.65 23858.88 460.61
15/01/18 16:27:00 21360.83 23859.66 460.62
15/01/18 16:30:00 21361.65 23858.97 460.62
15/01/18 16:33:00 21362.49 23858.27 460.62
15/01/18 16:36:00 21361.66 23859.06 460.63
15/01/18 16:39:00 21362.49 23858.37 460.63
15/01/18 16:42:00 21361.67 23859.15 460.63
15/01/18 16:45:00 21362.52 23858.45 460.64
15/01/18 16:48:00 21361.70 23859.23 460.64
15/01/18 16:51:00 21362.53 23858.53 460.65
15/01/18 16:54:00 21361.70 23859.32 460.65
15/01/18 16:57:00 21362.54 23858.63 460.65
15/01/18 17:00:00 21361.71 23859.42 460.66
15/01/18 17:03:00 21362.54 23858.72 460.66
15/01/18 17:06:00 21361.72 23859.51 460.67
15/01/18 17:09:00 21362.54 23858.83 460.67
15/01/18 17:12:00 21361.71 23859.62 460.67
15/01/18 17:15:00 21362.55 23858.91 460.68
15/01/18 17:18:00 21363.41 23858.20 460.68
15/01/18 17:21:00 21362.58 23858.98 460.68
15/01/18 17:24:00 21363.41 23858.29 460.69
15/01/18 17:27:00 21362.59 23859.08 460.69
15/01/18 17:30:00 21363.40 23858.40 460.70
15/01/18 17:33:00 21362.58 23859.19 460.70
15/01/18 17:36:00 21363.42 23858.48 460.70
15/01/18 17:39:00 21362.60 23859.26 460.71
15/01/18 17:42:00 21363.42 23858.58 460.71
15/01/18 17:45:00 21362.60 23859.37 460.72
15/01/18 17:48:00 21363.44 23858.67 460.72
15/01/18 17:51:00 21362.62 23859.45 460.72
15/01/18 17:54:00 21363.45 23858.76 460.73
15/01/18 17:57:00 21362.62 23859.54 460.73
15/01/18 18:00:00 21363.46 23858.84 460.73
15/01/18 18:03:00 21364.28 23858.16 460.74
15/01/18 18:06:00 21363.46 23858.94 460.74
15/01/18 18:09:00 21364.29 23858.25 460.75
15/01/18 18:12:00 21363.46 23859.04 460.75
15/01/18 18:15:00 21364.30 23858.34 460.75
15/01/18 18:18:00 21363.47 23859.13 460.76
15/01/18 18:21:00 21364.32 23858.42 460.76
15/01/18 18:24:00 21363.50 23859.20 460.76
15/01/18 18:27:00 21364.32 23858.52 460.77
15/01/18 18:30:00 21363.50 23859.31 460.77
15/01/18 18:33:00 21364.34 23858.60 460.78
15/01/18 18:36:00 21363.52 23859.39 460.78
15/01/18 18:39:00 21364.34 23858.70 460.78
15/01/18 18:42:00 21363.52 23859.49 460.79
15/01/18 18:45:00 21364.35 23858.79 460.79
15/01/18 18:48:00 21365.18 23858.10 460.80
15/01/18 18:51:00 21364.36 23858.88 460.80
15/01/18 18:54:00 21365.19 23858.19 460.80
15/01/18 18:57:00 21364.37 23858.98 460.81
15/01/18 19:00:00 21365.20 23858.28 460.81
15/01/18 19:03:00 21364.37 23859.07 460.81
15/01/18 19:06:00 21365.20 23858.38 460.82
15/01/18 19:09:00 21364.38 23859.16 460.82
15/01/18 19:12:00 21365.23 23858.45 460.83
15/01/18 19:15:00 21364.41 23859.24 460.83
15/01/18 19:18:00 21365.23 23858.55 460.83
15/01/18 19:21:00 21364.40 23859.34 460.84
15/01/18 19:24:00 21365.23 23858.65 460.84
15/01/18 19:27:00 21364.40 23859.44 460.84
15/01/18 19:30:00 21365.25 23858.73 460.85
15/01/18 19:33:00 21366.08 23858.04 460.85
15/01/18 19:36:00 21365.26 23858.82 460.86
15/01/18 19:39:00 21366.09 23858.12 460.86
15/01/18 19:42:00 21365.27 23858.91 460.86
15/01/18 19:45:00 21366.10 23858.22 460.87
15/01/18 19:48:00 21365.28 23859.01 460.87
15/01/18 19:51:00 21366.11 23858.31 460.88
15/01/18 19:54:00 21365.28 23859.10 460.88
15/01/18 19:57:00 21366.11 23858.41 460.88
15/01/18 20:00:00 21365.29 23859.19 460.89
15/01/18 20:03:00 21366.13 23858.49 460.89
15/01/18 20:06:00 21365.31 23859.28 460.89
15/01/18 20:09:00 21366.13 23858.59 460.90
15/01/18 20:12:00 21365.30 23859.38 460.90
15/01/18 20:15:00 21366.13 23858.69 460.91
15/01/18 20:18:00 21366.96 23857.99 460.91
15/01/18 20:21:00 21366.14 23858.78 460.91
15/01/18 20:24:00 21366.99 23858.06 460.92
15/01/18 20:27:00 21366.17 23858.85 460.92
15/01/18 20:30:00 21366.99 23858.17 460.92
15/01/18 20:33:00 21366.16 23858.95 460.93
15/01/18 20:36:00 21366.99 23858.27 460.93
15/01/18 20:39:00 21366.16 23859.06 460.94
15/01/18 20:42:00 21367.01 23858.34 460.94
15/01/18 20:45:00 21366.19 23859.13 460.94
15/01/18 20:48:00 21367.03 23858.44 460.95
15/01/18 20:51:00 21366.20 23859.22 460.95
15/01/18 20:54:00 21367.03 23858.53 460.95
15/01/18 20:57:00 21366.21 23859.31 460.96
15/01/18 21:00:00 21367.05 23858.61 460.96
15/01/18 21:03:00 21367.87 23857.93 460.97
15/01/18 21:06:00 21367.04 23858.71 460.97
15/01/18 21:09:00 21367.87 23858.02 460.97
15/01/18 21:12:00 21367.05 23858.81 460.98
15/01/18 21:15:00 21367.88 23858.11 460.98
15/01/18 21:18:00 21367.06 23858.90 460.98
15/01/18 21:21:00 21367.91 23858.18 460.99
15/01/18 21:24:00 21367.09 23858.97 460.99
15/01/18 21:27:00 21367.91 23858.28 461.00
15/01/18 21:30:00 21367.08 23859.07 461.00
15/01/18 21:33:00 21367.91 23858.39 461.00
15/01/18 21:36:00 21367.08 23859.18 461.01
15/01/18 21:39:00 21367.93 23858.46 461.01
15/01/18 21:42:00 21367.11 23859.25 461.01
15/01/18 21:45:00 21367.92 23858.58 461.02
15/01/18 21:48:00 21368.77 23857.86 461.02
15/01/18 21:51:00 21367.95 23858.65 461.03
15/01/18 21:54:00 21368.78 23857.95 461.03
15/01/18 21:57:00 21367.96 23858.74 461.03
15/01/18 22:00:00 21368.79 23858.04 461.04
15/01/18 22:03:00 21367.96 23858.83 461.04
15/01/18 22:06:00 21368.78 23858.14 461.04
15/01/18 22:09:00 21367.96 23858.93 461.05
15/01/18 22:12:00 21368.80 23858.23 461.05
15/01/18 22:15:00 21367.98 23859.01 461.06
15/01/18 22:18:00 21368.81 23858.32 461.06
15/01/18 22:21:00 21367.99 23859.11 461.06
15/01/18 22:24:00 21368.82 23858.42 461.07
15/01/18 22:27:00 21367.99 23859.20 461.07
15/01/18 22:30:00 21368.85 23858.49 461.08
15/01/18 22:33:00 21369.67 23857.80 461.08
15/01/18 22:36:00 21368.84 23858.59 461.08
15/01/18 22:39:00 21369.66 23857.90 461.09
15/01/18 22:42:00 21368.84 23858.69 461.09
15/01/18 22:45:00 21369.67 23858.00 461.09
15/01/18 22:48:00 21368.85 23858.78 461.10
15/01/18 22:51:00 21369.68 23858.09 461.10
15/01/18 22:54:00 21368.86 23858.88 461.11
15/01/18 22:57:00 21369.71 23858.16 461.11
15/01/18 23:00:00 21368.88 23858.95 461.11
15/01/18 23:03:00 21369.71 23858.25 461.12
15/01/18 23:06:00 21368.89 23859.04 461.12
15/01/18 23:09:00 21369.72 23858.35 461.12
15/01/18 23:12:00 21368.90 23859.14 461.13
15/01/18 23:15:00 21369.72 23858.45 461.13
15/01/18 23:18:00 21370.56 23857.75 461.14
15/01/18 23:21:00 21369.74 23858.53 461.14
15/01/18 23:24:00 21370.57 23857.84 461.14
15/01/18 23:27:00 21369.74 23858.62 461.15
15/01/18 23:30:00 21370.58 23857.93 461.15
15/01/18 23:33:00 21369.76 23858.72 461.15
15/01/18 23:36:00 21370.61 23858.00 461.16
15/01/18 23:39:00 21369.78 23858.79 461.16
15/01/18 23:42:00 21370.61 23858.11 461.16
15/01/18 23:45:00 21369.78 23858.89 461.17
15/01/18 23:48:00 21370.60 23858.21 461.17
15/01/18 23:51:00 21369.78 23858.99 461.18
15/01/18 23:54:00 21370.61 23858.30 461.18
15/01/18 23:57:00 21369.79 23859.09 461.18
15/01/19 00:00:00 21370.62 23858.39 461.19
15/01/19 00:03:00 21371.47 23857.68 461.19
15/01/19 00:06:00 21370.65 23858.46 461.20
15/01/19 00:09:00 21371.48 23857.77 461.20
15/01/19 00:12:00 21370.65 23858.56 461.20
15/01/19 00:15:00 21371.49 23857.86 461.21
15/01/19 00:18:00 21370.66 23858.65 461.21
15/01/19 00:21:00 21371.47 23857.97 461.21
15/01/19 00:24:00 21370.65 23858.76 461.22
15/01/19 00:27:00 21371.50 23858.04 461.22
15/01/19 00:30:00 21370.68 23858.83 461.23
15/01/19 00:33:00 21371.49 23858.16 461.23
15/01/19 00:36:00 21370.66 23858.95 461.23
15/01/19 00:39:00 21371.50 23858.25 461.24
15/01/19 00:42:00 21370.67 23859.04 461.24
15/01/19 00:45:00 21371.53 23858.32 461.24
15/01/19 00:48:00 21372.36 23857.62 461.25
15/01/19 00:51:00 21371.54 23858.42 461.25
15/01/19 00:54:00 21372.37 23857.72 461.25
15/01/19 00:57:00 21371.54 23858.50 461.26
15/01/19 01:00:00 21372.37 23857.81 461.26
15/01/19 01:03:00 21371.54 23858.60 461.27
15/01/19 01:06:00 21372.37 23857.91 461.27
15/01/19 01:09:00 21371.55 23858.70 461.27
15/01/19 01:12:00 21372.39 23857.99 461.28
15/01/19 01:15:00 21371.57 23858.78 461.28
15/01/19 01:18:00 21372.40 23858.09 461.28
15/01/19 01:21:00 21371.57 23858.87 461.29
15/01/19 01:24:00 21372.40 23858.18 461.29
15/01/19 01:27:00 21371.58 23858.96 461.30
15/01/19 01:30:00 21372.41 23858.27 461.30
15/01/19 01:33:00 21373.25 23857.58 461.30
15/01/19 01:36:00 21372.42 23858.36 461.31
15/01/19 01:39:00 21373.25 23857.67 461.31
15/01/19 01:42:00 21372.43 23858.45 461.31
15/01/19 01:45:00 21373.26 23857.76 461.32
15/01/19 01:48:00 21372.43 23858.54 461.32
15/01/19 01:51:00 21373.27 23857.85 461.33
15/01/19 01:54:00 21372.45 23858.63 461.33
15/01/19 01:57:00 21373.28 23857.94 461.33
15/01/19 02:00:00 21372.45 23858.73 461.34
15/01/19 02:03:00 21373.31 23858.01 461.34
15/01/19 02:06:00 21372.48 23858.80 461.34
15/01/19 02:09:00 21373.29 23858.12 461.35
15/01/19 02:12:00 21372.47 23858.91 461.35
15/01/19 02:15:00 21373.30 23858.22 461.36
15/01/19 02:18:00 21374.13 23857.53 461.36
15/01/19 02:21:00 21373.31 23858.31 461.36
15/01/19 02:24:00 21374.16 23857.59 461.37
15/01/19 02:27:00 21373.34 23858.38 461.37
15/01/19 02:30:00 21374.15 23857.71 461.37
15/01/19 02:33:00 21373.33 23858.49 461.38
15/01/19 02:36:00 21374.18 23857.78 461.38
15/01/19 02:39:00 21373.36 23858.56 461.39
15/01/19 02:42:00 21374.19 23857.87 461.39
15/01/19 02:45:00 21373.36 23858.65 461.39
15/01/19 02:48:00 21374.19 23857.96 461.40
15/01/19 02:51:00 21373.37 23858.75 461.40
15/01/19 02:54:00 21374.19 23858.07 461.40
15/01/19 02:57:00 21373.36 23858.86 461.41
15/01/19 03:00:00 21374.21 23858.14 461.41
15/01/19 03:03:00 21375.04 23857.45 461.42
15/01/19 03:06:00 21374.22 23858.23 461.42
15/01/19 03:09:00 21375.05 23857.54 461.42
15/01/19 03:12:00 21374.23 23858.33 461.43
15/01/19 03:15:00 21375.06 23857.63 461.43
15/01/19 03:18:00 21374.24 23858.42 461.43
15/01/19 03:21:00 21375.07 23857.72 461.44
15/01/19 03:24:00 21374.25 23858.51 461.44
15/01/19 03:27:00 21375.08 23857.81 461.44
15/01/19 03:30:00 21374.25 23858.60 461.45
15/01/19 03:33:00 21375.09 23857.91 461.45
15/01/19 03:36:00 21374.27 23858.70 461.46
15/01/19 03:39:00 21375.09 23858.00 461.46
15/01/19 03:42:00 21374.27 23858.79 461.46
15/01/19 03:45:00 21375.10 23858.09 461.47
15/01/19 03:48:00 21375.94 23857.40 461.47
15/01/19 03:51:00 21375.11 23858.18 461.47
15/01/19 03:54:00 21375.94 23857.48 461.48
15/01/19 03:57:00 21375.12 23858.27 461.48
15/01/19 04:00:00 21375.95 23857.58 461.49
15/01/19 04:03:00 21375.13 23858.36 461.49
15/01/19 04:06:00 21375.96 23857.67 461.49
15/01/19 04:09:00 21375.14 23858.45 461.50
15/01/19 04:12:00 21375.97 23857.76 461.50
15/01/19 04:15:00 21375.15 23858.55 461.50
15/01/19 04:18:00 21375.98 23857.85 461.51
15/01/19 04:21:00 21375.16 23858.64 461.51
15/01/19 04:24:00 21375.99 23857.94 461.51
15/01/19 04:27:00 21375.16 23858.73 461.52
15/01/19 04:30:00 21375.99 23858.05 461.52
15/01/19 04:33:00 21376.83 23857.34 461.53
15/01/19 04:36:00 21376.00 23858.12 461.53
15/01/19 04:39:00 21376.84 23857.43 461.53
15/01/19 04:42:00 21376.01 23858.22 461.54
15/01/19 04:45:00 21376.84 23857.52 461.54
15/01/19 04:48:00 21376.02 23858.31 461.54
15/01/19 04:51:00 21376.85 23857.61 461.55
15/01/19 04:54:00 21376.03 23858.40 461.55
15/01/19 04:57:00 21376.86 23857.70 461.56
15/01/19 05:00:00 21376.04 23858.49 461.56
15/01/19 05:03:00 21376.87 23857.79 461.56
15/01/19 05:06:00 21376.05 23858.58 461.57
15/01/19 05:09:00 21376.88 23857.89 461.57
15/01/19 05:12:00 21376.05 23858.67 461.57
15/01/19 05:15:00 21376.89 23857.97 461.58
15/01/19 05:18:00 21377.74 23857.26 461.58
15/01/19 05:21:00 21376.92 23858.05 461.58
15/01/19 05:24:00 21377.73 23857.37 461.59
15/01/19 05:27:00 21376.91 23858.16 461.59
15/01/19 05:30:00 21377.74 23857.46 461.60
15/01/19 05:33:00 21376.91 23858.25 461.60
15/01/19 05:36:00 21377.75 23857.55 461.60
15/01/19 05:39:00 21376.92 23858.34 461.61
15/01/19 05:42:00 21377.75 23857.65 461.61
15/01/19 05:45:00 21376.93 23858.44 461.61
15/01/19 05:48:00 21377.77 23857.73 461.62
15/01/19 05:51:00 21376.94 23858.52 461.62
15/01/19 05:54:00 21377.78 23857.82 461.63
15/01/19 05:57:00 21376.96 23858.61 461.63
15/01/19 06:00:00 21377.78 23857.92 461.63
15/01/19 06:03:00 21378.62 23857.22 461.64
15/01/19 06:06:00 21377.79 23858.01 461.64
15/01/19 06:09:00 21378.62 23857.31 461.64
15/01/19 06:12:00 21377.80 23858.10 461.65
15/01/19 06:15:00 21378.63 23857.40 461.65
15/01/19 06:18:00 21377.81 23858.19 461.65
15/01/19 06:21:00 21378.63 23857.51 461.66
15/01/19 06:24:00 21377.81 23858.29 461.66
15/01/19 06:27:00 21378.67 23857.56 461.67
15/01/19 06:30:00 21377.85 23858.35 461.67
15/01/19 06:33:00 21378.67 23857.67 461.67
15/01/19 06:36:00 21377.85 23858.46 461.68
15/01/19 06:39:00 21378.67 23857.77 461.68
15/01/19 06:42:00 21377.85 23858.55 461.68
15/01/19 06:45:00 21378.68 23857.86 461.69
15/01/19 06:48:00 21379.51 23857.16 461.69
15/01/19 06:51:00 21378.69 23857.95 461.70
15/01/19 06:54:00 21379.52 23857.25 461.70
15/01/19 06:57:00 21378.70 23858.04 461.70
15/01/19 07:00:00 21379.53 23857.34 461.71
15/01/19 07:03:00 21378.71 23858.13 461.71
15/01/19 07:06:00 21379.54 23857.44 461.71
15/01/19 07:09:00 21378.71 23858.22 461.72
15/01/19 07:12:00 21379.57 23857.51 461.72
15/01/19 07:15:00 21378.74 23858.29 461.72
15/01/19 07:18:00 21379.56 23857.62 461.73
15/01/19 07:21:00 21378.73 23858.40 461.73
15/01/19 07:24:00 21379.57 23857.71 461.74
15/01/19 07:27:00 21378.74 23858.50 461.74
15/01/19 07:30:00 21379.57 23857.80 461.74
15/01/19 07:33:00 21380.41 23857.10 461.75
15/01/19 07:36:00 21379.58 23857.89 461.75
15/01/19 07:39:00 21380.42 23857.19 461.75
15/01/19 07:42:00 21379.59 23857.98 461.76
15/01/19 07:45:00 21380.43 23857.29 461.76
15/01/19 07:48:00 21379.60 23858.07 461.76
15/01/19 07:51:00 21380.43 23857.37 461.77
15/01/19 07:54:00 21379.61 23858.16 461.77
15/01/19 07:57:00 21380.45 23857.47 461.78
15/01/19 08:00:00 21379.62 23858.26 461.78
15/01/19 08:03:00 21380.45 23857.55 461.78
15/01/19 08:06:00 21379.63 23858.34 461.79
15/01/19 08:09:00 21380.46 23857.64 461.79
15/01/19 08:12:00 21379.64 23858.43 461.79
15/01/19 08:15:00 21380.47 23857.74 461.80
15/01/19 08:18:00 21381.31 23857.04 461.80
15/01/19 08:21:00 21380.48 23857.83 461.80
15/01/19 08:24:00 21381.31 23857.13 461.81
15/01/19 08:27:00 21380.49 23857.92 461.81
15/01/19 08:30:00 21381.32 23857.22 461.82
15/01/19 08:33:00 21380.50 23858.01 461.82
15/01/19 08:36:00 21381.33 23857.31 461.82
15/01/19 08:39:00 21380.51 23858.10 461.83
15/01/19 08:42:00 21381.32 23857.42 461.83
15/01/19 08:45:00 21380.49 23858.21 461.83
15/01/19 08:48:00 21381.35 23857.49 461.84
15/01/19 08:51:00 21380.53 23858.28 461.84
15/01/19 08:54:00 21381.36 23857.58 461.84
15/01/19 08:57:00 21380.54 23858.37 461.85
15/01/19 09:00:00 21381.36 23857.68 461.85
15/01/19 09:03:00 21382.20 23856.98 461.86
15/01/19 09:06:00 21381.38 23857.76 461.86
15/01/19 09:09:00 21382.21 23857.07 461.86
15/01/19 09:12:00 21381.39 23857.86 461.87
15/01/19 09:15:00 21382.21 23857.17 461.87
15/01/19 09:18:00 21381.39 23857.96 461.87
15/01/19 09:21:00 21382.23 23857.25 461.88
15/01/19 09:24:00 21381.41 23858.04 461.88
15/01/19 09:27:00 21382.22 23857.36 461.88
15/01/19 09:30:00 21381.39 23858.15 461.89
15/01/19 09:33:00 21382.25 23857.42 461.89
15/01/19 09:36:00 21381.42 23858.21 461.90
15/01/19 09:39:00 21382.24 23857.54 461.90
15/01/19 09:42:00 21381.42 23858.33 461.90
15/01/19 09:45:00 21382.26 23857.62 461.91
15/01/19 09:48:00 21383.08 23856.93 461.91
15/01/19 09:51:00 21382.26 23857.72 461.91
15/01/19 09:54:00 21383.11 23857.00 461.92
15/01/19 09:57:00 21382.29 23857.79 461.92
15/01/19 10:00:00 21383.12 23857.09 461.93
15/01/19 10:03:00 21382.30 23857.88 461.93
15/01/19 10:06:00 21383.11 23857.20 461.93
15/01/19 10:09:00 21382.29 23857.99 461.94
15/01/19 10:12:00 21383.12 23857.29 461.94
15/01/19 10:15:00 21382.29 23858.08 461.94
15/01/19 10:18:00 21383.13 23857.38 461.95
15/01/19 10:21:00 21382.31 23858.17 461.95
15/01/19 10:24:00 21383.14 23857.48 461.95
15/01/19 10:27:00 21382.32 23858.27 461.96
15/01/19 10:30:00 21383.16 23857.56 461.96
15/01/19 10:33:00 21383.98 23856.87 461.96
15/01/19 10:36:00 21383.16 23857.66 461.97
15/01/19 10:39:00 21383.99 23856.96 461.97
15/01/19 10:42:00 21383.17 23857.74 461.98
15/01/19 10:45:00 21384.00 23857.05 461.98
15/01/19 10:48:00 21383.18 23857.84 461.98
15/01/19 10:51:00 21384.01 23857.14 461.99
15/01/19 10:54:00 21383.19 23857.93 461.99
15/01/19 10:57:00 21384.00 23857.25 461.99
15/01/19 11:00:00 21383.18 23858.03 462.00
15/01/19 11:03:00 21384.03 23857.32 462.00
15/01/19 11:06:00 21383.21 23858.11 462.00
15/01/19 11:09:00 21384.04 23857.41 462.01
15/01/19 11:12:00 21383.22 23858.20 462.01
15/01/19 11:15:00 21384.05 23857.50 462.02
15/01/19 11:18:00 21384.88 23856.80 462.02
15/01/19 11:21:00 21384.06 23857.59 462.02
15/01/19 11:24:00 21384.89 23856.89 462.03
15/01/19 11:27:00 21384.07 23857.68 462.03
15/01/19 11:30:00 21384.89 23856.99 462.03
15/01/19 11:33:00 21384.07 23857.78 462.04
15/01/19 11:36:00 21384.91 23857.07 462.04
15/01/19 11:39:00 21384.09 23857.86 462.04
15/01/19 11:42:00 21384.90 23857.18 462.05
15/01/19 11:45:00 21384.08 23857.97 462.05
15/01/19 11:48:00 21384.93 23857.26 462.06
15/01/19 11:51:00 21384.11 23858.04 462.06
15/01/19 11:54:00 21384.94 23857.34 462.06
15/01/19 11:57:00 21384.12 23858.13 462.07
15/01/19 12:00:00 21384.93 23857.45 462.07
15/01/19 12:03:00 21385.77 23856.76 462.07
15/01/19 12:06:00 21384.94 23857.54 462.08
15/01/19 12:09:00 21385.79 23856.82 462.08
15/01/19 12:12:00 21384.97 23857.61 462.08
15/01/19 12:15:00 21385.78 23856.93 462.09
15/01/19 12:18:00 21384.96 23857.72 462.09
15/01/19 12:21:00 21385.79 23857.02 462.09
15/01/19 12:24:00 21384.97 23857.81 462.10
15/01/19 12:27:00 21385.80 23857.11 462.10
15/01/19 12:30:00 21384.98 23857.90 462.11
15/01/19 12:33:00 21385.82 23857.19 462.11
15/01/19 12:36:00 21385.00 23857.98 462.11
15/01/19 12:39:00 21385.82 23857.29 462.12
15/01/19 12:42:00 21385.00 23858.08 462.12
15/01/19 12:45:00 21385.83 23857.38 462.12
15/01/19 12:48:00 21386.67 23856.69 462.13
15/01/19 12:51:00 21385.84 23857.47 462.13
15/01/19 12:54:00 21386.68 23856.77 462.13
15/01/19 12:57:00 21385.86 23857.56 462.14
15/01/19 13:00:00 21386.69 23856.86 462.14
15/01/19 13:03:00 21385.87 23857.65 462.15
15/01/19 13:06:00 21386.70 23856.96 462.15
15/01/19 13:09:00 21385.88 23857.75 462.15
15/01/19 13:12:00 21386.71 23857.04 462.16
15/01/19 13:15:00 21385.88 23857.83 462.16
15/01/19 13:18:00 21386.72 23857.13 462.16
15/01/19 13:21:00 21385.90 23857.92 462.17
15/01/19 13:24:00 21386.73 23857.22 462.17
15/01/19 13:27:00 21385.91 23858.01 462.17
15/01/19 13:30:00 21386.74 23857.31 462.18
15/01/19 13:33:00 21387.55 23856.63 462.18
15/01/19 13:36:00 21386.73 23857.42 462.18
15/01/19 13:39:00 21387.56 23856.73 462.19
15/01/19 13:42:00 21386.74 23857.51 462.19
15/01/19 13:45:00 21387.58 23856.81 462.20
15/01/19 13:48:00 21386.76 23857.59 462.20
15/01/19 13:51:00 21387.58 23856.90 462.20
15/01/19 13:54:00 21386.76 23857.69 462.21
15/01/19 13:57:00 21387.59 23856.99 462.21
15/01/19 14:00:00 21386.77 23857.78 462.21
15/01/19 14:03:00 21387.61 23857.07 462.22
15/01/19 14:06:00 21386.79 23857.86 462.22
15/01/19 14:09:00 21387.61 23857.17 462.22
15/01/19 14:12:00 21386.79 23857.96 462.23
15/01/19 14:15:00 21387.62 23857.26 462.23
15/01/19 14:18:00 21388.43 23856.58 462.23
15/01/19 14:21:00 21387.61 23857.37 462.24
15/01/19 14:24:00 21388.44 23856.67 462.24
15/01/19 14:27:00 21387.62 23857.46 462.25
15/01/19 14:30:00 21388.48 23856.74 462.25
15/01/19 14:33:00 21387.65 23857.53 462.25
15/01/19 14:36:00 21388.49 23856.83 462.26
15/01/19 14:39:00 21387.67 23857.62 462.26
15/01/19 14:42:00 21388.49 23856.93 462.26
15/01/19 14:45:00 21387.66 23857.72 462.27
15/01/19 14:48:00 21388.49 23857.03 462.27
15/01/19 14:51:00 21387.66 23857.82 462.27
15/01/19 14:54:00 21388.50 23857.12 462.28
15/01/19 14:57:00 21387.68 23857.91 462.28
15/01/19 15:00:00 21388.51 23857.21 462.28
15/01/19 15:03:00 21389.34 23856.51 462.29
15/01/19 15:06:00 21388.52 23857.30 462.29
15/01/19 15:09:00 21389.37 23856.58 462.30
15/01/19 15:12:00 21388.55 23857.37 462.30
15/01/19 15:15:00 21389.38 23856.68 462.30
15/01/19 15:18:00 21388.55 23857.47 462.31
15/01/19 15:21:00 21389.37 23856.78 462.31
15/01/19 15:24:00 21388.55 23857.57 462.31
15/01/19 15:27:00 21389.38 23856.87 462.32
15/01/19 15:30:00 21388.56 23857.66 462.32
15/01/19 15:33:00 21389.38 23856.98 462.32
15/01/19 15:36:00 21388.55 23857.76 462.33
15/01/19 15:39:00 21389.40 23857.05 462.33
15/01/19 15:42:00 21388.58 23857.83 462.33
15/01/19 15:45:00 21389.42 23857.14 462.34
15/01/19 15:48:00 21390.25 23856.44 462.34
15/01/19 15:51:00 21389.43 23857.22 462.35
15/01/19 15:54:00 21390.25 23856.54 462.35
15/01/19 15:57:00 21389.42 23857.32 462.35
15/01/19 16:00:00 21390.26 23856.63 462.36
15/01/19 16:03:00 21389.44 23857.42 462.36
15/01/19 16:06:00 21390.26 23856.73 462.36
15/01/19 16:09:00 21389.44 23857.51 462.37
15/01/19 16:12:00 21390.27 23856.82 462.37
15/01/19 16:15:00 21389.45 23857.60 462.37
15/01/19 16:18:00 21390.28 23856.91 462.38
15/01/19 16:21:00 21389.46 23857.69 462.38
15/01/19 16:24:00 21390.29 23857.00 462.38
15/01/19 16:27:00 21389.47 23857.78 462.39
15/01/19 16:30:00 21390.30 23857.09 462.39
15/01/19 16:33:00 21391.13 23856.38 462.40
15/01/19 16:36:00 21390.31 23857.17 462.40
15/01/19 16:39:00 21391.14 23856.48 462.40
15/01/19 16:42:00 21390.31 23857.27 462.41
15/01/19 16:45:00 21391.16 23856.56 462.41
15/01/19 16:48:00 21390.34 23857.35 462.41
15/01/19 16:51:00 21391.17 23856.65 462.42
15/01/19 16:54:00 21390.35 23857.44 462.42
15/01/19 16:57:00 21391.16 23856.76 462.42
15/01/19 17:00:00 21390.34 23857.54 462.43
15/01/19 17:03:00 21391.17 23856.85 462.43
15/01/19 17:06:00 21390.35 23857.64 462.43
15/01/19 17:09:00 21391.18 23856.94 462.44
15/01/19 17:12:00 21390.36 23857.72 462.44
15/01/19 17:15:00 21391.19 23857.03 462.45
15/01/19 17:18:00 21392.03 23856.33 462.45
15/01/19 17:21:00 21391.20 23857.11 462.45
15/01/19 17:24:00 21392.04 23856.42 462.46
15/01/19 17:27:00 21391.21 23857.21 462.46
15/01/19 17:30:00 21392.04 23856.51 462.46
15/01/19 17:33:00 21391.22 23857.29 462.47
15/01/19 17:36:00 21392.06 23856.59 462.47
15/01/19 17:39:00 21391.23 23857.38 462.47
15/01/19 17:42:00 21392.05 23856.70 462.48
15/01/19 17:45:00 21391.22 23857.49 462.48
15/01/19 17:48:00 21392.06 23856.79 462.48
15/01/19 17:51:00 21391.24 23857.58 462.49
15/01/19 17:54:00 21392.09 23856.86 462.49
15/01/19 17:57:00 21391.27 23857.65 462.49
15/01/19 18:00:00 21392.10 23856.95 462.50
15/01/19 18:03:00 21392.93 23856.26 462.50
15/01/19 18:06:00 21392.10 23857.05 462.51
15/01/19 18:09:00 21392.93 23856.36 462.51
15/01/19 18:12:00 21392.10 23857.15 462.51
15/01/19 18:15:00 21392.94 23856.45 462.52
15/01/19 18:18:00 21392.11 23857.24 462.52
15/01/19 18:21:00 21392.95 23856.54 462.52
15/01/19 18:24:00 21392.12 23857.33 462.53
15/01/19 18:27:00 21392.94 23856.64 462.53
15/01/19 18:30:00 21392.12 23857.43 462.53
15/01/19 18:33:00 21392.96 23856.73 462.54
15/01/19 18:36:00 21392.14 23857.51 462.54
15/01/19 18:39:00 21392.98 23856.81 462.54
15/01/19 18:42:00 21392.16 23857.59 462.55
15/01/19 18:45:00 21392.99 23856.89 462.55
15/01/19 18:48:00 21393.81 23856.21 462.55
15/01/19 18:51:00 21392.98 23857.00 462.56
15/01/19 18:54:00 21393.82 23856.30 462.56
15/01/19 18:57:00 21392.99 23857.09 462.56
15/01/19 19:00:00 21393.83 23856.39 462.57
15/01/19 19:03:00 21393.01 23857.18 462.57
15/01/19 19:06:00 21393.84 23856.48 462.58
15/01/19 19:09:00 21393.02 23857.27 462.58
15/01/19 19:12:00 21393.85 23856.57 462.58
15/01/19 19:15:00 21393.03 23857.36 462.59
15/01/19 19:18:00 21393.87 23856.66 462.59
15/01/19 19:21:00 21393.04 23857.44 462.59
15/01/19 19:24:00 21393.88 23856.75 462.60
15/01/19 19:27:00 21393.05 23857.53 462.60
15/01/19 19:30:00 21393.88 23856.84 462.60
15/01/19 19:33:00 21394.70 23856.15 462.61
15/01/19 19:36:00 21393.88 23856.94 462.61
15/01/19 19:39:00 21394.71 23856.24 462.61
15/01/19 19:42:00 21393.88 23857.03 462.62
15/01/19 19:45:00 21394.72 23856.33 462.62
15/01/19 19:48:00 21393.90 23857.12 462.62
15/01/19 19:51:00 21394.73 23856.42 462.63
15/01/19 19:54:00 21393.91 23857.21 462.63
15/01/19 19:57:00 21394.74 23856.51 462.64
15/01/19 20:00:00 21393.92 23857.30 462.64
15/01/19 20:03:00 21394.76 23856.60 462.64
15/01/19 20:06:00 21393.93 23857.39 462.65
15/01/19 20:09:00 21394.76 23856.68 462.65
15/01/19 20:12:00 21393.94 23857.47 462.65
15/01/19 20:15:00 21394.78 23856.77 462.66
15/01/19 20:18:00 21395.61 23856.07 462.66
15/01/19 20:21:00 21394.79 23856.86 462.66
15/01/19 20:24:00 21395.60 23856.18 462.67
15/01/19 20:27:00 21394.78 23856.97 462.67
15/01/19 20:30:00 21395.61 23856.27 462.67
15/01/19 20:33:00 21394.79 23857.06 462.68
15/01/19 20:36:00 21395.62 23856.36 462.68
15/01/19 20:39:00 21394.80 23857.15 462.68
15/01/19 20:42:00 21395.64 23856.44 462.69
15/01/19 20:45:00 21394.81 23857.23 462.69
15/01/19 20:48:00 21395.65 23856.53 462.70
15/01/19 20:51:00 21394.82 23857.32 462.70
15/01/19 20:54:00 21395.66 23856.62 462.70
15/01/19 20:57:00 21394.84 23857.41 462.71
15/01/19 21:00:00 21395.67 23856.71 462.71
15/01/19 21:03:00 21396.48 23856.03 462.71
15/01/19 21:06:00 21395.66 23856.82 462.72
15/01/19 21:09:00 21396.50 23856.12 462.72
15/01/19 21:12:00 21395.67 23856.91 462.72
15/01/19 21:15:00 21396.50 23856.22 462.73
15/01/19 21:18:00 21395.67 23857.00 462.73
15/01/19 21:21:00 21396.52 23856.30 462.73
15/01/19 21:24:00 21395.70 23857.08 462.74
15/01/19 21:27:00 21396.53 23856.38 462.74
15/01/19 21:30:00 21395.71 23857.17 462.74
15/01/19 21:33:00 21396.54 23856.47 462.75
15/01/19 21:36:00 21395.72 23857.26 462.75
15/01/19 21:39:00 21396.53 23856.58 462.75
15/01/19 21:42:00 21395.71 23857.37 462.76
15/01/19 21:45:00 21396.55 23856.66 462.76
15/01/19 21:48:00 21397.38 23855.97 462.77
15/01/19 21:51:00 21396.55 23856.76 462.77
15/01/19 21:54:00 21397.39 23856.06 462.77
15/01/19 21:57:00 21396.57 23856.85 462.78
15/01/19 22:00:00 21397.40 23856.15 462.78
15/01/19 22:03:00 21396.58 23856.94 462.78
15/01/19 22:06:00 21397.41 23856.23 462.79
15/01/19 22:09:00 21396.59 23857.02 462.79
15/01/19 22:12:00 21397.43 23856.32 462.79
15/01/19 22:15:00 21396.60 23857.11 462.80
15/01/19 22:18:00 21397.43 23856.42 462.80
15/01/19 22:21:00 21396.60 23857.21 462.80
15/01/19 22:24:00 21397.43 23856.52 462.81
15/01/19 22:27:00 21396.60 23857.31 462.81
15/01/19 22:30:00 21397.44 23856.61 462.81
15/01/19 22:33:00 21398.28 23855.91 462.82
15/01/19 22:36:00 21397.45 23856.69 462.82
15/01/19 22:39:00 21398.29 23856.00 462.82
15/01/19 22:42:00 21397.46 23856.78 462.83
15/01/19 22:45:00 21398.28 23856.10 462.83
15/01/19 22:48:00 21397.45 23856.89 462.83
15/01/19 22:51:00 21398.31 23856.17 462.84
15/01/19 22:54:00 21397.49 23856.96 462.84
15/01/19 22:57:00 21398.31 23856.26 462.85
15/01/19 23:00:00 21397.49 23857.06 462.85
15/01/19 23:03:00 21398.31 23856.37 462.85
15/01/19 23:06:00 21397.49 23857.15 462.86
15/01/19 23:09:00 21398.33 23856.46 462.86
15/01/19 23:12:00 21397.50 23857.24 462.86
15/01/19 23:15:00 21398.34 23856.54 462.87
15/01/19 23:18:00 21399.17 23855.84 462.87
15/01/19 23:21:00 21398.35 23856.63 462.87
15/01/19 23:24:00 21399.16 23855.95 462.88
15/01/19 23:27:00 21398.34 23856.74 462.88
15/01/19 23:30:00 21399.18 23856.04 462.88
15/01/19 23:33:00 21398.35 23856.83 462.89
15/01/19 23:36:00 21399.20 23856.12 462.89
15/01/19 23:39:00 21398.37 23856.90 462.89
15/01/19 23:42:00 21399.22 23856.19 462.90
15/01/19 23:45:00 21398.40 23856.98 462.90
15/01/19 23:48:00 21399.21 23856.30 462.90
15/01/19 23:51:00 21398.39 23857.09 462.91
15/01/19 23:54:00 21399.22 23856.39 462.91
15/01/19 23:57:00 21398.40 23857.18 462.91
15/01/20 00:00:00 21399.24 23856.47 462.92
15/01/20 00:03:00 21400.05 23855.79 462.92
15/01/20 00:06:00 21399.22 23856.58 462.93
15/01/20 00:09:00 21400.06 23855.88 462.93
15/01/20 00:12:00 21399.24 23856.67 462.93
15/01/20 00:15:00 21400.07 23855.97 462.94
15/01/20 00:18:00 21399.25 23856.76 462.94
15/01/20 00:21:00 21400.10 23856.04 462.94
15/01/20 00:24:00 21399.28 23856.82 462.95
15/01/20 00:27:00 21400.10 23856.14 462.95
15/01/20 00:30:00 21399.27 23856.93 462.95
15/01/20 00:33:00 21400.11 23856.23 462.96
15/01/20 00:36:00 21399.29 23857.02 462.96
15/01/20 00:39:00 21400.10 23856.34 462.96
15/01/20 00:42:00 21399.27 23857.12 462.97
15/01/20 00:45:00 21400.11 23856.43 462.97
15/01/20 00:48:00 21400.95 23855.73 462.97
15/01/20 00:51:00 21400.12 23856.52 462.98
15/01/20 00:54:00 21400.96 23855.81 462.98
15/01/20 00:57:00 21400.14 23856.60 462.98
15/01/20 01:00:00 21400.96 23855.91 462.99
15/01/20 01:03:00 21400.14 23856.70 462.99
15/01/20 01:06:00 21400.99 23855.99 462.99
15/01/20 01:09:00 21400.16 23856.78 463.00
15/01/20 01:12:00 21401.00 23856.08 463.00
15/01/20 01:15:00 21400.17 23856.87 463.00
15/01/20 01:18:00 21400.99 23856.18 463.01
15/01/20 01:21:00 21400.17 23856.97 463.01
15/01/20 01:24:00 21401.00 23856.27 463.02
15/01/20 01:27:00 21400.18 23857.06 463.02
15/01/20 01:30:00 21401.01 23856.35 463.02
15/01/20 01:33:00 21401.85 23855.66 463.03
15/01/20 01:36:00 21401.03 23856.45 463.03
15/01/20 01:39:00 21401.85 23855.75 463.03
15/01/20 01:42:00 21401.03 23856.55 463.04
15/01/20 01:45:00 21401.87 23855.85 463.04
15/01/20 01:48:00 21401.04 23856.63 463.04
15/01/20 01:51:00 21401.87 23855.93 463.05
15/01/20 01:54:00 21401.05 23856.72 463.05
15/01/20 01:57:00 21401.88 23856.02 463.05
15/01/20 02:00:00 21401.05 23856.81 463.06
15/01/20 02:03:00 21401.89 23856.12 463.06
15/01/20 02:06:00 21401.07 23856.90 463.06
15/01/20 02:09:00 21401.90 23856.20 463.07
15/01/20 02:12:00 21401.08 23856.99 463.07
15/01/20 02:15:00 21401.89 23856.31 463.07
15/01/20 02:18:00 21402.73 23855.61 463.08
15/01/20 02:21:00 21401.90 23856.40 463.08
15/01/20 02:24:00 21402.74 23855.70 463.08
15/01/20 02:27:00 21401.92 23856.49 463.09
15/01/20 02:30:00 21402.75 23855.78 463.09
15/01/20 02:33:00 21401.93 23856.57 463.09
15/01/20 02:36:00 21402.77 23855.87 463.10
15/01/20 02:39:00 21401.94 23856.66 463.10
15/01/20 02:42:00 21402.78 23855.96 463.10
15/01/20 02:45:00 21401.96 23856.75 463.11
15/01/20 02:48:00 21402.78 23856.05 463.11
15/01/20 02:51:00 21401.96 23856.84 463.11
15/01/20 02:54:00 21402.78 23856.15 463.12
15/01/20 02:57:00 21401.96 23856.94 463.12
15/01/20 03:00:00 21402.79 23856.25 463.12
15/01/20 03:03:00 21403.63 23855.54 463.13
15/01/20 03:06:00 21402.81 23856.32 463.13
15/01/20 03:09:00 21403.64 23855.62 463.14
15/01/20 03:12:00 21402.82 23856.41 463.14
15/01/20 03:15:00 21403.66 23855.71 463.14
15/01/20 03:18:00 21402.83 23856.50 463.15
15/01/20 03:21:00 21403.65 23855.82 463.15
15/01/20 03:24:00 21402.82 23856.60 463.15
15/01/20 03:27:00 21403.66 23855.90 463.16
15/01/20 03:30:00 21402.84 23856.69 463.16
15/01/20 03:33:00 21403.67 23855.99 463.16
15/01/20 03:36:00 21402.85 23856.78 463.17
15/01/20 03:39:00 21403.67 23856.10 463.17
15/01/20 03:42:00 21402.84 23856.89 463.17
15/01/20 03:45:00 21403.69 23856.18 463.18
15/01/20 03:48:00 21404.51 23855.48 463.18
15/01/20 03:51:00 21403.69 23856.27 463.18
15/01/20 03:54:00 21404.53 23855.57 463.19
15/01/20 03:57:00 21403.70 23856.36 463.19
15/01/20 04:00:00 21404.54 23855.66 463.19
15/01/20 04:03:00 21403.71 23856.45 463.20
15/01/20 04:06:00 21404.54 23855.75 463.20
15/01/20 04:09:00 21403.71 23856.54 463.20
15/01/20 04:12:00 21404.56 23855.84 463.21
15/01/20 04:15:00 21403.74 23856.62 463.21
15/01/20 04:18:00 21404.58 23855.92 463.21
15/01/20 04:21:00 21403.75 23856.71 463.22
15/01/20 04:24:00 21404.57 23856.03 463.22
15/01/20 04:27:00 21403.74 23856.81 463.22
15/01/20 04:30:00 21404.58 23856.12 463.23
15/01/20 04:33:00 21405.42 23855.41 463.23
15/01/20 04:36:00 21404.60 23856.20 463.23
15/01/20 04:39:00 21405.41 23855.52 463.24
15/01/20 04:42:00 21404.58 23856.30 463.24
15/01/20 04:45:00 21405.42 23855.61 463.25
15/01/20 04:48:00 21404.60 23856.39 463.25
15/01/20 04:51:00 21405.44 23855.69 463.25
15/01/20 04:54:00 21404.61 23856.48 463.26
15/01/20 04:57:00 21405.45 23855.78 463.26
15/01/20 05:00:00 21404.62 23856.57 463.26
15/01/20 05:03:00 21405.46 23855.86 463.27
15/01/20 05:06:00 21404.63 23856.65 463.27
15/01/20 05:09:00 21405.45 23855.97 463.27
15/01/20 05:12:00 21404.63 23856.76 463.28
15/01/20 05:15:00 21405.46 23856.06 463.28
15/01/20 05:18:00 21406.30 23855.36 463.28
15/01/20 05:21:00 21405.48 23856.15 463.29
15/01/20 05:24:00 21406.29 23855.46 463.29
15/01/20 05:27:00 21405.47 23856.25 463.29
15/01/20 05:30:00 21406.33 23855.53 463.30
15/01/20 05:33:00 21405.50 23856.32 463.30
15/01/20 05:36:00 21406.32 23855.64 463.30
15/01/20 05:39:00 21405.49 23856.43 463.31
15/01/20 05:42:00 21406.34 23855.71 463.31
15/01/20 05:45:00 21405.52 23856.50 463.31
15/01/20 05:48:00 21406.34 23855.81 463.32
15/01/20 05:51:00 21405.52 23856.60 463.32
15/01/20 05:54:00 21406.35 23855.91 463.32
15/01/20 05:57:00 21405.53 23856.70 463.33
15/01/20 06:00:00 21406.35 23856.00 463.33
15/01/20 06:03:00 21407.20 23855.29 463.33
15/01/20 06:06:00 21406.38 23856.08 463.34
15/01/20 06:09:00 21407.20 23855.39 463.34
15/01/20 06:12:00 21406.38 23856.18 463.34
15/01/20 06:15:00 21407.21 23855.47 463.35
15/01/20 06:18:00 21406.39 23856.26 463.35
15/01/20 06:21:00 21407.22 23855.56 463.35
15/01/20 06:24:00 21406.40 23856.35 463.36
15/01/20 06:27:00 21407.24 23855.65 463.36
15/01/20 06:30:00 21406.42 23856.44 463.36
15/01/20 06:33:00 21407.23 23855.75 463.37
15/01/20 06:36:00 21406.41 23856.54 463.37
15/01/20 06:39:00 21407.24 23855.84 463.37
15/01/20 06:42:00 21406.42 23856.63 463.38
15/01/20 06:45:00 21407.26 23855.93 463.38
15/01/20 06:48:00 21408.07 23855.25 463.38
15/01/20 06:51:00 21407.25 23856.04 463.39
15/01/20 06:54:00 21408.09 23855.33 463.39
15/01/20 06:57:00 21407.26 23856.12 463.39
15/01/20 07:00:00 21408.10 23855.42 463.40
15/01/20 07:03:00 21407.28 23856.21 463.40
15/01/20 07:06:00 21408.12 23855.50 463.40
15/01/20 07:09:00 21407.29 23856.29 463.41
15/01/20 07:12:00 21408.13 23855.59 463.41
15/01/20 07:15:00 21407.30 23856.38 463.41
15/01/20 07:18:00 21408.14 23855.68 463.42
15/01/20 07:21:00 21407.32 23856.46 463.42
15/01/20 07:24:00 21408.13 23855.79 463.42
15/01/20 07:27:00 21407.31 23856.57 463.43
15/01/20 07:30:00 21408.14 23855.87 463.43
15/01/20 07:33:00 21408.96 23855.18 463.44
15/01/20 07:36:00 21408.14 23855.98 463.44
15/01/20 07:39:00 21408.97 23855.27 463.44
15/01/20 07:42:00 21408.15 23856.06 463.44
15/01/20 07:45:00 21408.99 23855.36 463.45
15/01/20 07:48:00 21408.16 23856.15 463.45
15/01/20 07:51:00 21409.00 23855.45 463.46
15/01/20 07:54:00 21408.18 23856.23 463.46
15/01/20 07:57:00 21409.02 23855.53 463.46
15/01/20 08:00:00 21408.19 23856.32 463.47
15/01/20 08:03:00 21409.03 23855.62 463.47
15/01/20 08:06:00 21408.21 23856.41 463.47
15/01/20 08:09:00 21409.02 23855.72 463.48
15/01/20 08:12:00 21408.20 23856.51 463.48
15/01/20 08:15:00 21409.03 23855.81 463.48
15/01/20 08:18:00 21409.87 23855.10 463.49
15/01/20 08:21:00 21409.04 23855.89 463.49
15/01/20 08:24:00 21409.88 23855.19 463.49
15/01/20 08:27:00 21409.06 23855.98 463.50
15/01/20 08:30:00 21409.87 23855.30 463.50
15/01/20 08:33:00 21409.05 23856.08 463.50
15/01/20 08:36:00 21409.89 23855.38 463.51
15/01/20 08:39:00 21409.07 23856.17 463.51
15/01/20 08:42:00 21409.90 23855.47 463.51
15/01/20 08:45:00 21409.08 23856.26 463.52
15/01/20 08:48:00 21409.91 23855.55 463.52
15/01/20 08:51:00 21409.09 23856.35 463.52
15/01/20 08:54:00 21409.93 23855.64 463.53
15/01/20 08:57:00 21409.11 23856.43 463.53
15/01/20 09:00:00 21409.92 23855.75 463.53
15/01/20 09:03:00 21410.76 23855.04 463.54
15/01/20 09:06:00 21409.94 23855.84 463.54
15/01/20 09:09:00 21410.77 23855.13 463.54
15/01/20 09:12:00 21409.95 23855.92 463.55
15/01/20 09:15:00 21410.77 23855.24 463.55
15/01/20 09:18:00 21409.94 23856.03 463.55
15/01/20 09:21:00 21410.78 23855.33 463.56
15/01/20 09:24:00 21409.96 23856.12 463.56
15/01/20 09:27:00 21410.79 23855.41 463.56
15/01/20 09:30:00 21409.97 23856.20 463.57
15/01/20 09:33:00 21410.81 23855.50 463.57
15/01/20 09:36:00 21409.98 23856.29 463.57
15/01/20 09:39:00 21410.81 23855.59 463.58
15/01/20 09:42:00 21409.99 23856.38 463.58
15/01/20 09:45:00 21410.81 23855.69 463.58
15/01/20 09:48:00 21411.64 23854.99 463.59
15/01/20 09:51:00 21410.82 23855.79 463.59
15/01/20 09:54:00 21411.65 23855.08 463.59
15/01/20 09:57:00 21410.83 23855.87 463.60
15/01/20 10:00:00 21411.65 23855.17 463.60
15/01/20 10:03:00 21410.83 23855.97 463.60
15/01/20 10:06:00 21411.68 23855.25 463.61
15/01/20 10:09:00 21410.86 23856.04 463.61
15/01/20 10:12:00 21411.69 23855.35 463.61
15/01/20 10:15:00 21410.86 23856.14 463.62
15/01/20 10:18:00 21411.70 23855.43 463.62
15/01/20 10:21:00 21410.88 23856.22 463.62
15/01/20 10:24:00 21411.69 23855.54 463.63
15/01/20 10:27:00 21410.87 23856.33 463.63
15/01/20 10:30:00 21411.71 23855.63 463.63
15/01/20 10:33:00 21412.52 23854.95 463.64
15/01/20 10:36:00 21411.69 23855.73 463.64
15/01/20 10:39:00 21412.55 23855.01 463.64
15/01/20 10:42:00 21411.73 23855.80 463.65
15/01/20 10:45:00 21412.54 23855.11 463.65
15/01/20 10:48:00 21411.72 23855.90 463.65
15/01/20 10:51:00 21412.56 23855.20 463.66
15/01/20 10:54:00 21411.74 23855.99 463.66
15/01/20 10:57:00 21412.58 23855.28 463.66
15/01/20 11:00:00 21411.75 23856.07 463.67
15/01/20 11:03:00 21412.59 23855.37 463.67
15/01/20 11:06:00 21411.77 23856.16 463.67
15/01/20 11:09:00 21412.58 23855.47 463.68
15/01/20 11:12:00 21411.76 23856.27 463.68
15/01/20 11:15:00 21412.60 23855.56 463.68
15/01/20 11:18:00 21413.43 23854.86 463.69
15/01/20 11:21:00 21412.61 23855.65 463.69
15/01/20 11:24:00 21413.43 23854.96 463.69
15/01/20 11:27:00 21412.60 23855.75 463.70
15/01/20 11:30:00 21413.44 23855.05 463.70
15/01/20 11:33:00 21412.62 23855.84 463.70
15/01/20 11:36:00 21413.46 23855.14 463.71
15/01/20 11:39:00 21412.63 23855.93 463.71
15/01/20 11:42:00 21413.46 23855.23 463.71
15/01/20 11:45:00 21412.63 23856.02 463.72
15/01/20 11:48:00 21413.49 23855.30 463.72
15/01/20 11:51:00 21412.66 23856.09 463.72
15/01/20 11:54:00 21413.49 23855.40 463.73
15/01/20 11:57:00 21412.67 23856.19 463.73
15/01/20 12:00:00 21413.49 23855.49 463.73
15/01/20 12:03:00 21414.31 23854.81 463.74
15/01/20 12:06:00 21413.48 23855.60 463.74
15/01/20 12:09:00 21414.32 23854.90 463.74
15/01/20 12:12:00 21413.50 23855.69 463.75
15/01/20 12:15:00 21414.33 23854.98 463.75
15/01/20 12:18:00 21413.51 23855.77 463.75
15/01/20 12:21:00 21414.35 23855.07 463.76
15/01/20 12:24:00 21413.52 23855.86 463.76
15/01/20 12:27:00 21414.34 23855.17 463.76
15/01/20 12:30:00 21413.52 23855.96 463.77
15/01/20 12:33:00 21414.36 23855.26 463.77
15/01/20 12:36:00 21413.53 23856.05 463.77
15/01/20 12:39:00 21414.37 23855.35 463.78
15/01/20 12:42:00 21413.55 23856.13 463.78
15/01/20 12:45:00 21414.38 23855.43 463.78
15/01/20 12:48:00 21415.20 23854.75 463.79
15/01/20 12:51:00 21414.38 23855.54 463.79
15/01/20 12:54:00 21415.22 23854.83 463.79
15/01/20 12:57:00 21414.39 23855.62 463.80
15/01/20 13:00:00 21415.23 23854.92 463.80
15/01/20 13:03:00 21414.41 23855.71 463.80
15/01/20 13:06:00 21415.22 23855.02 463.81
15/01/20 13:09:00 21414.40 23855.81 463.81
15/01/20 13:12:00 21415.24 23855.11 463.81
15/01/20 13:15:00 21414.41 23855.90 463.82
15/01/20 13:18:00 21415.25 23855.19 463.82
15/01/20 13:21:00 21414.43 23855.98 463.82
15/01/20 13:24:00 21415.27 23855.28 463.83
15/01/20 13:27:00 21414.44 23856.07 463.83
15/01/20 13:30:00 21415.26 23855.38 463.83
15/01/20 13:33:00 21416.10 23854.68 463.84
15/01/20 13:36:00 21415.27 23855.46 463.84
15/01/20 13:39:00 21416.11 23854.77 463.84
15/01/20 13:42:00 21415.29 23855.56 463.85
15/01/20 13:45:00 21416.11 23854.86 463.85
15/01/20 13:48:00 21415.29 23855.65 463.85
15/01/20 13:51:00 21416.12 23854.96 463.86
15/01/20 13:54:00 21415.29 23855.74 463.86
15/01/20 13:57:00 21416.11 23855.06 463.86
15/01/20 14:00:00 21415.29 23855.85 463.87
15/01/20 14:03:00 21416.13 23855.15 463.87
15/01/20 14:06:00 21415.30 23855.94 463.87
15/01/20 14:09:00 21416.16 23855.21 463.88
15/01/20 14:12:00 21415.34 23856.00 463.88
15/01/20 14:15:00 21416.16 23855.31 463.88
15/01/20 14:18:00 21416.99 23854.61 463.89
15/01/20 14:21:00 21416.17 23855.40 463.89
15/01/20 14:24:00 21416.99 23854.71 463.89
15/01/20 14:27:00 21416.16 23855.50 463.90
15/01/20 14:30:00 21417.00 23854.80 463.90
15/01/20 14:33:00 21416.18 23855.59 463.90
15/01/20 14:36:00 21417.01 23854.90 463.91
15/01/20 14:39:00 21416.18 23855.68 463.91
15/01/20 14:42:00 21417.02 23854.98 463.91
15/01/20 14:45:00 21416.20 23855.77 463.92
15/01/20 14:48:00 21417.02 23855.08 463.92
15/01/20 14:51:00 21416.20 23855.87 463.92
15/01/20 14:54:00 21417.05 23855.15 463.93
15/01/20 14:57:00 21416.23 23855.94 463.93
15/01/20 15:00:00 21417.05 23855.24 463.93
15/01/20 15:03:00 21417.87 23854.56 463.94
15/01/20 15:06:00 21417.05 23855.35 463.94
15/01/20 15:09:00 21417.88 23854.65 463.94
15/01/20 15:12:00 21417.06 23855.43 463.95
15/01/20 15:15:00 21417.90 23854.73 463.95
15/01/20 15:18:00 21417.08 23855.52 463.95
15/01/20 15:21:00 21417.91 23854.82 463.96
15/01/20 15:24:00 21417.09 23855.61 463.96
15/01/20 15:27:00 21417.91 23854.92 463.96
15/01/20 15:30:00 21417.09 23855.71 463.96
15/01/20 15:33:00 21417.90 23855.03 463.97
15/01/20 15:36:00 21417.08 23855.82 463.97
15/01/20 15:39:00 21417.92 23855.11 463.97
15/01/20 15:42:00 21417.09 23855.89 463.98
15/01/20 15:45:00 21417.93 23855.19 463.98
15/01/20 15:48:00 21418.77 23854.49 463.98
15/01/20 15:51:00 21417.94 23855.28 463.99
15/01/20 15:54:00 21418.78 23854.57 463.99
15/01/20 15:57:00 21417.96 23855.36 463.99
15/01/20 16:00:00 21418.78 23854.68 464.00
15/01/20 16:03:00 21417.95 23855.46 464.00
15/01/20 16:06:00 21418.79 23854.76 464.00
15/01/20 16:09:00 21417.97 23855.55 464.01
15/01/20 16:12:00 21418.80 23854.86 464.01
15/01/20 16:15:00 21417.97 23855.64 464.01
15/01/20 16:18:00 21418.80 23854.95 464.02
15/01/20 16:21:00 21417.98 23855.74 464.02
15/01/20 16:24:00 21418.82 23855.04 464.02
15/01/20 16:27:00 21417.99 23855.82 464.03
15/01/20 16:30:00 21418.83 23855.12 464.03
15/01/20 16:33:00 21419.67 23854.42 464.03
15/01/20 16:36:00 21418.85 23855.21 464.04
15/01/20 16:39:00 21419.66 23854.52 464.04
15/01/20 16:42:00 21418.84 23855.31 464.04
15/01/20 16:45:00 21419.67 23854.62 464.05
15/01/20 16:48:00 21418.84 23855.41 464.05
15/01/20 16:51:00 21419.68 23854.70 464.05
15/01/20 16:54:00 21418.86 23855.49 464.06
15/01/20 16:57:00 21419.69 23854.79 464.06
15/01/20 17:00:00 21418.86 23855.59 464.06
15/01/20 17:03:00 21419.70 23854.88 464.07
15/01/20 17:06:00 21418.88 23855.67 464.07
15/01/20 17:09:00 21419.70 23854.99 464.07
15/01/20 17:12:00 21418.87 23855.77 464.08
15/01/20 17:15:00 21419.71 23855.07 464.08
15/01/20 17:18:00 21420.54 23854.38 464.08
15/01/20 17:21:00 21419.72 23855.16 464.09
15/01/20 17:24:00 21420.54 23854.47 464.09
15/01/20 17:27:00 21419.72 23855.26 464.09
15/01/20 17:30:00 21420.56 23854.55 464.10
15/01/20 17:33:00 21419.73 23855.34 464.10
15/01/20 17:36:00 21420.57 23854.63 464.10
15/01/20 17:39:00 21419.75 23855.42 464.11
15/01/20 17:42:00 21420.59 23854.72 464.11
15/01/20 17:45:00 21419.76 23855.51 464.11
15/01/20 17:48:00 21420.58 23854.83 464.12
15/01/20 17:51:00 21419.76 23855.61 464.12
15/01/20 17:54:00 21420.58 23854.93 464.12
15/01/20 17:57:00 21419.76 23855.72 464.13
15/01/20 18:00:00 21420.59 23855.01 464.13
15/01/20 18:03:00 21421.43 23854.31 464.13
15/01/20 18:06:00 21420.61 23855.10 464.14
15/01/20 18:09:00 21421.45 23854.39 464.14
15/01/20 18:12:00 21420.62 23855.18 464.14
15/01/20 18:15:00 21421.46 23854.48 464.15
15/01/20 18:18:00 21420.63 23855.27 464.15
15/01/20 18:21:00 21421.47 23854.56 464.15
15/01/20 18:24:00 21420.65 23855.35 464.15
15/01/20 18:27:00 21421.47 23854.66 464.16
15/01/20 18:30:00 21420.65 23855.46 464.16
15/01/20 18:33:00 21421.46 23854.77 464.16
15/01/20 18:36:00 21420.64 23855.56 464.17
15/01/20 18:39:00 21421.48 23854.86 464.17
15/01/20 18:42:00 21420.65 23855.64 464.17
15/01/20 18:45:00 21421.49 23854.94 464.18
15/01/20 18:48:00 21422.33 23854.23 464.18
15/01/20 18:51:00 21421.51 23855.02 464.18
15/01/20 18:54:00 21422.33 23854.34 464.19
15/01/20 18:57:00 21421.50 23855.12 464.19
15/01/20 19:00:00 21422.34 23854.42 464.19
15/01/20 19:03:00 21421.52 23855.21 464.20
15/01/20 19:06:00 21422.36 23854.50 464.20
15/01/20 19:09:00 21421.53 23855.29 464.20
15/01/20 19:12:00 21422.35 23854.61 464.21
15/01/20 19:15:00 21421.53 23855.40 464.21
15/01/20 19:18:00 21422.37 23854.69 464.21
15/01/20 19:21:00 21421.54 23855.48 464.22
15/01/20 19:24:00 21422.37 23854.79 464.22
15/01/20 19:27:00 21421.55 23855.58 464.22
15/01/20 19:30:00 21422.38 23854.88 464.23
15/01/20 19:33:00 21423.22 23854.18 464.23
15/01/20 19:36:00 21422.39 23854.97 464.23
15/01/20 19:39:00 21423.21 23854.28 464.24
15/01/20 19:42:00 21422.39 23855.07 464.24
15/01/20 19:45:00 21423.21 23854.37 464.24
15/01/20 19:48:00 21422.39 23855.16 464.25
15/01/20 19:51:00 21423.25 23854.44 464.25
15/01/20 19:54:00 21422.43 23855.23 464.25
15/01/20 19:57:00 21423.26 23854.53 464.26
15/01/20 20:00:00 21422.43 23855.32 464.26
15/01/20 20:03:00 21423.25 23854.63 464.26
15/01/20 20:06:00 21422.43 23855.42 464.27
15/01/20 20:09:00 21423.27 23854.71 464.27
15/01/20 20:12:00 21422.44 23855.51 464.27
15/01/20 20:15:00 21423.26 23854.82 464.27
15/01/20 20:18:00 21424.10 23854.12 464.28
15/01/20 20:21:00 21423.28 23854.91 464.28
15/01/20 20:24:00 21424.12 23854.20 464.28
15/01/20 20:27:00 21423.29 23854.99 464.29
15/01/20 20:30:00 21424.11 23854.30 464.29
15/01/20 20:33:00 21423.29 23855.09 464.29
15/01/20 20:36:00 21424.13 23854.39 464.30
15/01/20 20:39:00 21423.30 23855.18 464.30
15/01/20 20:42:00 21424.14 23854.47 464.30
15/01/20 20:45:00 21423.32 23855.26 464.31
15/01/20 20:48:00 21424.13 23854.57 464.31
15/01/20 20:51:00 21423.31 23855.36 464.31
15/01/20 20:54:00 21424.15 23854.66 464.32
15/01/20 20:57:00 21423.33 23855.45 464.32
15/01/20 21:00:00 21424.17 23854.74 464.32
15/01/20 21:03:00 21425.00 23854.05 464.33
15/01/20 21:06:00 21424.17 23854.83 464.33
15/01/20 21:09:00 21425.00 23854.14 464.33
15/01/20 21:12:00 21424.18 23854.93 464.34
15/01/20 21:15:00 21425.00 23854.25 464.34
15/01/20 21:18:00 21424.17 23855.03 464.34
15/01/20 21:21:00 21425.01 23854.33 464.35
15/01/20 21:24:00 21424.19 23855.12 464.35
15/01/20 21:27:00 21425.02 23854.42 464.35
15/01/20 21:30:00 21424.19 23855.21 464.36
15/01/20 21:33:00 21425.02 23854.51 464.36
15/01/20 21:36:00 21424.20 23855.30 464.36
15/01/20 21:39:00 21425.05 23854.59 464.37
15/01/20 21:42:00 21424.22 23855.38 464.37
15/01/20 21:45:00 21425.05 23854.68 464.37
15/01/20 21:48:00 21425.89 23853.98 464.37
15/01/20 21:51:00 21425.07 23854.77 464.38
15/01/20 21:54:00 21425.89 23854.08 464.38
15/01/20 21:57:00 21425.06 23854.87 464.38
15/01/20 22:00:00 21425.88 23854.18 464.39
15/01/20 22:03:00 21425.06 23854.97 464.39
15/01/20 22:06:00 21425.90 23854.27 464.39
15/01/20 22:09:00 21425.07 23855.06 464.40
15/01/20 22:12:00 21425.92 23854.35 464.40
15/01/20 22:15:00 21425.09 23855.14 464.40
15/01/20 22:18:00 21425.92 23854.45 464.41
15/01/20 22:21:00 21425.10 23855.24 464.41
15/01/20 22:24:00 21425.92 23854.54 464.41
15/01/20 22:27:00 21425.10 23855.33 464.42
15/01/20 22:30:00 21425.94 23854.62 464.42
15/01/20 22:33:00 21426.77 23853.92 464.42
15/01/20 22:36:00 21425.94 23854.71 464.43
15/01/20 22:39:00 21426.78 23854.02 464.43
15/01/20 22:42:00 21425.95 23854.81 464.43
15/01/20 22:45:00 21426.79 23854.11 464.44
15/01/20 22:48:00 21425.97 23854.90 464.44
15/01/20 22:51:00 21426.79 23854.20 464.44
15/01/20 22:54:00 21425.96 23854.99 464.45
15/01/20 22:57:00 21426.80 23854.29 464.45
15/01/20 23:00:00 21425.98 23855.08 464.45
15/01/20 23:03:00 21426.81 23854.38 464.45
15/01/20 23:06:00 21425.99 23855.17 464.46
15/01/20 23:09:00 21426.81 23854.47 464.46
15/01/20 23:12:00 21425.99 23855.26 464.46
15/01/20 23:15:00 21426.80 23854.58 464.47
15/01/20 23:18:00 21427.67 23853.85 464.47
15/01/20 23:21:00 21426.85 23854.64 464.47
15/01/20 23:24:00 21427.66 23853.96 464.48
15/01/20 23:27:00 21426.84 23854.74 464.48
15/01/20 23:30:00 21427.68 23854.04 464.48
15/01/20 23:33:00 21426.86 23854.83 464.49
15/01/20 23:36:00 21427.67 23854.14 464.49
15/01/20 23:39:00 21426.85 23854.93 464.49
15/01/20 23:42:00 21427.68 23854.23 464.50
15/01/20 23:45:00 21426.86 23855.02 464.50
15/01/20 23:48:00 21427.68 23854.32 464.50
15/01/20 23:51:00 21426.86 23855.12 464.51
15/01/20 23:54:00 21427.70 23854.41 464.51
15/01/20 23:57:00 21426.88 23855.20 464.51
15/01/21 00:00:00 21427.71 23854.50 464.52
15/01/21 00:03:00 21428.54 23853.81 464.52
15/01/21 00:06:00 21427.71 23854.60 464.52
15/01/21 00:09:00 21428.55 23853.89 464.53
15/01/21 00:12:00 21427.73 23854.68 464.53
15/01/21 00:15:00 21428.57 23853.97 464.53
15/01/21 00:18:00 21427.75 23854.76 464.53
15/01/21 00:21:00 21428.56 23854.08 464.54
15/01/21 00:24:00 21427.74 23854.87 464.54
15/01/21 00:27:00 21428.58 23854.16 464.54
15/01/21 00:30:00 21427.76 23854.95 464.55
15/01/21 00:33:00 21428.59 23854.24 464.55
15/01/21 00:36:00 21427.77 23855.03 464.55
15/01/21 00:39:00 21428.59 23854.35 464.56
15/01/21 00:42:00 21427.77 23855.14 464.56
15/01/21 00:45:00 21428.58 23854.45 464.56
15/01/21 00:48:00 21429.43 23853.74 464.57
15/01/21 00:51:00 21428.60 23854.53 464.57
15/01/21 00:54:00 21429.42 23853.84 464.57
15/01/21 00:57:00 21428.60 23854.63 464.58
15/01/21 01:00:00 21429.45 23853.92 464.58
15/01/21 01:03:00 21428.62 23854.71 464.58
15/01/21 01:06:00 21429.46 23854.02 464.59
15/01/21 01:09:00 21428.63 23854.80 464.59
15/01/21 01:12:00 21429.47 23854.09 464.59
15/01/21 01:15:00 21428.65 23854.88 464.60
15/01/21 01:18:00 21429.48 23854.19 464.60
15/01/21 01:21:00 21428.65 23854.97 464.60
15/01/21 01:24:00 21429.48 23854.28 464.60
15/01/21 01:27:00 21428.66 23855.07 464.61
15/01/21 01:30:00 21429.48 23854.38 464.61
15/01/21 01:33:00 21430.32 23853.68 464.61
15/01/21 01:36:00 21429.49 23854.46 464.62
15/01/21 01:39:00 21430.34 23853.76 464.62
15/01/21 01:42:00 21429.51 23854.55 464.62
15/01/21 01:45:00 21430.33 23853.86 464.63
15/01/21 01:48:00 21429.51 23854.65 464.63
15/01/21 01:51:00 21430.35 23853.94 464.63
15/01/21 01:54:00 21429.52 23854.73 464.64
15/01/21 01:57:00 21430.35 23854.04 464.64
15/01/21 02:00:00 21429.53 23854.83 464.64
15/01/21 02:03:00 21430.36 23854.13 464.65
15/01/21 02:06:00 21429.54 23854.92 464.65
15/01/21 02:09:00 21430.38 23854.21 464.65
15/01/21 02:12:00 21429.55 23855.00 464.66
15/01/21 02:15:00 21430.38 23854.31 464.66
15/01/21 02:18:00 21431.21 23853.61 464.66
15/01/21 02:21:00 21430.39 23854.40 464.67
15/01/21 02:24:00 21431.21 23853.71 464.67
15/01/21 02:27:00 21430.38 23854.50 464.67
15/01/21 02:30:00 21431.22 23853.79 464.67
15/01/21 02:33:00 21430.40 23854.58 464.68
15/01/21 02:36:00 21431.22 23853.90 464.68
15/01/21 02:39:00 21430.39 23854.68 464.68
15/01/21 02:42:00 21431.24 23853.98 464.69
15/01/21 02:45:00 21430.41 23854.77 464.69
15/01/21 02:48:00 21431.24 23854.07 464.69
15/01/21 02:51:00 21430.42 23854.86 464.70
15/01/21 02:54:00 21431.27 23854.14 464.70
15/01/21 02:57:00 21430.45 23854.93 464.70
15/01/21 03:00:00 21431.26 23854.24 464.71
15/01/21 03:03:00 21432.10 23853.55 464.71
15/01/21 03:06:00 21431.27 23854.34 464.71
15/01/21 03:09:00 21432.10 23853.64 464.72
15/01/21 03:12:00 21431.28 23854.43 464.72
15/01/21 03:15:00 21432.12 23853.73 464.72
15/01/21 03:18:00 21431.29 23854.51 464.72
15/01/21 03:21:00 21432.12 23853.82 464.73
15/01/21 03:24:00 21431.30 23854.60 464.73
15/01/21 03:27:00 21432.13 23853.91 464.73
15/01/21 03:30:00 21431.31 23854.70 464.74
15/01/21 03:33:00 21432.12 23854.01 464.74
15/01/21 03:36:00 21431.30 23854.80 464.74
15/01/21 03:39:00 21432.14 23854.09 464.75
15/01/21 03:42:00 21431.32 23854.88 464.75
15/01/21 03:45:00 21432.16 23854.18 464.75
15/01/21 03:48:00 21432.98 23853.49 464.76
15/01/21 03:51:00 21432.16 23854.28 464.76
15/01/21 03:54:00 21433.00 23853.57 464.76
15/01/21 03:57:00 21432.17 23854.36 464.77
15/01/21 04:00:00 21433.01 23853.65 464.77
15/01/21 04:03:00 21432.19 23854.44 464.77
15/01/21 04:06:00 21433.01 23853.75 464.78
15/01/21 04:09:00 21432.19 23854.54 464.78
15/01/21 04:12:00 21433.00 23853.86 464.78
15/01/21 04:15:00 21432.18 23854.65 464.78
15/01/21 04:18:00 21433.02 23853.94 464.79
15/01/21 04:21:00 21432.20 23854.73 464.79
15/01/21 04:24:00 21433.02 23854.04 464.79
15/01/21 04:27:00 21432.19 23854.83 464.80
15/01/21 04:30:00 21433.04 23854.12 464.80
15/01/21 04:33:00 21433.87 23853.42 464.80
15/01/21 04:36:00 21433.05 23854.21 464.81
15/01/21 04:39:00 21433.88 23853.51 464.81
15/01/21 04:42:00 21433.06 23854.29 464.81
15/01/21 04:45:00 21433.89 23853.60 464.82
15/01/21 04:48:00 21433.07 23854.39 464.82
15/01/21 04:51:00 21433.90 23853.69 464.82
15/01/21 04:54:00 21433.08 23854.47 464.83
15/01/21 04:57:00 21433.90 23853.78 464.83
15/01/21 05:00:00 21433.07 23854.57 464.83
15/01/21 05:03:00 21433.92 23853.87 464.83
15/01/21 05:06:00 21433.09 23854.66 464.84
15/01/21 05:09:00 21433.92 23853.96 464.84
15/01/21 05:12:00 21433.10 23854.75 464.84
15/01/21 05:15:00 21433.93 23854.05 464.85
15/01/21 05:18:00 21434.75 23853.37 464.85
15/01/21 05:21:00 21433.93 23854.15 464.85
15/01/21 05:24:00 21434.75 23853.46 464.86
15/01/21 05:27:00 21433.93 23854.25 464.86
15/01/21 05:30:00 21434.76 23853.54 464.86
15/01/21 05:33:00 21433.94 23854.34 464.87
15/01/21 05:36:00 21434.80 23853.61 464.87
15/01/21 05:39:00 21433.98 23854.40 464.87
15/01/21 05:42:00 21434.80 23853.71 464.88
15/01/21 05:45:00 21433.97 23854.50 464.88
15/01/21 05:48:00 21434.79 23853.81 464.88
15/01/21 05:51:00 21433.97 23854.60 464.88
15/01/21 05:54:00 21434.80 23853.91 464.89
15/01/21 05:57:00 21433.98 23854.69 464.89
15/01/21 06:00:00 21434.81 23854.00 464.89
15/01/21 06:03:00 21435.65 23853.29 464.90
15/01/21 06:06:00 21434.82 23854.08 464.90
15/01/21 06:09:00 21435.64 23853.39 464.90
15/01/21 06:12:00 21434.82 23854.18 464.91
15/01/21 06:15:00 21435.66 23853.47 464.91
15/01/21 06:18:00 21434.84 23854.26 464.91
15/01/21 06:21:00 21435.68 23853.55 464.92
15/01/21 06:24:00 21434.86 23854.35 464.92
15/01/21 06:27:00 21435.67 23853.65 464.92
15/01/21 06:30:00 21434.85 23854.45 464.93
15/01/21 06:33:00 21435.69 23853.74 464.93
15/01/21 06:36:00 21434.87 23854.53 464.93
15/01/21 06:39:00 21435.69 23853.84 464.93
15/01/21 06:42:00 21434.87 23854.63 464.94
15/01/21 06:45:00 21435.71 23853.92 464.94
15/01/21 06:48:00 21436.54 23853.23 464.94
15/01/21 06:51:00 21435.71 23854.01 464.95
15/01/21 06:54:00 21436.54 23853.32 464.95
15/01/21 06:57:00 21435.72 23854.11 464.95
15/01/21 07:00:00 21436.54 23853.42 464.96
15/01/21 07:03:00 21435.71 23854.21 464.96
15/01/21 07:06:00 21436.56 23853.50 464.96
15/01/21 07:09:00 21435.73 23854.29 464.97
15/01/21 07:12:00 21436.55 23853.60 464.97
15/01/21 07:15:00 21435.73 23854.39 464.97
15/01/21 07:18:00 21436.56 23853.69 464.97
15/01/21 07:21:00 21435.74 23854.48 464.98
15/01/21 07:24:00 21436.57 23853.79 464.98
15/01/21 07:27:00 21435.74 23854.57 464.98
15/01/21 07:30:00 21436.61 23853.84 464.99
15/01/21 07:33:00 21437.43 23853.16 464.99
15/01/21 07:36:00 21436.60 23853.95 464.99
15/01/21 07:39:00 21437.42 23853.26 465.00
15/01/21 07:42:00 21436.60 23854.05 465.00
15/01/21 07:45:00 21437.43 23853.35 465.00
15/01/21 07:48:00 21436.61 23854.14 465.01
15/01/21 07:51:00 21437.43 23853.44 465.01
15/01/21 07:54:00 21436.61 23854.23 465.01
15/01/21 07:57:00 21437.45 23853.52 465.02
15/01/21 08:00:00 21436.63 23854.31 465.02
15/01/21 08:03:00 21437.45 23853.62 465.02
15/01/21 08:06:00 21436.62 23854.41 465.02
15/01/21 08:09:00 21437.47 23853.71 465.03
15/01/21 08:12:00 21436.64 23854.49 465.03
15/01/21 08:15:00 21437.46 23853.81 465.03
15/01/21 08:18:00 21438.30 23853.10 465.04
15/01/21 08:21:00 21437.48 23853.89 465.04
15/01/21 08:24:00 21438.31 23853.19 465.04
15/01/21 08:27:00 21437.49 23853.98 465.05
15/01/21 08:30:00 21438.32 23853.29 465.05
15/01/21 08:33:00 21437.49 23854.07 465.05
15/01/21 08:36:00 21438.34 23853.36 465.06
15/01/21 08:39:00 21437.51 23854.15 465.06
15/01/21 08:42:00 21438.33 23853.47 465.06
15/01/21 08:45:00 21437.51 23854.25 465.06
15/01/21 08:48:00 21438.35 23853.55 465.07
15/01/21 08:51:00 21437.53 23854.34 465.07
15/01/21 08:54:00 21438.35 23853.65 465.07
15/01/21 08:57:00 21437.52 23854.44 465.08
15/01/21 09:00:00 21438.35 23853.75 465.08
15/01/21 09:03:00 21439.20 23853.03 465.08
15/01/21 09:06:00 21438.38 23853.82 465.09
15/01/21 09:09:00 21439.21 23853.12 465.09
15/01/21 09:12:00 21438.38 23853.91 465.09
15/01/21 09:15:00 21439.20 23853.22 465.10
15/01/21 09:18:00 21438.38 23854.02 465.10
15/01/21 09:21:00 21439.22 23853.30 465.10
15/01/21 09:24:00 21438.39 23854.10 465.10
15/01/21 09:27:00 21439.24 23853.39 465.11
15/01/21 09:30:00 21438.41 23854.17 465.11
15/01/21 09:33:00 21439.23 23853.49 465.11
15/01/21 09:36:00 21438.41 23854.28 465.12
15/01/21 09:39:00 21439.25 23853.57 465.12
15/01/21 09:42:00 21438.43 23854.36 465.12
15/01/21 09:45:00 21439.25 23853.67 465.13
15/01/21 09:48:00 21440.09 23852.96 465.13
15/01/21 09:51:00 21439.26 23853.75 465.13
15/01/21 09:54:00 21440.09 23853.06 465.14
15/01/21 09:57:00 21439.26 23853.85 465.14
15/01/21 10:00:00 21440.08 23853.17 465.14
15/01/21 10:03:00 21439.26 23853.96 465.15
15/01/21 10:06:00 21440.09 23853.26 465.15
15/01/21 10:09:00 21439.27 23854.04 465.15
15/01/21 10:12:00 21440.10 23853.34 465.15
15/01/21 10:15:00 21439.27 23854.13 465.16
15/01/21 10:18:00 21440.13 23853.42 465.16
15/01/21 10:21:00 21439.30 23854.21 465.16
15/01/21 10:24:00 21440.13 23853.51 465.17
15/01/21 10:27:00 21439.31 23854.29 465.17
15/01/21 10:30:00 21440.13 23853.61 465.17
15/01/21 10:33:00 21440.97 23852.90 465.18
15/01/21 10:36:00 21440.15 23853.69 465.18
15/01/21 10:39:00 21440.97 23853.00 465.18
15/01/21 10:42:00 21440.14 23853.79 465.18
15/01/21 10:45:00 21440.96 23853.10 465.19
15/01/21 10:48:00 21440.14 23853.89 465.19
15/01/21 10:51:00 21440.98 23853.18 465.19
15/01/21 10:54:00 21440.16 23853.97 465.20
15/01/21 10:57:00 21441.00 23853.26 465.20
15/01/21 11:00:00 21440.18 23854.05 465.20
15/01/21 11:03:00 21441.00 23853.37 465.21
15/01/21 11:06:00 21440.18 23854.15 465.21
15/01/21 11:09:00 21441.00 23853.46 465.21
15/01/21 11:12:00 21440.17 23854.25 465.22
15/01/21 11:15:00 21441.01 23853.55 465.22
15/01/21 11:18:00 21441.83 23852.86 465.22
15/01/21 11:21:00 21441.01 23853.64 465.22
15/01/21 11:24:00 21441.88 23852.92 465.23
15/01/21 11:27:00 21441.05 23853.71 465.23
15/01/21 11:30:00 21441.87 23853.02 465.23
15/01/21 11:33:00 21441.05 23853.81 465.24
15/01/21 11:36:00 21441.87 23853.12 465.24
15/01/21 11:39:00 21441.05 23853.91 465.24
15/01/21 11:42:00 21441.88 23853.21 465.25
15/01/21 11:45:00 21441.05 23854.00 465.25
15/01/21 11:48:00 21441.88 23853.30 465.25
15/01/21 11:51:00 21441.06 23854.09 465.26
15/01/21 11:54:00 21441.89 23853.39 465.26
15/01/21 11:57:00 21441.07 23854.18 465.26
15/01/21 12:00:00 21441.90 23853.48 465.26
15/01/21 12:03:00 21442.73 23852.78 465.27
15/01/21 12:06:00 21441.91 23853.57 465.27
15/01/21 12:09:00 21442.74 23852.88 465.27
15/01/21 12:12:00 21441.92 23853.67 465.28
15/01/21 12:15:00 21442.76 23852.96 465.28
15/01/21 12:18:00 21441.93 23853.75 465.28
15/01/21 12:21:00 21442.75 23853.06 465.29
15/01/21 12:24:00 21441.93 23853.85 465.29
15/01/21 12:27:00 21442.76 23853.15 465.29
15/01/21 12:30:00 21441.94 23853.94 465.29
15/01/21 12:33:00 21442.79 23853.22 465.30
15/01/21 12:36:00 21441.97 23854.01 465.30
15/01/21 12:39:00 21442.79 23853.32 465.30
15/01/21 12:42:00 21441.96 23854.11 465.31
15/01/21 12:45:00 21442.79 23853.42 465.31
15/01/21 12:48:00 21443.62 23852.72 465.31
15/01/21 12:51:00 21442.79 23853.51 465.32
15/01/21 12:54:00 21443.63 23852.81 465.32
15/01/21 12:57:00 21442.80 23853.60 465.32
15/01/21 13:00:00 21443.63 23852.90 465.33
15/01/21 13:03:00 21442.81 23853.69 465.33
15/01/21 13:06:00 21443.64 23852.99 465.33
15/01/21 13:09:00 21442.81 23853.78 465.33
15/01/21 13:12:00 21443.65 23853.08 465.34
15/01/21 13:15:00 21442.83 23853.87 465.34
15/01/21 13:18:00 21443.68 23853.15 465.34
15/01/21 13:21:00 21442.85 23853.94 465.35
15/01/21 13:24:00 21443.68 23853.25 465.35
15/01/21 13:27:00 21442.86 23854.04 465.35
15/01/21 13:30:00 21443.68 23853.35 465.36
15/01/21 13:33:00 21444.50 23852.66 465.36
15/01/21 13:36:00 21443.67 23853.45 465.36
15/01/21 13:39:00 21444.53 23852.72 465.36
15/01/21 13:42:00 21443.71 23853.51 465.37
15/01/21 13:45:00 21444.53 23852.82 465.37
15/01/21 13:48:00 21443.71 23853.61 465.37
15/01/21 13:51:00 21444.53 23852.92 465.38
15/01/21 13:54:00 21443.71 23853.71 465.38
15/01/21 13:57:00 21444.53 23853.03 465.38
15/01/21 14:00:00 21443.71 23853.82 465.39
15/01/21 14:03:00 21444.54 23853.12 465.39
15/01/21 14:06:00 21443.71 23853.91 465.39
15/01/21 14:09:00 21444.54 23853.20 465.39
15/01/21 14:12:00 21443.72 23853.99 465.40
15/01/21 14:15:00 21444.56 23853.28 465.40
15/01/21 14:18:00 21445.40 23852.57 465.40
15/01/21 14:21:00 21444.58 23853.36 465.41
15/01/21 14:24:00 21445.40 23852.68 465.41
15/01/21 14:27:00 21444.58 23853.47 465.41
15/01/21 14:30:00 21445.42 23852.76 465.42
15/01/21 14:33:00 21444.60 23853.55 465.42
15/01/21 14:36:00 21445.42 23852.86 465.42
15/01/21 14:39:00 21444.59 23853.64 465.43
15/01/21 14:42:00 21445.41 23852.95 465.43
15/01/21 14:45:00 21444.59 23853.75 465.43
15/01/21 14:48:00 21445.41 23853.06 465.43
15/01/21 14:51:00 21444.59 23853.84 465.44
15/01/21 14:54:00 21445.45 23853.12 465.44
15/01/21 14:57:00 21444.63 23853.90 465.44
15/01/21 15:00:00 21445.45 23853.22 465.45
15/01/21 15:03:00 21446.27 23852.53 465.45
15/01/21 15:06:00 21445.45 23853.32 465.45
15/01/21 15:09:00 21446.27 23852.63 465.46
15/01/21 15:12:00 21445.45 23853.42 465.46
15/01/21 15:15:00 21446.30 23852.70 465.46
15/01/21 15:18:00 21445.47 23853.48 465.46
15/01/21 15:21:00 21446.31 23852.79 465.47
15/01/21 15:24:00 21445.48 23853.58 465.47
15/01/21 15:27:00 21446.32 23852.88 465.47
15/01/21 15:30:00 21445.50 23853.67 465.48
15/01/21 15:33:00 21446.32 23852.97 465.48
15/01/21 15:36:00 21445.50 23853.76 465.48
15/01/21 15:39:00 21446.33 23853.06 465.49
15/01/21 15:42:00 21445.51 23853.85 465.49
15/01/21 15:45:00 21446.34 23853.15 465.49
15/01/21 15:48:00 21447.16 23852.46 465.49
15/01/21 15:51:00 21446.34 23853.25 465.50
15/01/21 15:54:00 21447.16 23852.56 465.50
15/01/21 15:57:00 21446.34 23853.35 465.50
15/01/21 16:00:00 21447.18 23852.64 465.51
15/01/21 16:03:00 21446.36 23853.43 465.51
15/01/21 16:06:00 21447.19 23852.72 465.51
15/01/21 16:09:00 21446.37 23853.52 465.52
15/01/21 16:12:00 21447.20 23852.82 465.52
15/01/21 16:15:00 21446.37 23853.61 465.52
15/01/21 16:18:00 21447.21 23852.90 465.52
15/01/21 16:21:00 21446.38 23853.70 465.53
15/01/21 16:24:00 21447.21 23853.00 465.53
15/01/21 16:27:00 21446.39 23853.79 465.53
15/01/21 16:30:00 21447.22 23853.09 465.54
15/01/21 16:33:00 21448.05 23852.38 465.54
15/01/21 16:36:00 21447.23 23853.17 465.54
15/01/21 16:39:00 21448.05 23852.48 465.55
15/01/21 16:42:00 21447.23 23853.28 465.55
15/01/21 16:45:00 21448.06 23852.57 465.55
15/01/21 16:48:00 21447.24 23853.37 465.55
15/01/21 16:51:00 21448.07 23852.67 465.56
15/01/21 16:54:00 21447.24 23853.45 465.56
15/01/21 16:57:00 21448.08 23852.76 465.56
15/01/21 17:00:00 21447.26 23853.54 465.57
15/01/21 17:03:00 21448.08 23852.85 465.57
15/01/21 17:06:00 21447.26 23853.63 465.57
15/01/21 17:09:00 21448.08 23852.94 465.58
15/01/21 17:12:00 21447.26 23853.73 465.58
15/01/21 17:15:00 21448.11 23853.02 465.58
15/01/21 17:18:00 21448.95 23852.31 465.58
15/01/21 17:21:00 21448.12 23853.11 465.59
15/01/21 17:24:00 21448.95 23852.41 465.59
15/01/21 17:27:00 21448.12 23853.21 465.59
15/01/21 17:30:00 21448.94 23852.51 465.60
15/01/21 17:33:00 21448.12 23853.30 465.60
15/01/21 17:36:00 21448.96 23852.59 465.60
15/01/21 17:39:00 21448.14 23853.38 465.61
15/01/21 17:42:00 21448.97 23852.68 465.61
15/01/21 17:45:00 21448.15 23853.47 465.61
15/01/21 17:48:00 21448.98 23852.77 465.61
15/01/21 17:51:00 21448.16 23853.56 465.62
15/01/21 17:54:00 21448.98 23852.87 465.62
15/01/21 17:57:00 21448.16 23853.66 465.62
15/01/21 18:00:00 21449.00 23852.95 465.63
15/01/21 18:03:00 21449.82 23852.26 465.63
15/01/21 18:06:00 21449.00 23853.05 465.63
15/01/21 18:09:00 21449.82 23852.36 465.64
15/01/21 18:12:00 21448.99 23853.15 465.64
15/01/21 18:15:00 21449.82 23852.46 465.64
15/01/21 18:18:00 21448.99 23853.25 465.64
15/01/21 18:21:00 21449.86 23852.52 465.65
15/01/21 18:24:00 21449.03 23853.31 465.65
15/01/21 18:27:00 21449.85 23852.62 465.65
15/01/21 18:30:00 21449.03 23853.41 465.66
15/01/21 18:33:00 21449.85 23852.72 465.66
15/01/21 18:36:00 21449.03 23853.51 465.66
15/01/21 18:39:00 21449.86 23852.80 465.66
15/01/21 18:42:00 21449.04 23853.60 465.67
15/01/21 18:45:00 21449.87 23852.89 465.67
15/01/21 18:48:00 21450.71 23852.19 465.67
15/01/21 18:51:00 21449.88 23852.99 465.68
15/01/21 18:54:00 21450.71 23852.29 465.68
15/01/21 18:57:00 21449.89 23853.08 465.68
15/01/21 19:00:00 21450.71 23852.39 465.69
15/01/21 19:03:00 21449.89 23853.17 465.69
15/01/21 19:06:00 21450.72 23852.47 465.69
15/01/21 19:09:00 21449.90 23853.27 465.69
15/01/21 19:12:00 21450.73 23852.56 465.70
15/01/21 19:15:00 21449.91 23853.35 465.70
15/01/21 19:18:00 21450.74 23852.65 465.70
15/01/21 19:21:00 21449.91 23853.44 465.71
15/01/21 19:24:00 21450.75 23852.74 465.71
15/01/21 19:27:00 21449.93 23853.53 465.71
15/01/21 19:30:00 21450.77 23852.82 465.72
15/01/21 19:33:00 21451.60 23852.12 465.72
15/01/21 19:36:00 21450.77 23852.91 465.72
15/01/21 19:39:00 21451.61 23852.21 465.72
15/01/21 19:42:00 21450.79 23853.00 465.73
15/01/21 19:45:00 21451.61 23852.31 465.73
15/01/21 19:48:00 21450.78 23853.09 465.73
15/01/21 19:51:00 21451.61 23852.41 465.74
15/01/21 19:54:00 21450.78 23853.20 465.74
15/01/21 19:57:00 21451.62 23852.48 465.74
15/01/21 20:00:00 21450.80 23853.27 465.74
15/01/21 20:03:00 21451.62 23852.59 465.75
15/01/21 20:06:00 21450.80 23853.38 465.75
15/01/21 20:09:00 21451.64 23852.68 465.75
15/01/21 20:12:00 21450.81 23853.46 465.76
15/01/21 20:15:00 21451.64 23852.76 465.76
15/01/21 20:18:00 21452.48 23852.06 465.76
15/01/21 20:21:00 21451.65 23852.85 465.77
15/01/21 20:24:00 21452.48 23852.16 465.77
15/01/21 20:27:00 21451.65 23852.95 465.77
15/01/21 20:30:00 21452.48 23852.25 465.77
15/01/21 20:33:00 21451.66 23853.04 465.78
15/01/21 20:36:00 21452.50 23852.33 465.78
15/01/21 20:39:00 21451.68 23853.12 465.78
15/01/21 20:42:00 21452.52 23852.41 465.79
15/01/21 20:45:00 21451.70 23853.20 465.79
15/01/21 20:48:00 21452.53 23852.51 465.79
15/01/21 20:51:00 21451.70 23853.30 465.80
15/01/21 20:54:00 21452.52 23852.61 465.80
15/01/21 20:57:00 21451.70 23853.40 465.80
15/01/21 21:00:00 21452.52 23852.71 465.80
15/01/21 21:03:00 21453.34 23852.01 465.81
15/01/21 21:06:00 21452.52 23852.81 465.81
15/01/21 21:09:00 21453.37 23852.08 465.81
15/01/21 21:12:00 21452.55 23852.88 465.82
15/01/21 21:15:00 21453.38 23852.17 465.82
15/01/21 21:18:00 21452.56 23852.96 465.82
15/01/21 21:21:00 21453.38 23852.27 465.82
15/01/21 21:24:00 21452.56 23853.06 465.83
15/01/21 21:27:00 21453.38 23852.37 465.83
15/01/21 21:30:00 21452.55 23853.16 465.83
15/01/21 21:33:00 21453.40 23852.45 465.84
15/01/21 21:36:00 21452.57 23853.24 465.84
15/01/21 21:39:00 21453.40 23852.55 465.84
15/01/21 21:42:00 21452.57 23853.34 465.85
15/01/21 21:45:00 21453.42 23852.63 465.85
15/01/21 21:48:00 21454.26 23851.91 465.85
15/01/21 21:51:00 21453.44 23852.71 465.85
15/01/21 21:54:00 21454.26 23852.02 465.86
15/01/21 21:57:00 21453.44 23852.80 465.86
15/01/21 22:00:00 21454.26 23852.11 465.86
15/01/21 22:03:00 21453.44 23852.90 465.87
15/01/21 22:06:00 21454.26 23852.21 465.87
15/01/21 22:09:00 21453.43 23853.00 465.87
15/01/21 22:12:00 21454.26 23852.31 465.87
15/01/21 22:15:00 21453.44 23853.10 465.88
15/01/21 22:18:00 21454.28 23852.39 465.88
15/01/21 22:21:00 21453.46 23853.18 465.88
15/01/21 22:24:00 21454.30 23852.47 465.89
15/01/21 22:27:00 21453.47 23853.26 465.89
15/01/21 22:30:00 21454.29 23852.56 465.89
15/01/21 22:33:00 21455.12 23851.88 465.90
15/01/21 22:36:00 21454.29 23852.66 465.90
15/01/21 22:39:00 21455.14 23851.95 465.90
15/01/21 22:42:00 21454.32 23852.74 465.90
15/01/21 22:45:00 21455.14 23852.05 465.91
15/01/21 22:48:00 21454.32 23852.84 465.91
15/01/21 22:51:00 21455.14 23852.15 465.91
15/01/21 22:54:00 21454.32 23852.94 465.92
15/01/21 22:57:00 21455.16 23852.23 465.92
15/01/21 23:00:00 21454.34 23853.02 465.92
15/01/21 23:03:00 21455.18 23852.31 465.92
15/01/21 23:06:00 21454.36 23853.10 465.93
15/01/21 23:09:00 21455.18 23852.40 465.93
15/01/21 23:12:00 21454.35 23853.20 465.93
15/01/21 23:15:00 21455.18 23852.50 465.94
15/01/21 23:18:00 21456.00 23851.81 465.94
15/01/21 23:21:00 21455.18 23852.60 465.94
15/01/21 23:24:00 21456.00 23851.91 465.94
15/01/21 23:27:00 21455.18 23852.70 465.95
15/01/21 23:30:00 21456.03 23851.98 465.95
15/01/21 23:33:00 21455.21 23852.77 465.95
15/01/21 23:36:00 21456.03 23852.08 465.96
15/01/21 23:39:00 21455.21 23852.87 465.96
15/01/21 23:42:00 21456.04 23852.17 465.96
15/01/21 23:45:00 21455.22 23852.96 465.97
15/01/21 23:48:00 21456.06 23852.25 465.97
15/01/21 23:51:00 21455.24 23853.03 465.97
15/01/21 23:54:00 21456.06 23852.34 465.97
15/01/21 23:57:00 21455.24 23853.13 465.98
15/01/22 00:00:00 21456.06 23852.44 465.98
15/01/22 00:03:00 21456.90 23851.73 465.98
15/01/22 00:06:00 21456.08 23852.52 465.99
15/01/22 00:09:00 21456.91 23851.82 465.99
15/01/22 00:12:00 21456.09 23852.61 465.99
15/01/22 00:15:00 21456.92 23851.91 465.99
15/01/22 00:18:00 21456.10 23852.70 466.00
15/01/22 00:21:00 21456.92 23852.00 466.00
15/01/22 00:24:00 21456.10 23852.79 466.00
15/01/22 00:27:00 21456.92 23852.10 466.01
15/01/22 00:30:00 21456.10 23852.89 466.01
15/01/22 00:33:00 21456.92 23852.20 466.01
15/01/22 00:36:00 21456.10 23852.99 466.01
15/01/22 00:39:00 21456.94 23852.27 466.02
15/01/22 00:42:00 21456.12 23853.07 466.02
15/01/22 00:45:00 21456.94 23852.38 466.02
15/01/22 00:48:00 21457.77 23851.67 466.03
15/01/22 00:51:00 21456.95 23852.46 466.03
15/01/22 00:54:00 21457.78 23851.76 466.03
15/01/22 00:57:00 21456.96 23852.55 466.04
15/01/22 01:00:00 21457.80 23851.84 466.04
15/01/22 01:03:00 21456.98 23852.63 466.04
15/01/22 01:06:00 21457.80 23851.94 466.04
15/01/22 01:09:00 21456.98 23852.73 466.05
15/01/22 01:12:00 21457.82 23852.03 466.05
15/01/22 01:15:00 21456.99 23852.82 466.05
15/01/22 01:18:00 21457.82 23852.12 466.06
15/01/22 01:21:00 21457.00 23852.90 466.06
15/01/22 01:24:00 21457.82 23852.21 466.06
15/01/22 01:27:00 21457.00 23853.00 466.06
15/01/22 01:30:00 21457.83 23852.30 466.07
15/01/22 01:33:00 21458.66 23851.61 466.07
15/01/22 01:36:00 21457.83 23852.40 466.07
15/01/22 01:39:00 21458.67 23851.70 466.08
15/01/22 01:42:00 21457.84 23852.49 466.08
15/01/22 01:45:00 21458.69 23851.78 466.08
15/01/22 01:48:00 21457.86 23852.56 466.08
15/01/22 01:51:00 21458.69 23851.87 466.09
15/01/22 01:54:00 21457.87 23852.66 466.09
15/01/22 01:57:00 21458.69 23851.97 466.09
15/01/22 02:00:00 21457.87 23852.76 466.10
15/01/22 02:03:00 21458.71 23852.05 466.10
15/01/22 02:06:00 21457.88 23852.84 466.10
15/01/22 02:09:00 21458.71 23852.14 466.10
15/01/22 02:12:00 21457.88 23852.93 466.11
15/01/22 02:15:00 21458.72 23852.23 466.11
15/01/22 02:18:00 21459.54 23851.54 466.11
15/01/22 02:21:00 21458.72 23852.33 466.12
15/01/22 02:24:00 21459.55 23851.63 466.12
15/01/22 02:27:00 21458.73 23852.42 466.12
15/01/22 02:30:00 21459.57 23851.71 466.12
15/01/22 02:33:00 21458.75 23852.49 466.13
15/01/22 02:36:00 21459.57 23851.80 466.13
15/01/22 02:39:00 21458.75 23852.60 466.13
15/01/22 02:42:00 21459.57 23851.91 466.14
15/01/22 02:45:00 21458.75 23852.70 466.14
15/01/22 02:48:00 21459.57 23852.00 466.14
15/01/22 02:51:00 21458.75 23852.79 466.15
15/01/22 02:54:00 21459.57 23852.10 466.15
15/01/22 02:57:00 21458.75 23852.89 466.15
15/01/22 03:00:00 21459.60 23852.17 466.15
15/01/22 03:03:00 21460.43 23851.47 466.16
15/01/22 03:06:00 21459.60 23852.26 466.16
15/01/22 03:09:00 21460.44 23851.56 466.16
15/01/22 03:12:00 21459.61 23852.35 466.17
15/01/22 03:15:00 21460.43 23851.66 466.17
15/01/22 03:18:00 21459.61 23852.45 466.17
15/01/22 03:21:00 21460.46 23851.74 466.17
15/01/22 03:24:00 21459.63 23852.53 466.18
15/01/22 03:27:00 21460.46 23851.84 466.18
15/01/22 03:30:00 21459.64 23852.63 466.18
15/01/22 03:33:00 21460.48 23851.91 466.19
15/01/22 03:36:00 21459.66 23852.70 466.19
15/01/22 03:39:00 21460.48 23852.01 466.19
15/01/22 03:42:00 21459.66 23852.80 466.19
15/01/22 03:45:00 21460.49 23852.09 466.20
15/01/22 03:48:00 21461.31 23851.40 466.20
15/01/22 03:51:00 21460.49 23852.20 466.20
15/01/22 03:54:00 21461.33 23851.49 466.21
15/01/22 03:57:00 21460.50 23852.29 466.21
15/01/22 04:00:00 21461.33 23851.59 466.21
15/01/22 04:03:00 21460.50 23852.38 466.21
15/01/22 04:06:00 21461.34 23851.66 466.22
15/01/22 04:09:00 21460.52 23852.45 466.22
15/01/22 04:12:00 21461.35 23851.76 466.22
15/01/22 04:15:00 21460.52 23852.55 466.23
15/01/22 04:18:00 21461.34 23851.86 466.23
15/01/22 04:21:00 21460.52 23852.65 466.23
15/01/22 04:24:00 21461.37 23851.94 466.23
15/01/22 04:27:00 21460.54 23852.72 466.24
15/01/22 04:30:00 21461.37 23852.04 466.24
15/01/22 04:33:00 21462.20 23851.34 466.24
15/01/22 04:36:00 21461.38 23852.12 466.25
15/01/22 04:39:00 21462.21 23851.42 466.25
15/01/22 04:42:00 21461.39 23852.21 466.25
15/01/22 04:45:00 21462.21 23851.52 466.25
15/01/22 04:48:00 21461.39 23852.30 466.26
15/01/22 04:51:00 21462.21 23851.61 466.26
15/01/22 04:54:00 21461.39 23852.40 466.26
15/01/22 04:57:00 21462.24 23851.70 466.27
15/01/22 05:00:00 21461.41 23852.48 466.27
15/01/22 05:03:00 21462.23 23851.79 466.27
15/01/22 05:06:00 21461.41 23852.58 466.27
15/01/22 05:09:00 21462.23 23851.88 466.28
15/01/22 05:12:00 21461.41 23852.68 466.28
15/01/22 05:15:00 21462.26 23851.97 466.28
15/01/22 05:18:00 21463.08 23851.27 466.29
15/01/22 05:21:00 21462.25 23852.06 466.29
15/01/22 05:24:00 21463.08 23851.37 466.29
15/01/22 05:27:00 21462.26 23852.16 466.29
15/01/22 05:30:00 21463.08 23851.46 466.30
15/01/22 05:33:00 21462.26 23852.25 466.30
15/01/22 05:36:00 21463.10 23851.54 466.30
15/01/22 05:39:00 21462.28 23852.33 466.30
15/01/22 05:42:00 21463.11 23851.63 466.31
15/01/22 05:45:00 21462.29 23852.42 466.31
15/01/22 05:48:00 21463.12 23851.71 466.31
15/01/22 05:51:00 21462.30 23852.50 466.32
15/01/22 05:54:00 21463.12 23851.81 466.32
15/01/22 05:57:00 21462.30 23852.60 466.32
15/01/22 06:00:00 21463.12 23851.91 466.33
15/01/22 06:03:00 21463.97 23851.20 466.33
15/01/22 06:06:00 21463.15 23851.99 466.33
15/01/22 06:09:00 21463.97 23851.29 466.33
15/01/22 06:12:00 21463.14 23852.08 466.34
15/01/22 06:15:00 21463.97 23851.39 466.34
15/01/22 06:18:00 21463.14 23852.18 466.34
15/01/22 06:21:00 21463.97 23851.49 466.34
15/01/22 06:24:00 21463.15 23852.28 466.35
15/01/22 06:27:00 21463.99 23851.57 466.35
15/01/22 06:30:00 21463.17 23852.36 466.35
15/01/22 06:33:00 21464.00 23851.65 466.36
15/01/22 06:36:00 21463.18 23852.44 466.36
15/01/22 06:39:00 21464.01 23851.75 466.36
15/01/22 06:42:00 21463.18 23852.54 466.37
15/01/22 06:45:00 21464.00 23851.85 466.37
15/01/22 06:48:00 21464.86 23851.12 466.37
15/01/22 06:51:00 21464.04 23851.91 466.37
15/01/22 06:54:00 21464.86 23851.22 466.38
15/01/22 06:57:00 21464.04 23852.01 466.38
15/01/22 07:00:00 21464.86 23851.31 466.38
15/01/22 07:03:00 21464.04 23852.10 466.38
15/01/22 07:06:00 21464.87 23851.40 466.39
15/01/22 07:09:00 21464.05 23852.20 466.39
15/01/22 07:12:00 21464.88 23851.50 466.39
15/01/22 07:15:00 21464.05 23852.29 466.40
15/01/22 07:18:00 21464.89 23851.59 466.40
15/01/22 07:21:00 21464.06 23852.38 466.40
15/01/22 07:24:00 21464.88 23851.68 466.40
15/01/22 07:27:00 21464.06 23852.47 466.41
15/01/22 07:30:00 21464.88 23851.78 466.41
15/01/22 07:33:00 21465.73 23851.07 466.41
15/01/22 07:36:00 21464.91 23851.86 466.42
15/01/22 07:39:00 21465.73 23851.17 466.42
15/01/22 07:42:00 21464.91 23851.96 466.42
15/01/22 07:45:00 21465.73 23851.26 466.42
15/01/22 07:48:00 21464.91 23852.05 466.43
15/01/22 07:51:00 21465.74 23851.35 466.43
15/01/22 07:54:00 21464.92 23852.14 466.43
15/01/22 07:57:00 21465.74 23851.44 466.44
15/01/22 08:00:00 21464.92 23852.23 466.44
15/01/22 08:03:00 21465.78 23851.51 466.44
15/01/22 08:06:00 21464.96 23852.31 466.44
15/01/22 08:09:00 21465.78 23851.61 466.45
15/01/22 08:12:00 21464.96 23852.40 466.45
15/01/22 08:15:00 21465.78 23851.70 466.45
15/01/22 08:18:00 21466.60 23851.01 466.46
15/01/22 08:21:00 21465.78 23851.80 466.46
15/01/22 08:24:00 21466.62 23851.09 466.46
15/01/22 08:27:00 21465.80 23851.88 466.46
15/01/22 08:30:00 21466.63 23851.19 466.47
15/01/22 08:33:00 21465.80 23851.97 466.47
15/01/22 08:36:00 21466.62 23851.28 466.47
15/01/22 08:39:00 21465.80 23852.07 466.47
15/01/22 08:42:00 21466.65 23851.36 466.48
15/01/22 08:45:00 21465.83 23852.15 466.48
15/01/22 08:48:00 21466.65 23851.45 466.48
15/01/22 08:51:00 21465.82 23852.24 466.49
15/01/22 08:54:00 21466.65 23851.55 466.49
15/01/22 08:57:00 21465.83 23852.34 466.49
15/01/22 09:00:00 21466.65 23851.64 466.49
15/01/22 09:03:00 21467.49 23850.95 466.50
15/01/22 09:06:00 21466.66 23851.73 466.50
15/01/22 09:09:00 21467.48 23851.05 466.50
15/01/22 09:12:00 21466.65 23851.84 466.51
15/01/22 09:15:00 21467.52 23851.11 466.51
15/01/22 09:18:00 21466.70 23851.89 466.51
15/01/22 09:21:00 21467.52 23851.20 466.51
15/01/22 09:24:00 21466.70 23851.99 466.52
15/01/22 09:27:00 21467.52 23851.30 466.52
15/01/22 09:30:00 21466.70 23852.09 466.52
15/01/22 09:33:00 21467.52 23851.39 466.53
15/01/22 09:36:00 21466.70 23852.18 466.53
15/01/22 09:39:00 21467.55 23851.47 466.53
15/01/22 09:42:00 21466.72 23852.26 466.53
15/01/22 09:45:00 21467.54 23851.56 466.54
15/01/22 09:48:00 21468.37 23850.87 466.54
15/01/22 09:51:00 21467.55 23851.67 466.54
15/01/22 09:54:00 21468.38 23850.96 466.55
15/01/22 09:57:00 21467.56 23851.75 466.55
15/01/22 10:00:00 21468.39 23851.04 466.55
15/01/22 10:03:00 21467.57 23851.84 466.55
15/01/22 10:06:00 21468.40 23851.14 466.56
15/01/22 10:09:00 21467.57 23851.93 466.56
15/01/22 10:12:00 21468.39 23851.24 466.56
15/01/22 10:15:00 21467.57 23852.03 466.56
15/01/22 10:18:00 21468.40 23851.33 466.57
15/01/22 10:21:00 21467.58 23852.12 466.57
15/01/22 10:24:00 21468.42 23851.41 466.57
15/01/22 10:27:00 21467.60 23852.20 466.58
15/01/22 10:30:00 21468.42 23851.51 466.58
15/01/22 10:33:00 21469.27 23850.80 466.58
15/01/22 10:36:00 21468.44 23851.59 466.58
15/01/22 10:39:00 21469.27 23850.89 466.59
15/01/22 10:42:00 21468.45 23851.68 466.59
15/01/22 10:45:00 21469.28 23850.97 466.59
15/01/22 10:48:00 21468.46 23851.77 466.60
15/01/22 10:51:00 21469.28 23851.07 466.60
15/01/22 10:54:00 21468.46 23851.86 466.60
15/01/22 10:57:00 21469.29 23851.17 466.60
15/01/22 11:00:00 21468.46 23851.96 466.61
15/01/22 11:03:00 21469.30 23851.25 466.61
15/01/22 11:06:00 21468.47 23852.04 466.61
15/01/22 11:09:00 21469.32 23851.33 466.61
15/01/22 11:12:00 21468.49 23852.12 466.62
15/01/22 11:15:00 21469.32 23851.43 466.62
15/01/22 11:18:00 21470.14 23850.73 466.62
15/01/22 11:21:00 21469.32 23851.52 466.63
15/01/22 11:24:00 21470.14 23850.83 466.63
15/01/22 11:27:00 21469.32 23851.62 466.63
15/01/22 11:30:00 21470.15 23850.92 466.63
15/01/22 11:33:00 21469.32 23851.71 466.64
15/01/22 11:36:00 21470.17 23851.00 466.64
15/01/22 11:39:00 21469.35 23851.79 466.64
15/01/22 11:42:00 21470.17 23851.10 466.65
15/01/22 11:45:00 21469.35 23851.89 466.65
15/01/22 11:48:00 21470.18 23851.18 466.65
15/01/22 11:51:00 21469.36 23851.97 466.65
15/01/22 11:54:00 21470.19 23851.28 466.66
15/01/22 11:57:00 21469.36 23852.07 466.66
15/01/22 12:00:00 21470.20 23851.37 466.66
15/01/22 12:03:00 21471.02 23850.67 466.67
15/01/22 12:06:00 21470.20 23851.46 466.67
15/01/22 12:09:00 21471.04 23850.75 466.67
15/01/22 12:12:00 21470.22 23851.53 466.67
15/01/22 12:15:00 21471.05 23850.84 466.68
15/01/22 12:18:00 21470.22 23851.63 466.68
15/01/22 12:21:00 21471.05 23850.93 466.68
15/01/22 12:24:00 21470.22 23851.73 466.68
15/01/22 12:27:00 21471.05 23851.03 466.69
15/01/22 12:30:00 21470.23 23851.83 466.69
15/01/22 12:33:00 21471.05 23851.12 466.69
15/01/22 12:36:00 21470.22 23851.92 466.70
15/01/22 12:39:00 21471.05 23851.22 466.70
15/01/22 12:42:00 21470.23 23852.01 466.70
15/01/22 12:45:00 21471.07 23851.30 466.70
15/01/22 12:48:00 21471.90 23850.60 466.71
15/01/22 12:51:00 21471.07 23851.39 466.71
15/01/22 12:54:00 21471.90 23850.70 466.71
15/01/22 12:57:00 21471.08 23851.49 466.71
15/01/22 13:00:00 21471.91 23850.79 466.72
15/01/22 13:03:00 21471.09 23851.57 466.72
15/01/22 13:06:00 21471.94 23850.86 466.72
15/01/22 13:09:00 21471.12 23851.65 466.73
15/01/22 13:12:00 21471.94 23850.96 466.73
15/01/22 13:15:00 21471.11 23851.75 466.73
15/01/22 13:18:00 21471.95 23851.04 466.73
15/01/22 13:21:00 21471.13 23851.83 466.74
15/01/22 13:24:00 21471.95 23851.14 466.74
15/01/22 13:27:00 21471.13 23851.93 466.74
15/01/22 13:30:00 21471.96 23851.22 466.75
15/01/22 13:33:00 21472.79 23850.53 466.75
15/01/22 13:36:00 21471.96 23851.32 466.75
15/01/22 13:39:00 21472.79 23850.62 466.75
15/01/22 13:42:00 21471.96 23851.42 466.76
15/01/22 13:45:00 21472.79 23850.72 466.76
15/01/22 13:48:00 21471.97 23851.51 466.76
15/01/22 13:51:00 21472.80 23850.80 466.76
15/01/22 13:54:00 21471.98 23851.60 466.77
15/01/22 13:57:00 21472.83 23850.88 466.77
15/01/22 14:00:00 21472.01 23851.67 466.77
15/01/22 14:03:00 21472.83 23850.97 466.78
15/01/22 14:06:00 21472.01 23851.77 466.78
15/01/22 14:09:00 21472.83 23851.07 466.78
15/01/22 14:12:00 21472.01 23851.86 466.78
15/01/22 14:15:00 21472.83 23851.17 466.79
15/01/22 14:18:00 21473.66 23850.47 466.79
15/01/22 14:21:00 21472.84 23851.26 466.79
15/01/22 14:24:00 21473.68 23850.55 466.79
15/01/22 14:27:00 21472.86 23851.34 466.80
15/01/22 14:30:00 21473.69 23850.64 466.80
15/01/22 14:33:00 21472.86 23851.43 466.80
15/01/22 14:36:00 21473.69 23850.74 466.81
15/01/22 14:39:00 21472.87 23851.53 466.81
15/01/22 14:42:00 21473.71 23850.81 466.81
15/01/22 14:45:00 21472.89 23851.60 466.81
15/01/22 14:48:00 21473.71 23850.91 466.82
15/01/22 14:51:00 21472.89 23851.70 466.82
15/01/22 14:54:00 21473.71 23851.01 466.82
15/01/22 14:57:00 21472.89 23851.79 466.82
15/01/22 15:00:00 21473.71 23851.10 466.83
15/01/22 15:03:00 21474.56 23850.39 466.83
15/01/22 15:06:00 21473.74 23851.18 466.83
15/01/22 15:09:00 21474.56 23850.48 466.84
15/01/22 15:12:00 21473.74 23851.27 466.84
15/01/22 15:15:00 21474.57 23850.58 466.84
15/01/22 15:18:00 21473.74 23851.37 466.84
15/01/22 15:21:00 21474.57 23850.67 466.85
15/01/22 15:24:00 21473.75 23851.46 466.85
15/01/22 15:27:00 21474.57 23850.77 466.85
15/01/22 15:30:00 21473.74 23851.55 466.85
15/01/22 15:33:00 21474.57 23850.86 466.86
15/01/22 15:36:00 21473.75 23851.65 466.86
15/01/22 15:39:00 21474.60 23850.94 466.86
15/01/22 15:42:00 21473.77 23851.72 466.87
15/01/22 15:45:00 21474.60 23851.03 466.87
15/01/22 15:48:00 21475.43 23850.34 466.87
15/01/22 15:51:00 21474.60 23851.13 466.87
15/01/22 15:54:00 21475.45 23850.41 466.88
15/01/22 15:57:00 21474.62 23851.20 466.88
15/01/22 16:00:00 21475.45 23850.50 466.88
15/01/22 16:03:00 21474.62 23851.29 466.89
15/01/22 16:06:00 21475.45 23850.60 466.89
15/01/22 16:09:00 21474.63 23851.39 466.89
15/01/22 16:12:00 21475.45 23850.69 466.89
15/01/22 16:15:00 21474.63 23851.49 466.90
15/01/22 16:18:00 21475.48 23850.77 466.90
15/01/22 16:21:00 21474.65 23851.56 466.90
15/01/22 16:24:00 21475.48 23850.87 466.90
15/01/22 16:27:00 21474.66 23851.65 466.91
15/01/22 16:30:00 21475.48 23850.96 466.91
15/01/22 16:33:00 21476.30 23850.26 466.91
15/01/22 16:36:00 21475.48 23851.05 466.91
15/01/22 16:39:00 21476.31 23850.36 466.92
15/01/22 16:42:00 21475.48 23851.15 466.92
15/01/22 16:45:00 21476.33 23850.43 466.92
15/01/22 16:48:00 21475.51 23851.22 466.93
15/01/22 16:51:00 21476.33 23850.53 466.93
15/01/22 16:54:00 21475.51 23851.32 466.93
15/01/22 16:57:00 21476.34 23850.62 466.93
15/01/22 17:00:00 21475.52 23851.41 466.94
15/01/22 17:03:00 21476.34 23850.72 466.94
15/01/22 17:06:00 21475.52 23851.51 466.94
15/01/22 17:09:00 21476.34 23850.81 466.95
15/01/22 17:12:00 21475.52 23851.60 466.95
15/01/22 17:15:00 21476.37 23850.89 466.95
15/01/22 17:18:00 21477.19 23850.19 466.95
15/01/22 17:21:00 21476.37 23850.98 466.96
15/01/22 17:24:00 21477.22 23850.27 466.96
15/01/22 17:27:00 21476.39 23851.05 466.96
15/01/22 17:30:00 21477.22 23850.36 466.96
15/01/22 17:33:00 21476.40 23851.15 466.97
15/01/22 17:36:00 21477.22 23850.46 466.97
15/01/22 17:39:00 21476.40 23851.25 466.97
15/01/22 17:42:00 21477.22 23850.55 466.97
15/01/22 17:45:00 21476.40 23851.34 466.98
15/01/22 17:48:00 21477.22 23850.65 466.98
15/01/22 17:51:00 21476.40 23851.44 466.98
15/01/22 17:54:00 21477.25 23850.73 466.99
15/01/22 17:57:00 21476.43 23851.51 466.99
15/01/22 18:00:00 21477.25 23850.81 466.99
15/01/22 18:03:00 21478.08 23850.12 466.99
15/01/22 18:06:00 21477.25 23850.91 467.00
15/01/22 18:09:00 21478.08 23850.22 467.00
15/01/22 18:12:00 21477.26 23851.01 467.00
15/01/22 18:15:00 21478.09 23850.31 467.00
15/01/22 18:18:00 21477.26 23851.10 467.01
15/01/22 18:21:00 21478.09 23850.40 467.01
15/01/22 18:24:00 21477.26 23851.19 467.01
15/01/22 18:27:00 21478.11 23850.48 467.02
15/01/22 18:30:00 21477.28 23851.27 467.02
15/01/22 18:33:00 21478.11 23850.57 467.02
15/01/22 18:36:00 21477.29 23851.36 467.02
15/01/22 18:39:00 21478.12 23850.67 467.03
15/01/22 18:42:00 21477.29 23851.46 467.03
15/01/22 18:45:00 21478.13 23850.75 467.03
15/01/22 18:48:00 21478.96 23850.06 467.03
15/01/22 18:51:00 21478.13 23850.85 467.04
15/01/22 18:54:00 21478.96 23850.15 467.04
15/01/22 18:57:00 21478.13 23850.94 467.04
15/01/22 19:00:00 21478.97 23850.23 467.04
15/01/22 19:03:00 21478.15 23851.03 467.05
15/01/22 19:06:00 21478.98 23850.32 467.05
15/01/22 19:09:00 21478.16 23851.11 467.05
15/01/22 19:12:00 21478.99 23850.41 467.06
15/01/22 19:15:00 21478.16 23851.20 467.06
15/01/22 19:18:00 21478.99 23850.51 467.06
15/01/22 19:21:00 21478.17 23851.30 467.06
15/01/22 19:24:00 21478.98 23850.61 467.07
15/01/22 19:27:00 21478.16 23851.40 467.07
15/01/22 19:30:00 21479.01 23850.69 467.07
15/01/22 19:33:00 21479.83 23849.99 467.07
15/01/22 19:36:00 21479.01 23850.78 467.08
15/01/22 19:39:00 21479.84 23850.08 467.08
15/01/22 19:42:00 21479.01 23850.88 467.08
15/01/22 19:45:00 21479.84 23850.18 467.09
15/01/22 19:48:00 21479.02 23850.97 467.09
15/01/22 19:51:00 21479.87 23850.25 467.09
15/01/22 19:54:00 21479.04 23851.04 467.09
15/01/22 19:57:00 21479.87 23850.34 467.10
15/01/22 20:00:00 21479.04 23851.13 467.10
15/01/22 20:03:00 21479.87 23850.44 467.10
15/01/22 20:06:00 21479.04 23851.23 467.10
15/01/22 20:09:00 21479.87 23850.54 467.11
15/01/22 20:12:00 21479.04 23851.32 467.11
15/01/22 20:15:00 21479.89 23850.61 467.11
15/01/22 20:18:00 21480.72 23849.92 467.11
15/01/22 20:21:00 21479.90 23850.71 467.12
15/01/22 20:24:00 21480.72 23850.01 467.12
15/01/22 20:27:00 21479.90 23850.80 467.12
15/01/22 20:30:00 21480.73 23850.10 467.13
15/01/22 20:33:00 21479.90 23850.89 467.13
15/01/22 20:36:00 21480.74 23850.18 467.13
15/01/22 20:39:00 21479.92 23850.97 467.13
15/01/22 20:42:00 21480.75 23850.28 467.14
15/01/22 20:45:00 21479.92 23851.07 467.14
15/01/22 20:48:00 21480.76 23850.37 467.14
15/01/22 20:51:00 21479.94 23851.15 467.14
15/01/22 20:54:00 21480.76 23850.46 467.15
15/01/22 20:57:00 21479.94 23851.25 467.15
15/01/22 21:00:00 21480.76 23850.55 467.15
15/01/22 21:03:00 21481.59 23849.86 467.16
15/01/22 21:06:00 21480.77 23850.65 467.16
15/01/22 21:09:00 21481.59 23849.95 467.16
15/01/22 21:12:00 21480.77 23850.74 467.16
15/01/22 21:15:00 21481.60 23850.04 467.17
15/01/22 21:18:00 21480.77 23850.83 467.17
15/01/22 21:21:00 21481.62 23850.12 467.17
15/01/22 21:24:00 21480.80 23850.91 467.17
15/01/22 21:27:00 21481.62 23850.21 467.18
15/01/22 21:30:00 21480.80 23851.00 467.18
15/01/22 21:33:00 21481.63 23850.30 467.18
15/01/22 21:36:00 21480.80 23851.10 467.18
15/01/22 21:39:00 21481.63 23850.40 467.19
15/01/22 21:42:00 21480.81 23851.19 467.19
15/01/22 21:45:00 21481.63 23850.49 467.19
15/01/22 21:48:00 21482.48 23849.78 467.19
15/01/22 21:51:00 21481.66 23850.57 467.20
15/01/22 21:54:00 21482.49 23849.87 467.20
15/01/22 21:57:00 21481.66 23850.66 467.20
15/01/22 22:00:00 21482.49 23849.96 467.21
15/01/22 22:03:00 21481.67 23850.75 467.21
15/01/22 22:06:00 21482.49 23850.06 467.21
15/01/22 22:09:00 21481.66 23850.85 467.21
15/01/22 22:12:00 21482.52 23850.13 467.22
15/01/22 22:15:00 21481.69 23850.92 467.22
15/01/22 22:18:00 21482.52 23850.23 467.22
15/01/22 22:21:00 21481.70 23851.02 467.22
15/01/22 22:24:00 21482.52 23850.32 467.23
15/01/22 22:27:00 21481.70 23851.11 467.23
15/01/22 22:30:00 21482.53 23850.41 467.23
15/01/22 22:33:00 21483.37 23849.71 467.23
15/01/22 22:36:00 21482.54 23850.50 467.24
15/01/22 22:39:00 21483.37 23849.80 467.24
15/01/22 22:42:00 21482.54 23850.59 467.24
15/01/22 22:45:00 21483.36 23849.90 467.25
15/01/22 22:48:00 21482.54 23850.69 467.25
15/01/22 22:51:00 21483.36 23850.00 467.25
15/01/22 22:54:00 21482.54 23850.78 467.25
15/01/22 22:57:00 21483.37 23850.09 467.26
15/01/22 23:00:00 21482.54 23850.88 467.26
15/01/22 23:03:00 21483.39 23850.16 467.26
15/01/22 23:06:00 21482.57 23850.95 467.26
15/01/22 23:09:00 21483.40 23850.26 467.27
15/01/22 23:12:00 21482.57 23851.05 467.27
15/01/22 23:15:00 21483.41 23850.34 467.27
15/01/22 23:18:00 21484.25 23849.63 467.27
15/01/22 23:21:00 21483.42 23850.42 467.28
15/01/22 23:24:00 21484.25 23849.73 467.28
15/01/22 23:27:00 21483.43 23850.52 467.28
15/01/22 23:30:00 21484.25 23849.82 467.29
15/01/22 23:33:00 21483.43 23850.61 467.29
15/01/22 23:36:00 21484.26 23849.92 467.29
15/01/22 23:39:00 21483.44 23850.71 467.29
15/01/22 23:42:00 21484.26 23850.01 467.30
15/01/22 23:45:00 21483.44 23850.79 467.30
15/01/22 23:48:00 21484.29 23850.08 467.30
15/01/22 23:51:00 21483.46 23850.87 467.30
15/01/22 23:54:00 21484.28 23850.19 467.31
15/01/22 23:57:00 21483.46 23850.97 467.31
15/01/23 00:00:00 21484.29 23850.28 467.31
15/01/23 00:03:00 21485.11 23849.58 467.31
15/01/23 00:06:00 21484.29 23850.37 467.32
15/01/23 00:09:00 21485.13 23849.66 467.32
15/01/23 00:12:00 21484.30 23850.45 467.32
15/01/23 00:15:00 21485.13 23849.76 467.32
15/01/23 00:18:00 21484.30 23850.54 467.33
15/01/23 00:21:00 21485.13 23849.85 467.33
15/01/23 00:24:00 21484.31 23850.64 467.33
15/01/23 00:27:00 21485.13 23849.95 467.34
15/01/23 00:30:00 21484.31 23850.74 467.34
15/01/23 00:33:00 21485.15 23850.03 467.34
15/01/23 00:36:00 21484.33 23850.82 467.34
15/01/23 00:39:00 21485.15 23850.12 467.35
15/01/23 00:42:00 21484.33 23850.91 467.35
15/01/23 00:45:00 21485.14 23850.22 467.35
15/01/23 00:48:00 21486.00 23849.51 467.35
15/01/23 00:51:00 21485.17 23850.30 467.36
15/01/23 00:54:00 21486.02 23849.58 467.36
15/01/23 00:57:00 21485.20 23850.37 467.36
15/01/23 01:00:00 21486.02 23849.67 467.36
15/01/23 01:03:00 21485.20 23850.46 467.37
15/01/23 01:06:00 21486.03 23849.77 467.37
15/01/23 01:09:00 21485.21 23850.55 467.37
15/01/23 01:12:00 21486.02 23849.87 467.37
15/01/23 01:15:00 21485.20 23850.66 467.38
15/01/23 01:18:00 21486.01 23849.97 467.38
15/01/23 01:21:00 21485.19 23850.76 467.38
15/01/23 01:24:00 21486.05 23850.04 467.38
15/01/23 01:27:00 21485.22 23850.82 467.39
15/01/23 01:30:00 21486.04 23850.14 467.39
15/01/23 01:33:00 21486.87 23849.44 467.39
15/01/23 01:36:00 21486.05 23850.23 467.40
15/01/23 01:39:00 21486.87 23849.54 467.40
15/01/23 01:42:00 21486.05 23850.33 467.40
15/01/23 01:45:00 21486.89 23849.62 467.40
15/01/23 01:48:00 21486.06 23850.41 467.41
15/01/23 01:51:00 21486.89 23849.71 467.41
15/01/23 01:54:00 21486.07 23850.50 467.41
15/01/23 01:57:00 21486.91 23849.79 467.41
15/01/23 02:00:00 21486.09 23850.58 467.42
15/01/23 02:03:00 21486.91 23849.89 467.42
15/01/23 02:06:00 21486.09 23850.68 467.42
15/01/23 02:09:00 21486.92 23849.98 467.42
15/01/23 02:12:00 21486.10 23850.77 467.43
15/01/23 02:15:00 21486.92 23850.07 467.43
15/01/23 02:18:00 21487.75 23849.37 467.43
15/01/23 02:21:00 21486.92 23850.17 467.43
15/01/23 02:24:00 21487.75 23849.47 467.44
15/01/23 02:27:00 21486.93 23850.26 467.44
15/01/23 02:30:00 21487.78 23849.54 467.44
15/01/23 02:33:00 21486.95 23850.33 467.45
15/01/23 02:36:00 21487.78 23849.63 467.45
15/01/23 02:39:00 21486.96 23850.43 467.45
15/01/23 02:42:00 21487.78 23849.73 467.45
15/01/23 02:45:00 21486.96 23850.51 467.46
15/01/23 02:48:00 21487.79 23849.82 467.46
15/01/23 02:51:00 21486.96 23850.61 467.46
15/01/23 02:54:00 21487.79 23849.91 467.46
15/01/23 02:57:00 21486.97 23850.70 467.47
15/01/23 03:00:00 21487.80 23850.00 467.47
15/01/23 03:03:00 21488.62 23849.31 467.47
15/01/23 03:06:00 21487.80 23850.10 467.47
15/01/23 03:09:00 21488.65 23849.38 467.48
15/01/23 03:12:00 21487.83 23850.17 467.48
15/01/23 03:15:00 21488.64 23849.48 467.48
15/01/23 03:18:00 21487.82 23850.27 467.48
15/01/23 03:21:00 21488.66 23849.56 467.49
15/01/23 03:24:00 21487.84 23850.35 467.49
15/01/23 03:27:00 21488.66 23849.66 467.49
15/01/23 03:30:00 21487.84 23850.45 467.49
15/01/23 03:33:00 21488.67 23849.75 467.50
15/01/23 03:36:00 21487.84 23850.54 467.50
15/01/23 03:39:00 21488.67 23849.85 467.50
15/01/23 03:42:00 21487.85 23850.63 467.50
15/01/23 03:45:00 21488.69 23849.93 467.51
15/01/23 03:48:00 21489.51 23849.23 467.51
15/01/23 03:51:00 21488.69 23850.02 467.51
15/01/23 03:54:00 21489.51 23849.33 467.52
15/01/23 03:57:00 21488.69 23850.12 467.52
15/01/23 04:00:00 21489.51 23849.43 467.52
15/01/23 04:03:00 21488.69 23850.21 467.52
15/01/23 04:06:00 21489.54 23849.49 467.53
15/01/23 04:09:00 21488.71 23850.29 467.53
15/01/23 04:12:00 21489.54 23849.59 467.53
15/01/23 04:15:00 21488.72 23850.38 467.53
15/01/23 04:18:00 21489.54 23849.68 467.54
15/01/23 04:21:00 21488.72 23850.47 467.54
15/01/23 04:24:00 21489.55 23849.77 467.54
15/01/23 04:27:00 21488.73 23850.56 467.54
15/01/23 04:30:00 21489.58 23849.84 467.55
15/01/23 04:33:00 21490.39 23849.16 467.55
15/01/23 04:36:00 21489.57 23849.95 467.55
15/01/23 04:39:00 21490.40 23849.25 467.55
15/01/23 04:42:00 21489.58 23850.04 467.56
15/01/23 04:45:00 21490.39 23849.35 467.56
15/01/23 04:48:00 21489.57 23850.14 467.56
15/01/23 04:51:00 21490.42 23849.43 467.56
15/01/23 04:54:00 21489.59 23850.21 467.57
15/01/23 04:57:00 21490.42 23849.52 467.57
15/01/23 05:00:00 21489.60 23850.30 467.57
15/01/23 05:03:00 21490.43 23849.61 467.57
15/01/23 05:06:00 21489.60 23850.40 467.58
15/01/23 05:09:00 21490.43 23849.70 467.58
15/01/23 05:12:00 21489.61 23850.49 467.58
15/01/23 05:15:00 21490.44 23849.79 467.59
15/01/23 05:18:00 21491.27 23849.09 467.59
15/01/23 05:21:00 21490.44 23849.89 467.59
15/01/23 05:24:00 21491.28 23849.18 467.59
15/01/23 05:27:00 21490.46 23849.97 467.60
15/01/23 05:30:00 21491.29 23849.27 467.60
15/01/23 05:33:00 21490.46 23850.06 467.60
15/01/23 05:36:00 21491.28 23849.38 467.60
15/01/23 05:39:00 21490.46 23850.16 467.61
15/01/23 05:42:00 21491.30 23849.44 467.61
15/01/23 05:45:00 21490.48 23850.23 467.61
15/01/23 05:48:00 21491.30 23849.55 467.61
15/01/23 05:51:00 21490.47 23850.34 467.62
15/01/23 05:54:00 21491.31 23849.63 467.62
15/01/23 05:57:00 21490.49 23850.42 467.62
15/01/23 06:00:00 21491.32 23849.72 467.62
15/01/23 06:03:00 21492.17 23849.00 467.63
15/01/23 06:06:00 21491.34 23849.79 467.63
15/01/23 06:09:00 21492.17 23849.10 467.63
15/01/23 06:12:00 21491.35 23849.89 467.63
15/01/23 06:15:00 21492.16 23849.21 467.64
15/01/23 06:18:00 21491.34 23850.00 467.64
15/01/23 06:21:00 21492.16 23849.30 467.64
15/01/23 06:24:00 21491.34 23850.09 467.64
15/01/23 06:27:00 21492.17 23849.39 467.65
15/01/23 06:30:00 21491.34 23850.18 467.65
15/01/23 06:33:00 21492.19 23849.46 467.65
15/01/23 06:36:00 21491.37 23850.25 467.65
15/01/23 06:39:00 21492.20 23849.55 467.66
15/01/23 06:42:00 21491.38 23850.35 467.66
15/01/23 06:45:00 21492.20 23849.65 467.66
15/01/23 06:48:00 21493.03 23848.95 467.66
15/01/23 06:51:00 21492.20 23849.74 467.67
15/01/23 06:54:00 21493.04 23849.04 467.67
15/01/23 06:57:00 21492.21 23849.83 467.67
15/01/23 07:00:00 21493.04 23849.13 467.68
15/01/23 07:03:00 21492.22 23849.92 467.68
15/01/23 07:06:00 21493.04 23849.22 467.68
15/01/23 07:09:00 21492.22 23850.02 467.68
15/01/23 07:12:00 21493.05 23849.32 467.69
15/01/23 07:15:00 21492.23 23850.11 467.69
15/01/23 07:18:00 21493.07 23849.40 467.69
15/01/23 07:21:00 21492.24 23850.19 467.69
15/01/23 07:24:00 21493.06 23849.50 467.70
15/01/23 07:27:00 21492.24 23850.29 467.70
15/01/23 07:30:00 21493.06 23849.59 467.70
15/01/23 07:33:00 21493.89 23848.89 467.70
15/01/23 07:36:00 21493.07 23849.68 467.71
15/01/23 07:39:00 21493.92 23848.96 467.71
15/01/23 07:42:00 21493.10 23849.75 467.71
15/01/23 07:45:00 21493.94 23849.05 467.71
15/01/23 07:48:00 21493.11 23849.84 467.72
15/01/23 07:51:00 21493.93 23849.15 467.72
15/01/23 07:54:00 21493.11 23849.94 467.72
15/01/23 07:57:00 21493.94 23849.24 467.72
15/01/23 08:00:00 21493.11 23850.03 467.73
15/01/23 08:03:00 21493.94 23849.33 467.73
15/01/23 08:06:00 21493.12 23850.12 467.73
15/01/23 08:09:00 21493.94 23849.42 467.73
15/01/23 08:12:00 21493.12 23850.21 467.74
15/01/23 08:15:00 21493.95 23849.51 467.74
15/01/23 08:18:00 21494.79 23848.81 467.74
15/01/23 08:21:00 21493.97 23849.59 467.74
15/01/23 08:24:00 21494.79 23848.91 467.75
15/01/23 08:27:00 21493.96 23849.70 467.75
15/01/23 08:30:00 21494.81 23848.98 467.75
15/01/23 08:33:00 21493.99 23849.77 467.75
15/01/23 08:36:00 21494.81 23849.08 467.76
15/01/23 08:39:00 21493.98 23849.87 467.76
15/01/23 08:42:00 21494.80 23849.18 467.76
15/01/23 08:45:00 21493.98 23849.97 467.76
15/01/23 08:48:00 21494.80 23849.27 467.77
15/01/23 08:51:00 21493.98 23850.06 467.77
15/01/23 08:54:00 21494.83 23849.35 467.77
15/01/23 08:57:00 21494.01 23850.14 467.77
15/01/23 09:00:00 21494.84 23849.44 467.78
15/01/23 09:03:00 21495.67 23848.74 467.78
15/01/23 09:06:00 21494.84 23849.53 467.78
15/01/23 09:09:00 21495.66 23848.84 467.78
15/01/23 09:12:00 21494.84 23849.63 467.79
15/01/23 09:15:00 21495.68 23848.92 467.79
15/01/23 09:18:00 21494.86 23849.71 467.79
15/01/23 09:21:00 21495.68 23849.02 467.79
15/01/23 09:24:00 21494.86 23849.80 467.80
15/01/23 09:27:00 21495.69 23849.10 467.80
15/01/23 09:30:00 21494.87 23849.90 467.80
15/01/23 09:33:00 21495.70 23849.19 467.80
15/01/23 09:36:00 21494.88 23849.98 467.81
15/01/23 09:39:00 21495.72 23849.27 467.81
15/01/23 09:42:00 21494.90 23850.06 467.81
15/01/23 09:45:00 21495.72 23849.36 467.81
15/01/23 09:48:00 21496.54 23848.67 467.82
15/01/23 09:51:00 21495.72 23849.46 467.82
15/01/23 09:54:00 21496.54 23848.77 467.82
15/01/23 09:57:00 21495.72 23849.57 467.82
15/01/23 10:00:00 21496.57 23848.85 467.83
15/01/23 10:03:00 21495.74 23849.63 467.83
15/01/23 10:06:00 21496.57 23848.93 467.83
15/01/23 10:09:00 21495.74 23849.72 467.83
15/01/23 10:12:00 21496.58 23849.02 467.84
15/01/23 10:15:00 21495.75 23849.82 467.84
15/01/23 10:18:00 21496.58 23849.12 467.84
15/01/23 10:21:00 21495.76 23849.91 467.84
15/01/23 10:24:00 21496.57 23849.22 467.85
15/01/23 10:27:00 21495.75 23850.01 467.85
15/01/23 10:30:00 21496.59 23849.30 467.85
15/01/23 10:33:00 21497.42 23848.60 467.85
15/01/23 10:36:00 21496.60 23849.39 467.86
15/01/23 10:39:00 21497.43 23848.69 467.86
15/01/23 10:42:00 21496.61 23849.48 467.86
15/01/23 10:45:00 21497.43 23848.79 467.86
15/01/23 10:48:00 21496.61 23849.57 467.87
15/01/23 10:51:00 21497.44 23848.88 467.87
15/01/23 10:54:00 21496.62 23849.67 467.87
15/01/23 10:57:00 21497.44 23848.96 467.87
15/01/23 11:00:00 21496.62 23849.76 467.88
15/01/23 11:03:00 21497.45 23849.05 467.88
15/01/23 11:06:00 21496.62 23849.84 467.88
15/01/23 11:09:00 21497.45 23849.15 467.88
15/01/23 11:12:00 21496.63 23849.94 467.89
15/01/23 11:15:00 21497.47 23849.23 467.89
15/01/23 11:18:00 21498.29 23848.54 467.89
15/01/23 11:21:00 21497.47 23849.33 467.89
15/01/23 11:24:00 21498.29 23848.63 467.90
15/01/23 11:27:00 21497.47 23849.41 467.90
15/01/23 11:30:00 21498.30 23848.72 467.90
15/01/23 11:33:00 21497.48 23849.51 467.90
15/01/23 11:36:00 21498.30 23848.81 467.91
15/01/23 11:39:00 21497.48 23849.60 467.91
15/01/23 11:42:00 21498.34 23848.88 467.91
15/01/23 11:45:00 21497.51 23849.67 467.91
15/01/23 11:48:00 21498.34 23848.97 467.92
15/01/23 11:51:00 21497.52 23849.76 467.92
15/01/23 11:54:00 21498.35 23849.06 467.92
15/01/23 11:57:00 21497.52 23849.86 467.92
15/01/23 12:00:00 21498.35 23849.15 467.93
15/01/23 12:03:00 21499.18 23848.46 467.93
15/01/23 12:06:00 21498.36 23849.25 467.93
15/01/23 12:09:00 21499.19 23848.55 467.93
15/01/23 12:12:00 21498.36 23849.34 467.94
15/01/23 12:15:00 21499.18 23848.65 467.94
15/01/23 12:18:00 21498.36 23849.44 467.94
15/01/23 12:21:00 21499.20 23848.73 467.94
15/01/23 12:24:00 21498.38 23849.52 467.95
15/01/23 12:27:00 21499.20 23848.81 467.95
15/01/23 12:30:00 21498.38 23849.61 467.95
15/01/23 12:33:00 21499.21 23848.91 467.95
15/01/23 12:36:00 21498.39 23849.70 467.96
15/01/23 12:39:00 21499.22 23849.00 467.96
15/01/23 12:42:00 21498.39 23849.79 467.96
15/01/23 12:45:00 21499.22 23849.09 467.96
15/01/23 12:48:00 21500.04 23848.40 467.97
15/01/23 12:51:00 21499.22 23849.19 467.97
15/01/23 12:54:00 21500.06 23848.48 467.97
15/01/23 12:57:00 21499.23 23849.27 467.97
15/01/23 13:00:00 21500.06 23848.57 467.98
15/01/23 13:03:00 21499.24 23849.36 467.98
15/01/23 13:06:00 21500.07 23848.66 467.98
15/01/23 13:09:00 21499.25 23849.46 467.98
15/01/23 13:12:00 21500.08 23848.75 467.99
15/01/23 13:15:00 21499.25 23849.54 467.99
15/01/23 13:18:00 21500.08 23848.84 467.99
15/01/23 13:21:00 21499.26 23849.63 467.99
15/01/23 13:24:00 21500.09 23848.94 468.00
15/01/23 13:27:00 21499.27 23849.72 468.00
15/01/23 13:30:00 21500.10 23849.03 468.00
15/01/23 13:33:00 21500.95 23848.31 468.00
15/01/23 13:36:00 21500.12 23849.10 468.01
15/01/23 13:39:00 21500.95 23848.40 468.01
15/01/23 13:42:00 21500.13 23849.19 468.01
15/01/23 13:45:00 21500.95 23848.50 468.01
15/01/23 13:48:00 21500.12 23849.29 468.02
15/01/23 13:51:00 21500.94 23848.60 468.02
15/01/23 13:54:00 21500.12 23849.39 468.02
15/01/23 13:57:00 21500.95 23848.69 468.02
15/01/23 14:00:00 21500.12 23849.48 468.03
15/01/23 14:03:00 21500.97 23848.76 468.03
15/01/23 14:06:00 21500.15 23849.55 468.03
15/01/23 14:09:00 21500.98 23848.85 468.03
15/01/23 14:12:00 21500.16 23849.64 468.04
15/01/23 14:15:00 21500.98 23848.95 468.04
15/01/23 14:18:00 21501.80 23848.26 468.04
15/01/23 14:21:00 21500.97 23849.05 468.04
15/01/23 14:24:00 21501.82 23848.33 468.05
15/01/23 14:27:00 21501.00 23849.12 468.05
15/01/23 14:30:00 21501.82 23848.43 468.05
15/01/23 14:33:00 21501.00 23849.22 468.05
15/01/23 14:36:00 21501.83 23848.51 468.06
15/01/23 14:39:00 21501.01 23849.30 468.06
15/01/23 14:42:00 21501.83 23848.61 468.06
15/01/23 14:45:00 21501.01 23849.40 468.06
15/01/23 14:48:00 21501.83 23848.71 468.07
15/01/23 14:51:00 21501.00 23849.50 468.07
15/01/23 14:54:00 21501.86 23848.78 468.07
15/01/23 14:57:00 21501.03 23849.57 468.07
15/01/23 15:00:00 21501.85 23848.88 468.08
15/01/23 15:03:00 21502.67 23848.19 468.08
15/01/23 15:06:00 21501.85 23848.98 468.08
15/01/23 15:09:00 21502.68 23848.28 468.08
15/01/23 15:12:00 21501.86 23849.07 468.09
15/01/23 15:15:00 21502.71 23848.35 468.09
15/01/23 15:18:00 21501.88 23849.14 468.09
15/01/23 15:21:00 21502.70 23848.45 468.09
15/01/23 15:24:00 21501.88 23849.24 468.10
15/01/23 15:27:00 21502.71 23848.54 468.10
15/01/23 15:30:00 21501.88 23849.33 468.10
15/01/23 15:33:00 21502.70 23848.64 468.10
15/01/23 15:36:00 21501.88 23849.43 468.11
15/01/23 15:39:00 21502.72 23848.72 468.11
15/01/23 15:42:00 21501.90 23849.52 468.11
15/01/23 15:45:00 21502.74 23848.80 468.11
15/01/23 15:48:00 21503.57 23848.10 468.12
15/01/23 15:51:00 21502.75 23848.89 468.12
15/01/23 15:54:00 21503.57 23848.19 468.12
15/01/23 15:57:00 21502.75 23848.98 468.12
15/01/23 16:00:00 21503.58 23848.28 468.13
15/01/23 16:03:00 21502.76 23849.07 468.13
15/01/23 16:06:00 21503.59 23848.38 468.13
15/01/23 16:09:00 21502.76 23849.16 468.13
15/01/23 16:12:00 21503.59 23848.46 468.14
15/01/23 16:15:00 21502.77 23849.26 468.14
15/01/23 16:18:00 21503.59 23848.56 468.14
15/01/23 16:21:00 21502.77 23849.35 468.14
15/01/23 16:24:00 21503.61 23848.64 468.15
15/01/23 16:27:00 21502.78 23849.43 468.15
15/01/23 16:30:00 21503.61 23848.73 468.15
15/01/23 16:33:00 21504.45 23848.03 468.15
15/01/23 16:36:00 21503.62 23848.82 468.15
15/01/23 16:39:00 21504.44 23848.13 468.16
15/01/23 16:42:00 21503.62 23848.92 468.16
15/01/23 16:45:00 21504.44 23848.23 468.16
15/01/23 16:48:00 21503.61 23849.02 468.16
15/01/23 16:51:00 21504.46 23848.30 468.17
15/01/23 16:54:00 21503.64 23849.09 468.17
15/01/23 16:57:00 21504.47 23848.39 468.17
15/01/23 17:00:00 21503.65 23849.18 468.17
15/01/23 17:03:00 21504.47 23848.48 468.18
15/01/23 17:06:00 21503.65 23849.27 468.18
15/01/23 17:09:00 21504.47 23848.58 468.18
15/01/23 17:12:00 21503.65 23849.37 468.18
15/01/23 17:15:00 21504.49 23848.67 468.19
15/01/23 17:18:00 21505.31 23847.97 468.19
15/01/23 17:21:00 21504.48 23848.76 468.19
15/01/23 17:24:00 21505.30 23848.07 468.19
15/01/23 17:27:00 21504.48 23848.86 468.20
15/01/23 17:30:00 21505.33 23848.14 468.20
15/01/23 17:33:00 21504.51 23848.93 468.20
15/01/23 17:36:00 21505.34 23848.23 468.20
15/01/23 17:39:00 21504.52 23849.02 468.21
15/01/23 17:42:00 21505.34 23848.31 468.21
15/01/23 17:45:00 21504.52 23849.11 468.21
15/01/23 17:48:00 21505.34 23848.42 468.21
15/01/23 17:51:00 21504.52 23849.21 468.22
15/01/23 17:54:00 21505.34 23848.52 468.22
15/01/23 17:57:00 21504.52 23849.31 468.22
15/01/23 18:00:00 21505.35 23848.61 468.22
15/01/23 18:03:00 21506.20 23847.89 468.23
15/01/23 18:06:00 21505.38 23848.67 468.23
15/01/23 18:09:00 21506.21 23847.98 468.23
15/01/23 18:12:00 21505.38 23848.77 468.23
15/01/23 18:15:00 21506.21 23848.07 468.24
15/01/23 18:18:00 21505.39 23848.86 468.24
15/01/23 18:21:00 21506.21 23848.17 468.24
15/01/23 18:24:00 21505.38 23848.96 468.24
15/01/23 18:27:00 21506.23 23848.24 468.24
15/01/23 18:30:00 21505.40 23849.03 468.25
15/01/23 18:33:00 21506.22 23848.34 468.25
15/01/23 18:36:00 21505.40 23849.13 468.25
15/01/23 18:39:00 21506.24 23848.42 468.25
15/01/23 18:42:00 21505.42 23849.21 468.26
15/01/23 18:45:00 21506.24 23848.52 468.26
15/01/23 18:48:00 21507.08 23847.81 468.26
15/01/23 18:51:00 21506.25 23848.60 468.26
15/01/23 18:54:00 21507.07 23847.91 468.27
15/01/23 18:57:00 21506.25 23848.70 468.27
15/01/23 19:00:00 21507.07 23848.01 468.27
15/01/23 19:03:00 21506.25 23848.80 468.27
15/01/23 19:06:00 21507.08 23848.10 468.28
15/01/23 19:09:00 21506.25 23848.89 468.28
15/01/23 19:12:00 21507.11 23848.17 468.28
15/01/23 19:15:00 21506.29 23848.96 468.28
15/01/23 19:18:00 21507.12 23848.26 468.29
15/01/23 19:21:00 21506.29 23849.05 468.29
15/01/23 19:24:00 21507.11 23848.36 468.29
15/01/23 19:27:00 21506.29 23849.15 468.29
15/01/23 19:30:00 21507.11 23848.46 468.30
15/01/23 19:33:00 21507.94 23847.75 468.30
15/01/23 19:36:00 21507.11 23848.54 468.30
15/01/23 19:39:00 21507.94 23847.85 468.30
15/01/23 19:42:00 21507.12 23848.64 468.31
15/01/23 19:45:00 21507.95 23847.94 468.31
15/01/23 19:48:00 21507.13 23848.73 468.31
15/01/23 19:51:00 21507.96 23848.02 468.31
15/01/23 19:54:00 21507.14 23848.81 468.32
15/01/23 19:57:00 21507.97 23848.12 468.32
15/01/23 20:00:00 21507.14 23848.91 468.32
15/01/23 20:03:00 21507.97 23848.21 468.32
15/01/23 20:06:00 21507.15 23848.99 468.32
15/01/23 20:09:00 21507.98 23848.29 468.33
15/01/23 20:12:00 21507.16 23849.08 468.33
15/01/23 20:15:00 21507.99 23848.38 468.33
15/01/23 20:18:00 21508.80 23847.70 468.33
15/01/23 20:21:00 21507.97 23848.49 468.34
15/01/23 20:24:00 21508.83 23847.77 468.34
15/01/23 20:27:00 21508.01 23848.56 468.34
15/01/23 20:30:00 21508.84 23847.86 468.34
15/01/23 20:33:00 21508.01 23848.65 468.35
15/01/23 20:36:00 21508.84 23847.95 468.35
15/01/23 20:39:00 21508.02 23848.74 468.35
15/01/23 20:42:00 21508.85 23848.04 468.35
15/01/23 20:45:00 21508.03 23848.83 468.36
15/01/23 20:48:00 21508.86 23848.13 468.36
15/01/23 20:51:00 21508.03 23848.92 468.36
15/01/23 20:54:00 21508.86 23848.21 468.36
15/01/23 20:57:00 21508.04 23849.00 468.37
15/01/23 21:00:00 21508.87 23848.30 468.37
15/01/23 21:03:00 21509.70 23847.60 468.37
15/01/23 21:06:00 21508.88 23848.39 468.37
15/01/23 21:09:00 21509.71 23847.69 468.38
15/01/23 21:12:00 21508.89 23848.48 468.38
15/01/23 21:15:00 21509.71 23847.78 468.38
15/01/23 21:18:00 21508.89 23848.57 468.38
15/01/23 21:21:00 21509.71 23847.88 468.38
15/01/23 21:24:00 21508.89 23848.67 468.39
15/01/23 21:27:00 21509.71 23847.98 468.39
15/01/23 21:30:00 21508.89 23848.77 468.39
15/01/23 21:33:00 21509.73 23848.05 468.39
15/01/23 21:36:00 21508.91 23848.85 468.40
15/01/23 21:39:00 21509.75 23848.14 468.40
15/01/23 21:42:00 21508.92 23848.93 468.40
15/01/23 21:45:00 21509.74 23848.24 468.40
15/01/23 21:48:00 21510.57 23847.54 468.41
15/01/23 21:51:00 21509.74 23848.33 468.41
15/01/23 21:54:00 21510.57 23847.63 468.41
15/01/23 21:57:00 21509.75 23848.42 468.41
15/01/23 22:00:00 21510.58 23847.72 468.42
15/01/23 22:03:00 21509.76 23848.51 468.42
15/01/23 22:06:00 21510.60 23847.80 468.42
15/01/23 22:09:00 21509.78 23848.59 468.42
15/01/23 22:12:00 21510.60 23847.90 468.43
15/01/23 22:15:00 21509.78 23848.69 468.43
15/01/23 22:18:00 21510.60 23847.99 468.43
15/01/23 22:21:00 21509.78 23848.78 468.43
15/01/23 22:24:00 21510.60 23848.09 468.43
15/01/23 22:27:00 21509.78 23848.88 468.44
15/01/23 22:30:00 21510.62 23848.16 468.44
15/01/23 22:33:00 21511.44 23847.47 468.44
15/01/23 22:36:00 21510.62 23848.26 468.44
15/01/23 22:39:00 21511.46 23847.55 468.45
15/01/23 22:42:00 21510.63 23848.34 468.45
15/01/23 22:45:00 21511.46 23847.65 468.45
15/01/23 22:48:00 21510.63 23848.44 468.45
15/01/23 22:51:00 21511.47 23847.72 468.46
15/01/23 22:54:00 21510.65 23848.52 468.46
15/01/23 22:57:00 21511.47 23847.82 468.46
15/01/23 23:00:00 21510.65 23848.62 468.46
15/01/23 23:03:00 21511.47 23847.92 468.47
15/01/23 23:06:00 21510.65 23848.72 468.47
15/01/23 23:09:00 21511.49 23848.00 468.47
15/01/23 23:12:00 21510.66 23848.79 468.47
15/01/23 23:15:00 21511.51 23848.08 468.47
15/01/23 23:18:00 21512.34 23847.38 468.48
15/01/23 23:21:00 21511.51 23848.17 468.48
15/01/23 23:24:00 21512.34 23847.48 468.48
15/01/23 23:27:00 21511.51 23848.27 468.48
15/01/23 23:30:00 21512.33 23847.58 468.49
15/01/23 23:33:00 21511.51 23848.37 468.49
15/01/23 23:36:00 21512.35 23847.65 468.49
15/01/23 23:39:00 21511.53 23848.44 468.49
15/01/23 23:42:00 21512.35 23847.75 468.50
15/01/23 23:45:00 21511.52 23848.54 468.50
15/01/23 23:48:00 21512.36 23847.84 468.50
15/01/23 23:51:00 21511.53 23848.63 468.50
15/01/23 23:54:00 21512.36 23847.93 468.51
15/01/23 23:57:00 21511.54 23848.72 468.51
15/01/24 00:00:00 21512.37 23848.02 468.51
15/01/24 00:03:00 21513.20 23847.31 468.51
15/01/24 00:06:00 21512.38 23848.11 468.52
15/01/24 00:09:00 21513.21 23847.40 468.52
15/01/24 00:12:00 21512.39 23848.20 468.52
15/01/24 00:15:00 21513.21 23847.51 468.52
15/01/24 00:18:00 21512.38 23848.29 468.52
15/01/24 00:21:00 21513.21 23847.60 468.53
15/01/24 00:24:00 21512.38 23848.39 468.53
15/01/24 00:27:00 21513.23 23847.67 468.53
15/01/24 00:30:00 21512.41 23848.46 468.53
15/01/24 00:33:00 21513.24 23847.77 468.54
15/01/24 00:36:00 21512.41 23848.56 468.54
15/01/24 00:39:00 21513.23 23847.87 468.54
15/01/24 00:42:00 21512.40 23848.66 468.54
15/01/24 00:45:00 21513.24 23847.96 468.55
15/01/24 00:48:00 21514.07 23847.25 468.55
15/01/24 00:51:00 21513.25 23848.04 468.55
15/01/24 00:54:00 21514.08 23847.34 468.55
15/01/24 00:57:00 21513.26 23848.13 468.56
15/01/24 01:00:00 21514.09 23847.43 468.56
15/01/24 01:03:00 21513.26 23848.22 468.56
15/01/24 01:06:00 21514.09 23847.51 468.56
15/01/24 01:09:00 21513.27 23848.31 468.56
15/01/24 01:12:00 21514.10 23847.60 468.57
15/01/24 01:15:00 21513.28 23848.39 468.57
15/01/24 01:18:00 21514.11 23847.69 468.57
15/01/24 01:21:00 21513.29 23848.48 468.57
15/01/24 01:24:00 21514.11 23847.79 468.58
15/01/24 01:27:00 21513.28 23848.58 468.58
15/01/24 01:30:00 21514.11 23847.89 468.58
15/01/24 01:33:00 21514.94 23847.18 468.58
15/01/24 01:36:00 21514.11 23847.98 468.59
15/01/24 01:39:00 21514.96 23847.27 468.59
15/01/24 01:42:00 21514.13 23848.06 468.59
15/01/24 01:45:00 21514.96 23847.36 468.59
15/01/24 01:48:00 21514.13 23848.15 468.60
15/01/24 01:51:00 21514.96 23847.45 468.60
15/01/24 01:54:00 21514.14 23848.24 468.60
15/01/24 01:57:00 21514.96 23847.55 468.60
15/01/24 02:00:00 21514.14 23848.34 468.60
15/01/24 02:03:00 21514.98 23847.62 468.61
15/01/24 02:06:00 21514.16 23848.41 468.61
15/01/24 02:09:00 21515.00 23847.71 468.61
15/01/24 02:12:00 21514.18 23848.50 468.61
15/01/24 02:15:00 21515.00 23847.80 468.62
15/01/24 02:18:00 21515.83 23847.10 468.62
15/01/24 02:21:00 21515.01 23847.89 468.62
15/01/24 02:24:00 21515.84 23847.19 468.62
15/01/24 02:27:00 21515.01 23847.98 468.63
15/01/24 02:30:00 21515.85 23847.27 468.63
15/01/24 02:33:00 21515.02 23848.07 468.63
15/01/24 02:36:00 21515.84 23847.37 468.63
15/01/24 02:39:00 21515.02 23848.16 468.63
15/01/24 02:42:00 21515.86 23847.45 468.64
15/01/24 02:45:00 21515.04 23848.24 468.64
15/01/24 02:48:00 21515.87 23847.54 468.64
15/01/24 02:51:00 21515.04 23848.33 468.64
15/01/24 02:54:00 21515.87 23847.64 468.65
15/01/24 02:57:00 21515.04 23848.43 468.65
15/01/24 03:00:00 21515.87 23847.73 468.65
15/01/24 03:03:00 21516.70 23847.03 468.65
15/01/24 03:06:00 21515.88 23847.82 468.66
15/01/24 03:09:00 21516.70 23847.13 468.66
15/01/24 03:12:00 21515.87 23847.92 468.66
15/01/24 03:15:00 21516.72 23847.21 468.66
15/01/24 03:18:00 21515.89 23848.00 468.66
15/01/24 03:21:00 21516.72 23847.29 468.67
15/01/24 03:24:00 21515.90 23848.08 468.67
15/01/24 03:27:00 21516.73 23847.38 468.67
15/01/24 03:30:00 21515.91 23848.17 468.67
15/01/24 03:33:00 21516.72 23847.49 468.68
15/01/24 03:36:00 21515.90 23848.28 468.68
15/01/24 03:39:00 21516.74 23847.57 468.68
15/01/24 03:42:00 21515.92 23848.36 468.68
15/01/24 03:45:00 21516.74 23847.66 468.69
15/01/24 03:48:00 21517.57 23846.96 468.69
15/01/24 03:51:00 21516.75 23847.75 468.69
15/01/24 03:54:00 21517.58 23847.05 468.69
15/01/24 03:57:00 21516.76 23847.84 468.70
15/01/24 04:00:00 21517.59 23847.14 468.70
15/01/24 04:03:00 21516.76 23847.93 468.70
15/01/24 04:06:00 21517.60 23847.22 468.70
15/01/24 04:09:00 21516.77 23848.02 468.70
15/01/24 04:12:00 21517.60 23847.32 468.71
15/01/24 04:15:00 21516.77 23848.11 468.71
15/01/24 04:18:00 21517.59 23847.42 468.71
15/01/24 04:21:00 21516.77 23848.21 468.71
15/01/24 04:24:00 21517.60 23847.51 468.72
15/01/24 04:27:00 21516.78 23848.30 468.72
15/01/24 04:30:00 21517.62 23847.59 468.72
15/01/24 04:33:00 21518.44 23846.89 468.72
15/01/24 04:36:00 21517.62 23847.68 468.73
15/01/24 04:39:00 21518.45 23846.97 468.73
15/01/24 04:42:00 21517.63 23847.77 468.73
15/01/24 04:45:00 21518.45 23847.07 468.73
15/01/24 04:48:00 21517.62 23847.86 468.73
15/01/24 04:51:00 21518.47 23847.15 468.74
15/01/24 04:54:00 21517.65 23847.95 468.74
15/01/24 04:57:00 21518.47 23847.25 468.74
15/01/24 05:00:00 21517.64 23848.04 468.74
15/01/24 05:03:00 21518.48 23847.33 468.75
15/01/24 05:06:00 21517.65 23848.13 468.75
15/01/24 05:09:00 21518.48 23847.43 468.75
15/01/24 05:12:00 21517.65 23848.23 468.75
15/01/24 05:15:00 21518.50 23847.50 468.76
15/01/24 05:18:00 21519.34 23846.80 468.76
15/01/24 05:21:00 21518.52 23847.59 468.76
15/01/24 05:24:00 21519.33 23846.90 468.76
15/01/24 05:27:00 21518.51 23847.70 468.76
15/01/24 05:30:00 21519.34 23847.00 468.77
15/01/24 05:33:00 21518.51 23847.79 468.77
15/01/24 05:36:00 21519.37 23847.06 468.77
15/01/24 05:39:00 21518.54 23847.85 468.77
15/01/24 05:42:00 21519.35 23847.17 468.78
15/01/24 05:45:00 21518.53 23847.96 468.78
15/01/24 05:48:00 21519.36 23847.26 468.78
15/01/24 05:51:00 21518.54 23848.04 468.78
15/01/24 05:54:00 21519.36 23847.35 468.79
15/01/24 05:57:00 21518.54 23848.14 468.79
15/01/24 06:00:00 21519.36 23847.45 468.79
15/01/24 06:03:00 21520.19 23846.75 468.79
15/01/24 06:06:00 21519.37 23847.53 468.79
15/01/24 06:09:00 21520.21 23846.82 468.80
15/01/24 06:12:00 21519.39 23847.61 468.80
15/01/24 06:15:00 21520.21 23846.92 468.80
15/01/24 06:18:00 21519.39 23847.71 468.80
15/01/24 06:21:00 21520.22 23847.01 468.81
15/01/24 06:24:00 21519.40 23847.79 468.81
15/01/24 06:27:00 21520.23 23847.09 468.81
15/01/24 06:30:00 21519.41 23847.88 468.81
15/01/24 06:33:00 21520.24 23847.18 468.81
15/01/24 06:36:00 21519.41 23847.97 468.82
15/01/24 06:39:00 21520.23 23847.29 468.82
15/01/24 06:42:00 21519.40 23848.07 468.82
15/01/24 06:45:00 21520.25 23847.36 468.82
15/01/24 06:48:00 21521.09 23846.65 468.83
15/01/24 06:51:00 21520.27 23847.44 468.83
15/01/24 06:54:00 21521.08 23846.76 468.83
15/01/24 06:57:00 21520.25 23847.55 468.83
15/01/24 07:00:00 21521.09 23846.84 468.84
15/01/24 07:03:00 21520.26 23847.63 468.84
15/01/24 07:06:00 21521.09 23846.94 468.84
15/01/24 07:09:00 21520.26 23847.73 468.84
15/01/24 07:12:00 21521.09 23847.04 468.84
15/01/24 07:15:00 21520.26 23847.83 468.85
15/01/24 07:18:00 21521.12 23847.10 468.85
15/01/24 07:21:00 21520.29 23847.89 468.85
15/01/24 07:24:00 21521.11 23847.20 468.85
15/01/24 07:27:00 21520.29 23847.99 468.86
15/01/24 07:30:00 21521.11 23847.30 468.86
15/01/24 07:33:00 21521.94 23846.59 468.86
15/01/24 07:36:00 21521.12 23847.38 468.86
15/01/24 07:39:00 21521.96 23846.68 468.86
15/01/24 07:42:00 21521.13 23847.47 468.87
15/01/24 07:45:00 21521.96 23846.78 468.87
15/01/24 07:48:00 21521.13 23847.57 468.87
15/01/24 07:51:00 21521.95 23846.88 468.87
15/01/24 07:54:00 21521.13 23847.67 468.88
15/01/24 07:57:00 21521.96 23846.96 468.88
15/01/24 08:00:00 21521.14 23847.75 468.88
15/01/24 08:03:00 21521.98 23847.04 468.88
15/01/24 08:06:00 21521.16 23847.83 468.89
15/01/24 08:09:00 21521.98 23847.14 468.89
15/01/24 08:12:00 21521.16 23847.92 468.89
15/01/24 08:15:00 21521.99 23847.22 468.89
15/01/24 08:18:00 21522.80 23846.54 468.90
15/01/24 08:21:00 21521.98 23847.33 468.90
15/01/24 08:24:00 21522.81 23846.62 468.90
15/01/24 08:27:00 21521.99 23847.41 468.90
15/01/24 08:30:00 21522.84 23846.69 468.90
15/01/24 08:33:00 21522.02 23847.48 468.91
15/01/24 08:36:00 21522.83 23846.79 468.91
15/01/24 08:39:00 21522.01 23847.58 468.91
15/01/24 08:42:00 21522.84 23846.88 468.91
15/01/24 08:45:00 21522.02 23847.67 468.92
15/01/24 08:48:00 21522.84 23846.98 468.92
15/01/24 08:51:00 21522.02 23847.77 468.92
15/01/24 08:54:00 21522.86 23847.06 468.92
15/01/24 08:57:00 21522.04 23847.85 468.92
15/01/24 09:00:00 21522.87 23847.14 468.93
15/01/24 09:03:00 21523.70 23846.44 468.93
15/01/24 09:06:00 21522.88 23847.23 468.93
15/01/24 09:09:00 21523.71 23846.53 468.93
15/01/24 09:12:00 21522.89 23847.32 468.94
15/01/24 09:15:00 21523.72 23846.61 468.94
15/01/24 09:18:00 21522.90 23847.40 468.94
15/01/24 09:21:00 21523.71 23846.72 468.94
15/01/24 09:24:00 21522.89 23847.51 468.94
15/01/24 09:27:00 21523.72 23846.81 468.95
15/01/24 09:30:00 21522.90 23847.60 468.95
15/01/24 09:33:00 21523.72 23846.90 468.95
15/01/24 09:36:00 21522.90 23847.69 468.95
15/01/24 09:39:00 21523.74 23846.98 468.96
15/01/24 09:42:00 21522.92 23847.77 468.96
15/01/24 09:45:00 21523.75 23847.06 468.96
15/01/24 09:48:00 21524.57 23846.37 468.96
15/01/24 09:51:00 21523.75 23847.16 468.96
15/01/24 09:54:00 21524.57 23846.47 468.97
15/01/24 09:57:00 21523.75 23847.26 468.97
15/01/24 10:00:00 21524.59 23846.55 468.97
15/01/24 10:03:00 21523.76 23847.34 468.97
15/01/24 10:06:00 21524.59 23846.64 468.98
15/01/24 10:09:00 21523.77 23847.43 468.98
15/01/24 10:12:00 21524.60 23846.73 468.98
15/01/24 10:15:00 21523.78 23847.52 468.98
15/01/24 10:18:00 21524.60 23846.82 468.98
15/01/24 10:21:00 21523.78 23847.61 468.99
15/01/24 10:24:00 21524.60 23846.91 468.99
15/01/24 10:27:00 21523.78 23847.71 468.99
15/01/24 10:30:00 21524.61 23847.01 468.99
15/01/24 10:33:00 21525.45 23846.30 469.00
15/01/24 10:36:00 21524.62 23847.09 469.00
15/01/24 10:39:00 21525.45 23846.40 469.00
15/01/24 10:42:00 21524.62 23847.19 469.00
15/01/24 10:45:00 21525.45 23846.48 469.00
15/01/24 10:48:00 21524.63 23847.27 469.01
15/01/24 10:51:00 21525.47 23846.56 469.01
15/01/24 10:54:00 21524.65 23847.35 469.01
15/01/24 10:57:00 21525.46 23846.66 469.01
15/01/24 11:00:00 21524.64 23847.46 469.02
15/01/24 11:03:00 21525.48 23846.75 469.02
15/01/24 11:06:00 21524.65 23847.54 469.02
15/01/24 11:09:00 21525.47 23846.84 469.02
15/01/24 11:12:00 21524.65 23847.63 469.03
15/01/24 11:15:00 21525.47 23846.94 469.03
15/01/24 11:18:00 21526.33 23846.22 469.03
15/01/24 11:21:00 21525.50 23847.01 469.03
15/01/24 11:24:00 21526.33 23846.31 469.03
15/01/24 11:27:00 21525.50 23847.11 469.04
15/01/24 11:30:00 21526.33 23846.41 469.04
15/01/24 11:33:00 21525.50 23847.20 469.04
15/01/24 11:36:00 21526.32 23846.50 469.04
15/01/24 11:39:00 21525.50 23847.29 469.05
15/01/24 11:42:00 21526.34 23846.58 469.05
15/01/24 11:45:00 21525.52 23847.37 469.05
15/01/24 11:48:00 21526.34 23846.69 469.05
15/01/24 11:51:00 21525.51 23847.48 469.05
15/01/24 11:54:00 21526.35 23846.77 469.06
15/01/24 11:57:00 21525.52 23847.56 469.06
15/01/24 12:00:00 21526.35 23846.86 469.06
15/01/24 12:03:00 21527.19 23846.15 469.06
15/01/24 12:06:00 21526.37 23846.95 469.07
15/01/24 12:09:00 21527.20 23846.24 469.07
15/01/24 12:12:00 21526.38 23847.03 469.07
15/01/24 12:15:00 21527.19 23846.34 469.07
15/01/24 12:18:00 21526.37 23847.13 469.07
15/01/24 12:21:00 21527.20 23846.43 469.08
15/01/24 12:24:00 21526.38 23847.22 469.08
15/01/24 12:27:00 21527.20 23846.52 469.08
15/01/24 12:30:00 21526.38 23847.31 469.08
15/01/24 12:33:00 21527.22 23846.60 469.09
15/01/24 12:36:00 21526.40 23847.39 469.09
15/01/24 12:39:00 21527.23 23846.69 469.09
15/01/24 12:42:00 21526.41 23847.48 469.09
15/01/24 12:45:00 21527.22 23846.79 469.09
15/01/24 12:48:00 21528.05 23846.09 469.10
15/01/24 12:51:00 21527.23 23846.88 469.10
15/01/24 12:54:00 21528.06 23846.17 469.10
15/01/24 12:57:00 21527.24 23846.96 469.10
15/01/24 13:00:00 21528.07 23846.26 469.11
15/01/24 13:03:00 21527.25 23847.05 469.11
15/01/24 13:06:00 21528.08 23846.35 469.11
15/01/24 13:09:00 21527.26 23847.14 469.11
15/01/24 13:12:00 21528.07 23846.45 469.11
15/01/24 13:15:00 21527.25 23847.24 469.12
15/01/24 13:18:00 21528.09 23846.52 469.12
15/01/24 13:21:00 21527.27 23847.32 469.12
15/01/24 13:24:00 21528.09 23846.62 469.12
15/01/24 13:27:00 21527.27 23847.42 469.13
15/01/24 13:30:00 21528.11 23846.71 469.13
15/01/24 13:33:00 21528.94 23846.00 469.13
15/01/24 13:36:00 21528.12 23846.79 469.13
15/01/24 13:39:00 21528.95 23846.09 469.13
15/01/24 13:42:00 21528.13 23846.88 469.14
15/01/24 13:45:00 21528.96 23846.17 469.14
15/01/24 13:48:00 21528.14 23846.96 469.14
15/01/24 13:51:00 21528.96 23846.27 469.14
15/01/24 13:54:00 21528.13 23847.06 469.14
15/01/24 13:57:00 21528.96 23846.37 469.15
15/01/24 14:00:00 21528.14 23847.16 469.15
15/01/24 14:03:00 21528.97 23846.45 469.15
15/01/24 14:06:00 21528.15 23847.24 469.15
15/01/24 14:09:00 21528.98 23846.54 469.16
15/01/24 14:12:00 21528.16 23847.33 469.16
15/01/24 14:15:00 21528.99 23846.62 469.16
15/01/24 14:18:00 21529.80 23845.93 469.16
15/01/24 14:21:00 21528.98 23846.72 469.16
15/01/24 14:24:00 21529.83 23846.01 469.17
15/01/24 14:27:00 21529.00 23846.80 469.17
15/01/24 14:30:00 21529.83 23846.11 469.17
15/01/24 14:33:00 21529.00 23846.90 469.17
15/01/24 14:36:00 21529.84 23846.19 469.18
15/01/24 14:39:00 21529.01 23846.98 469.18
15/01/24 14:42:00 21529.83 23846.29 469.18
15/01/24 14:45:00 21529.00 23847.09 469.18
15/01/24 14:48:00 21529.84 23846.38 469.18
15/01/24 14:51:00 21529.01 23847.17 469.19
15/01/24 14:54:00 21529.85 23846.47 469.19
15/01/24 14:57:00 21529.02 23847.26 469.19
15/01/24 15:00:00 21529.86 23846.55 469.19
15/01/24 15:03:00 21530.68 23845.86 469.20
15/01/24 15:06:00 21529.86 23846.65 469.20
15/01/24 15:09:00 21530.68 23845.95 469.20
15/01/24 15:12:00 21529.86 23846.74 469.20
15/01/24 15:15:00 21530.70 23846.04 469.20
15/01/24 15:18:00 21529.87 23846.83 469.21
15/01/24 15:21:00 21530.71 23846.12 469.21
15/01/24 15:24:00 21529.88 23846.91 469.21
15/01/24 15:27:00 21530.71 23846.21 469.21
15/01/24 15:30:00 21529.89 23847.00 469.22
15/01/24 15:33:00 21530.71 23846.30 469.22
15/01/24 15:36:00 21529.89 23847.09 469.22
15/01/24 15:39:00 21530.71 23846.40 469.22
15/01/24 15:42:00 21529.89 23847.19 469.22
15/01/24 15:45:00 21530.73 23846.48 469.23
15/01/24 15:48:00 21531.55 23845.79 469.23
15/01/24 15:51:00 21530.73 23846.57 469.23
15/01/24 15:54:00 21531.55 23845.88 469.23
15/01/24 15:57:00 21530.73 23846.68 469.23
15/01/24 16:00:00 21531.56 23845.96 469.24
15/01/24 16:03:00 21530.74 23846.75 469.24
15/01/24 16:06:00 21531.57 23846.05 469.24
15/01/24 16:09:00 21530.75 23846.84 469.24
15/01/24 16:12:00 21531.59 23846.13 469.25
15/01/24 16:15:00 21530.76 23846.93 469.25
15/01/24 16:18:00 21531.57 23846.24 469.25
15/01/24 16:21:00 21530.75 23847.04 469.25
15/01/24 16:24:00 21531.59 23846.33 469.25
15/01/24 16:27:00 21530.76 23847.12 469.26
15/01/24 16:30:00 21531.60 23846.41 469.26
15/01/24 16:33:00 21532.43 23845.70 469.26
15/01/24 16:36:00 21531.61 23846.49 469.26
15/01/24 16:39:00 21532.44 23845.79 469.27
15/01/24 16:42:00 21531.62 23846.58 469.27
15/01/24 16:45:00 21532.43 23845.89 469.27
15/01/24 16:48:00 21531.61 23846.68 469.27
15/01/24 16:51:00 21532.45 23845.98 469.27
15/01/24 16:54:00 21531.62 23846.77 469.28
15/01/24 16:57:00 21532.45 23846.07 469.28
15/01/24 17:00:00 21531.63 23846.86 469.28
15/01/24 17:03:00 21532.44 23846.17 469.28
15/01/24 17:06:00 21531.62 23846.96 469.28
15/01/24 17:09:00 21532.47 23846.24 469.29
15/01/24 17:12:00 21531.64 23847.04 469.29
15/01/24 17:15:00 21532.47 23846.34 469.29
15/01/24 17:18:00 21533.30 23845.63 469.29
15/01/24 17:21:00 21532.47 23846.42 469.30
15/01/24 17:24:00 21533.31 23845.72 469.30
15/01/24 17:27:00 21532.49 23846.51 469.30
15/01/24 17:30:00 21533.30 23845.82 469.30
15/01/24 17:33:00 21532.48 23846.61 469.30
15/01/24 17:36:00 21533.31 23845.91 469.31
15/01/24 17:39:00 21532.49 23846.70 469.31
15/01/24 17:42:00 21533.32 23845.99 469.31
15/01/24 17:45:00 21532.50 23846.78 469.31
15/01/24 17:48:00 21533.33 23846.08 469.32
15/01/24 17:51:00 21532.51 23846.87 469.32
15/01/24 17:54:00 21533.34 23846.17 469.32
15/01/24 17:57:00 21532.51 23846.96 469.32
15/01/24 18:00:00 21533.34 23846.26 469.32
15/01/24 18:03:00 21534.15 23845.58 469.33
15/01/24 18:06:00 21533.33 23846.37 469.33
15/01/24 18:09:00 21534.17 23845.65 469.33
15/01/24 18:12:00 21533.35 23846.45 469.33
15/01/24 18:15:00 21534.18 23845.73 469.33
15/01/24 18:18:00 21533.36 23846.53 469.34
15/01/24 18:21:00 21534.18 23845.83 469.34
15/01/24 18:24:00 21533.36 23846.62 469.34
15/01/24 18:27:00 21534.19 23845.92 469.34
15/01/24 18:30:00 21533.37 23846.71 469.35
15/01/24 18:33:00 21534.21 23846.00 469.35
15/01/24 18:36:00 21533.38 23846.79 469.35
15/01/24 18:39:00 21534.20 23846.11 469.35
15/01/24 18:42:00 21533.38 23846.90 469.35
15/01/24 18:45:00 21534.21 23846.19 469.36
15/01/24 18:48:00 21535.04 23845.48 469.36
15/01/24 18:51:00 21534.22 23846.28 469.36
15/01/24 18:54:00 21535.05 23845.57 469.36
15/01/24 18:57:00 21534.23 23846.36 469.36
15/01/24 19:00:00 21535.05 23845.67 469.37
15/01/24 19:03:00 21534.22 23846.46 469.37
15/01/24 19:06:00 21535.06 23845.76 469.37
15/01/24 19:09:00 21534.23 23846.55 469.37
15/01/24 19:12:00 21535.06 23845.85 469.38
15/01/24 19:15:00 21534.23 23846.64 469.38
15/01/24 19:18:00 21535.06 23845.94 469.38
15/01/24 19:21:00 21534.24 23846.73 469.38
15/01/24 19:24:00 21535.08 23846.01 469.38
15/01/24 19:27:00 21534.26 23846.81 469.39
15/01/24 19:30:00 21535.08 23846.12 469.39
15/01/24 19:33:00 21535.92 23845.41 469.39
15/01/24 19:36:00 21535.10 23846.20 469.39
15/01/24 19:39:00 21535.91 23845.51 469.39
15/01/24 19:42:00 21535.09 23846.30 469.40
15/01/24 19:45:00 21535.92 23845.59 469.40
15/01/24 19:48:00 21535.10 23846.39 469.40
15/01/24 19:51:00 21535.94 23845.68 469.40
15/01/24 19:54:00 21535.11 23846.47 469.41
15/01/24 19:57:00 21535.92 23845.79 469.41
15/01/24 20:00:00 21535.10 23846.58 469.41
15/01/24 20:03:00 21535.96 23845.85 469.41
15/01/24 20:06:00 21535.13 23846.64 469.41
15/01/24 20:09:00 21535.97 23845.94 469.42
15/01/24 20:12:00 21535.15 23846.73 469.42
15/01/24 20:15:00 21535.96 23846.04 469.42
15/01/24 20:18:00 21536.79 23845.33 469.42
15/01/24 20:21:00 21535.97 23846.12 469.42
15/01/24 20:24:00 21536.79 23845.43 469.43
15/01/24 20:27:00 21535.96 23846.22 469.43
15/01/24 20:30:00 21536.80 23845.52 469.43
15/01/24 20:33:00 21535.97 23846.31 469.43
15/01/24 20:36:00 21536.82 23845.59 469.43
15/01/24 20:39:00 21535.99 23846.38 469.44
15/01/24 20:42:00 21536.82 23845.69 469.44
15/01/24 20:45:00 21536.00 23846.48 469.44
15/01/24 20:48:00 21536.82 23845.78 469.44
15/01/24 20:51:00 21536.00 23846.58 469.45
15/01/24 20:54:00 21536.82 23845.88 469.45
15/01/24 20:57:00 21536.00 23846.67 469.45
15/01/24 21:00:00 21536.84 23845.96 469.45
15/01/24 21:03:00 21537.66 23845.26 469.45
15/01/24 21:06:00 21536.83 23846.05 469.46
15/01/24 21:09:00 21537.68 23845.34 469.46
15/01/24 21:12:00 21536.86 23846.13 469.46
15/01/24 21:15:00 21537.67 23845.44 469.46
15/01/24 21:18:00 21536.85 23846.23 469.46
15/01/24 21:21:00 21537.68 23845.52 469.47
15/01/24 21:24:00 21536.86 23846.31 469.47
15/01/24 21:27:00 21537.70 23845.61 469.47
15/01/24 21:30:00 21536.87 23846.40 469.47
15/01/24 21:33:00 21537.69 23845.71 469.48
15/01/24 21:36:00 21536.86 23846.50 469.48
15/01/24 21:39:00 21537.70 23845.80 469.48
15/01/24 21:42:00 21536.88 23846.59 469.48
15/01/24 21:45:00 21537.71 23845.88 469.48
15/01/24 21:48:00 21538.54 23845.17 469.49
15/01/24 21:51:00 21537.72 23845.96 469.49
15/01/24 21:54:00 21538.54 23845.27 469.49
15/01/24 21:57:00 21537.71 23846.07 469.49
15/01/24 22:00:00 21538.55 23845.36 469.49
15/01/24 22:03:00 21537.73 23846.15 469.50
15/01/24 22:06:00 21538.54 23845.46 469.50
15/01/24 22:09:00 21537.71 23846.25 469.50
15/01/24 22:12:00 21538.55 23845.55 469.50
15/01/24 22:15:00 21537.73 23846.34 469.50
15/01/24 22:18:00 21538.57 23845.63 469.51
15/01/24 22:21:00 21537.74 23846.42 469.51
15/01/24 22:24:00 21538.58 23845.71 469.51
15/01/24 22:27:00 21537.75 23846.50 469.51
15/01/24 22:30:00 21538.57 23845.81 469.52
15/01/24 22:33:00 21539.40 23845.11 469.52
15/01/24 22:36:00 21538.58 23845.90 469.52
15/01/24 22:39:00 21539.41 23845.19 469.52
15/01/24 22:42:00 21538.59 23845.98 469.52
15/01/24 22:45:00 21539.41 23845.30 469.53
15/01/24 22:48:00 21538.58 23846.09 469.53
15/01/24 22:51:00 21539.42 23845.38 469.53
15/01/24 22:54:00 21538.59 23846.17 469.53
15/01/24 22:57:00 21539.43 23845.47 469.53
15/01/24 23:00:00 21538.61 23846.26 469.54
15/01/24 23:03:00 21539.45 23845.55 469.54
15/01/24 23:06:00 21538.62 23846.34 469.54
15/01/24 23:09:00 21539.43 23845.65 469.54
15/01/24 23:12:00 21538.61 23846.44 469.54
15/01/24 23:15:00 21539.45 23845.74 469.55
15/01/24 23:18:00 21540.26 23845.04 469.55
15/01/24 23:21:00 21539.44 23845.84 469.55
15/01/24 23:24:00 21540.29 23845.11 469.55
15/01/24 23:27:00 21539.47 23845.90 469.56
15/01/24 23:30:00 21540.29 23845.22 469.56
15/01/24 23:33:00 21539.46 23846.01 469.56
15/01/24 23:36:00 21540.30 23845.30 469.56
15/01/24 23:39:00 21539.47 23846.09 469.56
15/01/24 23:42:00 21540.29 23845.40 469.57
15/01/24 23:45:00 21539.46 23846.20 469.57
15/01/24 23:48:00 21540.30 23845.49 469.57
15/01/24 23:51:00 21539.48 23846.28 469.57
15/01/24 23:54:00 21540.31 23845.57 469.57
15/01/24 23:57:00 21539.49 23846.36 469.58
15/01/25 00:00:00 21540.30 23845.67 469.58
15/01/25 00:03:00 21541.14 23844.96 469.58
15/01/25 00:06:00 21540.32 23845.76 469.58
15/01/25 00:09:00 21541.15 23845.04 469.58
15/01/25 00:12:00 21540.33 23845.84 469.59
15/01/25 00:15:00 21541.17 23845.13 469.59
15/01/25 00:18:00 21540.34 23845.93 469.59
15/01/25 00:21:00 21541.16 23845.23 469.59
15/01/25 00:24:00 21540.33 23846.02 469.59
15/01/25 00:27:00 21541.17 23845.32 469.60
15/01/25 00:30:00 21540.35 23846.11 469.60
15/01/25 00:33:00 21541.16 23845.42 469.60
15/01/25 00:36:00 21540.34 23846.21 469.60
15/01/25 00:39:00 21541.20 23845.49 469.61
15/01/25 00:42:00 21540.37 23846.28 469.61
15/01/25 00:45:00 21541.18 23845.59 469.61
15/01/25 00:48:00 21542.02 23844.88 469.61
15/01/25 00:51:00 21541.20 23845.67 469.61
15/01/25 00:54:00 21542.01 23844.98 469.62
15/01/25 00:57:00 21541.19 23845.77 469.62
15/01/25 01:00:00 21542.03 23845.06 469.62
15/01/25 01:03:00 21541.20 23845.86 469.62
15/01/25 01:06:00 21542.04 23845.15 469.62
15/01/25 01:09:00 21541.22 23845.94 469.63
15/01/25 01:12:00 21542.05 23845.23 469.63
15/01/25 01:15:00 21541.23 23846.02 469.63
15/01/25 01:18:00 21542.04 23845.34 469.63
15/01/25 01:21:00 21541.22 23846.13 469.63
15/01/25 01:24:00 21542.05 23845.42 469.64
15/01/25 01:27:00 21541.23 23846.21 469.64
15/01/25 01:30:00 21542.06 23845.51 469.64
15/01/25 01:33:00 21542.88 23844.81 469.64
15/01/25 01:36:00 21542.06 23845.60 469.64
15/01/25 01:39:00 21542.88 23844.90 469.65
15/01/25 01:42:00 21542.06 23845.69 469.65
15/01/25 01:45:00 21542.91 23844.98 469.65
15/01/25 01:48:00 21542.08 23845.77 469.65
15/01/25 01:51:00 21542.91 23845.07 469.66
15/01/25 01:54:00 21542.09 23845.86 469.66
15/01/25 01:57:00 21542.92 23845.16 469.66
15/01/25 02:00:00 21542.09 23845.96 469.66
15/01/25 02:03:00 21542.90 23845.27 469.66
15/01/25 02:06:00 21542.08 23846.06 469.67
15/01/25 02:09:00 21542.92 23845.35 469.67
15/01/25 02:12:00 21542.09 23846.14 469.67
15/01/25 02:15:00 21542.93 23845.43 469.67
15/01/25 02:18:00 21543.77 23844.72 469.67
15/01/25 02:21:00 21542.94 23845.51 469.68
15/01/25 02:24:00 21543.76 23844.83 469.68
15/01/25 02:27:00 21542.94 23845.62 469.68
15/01/25 02:30:00 21543.77 23844.91 469.68
15/01/25 02:33:00 21542.95 23845.70 469.68
15/01/25 02:36:00 21543.79 23844.99 469.69
15/01/25 02:39:00 21542.96 23845.78 469.69
15/01/25 02:42:00 21543.78 23845.10 469.69
15/01/25 02:45:00 21542.96 23845.89 469.69
15/01/25 02:48:00 21543.79 23845.18 469.69
15/01/25 02:51:00 21542.96 23845.97 469.70
15/01/25 02:54:00 21543.80 23845.26 469.70
15/01/25 02:57:00 21542.98 23846.05 469.70
15/01/25 03:00:00 21543.81 23845.34 469.70
15/01/25 03:03:00 21544.63 23844.65 469.70
15/01/25 03:06:00 21543.81 23845.44 469.71
15/01/25 03:09:00 21544.63 23844.75 469.71
15/01/25 03:12:00 21543.81 23845.54 469.71
15/01/25 03:15:00 21544.64 23844.84 469.71
15/01/25 03:18:00 21543.81 23845.63 469.71
15/01/25 03:21:00 21544.64 23844.94 469.72
15/01/25 03:24:00 21543.82 23845.73 469.72
15/01/25 03:27:00 21544.66 23845.01 469.72
15/01/25 03:30:00 21543.84 23845.80 469.72
15/01/25 03:33:00 21544.67 23845.10 469.72
15/01/25 03:36:00 21543.84 23845.89 469.73
15/01/25 03:39:00 21544.67 23845.19 469.73
15/01/25 03:42:00 21543.84 23845.98 469.73
15/01/25 03:45:00 21544.66 23845.29 469.73
15/01/25 03:48:00 21545.49 23844.58 469.74
15/01/25 03:51:00 21544.67 23845.37 469.74
15/01/25 03:54:00 21545.51 23844.67 469.74
15/01/25 03:57:00 21544.68 23845.46 469.74
15/01/25 04:00:00 21545.52 23844.75 469.74
15/01/25 04:03:00 21544.70 23845.54 469.75
15/01/25 04:06:00 21545.51 23844.85 469.75
15/01/25 04:09:00 21544.69 23845.64 469.75
15/01/25 04:12:00 21545.53 23844.93 469.75
15/01/25 04:15:00 21544.71 23845.73 469.75
15/01/25 04:18:00 21545.54 23845.02 469.76
15/01/25 04:21:00 21544.72 23845.81 469.76
15/01/25 04:24:00 21545.53 23845.12 469.76
15/01/25 04:27:00 21544.71 23845.91 469.76
15/01/25 04:30:00 21545.53 23845.22 469.76
15/01/25 04:33:00 21546.36 23844.51 469.77
15/01/25 04:36:00 21545.54 23845.30 469.77
15/01/25 04:39:00 21546.38 23844.59 469.77
15/01/25 04:42:00 21545.55 23845.39 469.77
15/01/25 04:45:00 21546.39 23844.68 469.77
15/01/25 04:48:00 21545.57 23845.47 469.78
15/01/25 04:51:00 21546.38 23844.78 469.78
15/01/25 04:54:00 21545.56 23845.57 469.78
15/01/25 04:57:00 21546.39 23844.86 469.78
15/01/25 05:00:00 21545.57 23845.65 469.78
15/01/25 05:03:00 21546.41 23844.95 469.79
15/01/25 05:06:00 21545.58 23845.74 469.79
15/01/25 05:09:00 21546.40 23845.05 469.79
15/01/25 05:12:00 21545.58 23845.84 469.79
15/01/25 05:15:00 21546.41 23845.13 469.79
15/01/25 05:18:00 21547.24 23844.43 469.80
15/01/25 05:21:00 21546.41 23845.22 469.80
15/01/25 05:24:00 21547.24 23844.53 469.80
15/01/25 05:27:00 21546.42 23845.32 469.80
15/01/25 05:30:00 21547.26 23844.61 469.80
15/01/25 05:33:00 21546.43 23845.40 469.81
15/01/25 05:36:00 21547.25 23844.71 469.81
15/01/25 05:39:00 21546.42 23845.50 469.81
15/01/25 05:42:00 21547.26 23844.79 469.81
15/01/25 05:45:00 21546.44 23845.58 469.81
15/01/25 05:48:00 21547.28 23844.87 469.82
15/01/25 05:51:00 21546.45 23845.66 469.82
15/01/25 05:54:00 21547.29 23844.96 469.82
15/01/25 05:57:00 21546.46 23845.75 469.82
15/01/25 06:00:00 21547.28 23845.06 469.82
15/01/25 06:03:00 21548.11 23844.36 469.83
15/01/25 06:06:00 21547.28 23845.15 469.83
15/01/25 06:09:00 21548.11 23844.45 469.83
15/01/25 06:12:00 21547.29 23845.24 469.83
15/01/25 06:15:00 21548.12 23844.53 469.83
15/01/25 06:18:00 21547.30 23845.32 469.84
15/01/25 06:21:00 21548.14 23844.62 469.84
15/01/25 06:24:00 21547.31 23845.41 469.84
15/01/25 06:27:00 21548.13 23844.71 469.84
15/01/25 06:30:00 21547.30 23845.51 469.84
15/01/25 06:33:00 21548.14 23844.80 469.85
15/01/25 06:36:00 21547.32 23845.59 469.85
15/01/25 06:39:00 21548.13 23844.90 469.85
15/01/25 06:42:00 21547.31 23845.69 469.85
15/01/25 06:45:00 21548.15 23844.98 469.85
15/01/25 06:48:00 21548.98 23844.28 469.86
15/01/25 06:51:00 21548.15 23845.07 469.86
15/01/25 06:54:00 21548.99 23844.36 469.86
15/01/25 06:57:00 21548.17 23845.16 469.86
15/01/25 07:00:00 21548.99 23844.46 469.86
15/01/25 07:03:00 21548.17 23845.25 469.87
15/01/25 07:06:00 21549.00 23844.53 469.87
15/01/25 07:09:00 21548.18 23845.33 469.87
15/01/25 07:12:00 21549.00 23844.64 469.87
15/01/25 07:15:00 21548.17 23845.43 469.87
15/01/25 07:18:00 21549.02 23844.72 469.88
15/01/25 07:21:00 21548.19 23845.51 469.88
15/01/25 07:24:00 21549.01 23844.82 469.88
15/01/25 07:27:00 21548.18 23845.61 469.88
15/01/25 07:30:00 21549.03 23844.90 469.88
15/01/25 07:33:00 21549.86 23844.19 469.89
15/01/25 07:36:00 21549.03 23844.98 469.89
15/01/25 07:39:00 21549.85 23844.29 469.89
15/01/25 07:42:00 21549.03 23845.09 469.89
15/01/25 07:45:00 21549.86 23844.38 469.90
15/01/25 07:48:00 21549.04 23845.17 469.90
15/01/25 07:51:00 21549.86 23844.48 469.90
15/01/25 07:54:00 21549.03 23845.27 469.90
15/01/25 07:57:00 21549.87 23844.56 469.90
15/01/25 08:00:00 21549.05 23845.35 469.90
15/01/25 08:03:00 21549.88 23844.64 469.91
15/01/25 08:06:00 21549.06 23845.44 469.91
15/01/25 08:09:00 21549.89 23844.73 469.91
15/01/25 08:12:00 21549.06 23845.52 469.91
15/01/25 08:15:00 21549.89 23844.83 469.91
15/01/25 08:18:00 21550.73 23844.12 469.92
15/01/25 08:21:00 21549.90 23844.91 469.92
15/01/25 08:24:00 21550.72 23844.22 469.92
15/01/25 08:27:00 21549.90 23845.01 469.92
15/01/25 08:30:00 21550.72 23844.31 469.92
15/01/25 08:33:00 21549.90 23845.10 469.93
15/01/25 08:36:00 21550.73 23844.41 469.93
15/01/25 08:39:00 21549.90 23845.20 469.93
15/01/25 08:42:00 21550.76 23844.47 469.93
15/01/25 08:45:00 21549.93 23845.26 469.93
15/01/25 08:48:00 21550.76 23844.56 469.94
15/01/25 08:51:00 21549.93 23845.36 469.94
15/01/25 08:54:00 21550.75 23844.67 469.94
15/01/25 08:57:00 21549.93 23845.46 469.94
15/01/25 09:00:00 21550.76 23844.75 469.94
15/01/25 09:03:00 21551.58 23844.06 469.95
15/01/25 09:06:00 21550.76 23844.85 469.95
15/01/25 09:09:00 21551.59 23844.13 469.95
15/01/25 09:12:00 21550.77 23844.93 469.95
15/01/25 09:15:00 21551.61 23844.22 469.95
15/01/25 09:18:00 21550.78 23845.01 469.96
15/01/25 09:21:00 21551.60 23844.32 469.96
15/01/25 09:24:00 21550.78 23845.11 469.96
15/01/25 09:27:00 21551.62 23844.40 469.96
15/01/25 09:30:00 21550.79 23845.20 469.96
15/01/25 09:33:00 21551.63 23844.48 469.97
15/01/25 09:36:00 21550.80 23845.28 469.97
15/01/25 09:39:00 21551.62 23844.59 469.97
15/01/25 09:42:00 21550.80 23845.38 469.97
15/01/25 09:45:00 21551.62 23844.68 469.97
15/01/25 09:48:00 21552.46 23843.98 469.98
15/01/25 09:51:00 21551.63 23844.77 469.98
15/01/25 09:54:00 21552.47 23844.06 469.98
15/01/25 09:57:00 21551.64 23844.85 469.98
15/01/25 10:00:00 21552.48 23844.14 469.98
15/01/25 10:03:00 21551.66 23844.93 469.99
15/01/25 10:06:00 21552.47 23844.24 469.99
15/01/25 10:09:00 21551.65 23845.03 469.99
15/01/25 10:12:00 21552.48 23844.33 469.99
15/01/25 10:15:00 21551.66 23845.12 469.99
15/01/25 10:18:00 21552.48 23844.42 470.00
15/01/25 10:21:00 21551.66 23845.22 470.00
15/01/25 10:24:00 21552.50 23844.50 470.00
15/01/25 10:27:00 21551.67 23845.30 470.00
15/01/25 10:30:00 21552.51 23844.59 470.00
15/01/25 10:33:00 21553.33 23843.89 470.01
15/01/25 10:36:00 21552.50 23844.69 470.01
15/01/25 10:39:00 21553.33 23843.99 470.01
15/01/25 10:42:00 21552.51 23844.78 470.01
15/01/25 10:45:00 21553.34 23844.08 470.01
15/01/25 10:48:00 21552.51 23844.87 470.02
15/01/25 10:51:00 21553.35 23844.16 470.02
15/01/25 10:54:00 21552.53 23844.95 470.02
15/01/25 10:57:00 21553.37 23844.24 470.02
15/01/25 11:00:00 21552.54 23845.03 470.02
15/01/25 11:03:00 21553.36 23844.34 470.03
15/01/25 11:06:00 21552.53 23845.13 470.03
15/01/25 11:09:00 21553.37 23844.42 470.03
15/01/25 11:12:00 21552.55 23845.21 470.03
15/01/25 11:15:00 21553.37 23844.52 470.03
15/01/25 11:18:00 21554.20 23843.81 470.04
15/01/25 11:21:00 21553.38 23844.60 470.04
15/01/25 11:24:00 21554.20 23843.91 470.04
15/01/25 11:27:00 21553.38 23844.71 470.04
15/01/25 11:30:00 21554.22 23843.98 470.04
15/01/25 11:33:00 21553.40 23844.77 470.05
15/01/25 11:36:00 21554.23 23844.07 470.05
15/01/25 11:39:00 21553.40 23844.87 470.05
15/01/25 11:42:00 21554.22 23844.17 470.05
15/01/25 11:45:00 21553.39 23844.96 470.05
15/01/25 11:48:00 21554.23 23844.27 470.05
15/01/25 11:51:00 21553.40 23845.06 470.06
15/01/25 11:54:00 21554.23 23844.36 470.06
15/01/25 11:57:00 21553.41 23845.15 470.06
15/01/25 12:00:00 21554.24 23844.44 470.06
15/01/25 12:03:00 21555.08 23843.73 470.06
15/01/25 12:06:00 21554.26 23844.52 470.07
15/01/25 12:09:00 21555.08 23843.83 470.07
15/01/25 12:12:00 21554.25 23844.62 470.07
15/01/25 12:15:00 21555.08 23843.92 470.07
15/01/25 12:18:00 21554.26 23844.71 470.07
15/01/25 12:21:00 21555.09 23844.00 470.08
15/01/25 12:24:00 21554.27 23844.79 470.08
15/01/25 12:27:00 21555.10 23844.09 470.08
15/01/25 12:30:00 21554.27 23844.88 470.08
15/01/25 12:33:00 21555.09 23844.19 470.08
15/01/25 12:36:00 21554.27 23844.98 470.09
15/01/25 12:39:00 21555.10 23844.28 470.09
15/01/25 12:42:00 21554.27 23845.07 470.09
15/01/25 12:45:00 21555.11 23844.36 470.09
15/01/25 12:48:00 21555.94 23843.66 470.09
15/01/25 12:51:00 21555.12 23844.46 470.10
15/01/25 12:54:00 21555.95 23843.75 470.10
15/01/25 12:57:00 21555.13 23844.53 470.10
15/01/25 13:00:00 21555.95 23843.84 470.10
15/01/25 13:03:00 21555.12 23844.63 470.10
15/01/25 13:06:00 21555.94 23843.94 470.11
15/01/25 13:09:00 21555.12 23844.74 470.11
15/01/25 13:12:00 21555.95 23844.02 470.11
15/01/25 13:15:00 21555.13 23844.82 470.11
15/01/25 13:18:00 21555.97 23844.11 470.11
15/01/25 13:21:00 21555.14 23844.89 470.12
15/01/25 13:24:00 21555.97 23844.20 470.12
15/01/25 13:27:00 21555.15 23844.99 470.12
15/01/25 13:30:00 21555.98 23844.29 470.12
15/01/25 13:33:00 21556.82 23843.58 470.12
15/01/25 13:36:00 21555.99 23844.37 470.12
15/01/25 13:39:00 21556.81 23843.67 470.13
15/01/25 13:42:00 21555.99 23844.47 470.13
15/01/25 13:45:00 21556.81 23843.77 470.13
15/01/25 13:48:00 21555.99 23844.56 470.13
15/01/25 13:51:00 21556.82 23843.86 470.13
15/01/25 13:54:00 21555.99 23844.65 470.14
15/01/25 13:57:00 21556.83 23843.94 470.14
15/01/25 14:00:00 21556.01 23844.73 470.14
15/01/25 14:03:00 21556.84 23844.03 470.14
15/01/25 14:06:00 21556.02 23844.82 470.14
15/01/25 14:09:00 21556.84 23844.12 470.15
15/01/25 14:12:00 21556.02 23844.91 470.15
15/01/25 14:15:00 21556.84 23844.22 470.15
15/01/25 14:18:00 21557.65 23843.53 470.15
15/01/25 14:21:00 21556.83 23844.32 470.15
15/01/25 14:24:00 21557.68 23843.60 470.16
15/01/25 14:27:00 21556.86 23844.39 470.16
15/01/25 14:30:00 21557.69 23843.69 470.16
15/01/25 14:33:00 21556.86 23844.48 470.16
15/01/25 14:36:00 21557.68 23843.79 470.16
15/01/25 14:39:00 21556.86 23844.58 470.17
15/01/25 14:42:00 21557.70 23843.87 470.17
15/01/25 14:45:00 21556.87 23844.66 470.17
15/01/25 14:48:00 21557.69 23843.97 470.17
15/01/25 14:51:00 21556.87 23844.76 470.17
15/01/25 14:54:00 21557.71 23844.05 470.17
15/01/25 14:57:00 21556.88 23844.84 470.18
15/01/25 15:00:00 21557.72 23844.13 470.18
15/01/25 15:03:00 21558.54 23843.44 470.18
15/01/25 15:06:00 21557.71 23844.23 470.18
15/01/25 15:09:00 21558.54 23843.53 470.18
15/01/25 15:12:00 21557.72 23844.31 470.19
15/01/25 15:15:00 21558.54 23843.62 470.19
15/01/25 15:18:00 21557.72 23844.41 470.19
15/01/25 15:21:00 21558.56 23843.70 470.19
15/01/25 15:24:00 21557.73 23844.49 470.19
15/01/25 15:27:00 21558.55 23843.80 470.20
15/01/25 15:30:00 21557.73 23844.59 470.20
15/01/25 15:33:00 21558.57 23843.88 470.20
15/01/25 15:36:00 21557.75 23844.67 470.20
15/01/25 15:39:00 21558.58 23843.96 470.20
15/01/25 15:42:00 21557.76 23844.75 470.21
15/01/25 15:45:00 21558.58 23844.06 470.21
15/01/25 15:48:00 21559.40 23843.37 470.21
15/01/25 15:51:00 21558.57 23844.16 470.21
15/01/25 15:54:00 21559.41 23843.45 470.21
15/01/25 15:57:00 21558.59 23844.24 470.22
15/01/25 16:00:00 21559.41 23843.55 470.22
15/01/25 16:03:00 21558.58 23844.34 470.22
15/01/25 16:06:00 21559.44 23843.62 470.22
15/01/25 16:09:00 21558.61 23844.41 470.22
15/01/25 16:12:00 21559.44 23843.71 470.22
15/01/25 16:15:00 21558.61 23844.50 470.23
15/01/25 16:18:00 21559.43 23843.81 470.23
15/01/25 16:21:00 21558.61 23844.60 470.23
15/01/25 16:24:00 21559.44 23843.90 470.23
15/01/25 16:27:00 21558.62 23844.69 470.23
15/01/25 16:30:00 21559.44 23843.99 470.24
15/01/25 16:33:00 21560.28 23843.28 470.24
15/01/25 16:36:00 21559.46 23844.07 470.24
15/01/25 16:39:00 21560.28 23843.38 470.24
15/01/25 16:42:00 21559.45 23844.17 470.24
15/01/25 16:45:00 21560.29 23843.45 470.25
15/01/25 16:48:00 21559.47 23844.25 470.25
15/01/25 16:51:00 21560.29 23843.55 470.25
15/01/25 16:54:00 21559.46 23844.35 470.25
15/01/25 16:57:00 21560.30 23843.63 470.25
15/01/25 17:00:00 21559.48 23844.43 470.25
15/01/25 17:03:00 21560.30 23843.73 470.26
15/01/25 17:06:00 21559.47 23844.53 470.26
15/01/25 17:09:00 21560.31 23843.82 470.26
15/01/25 17:12:00 21559.49 23844.61 470.26
15/01/25 17:15:00 21560.31 23843.91 470.26
15/01/25 17:18:00 21561.14 23843.20 470.27
15/01/25 17:21:00 21560.32 23843.99 470.27
15/01/25 17:24:00 21561.16 23843.28 470.27
15/01/25 17:27:00 21560.34 23844.07 470.27
15/01/25 17:30:00 21561.15 23843.38 470.27
15/01/25 17:33:00 21560.33 23844.17 470.28
15/01/25 17:36:00 21561.15 23843.48 470.28
15/01/25 17:39:00 21560.33 23844.27 470.28
15/01/25 17:42:00 21561.16 23843.56 470.28
15/01/25 17:45:00 21560.34 23844.35 470.28
15/01/25 17:48:00 21561.17 23843.65 470.29
15/01/25 17:51:00 21560.35 23844.44 470.29
15/01/25 17:54:00 21561.17 23843.74 470.29
15/01/25 17:57:00 21560.35 23844.53 470.29
15/01/25 18:00:00 21561.19 23843.82 470.29
15/01/25 18:03:00 21562.01 23843.12 470.29
15/01/25 18:06:00 21561.19 23843.92 470.30
15/01/25 18:09:00 21562.03 23843.20 470.30
15/01/25 18:12:00 21561.20 23843.99 470.30
15/01/25 18:15:00 21562.02 23843.31 470.30
15/01/25 18:18:00 21561.20 23844.10 470.30
15/01/25 18:21:00 21562.03 23843.40 470.31
15/01/25 18:24:00 21561.20 23844.19 470.31
15/01/25 18:27:00 21562.03 23843.48 470.31
15/01/25 18:30:00 21561.21 23844.27 470.31
15/01/25 18:33:00 21562.05 23843.56 470.31
15/01/25 18:36:00 21561.22 23844.36 470.32
15/01/25 18:39:00 21562.04 23843.66 470.32
15/01/25 18:42:00 21561.22 23844.46 470.32
15/01/25 18:45:00 21562.05 23843.74 470.32
15/01/25 18:48:00 21562.88 23843.05 470.32
15/01/25 18:51:00 21562.05 23843.84 470.32
15/01/25 18:54:00 21562.87 23843.15 470.33
15/01/25 18:57:00 21562.05 23843.94 470.33
15/01/25 19:00:00 21562.91 23843.21 470.33
15/01/25 19:03:00 21562.09 23844.00 470.33
15/01/25 19:06:00 21562.90 23843.31 470.33
15/01/25 19:09:00 21562.08 23844.10 470.34
15/01/25 19:12:00 21562.90 23843.41 470.34
15/01/25 19:15:00 21562.08 23844.20 470.34
15/01/25 19:18:00 21562.91 23843.49 470.34
15/01/25 19:21:00 21562.09 23844.28 470.34
15/01/25 19:24:00 21562.92 23843.58 470.35
15/01/25 19:27:00 21562.09 23844.37 470.35
15/01/25 19:30:00 21562.92 23843.67 470.35
15/01/25 19:33:00 21563.76 23842.95 470.35
15/01/25 19:36:00 21562.94 23843.74 470.35
15/01/25 19:39:00 21563.76 23843.05 470.35
15/01/25 19:42:00 21562.93 23843.84 470.36
15/01/25 19:45:00 21563.77 23843.13 470.36
15/01/25 19:48:00 21562.95 23843.93 470.36
15/01/25 19:51:00 21563.77 23843.23 470.36
15/01/25 19:54:00 21562.95 23844.02 470.36
15/01/25 19:57:00 21563.76 23843.33 470.37
15/01/25 20:00:00 21562.94 23844.12 470.37
15/01/25 20:03:00 21563.78 23843.41 470.37
15/01/25 20:06:00 21562.96 23844.20 470.37
15/01/25 20:09:00 21563.80 23843.49 470.37
15/01/25 20:12:00 21562.97 23844.28 470.37
15/01/25 20:15:00 21563.79 23843.58 470.38
15/01/25 20:18:00 21564.63 23842.87 470.38
15/01/25 20:21:00 21563.81 23843.67 470.38
15/01/25 20:24:00 21564.62 23842.97 470.38
15/01/25 20:27:00 21563.80 23843.77 470.38
15/01/25 20:30:00 21564.62 23843.07 470.39
15/01/25 20:33:00 21563.80 23843.87 470.39
15/01/25 20:36:00 21564.64 23843.16 470.39
15/01/25 20:39:00 21563.81 23843.95 470.39
15/01/25 20:42:00 21564.63 23843.25 470.39
15/01/25 20:45:00 21563.81 23844.04 470.40
15/01/25 20:48:00 21564.64 23843.34 470.40
15/01/25 20:51:00 21563.81 23844.13 470.40
15/01/25 20:54:00 21564.64 23843.43 470.40
15/01/25 20:57:00 21563.82 23844.22 470.40
15/01/25 21:00:00 21564.66 23843.50 470.40
15/01/25 21:03:00 21565.48 23842.81 470.41
15/01/25 21:06:00 21564.66 23843.61 470.41
15/01/25 21:09:00 21565.47 23842.92 470.41
15/01/25 21:12:00 21564.65 23843.70 470.41
15/01/25 21:15:00 21565.49 23843.00 470.41
15/01/25 21:18:00 21564.67 23843.79 470.42
15/01/25 21:21:00 21565.49 23843.09 470.42
15/01/25 21:24:00 21564.66 23843.88 470.42
15/01/25 21:27:00 21565.50 23843.17 470.42
15/01/25 21:30:00 21564.68 23843.96 470.42
15/01/25 21:33:00 21565.51 23843.26 470.42
15/01/25 21:36:00 21564.69 23844.05 470.43
15/01/25 21:39:00 21565.52 23843.35 470.43
15/01/25 21:42:00 21564.69 23844.14 470.43
15/01/25 21:45:00 21565.51 23843.45 470.43
15/01/25 21:48:00 21566.35 23842.74 470.43
15/01/25 21:51:00 21565.53 23843.52 470.44
15/01/25 21:54:00 21566.37 23842.82 470.44
15/01/25 21:57:00 21565.54 23843.61 470.44
15/01/25 22:00:00 21566.37 23842.91 470.44
15/01/25 22:03:00 21565.54 23843.70 470.44
15/01/25 22:06:00 21566.36 23843.01 470.45
15/01/25 22:09:00 21565.53 23843.80 470.45
15/01/25 22:12:00 21566.36 23843.10 470.45
15/01/25 22:15:00 21565.54 23843.89 470.45
15/01/25 22:18:00 21566.37 23843.19 470.45
15/01/25 22:21:00 21565.54 23843.98 470.45
15/01/25 22:24:00 21566.37 23843.27 470.46
15/01/25 22:27:00 21565.55 23844.07 470.46
15/01/25 22:30:00 21566.38 23843.37 470.46
15/01/25 22:33:00 21567.22 23842.65 470.46
15/01/25 22:36:00 21566.40 23843.45 470.46
15/01/25 22:39:00 21567.23 23842.74 470.47
15/01/25 22:42:00 21566.40 23843.53 470.47
15/01/25 22:45:00 21567.23 23842.83 470.47
15/01/25 22:48:00 21566.41 23843.62 470.47
15/01/25 22:51:00 21567.23 23842.93 470.47
15/01/25 22:54:00 21566.40 23843.72 470.47
15/01/25 22:57:00 21567.22 23843.03 470.48
15/01/25 23:00:00 21566.40 23843.82 470.48
15/01/25 23:03:00 21567.25 23843.09 470.48
15/01/25 23:06:00 21566.43 23843.88 470.48
15/01/25 23:09:00 21567.26 23843.18 470.48
15/01/25 23:12:00 21566.43 23843.98 470.49
15/01/25 23:15:00 21567.26 23843.29 470.49
15/01/25 23:18:00 21568.09 23842.58 470.49
15/01/25 23:21:00 21567.26 23843.38 470.49
15/01/25 23:24:00 21568.09 23842.66 470.49
15/01/25 23:27:00 21567.27 23843.46 470.49
15/01/25 23:30:00 21568.10 23842.75 470.50
15/01/25 23:33:00 21567.27 23843.55 470.50
15/01/25 23:36:00 21568.10 23842.84 470.50
15/01/25 23:39:00 21567.28 23843.63 470.50
15/01/25 23:42:00 21568.11 23842.93 470.50
15/01/25 23:45:00 21567.29 23843.72 470.51
15/01/25 23:48:00 21568.12 23843.02 470.51
15/01/25 23:51:00 21567.29 23843.81 470.51
15/01/25 23:54:00 21568.13 23843.10 470.51
15/01/25 23:57:00 21567.31 23843.89 470.51
15/01/26 00:00:00 21568.12 23843.20 470.51
15/01/26 00:03:00 21568.95 23842.50 470.52
15/01/26 00:06:00 21568.12 23843.29 470.52
15/01/26 00:09:00 21568.96 23842.58 470.52
15/01/26 00:12:00 21568.14 23843.37 470.52
15/01/26 00:15:00 21568.98 23842.67 470.52
15/01/26 00:18:00 21568.16 23843.46 470.53
15/01/26 00:21:00 21568.97 23842.76 470.53
15/01/26 00:24:00 21568.15 23843.55 470.53
15/01/26 00:27:00 21568.97 23842.86 470.53
15/01/26 00:30:00 21568.15 23843.65 470.53
15/01/26 00:33:00 21568.98 23842.94 470.53
15/01/26 00:36:00 21568.15 23843.74 470.54
15/01/26 00:39:00 21568.99 23843.04 470.54
15/01/26 00:42:00 21568.16 23843.83 470.54
15/01/26 00:45:00 21568.99 23843.12 470.54
15/01/26 00:48:00 21569.82 23842.42 470.54
15/01/26 00:51:00 21569.00 23843.21 470.55
15/01/26 00:54:00 21569.83 23842.51 470.55
15/01/26 00:57:00 21569.00 23843.29 470.55
15/01/26 01:00:00 21569.83 23842.60 470.55
15/01/26 01:03:00 21569.01 23843.38 470.55
15/01/26 01:06:00 21569.84 23842.68 470.55
15/01/26 01:09:00 21569.02 23843.47 470.56
15/01/26 01:12:00 21569.83 23842.79 470.56
15/01/26 01:15:00 21569.00 23843.58 470.56
15/01/26 01:18:00 21569.83 23842.88 470.56
15/01/26 01:21:00 21569.01 23843.67 470.56
15/01/26 01:24:00 21569.84 23842.96 470.57
15/01/26 01:27:00 21569.01 23843.76 470.57
15/01/26 01:30:00 21569.85 23843.05 470.57
15/01/26 01:33:00 21570.67 23842.35 470.57
15/01/26 01:36:00 21569.85 23843.14 470.57
15/01/26 01:39:00 21570.69 23842.43 470.57
15/01/26 01:42:00 21569.87 23843.22 470.58
15/01/26 01:45:00 21570.69 23842.53 470.58
15/01/26 01:48:00 21569.87 23843.32 470.58
15/01/26 01:51:00 21570.68 23842.62 470.58
15/01/26 01:54:00 21569.86 23843.42 470.58
15/01/26 01:57:00 21570.70 23842.70 470.58
15/01/26 02:00:00 21569.88 23843.49 470.59
15/01/26 02:03:00 21570.72 23842.78 470.59
15/01/26 02:06:00 21569.89 23843.57 470.59
15/01/26 02:09:00 21570.71 23842.88 470.59
15/01/26 02:12:00 21569.89 23843.67 470.59
15/01/26 02:15:00 21570.71 23842.97 470.60
15/01/26 02:18:00 21571.54 23842.27 470.60
15/01/26 02:21:00 21570.72 23843.06 470.60
15/01/26 02:24:00 21571.55 23842.36 470.60
15/01/26 02:27:00 21570.72 23843.15 470.60
15/01/26 02:30:00 21571.57 23842.44 470.60
15/01/26 02:33:00 21570.74 23843.23 470.61
15/01/26 02:36:00 21571.56 23842.53 470.61
15/01/26 02:39:00 21570.74 23843.33 470.61
15/01/26 02:42:00 21571.57 23842.62 470.61
15/01/26 02:45:00 21570.74 23843.41 470.61
15/01/26 02:48:00 21571.58 23842.71 470.62
15/01/26 02:51:00 21570.75 23843.50 470.62
15/01/26 02:54:00 21571.57 23842.81 470.62
15/01/26 02:57:00 21570.75 23843.60 470.62
15/01/26 03:00:00 21571.59 23842.88 470.62
15/01/26 03:03:00 21572.41 23842.19 470.62
15/01/26 03:06:00 21571.58 23842.98 470.63
15/01/26 03:09:00 21572.43 23842.27 470.63
15/01/26 03:12:00 21571.61 23843.06 470.63
15/01/26 03:15:00 21572.43 23842.36 470.63
15/01/26 03:18:00 21571.61 23843.15 470.63
15/01/26 03:21:00 21572.44 23842.44 470.63
15/01/26 03:24:00 21571.62 23843.23 470.64
15/01/26 03:27:00 21572.44 23842.54 470.64
15/01/26 03:30:00 21571.61 23843.33 470.64
15/01/26 03:33:00 21572.43 23842.64 470.64
15/01/26 03:36:00 21571.61 23843.43 470.64
15/01/26 03:39:00 21572.45 23842.72 470.65
15/01/26 03:42:00 21571.63 23843.51 470.65
15/01/26 03:45:00 21572.46 23842.80 470.65
15/01/26 03:48:00 21573.29 23842.10 470.65
15/01/26 03:51:00 21572.46 23842.89 470.65
15/01/26 03:54:00 21573.29 23842.20 470.65
15/01/26 03:57:00 21572.46 23842.99 470.66
15/01/26 04:00:00 21573.30 23842.28 470.66
15/01/26 04:03:00 21572.48 23843.07 470.66
15/01/26 04:06:00 21573.30 23842.37 470.66
15/01/26 04:09:00 21572.47 23843.16 470.66
15/01/26 04:12:00 21573.32 23842.45 470.66
15/01/26 04:15:00 21572.49 23843.24 470.67
15/01/26 04:18:00 21573.31 23842.55 470.67
15/01/26 04:21:00 21572.49 23843.34 470.67
15/01/26 04:24:00 21573.33 23842.62 470.67
15/01/26 04:27:00 21572.51 23843.41 470.67
15/01/26 04:30:00 21573.33 23842.73 470.68
15/01/26 04:33:00 21574.15 23842.03 470.68
15/01/26 04:36:00 21573.32 23842.82 470.68
15/01/26 04:39:00 21574.15 23842.11 470.68
15/01/26 04:42:00 21573.33 23842.91 470.68
15/01/26 04:45:00 21574.14 23842.22 470.68
15/01/26 04:48:00 21573.32 23843.02 470.69
15/01/26 04:51:00 21574.16 23842.30 470.69
15/01/26 04:54:00 21573.33 23843.09 470.69
15/01/26 04:57:00 21574.17 23842.38 470.69
15/01/26 05:00:00 21573.34 23843.18 470.69
15/01/26 05:03:00 21574.17 23842.47 470.69
15/01/26 05:06:00 21573.35 23843.26 470.70
15/01/26 05:09:00 21574.17 23842.57 470.70
15/01/26 05:12:00 21573.35 23843.36 470.70
15/01/26 05:15:00 21574.19 23842.65 470.70
15/01/26 05:18:00 21575.01 23841.96 470.70
15/01/26 05:21:00 21574.18 23842.75 470.71
15/01/26 05:24:00 21575.03 23842.03 470.71
15/01/26 05:27:00 21574.20 23842.82 470.71
15/01/26 05:30:00 21575.03 23842.13 470.71
15/01/26 05:33:00 21574.20 23842.92 470.71
15/01/26 05:36:00 21575.02 23842.22 470.71
15/01/26 05:39:00 21574.20 23843.02 470.72
15/01/26 05:42:00 21575.04 23842.30 470.72
15/01/26 05:45:00 21574.22 23843.09 470.72
15/01/26 05:48:00 21575.03 23842.40 470.72
15/01/26 05:51:00 21574.21 23843.19 470.72
15/01/26 05:54:00 21575.03 23842.50 470.72
15/01/26 05:57:00 21574.21 23843.29 470.73
15/01/26 06:00:00 21575.05 23842.58 470.73
15/01/26 06:03:00 21575.89 23841.86 470.73
15/01/26 06:06:00 21575.07 23842.65 470.73
15/01/26 06:09:00 21575.89 23841.95 470.73
15/01/26 06:12:00 21575.07 23842.75 470.74
15/01/26 06:15:00 21575.88 23842.05 470.74
15/01/26 06:18:00 21575.06 23842.84 470.74
15/01/26 06:21:00 21575.88 23842.15 470.74
15/01/26 06:24:00 21575.06 23842.94 470.74
15/01/26 06:27:00 21575.89 23842.24 470.74
15/01/26 06:30:00 21575.07 23843.03 470.75
15/01/26 06:33:00 21575.92 23842.30 470.75
15/01/26 06:36:00 21575.10 23843.10 470.75
15/01/26 06:39:00 21575.92 23842.40 470.75
15/01/26 06:42:00 21575.09 23843.19 470.75
15/01/26 06:45:00 21575.91 23842.50 470.75
15/01/26 06:48:00 21576.74 23841.79 470.76
15/01/26 06:51:00 21575.92 23842.58 470.76
15/01/26 06:54:00 21576.75 23841.88 470.76
15/01/26 06:57:00 21575.93 23842.67 470.76
15/01/26 07:00:00 21576.75 23841.98 470.76
15/01/26 07:03:00 21575.92 23842.77 470.76
15/01/26 07:06:00 21576.76 23842.05 470.77
15/01/26 07:09:00 21575.94 23842.84 470.77
15/01/26 07:12:00 21576.76 23842.15 470.77
15/01/26 07:15:00 21575.94 23842.94 470.77
15/01/26 07:18:00 21576.78 23842.22 470.77
15/01/26 07:21:00 21575.96 23843.02 470.78
15/01/26 07:24:00 21576.78 23842.32 470.78
15/01/26 07:27:00 21575.95 23843.11 470.78
15/01/26 07:30:00 21576.78 23842.42 470.78
15/01/26 07:33:00 21577.61 23841.71 470.78
15/01/26 07:36:00 21576.78 23842.50 470.78
15/01/26 07:39:00 21577.64 23841.78 470.79
15/01/26 07:42:00 21576.81 23842.57 470.79
15/01/26 07:45:00 21577.63 23841.88 470.79
15/01/26 07:48:00 21576.81 23842.67 470.79
15/01/26 07:51:00 21577.63 23841.97 470.79
15/01/26 07:54:00 21576.81 23842.77 470.79
15/01/26 07:57:00 21577.63 23842.07 470.80
15/01/26 08:00:00 21576.80 23842.86 470.80
15/01/26 08:03:00 21577.63 23842.16 470.80
15/01/26 08:06:00 21576.80 23842.96 470.80
15/01/26 08:09:00 21577.64 23842.25 470.80
15/01/26 08:12:00 21576.82 23843.04 470.80
15/01/26 08:15:00 21577.65 23842.33 470.81
15/01/26 08:18:00 21578.48 23841.62 470.81
15/01/26 08:21:00 21577.66 23842.42 470.81
15/01/26 08:24:00 21578.48 23841.72 470.81
15/01/26 08:27:00 21577.65 23842.51 470.81
15/01/26 08:30:00 21578.48 23841.82 470.81
15/01/26 08:33:00 21577.65 23842.61 470.82
15/01/26 08:36:00 21578.50 23841.89 470.82
15/01/26 08:39:00 21577.67 23842.69 470.82
15/01/26 08:42:00 21578.49 23841.99 470.82
15/01/26 08:45:00 21577.67 23842.78 470.82
15/01/26 08:48:00 21578.51 23842.07 470.83
15/01/26 08:51:00 21577.69 23842.86 470.83
15/01/26 08:54:00 21578.51 23842.17 470.83
15/01/26 08:57:00 21577.68 23842.96 470.83
15/01/26 09:00:00 21578.52 23842.25 470.83
15/01/26 09:03:00 21579.35 23841.54 470.83
15/01/26 09:06:00 21578.53 23842.34 470.84
15/01/26 09:09:00 21579.35 23841.64 470.84
15/01/26 09:12:00 21578.52 23842.43 470.84
15/01/26 09:15:00 21579.34 23841.74 470.84
15/01/26 09:18:00 21578.52 23842.53 470.84
15/01/26 09:21:00 21579.36 23841.81 470.84
15/01/26 09:24:00 21578.54 23842.61 470.85
15/01/26 09:27:00 21579.37 23841.90 470.85
15/01/26 09:30:00 21578.55 23842.69 470.85
15/01/26 09:33:00 21579.38 23841.98 470.85
15/01/26 09:36:00 21578.56 23842.78 470.85
15/01/26 09:39:00 21579.38 23842.08 470.85
15/01/26 09:42:00 21578.55 23842.88 470.86
15/01/26 09:45:00 21579.37 23842.18 470.86
15/01/26 09:48:00 21580.22 23841.47 470.86
15/01/26 09:51:00 21579.40 23842.26 470.86
15/01/26 09:54:00 21580.21 23841.56 470.86
15/01/26 09:57:00 21579.39 23842.35 470.86
15/01/26 10:00:00 21580.22 23841.64 470.87
15/01/26 10:03:00 21579.40 23842.44 470.87
15/01/26 10:06:00 21580.23 23841.73 470.87
15/01/26 10:09:00 21579.40 23842.52 470.87
15/01/26 10:12:00 21580.24 23841.82 470.87
15/01/26 10:15:00 21579.41 23842.61 470.87
15/01/26 10:18:00 21580.23 23841.91 470.88
15/01/26 10:21:00 21579.41 23842.71 470.88
15/01/26 10:24:00 21580.24 23842.00 470.88
15/01/26 10:27:00 21579.42 23842.79 470.88
15/01/26 10:30:00 21580.24 23842.10 470.88
15/01/26 10:33:00 21581.09 23841.38 470.88
15/01/26 10:36:00 21580.26 23842.17 470.89
15/01/26 10:39:00 21581.08 23841.48 470.89
15/01/26 10:42:00 21580.26 23842.27 470.89
15/01/26 10:45:00 21581.08 23841.57 470.89
15/01/26 10:48:00 21580.26 23842.36 470.89
15/01/26 10:51:00 21581.08 23841.67 470.89
15/01/26 10:54:00 21580.25 23842.46 470.90
15/01/26 10:57:00 21581.07 23841.77 470.90
15/01/26 11:00:00 21580.25 23842.56 470.90
15/01/26 11:03:00 21581.09 23841.84 470.90
15/01/26 11:06:00 21580.27 23842.63 470.90
15/01/26 11:09:00 21581.11 23841.92 470.91
15/01/26 11:12:00 21580.29 23842.71 470.91
15/01/26 11:15:00 21581.11 23842.01 470.91
15/01/26 11:18:00 21581.93 23841.31 470.91
15/01/26 11:21:00 21581.11 23842.11 470.91
15/01/26 11:24:00 21581.95 23841.39 470.91
15/01/26 11:27:00 21581.13 23842.18 470.92
15/01/26 11:30:00 21581.95 23841.49 470.92
15/01/26 11:33:00 21581.12 23842.28 470.92
15/01/26 11:36:00 21581.95 23841.58 470.92
15/01/26 11:39:00 21581.12 23842.38 470.92
15/01/26 11:42:00 21581.96 23841.66 470.92
15/01/26 11:45:00 21581.14 23842.45 470.93
15/01/26 11:48:00 21581.96 23841.76 470.93
15/01/26 11:51:00 21581.14 23842.55 470.93
15/01/26 11:54:00 21581.97 23841.84 470.93
15/01/26 11:57:00 21581.15 23842.63 470.93
15/01/26 12:00:00 21581.98 23841.93 470.93
15/01/26 12:03:00 21582.80 23841.23 470.94
15/01/26 12:06:00 21581.98 23842.02 470.94
15/01/26 12:09:00 21582.80 23841.33 470.94
15/01/26 12:12:00 21581.98 23842.12 470.94
15/01/26 12:15:00 21582.82 23841.40 470.94
15/01/26 12:18:00 21582.00 23842.19 470.94
15/01/26 12:21:00 21582.82 23841.50 470.95
15/01/26 12:24:00 21581.99 23842.29 470.95
15/01/26 12:27:00 21582.83 23841.58 470.95
15/01/26 12:30:00 21582.00 23842.38 470.95
15/01/26 12:33:00 21582.83 23841.67 470.95
15/01/26 12:36:00 21582.01 23842.46 470.95
15/01/26 12:39:00 21582.83 23841.77 470.96
15/01/26 12:42:00 21582.01 23842.56 470.96
15/01/26 12:45:00 21582.84 23841.85 470.96
15/01/26 12:48:00 21583.68 23841.14 470.96
15/01/26 12:51:00 21582.85 23841.94 470.96
15/01/26 12:54:00 21583.67 23841.24 470.96
15/01/26 12:57:00 21582.85 23842.03 470.97
15/01/26 13:00:00 21583.68 23841.32 470.97
15/01/26 13:03:00 21582.86 23842.12 470.97
15/01/26 13:06:00 21583.69 23841.41 470.97
15/01/26 13:09:00 21582.87 23842.20 470.97
15/01/26 13:12:00 21583.69 23841.50 470.97
15/01/26 13:15:00 21582.86 23842.30 470.98
15/01/26 13:18:00 21583.69 23841.60 470.98
15/01/26 13:21:00 21582.86 23842.39 470.98
15/01/26 13:24:00 21583.68 23841.70 470.98
15/01/26 13:27:00 21582.86 23842.49 470.98
15/01/26 13:30:00 21583.70 23841.77 470.98
15/01/26 13:33:00 21584.53 23841.08 470.99
15/01/26 13:36:00 21583.70 23841.87 470.99
15/01/26 13:39:00 21584.54 23841.16 470.99
15/01/26 13:42:00 21583.71 23841.95 470.99
15/01/26 13:45:00 21584.53 23841.26 470.99
15/01/26 13:48:00 21583.71 23842.05 470.99
15/01/26 13:51:00 21584.54 23841.34 471.00
15/01/26 13:54:00 21583.72 23842.13 471.00
15/01/26 13:57:00 21584.54 23841.44 471.00
15/01/26 14:00:00 21583.72 23842.23 471.00
15/01/26 14:03:00 21584.56 23841.51 471.00
15/01/26 14:06:00 21583.74 23842.31 471.00
15/01/26 14:09:00 21584.56 23841.61 471.01
15/01/26 14:12:00 21583.73 23842.40 471.01
15/01/26 14:15:00 21584.56 23841.70 471.01
15/01/26 14:18:00 21585.40 23840.99 471.01
15/01/26 14:21:00 21584.57 23841.78 471.01
15/01/26 14:24:00 21585.40 23841.08 471.01
15/01/26 14:27:00 21584.57 23841.87 471.02
15/01/26 14:30:00 21585.39 23841.17 471.02
15/01/26 14:33:00 21584.57 23841.97 471.02
15/01/26 14:36:00 21585.42 23841.25 471.02
15/01/26 14:39:00 21584.59 23842.04 471.02
15/01/26 14:42:00 21585.41 23841.35 471.02
15/01/26 14:45:00 21584.59 23842.14 471.02
15/01/26 14:48:00 21585.42 23841.43 471.03
15/01/26 14:51:00 21584.60 23842.22 471.03
15/01/26 14:54:00 21585.43 23841.52 471.03
15/01/26 14:57:00 21584.61 23842.31 471.03
15/01/26 15:00:00 21585.43 23841.61 471.03
15/01/26 15:03:00 21586.25 23840.92 471.03
15/01/26 15:06:00 21585.43 23841.71 471.04
15/01/26 15:09:00 21586.28 23840.99 471.04
15/01/26 15:12:00 21585.45 23841.78 471.04
15/01/26 15:15:00 21586.27 23841.08 471.04
15/01/26 15:18:00 21585.45 23841.88 471.04
15/01/26 15:21:00 21586.27 23841.18 471.04
15/01/26 15:24:00 21585.45 23841.97 471.05
15/01/26 15:27:00 21586.28 23841.26 471.05
15/01/26 15:30:00 21585.46 23842.06 471.05
15/01/26 15:33:00 21586.27 23841.37 471.05
15/01/26 15:36:00 21585.44 23842.16 471.05
15/01/26 15:39:00 21586.29 23841.45 471.05
15/01/26 15:42:00 21585.46 23842.24 471.06
15/01/26 15:45:00 21586.29 23841.53 471.06
15/01/26 15:48:00 21587.12 23840.83 471.06
15/01/26 15:51:00 21586.29 23841.62 471.06
15/01/26 15:54:00 21587.13 23840.92 471.06
15/01/26 15:57:00 21586.30 23841.71 471.06
15/01/26 16:00:00 21587.13 23841.02 471.07
15/01/26 16:03:00 21586.30 23841.81 471.07
15/01/26 16:06:00 21587.13 23841.11 471.07
15/01/26 16:09:00 21586.30 23841.90 471.07
15/01/26 16:12:00 21587.13 23841.19 471.07
15/01/26 16:15:00 21586.31 23841.98 471.07
15/01/26 16:18:00 21587.14 23841.28 471.08
15/01/26 16:21:00 21586.32 23842.07 471.08
15/01/26 16:24:00 21587.16 23841.35 471.08
15/01/26 16:27:00 21586.34 23842.15 471.08
15/01/26 16:30:00 21587.16 23841.45 471.08
15/01/26 16:33:00 21587.99 23840.75 471.08
15/01/26 16:36:00 21587.16 23841.54 471.09
15/01/26 16:39:00 21587.98 23840.84 471.09
15/01/26 16:42:00 21587.16 23841.63 471.09
15/01/26 16:45:00 21587.99 23840.94 471.09
15/01/26 16:48:00 21587.16 23841.73 471.09
15/01/26 16:51:00 21588.01 23841.02 471.09
15/01/26 16:54:00 21587.18 23841.81 471.10
15/01/26 16:57:00 21588.01 23841.10 471.10
15/01/26 17:00:00 21587.19 23841.89 471.10
15/01/26 17:03:00 21588.02 23841.19 471.10
15/01/26 17:06:00 21587.20 23841.98 471.10
15/01/26 17:09:00 21588.02 23841.28 471.10
15/01/26 17:12:00 21587.20 23842.07 471.10
15/01/26 17:15:00 21588.02 23841.37 471.11
15/01/26 17:18:00 21588.85 23840.66 471.11
15/01/26 17:21:00 21588.03 23841.46 471.11
15/01/26 17:24:00 21588.85 23840.76 471.11
15/01/26 17:27:00 21588.03 23841.55 471.11
15/01/26 17:30:00 21588.86 23840.84 471.11
15/01/26 17:33:00 21588.04 23841.63 471.12
15/01/26 17:36:00 21588.89 23840.92 471.12
15/01/26 17:39:00 21588.06 23841.71 471.12
15/01/26 17:42:00 21588.88 23841.01 471.12
15/01/26 17:45:00 21588.06 23841.81 471.12
15/01/26 17:48:00 21588.87 23841.12 471.12
15/01/26 17:51:00 21588.05 23841.91 471.13
15/01/26 17:54:00 21588.88 23841.21 471.13
15/01/26 17:57:00 21588.05 23842.00 471.13
15/01/26 18:00:00 21588.88 23841.30 471.13
15/01/26 18:03:00 21589.72 23840.58 471.13
15/01/26 18:06:00 21588.90 23841.37 471.13
15/01/26 18:09:00 21589.72 23840.67 471.14
15/01/26 18:12:00 21588.90 23841.47 471.14
15/01/26 18:15:00 21589.72 23840.77 471.14
15/01/26 18:18:00 21588.90 23841.56 471.14
15/01/26 18:21:00 21589.72 23840.87 471.14
15/01/26 18:24:00 21588.90 23841.66 471.14
15/01/26 18:27:00 21589.72 23840.96 471.15
15/01/26 18:30:00 21588.89 23841.75 471.15
15/01/26 18:33:00 21589.74 23841.03 471.15
15/01/26 18:36:00 21588.91 23841.83 471.15
15/01/26 18:39:00 21589.75 23841.12 471.15
15/01/26 18:42:00 21588.93 23841.91 471.15
15/01/26 18:45:00 21589.75 23841.21 471.15
15/01/26 18:48:00 21590.58 23840.51 471.16
15/01/26 18:51:00 21589.76 23841.29 471.16
15/01/26 18:54:00 21590.58 23840.59 471.16
15/01/26 18:57:00 21589.76 23841.39 471.16
15/01/26 19:00:00 21590.58 23840.69 471.16
15/01/26 19:03:00 21589.76 23841.48 471.16
15/01/26 19:06:00 21590.58 23840.79 471.17
15/01/26 19:09:00 21589.76 23841.58 471.17
15/01/26 19:12:00 21590.60 23840.86 471.17
15/01/26 19:15:00 21589.78 23841.65 471.17
15/01/26 19:18:00 21590.62 23840.93 471.17
15/01/26 19:21:00 21589.80 23841.73 471.17
15/01/26 19:24:00 21590.62 23841.03 471.18
15/01/26 19:27:00 21589.80 23841.82 471.18
15/01/26 19:30:00 21590.62 23841.12 471.18
15/01/26 19:33:00 21591.44 23840.42 471.18
15/01/26 19:36:00 21590.62 23841.21 471.18
15/01/26 19:39:00 21591.44 23840.52 471.18
15/01/26 19:42:00 21590.62 23841.31 471.19
15/01/26 19:45:00 21591.46 23840.60 471.19
15/01/26 19:48:00 21590.64 23841.38 471.19
15/01/26 19:51:00 21591.46 23840.69 471.19
15/01/26 19:54:00 21590.64 23841.48 471.19
15/01/26 19:57:00 21591.46 23840.78 471.19
15/01/26 20:00:00 21590.64 23841.57 471.19
15/01/26 20:03:00 21591.46 23840.87 471.20
15/01/26 20:06:00 21590.64 23841.67 471.20
15/01/26 20:09:00 21591.46 23840.97 471.20
15/01/26 20:12:00 21590.64 23841.76 471.20
15/01/26 20:15:00 21591.47 23841.05 471.20
15/01/26 20:18:00 21592.30 23840.34 471.20
15/01/26 20:21:00 21591.48 23841.14 471.21
15/01/26 20:24:00 21592.30 23840.43 471.21
15/01/26 20:27:00 21591.48 23841.23 471.21
15/01/26 20:30:00 21592.30 23840.53 471.21
15/01/26 20:33:00 21591.48 23841.32 471.21
15/01/26 20:36:00 21592.32 23840.60 471.21
15/01/26 20:39:00 21591.50 23841.40 471.22
15/01/26 20:42:00 21592.32 23840.70 471.22
15/01/26 20:45:00 21591.50 23841.49 471.22
15/01/26 20:48:00 21592.32 23840.79 471.22
15/01/26 20:51:00 21591.50 23841.59 471.22
15/01/26 20:54:00 21592.33 23840.88 471.22
15/01/26 20:57:00 21591.51 23841.67 471.22
15/01/26 21:00:00 21592.34 23840.96 471.23
15/01/26 21:03:00 21593.17 23840.27 471.23
15/01/26 21:06:00 21592.34 23841.05 471.23
15/01/26 21:09:00 21593.16 23840.36 471.23
15/01/26 21:12:00 21592.34 23841.15 471.23
15/01/26 21:15:00 21593.17 23840.45 471.23
15/01/26 21:18:00 21592.34 23841.24 471.24
15/01/26 21:21:00 21593.18 23840.53 471.24
15/01/26 21:24:00 21592.35 23841.32 471.24
15/01/26 21:27:00 21593.19 23840.62 471.24
15/01/26 21:30:00 21592.36 23841.41 471.24
15/01/26 21:33:00 21593.21 23840.69 471.24
15/01/26 21:36:00 21592.38 23841.48 471.25
15/01/26 21:39:00 21593.21 23840.78 471.25
15/01/26 21:42:00 21592.38 23841.58 471.25
15/01/26 21:45:00 21593.21 23840.88 471.25
15/01/26 21:48:00 21594.01 23840.20 471.25
15/01/26 21:51:00 21593.19 23840.99 471.25
15/01/26 21:54:00 21594.03 23840.27 471.25
15/01/26 21:57:00 21593.21 23841.06 471.26
15/01/26 22:00:00 21594.03 23840.37 471.26
15/01/26 22:03:00 21593.21 23841.16 471.26
15/01/26 22:06:00 21594.04 23840.45 471.26
15/01/26 22:09:00 21593.22 23841.24 471.26
15/01/26 22:12:00 21594.05 23840.54 471.26
15/01/26 22:15:00 21593.23 23841.33 471.27
15/01/26 22:18:00 21594.05 23840.63 471.27
15/01/26 22:21:00 21593.23 23841.42 471.27
15/01/26 22:24:00 21594.05 23840.72 471.27
15/01/26 22:27:00 21593.23 23841.51 471.27
15/01/26 22:30:00 21594.05 23840.82 471.27
15/01/26 22:33:00 21594.87 23840.12 471.27
15/01/26 22:36:00 21594.05 23840.91 471.28
15/01/26 22:39:00 21594.91 23840.19 471.28
15/01/26 22:42:00 21594.08 23840.97 471.28
15/01/26 22:45:00 21594.91 23840.28 471.28
15/01/26 22:48:00 21594.08 23841.07 471.28
15/01/26 22:51:00 21594.91 23840.37 471.28
15/01/26 22:54:00 21594.08 23841.16 471.29
15/01/26 22:57:00 21594.92 23840.45 471.29
15/01/26 23:00:00 21594.09 23841.24 471.29
15/01/26 23:03:00 21594.92 23840.55 471.29
15/01/26 23:06:00 21594.09 23841.34 471.29
15/01/26 23:09:00 21594.92 23840.64 471.29
15/01/26 23:12:00 21594.09 23841.43 471.30
15/01/26 23:15:00 21594.94 23840.71 471.30
15/01/26 23:18:00 21595.76 23840.01 471.30
15/01/26 23:21:00 21594.94 23840.80 471.30
15/01/26 23:24:00 21595.76 23840.11 471.30
15/01/26 23:27:00 21594.94 23840.90 471.30
15/01/26 23:30:00 21595.78 23840.19 471.30
15/01/26 23:33:00 21594.95 23840.98 471.31
15/01/26 23:36:00 21595.76 23840.29 471.31
15/01/26 23:39:00 21594.94 23841.09 471.31
15/01/26 23:42:00 21595.76 23840.39 471.31
15/01/26 23:45:00 21594.94 23841.18 471.31
15/01/26 23:48:00 21595.79 23840.46 471.31
15/01/26 23:51:00 21594.96 23841.25 471.32
15/01/26 23:54:00 21595.79 23840.55 471.32
15/01/26 23:57:00 21594.96 23841.34 471.32
15/01/27 00:00:00 21595.78 23840.65 471.32
15/01/27 00:03:00 21596.61 23839.95 471.32
15/01/27 00:06:00 21595.79 23840.74 471.32
15/01/27 00:09:00 21596.61 23840.04 471.32
15/01/27 00:12:00 21595.79 23840.83 471.33
15/01/27 00:15:00 21596.61 23840.13 471.33
15/01/27 00:18:00 21595.79 23840.92 471.33
15/01/27 00:21:00 21596.64 23840.20 471.33
15/01/27 00:24:00 21595.82 23840.99 471.33
15/01/27 00:27:00 21596.64 23840.29 471.33
15/01/27 00:30:00 21595.82 23841.08 471.34
15/01/27 00:33:00 21596.64 23840.38 471.34
15/01/27 00:36:00 21595.82 23841.17 471.34
15/01/27 00:39:00 21596.64 23840.47 471.34
15/01/27 00:42:00 21595.82 23841.27 471.34
15/01/27 00:45:00 21596.65 23840.55 471.34
15/01/27 00:48:00 21597.48 23839.86 471.34
15/01/27 00:51:00 21596.65 23840.65 471.35
15/01/27 00:54:00 21597.50 23839.93 471.35
15/01/27 00:57:00 21596.68 23840.73 471.35
15/01/27 01:00:00 21597.50 23840.03 471.35
15/01/27 01:03:00 21596.67 23840.82 471.35
15/01/27 01:06:00 21597.50 23840.12 471.35
15/01/27 01:09:00 21596.68 23840.91 471.36
15/01/27 01:12:00 21597.50 23840.21 471.36
15/01/27 01:15:00 21596.68 23841.00 471.36
15/01/27 01:18:00 21597.50 23840.30 471.36
15/01/27 01:21:00 21596.68 23841.10 471.36
15/01/27 01:24:00 21597.50 23840.40 471.36
15/01/27 01:27:00 21596.68 23841.19 471.36
15/01/27 01:30:00 21597.50 23840.49 471.37
15/01/27 01:33:00 21598.35 23839.77 471.37
15/01/27 01:36:00 21597.52 23840.56 471.37
15/01/27 01:39:00 21598.35 23839.86 471.37
15/01/27 01:42:00 21597.52 23840.66 471.37
15/01/27 01:45:00 21598.35 23839.96 471.37
15/01/27 01:48:00 21597.52 23840.75 471.38
15/01/27 01:51:00 21598.35 23840.04 471.38
15/01/27 01:54:00 21597.52 23840.84 471.38
15/01/27 01:57:00 21598.35 23840.14 471.38
15/01/27 02:00:00 21597.52 23840.94 471.38
15/01/27 02:03:00 21598.37 23840.21 471.38
15/01/27 02:06:00 21597.54 23841.01 471.38
15/01/27 02:09:00 21598.37 23840.31 471.39
15/01/27 02:12:00 21597.55 23841.10 471.39
15/01/27 02:15:00 21598.37 23840.40 471.39
15/01/27 02:18:00 21599.19 23839.70 471.39
15/01/27 02:21:00 21598.37 23840.49 471.39
15/01/27 02:24:00 21599.22 23839.77 471.39
15/01/27 02:27:00 21598.39 23840.56 471.39
15/01/27 02:30:00 21599.22 23839.87 471.40
15/01/27 02:33:00 21598.40 23840.66 471.40
15/01/27 02:36:00 21599.22 23839.96 471.40
15/01/27 02:39:00 21598.39 23840.75 471.40
15/01/27 02:42:00 21599.22 23840.05 471.40
15/01/27 02:45:00 21598.40 23840.85 471.40
15/01/27 02:48:00 21599.24 23840.12 471.41
15/01/27 02:51:00 21598.42 23840.92 471.41
15/01/27 02:54:00 21599.24 23840.22 471.41
15/01/27 02:57:00 21598.42 23841.01 471.41
15/01/27 03:00:00 21599.24 23840.30 471.41
15/01/27 03:03:00 21600.07 23839.61 471.41
15/01/27 03:06:00 21599.25 23840.40 471.41
15/01/27 03:09:00 21600.06 23839.71 471.42
15/01/27 03:12:00 21599.24 23840.51 471.42
15/01/27 03:15:00 21600.08 23839.79 471.42
15/01/27 03:18:00 21599.26 23840.58 471.42
15/01/27 03:21:00 21600.08 23839.88 471.42
15/01/27 03:24:00 21599.26 23840.67 471.42
15/01/27 03:27:00 21600.08 23839.97 471.42
15/01/27 03:30:00 21599.26 23840.76 471.43
15/01/27 03:33:00 21600.08 23840.06 471.43
15/01/27 03:36:00 21599.26 23840.86 471.43
15/01/27 03:39:00 21600.08 23840.15 471.43
15/01/27 03:42:00 21599.26 23840.95 471.43
15/01/27 03:45:00 21600.10 23840.23 471.43
15/01/27 03:48:00 21600.93 23839.52 471.44
15/01/27 03:51:00 21600.11 23840.32 471.44
15/01/27 03:54:00 21600.93 23839.62 471.44
15/01/27 03:57:00 21600.11 23840.41 471.44
15/01/27 04:00:00 21600.93 23839.71 471.44
15/01/27 04:03:00 21600.11 23840.51 471.44
15/01/27 04:06:00 21600.95 23839.79 471.44
15/01/27 04:09:00 21600.12 23840.59 471.45
15/01/27 04:12:00 21600.95 23839.89 471.45
15/01/27 04:15:00 21600.12 23840.68 471.45
15/01/27 04:18:00 21600.94 23839.97 471.45
15/01/27 04:21:00 21600.12 23840.77 471.45
15/01/27 04:24:00 21600.97 23840.05 471.45
15/01/27 04:27:00 21600.14 23840.84 471.45
15/01/27 04:30:00 21600.97 23840.14 471.46
15/01/27 04:33:00 21601.79 23839.44 471.46
15/01/27 04:36:00 21600.97 23840.23 471.46
15/01/27 04:39:00 21601.79 23839.53 471.46
15/01/27 04:42:00 21600.97 23840.33 471.46
15/01/27 04:45:00 21601.80 23839.63 471.46
15/01/27 04:48:00 21600.97 23840.42 471.47
15/01/27 04:51:00 21601.80 23839.72 471.47
15/01/27 04:54:00 21600.97 23840.51 471.47
15/01/27 04:57:00 21601.82 23839.79 471.47
15/01/27 05:00:00 21601.00 23840.58 471.47
15/01/27 05:03:00 21601.82 23839.88 471.47
15/01/27 05:06:00 21601.00 23840.68 471.47
15/01/27 05:09:00 21601.82 23839.97 471.48
15/01/27 05:12:00 21601.00 23840.77 471.48
15/01/27 05:15:00 21601.83 23840.07 471.48
15/01/27 05:18:00 21602.65 23839.37 471.48
15/01/27 05:21:00 21601.82 23840.16 471.48
15/01/27 05:24:00 21602.65 23839.46 471.48
15/01/27 05:27:00 21601.83 23840.25 471.48
15/01/27 05:30:00 21602.65 23839.55 471.49
15/01/27 05:33:00 21601.83 23840.34 471.49
15/01/27 05:36:00 21602.66 23839.63 471.49
15/01/27 05:39:00 21601.84 23840.43 471.49
15/01/27 05:42:00 21602.67 23839.71 471.49
15/01/27 05:45:00 21601.85 23840.51 471.49
15/01/27 05:48:00 21602.68 23839.81 471.49
15/01/27 05:51:00 21601.85 23840.60 471.50
15/01/27 05:54:00 21602.68 23839.90 471.50
15/01/27 05:57:00 21601.85 23840.69 471.50
15/01/27 06:00:00 21602.67 23839.99 471.50
15/01/27 06:03:00 21603.51 23839.29 471.50
15/01/27 06:06:00 21602.68 23840.08 471.50
15/01/27 06:09:00 21603.53 23839.36 471.51
15/01/27 06:12:00 21602.70 23840.15 471.51
15/01/27 06:15:00 21603.53 23839.45 471.51
15/01/27 06:18:00 21602.71 23840.24 471.51
15/01/27 06:21:00 21603.53 23839.55 471.51
15/01/27 06:24:00 21602.70 23840.34 471.51
15/01/27 06:27:00 21603.53 23839.64 471.51
15/01/27 06:30:00 21602.71 23840.43 471.52
15/01/27 06:33:00 21603.52 23839.74 471.52
15/01/27 06:36:00 21602.70 23840.54 471.52
15/01/27 06:39:00 21603.54 23839.82 471.52
15/01/27 06:42:00 21602.71 23840.62 471.52
15/01/27 06:45:00 21603.54 23839.90 471.52
15/01/27 06:48:00 21604.37 23839.20 471.52
15/01/27 06:51:00 21603.55 23840.00 471.53
15/01/27 06:54:00 21604.38 23839.28 471.53
15/01/27 06:57:00 21603.56 23840.08 471.53
15/01/27 07:00:00 21604.38 23839.37 471.53
15/01/27 07:03:00 21603.56 23840.17 471.53
15/01/27 07:06:00 21604.38 23839.47 471.53
15/01/27 07:09:00 21603.56 23840.27 471.53
15/01/27 07:12:00 21604.39 23839.56 471.54
15/01/27 07:15:00 21603.56 23840.35 471.54
15/01/27 07:18:00 21604.40 23839.64 471.54
15/01/27 07:21:00 21603.58 23840.43 471.54
15/01/27 07:24:00 21604.40 23839.73 471.54
15/01/27 07:27:00 21603.58 23840.53 471.54
15/01/27 07:30:00 21604.42 23839.82 471.54
15/01/27 07:33:00 21605.24 23839.12 471.55
15/01/27 07:36:00 21604.41 23839.91 471.55
15/01/27 07:39:00 21605.24 23839.20 471.55
15/01/27 07:42:00 21604.42 23840.00 471.55
15/01/27 07:45:00 21605.24 23839.30 471.55
15/01/27 07:48:00 21604.42 23840.09 471.55
15/01/27 07:51:00 21605.26 23839.37 471.55
15/01/27 07:54:00 21604.44 23840.16 471.56
15/01/27 07:57:00 21605.24 23839.48 471.56
15/01/27 08:00:00 21604.42 23840.27 471.56
15/01/27 08:03:00 21605.25 23839.57 471.56
15/01/27 08:06:00 21604.42 23840.36 471.56
15/01/27 08:09:00 21605.24 23839.66 471.56
15/01/27 08:12:00 21604.42 23840.45 471.56
15/01/27 08:15:00 21605.25 23839.75 471.57
15/01/27 08:18:00 21606.10 23839.03 471.57
15/01/27 08:21:00 21605.27 23839.83 471.57
15/01/27 08:24:00 21606.10 23839.12 471.57
15/01/27 08:27:00 21605.28 23839.91 471.57
15/01/27 08:30:00 21606.10 23839.22 471.57
15/01/27 08:33:00 21605.28 23840.01 471.57
15/01/27 08:36:00 21606.10 23839.31 471.58
15/01/27 08:39:00 21605.28 23840.10 471.58
15/01/27 08:42:00 21606.13 23839.38 471.58
15/01/27 08:45:00 21605.30 23840.17 471.58
15/01/27 08:48:00 21606.13 23839.47 471.58
15/01/27 08:51:00 21605.30 23840.26 471.58
15/01/27 08:54:00 21606.12 23839.57 471.59
15/01/27 08:57:00 21605.30 23840.37 471.59
15/01/27 09:00:00 21606.13 23839.65 471.59
15/01/27 09:03:00 21606.97 23838.94 471.59
15/01/27 09:06:00 21606.14 23839.73 471.59
15/01/27 09:09:00 21606.97 23839.03 471.59
15/01/27 09:12:00 21606.14 23839.82 471.59
15/01/27 09:15:00 21606.97 23839.12 471.60
15/01/27 09:18:00 21606.15 23839.92 471.60
15/01/27 09:21:00 21606.96 23839.22 471.60
15/01/27 09:24:00 21606.13 23840.01 471.60
15/01/27 09:27:00 21606.96 23839.31 471.60
15/01/27 09:30:00 21606.14 23840.11 471.60
15/01/27 09:33:00 21606.96 23839.41 471.60
15/01/27 09:36:00 21606.14 23840.20 471.61
15/01/27 09:39:00 21606.99 23839.48 471.61
15/01/27 09:42:00 21606.17 23840.28 471.61
15/01/27 09:45:00 21606.99 23839.57 471.61
15/01/27 09:48:00 21607.82 23838.87 471.61
15/01/27 09:51:00 21606.99 23839.66 471.61
15/01/27 09:54:00 21607.82 23838.96 471.61
15/01/27 09:57:00 21607.00 23839.75 471.62
15/01/27 10:00:00 21607.82 23839.05 471.62
15/01/27 10:03:00 21607.00 23839.84 471.62
15/01/27 10:06:00 21607.83 23839.14 471.62
15/01/27 10:09:00 21607.00 23839.94 471.62
15/01/27 10:12:00 21607.83 23839.22 471.62
15/01/27 10:15:00 21607.01 23840.01 471.62
15/01/27 10:18:00 21607.84 23839.31 471.63
15/01/27 10:21:00 21607.01 23840.11 471.63
15/01/27 10:24:00 21607.85 23839.39 471.63
15/01/27 10:27:00 21607.03 23840.19 471.63
15/01/27 10:30:00 21607.86 23839.48 471.63
15/01/27 10:33:00 21608.68 23838.78 471.63
15/01/27 10:36:00 21607.86 23839.57 471.63
15/01/27 10:39:00 21608.68 23838.87 471.64
15/01/27 10:42:00 21607.86 23839.67 471.64
15/01/27 10:45:00 21608.71 23838.95 471.64
15/01/27 10:48:00 21607.88 23839.73 471.64
15/01/27 10:51:00 21608.68 23839.05 471.64
15/01/27 10:54:00 21607.86 23839.85 471.64
15/01/27 10:57:00 21608.69 23839.15 471.64
15/01/27 11:00:00 21607.87 23839.94 471.65
15/01/27 11:03:00 21608.69 23839.24 471.65
15/01/27 11:06:00 21607.87 23840.03 471.65
15/01/27 11:09:00 21608.69 23839.33 471.65
15/01/27 11:12:00 21607.87 23840.12 471.65
15/01/27 11:15:00 21608.69 23839.42 471.65
15/01/27 11:18:00 21609.54 23838.70 471.65
15/01/27 11:21:00 21608.72 23839.49 471.66
15/01/27 11:24:00 21609.55 23838.79 471.66
15/01/27 11:27:00 21608.72 23839.58 471.66
15/01/27 11:30:00 21609.55 23838.88 471.66
15/01/27 11:33:00 21608.72 23839.67 471.66
15/01/27 11:36:00 21609.55 23838.97 471.66
15/01/27 11:39:00 21608.73 23839.76 471.66
15/01/27 11:42:00 21609.55 23839.06 471.66
15/01/27 11:45:00 21608.73 23839.85 471.67
15/01/27 11:48:00 21609.56 23839.15 471.67
15/01/27 11:51:00 21608.73 23839.95 471.67
15/01/27 11:54:00 21609.58 23839.22 471.67
15/01/27 11:57:00 21608.75 23840.01 471.67
15/01/27 12:00:00 21609.58 23839.31 471.67
15/01/27 12:03:00 21610.41 23838.61 471.67
15/01/27 12:06:00 21609.58 23839.40 471.68
15/01/27 12:09:00 21610.41 23838.70 471.68
15/01/27 12:12:00 21609.58 23839.49 471.68
15/01/27 12:15:00 21610.39 23838.81 471.68
15/01/27 12:18:00 21609.57 23839.60 471.68
15/01/27 12:21:00 21610.39 23838.90 471.68
15/01/27 12:24:00 21609.57 23839.69 471.68
15/01/27 12:27:00 21610.42 23838.97 471.69
15/01/27 12:30:00 21609.60 23839.76 471.69
15/01/27 12:33:00 21610.42 23839.07 471.69
15/01/27 12:36:00 21609.59 23839.86 471.69
15/01/27 12:39:00 21610.42 23839.16 471.69
15/01/27 12:42:00 21609.60 23839.95 471.69
15/01/27 12:45:00 21610.43 23839.25 471.69
15/01/27 12:48:00 21611.25 23838.54 471.70
15/01/27 12:51:00 21610.43 23839.33 471.70
15/01/27 12:54:00 21611.26 23838.62 471.70
15/01/27 12:57:00 21610.44 23839.42 471.70
15/01/27 13:00:00 21611.28 23838.71 471.70
15/01/27 13:03:00 21610.46 23839.49 471.70
15/01/27 13:06:00 21611.28 23838.79 471.70
15/01/27 13:09:00 21610.46 23839.59 471.71
15/01/27 13:12:00 21611.28 23838.89 471.71
15/01/27 13:15:00 21610.46 23839.68 471.71
15/01/27 13:18:00 21611.29 23838.98 471.71
15/01/27 13:21:00 21610.46 23839.77 471.71
15/01/27 13:24:00 21611.29 23839.07 471.71
15/01/27 13:27:00 21610.46 23839.86 471.71
15/01/27 13:30:00 21611.29 23839.15 471.72
15/01/27 13:33:00 21612.10 23838.48 471.72
15/01/27 13:36:00 21611.27 23839.27 471.72
15/01/27 13:39:00 21612.12 23838.54 471.72
15/01/27 13:42:00 21611.30 23839.34 471.72
15/01/27 13:45:00 21612.12 23838.63 471.72
15/01/27 13:48:00 21611.30 23839.43 471.72
15/01/27 13:51:00 21612.12 23838.72 471.73
15/01/27 13:54:00 21611.30 23839.52 471.73
15/01/27 13:57:00 21612.13 23838.81 471.73
15/01/27 14:00:00 21611.31 23839.61 471.73
15/01/27 14:03:00 21612.13 23838.90 471.73
15/01/27 14:06:00 21611.30 23839.70 471.73
15/01/27 14:09:00 21612.13 23838.99 471.73
15/01/27 14:12:00 21611.31 23839.79 471.73
15/01/27 14:15:00 21612.16 23839.07 471.74
15/01/27 14:18:00 21612.99 23838.37 471.74
15/01/27 14:21:00 21612.16 23839.16 471.74
15/01/27 14:24:00 21612.99 23838.45 471.74
15/01/27 14:27:00 21612.17 23839.25 471.74
15/01/27 14:30:00 21612.99 23838.54 471.74
15/01/27 14:33:00 21612.17 23839.34 471.74
15/01/27 14:36:00 21613.00 23838.63 471.75
15/01/27 14:39:00 21612.17 23839.43 471.75
15/01/27 14:42:00 21613.00 23838.72 471.75
15/01/27 14:45:00 21612.17 23839.52 471.75
15/01/27 14:48:00 21613.00 23838.81 471.75
15/01/27 14:51:00 21612.18 23839.61 471.75
15/01/27 14:54:00 21613.00 23838.90 471.75
15/01/27 14:57:00 21612.18 23839.69 471.76
15/01/27 15:00:00 21613.01 23839.00 471.76
15/01/27 15:03:00 21613.84 23838.29 471.76
15/01/27 15:06:00 21613.01 23839.08 471.76
15/01/27 15:09:00 21613.84 23838.38 471.76
15/01/27 15:12:00 21613.01 23839.17 471.76
15/01/27 15:15:00 21613.84 23838.47 471.76
15/01/27 15:18:00 21613.02 23839.27 471.76
15/01/27 15:21:00 21613.84 23838.56 471.77
15/01/27 15:24:00 21613.02 23839.36 471.77
15/01/27 15:27:00 21613.87 23838.63 471.77
15/01/27 15:30:00 21613.04 23839.43 471.77
15/01/27 15:33:00 21613.87 23838.72 471.77
15/01/27 15:36:00 21613.04 23839.51 471.77
15/01/27 15:39:00 21613.87 23838.82 471.77
15/01/27 15:42:00 21613.04 23839.61 471.78
15/01/27 15:45:00 21613.86 23838.92 471.78
15/01/27 15:48:00 21614.68 23838.22 471.78
15/01/27 15:51:00 21613.86 23839.01 471.78
15/01/27 15:54:00 21614.71 23838.29 471.78
15/01/27 15:57:00 21613.88 23839.08 471.78
15/01/27 16:00:00 21614.71 23838.38 471.78
15/01/27 16:03:00 21613.89 23839.17 471.79
15/01/27 16:06:00 21614.71 23838.46 471.79
15/01/27 16:09:00 21613.89 23839.26 471.79
15/01/27 16:12:00 21614.72 23838.56 471.79
15/01/27 16:15:00 21613.89 23839.35 471.79
15/01/27 16:18:00 21614.70 23838.67 471.79
15/01/27 16:21:00 21613.87 23839.46 471.79
15/01/27 16:24:00 21614.72 23838.73 471.79
15/01/27 16:27:00 21613.90 23839.53 471.80
15/01/27 16:30:00 21614.73 23838.82 471.80
15/01/27 16:33:00 21615.55 23838.12 471.80
15/01/27 16:36:00 21614.73 23838.91 471.80
15/01/27 16:39:00 21615.56 23838.21 471.80
15/01/27 16:42:00 21614.73 23839.00 471.80
15/01/27 16:45:00 21615.56 23838.30 471.80
15/01/27 16:48:00 21614.74 23839.10 471.81
15/01/27 16:51:00 21615.56 23838.39 471.81
15/01/27 16:54:00 21614.74 23839.19 471.81
15/01/27 16:57:00 21615.56 23838.48 471.81
15/01/27 17:00:00 21614.74 23839.28 471.81
15/01/27 17:03:00 21615.58 23838.56 471.81
15/01/27 17:06:00 21614.76 23839.35 471.81
15/01/27 17:09:00 21615.60 23838.64 471.82
15/01/27 17:12:00 21614.77 23839.44 471.82
15/01/27 17:15:00 21615.60 23838.73 471.82
15/01/27 17:18:00 21616.43 23838.03 471.82
15/01/27 17:21:00 21615.60 23838.82 471.82
15/01/27 17:24:00 21616.42 23838.12 471.82
15/01/27 17:27:00 21615.59 23838.92 471.82
15/01/27 17:30:00 21616.41 23838.22 471.82
15/01/27 17:33:00 21615.59 23839.02 471.83
15/01/27 17:36:00 21616.44 23838.30 471.83
15/01/27 17:39:00 21615.61 23839.09 471.83
15/01/27 17:42:00 21616.44 23838.39 471.83
15/01/27 17:45:00 21615.62 23839.18 471.83
15/01/27 17:48:00 21616.43 23838.48 471.83
15/01/27 17:51:00 21615.61 23839.28 471.83
15/01/27 17:54:00 21616.44 23838.58 471.84
15/01/27 17:57:00 21615.62 23839.37 471.84
15/01/27 18:00:00 21616.45 23838.65 471.84
15/01/27 18:03:00 21617.28 23837.95 471.84
15/01/27 18:06:00 21616.45 23838.74 471.84
15/01/27 18:09:00 21617.28 23838.04 471.84
15/01/27 18:12:00 21616.46 23838.83 471.84
15/01/27 18:15:00 21617.29 23838.13 471.84
15/01/27 18:18:00 21616.46 23838.92 471.85
15/01/27 18:21:00 21617.29 23838.22 471.85
15/01/27 18:24:00 21616.46 23839.01 471.85
15/01/27 18:27:00 21617.29 23838.30 471.85
15/01/27 18:30:00 21616.47 23839.10 471.85
15/01/27 18:33:00 21617.29 23838.40 471.85
15/01/27 18:36:00 21616.47 23839.19 471.85
15/01/27 18:39:00 21617.30 23838.48 471.86
15/01/27 18:42:00 21616.47 23839.27 471.86
15/01/27 18:45:00 21617.30 23838.58 471.86
15/01/27 18:48:00 21618.13 23837.87 471.86
15/01/27 18:51:00 21617.31 23838.66 471.86
15/01/27 18:54:00 21618.13 23837.96 471.86
15/01/27 18:57:00 21617.31 23838.75 471.86
15/01/27 19:00:00 21618.14 23838.05 471.86
15/01/27 19:03:00 21617.31 23838.84 471.87
15/01/27 19:06:00 21618.14 23838.14 471.87
15/01/27 19:09:00 21617.32 23838.93 471.87
15/01/27 19:12:00 21618.14 23838.23 471.87
15/01/27 19:15:00 21617.32 23839.02 471.87
15/01/27 19:18:00 21618.15 23838.32 471.87
15/01/27 19:21:00 21617.33 23839.11 471.87
15/01/27 19:24:00 21618.16 23838.39 471.88
15/01/27 19:27:00 21617.34 23839.19 471.88
15/01/27 19:30:00 21618.17 23838.49 471.88
15/01/27 19:33:00 21618.98 23837.79 471.88
15/01/27 19:36:00 21618.16 23838.58 471.88
15/01/27 19:39:00 21619.01 23837.86 471.88
15/01/27 19:42:00 21618.19 23838.65 471.88
15/01/27 19:45:00 21619.00 23837.96 471.88
15/01/27 19:48:00 21618.18 23838.75 471.89
15/01/27 19:51:00 21619.00 23838.06 471.89
15/01/27 19:54:00 21618.17 23838.85 471.89
15/01/27 19:57:00 21619.02 23838.12 471.89
15/01/27 20:00:00 21618.20 23838.92 471.89
15/01/27 20:03:00 21619.01 23838.24 471.89
15/01/27 20:06:00 21618.18 23839.03 471.89
15/01/27 20:09:00 21619.02 23838.31 471.90
15/01/27 20:12:00 21618.20 23839.11 471.90
15/01/27 20:15:00 21619.02 23838.42 471.90
15/01/27 20:18:00 21619.84 23837.71 471.90
15/01/27 20:21:00 21619.02 23838.50 471.90
15/01/27 20:24:00 21619.85 23837.80 471.90
15/01/27 20:27:00 21619.02 23838.59 471.90
15/01/27 20:30:00 21619.87 23837.87 471.90
15/01/27 20:33:00 21619.05 23838.66 471.91
15/01/27 20:36:00 21619.88 23837.96 471.91
15/01/27 20:39:00 21619.05 23838.75 471.91
15/01/27 20:42:00 21619.87 23838.05 471.91
15/01/27 20:45:00 21619.05 23838.85 471.91
15/01/27 20:48:00 21619.87 23838.15 471.91
15/01/27 20:51:00 21619.05 23838.94 471.91
15/01/27 20:54:00 21619.86 23838.24 471.91
15/01/27 20:57:00 21619.04 23839.03 471.92
15/01/27 21:00:00 21619.89 23838.31 471.92
15/01/27 21:03:00 21620.72 23837.61 471.92
15/01/27 21:06:00 21619.90 23838.40 471.92
15/01/27 21:09:00 21620.70 23837.71 471.92
15/01/27 21:12:00 21619.88 23838.51 471.92
15/01/27 21:15:00 21620.71 23837.80 471.92
15/01/27 21:18:00 21619.88 23838.60 471.93
15/01/27 21:21:00 21620.71 23837.89 471.93
15/01/27 21:24:00 21619.89 23838.69 471.93
15/01/27 21:27:00 21620.73 23837.97 471.93
15/01/27 21:30:00 21619.90 23838.77 471.93
15/01/27 21:33:00 21620.72 23838.07 471.93
15/01/27 21:36:00 21619.90 23838.87 471.93
15/01/27 21:39:00 21620.74 23838.14 471.93
15/01/27 21:42:00 21619.92 23838.93 471.94
15/01/27 21:45:00 21620.74 23838.24 471.94
15/01/27 21:48:00 21621.58 23837.53 471.94
15/01/27 21:51:00 21620.75 23838.32 471.94
15/01/27 21:54:00 21621.58 23837.61 471.94
15/01/27 21:57:00 21620.76 23838.41 471.94
15/01/27 22:00:00 21621.58 23837.71 471.94
15/01/27 22:03:00 21620.75 23838.50 471.94
15/01/27 22:06:00 21621.57 23837.81 471.95
15/01/27 22:09:00 21620.74 23838.60 471.95
15/01/27 22:12:00 21621.60 23837.88 471.95
15/01/27 22:15:00 21620.77 23838.67 471.95
15/01/27 22:18:00 21621.60 23837.97 471.95
15/01/27 22:21:00 21620.78 23838.76 471.95
15/01/27 22:24:00 21621.59 23838.06 471.95
15/01/27 22:27:00 21620.77 23838.86 471.95
15/01/27 22:30:00 21621.59 23838.16 471.96
15/01/27 22:33:00 21622.42 23837.46 471.96
15/01/27 22:36:00 21621.59 23838.25 471.96
15/01/27 22:39:00 21622.43 23837.54 471.96
15/01/27 22:42:00 21621.61 23838.33 471.96
15/01/27 22:45:00 21622.42 23837.63 471.96
15/01/27 22:48:00 21621.60 23838.43 471.96
15/01/27 22:51:00 21622.45 23837.70 471.97
15/01/27 22:54:00 21621.63 23838.49 471.97
15/01/27 22:57:00 21622.44 23837.80 471.97
15/01/27 23:00:00 21621.62 23838.60 471.97
15/01/27 23:03:00 21622.46 23837.88 471.97
15/01/27 23:06:00 21621.64 23838.68 471.97
15/01/27 23:09:00 21622.46 23837.97 471.97
15/01/27 23:12:00 21621.64 23838.76 471.97
15/01/27 23:15:00 21622.46 23838.06 471.98
15/01/27 23:18:00 21623.28 23837.37 471.98
15/01/27 23:21:00 21622.46 23838.17 471.98
15/01/27 23:24:00 21623.30 23837.44 471.98
15/01/27 23:27:00 21622.47 23838.23 471.98
15/01/27 23:30:00 21623.29 23837.54 471.98
15/01/27 23:33:00 21622.47 23838.33 471.98
15/01/27 23:36:00 21623.29 23837.64 471.98
15/01/27 23:39:00 21622.46 23838.43 471.99
15/01/27 23:42:00 21623.29 23837.73 471.99
15/01/27 23:45:00 21622.47 23838.52 471.99
15/01/27 23:48:00 21623.30 23837.82 471.99
15/01/27 23:51:00 21622.47 23838.61 471.99
15/01/27 23:54:00 21623.31 23837.91 471.99
15/01/27 23:57:00 21622.48 23838.70 471.99
15/01/28 00:00:00 21623.33 23837.97 471.99
15/01/28 00:03:00 21624.15 23837.28 472.00
15/01/28 00:06:00 21623.32 23838.07 472.00
15/01/28 00:09:00 21624.14 23837.37 472.00
15/01/28 00:12:00 21623.32 23838.16 472.00
15/01/28 00:15:00 21624.14 23837.46 472.00
15/01/28 00:18:00 21623.32 23838.25 472.00
15/01/28 00:21:00 21624.15 23837.55 472.00
15/01/28 00:24:00 21623.33 23838.34 472.00
15/01/28 00:27:00 21624.16 23837.64 472.01
15/01/28 00:30:00 21623.33 23838.43 472.01
15/01/28 00:33:00 21624.17 23837.71 472.01
15/01/28 00:36:00 21623.35 23838.51 472.01
15/01/28 00:39:00 21624.16 23837.81 472.01
15/01/28 00:42:00 21623.34 23838.61 472.01
15/01/28 00:45:00 21624.17 23837.90 472.01
15/01/28 00:48:00 21625.00 23837.20 472.01
15/01/28 00:51:00 21624.18 23837.99 472.02
15/01/28 00:54:00 21625.00 23837.28 472.02
15/01/28 00:57:00 21624.18 23838.08 472.02
15/01/28 01:00:00 21625.01 23837.37 472.02
15/01/28 01:03:00 21624.19 23838.16 472.02
15/01/28 01:06:00 21625.02 23837.46 472.02
15/01/28 01:09:00 21624.19 23838.25 472.02
15/01/28 01:12:00 21625.02 23837.55 472.02
15/01/28 01:15:00 21624.20 23838.34 472.03
15/01/28 01:18:00 21625.02 23837.63 472.03
15/01/28 01:21:00 21624.20 23838.43 472.03
15/01/28 01:24:00 21625.03 23837.72 472.03
15/01/28 01:27:00 21624.21 23838.52 472.03
15/01/28 01:30:00 21625.03 23837.81 472.03
15/01/28 01:33:00 21625.85 23837.12 472.03
15/01/28 01:36:00 21625.03 23837.91 472.03
15/01/28 01:39:00 21625.87 23837.20 472.04
15/01/28 01:42:00 21625.05 23837.99 472.04
15/01/28 01:45:00 21625.88 23837.28 472.04
15/01/28 01:48:00 21625.05 23838.07 472.04
15/01/28 01:51:00 21625.87 23837.38 472.04
15/01/28 01:54:00 21625.04 23838.17 472.04
15/01/28 01:57:00 21625.87 23837.48 472.04
15/01/28 02:00:00 21625.04 23838.27 472.04
15/01/28 02:03:00 21625.88 23837.55 472.05
15/01/28 02:06:00 21625.05 23838.35 472.05
15/01/28 02:09:00 21625.87 23837.65 472.05
15/01/28 02:12:00 21625.05 23838.45 472.05
15/01/28 02:15:00 21625.88 23837.74 472.05
15/01/28 02:18:00 21626.72 23837.03 472.05
15/01/28 02:21:00 21625.90 23837.82 472.05
15/01/28 02:24:00 21626.71 23837.12 472.05
15/01/28 02:27:00 21625.89 23837.92 472.06
15/01/28 02:30:00 21626.74 23837.19 472.06
15/01/28 02:33:00 21625.92 23837.98 472.06
15/01/28 02:36:00 21626.73 23837.29 472.06
15/01/28 02:39:00 21625.91 23838.08 472.06
15/01/28 02:42:00 21626.73 23837.38 472.06
15/01/28 02:45:00 21625.90 23838.18 472.06
15/01/28 02:48:00 21626.73 23837.47 472.06
15/01/28 02:51:00 21625.91 23838.27 472.07
15/01/28 02:54:00 21626.74 23837.56 472.07
15/01/28 02:57:00 21625.92 23838.36 472.07
15/01/28 03:00:00 21626.74 23837.65 472.07
15/01/28 03:03:00 21627.57 23836.94 472.07
15/01/28 03:06:00 21626.75 23837.74 472.07
15/01/28 03:09:00 21627.58 23837.03 472.07
15/01/28 03:12:00 21626.75 23837.82 472.07
15/01/28 03:15:00 21627.57 23837.13 472.08
15/01/28 03:18:00 21626.75 23837.92 472.08
15/01/28 03:21:00 21627.59 23837.20 472.08
15/01/28 03:24:00 21626.76 23837.99 472.08
15/01/28 03:27:00 21627.60 23837.29 472.08
15/01/28 03:30:00 21626.77 23838.08 472.08
15/01/28 03:33:00 21627.60 23837.38 472.08
15/01/28 03:36:00 21626.78 23838.17 472.08
15/01/28 03:39:00 21627.61 23837.47 472.09
15/01/28 03:42:00 21626.79 23838.26 472.09
15/01/28 03:45:00 21627.61 23837.55 472.09
15/01/28 03:48:00 21628.44 23836.85 472.09
15/01/28 03:51:00 21627.62 23837.64 472.09
15/01/28 03:54:00 21628.42 23836.95 472.09
15/01/28 03:57:00 21627.60 23837.75 472.09
15/01/28 04:00:00 21628.43 23837.04 472.09
15/01/28 04:03:00 21627.60 23837.83 472.10
15/01/28 04:06:00 21628.44 23837.13 472.10
15/01/28 04:09:00 21627.61 23837.92 472.10
15/01/28 04:12:00 21628.44 23837.21 472.10
15/01/28 04:15:00 21627.62 23838.01 472.10
15/01/28 04:18:00 21628.45 23837.30 472.10
15/01/28 04:21:00 21627.62 23838.10 472.10
15/01/28 04:24:00 21628.45 23837.39 472.10
15/01/28 04:27:00 21627.63 23838.18 472.11
15/01/28 04:30:00 21628.46 23837.48 472.11
15/01/28 04:33:00 21629.31 23836.75 472.11
15/01/28 04:36:00 21628.48 23837.54 472.11
15/01/28 04:39:00 21629.29 23836.86 472.11
15/01/28 04:42:00 21628.47 23837.65 472.11
15/01/28 04:45:00 21629.30 23836.95 472.11
15/01/28 04:48:00 21628.48 23837.74 472.11
15/01/28 04:51:00 21629.30 23837.03 472.11
15/01/28 04:54:00 21628.48 23837.83 472.12
15/01/28 04:57:00 21629.29 23837.14 472.12
15/01/28 05:00:00 21628.46 23837.93 472.12
15/01/28 05:03:00 21629.31 23837.22 472.12
15/01/28 05:06:00 21628.48 23838.01 472.12
15/01/28 05:09:00 21629.32 23837.29 472.12
15/01/28 05:12:00 21628.50 23838.09 472.12
15/01/28 05:15:00 21629.31 23837.39 472.12
15/01/28 05:18:00 21630.14 23836.68 472.13
15/01/28 05:21:00 21629.32 23837.48 472.13
15/01/28 05:24:00 21630.14 23836.78 472.13
15/01/28 05:27:00 21629.32 23837.58 472.13
15/01/28 05:30:00 21630.16 23836.86 472.13
15/01/28 05:33:00 21629.33 23837.65 472.13
15/01/28 05:36:00 21630.15 23836.95 472.13
15/01/28 05:39:00 21629.33 23837.75 472.13
15/01/28 05:42:00 21630.17 23837.03 472.14
15/01/28 05:45:00 21629.35 23837.83 472.14
15/01/28 05:48:00 21630.17 23837.13 472.14
15/01/28 05:51:00 21629.34 23837.92 472.14
15/01/28 05:54:00 21630.18 23837.21 472.14
15/01/28 05:57:00 21629.36 23838.00 472.14
15/01/28 06:00:00 21630.18 23837.30 472.14
15/01/28 06:03:00 21630.99 23836.61 472.14
15/01/28 06:06:00 21630.17 23837.40 472.15
15/01/28 06:09:00 21630.99 23836.70 472.15
15/01/28 06:12:00 21630.17 23837.50 472.15
15/01/28 06:15:00 21631.00 23836.79 472.15
15/01/28 06:18:00 21630.17 23837.58 472.15
15/01/28 06:21:00 21631.02 23836.85 472.15
15/01/28 06:24:00 21630.20 23837.65 472.15
15/01/28 06:27:00 21631.03 23836.94 472.15
15/01/28 06:30:00 21630.21 23837.74 472.15
15/01/28 06:33:00 21631.03 23837.04 472.16
15/01/28 06:36:00 21630.20 23837.83 472.16
15/01/28 06:39:00 21631.02 23837.14 472.16
15/01/28 06:42:00 21630.20 23837.93 472.16
15/01/28 06:45:00 21631.03 23837.22 472.16
15/01/28 06:48:00 21631.86 23836.52 472.16
15/01/28 06:51:00 21631.04 23837.31 472.16
15/01/28 06:54:00 21631.87 23836.59 472.16
15/01/28 06:57:00 21631.05 23837.39 472.17
15/01/28 07:00:00 21631.87 23836.69 472.17
15/01/28 07:03:00 21631.05 23837.48 472.17
15/01/28 07:06:00 21631.86 23836.79 472.17
15/01/28 07:09:00 21631.04 23837.58 472.17
15/01/28 07:12:00 21631.88 23836.86 472.17
15/01/28 07:15:00 21631.06 23837.66 472.17
15/01/28 07:18:00 21631.88 23836.96 472.17
15/01/28 07:21:00 21631.05 23837.76 472.17
15/01/28 07:24:00 21631.87 23837.06 472.18
15/01/28 07:27:00 21631.05 23837.85 472.18
15/01/28 07:30:00 21631.89 23837.14 472.18
15/01/28 07:33:00 21632.73 23836.42 472.18
15/01/28 07:36:00 21631.91 23837.21 472.18
15/01/28 07:39:00 21632.73 23836.51 472.18
15/01/28 07:42:00 21631.90 23837.31 472.18
15/01/28 07:45:00 21632.72 23836.61 472.18
15/01/28 07:48:00 21631.89 23837.40 472.19
15/01/28 07:51:00 21632.73 23836.70 472.19
15/01/28 07:54:00 21631.90 23837.49 472.19
15/01/28 07:57:00 21632.73 23836.78 472.19
15/01/28 08:00:00 21631.91 23837.57 472.19
15/01/28 08:03:00 21632.74 23836.87 472.19
15/01/28 08:06:00 21631.92 23837.66 472.19
15/01/28 08:09:00 21632.75 23836.96 472.19
15/01/28 08:12:00 21631.92 23837.75 472.20
15/01/28 08:15:00 21632.74 23837.05 472.20
15/01/28 08:18:00 21633.56 23836.36 472.20
15/01/28 08:21:00 21632.74 23837.15 472.20
15/01/28 08:24:00 21633.57 23836.44 472.20
15/01/28 08:27:00 21632.74 23837.23 472.20
15/01/28 08:30:00 21633.58 23836.53 472.20
15/01/28 08:33:00 21632.75 23837.32 472.20
15/01/28 08:36:00 21633.59 23836.60 472.20
15/01/28 08:39:00 21632.77 23837.40 472.21
15/01/28 08:42:00 21633.59 23836.70 472.21
15/01/28 08:45:00 21632.77 23837.49 472.21
15/01/28 08:48:00 21633.60 23836.79 472.21
15/01/28 08:51:00 21632.77 23837.58 472.21
15/01/28 08:54:00 21633.60 23836.88 472.21
15/01/28 08:57:00 21632.78 23837.67 472.21
15/01/28 09:00:00 21633.61 23836.96 472.21
15/01/28 09:03:00 21634.41 23836.27 472.21
15/01/28 09:06:00 21633.59 23837.06 472.22
15/01/28 09:09:00 21634.43 23836.35 472.22
15/01/28 09:12:00 21633.61 23837.14 472.22
15/01/28 09:15:00 21634.45 23836.42 472.22
15/01/28 09:18:00 21633.62 23837.22 472.22
15/01/28 09:21:00 21634.45 23836.52 472.22
15/01/28 09:24:00 21633.62 23837.31 472.22
15/01/28 09:27:00 21634.44 23836.62 472.22
15/01/28 09:30:00 21633.62 23837.41 472.23
15/01/28 09:33:00 21634.45 23836.70 472.23
15/01/28 09:36:00 21633.62 23837.49 472.23
15/01/28 09:39:00 21634.46 23836.79 472.23
15/01/28 09:42:00 21633.63 23837.58 472.23
15/01/28 09:45:00 21634.47 23836.87 472.23
15/01/28 09:48:00 21635.29 23836.17 472.23
15/01/28 09:51:00 21634.47 23836.96 472.23
15/01/28 09:54:00 21635.30 23836.25 472.23
15/01/28 09:57:00 21634.47 23837.05 472.24
15/01/28 10:00:00 21635.28 23836.36 472.24
15/01/28 10:03:00 21634.46 23837.15 472.24
15/01/28 10:06:00 21635.29 23836.45 472.24
15/01/28 10:09:00 21634.47 23837.24 472.24
15/01/28 10:12:00 21635.30 23836.53 472.24
15/01/28 10:15:00 21634.47 23837.32 472.24
15/01/28 10:18:00 21635.30 23836.62 472.24
15/01/28 10:21:00 21634.48 23837.41 472.25
15/01/28 10:24:00 21635.31 23836.70 472.25
15/01/28 10:27:00 21634.49 23837.50 472.25
15/01/28 10:30:00 21635.32 23836.79 472.25
15/01/28 10:33:00 21636.15 23836.08 472.25
15/01/28 10:36:00 21635.32 23836.88 472.25
15/01/28 10:39:00 21636.15 23836.17 472.25
15/01/28 10:42:00 21635.33 23836.96 472.25
15/01/28 10:45:00 21636.15 23836.27 472.25
15/01/28 10:48:00 21635.32 23837.06 472.26
15/01/28 10:51:00 21636.15 23836.36 472.26
15/01/28 10:54:00 21635.32 23837.15 472.26
15/01/28 10:57:00 21636.18 23836.43 472.26
15/01/28 11:00:00 21635.35 23837.22 472.26
15/01/28 11:03:00 21636.16 23836.53 472.26
15/01/28 11:06:00 21635.34 23837.32 472.26
15/01/28 11:09:00 21636.17 23836.62 472.26
15/01/28 11:12:00 21635.34 23837.41 472.26
15/01/28 11:15:00 21636.17 23836.70 472.27
15/01/28 11:18:00 21636.98 23836.01 472.27
15/01/28 11:21:00 21636.16 23836.80 472.27
15/01/28 11:24:00 21636.99 23836.10 472.27
15/01/28 11:27:00 21636.16 23836.89 472.27
15/01/28 11:30:00 21637.02 23836.17 472.27
15/01/28 11:33:00 21636.20 23836.96 472.27
15/01/28 11:36:00 21637.02 23836.26 472.27
15/01/28 11:39:00 21636.19 23837.05 472.27
15/01/28 11:42:00 21637.01 23836.36 472.28
15/01/28 11:45:00 21636.19 23837.15 472.28
15/01/28 11:48:00 21637.02 23836.44 472.28
15/01/28 11:51:00 21636.19 23837.23 472.28
15/01/28 11:54:00 21637.03 23836.53 472.28
15/01/28 11:57:00 21636.20 23837.32 472.28
15/01/28 12:00:00 21637.01 23836.64 472.28
15/01/28 12:03:00 21637.85 23835.92 472.28
15/01/28 12:06:00 21637.03 23836.71 472.29
15/01/28 12:09:00 21637.85 23836.01 472.29
15/01/28 12:12:00 21637.03 23836.80 472.29
15/01/28 12:15:00 21637.85 23836.09 472.29
15/01/28 12:18:00 21637.03 23836.89 472.29
15/01/28 12:21:00 21637.86 23836.18 472.29
15/01/28 12:24:00 21637.04 23836.98 472.29
15/01/28 12:27:00 21637.87 23836.27 472.29
15/01/28 12:30:00 21637.04 23837.06 472.29
15/01/28 12:33:00 21637.88 23836.35 472.30
15/01/28 12:36:00 21637.05 23837.15 472.30
15/01/28 12:39:00 21637.89 23836.44 472.30
15/01/28 12:42:00 21637.06 23837.23 472.30
15/01/28 12:45:00 21637.89 23836.52 472.30
15/01/28 12:48:00 21638.72 23835.81 472.30
15/01/28 12:51:00 21637.90 23836.61 472.30
15/01/28 12:54:00 21638.71 23835.92 472.30
15/01/28 12:57:00 21637.88 23836.71 472.30
15/01/28 13:00:00 21638.72 23836.01 472.31
15/01/28 13:03:00 21637.89 23836.80 472.31
15/01/28 13:06:00 21638.70 23836.11 472.31
15/01/28 13:09:00 21637.88 23836.90 472.31
15/01/28 13:12:00 21638.73 23836.18 472.31
15/01/28 13:15:00 21637.91 23836.97 472.31
15/01/28 13:18:00 21638.74 23836.26 472.31
15/01/28 13:21:00 21637.92 23837.06 472.31
15/01/28 13:24:00 21638.74 23836.36 472.31
15/01/28 13:27:00 21637.91 23837.15 472.32
15/01/28 13:30:00 21638.73 23836.45 472.32
15/01/28 13:33:00 21639.57 23835.74 472.32
15/01/28 13:36:00 21638.75 23836.53 472.32
15/01/28 13:39:00 21639.57 23835.83 472.32
15/01/28 13:42:00 21638.75 23836.62 472.32
15/01/28 13:45:00 21639.58 23835.92 472.32
15/01/28 13:48:00 21638.75 23836.71 472.32
15/01/28 13:51:00 21639.57 23836.01 472.32
15/01/28 13:54:00 21638.75 23836.80 472.33
15/01/28 13:57:00 21639.57 23836.10 472.33
15/01/28 14:00:00 21638.75 23836.90 472.33
15/01/28 14:03:00 21639.58 23836.19 472.33
15/01/28 14:06:00 21638.76 23836.99 472.33
15/01/28 14:09:00 21639.59 23836.28 472.33
15/01/28 14:12:00 21638.76 23837.07 472.33
15/01/28 14:15:00 21639.59 23836.36 472.33
15/01/28 14:18:00 21640.41 23835.66 472.33
15/01/28 14:21:00 21639.59 23836.45 472.34
15/01/28 14:24:00 21640.43 23835.74 472.34
15/01/28 14:27:00 21639.61 23836.53 472.34
15/01/28 14:30:00 21640.44 23835.83 472.34
15/01/28 14:33:00 21639.62 23836.62 472.34
15/01/28 14:36:00 21640.44 23835.92 472.34
15/01/28 14:39:00 21639.62 23836.71 472.34
15/01/28 14:42:00 21640.43 23836.02 472.34
15/01/28 14:45:00 21639.61 23836.81 472.34
15/01/28 14:48:00 21640.42 23836.12 472.35
15/01/28 14:51:00 21639.60 23836.91 472.35
15/01/28 14:54:00 21640.45 23836.18 472.35
15/01/28 14:57:00 21639.62 23836.98 472.35
15/01/28 15:00:00 21640.46 23836.27 472.35
15/01/28 15:03:00 21641.28 23835.57 472.35
15/01/28 15:06:00 21640.46 23836.37 472.35
15/01/28 15:09:00 21641.27 23835.66 472.35
15/01/28 15:12:00 21640.45 23836.46 472.35
15/01/28 15:15:00 21641.28 23835.75 472.36
15/01/28 15:18:00 21640.46 23836.55 472.36
15/01/28 15:21:00 21641.29 23835.84 472.36
15/01/28 15:24:00 21640.46 23836.63 472.36
15/01/28 15:27:00 21641.30 23835.92 472.36
15/01/28 15:30:00 21640.47 23836.71 472.36
15/01/28 15:33:00 21641.31 23836.01 472.36
15/01/28 15:36:00 21640.48 23836.80 472.36
15/01/28 15:39:00 21641.31 23836.09 472.36
15/01/28 15:42:00 21640.49 23836.88 472.37
15/01/28 15:45:00 21641.30 23836.19 472.37
15/01/28 15:48:00 21642.13 23835.49 472.37
15/01/28 15:51:00 21641.31 23836.28 472.37
15/01/28 15:54:00 21642.14 23835.57 472.37
15/01/28 15:57:00 21641.31 23836.36 472.37
15/01/28 16:00:00 21642.12 23835.67 472.37
15/01/28 16:03:00 21641.30 23836.46 472.37
15/01/28 16:06:00 21642.15 23835.74 472.37
15/01/28 16:09:00 21641.33 23836.53 472.37
15/01/28 16:12:00 21642.16 23835.82 472.38
15/01/28 16:15:00 21641.34 23836.62 472.38
15/01/28 16:18:00 21642.15 23835.93 472.38
15/01/28 16:21:00 21641.33 23836.72 472.38
15/01/28 16:24:00 21642.16 23836.01 472.38
15/01/28 16:27:00 21641.34 23836.81 472.38
15/01/28 16:30:00 21642.17 23836.10 472.38
15/01/28 16:33:00 21642.97 23835.41 472.38
15/01/28 16:36:00 21642.15 23836.20 472.38
15/01/28 16:39:00 21642.99 23835.48 472.39
15/01/28 16:42:00 21642.17 23836.28 472.39
15/01/28 16:45:00 21642.99 23835.58 472.39
15/01/28 16:48:00 21642.17 23836.37 472.39
15/01/28 16:51:00 21643.00 23835.66 472.39
15/01/28 16:54:00 21642.17 23836.45 472.39
15/01/28 16:57:00 21643.00 23835.76 472.39
15/01/28 17:00:00 21642.17 23836.55 472.39
15/01/28 17:03:00 21643.01 23835.83 472.39
15/01/28 17:06:00 21642.19 23836.63 472.40
15/01/28 17:09:00 21643.00 23835.94 472.40
15/01/28 17:12:00 21642.18 23836.73 472.40
15/01/28 17:15:00 21643.02 23836.01 472.40
15/01/28 17:18:00 21643.84 23835.31 472.40
15/01/28 17:21:00 21643.02 23836.10 472.40
15/01/28 17:24:00 21643.86 23835.39 472.40
15/01/28 17:27:00 21643.04 23836.18 472.40
15/01/28 17:30:00 21643.85 23835.49 472.40
15/01/28 17:33:00 21643.02 23836.28 472.41
15/01/28 17:36:00 21643.84 23835.58 472.41
15/01/28 17:39:00 21643.02 23836.38 472.41
15/01/28 17:42:00 21643.85 23835.67 472.41
15/01/28 17:45:00 21643.03 23836.46 472.41
15/01/28 17:48:00 21643.86 23835.75 472.41
15/01/28 17:51:00 21643.04 23836.55 472.41
15/01/28 17:54:00 21643.87 23835.84 472.41
15/01/28 17:57:00 21643.04 23836.63 472.41
15/01/28 18:00:00 21643.88 23835.92 472.41
15/01/28 18:03:00 21644.70 23835.22 472.42
15/01/28 18:06:00 21643.87 23836.01 472.42
15/01/28 18:09:00 21644.70 23835.32 472.42
15/01/28 18:12:00 21643.87 23836.11 472.42
15/01/28 18:15:00 21644.70 23835.40 472.42
15/01/28 18:18:00 21643.88 23836.19 472.42
15/01/28 18:21:00 21644.70 23835.49 472.42
15/01/28 18:24:00 21643.88 23836.29 472.42
15/01/28 18:27:00 21644.72 23835.57 472.42
15/01/28 18:30:00 21643.90 23836.37 472.43
15/01/28 18:33:00 21644.71 23835.67 472.43
15/01/28 18:36:00 21643.88 23836.46 472.43
15/01/28 18:39:00 21644.72 23835.76 472.43
15/01/28 18:42:00 21643.89 23836.55 472.43
15/01/28 18:45:00 21644.72 23835.84 472.43
15/01/28 18:48:00 21645.55 23835.13 472.43
15/01/28 18:51:00 21644.73 23835.92 472.43
15/01/28 18:54:00 21645.55 23835.23 472.43
15/01/28 18:57:00 21644.73 23836.02 472.43
15/01/28 19:00:00 21645.56 23835.31 472.44
15/01/28 19:03:00 21644.74 23836.10 472.44
15/01/28 19:06:00 21645.58 23835.38 472.44
15/01/28 19:09:00 21644.76 23836.18 472.44
15/01/28 19:12:00 21645.57 23835.49 472.44
15/01/28 19:15:00 21644.75 23836.28 472.44
15/01/28 19:18:00 21645.57 23835.58 472.44
15/01/28 19:21:00 21644.74 23836.38 472.44
15/01/28 19:24:00 21645.56 23835.68 472.44
15/01/28 19:27:00 21644.74 23836.47 472.45
15/01/28 19:30:00 21645.57 23835.76 472.45
15/01/28 19:33:00 21646.42 23835.04 472.45
15/01/28 19:36:00 21645.59 23835.83 472.45
15/01/28 19:39:00 21646.42 23835.13 472.45
15/01/28 19:42:00 21645.59 23835.93 472.45
15/01/28 19:45:00 21646.42 23835.22 472.45
15/01/28 19:48:00 21645.60 23836.01 472.45
15/01/28 19:51:00 21646.42 23835.31 472.45
15/01/28 19:54:00 21645.59 23836.11 472.45
15/01/28 19:57:00 21646.42 23835.41 472.46
15/01/28 20:00:00 21645.60 23836.20 472.46
15/01/28 20:03:00 21646.43 23835.49 472.46
15/01/28 20:06:00 21645.60 23836.29 472.46
15/01/28 20:09:00 21646.43 23835.57 472.46
15/01/28 20:12:00 21645.61 23836.37 472.46
15/01/28 20:15:00 21646.43 23835.66 472.46
15/01/28 20:18:00 21647.26 23834.97 472.46
15/01/28 20:21:00 21646.43 23835.76 472.46
15/01/28 20:24:00 21647.26 23835.05 472.47
15/01/28 20:27:00 21646.44 23835.85 472.47
15/01/28 20:30:00 21647.27 23835.14 472.47
15/01/28 20:33:00 21646.45 23835.93 472.47
15/01/28 20:36:00 21647.27 23835.23 472.47
15/01/28 20:39:00 21646.45 23836.03 472.47
15/01/28 20:42:00 21647.29 23835.30 472.47
15/01/28 20:45:00 21646.46 23836.10 472.47
15/01/28 20:48:00 21647.28 23835.40 472.47
15/01/28 20:51:00 21646.46 23836.20 472.47
15/01/28 20:54:00 21647.30 23835.48 472.48
15/01/28 20:57:00 21646.47 23836.28 472.48
15/01/28 21:00:00 21647.29 23835.58 472.48
15/01/28 21:03:00 21648.11 23834.88 472.48
15/01/28 21:06:00 21647.28 23835.68 472.48
15/01/28 21:09:00 21648.11 23834.97 472.48
15/01/28 21:12:00 21647.29 23835.76 472.48
15/01/28 21:15:00 21648.12 23835.05 472.48
15/01/28 21:18:00 21647.30 23835.84 472.48
15/01/28 21:21:00 21648.14 23835.13 472.48
15/01/28 21:24:00 21647.31 23835.93 472.49
15/01/28 21:27:00 21648.14 23835.22 472.49
15/01/28 21:30:00 21647.32 23836.01 472.49
15/01/28 21:33:00 21648.13 23835.32 472.49
15/01/28 21:36:00 21647.30 23836.12 472.49
15/01/28 21:39:00 21648.14 23835.41 472.49
15/01/28 21:42:00 21647.32 23836.20 472.49
15/01/28 21:45:00 21648.15 23835.49 472.49
15/01/28 21:48:00 21648.98 23834.78 472.49
15/01/28 21:51:00 21648.15 23835.57 472.50
15/01/28 21:54:00 21648.96 23834.88 472.50
15/01/28 21:57:00 21648.14 23835.67 472.50
15/01/28 22:00:00 21648.98 23834.96 472.50
15/01/28 22:03:00 21648.15 23835.76 472.50
15/01/28 22:06:00 21648.97 23835.06 472.50
15/01/28 22:09:00 21648.15 23835.85 472.50
15/01/28 22:12:00 21648.99 23835.13 472.50
15/01/28 22:15:00 21648.17 23835.93 472.50
15/01/28 22:18:00 21648.98 23835.24 472.50
15/01/28 22:21:00 21648.16 23836.03 472.51
15/01/28 22:24:00 21648.99 23835.32 472.51
15/01/28 22:27:00 21648.17 23836.11 472.51
15/01/28 22:30:00 21649.00 23835.40 472.51
15/01/28 22:33:00 21649.81 23834.71 472.51
15/01/28 22:36:00 21648.99 23835.51 472.51
15/01/28 22:39:00 21649.82 23834.79 472.51
15/01/28 22:42:00 21648.99 23835.59 472.51
15/01/28 22:45:00 21649.83 23834.88 472.51
15/01/28 22:48:00 21649.01 23835.67 472.51
15/01/28 22:51:00 21649.83 23834.97 472.52
15/01/28 22:54:00 21649.00 23835.76 472.52
15/01/28 22:57:00 21649.83 23835.06 472.52
15/01/28 23:00:00 21649.00 23835.86 472.52
15/01/28 23:03:00 21649.86 23835.13 472.52
15/01/28 23:06:00 21649.04 23835.92 472.52
15/01/28 23:09:00 21649.84 23835.23 472.52
15/01/28 23:12:00 21649.02 23836.02 472.52
15/01/28 23:15:00 21649.85 23835.32 472.52
15/01/28 23:18:00 21650.68 23834.62 472.52
15/01/28 23:21:00 21649.86 23835.41 472.53
15/01/28 23:24:00 21650.68 23834.71 472.53
15/01/28 23:27:00 21649.85 23835.50 472.53
15/01/28 23:30:00 21650.69 23834.79 472.53
15/01/28 23:33:00 21649.86 23835.58 472.53
15/01/28 23:36:00 21650.69 23834.88 472.53
15/01/28 23:39:00 21649.87 23835.67 472.53
15/01/28 23:42:00 21650.69 23834.97 472.53
15/01/28 23:45:00 21649.87 23835.76 472.53
15/01/28 23:48:00 21650.69 23835.06 472.53
15/01/28 23:51:00 21649.87 23835.85 472.54
15/01/28 23:54:00 21650.70 23835.14 472.54
15/01/28 23:57:00 21649.88 23835.94 472.54
15/01/29 00:00:00 21650.71 23835.22 472.54
15/01/29 00:03:00 21651.53 23834.53 472.54
15/01/29 00:06:00 21650.71 23835.32 472.54
15/01/29 00:09:00 21651.54 23834.61 472.54
15/01/29 00:12:00 21650.72 23835.40 472.54
15/01/29 00:15:00 21651.54 23834.70 472.54
15/01/29 00:18:00 21650.71 23835.49 472.54
15/01/29 00:21:00 21651.55 23834.78 472.55
15/01/29 00:24:00 21650.72 23835.58 472.55
15/01/29 00:27:00 21651.54 23834.89 472.55
15/01/29 00:30:00 21650.71 23835.68 472.55
15/01/29 00:33:00 21651.55 23834.97 472.55
15/01/29 00:36:00 21650.72 23835.76 472.55
15/01/29 00:39:00 21651.56 23835.05 472.55
15/01/29 00:42:00 21650.73 23835.84 472.55
15/01/29 00:45:00 21651.57 23835.14 472.55
15/01/29 00:48:00 21652.40 23834.43 472.55
15/01/29 00:51:00 21651.58 23835.22 472.56
15/01/29 00:54:00 21652.39 23834.53 472.56
15/01/29 00:57:00 21651.57 23835.32 472.56
15/01/29 01:00:00 21652.40 23834.61 472.56
15/01/29 01:03:00 21651.57 23835.41 472.56
15/01/29 01:06:00 21652.39 23834.72 472.56
15/01/29 01:09:00 21651.56 23835.51 472.56
15/01/29 01:12:00 21652.38 23834.80 472.56
15/01/29 01:15:00 21651.56 23835.60 472.56
15/01/29 01:18:00 21652.40 23834.88 472.56
15/01/29 01:21:00 21651.58 23835.67 472.57
15/01/29 01:24:00 21652.41 23834.96 472.57
15/01/29 01:27:00 21651.59 23835.76 472.57
15/01/29 01:30:00 21652.40 23835.06 472.57
15/01/29 01:33:00 21653.23 23834.35 472.57
15/01/29 01:36:00 21652.41 23835.15 472.57
15/01/29 01:39:00 21653.25 23834.43 472.57
15/01/29 01:42:00 21652.42 23835.23 472.57
15/01/29 01:45:00 21653.26 23834.52 472.57
15/01/29 01:48:00 21652.44 23835.31 472.57
15/01/29 01:51:00 21653.25 23834.62 472.58
15/01/29 01:54:00 21652.42 23835.42 472.58
15/01/29 01:57:00 21653.25 23834.71 472.58
15/01/29 02:00:00 21652.43 23835.50 472.58
15/01/29 02:03:00 21653.27 23834.79 472.58
15/01/29 02:06:00 21652.44 23835.58 472.58
15/01/29 02:09:00 21653.26 23834.88 472.58
15/01/29 02:12:00 21652.44 23835.67 472.58
15/01/29 02:15:00 21653.27 23834.97 472.58
15/01/29 02:18:00 21654.10 23834.26 472.58
15/01/29 02:21:00 21653.27 23835.05 472.58
15/01/29 02:24:00 21654.11 23834.34 472.59
15/01/29 02:27:00 21653.28 23835.13 472.59
15/01/29 02:30:00 21654.12 23834.43 472.59
15/01/29 02:33:00 21653.29 23835.22 472.59
15/01/29 02:36:00 21654.10 23834.53 472.59
15/01/29 02:39:00 21653.28 23835.32 472.59
15/01/29 02:42:00 21654.10 23834.62 472.59
15/01/29 02:45:00 21653.28 23835.41 472.59
15/01/29 02:48:00 21654.10 23834.71 472.59
15/01/29 02:51:00 21653.28 23835.51 472.59
15/01/29 02:54:00 21654.11 23834.80 472.60
15/01/29 02:57:00 21653.29 23835.59 472.60
15/01/29 03:00:00 21654.12 23834.88 472.60
15/01/29 03:03:00 21654.96 23834.16 472.60
15/01/29 03:06:00 21654.13 23834.96 472.60
15/01/29 03:09:00 21654.94 23834.27 472.60
15/01/29 03:12:00 21654.12 23835.06 472.60
15/01/29 03:15:00 21654.95 23834.35 472.60
15/01/29 03:18:00 21654.13 23835.14 472.60
15/01/29 03:21:00 21654.96 23834.43 472.60
15/01/29 03:24:00 21654.14 23835.23 472.61
15/01/29 03:27:00 21654.95 23834.54 472.61
15/01/29 03:30:00 21654.13 23835.33 472.61
15/01/29 03:33:00 21654.96 23834.62 472.61
15/01/29 03:36:00 21654.14 23835.41 472.61
15/01/29 03:39:00 21654.98 23834.70 472.61
15/01/29 03:42:00 21654.15 23835.49 472.61
15/01/29 03:45:00 21654.96 23834.80 472.61
15/01/29 03:48:00 21655.79 23834.09 472.61
15/01/29 03:51:00 21654.97 23834.88 472.61
15/01/29 03:54:00 21655.81 23834.17 472.61
15/01/29 03:57:00 21654.99 23834.97 472.62
15/01/29 04:00:00 21655.81 23834.26 472.62
15/01/29 04:03:00 21654.98 23835.06 472.62
15/01/29 04:06:00 21655.80 23834.36 472.62
15/01/29 04:09:00 21654.98 23835.15 472.62
15/01/29 04:12:00 21655.81 23834.44 472.62
15/01/29 04:15:00 21654.99 23835.23 472.62
15/01/29 04:18:00 21655.83 23834.52 472.62
15/01/29 04:21:00 21655.00 23835.32 472.62
15/01/29 04:24:00 21655.81 23834.62 472.62
15/01/29 04:27:00 21654.99 23835.41 472.63
15/01/29 04:30:00 21655.82 23834.71 472.63
15/01/29 04:33:00 21656.64 23834.02 472.63
15/01/29 04:36:00 21655.82 23834.81 472.63
15/01/29 04:39:00 21656.66 23834.08 472.63
15/01/29 04:42:00 21655.84 23834.88 472.63
15/01/29 04:45:00 21656.67 23834.16 472.63
15/01/29 04:48:00 21655.84 23834.96 472.63
15/01/29 04:51:00 21656.67 23834.26 472.63
15/01/29 04:54:00 21655.84 23835.05 472.63
15/01/29 04:57:00 21656.67 23834.35 472.63
15/01/29 05:00:00 21655.84 23835.14 472.64
15/01/29 05:03:00 21656.67 23834.44 472.64
15/01/29 05:06:00 21655.84 23835.24 472.64
15/01/29 05:09:00 21656.68 23834.53 472.64
15/01/29 05:12:00 21655.85 23835.32 472.64
15/01/29 05:15:00 21656.67 23834.62 472.64
15/01/29 05:18:00 21657.50 23833.91 472.64
15/01/29 05:21:00 21656.68 23834.71 472.64
15/01/29 05:24:00 21657.52 23834.00 472.64
15/01/29 05:27:00 21656.69 23834.79 472.64
15/01/29 05:30:00 21657.52 23834.08 472.65
15/01/29 05:33:00 21656.70 23834.87 472.65
15/01/29 05:36:00 21657.52 23834.17 472.65
15/01/29 05:39:00 21656.70 23834.96 472.65
15/01/29 05:42:00 21657.52 23834.26 472.65
15/01/29 05:45:00 21656.70 23835.06 472.65
15/01/29 05:48:00 21657.51 23834.36 472.65
15/01/29 05:51:00 21656.69 23835.16 472.65
15/01/29 05:54:00 21657.52 23834.44 472.65
15/01/29 05:57:00 21656.70 23835.24 472.65
15/01/29 06:00:00 21657.53 23834.53 472.65
15/01/29 06:03:00 21658.37 23833.82 472.66
15/01/29 06:06:00 21657.54 23834.61 472.66
15/01/29 06:09:00 21658.36 23833.92 472.66
15/01/29 06:12:00 21657.53 23834.71 472.66
15/01/29 06:15:00 21658.37 23834.00 472.66
15/01/29 06:18:00 21657.54 23834.79 472.66
15/01/29 06:21:00 21658.35 23834.10 472.66
15/01/29 06:24:00 21657.53 23834.89 472.66
15/01/29 06:27:00 21658.39 23834.16 472.66
15/01/29 06:30:00 21657.56 23834.96 472.66
15/01/29 06:33:00 21658.38 23834.26 472.66
15/01/29 06:36:00 21657.55 23835.06 472.67
15/01/29 06:39:00 21658.38 23834.35 472.67
15/01/29 06:42:00 21657.55 23835.15 472.67
15/01/29 06:45:00 21658.38 23834.45 472.67
15/01/29 06:48:00 21659.21 23833.73 472.67
15/01/29 06:51:00 21658.39 23834.53 472.67
15/01/29 06:54:00 21659.21 23833.82 472.67
15/01/29 06:57:00 21658.39 23834.62 472.67
15/01/29 07:00:00 21659.21 23833.92 472.67
15/01/29 07:03:00 21658.39 23834.71 472.67
15/01/29 07:06:00 21659.22 23834.00 472.67
15/01/29 07:09:00 21658.40 23834.79 472.68
15/01/29 07:12:00 21659.23 23834.08 472.68
15/01/29 07:15:00 21658.41 23834.88 472.68
15/01/29 07:18:00 21659.22 23834.18 472.68
15/01/29 07:21:00 21658.40 23834.97 472.68
15/01/29 07:24:00 21659.23 23834.26 472.68
15/01/29 07:27:00 21658.41 23835.06 472.68
15/01/29 07:30:00 21659.22 23834.36 472.68
15/01/29 07:33:00 21660.06 23833.65 472.68
15/01/29 07:36:00 21659.23 23834.45 472.68
15/01/29 07:39:00 21660.08 23833.72 472.68
15/01/29 07:42:00 21659.26 23834.52 472.69
15/01/29 07:45:00 21660.08 23833.81 472.69
15/01/29 07:48:00 21659.26 23834.61 472.69
15/01/29 07:51:00 21660.08 23833.90 472.69
15/01/29 07:54:00 21659.26 23834.70 472.69
15/01/29 07:57:00 21660.08 23834.00 472.69
15/01/29 08:00:00 21659.26 23834.79 472.69
15/01/29 08:03:00 21660.06 23834.10 472.69
15/01/29 08:06:00 21659.24 23834.89 472.69
15/01/29 08:09:00 21660.07 23834.19 472.69
15/01/29 08:12:00 21659.25 23834.99 472.69
15/01/29 08:15:00 21660.09 23834.26 472.70
15/01/29 08:18:00 21660.92 23833.56 472.70
15/01/29 08:21:00 21660.09 23834.35 472.70
15/01/29 08:24:00 21660.92 23833.65 472.70
15/01/29 08:27:00 21660.09 23834.44 472.70
15/01/29 08:30:00 21660.92 23833.74 472.70
15/01/29 08:33:00 21660.09 23834.54 472.70
15/01/29 08:36:00 21660.94 23833.81 472.70
15/01/29 08:39:00 21660.11 23834.61 472.70
15/01/29 08:42:00 21660.93 23833.91 472.70
15/01/29 08:45:00 21660.10 23834.71 472.70
15/01/29 08:48:00 21660.94 23833.99 472.71
15/01/29 08:51:00 21660.11 23834.79 472.71
15/01/29 08:54:00 21660.93 23834.09 472.71
15/01/29 08:57:00 21660.10 23834.89 472.71
15/01/29 09:00:00 21660.94 23834.17 472.71
15/01/29 09:03:00 21661.78 23833.46 472.71
15/01/29 09:06:00 21660.95 23834.26 472.71
15/01/29 09:09:00 21661.77 23833.57 472.71
15/01/29 09:12:00 21660.94 23834.36 472.71
15/01/29 09:15:00 21661.78 23833.65 472.71
15/01/29 09:18:00 21660.95 23834.44 472.71
15/01/29 09:21:00 21661.79 23833.73 472.72
15/01/29 09:24:00 21660.96 23834.53 472.72
15/01/29 09:27:00 21661.80 23833.81 472.72
15/01/29 09:30:00 21660.97 23834.60 472.72
15/01/29 09:33:00 21661.79 23833.91 472.72
15/01/29 09:36:00 21660.97 23834.70 472.72
15/01/29 09:39:00 21661.78 23834.01 472.72
15/01/29 09:42:00 21660.96 23834.81 472.72
15/01/29 09:45:00 21661.79 23834.09 472.72
15/01/29 09:48:00 21662.62 23833.39 472.72
15/01/29 09:51:00 21661.79 23834.18 472.72
15/01/29 09:54:00 21662.64 23833.46 472.73
15/01/29 09:57:00 21661.81 23834.25 472.73
15/01/29 10:00:00 21662.64 23833.55 472.73
15/01/29 10:03:00 21661.81 23834.34 472.73
15/01/29 10:06:00 21662.64 23833.64 472.73
15/01/29 10:09:00 21661.81 23834.44 472.73
15/01/29 10:12:00 21662.63 23833.73 472.73
15/01/29 10:15:00 21661.81 23834.52 472.73
15/01/29 10:18:00 21662.63 23833.83 472.73
15/01/29 10:21:00 21661.80 23834.62 472.73
15/01/29 10:24:00 21662.63 23833.92 472.73
15/01/29 10:27:00 21661.80 23834.72 472.73
15/01/29 10:30:00 21662.65 23833.99 472.74
15/01/29 10:33:00 21663.47 23833.29 472.74
15/01/29 10:36:00 21662.65 23834.08 472.74
15/01/29 10:39:00 21663.48 23833.38 472.74
15/01/29 10:42:00 21662.65 23834.18 472.74
15/01/29 10:45:00 21663.49 23833.46 472.74
15/01/29 10:48:00 21662.66 23834.26 472.74
15/01/29 10:51:00 21663.48 23833.55 472.74
15/01/29 10:54:00 21662.66 23834.35 472.74
15/01/29 10:57:00 21663.48 23833.65 472.74
15/01/29 11:00:00 21662.66 23834.45 472.74
15/01/29 11:03:00 21663.48 23833.75 472.75
15/01/29 11:06:00 21662.65 23834.54 472.75
15/01/29 11:09:00 21663.49 23833.82 472.75
15/01/29 11:12:00 21662.66 23834.62 472.75
15/01/29 11:15:00 21663.50 23833.90 472.75
15/01/29 11:18:00 21664.33 23833.20 472.75
15/01/29 11:21:00 21663.50 23834.00 472.75
15/01/29 11:24:00 21664.33 23833.29 472.75
15/01/29 11:27:00 21663.50 23834.09 472.75
15/01/29 11:30:00 21664.33 23833.38 472.75
15/01/29 11:33:00 21663.51 23834.18 472.75
15/01/29 11:36:00 21664.34 23833.46 472.76
15/01/29 11:39:00 21663.52 23834.26 472.76
15/01/29 11:42:00 21664.34 23833.55 472.76
15/01/29 11:45:00 21663.51 23834.35 472.76
15/01/29 11:48:00 21664.34 23833.64 472.76
15/01/29 11:51:00 21663.52 23834.44 472.76
15/01/29 11:54:00 21664.34 23833.74 472.76
15/01/29 11:57:00 21663.52 23834.53 472.76
15/01/29 12:00:00 21664.34 23833.83 472.76
15/01/29 12:03:00 21665.18 23833.11 472.76
15/01/29 12:06:00 21664.35 23833.90 472.76
15/01/29 12:09:00 21665.18 23833.20 472.76
15/01/29 12:12:00 21664.36 23833.99 472.77
15/01/29 12:15:00 21665.19 23833.29 472.77
15/01/29 12:18:00 21664.37 23834.08 472.77
15/01/29 12:21:00 21665.19 23833.37 472.77
15/01/29 12:24:00 21664.37 23834.17 472.77
15/01/29 12:27:00 21665.18 23833.47 472.77
15/01/29 12:30:00 21664.36 23834.27 472.77
15/01/29 12:33:00 21665.20 23833.55 472.77
15/01/29 12:36:00 21664.37 23834.35 472.77
15/01/29 12:39:00 21665.19 23833.64 472.77
15/01/29 12:42:00 21664.37 23834.44 472.77
15/01/29 12:45:00 21665.20 23833.73 472.77
15/01/29 12:48:00 21666.03 23833.02 472.78
15/01/29 12:51:00 21665.21 23833.81 472.78
15/01/29 12:54:00 21666.04 23833.10 472.78
15/01/29 12:57:00 21665.22 23833.89 472.78
15/01/29 13:00:00 21666.04 23833.20 472.78
15/01/29 13:03:00 21665.21 23834.00 472.78
15/01/29 13:06:00 21666.02 23833.30 472.78
15/01/29 13:09:00 21665.20 23834.10 472.78
15/01/29 13:12:00 21666.04 23833.38 472.78
15/01/29 13:15:00 21665.21 23834.18 472.78
15/01/29 13:18:00 21666.03 23833.48 472.78
15/01/29 13:21:00 21665.20 23834.28 472.79
15/01/29 13:24:00 21666.06 23833.54 472.79
15/01/29 13:27:00 21665.24 23834.34 472.79
15/01/29 13:30:00 21666.05 23833.64 472.79
15/01/29 13:33:00 21666.89 23832.93 472.79
15/01/29 13:36:00 21666.06 23833.72 472.79
15/01/29 13:39:00 21666.88 23833.03 472.79
15/01/29 13:42:00 21666.06 23833.82 472.79
15/01/29 13:45:00 21666.89 23833.11 472.79
15/01/29 13:48:00 21666.07 23833.90 472.79
15/01/29 13:51:00 21666.88 23833.21 472.79
15/01/29 13:54:00 21666.06 23834.00 472.79
15/01/29 13:57:00 21666.89 23833.29 472.80
15/01/29 14:00:00 21666.07 23834.08 472.80
15/01/29 14:03:00 21666.89 23833.38 472.80
15/01/29 14:06:00 21666.07 23834.17 472.80
15/01/29 14:09:00 21666.90 23833.47 472.80
15/01/29 14:12:00 21666.07 23834.27 472.80
15/01/29 14:15:00 21666.91 23833.55 472.80
15/01/29 14:18:00 21667.73 23832.84 472.80
15/01/29 14:21:00 21666.91 23833.64 472.80
15/01/29 14:24:00 21667.73 23832.94 472.80
15/01/29 14:27:00 21666.91 23833.73 472.80
15/01/29 14:30:00 21667.72 23833.04 472.80
15/01/29 14:33:00 21666.90 23833.83 472.81
15/01/29 14:36:00 21667.73 23833.11 472.81
15/01/29 14:39:00 21666.91 23833.91 472.81
15/01/29 14:42:00 21667.75 23833.19 472.81
15/01/29 14:45:00 21666.93 23833.99 472.81
15/01/29 14:48:00 21667.74 23833.29 472.81
15/01/29 14:51:00 21666.92 23834.09 472.81
15/01/29 14:54:00 21667.76 23833.37 472.81
15/01/29 14:57:00 21666.93 23834.17 472.81
15/01/29 15:00:00 21667.74 23833.47 472.81
15/01/29 15:03:00 21668.58 23832.76 472.81
15/01/29 15:06:00 21667.76 23833.55 472.81
15/01/29 15:09:00 21668.59 23832.84 472.82
15/01/29 15:12:00 21667.77 23833.63 472.82
15/01/29 15:15:00 21668.59 23832.94 472.82
15/01/29 15:18:00 21667.76 23833.73 472.82
15/01/29 15:21:00 21668.60 23833.02 472.82
15/01/29 15:24:00 21667.77 23833.82 472.82
15/01/29 15:27:00 21668.59 23833.12 472.82
15/01/29 15:30:00 21667.76 23833.91 472.82
15/01/29 15:33:00 21668.60 23833.20 472.82
15/01/29 15:36:00 21667.77 23833.99 472.82
15/01/29 15:39:00 21668.60 23833.29 472.82
15/01/29 15:42:00 21667.78 23834.08 472.82
15/01/29 15:45:00 21668.62 23833.37 472.83
15/01/29 15:48:00 21669.44 23832.66 472.83
15/01/29 15:51:00 21668.62 23833.46 472.83
15/01/29 15:54:00 21669.43 23832.76 472.83
15/01/29 15:57:00 21668.61 23833.56 472.83
15/01/29 16:00:00 21669.44 23832.84 472.83
15/01/29 16:03:00 21668.62 23833.64 472.83
15/01/29 16:06:00 21669.43 23832.94 472.83
15/01/29 16:09:00 21668.61 23833.73 472.83
15/01/29 16:12:00 21669.45 23833.02 472.83
15/01/29 16:15:00 21668.62 23833.82 472.83
15/01/29 16:18:00 21669.46 23833.10 472.83
15/01/29 16:21:00 21668.64 23833.89 472.83
15/01/29 16:24:00 21669.47 23833.18 472.84
15/01/29 16:27:00 21668.65 23833.97 472.84
15/01/29 16:30:00 21669.46 23833.28 472.84
15/01/29 16:33:00 21670.28 23832.58 472.84
15/01/29 16:36:00 21669.45 23833.38 472.84
15/01/29 16:39:00 21670.28 23832.67 472.84
15/01/29 16:42:00 21669.46 23833.47 472.84
15/01/29 16:45:00 21670.28 23832.76 472.84
15/01/29 16:48:00 21669.46 23833.56 472.84
15/01/29 16:51:00 21670.30 23832.83 472.84
15/01/29 16:54:00 21669.48 23833.63 472.84
15/01/29 16:57:00 21670.30 23832.92 472.84
15/01/29 17:00:00 21669.48 23833.72 472.85
15/01/29 17:03:00 21670.30 23833.02 472.85
15/01/29 17:06:00 21669.48 23833.82 472.85
15/01/29 17:09:00 21670.31 23833.10 472.85
15/01/29 17:12:00 21669.49 23833.89 472.85
15/01/29 17:15:00 21670.30 23833.20 472.85
15/01/29 17:18:00 21671.13 23832.49 472.85
15/01/29 17:21:00 21670.31 23833.28 472.85
15/01/29 17:24:00 21671.14 23832.57 472.85
15/01/29 17:27:00 21670.32 23833.37 472.85
15/01/29 17:30:00 21671.14 23832.66 472.85
15/01/29 17:33:00 21670.32 23833.46 472.85
15/01/29 17:36:00 21671.13 23832.77 472.86
15/01/29 17:39:00 21670.31 23833.56 472.86
15/01/29 17:42:00 21671.16 23832.83 472.86
15/01/29 17:45:00 21670.33 23833.62 472.86
15/01/29 17:48:00 21671.16 23832.92 472.86
15/01/29 17:51:00 21670.34 23833.72 472.86
15/01/29 17:54:00 21671.15 23833.02 472.86
15/01/29 17:57:00 21670.33 23833.82 472.86
15/01/29 18:00:00 21671.16 23833.10 472.86
15/01/29 18:03:00 21671.98 23832.41 472.86
15/01/29 18:06:00 21671.15 23833.20 472.86
15/01/29 18:09:00 21672.00 23832.49 472.86
15/01/29 18:12:00 21671.17 23833.28 472.86
15/01/29 18:15:00 21671.99 23832.57 472.87
15/01/29 18:18:00 21671.17 23833.37 472.87
15/01/29 18:21:00 21672.00 23832.67 472.87
15/01/29 18:24:00 21671.18 23833.46 472.87
15/01/29 18:27:00 21671.99 23832.76 472.87
15/01/29 18:30:00 21671.16 23833.56 472.87
15/01/29 18:33:00 21672.02 23832.82 472.87
15/01/29 18:36:00 21671.20 23833.62 472.87
15/01/29 18:39:00 21672.01 23832.92 472.87
15/01/29 18:42:00 21671.19 23833.71 472.87
15/01/29 18:45:00 21672.01 23833.02 472.87
15/01/29 18:48:00 21672.84 23832.30 472.87
15/01/29 18:51:00 21672.02 23833.10 472.87
15/01/29 18:54:00 21672.84 23832.41 472.88
15/01/29 18:57:00 21672.01 23833.20 472.88
15/01/29 19:00:00 21672.83 23832.49 472.88
15/01/29 19:03:00 21672.01 23833.29 472.88
15/01/29 19:06:00 21672.84 23832.58 472.88
15/01/29 19:09:00 21672.02 23833.38 472.88
15/01/29 19:12:00 21672.86 23832.66 472.88
15/01/29 19:15:00 21672.03 23833.46 472.88
15/01/29 19:18:00 21672.84 23832.76 472.88
15/01/29 19:21:00 21672.02 23833.55 472.88
15/01/29 19:24:00 21672.85 23832.85 472.88
15/01/29 19:27:00 21672.02 23833.64 472.88
15/01/29 19:30:00 21672.86 23832.93 472.89
15/01/29 19:33:00 21673.68 23832.22 472.89
15/01/29 19:36:00 21672.86 23833.02 472.89
15/01/29 19:39:00 21673.68 23832.32 472.89
15/01/29 19:42:00 21672.85 23833.11 472.89
15/01/29 19:45:00 21673.69 23832.40 472.89
15/01/29 19:48:00 21672.87 23833.19 472.89
15/01/29 19:51:00 21673.70 23832.48 472.89
15/01/29 19:54:00 21672.88 23833.27 472.89
15/01/29 19:57:00 21673.70 23832.57 472.89
15/01/29 20:00:00 21672.87 23833.37 472.89
15/01/29 20:03:00 21673.70 23832.67 472.89
15/01/29 20:06:00 21672.88 23833.46 472.89
15/01/29 20:09:00 21673.70 23832.76 472.90
15/01/29 20:12:00 21672.88 23833.55 472.90
15/01/29 20:15:00 21673.71 23832.84 472.90
15/01/29 20:18:00 21674.55 23832.12 472.90
15/01/29 20:21:00 21673.73 23832.91 472.90
15/01/29 20:24:00 21674.54 23832.22 472.90
15/01/29 20:27:00 21673.72 23833.01 472.90
15/01/29 20:30:00 21674.55 23832.29 472.90
15/01/29 20:33:00 21673.73 23833.09 472.90
15/01/29 20:36:00 21674.54 23832.40 472.90
15/01/29 20:39:00 21673.71 23833.20 472.90
15/01/29 20:42:00 21674.54 23832.49 472.90
15/01/29 20:45:00 21673.71 23833.29 472.90
15/01/29 20:48:00 21674.53 23832.59 472.91
15/01/29 20:51:00 21673.71 23833.38 472.91
15/01/29 20:54:00 21674.57 23832.65 472.91
15/01/29 20:57:00 21673.74 23833.44 472.91
15/01/29 21:00:00 21674.56 23832.75 472.91
15/01/29 21:03:00 21675.38 23832.04 472.91
15/01/29 21:06:00 21674.56 23832.83 472.91
15/01/29 21:09:00 21675.39 23832.13 472.91
15/01/29 21:12:00 21674.57 23832.93 472.91
15/01/29 21:15:00 21675.38 23832.23 472.91
15/01/29 21:18:00 21674.56 23833.02 472.91
15/01/29 21:21:00 21675.39 23832.31 472.91
15/01/29 21:24:00 21674.57 23833.10 472.91
15/01/29 21:27:00 21675.41 23832.39 472.91
15/01/29 21:30:00 21674.58 23833.18 472.92
15/01/29 21:33:00 21675.40 23832.48 472.92
15/01/29 21:36:00 21674.58 23833.28 472.92
15/01/29 21:39:00 21675.41 23832.56 472.92
15/01/29 21:42:00 21674.59 23833.36 472.92
15/01/29 21:45:00 21675.42 23832.65 472.92
15/01/29 21:48:00 21676.24 23831.95 472.92
15/01/29 21:51:00 21675.42 23832.74 472.92
15/01/29 21:54:00 21676.23 23832.04 472.92
15/01/29 21:57:00 21675.41 23832.84 472.92
15/01/29 22:00:00 21676.24 23832.13 472.92
15/01/29 22:03:00 21675.41 23832.93 472.92
15/01/29 22:06:00 21676.25 23832.21 472.92
15/01/29 22:09:00 21675.43 23833.00 472.93
15/01/29 22:12:00 21676.26 23832.30 472.93
15/01/29 22:15:00 21675.43 23833.09 472.93
15/01/29 22:18:00 21676.25 23832.40 472.93
15/01/29 22:21:00 21675.43 23833.19 472.93
15/01/29 22:24:00 21676.26 23832.47 472.93
15/01/29 22:27:00 21675.44 23833.27 472.93
15/01/29 22:30:00 21676.25 23832.57 472.93
15/01/29 22:33:00 21677.09 23831.86 472.93
15/01/29 22:36:00 21676.27 23832.65 472.93
15/01/29 22:39:00 21677.08 23831.95 472.93
15/01/29 22:42:00 21676.26 23832.75 472.93
15/01/29 22:45:00 21677.10 23832.03 472.93
15/01/29 22:48:00 21676.27 23832.82 472.94
15/01/29 22:51:00 21677.09 23832.13 472.94
15/01/29 22:54:00 21676.27 23832.93 472.94
15/01/29 22:57:00 21677.09 23832.22 472.94
15/01/29 23:00:00 21676.27 23833.01 472.94
15/01/29 23:03:00 21677.11 23832.30 472.94
15/01/29 23:06:00 21676.28 23833.09 472.94
15/01/29 23:09:00 21677.09 23832.41 472.94
15/01/29 23:12:00 21676.27 23833.20 472.94
15/01/29 23:15:00 21677.10 23832.48 472.94
15/01/29 23:18:00 21677.94 23831.77 472.94
15/01/29 23:21:00 21677.11 23832.56 472.94
15/01/29 23:24:00 21677.95 23831.85 472.94
15/01/29 23:27:00 21677.12 23832.65 472.94
15/01/29 23:30:00 21677.95 23831.94 472.95
15/01/29 23:33:00 21677.12 23832.74 472.95
15/01/29 23:36:00 21677.94 23832.04 472.95
15/01/29 23:39:00 21677.12 23832.83 472.95
15/01/29 23:42:00 21677.95 23832.12 472.95
15/01/29 23:45:00 21677.13 23832.91 472.95
15/01/29 23:48:00 21677.95 23832.22 472.95
15/01/29 23:51:00 21677.12 23833.01 472.95
15/01/29 23:54:00 21677.96 23832.29 472.95
15/01/29 23:57:00 21677.13 23833.09 472.95
15/01/30 00:00:00 21677.95 23832.39 472.95
15/01/30 00:03:00 21678.79 23831.68 472.95
15/01/30 00:06:00 21677.97 23832.47 472.95
15/01/30 00:09:00 21678.78 23831.77 472.95
15/01/30 00:12:00 21677.96 23832.57 472.96
15/01/30 00:15:00 21678.78 23831.87 472.96
15/01/30 00:18:00 21677.95 23832.67 472.96
15/01/30 00:21:00 21678.81 23831.93 472.96
15/01/30 00:24:00 21677.99 23832.72 472.96
15/01/30 00:27:00 21678.80 23832.03 472.96
15/01/30 00:30:00 21677.98 23832.82 472.96
15/01/30 00:33:00 21678.80 23832.12 472.96
15/01/30 00:36:00 21677.97 23832.92 472.96
15/01/30 00:39:00 21678.80 23832.21 472.96
15/01/30 00:42:00 21677.97 23833.01 472.96
15/01/30 00:45:00 21678.80 23832.30 472.96
15/01/30 00:48:00 21679.63 23831.59 472.96
15/01/30 00:51:00 21678.81 23832.39 472.97
15/01/30 00:54:00 21679.64 23831.67 472.97
15/01/30 00:57:00 21678.82 23832.46 472.97
15/01/30 01:00:00 21679.65 23831.76 472.97
15/01/30 01:03:00 21678.83 23832.55 472.97
15/01/30 01:06:00 21679.64 23831.86 472.97
15/01/30 01:09:00 21678.82 23832.65 472.97
15/01/30 01:12:00 21679.65 23831.93 472.97
15/01/30 01:15:00 21678.83 23832.73 472.97
15/01/30 01:18:00 21679.65 23832.03 472.97
15/01/30 01:21:00 21678.83 23832.82 472.97
15/01/30 01:24:00 21679.64 23832.13 472.97
15/01/30 01:27:00 21678.82 23832.93 472.97
15/01/30 01:30:00 21679.66 23832.21 472.97
15/01/30 01:33:00 21680.50 23831.49 472.98
15/01/30 01:36:00 21679.67 23832.29 472.98
15/01/30 01:39:00 21680.49 23831.59 472.98
15/01/30 01:42:00 21679.66 23832.38 472.98
15/01/30 01:45:00 21680.48 23831.69 472.98
15/01/30 01:48:00 21679.66 23832.48 472.98
15/01/30 01:51:00 21680.49 23831.77 472.98
15/01/30 01:54:00 21679.67 23832.56 472.98
15/01/30 01:57:00 21680.49 23831.86 472.98
15/01/30 02:00:00 21679.66 23832.66 472.98
15/01/30 02:03:00 21680.51 23831.93 472.98
15/01/30 02:06:00 21679.69 23832.72 472.98
15/01/30 02:09:00 21680.52 23832.01 472.98
15/01/30 02:12:00 21679.69 23832.81 472.98
15/01/30 02:15:00 21680.51 23832.11 472.99
15/01/30 02:18:00 21681.32 23831.41 472.99
15/01/30 02:21:00 21680.50 23832.21 472.99
15/01/30 02:24:00 21681.32 23831.51 472.99
15/01/30 02:27:00 21680.50 23832.31 472.99
15/01/30 02:30:00 21681.34 23831.59 472.99
15/01/30 02:33:00 21680.51 23832.38 472.99
15/01/30 02:36:00 21681.35 23831.67 472.99
15/01/30 02:39:00 21680.53 23832.46 472.99
15/01/30 02:42:00 21681.36 23831.76 472.99
15/01/30 02:45:00 21680.53 23832.55 472.99
15/01/30 02:48:00 21681.36 23831.84 472.99
15/01/30 02:51:00 21680.53 23832.63 472.99
15/01/30 02:54:00 21681.35 23831.94 472.99
15/01/30 02:57:00 21680.53 23832.74 472.99
15/01/30 03:00:00 21681.35 23832.03 473.00
15/01/30 03:03:00 21682.18 23831.32 473.00
15/01/30 03:06:00 21681.36 23832.12 473.00
15/01/30 03:09:00 21682.17 23831.42 473.00
15/01/30 03:12:00 21681.35 23832.21 473.00
15/01/30 03:15:00 21682.19 23831.49 473.00
15/01/30 03:18:00 21681.37 23832.29 473.00
15/01/30 03:21:00 21682.20 23831.57 473.00
15/01/30 03:24:00 21681.38 23832.37 473.00
15/01/30 03:27:00 21682.20 23831.67 473.00
15/01/30 03:30:00 21681.37 23832.46 473.00
15/01/30 03:33:00 21682.19 23831.77 473.00
15/01/30 03:36:00 21681.37 23832.56 473.00
15/01/30 03:39:00 21682.19 23831.86 473.00
15/01/30 03:42:00 21681.36 23832.66 473.01
15/01/30 03:45:00 21682.20 23831.94 473.01
15/01/30 03:48:00 21683.04 23831.22 473.01
15/01/30 03:51:00 21682.21 23832.02 473.01
15/01/30 03:54:00 21683.04 23831.31 473.01
15/01/30 03:57:00 21682.21 23832.10 473.01
15/01/30 04:00:00 21683.05 23831.40 473.01
15/01/30 04:03:00 21682.22 23832.19 473.01
15/01/30 04:06:00 21683.04 23831.49 473.01
15/01/30 04:09:00 21682.21 23832.29 473.01
15/01/30 04:12:00 21683.03 23831.59 473.01
15/01/30 04:15:00 21682.21 23832.38 473.01
15/01/30 04:18:00 21683.05 23831.67 473.01
15/01/30 04:21:00 21682.22 23832.46 473.01
15/01/30 04:24:00 21683.06 23831.75 473.01
15/01/30 04:27:00 21682.24 23832.54 473.02
15/01/30 04:30:00 21683.06 23831.84 473.02
15/01/30 04:33:00 21683.87 23831.14 473.02
15/01/30 04:36:00 21683.05 23831.94 473.02
15/01/30 04:39:00 21683.89 23831.22 473.02
15/01/30 04:42:00 21683.06 23832.02 473.02
15/01/30 04:45:00 21683.88 23831.32 473.02
15/01/30 04:48:00 21683.06 23832.11 473.02
15/01/30 04:51:00 21683.88 23831.41 473.02
15/01/30 04:54:00 21683.05 23832.21 473.02
15/01/30 04:57:00 21683.89 23831.49 473.02
15/01/30 05:00:00 21683.07 23832.29 473.02
15/01/30 05:03:00 21683.89 23831.58 473.02
15/01/30 05:06:00 21683.07 23832.37 473.02
15/01/30 05:09:00 21683.91 23831.65 473.02
15/01/30 05:12:00 21683.09 23832.45 473.03
15/01/30 05:15:00 21683.92 23831.74 473.03
15/01/30 05:18:00 21684.72 23831.06 473.03
15/01/30 05:21:00 21683.90 23831.85 473.03
15/01/30 05:24:00 21684.72 23831.14 473.03
15/01/30 05:27:00 21683.90 23831.94 473.03
15/01/30 05:30:00 21684.74 23831.22 473.03
15/01/30 05:33:00 21683.92 23832.02 473.03
15/01/30 05:36:00 21684.74 23831.30 473.03
15/01/30 05:39:00 21683.92 23832.10 473.03
15/01/30 05:42:00 21684.75 23831.39 473.03
15/01/30 05:45:00 21683.93 23832.19 473.03
15/01/30 05:48:00 21684.74 23831.49 473.03
15/01/30 05:51:00 21683.92 23832.29 473.03
15/01/30 05:54:00 21684.74 23831.57 473.03
15/01/30 05:57:00 21683.92 23832.37 473.04
15/01/30 06:00:00 21684.73 23831.68 473.04
15/01/30 06:03:00 21685.59 23830.94 473.04
15/01/30 06:06:00 21684.77 23831.74 473.04
15/01/30 06:09:00 21685.58 23831.04 473.04
15/01/30 06:12:00 21684.76 23831.83 473.04
15/01/30 06:15:00 21685.58 23831.13 473.04
15/01/30 06:18:00 21684.75 23831.93 473.04
15/01/30 06:21:00 21685.59 23831.21 473.04
15/01/30 06:24:00 21684.77 23832.01 473.04
15/01/30 06:27:00 21685.58 23831.31 473.04
15/01/30 06:30:00 21684.76 23832.11 473.04
15/01/30 06:33:00 21685.58 23831.40 473.04
15/01/30 06:36:00 21684.76 23832.20 473.04
15/01/30 06:39:00 21685.60 23831.48 473.04
15/01/30 06:42:00 21684.77 23832.28 473.05
15/01/30 06:45:00 21685.59 23831.58 473.05
15/01/30 06:48:00 21686.43 23830.86 473.05
15/01/30 06:51:00 21685.60 23831.65 473.05
15/01/30 06:54:00 21686.43 23830.94 473.05
15/01/30 06:57:00 21685.61 23831.74 473.05
15/01/30 07:00:00 21686.44 23831.03 473.05
15/01/30 07:03:00 21685.62 23831.82 473.05
15/01/30 07:06:00 21686.43 23831.13 473.05
15/01/30 07:09:00 21685.61 23831.93 473.05
15/01/30 07:12:00 21686.43 23831.23 473.05
15/01/30 07:15:00 21685.61 23832.02 473.05
15/01/30 07:18:00 21686.44 23831.30 473.05
15/01/30 07:21:00 21685.62 23832.10 473.05
15/01/30 07:24:00 21686.46 23831.38 473.05
15/01/30 07:27:00 21685.63 23832.17 473.05
15/01/30 07:30:00 21686.46 23831.47 473.06
15/01/30 07:33:00 21687.27 23830.78 473.06
15/01/30 07:36:00 21686.45 23831.57 473.06
15/01/30 07:39:00 21687.28 23830.87 473.06
15/01/30 07:42:00 21686.45 23831.66 473.06
15/01/30 07:45:00 21687.26 23830.97 473.06
15/01/30 07:48:00 21686.44 23831.77 473.06
15/01/30 07:51:00 21687.29 23831.03 473.06
15/01/30 07:54:00 21686.47 23831.82 473.06
15/01/30 07:57:00 21687.29 23831.12 473.06
15/01/30 08:00:00 21686.47 23831.92 473.06
15/01/30 08:03:00 21687.29 23831.22 473.06
15/01/30 08:06:00 21686.46 23832.01 473.06
15/01/30 08:09:00 21687.29 23831.30 473.06
15/01/30 08:12:00 21686.46 23832.10 473.06
15/01/30 08:15:00 21687.30 23831.39 473.07
15/01/30 08:18:00 21688.11 23830.69 473.07
15/01/30 08:21:00 21687.29 23831.48 473.07
15/01/30 08:24:00 21688.13 23830.77 473.07
15/01/30 08:27:00 21687.30 23831.56 473.07
15/01/30 08:30:00 21688.12 23830.87 473.07
15/01/30 08:33:00 21687.30 23831.66 473.07
15/01/30 08:36:00 21688.12 23830.95 473.07
15/01/30 08:39:00 21687.30 23831.74 473.07
15/01/30 08:42:00 21688.13 23831.04 473.07
15/01/30 08:45:00 21687.31 23831.83 473.07
15/01/30 08:48:00 21688.15 23831.11 473.07
15/01/30 08:51:00 21687.32 23831.91 473.07
15/01/30 08:54:00 21688.13 23831.22 473.07
15/01/30 08:57:00 21687.31 23832.01 473.07
15/01/30 09:00:00 21688.13 23831.30 473.07
15/01/30 09:03:00 21688.96 23830.60 473.08
15/01/30 09:06:00 21688.14 23831.39 473.08
15/01/30 09:09:00 21688.97 23830.68 473.08
15/01/30 09:12:00 21688.15 23831.48 473.08
15/01/30 09:15:00 21688.98 23830.76 473.08
15/01/30 09:18:00 21688.16 23831.55 473.08
15/01/30 09:21:00 21688.98 23830.85 473.08
15/01/30 09:24:00 21688.15 23831.65 473.08
15/01/30 09:27:00 21688.97 23830.95 473.08
15/01/30 09:30:00 21688.15 23831.74 473.08
15/01/30 09:33:00 21688.98 23831.03 473.08
15/01/30 09:36:00 21688.15 23831.83 473.08
15/01/30 09:39:00 21688.99 23831.12 473.08
15/01/30 09:42:00 21688.16 23831.91 473.08
15/01/30 09:45:00 21689.00 23831.20 473.08
15/01/30 09:48:00 21689.82 23830.50 473.08
15/01/30 09:51:00 21689.00 23831.29 473.09
15/01/30 09:54:00 21689.81 23830.59 473.09
15/01/30 09:57:00 21688.99 23831.38 473.09
15/01/30 10:00:00 21689.83 23830.67 473.09
15/01/30 10:03:00 21689.01 23831.46 473.09
15/01/30 10:06:00 21689.82 23830.77 473.09
15/01/30 10:09:00 21689.00 23831.56 473.09
15/01/30 10:12:00 21689.83 23830.85 473.09
15/01/30 10:15:00 21689.01 23831.65 473.09
15/01/30 10:18:00 21689.84 23830.94 473.09
15/01/30 10:21:00 21689.01 23831.73 473.09
15/01/30 10:24:00 21689.83 23831.03 473.09
15/01/30 10:27:00 21689.01 23831.83 473.09
15/01/30 10:30:00 21689.85 23831.11 473.09
15/01/30 10:33:00 21690.67 23830.41 473.09
15/01/30 10:36:00 21689.84 23831.21 473.09
15/01/30 10:39:00 21690.67 23830.50 473.09
15/01/30 10:42:00 21689.85 23831.29 473.10
15/01/30 10:45:00 21690.68 23830.58 473.10
15/01/30 10:48:00 21689.85 23831.38 473.10
15/01/30 10:51:00 21690.67 23830.68 473.10
15/01/30 10:54:00 21689.84 23831.47 473.10
15/01/30 10:57:00 21690.69 23830.75 473.10
15/01/30 11:00:00 21689.87 23831.55 473.10
15/01/30 11:03:00 21690.68 23830.84 473.10
15/01/30 11:06:00 21689.86 23831.64 473.10
15/01/30 11:09:00 21690.68 23830.94 473.10
15/01/30 11:12:00 21689.85 23831.74 473.10
15/01/30 11:15:00 21690.68 23831.03 473.10
15/01/30 11:18:00 21691.51 23830.32 473.10
15/01/30 11:21:00 21690.69 23831.11 473.10
15/01/30 11:24:00 21691.53 23830.39 473.10
15/01/30 11:27:00 21690.70 23831.19 473.10
15/01/30 11:30:00 21691.52 23830.49 473.11
15/01/30 11:33:00 21690.70 23831.29 473.11
15/01/30 11:36:00 21691.52 23830.59 473.11
15/01/30 11:39:00 21690.70 23831.38 473.11
15/01/30 11:42:00 21691.53 23830.67 473.11
15/01/30 11:45:00 21690.70 23831.47 473.11
15/01/30 11:48:00 21691.51 23830.77 473.11
15/01/30 11:51:00 21690.68 23831.57 473.11
15/01/30 11:54:00 21691.54 23830.84 473.11
15/01/30 11:57:00 21690.71 23831.64 473.11
15/01/30 12:00:00 21691.54 23830.93 473.11
15/01/30 12:03:00 21692.36 23830.23 473.11
15/01/30 12:06:00 21691.54 23831.02 473.11
15/01/30 12:09:00 21692.36 23830.32 473.11
15/01/30 12:12:00 21691.53 23831.12 473.11
15/01/30 12:15:00 21692.37 23830.40 473.11
15/01/30 12:18:00 21691.55 23831.19 473.11
15/01/30 12:21:00 21692.37 23830.49 473.12
15/01/30 12:24:00 21691.54 23831.29 473.12
15/01/30 12:27:00 21692.38 23830.57 473.12
15/01/30 12:30:00 21691.56 23831.37 473.12
15/01/30 12:33:00 21692.38 23830.66 473.12
15/01/30 12:36:00 21691.55 23831.46 473.12
15/01/30 12:39:00 21692.37 23830.76 473.12
15/01/30 12:42:00 21691.55 23831.55 473.12
15/01/30 12:45:00 21692.39 23830.84 473.12
15/01/30 12:48:00 21693.21 23830.14 473.12
15/01/30 12:51:00 21692.38 23830.93 473.12
15/01/30 12:54:00 21693.20 23830.23 473.12
15/01/30 12:57:00 21692.38 23831.03 473.12
15/01/30 13:00:00 21693.22 23830.31 473.12
15/01/30 13:03:00 21692.39 23831.10 473.12
15/01/30 13:06:00 21693.22 23830.40 473.12
15/01/30 13:09:00 21692.39 23831.20 473.12
15/01/30 13:12:00 21693.23 23830.47 473.13
15/01/30 13:15:00 21692.41 23831.27 473.13
15/01/30 13:18:00 21693.23 23830.57 473.13
15/01/30 13:21:00 21692.40 23831.36 473.13
15/01/30 13:24:00 21693.22 23830.66 473.13
15/01/30 13:27:00 21692.40 23831.46 473.13
15/01/30 13:30:00 21693.22 23830.76 473.13
15/01/30 13:33:00 21694.06 23830.04 473.13
15/01/30 13:36:00 21693.23 23830.84 473.13
15/01/30 13:39:00 21694.05 23830.13 473.13
15/01/30 13:42:00 21693.23 23830.93 473.13
15/01/30 13:45:00 21694.07 23830.21 473.13
15/01/30 13:48:00 21693.25 23831.01 473.13
15/01/30 13:51:00 21694.07 23830.31 473.13
15/01/30 13:54:00 21693.24 23831.10 473.13
15/01/30 13:57:00 21694.06 23830.40 473.13
15/01/30 14:00:00 21693.24 23831.20 473.13
15/01/30 14:03:00 21694.06 23830.50 473.14
15/01/30 14:06:00 21693.23 23831.29 473.14
15/01/30 14:09:00 21694.07 23830.57 473.14
15/01/30 14:12:00 21693.25 23831.36 473.14
15/01/30 14:15:00 21694.07 23830.66 473.14
15/01/30 14:18:00 21694.91 23829.95 473.14
15/01/30 14:21:00 21694.09 23830.74 473.14
15/01/30 14:24:00 21694.90 23830.04 473.14
15/01/30 14:27:00 21694.08 23830.84 473.14
15/01/30 14:30:00 21694.92 23830.12 473.14
15/01/30 14:33:00 21694.10 23830.91 473.14
15/01/30 14:36:00 21694.91 23830.22 473.14
15/01/30 14:39:00 21694.08 23831.02 473.14
15/01/30 14:42:00 21694.91 23830.30 473.14
15/01/30 14:45:00 21694.09 23831.10 473.14
15/01/30 14:48:00 21694.92 23830.39 473.14
15/01/30 14:51:00 21694.09 23831.19 473.14
15/01/30 14:54:00 21694.92 23830.47 473.14
15/01/30 14:57:00 21694.10 23831.27 473.15
15/01/30 15:00:00 21694.92 23830.57 473.15
15/01/30 15:03:00 21695.76 23829.85 473.15
15/01/30 15:06:00 21694.94 23830.64 473.15
15/01/30 15:09:00 21695.73 23829.96 473.15
15/01/30 15:12:00 21694.91 23830.76 473.15
15/01/30 15:15:00 21695.75 23830.04 473.15
15/01/30 15:18:00 21694.93 23830.83 473.15
15/01/30 15:21:00 21695.77 23830.11 473.15
15/01/30 15:24:00 21694.95 23830.91 473.15
15/01/30 15:27:00 21695.77 23830.21 473.15
15/01/30 15:30:00 21694.94 23831.00 473.15
15/01/30 15:33:00 21695.76 23830.30 473.15
15/01/30 15:36:00 21694.94 23831.09 473.15
15/01/30 15:39:00 21695.77 23830.39 473.15
15/01/30 15:42:00 21694.95 23831.18 473.15
15/01/30 15:45:00 21695.75 23830.49 473.15
15/01/30 15:48:00 21696.59 23829.77 473.15
15/01/30 15:51:00 21695.77 23830.56 473.16
15/01/30 15:54:00 21696.61 23829.84 473.16
15/01/30 15:57:00 21695.78 23830.64 473.16
15/01/30 16:00:00 21696.61 23829.94 473.16
15/01/30 16:03:00 21695.78 23830.73 473.16
15/01/30 16:06:00 21696.60 23830.03 473.16
15/01/30 16:09:00 21695.78 23830.83 473.16
15/01/30 16:12:00 21696.61 23830.12 473.16
15/01/30 16:15:00 21695.79 23830.91 473.16
15/01/30 16:18:00 21696.62 23830.20 473.16
15/01/30 16:21:00 21695.79 23831.00 473.16
15/01/30 16:24:00 21696.61 23830.29 473.16
15/01/30 16:27:00 21695.79 23831.09 473.16
15/01/30 16:30:00 21696.62 23830.38 473.16
15/01/30 16:33:00 21697.45 23829.67 473.16
15/01/30 16:36:00 21696.62 23830.47 473.16
15/01/30 16:39:00 21697.46 23829.74 473.16
15/01/30 16:42:00 21696.64 23830.54 473.16
15/01/30 16:45:00 21697.44 23829.86 473.16
15/01/30 16:48:00 21696.61 23830.66 473.17
15/01/30 16:51:00 21697.45 23829.95 473.17
15/01/30 16:54:00 21696.62 23830.74 473.17
15/01/30 16:57:00 21697.45 23830.03 473.17
15/01/30 17:00:00 21696.63 23830.83 473.17
15/01/30 17:03:00 21697.46 23830.11 473.17
15/01/30 17:06:00 21696.63 23830.91 473.17
15/01/30 17:09:00 21697.47 23830.20 473.17
15/01/30 17:12:00 21696.64 23830.99 473.17
15/01/30 17:15:00 21697.46 23830.29 473.17
15/01/30 17:18:00 21698.28 23829.59 473.17
15/01/30 17:21:00 21697.46 23830.39 473.17
15/01/30 17:24:00 21698.27 23829.68 473.17
15/01/30 17:27:00 21697.45 23830.48 473.17
15/01/30 17:30:00 21698.28 23829.77 473.17
15/01/30 17:33:00 21697.46 23830.57 473.17
15/01/30 17:36:00 21698.31 23829.83 473.17
15/01/30 17:39:00 21697.49 23830.63 473.17
15/01/30 17:42:00 21698.31 23829.93 473.18
15/01/30 17:45:00 21697.48 23830.72 473.18
15/01/30 17:48:00 21698.30 23830.02 473.18
15/01/30 17:51:00 21697.48 23830.81 473.18
15/01/30 17:54:00 21698.30 23830.12 473.18
15/01/30 17:57:00 21697.48 23830.91 473.18
15/01/30 18:00:00 21698.30 23830.21 473.18
15/01/30 18:03:00 21699.14 23829.49 473.18
15/01/30 18:06:00 21698.31 23830.29 473.18
15/01/30 18:09:00 21699.14 23829.57 473.18
15/01/30 18:12:00 21698.32 23830.37 473.18
15/01/30 18:15:00 21699.15 23829.66 473.18
15/01/30 18:18:00 21698.33 23830.45 473.18
15/01/30 18:21:00 21699.15 23829.75 473.18
15/01/30 18:24:00 21698.32 23830.54 473.18
15/01/30 18:27:00 21699.14 23829.84 473.18
15/01/30 18:30:00 21698.32 23830.64 473.18
15/01/30 18:33:00 21699.14 23829.94 473.18
15/01/30 18:36:00 21698.32 23830.73 473.18
15/01/30 18:39:00 21699.15 23830.01 473.19
15/01/30 18:42:00 21698.33 23830.81 473.19
15/01/30 18:45:00 21699.15 23830.10 473.19
15/01/30 18:48:00 21699.98 23829.39 473.19
15/01/30 18:51:00 21699.16 23830.19 473.19
15/01/30 18:54:00 21699.99 23829.48 473.19
15/01/30 18:57:00 21699.17 23830.27 473.19
15/01/30 19:00:00 21699.99 23829.58 473.19
15/01/30 19:03:00 21699.17 23830.37 473.19
15/01/30 19:06:00 21699.99 23829.67 473.19
15/01/30 19:09:00 21699.16 23830.46 473.19
15/01/30 19:12:00 21699.98 23829.76 473.19
15/01/30 19:15:00 21699.16 23830.55 473.19
15/01/30 19:18:00 21700.00 23829.84 473.19
15/01/30 19:21:00 21699.18 23830.63 473.19
15/01/30 19:24:00 21700.02 23829.91 473.19
15/01/30 19:27:00 21699.19 23830.70 473.19
15/01/30 19:30:00 21700.00 23830.01 473.19
15/01/30 19:33:00 21700.83 23829.30 473.19
15/01/30 19:36:00 21700.01 23830.10 473.19
15/01/30 19:39:00 21700.83 23829.39 473.20
15/01/30 19:42:00 21700.01 23830.19 473.20
15/01/30 19:45:00 21700.83 23829.49 473.20
15/01/30 19:48:00 21700.00 23830.29 473.20
15/01/30 19:51:00 21700.85 23829.56 473.20
15/01/30 19:54:00 21700.02 23830.36 473.20
15/01/30 19:57:00 21700.85 23829.64 473.20
15/01/30 20:00:00 21700.03 23830.44 473.20
15/01/30 20:03:00 21700.84 23829.75 473.20
15/01/30 20:06:00 21700.02 23830.55 473.20
15/01/30 20:09:00 21700.83 23829.84 473.20
15/01/30 20:12:00 21700.01 23830.64 473.20
15/01/30 20:15:00 21700.84 23829.93 473.20
15/01/30 20:18:00 21701.67 23829.21 473.20
15/01/30 20:21:00 21700.85 23830.01 473.20
15/01/30 20:24:00 21701.67 23829.31 473.20
15/01/30 20:27:00 21700.85 23830.10 473.20
15/01/30 20:30:00 21701.69 23829.38 473.20
15/01/30 20:33:00 21700.86 23830.18 473.20
15/01/30 20:36:00 21701.68 23829.47 473.20
15/01/30 20:39:00 21700.86 23830.27 473.21
15/01/30 20:42:00 21701.69 23829.56 473.21
15/01/30 20:45:00 21700.87 23830.36 473.21
15/01/30 20:48:00 21701.69 23829.66 473.21
15/01/30 20:51:00 21700.87 23830.45 473.21
15/01/30 20:54:00 21701.69 23829.74 473.21
15/01/30 20:57:00 21700.87 23830.53 473.21
15/01/30 21:00:00 21701.69 23829.83 473.21
15/01/30 21:03:00 21702.51 23829.13 473.21
15/01/30 21:06:00 21701.69 23829.92 473.21
15/01/30 21:09:00 21702.53 23829.20 473.21
15/01/30 21:12:00 21701.71 23830.00 473.21
15/01/30 21:15:00 21702.53 23829.29 473.21
15/01/30 21:18:00 21701.71 23830.09 473.21
15/01/30 21:21:00 21702.52 23829.39 473.21
15/01/30 21:24:00 21701.70 23830.18 473.21
15/01/30 21:27:00 21702.53 23829.47 473.21
15/01/30 21:30:00 21701.71 23830.26 473.21
15/01/30 21:33:00 21702.53 23829.56 473.21
15/01/30 21:36:00 21701.71 23830.36 473.21
15/01/30 21:39:00 21702.53 23829.64 473.22
15/01/30 21:42:00 21701.71 23830.44 473.22
15/01/30 21:45:00 21702.54 23829.73 473.22
15/01/30 21:48:00 21703.38 23829.02 473.22
15/01/30 21:51:00 21702.55 23829.81 473.22
15/01/30 21:54:00 21703.37 23829.11 473.22
15/01/30 21:57:00 21702.55 23829.91 473.22
15/01/30 22:00:00 21703.37 23829.21 473.22
15/01/30 22:03:00 21702.54 23830.00 473.22
15/01/30 22:06:00 21703.37 23829.30 473.22
15/01/30 22:09:00 21702.54 23830.09 473.22
15/01/30 22:12:00 21703.38 23829.38 473.22
15/01/30 22:15:00 21702.56 23830.17 473.22
15/01/30 22:18:00 21703.38 23829.47 473.22
15/01/30 22:21:00 21702.56 23830.26 473.22
15/01/30 22:24:00 21703.38 23829.56 473.22
15/01/30 22:27:00 21702.55 23830.35 473.22
15/01/30 22:30:00 21703.40 23829.63 473.22
15/01/30 22:33:00 21704.22 23828.93 473.22
15/01/30 22:36:00 21703.39 23829.73 473.22
15/01/30 22:39:00 21704.21 23829.03 473.22
15/01/30 22:42:00 21703.39 23829.82 473.23
15/01/30 22:45:00 21704.22 23829.11 473.23
15/01/30 22:48:00 21703.40 23829.90 473.23
15/01/30 22:51:00 21704.22 23829.20 473.23
15/01/30 22:54:00 21703.39 23829.99 473.23
15/01/30 22:57:00 21704.23 23829.28 473.23
15/01/30 23:00:00 21703.40 23830.08 473.23
15/01/30 23:03:00 21704.22 23829.37 473.23
15/01/30 23:06:00 21703.40 23830.17 473.23
15/01/30 23:09:00 21704.22 23829.47 473.23
15/01/30 23:12:00 21703.40 23830.26 473.23
15/01/30 23:15:00 21704.22 23829.56 473.23
15/01/30 23:18:00 21705.06 23828.84 473.23
15/01/30 23:21:00 21704.23 23829.64 473.23
15/01/30 23:24:00 21705.07 23828.92 473.23
15/01/30 23:27:00 21704.25 23829.72 473.23
15/01/30 23:30:00 21705.07 23829.00 473.23
15/01/30 23:33:00 21704.25 23829.80 473.23
15/01/30 23:36:00 21705.07 23829.10 473.23
15/01/30 23:39:00 21704.25 23829.89 473.23
15/01/30 23:42:00 21705.06 23829.20 473.23
15/01/30 23:45:00 21704.24 23830.00 473.23
15/01/30 23:48:00 21705.07 23829.28 473.24
15/01/30 23:51:00 21704.25 23830.08 473.24
15/01/30 23:54:00 21705.07 23829.38 473.24
15/01/30 23:57:00 21704.24 23830.17 473.24
15/01/31 00:00:00 21705.08 23829.45 473.24
15/01/31 00:03:00 21705.91 23828.75 473.24
15/01/31 00:06:00 21705.08 23829.54 473.24
15/01/31 00:09:00 21705.90 23828.84 473.24
15/01/31 00:12:00 21705.08 23829.64 473.24
15/01/31 00:15:00 21705.90 23828.93 473.24
15/01/31 00:18:00 21705.08 23829.73 473.24
15/01/31 00:21:00 21705.91 23829.01 473.24
15/01/31 00:24:00 21705.09 23829.81 473.24
15/01/31 00:27:00 21705.92 23829.10 473.24
15/01/31 00:30:00 21705.09 23829.89 473.24
15/01/31 00:33:00 21705.91 23829.19 473.24
15/01/31 00:36:00 21705.09 23829.99 473.24
15/01/31 00:39:00 21705.92 23829.28 473.24
15/01/31 00:42:00 21705.10 23830.07 473.24
15/01/31 00:45:00 21705.91 23829.38 473.24
15/01/31 00:48:00 21706.75 23828.66 473.24
15/01/31 00:51:00 21705.93 23829.45 473.24
15/01/31 00:54:00 21706.75 23828.75 473.25
15/01/31 00:57:00 21705.93 23829.54 473.25
15/01/31 01:00:00 21706.75 23828.83 473.25
15/01/31 01:03:00 21705.92 23829.63 473.25
15/01/31 01:06:00 21706.76 23828.91 473.25
15/01/31 01:09:00 21705.94 23829.71 473.25
15/01/31 01:12:00 21706.76 23829.00 473.25
15/01/31 01:15:00 21705.94 23829.80 473.25
15/01/31 01:18:00 21706.76 23829.10 473.25
15/01/31 01:21:00 21705.94 23829.89 473.25
15/01/31 01:24:00 21706.76 23829.19 473.25
15/01/31 01:27:00 21705.93 23829.98 473.25
15/01/31 01:30:00 21706.76 23829.28 473.25
15/01/31 01:33:00 21707.59 23828.57 473.25
15/01/31 01:36:00 21706.76 23829.37 473.25
15/01/31 01:39:00 21707.61 23828.64 473.25
15/01/31 01:42:00 21706.78 23829.44 473.25
15/01/31 01:45:00 21707.59 23828.74 473.25
15/01/31 01:48:00 21706.77 23829.54 473.25
15/01/31 01:51:00 21707.60 23828.83 473.25
15/01/31 01:54:00 21706.78 23829.62 473.25
15/01/31 01:57:00 21707.60 23828.92 473.25
15/01/31 02:00:00 21706.78 23829.71 473.25
15/01/31 02:03:00 21707.61 23829.00 473.26
15/01/31 02:06:00 21706.78 23829.80 473.26
15/01/31 02:09:00 21707.61 23829.09 473.26
15/01/31 02:12:00 21706.79 23829.89 473.26
15/01/31 02:15:00 21707.62 23829.18 473.26
15/01/31 02:18:00 21708.44 23828.47 473.26
15/01/31 02:21:00 21707.61 23829.27 473.26
15/01/31 02:24:00 21708.44 23828.55 473.26
15/01/31 02:27:00 21707.62 23829.35 473.26
15/01/31 02:30:00 21708.44 23828.65 473.26
15/01/31 02:33:00 21707.62 23829.45 473.26
15/01/31 02:36:00 21708.45 23828.73 473.26
15/01/31 02:39:00 21707.62 23829.52 473.26
15/01/31 02:42:00 21708.44 23828.83 473.26
15/01/31 02:45:00 21707.62 23829.63 473.26
15/01/31 02:48:00 21708.46 23828.90 473.26
15/01/31 02:51:00 21707.63 23829.70 473.26
15/01/31 02:54:00 21708.45 23829.00 473.26
15/01/31 02:57:00 21707.63 23829.79 473.26
15/01/31 03:00:00 21708.46 23829.08 473.26
15/01/31 03:03:00 21709.29 23828.37 473.26
15/01/31 03:06:00 21708.47 23829.16 473.26
15/01/31 03:09:00 21709.29 23828.46 473.26
15/01/31 03:12:00 21708.47 23829.25 473.27
15/01/31 03:15:00 21709.28 23828.56 473.27
15/01/31 03:18:00 21708.46 23829.36 473.27
15/01/31 03:21:00 21709.29 23828.64 473.27
15/01/31 03:24:00 21708.47 23829.44 473.27
15/01/31 03:27:00 21709.31 23828.71 473.27
15/01/31 03:30:00 21708.49 23829.51 473.27
15/01/31 03:33:00 21709.31 23828.81 473.27
15/01/31 03:36:00 21708.48 23829.60 473.27
15/01/31 03:39:00 21709.31 23828.90 473.27
15/01/31 03:42:00 21708.48 23829.70 473.27
15/01/31 03:45:00 21709.29 23829.00 473.27
15/01/31 03:48:00 21710.12 23828.29 473.27
15/01/31 03:51:00 21709.30 23829.08 473.27
15/01/31 03:54:00 21710.12 23828.38 473.27
15/01/31 03:57:00 21709.30 23829.18 473.27
15/01/31 04:00:00 21710.14 23828.45 473.27
15/01/31 04:03:00 21709.32 23829.24 473.27
15/01/31 04:06:00 21710.14 23828.54 473.27
15/01/31 04:09:00 21709.32 23829.34 473.27
15/01/31 04:12:00 21710.14 23828.63 473.27
15/01/31 04:15:00 21709.32 23829.43 473.27
15/01/31 04:18:00 21710.14 23828.73 473.27
15/01/31 04:21:00 21709.31 23829.52 473.27
15/01/31 04:24:00 21710.13 23828.82 473.28
15/01/31 04:27:00 21709.31 23829.61 473.28
15/01/31 04:30:00 21710.14 23828.90 473.28
15/01/31 04:33:00 21710.98 23828.19 473.28
15/01/31 04:36:00 21710.15 23828.98 473.28
15/01/31 04:39:00 21710.98 23828.28 473.28
15/01/31 04:42:00 21710.15 23829.07 473.28
15/01/31 04:45:00 21710.97 23828.37 473.28
15/01/31 04:48:00 21710.15 23829.17 473.28
15/01/31 04:51:00 21710.98 23828.45 473.28
15/01/31 04:54:00 21710.16 23829.25 473.28
15/01/31 04:57:00 21710.98 23828.54 473.28
15/01/31 05:00:00 21710.16 23829.34 473.28
15/01/31 05:03:00 21710.99 23828.63 473.28
15/01/31 05:06:00 21710.17 23829.42 473.28
15/01/31 05:09:00 21710.99 23828.72 473.28
15/01/31 05:12:00 21710.17 23829.51 473.28
15/01/31 05:15:00 21710.99 23828.81 473.28
15/01/31 05:18:00 21711.82 23828.09 473.28
15/01/31 05:21:00 21711.00 23828.89 473.28
15/01/31 05:24:00 21711.82 23828.19 473.28
15/01/31 05:27:00 21710.99 23828.98 473.28
15/01/31 05:30:00 21711.82 23828.27 473.28
15/01/31 05:33:00 21711.00 23829.06 473.28
15/01/31 05:36:00 21711.82 23828.36 473.28
15/01/31 05:39:00 21711.00 23829.15 473.29
15/01/31 05:42:00 21711.82 23828.45 473.29
15/01/31 05:45:00 21711.00 23829.24 473.29
15/01/31 05:48:00 21711.83 23828.53 473.29
15/01/31 05:51:00 21711.01 23829.33 473.29
15/01/31 05:54:00 21711.83 23828.62 473.29
15/01/31 05:57:00 21711.01 23829.42 473.29
15/01/31 06:00:00 21711.84 23828.71 473.29
15/01/31 06:03:00 21712.66 23828.00 473.29
15/01/31 06:06:00 21711.84 23828.80 473.29
15/01/31 06:09:00 21712.66 23828.09 473.29
15/01/31 06:12:00 21711.84 23828.89 473.29
15/01/31 06:15:00 21712.67 23828.18 473.29
15/01/31 06:18:00 21711.85 23828.97 473.29
15/01/31 06:21:00 21712.67 23828.27 473.29
15/01/31 06:24:00 21711.85 23829.06 473.29
15/01/31 06:27:00 21712.68 23828.35 473.29
15/01/31 06:30:00 21711.85 23829.14 473.29
15/01/31 06:33:00 21712.68 23828.44 473.29
15/01/31 06:36:00 21711.85 23829.24 473.29
15/01/31 06:39:00 21712.68 23828.53 473.29
15/01/31 06:42:00 21711.85 23829.33 473.29
15/01/31 06:45:00 21712.67 23828.62 473.29
15/01/31 06:48:00 21713.51 23827.90 473.29
15/01/31 06:51:00 21712.68 23828.70 473.29
15/01/31 06:54:00 21713.52 23827.99 473.29
15/01/31 06:57:00 21712.69 23828.79 473.30
15/01/31 07:00:00 21713.52 23828.08 473.30
15/01/31 07:03:00 21712.69 23828.88 473.30
15/01/31 07:06:00 21713.52 23828.17 473.30
15/01/31 07:09:00 21712.69 23828.97 473.30
15/01/31 07:12:00 21713.51 23828.26 473.30
15/01/31 07:15:00 21712.69 23829.06 473.30
15/01/31 07:18:00 21713.51 23828.36 473.30
15/01/31 07:21:00 21712.69 23829.15 473.30
15/01/31 07:24:00 21713.52 23828.44 473.30
15/01/31 07:27:00 21712.70 23829.23 473.30
15/01/31 07:30:00 21713.53 23828.52 473.30
15/01/31 07:33:00 21714.35 23827.81 473.30
15/01/31 07:36:00 21713.53 23828.61 473.30
15/01/31 07:39:00 21714.35 23827.90 473.30
15/01/31 07:42:00 21713.53 23828.70 473.30
15/01/31 07:45:00 21714.35 23828.00 473.30
15/01/31 07:48:00 21713.53 23828.79 473.30
15/01/31 07:51:00 21714.35 23828.09 473.30
15/01/31 07:54:00 21713.53 23828.88 473.30
15/01/31 07:57:00 21714.36 23828.17 473.30
15/01/31 08:00:00 21713.54 23828.96 473.30
15/01/31 08:03:00 21714.37 23828.25 473.30
15/01/31 08:06:00 21713.55 23829.04 473.30
15/01/31 08:09:00 21714.37 23828.34 473.30
15/01/31 08:12:00 21713.54 23829.13 473.30
15/01/31 08:15:00 21714.37 23828.43 473.30
15/01/31 08:18:00 21715.19 23827.73 473.31
15/01/31 08:21:00 21714.36 23828.52 473.31
15/01/31 08:24:00 21715.20 23827.81 473.31
15/01/31 08:27:00 21714.38 23828.60 473.31
15/01/31 08:30:00 21715.20 23827.90 473.31
15/01/31 08:33:00 21714.38 23828.70 473.31
15/01/31 08:36:00 21715.21 23827.98 473.31
15/01/31 08:39:00 21714.39 23828.78 473.31
15/01/31 08:42:00 21715.21 23828.07 473.31
15/01/31 08:45:00 21714.38 23828.86 473.31
15/01/31 08:48:00 21715.21 23828.16 473.31
15/01/31 08:51:00 21714.38 23828.96 473.31
15/01/31 08:54:00 21715.20 23828.25 473.31
15/01/31 08:57:00 21714.38 23829.05 473.31
15/01/31 09:00:00 21715.21 23828.33 473.31
15/01/31 09:03:00 21716.03 23827.64 473.31
15/01/31 09:06:00 21715.20 23828.43 473.31
15/01/31 09:09:00 21716.05 23827.71 473.31
15/01/31 09:12:00 21715.22 23828.51 473.31
15/01/31 09:15:00 21716.05 23827.80 473.31
15/01/31 09:18:00 21715.22 23828.60 473.31
15/01/31 09:21:00 21716.05 23827.89 473.31
15/01/31 09:24:00 21715.22 23828.69 473.31
15/01/31 09:27:00 21716.05 23827.98 473.31
15/01/31 09:30:00 21715.22 23828.78 473.31
15/01/31 09:33:00 21716.04 23828.07 473.31
15/01/31 09:36:00 21715.22 23828.87 473.31
15/01/31 09:39:00 21716.04 23828.17 473.31
15/01/31 09:42:00 21715.22 23828.96 473.32
15/01/31 09:45:00 21716.06 23828.23 473.32
15/01/31 09:48:00 21716.88 23827.53 473.32
15/01/31 09:51:00 21716.06 23828.32 473.32
15/01/31 09:54:00 21716.88 23827.62 473.32
15/01/31 09:57:00 21716.06 23828.42 473.32
15/01/31 10:00:00 21716.88 23827.71 473.32
15/01/31 10:03:00 21716.06 23828.50 473.32
15/01/31 10:06:00 21716.88 23827.80 473.32
15/01/31 10:09:00 21716.06 23828.60 473.32
15/01/31 10:12:00 21716.88 23827.89 473.32
15/01/31 10:15:00 21716.06 23828.69 473.32
15/01/31 10:18:00 21716.90 23827.96 473.32
15/01/31 10:21:00 21716.08 23828.76 473.32
15/01/31 10:24:00 21716.91 23828.05 473.32
15/01/31 10:27:00 21716.08 23828.85 473.32
15/01/31 10:30:00 21716.90 23828.14 473.32
15/01/31 10:33:00 21717.72 23827.45 473.32
15/01/31 10:36:00 21716.89 23828.25 473.32
15/01/31 10:39:00 21717.73 23827.53 473.32
15/01/31 10:42:00 21716.90 23828.33 473.32
15/01/31 10:45:00 21717.72 23827.62 473.32
15/01/31 10:48:00 21716.90 23828.41 473.32
15/01/31 10:51:00 21717.74 23827.69 473.32
15/01/31 10:54:00 21716.92 23828.48 473.32
15/01/31 10:57:00 21717.74 23827.78 473.32
15/01/31 11:00:00 21716.92 23828.58 473.32
15/01/31 11:03:00 21717.72 23827.89 473.32
15/01/31 11:06:00 21716.90 23828.68 473.32
15/01/31 11:09:00 21717.74 23827.96 473.33
15/01/31 11:12:00 21716.92 23828.76 473.33
15/01/31 11:15:00 21717.74 23828.05 473.33
15/01/31 11:18:00 21718.57 23827.35 473.33
15/01/31 11:21:00 21717.74 23828.14 473.33
15/01/31 11:24:00 21718.58 23827.43 473.33
15/01/31 11:27:00 21717.75 23828.22 473.33
15/01/31 11:30:00 21718.57 23827.53 473.33
15/01/31 11:33:00 21717.74 23828.32 473.33
15/01/31 11:36:00 21718.59 23827.60 473.33
15/01/31 11:39:00 21717.76 23828.39 473.33
15/01/31 11:42:00 21718.59 23827.69 473.33
15/01/31 11:45:00 21717.76 23828.49 473.33
15/01/31 11:48:00 21718.59 23827.78 473.33
15/01/31 11:51:00 21717.76 23828.58 473.33
15/01/31 11:54:00 21718.59 23827.87 473.33
15/01/31 11:57:00 21717.76 23828.67 473.33
15/01/31 12:00:00 21718.56 23827.98 473.33
15/01/31 12:03:00 21719.41 23827.25 473.33
15/01/31 12:06:00 21718.58 23828.05 473.33
15/01/31 12:09:00 21719.42 23827.34 473.33
15/01/31 12:12:00 21718.60 23828.13 473.33
15/01/31 12:15:00 21719.42 23827.42 473.33
15/01/31 12:18:00 21718.59 23828.22 473.33
15/01/31 12:21:00 21719.42 23827.52 473.33
15/01/31 12:24:00 21718.60 23828.31 473.33
15/01/31 12:27:00 21719.41 23827.62 473.33
15/01/31 12:30:00 21718.58 23828.41 473.33
15/01/31 12:33:00 21719.42 23827.70 473.33
15/01/31 12:36:00 21718.59 23828.49 473.33
15/01/31 12:39:00 21719.43 23827.78 473.33
15/01/31 12:42:00 21718.61 23828.57 473.34
15/01/31 12:45:00 21719.43 23827.87 473.34
15/01/31 12:48:00 21720.25 23827.16 473.34
15/01/31 12:51:00 21719.43 23827.96 473.34
15/01/31 12:54:00 21720.25 23827.25 473.34
15/01/31 12:57:00 21719.43 23828.05 473.34
15/01/31 13:00:00 21720.25 23827.34 473.34
15/01/31 13:03:00 21719.43 23828.13 473.34
15/01/31 13:06:00 21720.25 23827.43 473.34
15/01/31 13:09:00 21719.43 23828.23 473.34
15/01/31 13:12:00 21720.27 23827.50 473.34
15/01/31 13:15:00 21719.45 23828.30 473.34
15/01/31 13:18:00 21720.28 23827.59 473.34
15/01/31 13:21:00 21719.45 23828.38 473.34
15/01/31 13:24:00 21720.27 23827.68 473.34
15/01/31 13:27:00 21719.45 23828.47 473.34
15/01/31 13:30:00 21720.27 23827.77 473.34
15/01/31 13:33:00 21721.10 23827.06 473.34
15/01/31 13:36:00 21720.28 23827.86 473.34
15/01/31 13:39:00 21721.10 23827.16 473.34
15/01/31 13:42:00 21720.28 23827.95 473.34
15/01/31 13:45:00 21721.12 23827.22 473.34
15/01/31 13:48:00 21720.30 23828.02 473.34
15/01/31 13:51:00 21721.11 23827.32 473.34
15/01/31 13:54:00 21720.29 23828.12 473.34
15/01/31 13:57:00 21721.11 23827.42 473.34
15/01/31 14:00:00 21720.29 23828.21 473.34
15/01/31 14:03:00 21721.11 23827.50 473.34
15/01/31 14:06:00 21720.29 23828.30 473.34
15/01/31 14:09:00 21721.12 23827.58 473.34
15/01/31 14:12:00 21720.30 23828.38 473.34
15/01/31 14:15:00 21721.11 23827.68 473.34
15/01/31 14:18:00 21721.94 23826.97 473.34
15/01/31 14:21:00 21721.12 23827.76 473.35
15/01/31 14:24:00 21721.94 23827.06 473.35
15/01/31 14:27:00 21721.12 23827.85 473.35
15/01/31 14:30:00 21721.95 23827.15 473.35
15/01/31 14:33:00 21721.12 23827.95 473.35
15/01/31 14:36:00 21721.94 23827.23 473.35
15/01/31 14:39:00 21721.12 23828.03 473.35
15/01/31 14:42:00 21721.94 23827.32 473.35
15/01/31 14:45:00 21721.12 23828.12 473.35
15/01/31 14:48:00 21721.95 23827.42 473.35
15/01/31 14:51:00 21721.12 23828.21 473.35
15/01/31 14:54:00 21721.97 23827.48 473.35
15/01/31 14:57:00 21721.14 23828.28 473.35
15/01/31 15:00:00 21721.96 23827.57 473.35
15/01/31 15:03:00 21722.79 23826.87 473.35
15/01/31 15:06:00 21721.96 23827.66 473.35
15/01/31 15:09:00 21722.77 23826.98 473.35
15/01/31 15:12:00 21721.95 23827.77 473.35
15/01/31 15:15:00 21722.79 23827.05 473.35
15/01/31 15:18:00 21721.96 23827.84 473.35
15/01/31 15:21:00 21722.79 23827.14 473.35
15/01/31 15:24:00 21721.97 23827.93 473.35
15/01/31 15:27:00 21722.79 23827.23 473.35
15/01/31 15:30:00 21721.97 23828.02 473.35
15/01/31 15:33:00 21722.79 23827.32 473.35
15/01/31 15:36:00 21721.97 23828.12 473.35
15/01/31 15:39:00 21722.80 23827.39 473.35
15/01/31 15:42:00 21721.98 23828.19 473.35
15/01/31 15:45:00 21722.79 23827.50 473.35
15/01/31 15:48:00 21723.63 23826.78 473.35
15/01/31 15:51:00 21722.80 23827.57 473.35
15/01/31 15:54:00 21723.62 23826.88 473.35
15/01/31 15:57:00 21722.79 23827.67 473.35
15/01/31 16:00:00 21723.64 23826.95 473.35
15/01/31 16:03:00 21722.81 23827.75 473.35
15/01/31 16:06:00 21723.64 23827.04 473.36
15/01/31 16:09:00 21722.82 23827.83 473.36
15/01/31 16:12:00 21723.64 23827.13 473.36
15/01/31 16:15:00 21722.82 23827.92 473.36
15/01/31 16:18:00 21723.64 23827.21 473.36
15/01/31 16:21:00 21722.81 23828.01 473.36
15/01/31 16:24:00 21723.64 23827.31 473.36
15/01/31 16:27:00 21722.81 23828.10 473.36
15/01/31 16:30:00 21723.64 23827.39 473.36
15/01/31 16:33:00 21724.46 23826.69 473.36
15/01/31 16:36:00 21723.64 23827.48 473.36
15/01/31 16:39:00 21724.47 23826.77 473.36
15/01/31 16:42:00 21723.65 23827.57 473.36
15/01/31 16:45:00 21724.47 23826.86 473.36
15/01/31 16:48:00 21723.65 23827.65 473.36
15/01/31 16:51:00 21724.48 23826.95 473.36
15/01/31 16:54:00 21723.65 23827.74 473.36
15/01/31 16:57:00 21724.48 23827.04 473.36
15/01/31 17:00:00 21723.65 23827.83 473.36
15/01/31 17:03:00 21724.47 23827.12 473.36
15/01/31 17:06:00 21723.65 23827.92 473.36
15/01/31 17:09:00 21724.48 23827.21 473.36
15/01/31 17:12:00 21723.65 23828.01 473.36
15/01/31 17:15:00 21724.49 23827.29 473.36
15/01/31 17:18:00 21725.31 23826.58 473.36
15/01/31 17:21:00 21724.49 23827.38 473.36
15/01/31 17:24:00 21725.33 23826.67 473.36
15/01/31 17:27:00 21724.50 23827.46 473.36
15/01/31 17:30:00 21725.32 23826.77 473.36
15/01/31 17:33:00 21724.50 23827.56 473.36
15/01/31 17:36:00 21725.32 23826.86 473.36
15/01/31 17:39:00 21724.49 23827.65 473.36
15/01/31 17:42:00 21725.31 23826.94 473.36
15/01/31 17:45:00 21724.49 23827.74 473.36
15/01/31 17:48:00 21725.32 23827.03 473.36
15/01/31 17:51:00 21724.50 23827.83 473.36
15/01/31 17:54:00 21725.32 23827.12 473.36
15/01/31 17:57:00 21724.49 23827.92 473.37
15/01/31 18:00:00 21725.32 23827.21 473.37
15/01/31 18:03:00 21726.14 23826.50 473.37
15/01/31 18:06:00 21725.32 23827.30 473.37
15/01/31 18:09:00 21726.15 23826.59 473.37
15/01/31 18:12:00 21725.32 23827.39 473.37
15/01/31 18:15:00 21726.16 23826.67 473.37
15/01/31 18:18:00 21725.33 23827.47 473.37
15/01/31 18:21:00 21726.17 23826.75 473.37
15/01/31 18:24:00 21725.35 23827.55 473.37
15/01/31 18:27:00 21726.17 23826.84 473.37
15/01/31 18:30:00 21725.35 23827.63 473.37
15/01/31 18:33:00 21726.17 23826.93 473.37
15/01/31 18:36:00 21725.35 23827.72 473.37
15/01/31 18:39:00 21726.17 23827.02 473.37
15/01/31 18:42:00 21725.35 23827.81 473.37
15/01/31 18:45:00 21726.17 23827.11 473.37
15/01/31 18:48:00 21726.97 23826.42 473.37
15/01/31 18:51:00 21726.15 23827.22 473.37
15/01/31 18:54:00 21727.00 23826.49 473.37
15/01/31 18:57:00 21726.18 23827.29 473.37
15/01/31 19:00:00 21727.00 23826.58 473.37
15/01/31 19:03:00 21726.18 23827.37 473.37
15/01/31 19:06:00 21727.00 23826.67 473.37
15/01/31 19:09:00 21726.18 23827.46 473.37
15/01/31 19:12:00 21727.00 23826.75 473.37
15/01/31 19:15:00 21726.18 23827.55 473.37
15/01/31 19:18:00 21727.00 23826.84 473.37
15/01/31 19:21:00 21726.18 23827.64 473.37
15/01/31 19:24:00 21727.00 23826.93 473.37
15/01/31 19:27:00 21726.18 23827.73 473.37
15/01/31 19:30:00 21727.03 23827.00 473.37
15/01/31 19:33:00 21727.85 23826.29 473.37
15/01/31 19:36:00 21727.03 23827.09 473.37
15/01/31 19:39:00 21727.83 23826.40 473.37
15/01/31 19:42:00 21727.01 23827.20 473.37
15/01/31 19:45:00 21727.84 23826.48 473.37
15/01/31 19:48:00 21727.02 23827.27 473.37
15/01/31 19:51:00 21727.84 23826.57 473.37
15/01/31 19:54:00 21727.02 23827.37 473.37
15/01/31 19:57:00 21727.85 23826.66 473.37
15/01/31 20:00:00 21727.02 23827.46 473.38
15/01/31 20:03:00 21727.86 23826.74 473.38
15/01/31 20:06:00 21727.04 23827.53 473.38
15/01/31 20:09:00 21727.85 23826.84 473.38
15/01/31 20:12:00 21727.02 23827.63 473.38
15/01/31 20:15:00 21727.86 23826.91 473.38
15/01/31 20:18:00 21728.69 23826.21 473.38
15/01/31 20:21:00 21727.86 23827.00 473.38
15/01/31 20:24:00 21728.68 23826.29 473.38
15/01/31 20:27:00 21727.86 23827.09 473.38
15/01/31 20:30:00 21728.69 23826.38 473.38
15/01/31 20:33:00 21727.86 23827.18 473.38
15/01/31 20:36:00 21728.66 23826.49 473.38
15/01/31 20:39:00 21727.84 23827.29 473.38
15/01/31 20:42:00 21728.69 23826.56 473.38
15/01/31 20:45:00 21727.87 23827.36 473.38
15/01/31 20:48:00 21728.69 23826.65 473.38
15/01/31 20:51:00 21727.87 23827.44 473.38
15/01/31 20:54:00 21728.70 23826.74 473.38
15/01/31 20:57:00 21727.87 23827.53 473.38
15/01/31 21:00:00 21728.68 23826.83 473.38
15/01/31 21:03:00 21729.51 23826.13 473.38
15/01/31 21:06:00 21728.69 23826.92 473.38
15/01/31 21:09:00 21729.52 23826.21 473.38
15/01/31 21:12:00 21728.70 23827.00 473.38
15/01/31 21:15:00 21729.53 23826.28 473.38
15/01/31 21:18:00 21728.71 23827.08 473.38
15/01/31 21:21:00 21729.53 23826.38 473.38
15/01/31 21:24:00 21728.70 23827.18 473.38
15/01/31 21:27:00 21729.53 23826.47 473.38
15/01/31 21:30:00 21728.70 23827.27 473.38
15/01/31 21:33:00 21729.53 23826.56 473.38
15/01/31 21:36:00 21728.70 23827.35 473.38
15/01/31 21:39:00 21729.53 23826.65 473.38
15/01/31 21:42:00 21728.71 23827.44 473.38
15/01/31 21:45:00 21729.53 23826.73 473.38
15/01/31 21:48:00 21730.38 23826.01 473.38
15/01/31 21:51:00 21729.55 23826.80 473.38
15/01/31 21:54:00 21730.36 23826.11 473.38
15/01/31 21:57:00 21729.53 23826.91 473.38
15/01/31 22:00:00 21730.37 23826.20 473.38
15/01/31 22:03:00 21729.55 23826.99 473.38
15/01/31 22:06:00 21730.37 23826.28 473.38
15/01/31 22:09:00 21729.55 23827.08 473.38
15/01/31 22:12:00 21730.37 23826.37 473.38
15/01/31 22:15:00 21729.55 23827.17 473.38
15/01/31 22:18:00 21730.36 23826.47 473.39
15/01/31 22:21:00 21729.54 23827.26 473.39
15/01/31 22:24:00 21730.37 23826.56 473.39
15/01/31 22:27:00 21729.54 23827.35 473.39
15/01/31 22:30:00 21730.39 23826.62 473.39
15/01/31 22:33:00 21731.21 23825.92 473.39
15/01/31 22:36:00 21730.39 23826.71 473.39
15/01/31 22:39:00 21731.22 23826.01 473.39
15/01/31 22:42:00 21730.39 23826.80 473.39
15/01/31 22:45:00 21731.20 23826.11 473.39
15/01/31 22:48:00 21730.37 23826.91 473.39
15/01/31 22:51:00 21731.20 23826.20 473.39
15/01/31 22:54:00 21730.37 23827.00 473.39
15/01/31 22:57:00 21731.22 23826.27 473.39
15/01/31 23:00:00 21730.40 23827.06 473.39
15/01/31 23:03:00 21731.22 23826.36 473.39
15/01/31 23:06:00 21730.40 23827.15 473.39
15/01/31 23:09:00 21731.22 23826.45 473.39
15/01/31 23:12:00 21730.40 23827.24 473.39
15/01/31 23:15:00 21731.21 23826.55 473.39
15/01/31 23:18:00 21732.03 23825.84 473.39
15/01/31 23:21:00 21731.21 23826.64 473.39
15/01/31 23:24:00 21732.05 23825.91 473.39
15/01/31 23:27:00 21731.23 23826.71 473.39
15/01/31 23:30:00 21732.06 23826.00 473.39
15/01/31 23:33:00 21731.23 23826.79 473.39
15/01/31 23:36:00 21732.06 23826.09 473.39
15/01/31 23:39:00 21731.23 23826.89 473.39
15/01/31 23:42:00 21732.05 23826.19 473.39
15/01/31 23:45:00 21731.23 23826.98 473.39
15/01/31 23:48:00 21732.05 23826.28 473.39
15/01/31 23:51:00 21731.23 23827.07 473.39
15/01/31 23:54:00 21732.06 23826.35 473.39
15/01/31 23:57:00 21731.24 23827.15 473.39
15/02/01 00:00:00 21732.06 23826.44 473.39
15/02/01 00:03:00 21732.89 23825.73 473.39
15/02/01 00:06:00 21732.07 23826.53 473.39
15/02/01 00:09:00 21732.89 23825.82 473.39
15/02/01 00:12:00 21732.07 23826.62 473.39
15/02/01 00:15:00 21732.90 23825.91 473.39
15/02/01 00:18:00 21732.07 23826.70 473.39
15/02/01 00:21:00 21732.90 23825.99 473.39
15/02/01 00:24:00 21732.08 23826.79 473.39
15/02/01 00:27:00 21732.89 23826.09 473.39
15/02/01 00:30:00 21732.07 23826.88 473.39
15/02/01 00:33:00 21732.89 23826.18 473.39
15/02/01 00:36:00 21732.07 23826.97 473.39
15/02/01 00:39:00 21732.89 23826.26 473.39
15/02/01 00:42:00 21732.07 23827.06 473.39
15/02/01 00:45:00 21732.91 23826.34 473.39
15/02/01 00:48:00 21733.73 23825.63 473.39
15/02/01 00:51:00 21732.91 23826.43 473.39
15/02/01 00:54:00 21733.73 23825.72 473.40
15/02/01 00:57:00 21732.91 23826.52 473.40
15/02/01 01:00:00 21733.73 23825.82 473.40
15/02/01 01:03:00 21732.90 23826.62 473.40
15/02/01 01:06:00 21733.72 23825.91 473.40
15/02/01 01:09:00 21732.90 23826.70 473.40
15/02/01 01:12:00 21733.73 23825.99 473.40
15/02/01 01:15:00 21732.91 23826.79 473.40
15/02/01 01:18:00 21733.74 23826.07 473.40
15/02/01 01:21:00 21732.92 23826.86 473.40
15/02/01 01:24:00 21733.74 23826.16 473.40
15/02/01 01:27:00 21732.92 23826.96 473.40
15/02/01 01:30:00 21733.74 23826.24 473.40
15/02/01 01:33:00 21734.56 23825.55 473.40
15/02/01 01:36:00 21733.74 23826.35 473.40
15/02/01 01:39:00 21734.58 23825.62 473.40
15/02/01 01:42:00 21733.76 23826.42 473.40
15/02/01 01:45:00 21734.57 23825.72 473.40
15/02/01 01:48:00 21733.75 23826.52 473.40
15/02/01 01:51:00 21734.58 23825.80 473.40
15/02/01 01:54:00 21733.76 23826.60 473.40
15/02/01 01:57:00 21734.58 23825.88 473.40
15/02/01 02:00:00 21733.76 23826.68 473.40
15/02/01 02:03:00 21734.59 23825.98 473.40
15/02/01 02:06:00 21733.76 23826.77 473.40
15/02/01 02:09:00 21734.59 23826.06 473.40
15/02/01 02:12:00 21733.77 23826.86 473.40
15/02/01 02:15:00 21734.58 23826.16 473.40
15/02/01 02:18:00 21735.40 23825.45 473.40
15/02/01 02:21:00 21734.58 23826.25 473.40
15/02/01 02:24:00 21735.42 23825.52 473.40
15/02/01 02:27:00 21734.59 23826.32 473.40
15/02/01 02:30:00 21735.42 23825.62 473.40
15/02/01 02:33:00 21734.60 23826.41 473.40
15/02/01 02:36:00 21735.43 23825.71 473.40
15/02/01 02:39:00 21734.60 23826.50 473.40
15/02/01 02:42:00 21735.42 23825.80 473.40
15/02/01 02:45:00 21734.59 23826.60 473.40
15/02/01 02:48:00 21735.42 23825.89 473.40
15/02/01 02:51:00 21734.59 23826.68 473.40
15/02/01 02:54:00 21735.41 23825.98 473.40
15/02/01 02:57:00 21734.59 23826.78 473.40
15/02/01 03:00:00 21735.44 23826.05 473.40
15/02/01 03:03:00 21736.26 23825.34 473.40
15/02/01 03:06:00 21735.44 23826.14 473.40
15/02/01 03:09:00 21736.26 23825.43 473.40
15/02/01 03:12:00 21735.44 23826.22 473.40
15/02/01 03:15:00 21736.25 23825.53 473.40
15/02/01 03:18:00 21735.43 23826.32 473.40
15/02/01 03:21:00 21736.25 23825.62 473.40
15/02/01 03:24:00 21735.43 23826.42 473.40
15/02/01 03:27:00 21736.25 23825.71 473.40
15/02/01 03:30:00 21735.43 23826.51 473.40
15/02/01 03:33:00 21736.28 23825.78 473.40
15/02/01 03:36:00 21735.45 23826.57 473.40
15/02/01 03:39:00 21736.28 23825.87 473.40
15/02/01 03:42:00 21735.45 23826.66 473.40
15/02/01 03:45:00 21736.27 23825.96 473.40
15/02/01 03:48:00 21737.10 23825.26 473.40
15/02/01 03:51:00 21736.28 23826.05 473.40
15/02/01 03:54:00 21737.09 23825.35 473.40
15/02/01 03:57:00 21736.26 23826.15 473.40
15/02/01 04:00:00 21737.09 23825.44 473.41
15/02/01 04:03:00 21736.27 23826.23 473.41
15/02/01 04:06:00 21737.11 23825.50 473.41
15/02/01 04:09:00 21736.29 23826.30 473.41
15/02/01 04:12:00 21737.11 23825.60 473.41
15/02/01 04:15:00 21736.28 23826.39 473.41
15/02/01 04:18:00 21737.10 23825.70 473.41
15/02/01 04:21:00 21736.27 23826.49 473.41
15/02/01 04:24:00 21737.10 23825.78 473.41
15/02/01 04:27:00 21736.28 23826.58 473.41
15/02/01 04:30:00 21737.10 23825.87 473.41
15/02/01 04:33:00 21737.93 23825.16 473.41
15/02/01 04:36:00 21737.10 23825.96 473.41
15/02/01 04:39:00 21737.93 23825.25 473.41
15/02/01 04:42:00 21737.11 23826.04 473.41
15/02/01 04:45:00 21737.94 23825.34 473.41
15/02/01 04:48:00 21737.11 23826.13 473.41
15/02/01 04:51:00 21737.94 23825.42 473.41
15/02/01 04:54:00 21737.11 23826.22 473.41
15/02/01 04:57:00 21737.94 23825.51 473.41
15/02/01 05:00:00 21737.12 23826.30 473.41
15/02/01 05:03:00 21737.95 23825.59 473.41
15/02/01 05:06:00 21737.12 23826.39 473.41
15/02/01 05:09:00 21737.93 23825.70 473.41
15/02/01 05:12:00 21737.11 23826.50 473.41
15/02/01 05:15:00 21737.93 23825.79 473.41
15/02/01 05:18:00 21738.78 23825.06 473.41
15/02/01 05:21:00 21737.96 23825.86 473.41
15/02/01 05:24:00 21738.78 23825.14 473.41
15/02/01 05:27:00 21737.96 23825.94 473.41
15/02/01 05:30:00 21738.76 23825.25 473.41
15/02/01 05:33:00 21737.94 23826.05 473.41
15/02/01 05:36:00 21738.77 23825.34 473.41
15/02/01 05:39:00 21737.94 23826.13 473.41
15/02/01 05:42:00 21738.77 23825.42 473.41
15/02/01 05:45:00 21737.95 23826.22 473.41
15/02/01 05:48:00 21738.77 23825.51 473.41
15/02/01 05:51:00 21737.95 23826.31 473.41
15/02/01 05:54:00 21738.80 23825.58 473.41
15/02/01 05:57:00 21737.97 23826.37 473.41
15/02/01 06:00:00 21738.78 23825.68 473.41
15/02/01 06:03:00 21739.61 23824.97 473.41
15/02/01 06:06:00 21738.78 23825.77 473.41
15/02/01 06:09:00 21739.61 23825.06 473.41
15/02/01 06:12:00 21738.79 23825.86 473.41
15/02/01 06:15:00 21739.62 23825.14 473.41
15/02/01 06:18:00 21738.80 23825.93 473.41
15/02/01 06:21:00 21739.61 23825.23 473.41
15/02/01 06:24:00 21738.79 23826.03 473.41
15/02/01 06:27:00 21739.62 23825.32 473.41
15/02/01 06:30:00 21738.79 23826.12 473.41
15/02/01 06:33:00 21739.62 23825.41 473.41
15/02/01 06:36:00 21738.80 23826.21 473.41
15/02/01 06:39:00 21739.63 23825.49 473.41
15/02/01 06:42:00 21738.80 23826.29 473.41
15/02/01 06:45:00 21739.63 23825.58 473.41
15/02/01 06:48:00 21740.46 23824.87 473.41
15/02/01 06:51:00 21739.63 23825.67 473.41
15/02/01 06:54:00 21740.45 23824.96 473.41
15/02/01 06:57:00 21739.62 23825.76 473.41
15/02/01 07:00:00 21740.46 23825.04 473.41
15/02/01 07:03:00 21739.64 23825.84 473.41
15/02/01 07:06:00 21740.47 23825.13 473.41
15/02/01 07:09:00 21739.64 23825.92 473.41
15/02/01 07:12:00 21740.47 23825.22 473.41
15/02/01 07:15:00 21739.65 23826.01 473.41
15/02/01 07:18:00 21740.46 23825.31 473.41
15/02/01 07:21:00 21739.64 23826.11 473.41
15/02/01 07:24:00 21740.46 23825.40 473.41
15/02/01 07:27:00 21739.63 23826.20 473.41
15/02/01 07:30:00 21740.46 23825.49 473.41
15/02/01 07:33:00 21741.28 23824.78 473.41
15/02/01 07:36:00 21740.46 23825.58 473.41
15/02/01 07:39:00 21741.30 23824.86 473.41
15/02/01 07:42:00 21740.48 23825.65 473.41
15/02/01 07:45:00 21741.30 23824.94 473.41
15/02/01 07:48:00 21740.48 23825.74 473.41
15/02/01 07:51:00 21741.29 23825.04 473.41
15/02/01 07:54:00 21740.47 23825.84 473.41
15/02/01 07:57:00 21741.30 23825.12 473.41
15/02/01 08:00:00 21740.48 23825.92 473.41
15/02/01 08:03:00 21741.28 23825.23 473.41
15/02/01 08:06:00 21740.46 23826.03 473.41
15/02/01 08:09:00 21741.31 23825.30 473.41
15/02/01 08:12:00 21740.48 23826.10 473.42
15/02/01 08:15:00 21741.31 23825.38 473.42
15/02/01 08:18:00 21742.13 23824.67 473.42
15/02/01 08:21:00 21741.31 23825.47 473.42
15/02/01 08:24:00 21742.12 23824.78 473.42
15/02/01 08:27:00 21741.29 23825.57 473.42
15/02/01 08:30:00 21742.12 23824.87 473.42
15/02/01 08:33:00 21741.30 23825.66 473.42
15/02/01 08:36:00 21742.14 23824.94 473.42
15/02/01 08:39:00 21741.31 23825.74 473.42
15/02/01 08:42:00 21742.13 23825.04 473.42
15/02/01 08:45:00 21741.31 23825.83 473.42
15/02/01 08:48:00 21742.13 23825.12 473.42
15/02/01 08:51:00 21741.31 23825.92 473.42
15/02/01 08:54:00 21742.14 23825.21 473.42
15/02/01 08:57:00 21741.31 23826.00 473.42
15/02/01 09:00:00 21742.14 23825.29 473.42
15/02/01 09:03:00 21742.97 23824.59 473.42
15/02/01 09:06:00 21742.14 23825.38 473.42
15/02/01 09:09:00 21742.97 23824.67 473.42
15/02/01 09:12:00 21742.15 23825.47 473.42
15/02/01 09:15:00 21742.97 23824.77 473.42
15/02/01 09:18:00 21742.14 23825.56 473.42
15/02/01 09:21:00 21742.98 23824.84 473.42
15/02/01 09:24:00 21742.16 23825.64 473.42
15/02/01 09:27:00 21742.98 23824.93 473.42
15/02/01 09:30:00 21742.16 23825.72 473.42
15/02/01 09:33:00 21742.99 23825.01 473.42
15/02/01 09:36:00 21742.17 23825.81 473.42
15/02/01 09:39:00 21742.97 23825.12 473.42
15/02/01 09:42:00 21742.15 23825.92 473.42
15/02/01 09:45:00 21742.97 23825.20 473.42
15/02/01 09:48:00 21743.80 23824.50 473.42
15/02/01 09:51:00 21742.98 23825.29 473.42
15/02/01 09:54:00 21743.83 23824.56 473.42
15/02/01 09:57:00 21743.01 23825.36 473.42
15/02/01 10:00:00 21743.81 23824.67 473.42
15/02/01 10:03:00 21742.99 23825.46 473.42
15/02/01 10:06:00 21743.81 23824.75 473.42
15/02/01 10:09:00 21742.99 23825.55 473.42
15/02/01 10:12:00 21743.82 23824.84 473.42
15/02/01 10:15:00 21742.99 23825.63 473.42
15/02/01 10:18:00 21743.82 23824.92 473.42
15/02/01 10:21:00 21743.00 23825.72 473.42
15/02/01 10:24:00 21743.81 23825.03 473.42
15/02/01 10:27:00 21742.98 23825.83 473.42
15/02/01 10:30:00 21743.83 23825.09 473.42
15/02/01 10:33:00 21744.66 23824.39 473.42
15/02/01 10:36:00 21743.83 23825.18 473.42
15/02/01 10:39:00 21744.65 23824.48 473.42
15/02/01 10:42:00 21743.83 23825.28 473.42
15/02/01 10:45:00 21744.64 23824.57 473.42
15/02/01 10:48:00 21743.82 23825.37 473.42
15/02/01 10:51:00 21744.65 23824.66 473.42
15/02/01 10:54:00 21743.83 23825.46 473.42
15/02/01 10:57:00 21744.65 23824.74 473.42
15/02/01 11:00:00 21743.83 23825.54 473.42
15/02/01 11:03:00 21744.66 23824.83 473.42
15/02/01 11:06:00 21743.83 23825.63 473.42
15/02/01 11:09:00 21744.66 23824.92 473.42
15/02/01 11:12:00 21743.84 23825.71 473.42
15/02/01 11:15:00 21744.66 23825.01 473.42
15/02/01 11:18:00 21745.49 23824.29 473.42
15/02/01 11:21:00 21744.67 23825.08 473.42
15/02/01 11:24:00 21745.50 23824.38 473.42
15/02/01 11:27:00 21744.68 23825.17 473.42
15/02/01 11:30:00 21745.49 23824.47 473.42
15/02/01 11:33:00 21744.67 23825.26 473.42
15/02/01 11:36:00 21745.50 23824.56 473.42
15/02/01 11:39:00 21744.67 23825.35 473.42
15/02/01 11:42:00 21745.49 23824.65 473.42
15/02/01 11:45:00 21744.66 23825.45 473.42
15/02/01 11:48:00 21745.51 23824.73 473.42
15/02/01 11:51:00 21744.68 23825.52 473.42
15/02/01 11:54:00 21745.50 23824.82 473.42
15/02/01 11:57:00 21744.67 23825.62 473.42
15/02/01 12:00:00 21745.50 23824.91 473.42
15/02/01 12:03:00 21746.32 23824.21 473.42
15/02/01 12:06:00 21745.49 23825.00 473.42
15/02/01 12:09:00 21746.33 23824.28 473.42
15/02/01 12:12:00 21745.51 23825.08 473.42
15/02/01 12:15:00 21746.34 23824.36 473.42
15/02/01 12:18:00 21745.52 23825.16 473.42
15/02/01 12:21:00 21746.34 23824.45 473.42
15/02/01 12:24:00 21745.52 23825.25 473.42
15/02/01 12:27:00 21746.33 23824.55 473.42
15/02/01 12:30:00 21745.50 23825.35 473.42
15/02/01 12:33:00 21746.33 23824.64 473.42
15/02/01 12:36:00 21745.51 23825.44 473.42
15/02/01 12:39:00 21746.34 23824.73 473.42
15/02/01 12:42:00 21745.51 23825.52 473.42
15/02/01 12:45:00 21746.34 23824.81 473.42
15/02/01 12:48:00 21747.17 23824.10 473.42
15/02/01 12:51:00 21746.35 23824.90 473.42
15/02/01 12:54:00 21747.17 23824.18 473.42
15/02/01 12:57:00 21746.35 23824.98 473.42
15/02/01 13:00:00 21747.18 23824.27 473.42
15/02/01 13:03:00 21746.35 23825.07 473.42
15/02/01 13:06:00 21747.17 23824.37 473.42
15/02/01 13:09:00 21746.35 23825.16 473.42
15/02/01 13:12:00 21747.16 23824.46 473.42
15/02/01 13:15:00 21746.34 23825.26 473.42
15/02/01 13:18:00 21747.17 23824.55 473.42
15/02/01 13:21:00 21746.34 23825.34 473.42
15/02/01 13:24:00 21747.19 23824.62 473.42
15/02/01 13:27:00 21746.36 23825.42 473.42
15/02/01 13:30:00 21747.18 23824.71 473.42
15/02/01 13:33:00 21748.00 23824.02 473.42
15/02/01 13:36:00 21747.17 23824.81 473.42
15/02/01 13:39:00 21748.01 23824.09 473.42
15/02/01 13:42:00 21747.19 23824.88 473.42
15/02/01 13:45:00 21748.01 23824.17 473.42
15/02/01 13:48:00 21747.19 23824.97 473.42
15/02/01 13:51:00 21748.00 23824.28 473.42
15/02/01 13:54:00 21747.18 23825.07 473.42
15/02/01 13:57:00 21748.03 23824.34 473.42
15/02/01 14:00:00 21747.20 23825.14 473.42
15/02/01 14:03:00 21748.01 23824.45 473.42
15/02/01 14:06:00 21747.18 23825.24 473.42
15/02/01 14:09:00 21748.02 23824.53 473.42
15/02/01 14:12:00 21747.19 23825.33 473.42
15/02/01 14:15:00 21748.02 23824.62 473.42
15/02/01 14:18:00 21748.85 23823.91 473.42
15/02/01 14:21:00 21748.02 23824.70 473.42
15/02/01 14:24:00 21748.83 23824.01 473.42
15/02/01 14:27:00 21748.01 23824.81 473.42
15/02/01 14:30:00 21748.85 23824.08 473.42
15/02/01 14:33:00 21748.02 23824.88 473.42
15/02/01 14:36:00 21748.87 23824.16 473.42
15/02/01 14:39:00 21748.04 23824.96 473.42
15/02/01 14:42:00 21748.86 23824.25 473.42
15/02/01 14:45:00 21748.04 23825.04 473.42
15/02/01 14:48:00 21748.85 23824.35 473.42
15/02/01 14:51:00 21748.03 23825.14 473.42
15/02/01 14:54:00 21748.86 23824.44 473.42
15/02/01 14:57:00 21748.03 23825.23 473.42
15/02/01 15:00:00 21748.85 23824.53 473.42
15/02/01 15:03:00 21749.69 23823.80 473.42
15/02/01 15:06:00 21748.87 23824.60 473.42
15/02/01 15:09:00 21749.68 23823.90 473.42
15/02/01 15:12:00 21748.86 23824.70 473.42
15/02/01 15:15:00 21749.68 23823.99 473.42
15/02/01 15:18:00 21748.86 23824.79 473.42
15/02/01 15:21:00 21749.68 23824.08 473.42
15/02/01 15:24:00 21748.86 23824.88 473.42
15/02/01 15:27:00 21749.69 23824.16 473.42
15/02/01 15:30:00 21748.87 23824.96 473.42
15/02/01 15:33:00 21749.69 23824.25 473.42
15/02/01 15:36:00 21748.87 23825.04 473.42
15/02/01 15:39:00 21749.70 23824.33 473.42
15/02/01 15:42:00 21748.88 23825.13 473.42
15/02/01 15:45:00 21749.70 23824.42 473.42
15/02/01 15:48:00 21750.52 23823.71 473.42
15/02/01 15:51:00 21749.70 23824.51 473.42
15/02/01 15:54:00 21750.52 23823.81 473.42
15/02/01 15:57:00 21749.69 23824.60 473.42
15/02/01 16:00:00 21750.52 23823.89 473.42
15/02/01 16:03:00 21749.70 23824.69 473.42
15/02/01 16:06:00 21750.53 23823.98 473.42
15/02/01 16:09:00 21749.70 23824.78 473.42
15/02/01 16:12:00 21750.53 23824.06 473.42
15/02/01 16:15:00 21749.71 23824.86 473.42
15/02/01 16:18:00 21750.52 23824.15 473.42
15/02/01 16:21:00 21749.70 23824.95 473.42
15/02/01 16:24:00 21750.52 23824.25 473.42
15/02/01 16:27:00 21749.70 23825.05 473.42
15/02/01 16:30:00 21750.54 23824.32 473.42
15/02/01 16:33:00 21751.37 23823.61 473.42
15/02/01 16:36:00 21750.54 23824.41 473.42
15/02/01 16:39:00 21751.36 23823.71 473.42
15/02/01 16:42:00 21750.54 23824.50 473.42
15/02/01 16:45:00 21751.35 23823.80 473.42
15/02/01 16:48:00 21750.53 23824.60 473.42
15/02/01 16:51:00 21751.37 23823.88 473.42
15/02/01 16:54:00 21750.55 23824.67 473.42
15/02/01 16:57:00 21751.38 23823.96 473.42
15/02/01 17:00:00 21750.55 23824.75 473.42
15/02/01 17:03:00 21751.38 23824.04 473.42
15/02/01 17:06:00 21750.56 23824.84 473.42
15/02/01 17:09:00 21751.36 23824.15 473.42
15/02/01 17:12:00 21750.54 23824.94 473.42
15/02/01 17:15:00 21751.37 23824.23 473.42
15/02/01 17:18:00 21752.19 23823.53 473.42
15/02/01 17:21:00 21751.37 23824.33 473.42
15/02/01 17:24:00 21752.21 23823.60 473.42
15/02/01 17:27:00 21751.39 23824.39 473.42
15/02/01 17:30:00 21752.21 23823.69 473.42
15/02/01 17:33:00 21751.39 23824.48 473.42
15/02/01 17:36:00 21752.20 23823.79 473.42
15/02/01 17:39:00 21751.37 23824.59 473.42
15/02/01 17:42:00 21752.20 23823.88 473.42
15/02/01 17:45:00 21751.38 23824.67 473.42
15/02/01 17:48:00 21752.22 23823.95 473.42
15/02/01 17:51:00 21751.39 23824.75 473.42
15/02/01 17:54:00 21752.21 23824.04 473.42
15/02/01 17:57:00 21751.39 23824.84 473.42
15/02/01 18:00:00 21752.21 23824.13 473.42
15/02/01 18:03:00 21753.04 23823.41 473.42
15/02/01 18:06:00 21752.22 23824.21 473.42
15/02/01 18:09:00 21753.04 23823.51 473.42
15/02/01 18:12:00 21752.22 23824.30 473.42
15/02/01 18:15:00 21753.03 23823.60 473.42
15/02/01 18:18:00 21752.21 23824.40 473.42
15/02/01 18:21:00 21753.04 23823.69 473.42
15/02/01 18:24:00 21752.22 23824.48 473.42
15/02/01 18:27:00 21753.05 23823.77 473.42
15/02/01 18:30:00 21752.22 23824.57 473.42
15/02/01 18:33:00 21753.05 23823.85 473.42
15/02/01 18:36:00 21752.23 23824.65 473.42
15/02/01 18:39:00 21753.04 23823.96 473.42
15/02/01 18:42:00 21752.21 23824.75 473.42
15/02/01 18:45:00 21753.04 23824.04 473.42
15/02/01 18:48:00 21753.87 23823.33 473.42
15/02/01 18:51:00 21753.05 23824.12 473.42
15/02/01 18:54:00 21753.88 23823.41 473.42
15/02/01 18:57:00 21753.05 23824.21 473.42
15/02/01 19:00:00 21753.86 23823.52 473.42
15/02/01 19:03:00 21753.04 23824.31 473.42
15/02/01 19:06:00 21753.88 23823.59 473.42
15/02/01 19:09:00 21753.05 23824.39 473.42
15/02/01 19:12:00 21753.89 23823.66 473.42
15/02/01 19:15:00 21753.07 23824.46 473.42
15/02/01 19:18:00 21753.90 23823.74 473.42
15/02/01 19:21:00 21753.07 23824.54 473.42
15/02/01 19:24:00 21753.88 23823.85 473.42
15/02/01 19:27:00 21753.06 23824.65 473.42
15/02/01 19:30:00 21753.88 23823.94 473.42
15/02/01 19:33:00 21754.70 23823.24 473.42
15/02/01 19:36:00 21753.88 23824.04 473.42
15/02/01 19:39:00 21754.73 23823.31 473.42
15/02/01 19:42:00 21753.90 23824.10 473.42
15/02/01 19:45:00 21754.71 23823.41 473.42
15/02/01 19:48:00 21753.89 23824.21 473.42
15/02/01 19:51:00 21754.72 23823.49 473.42
15/02/01 19:54:00 21753.89 23824.29 473.42
15/02/01 19:57:00 21754.72 23823.57 473.42
15/02/01 20:00:00 21753.90 23824.37 473.42
15/02/01 20:03:00 21754.73 23823.66 473.42
15/02/01 20:06:00 21753.90 23824.46 473.42
15/02/01 20:09:00 21754.71 23823.76 473.42
15/02/01 20:12:00 21753.89 23824.56 473.42
15/02/01 20:15:00 21754.74 23823.82 473.42
15/02/01 20:18:00 21755.55 23823.13 473.42
15/02/01 20:21:00 21754.73 23823.93 473.42
15/02/01 20:24:00 21755.55 23823.21 473.42
15/02/01 20:27:00 21754.73 23824.01 473.42
15/02/01 20:30:00 21755.54 23823.32 473.42
15/02/01 20:33:00 21754.71 23824.12 473.42
15/02/01 20:36:00 21755.54 23823.40 473.42
15/02/01 20:39:00 21754.72 23824.20 473.42
15/02/01 20:42:00 21755.55 23823.48 473.42
15/02/01 20:45:00 21754.73 23824.28 473.42
15/02/01 20:48:00 21755.56 23823.57 473.42
15/02/01 20:51:00 21754.73 23824.37 473.42
15/02/01 20:54:00 21755.56 23823.65 473.42
15/02/01 20:57:00 21754.74 23824.45 473.42
15/02/01 21:00:00 21755.56 23823.75 473.42
15/02/01 21:03:00 21756.40 23823.02 473.42
15/02/01 21:06:00 21755.58 23823.82 473.42
15/02/01 21:09:00 21756.39 23823.12 473.42
15/02/01 21:12:00 21755.57 23823.91 473.42
15/02/01 21:15:00 21756.39 23823.21 473.42
15/02/01 21:18:00 21755.57 23824.01 473.42
15/02/01 21:21:00 21756.38 23823.30 473.42
15/02/01 21:24:00 21755.56 23824.10 473.42
15/02/01 21:27:00 21756.40 23823.38 473.42
15/02/01 21:30:00 21755.58 23824.18 473.42
15/02/01 21:33:00 21756.41 23823.46 473.42
15/02/01 21:36:00 21755.59 23824.26 473.42
15/02/01 21:39:00 21756.39 23823.56 473.42
15/02/01 21:42:00 21755.57 23824.36 473.42
15/02/01 21:45:00 21756.40 23823.65 473.42
15/02/01 21:48:00 21757.23 23822.93 473.42
15/02/01 21:51:00 21756.40 23823.73 473.42
15/02/01 21:54:00 21757.21 23823.04 473.42
15/02/01 21:57:00 21756.39 23823.83 473.42
15/02/01 22:00:00 21757.24 23823.10 473.42
15/02/01 22:03:00 21756.42 23823.89 473.42
15/02/01 22:06:00 21757.23 23823.20 473.42
15/02/01 22:09:00 21756.40 23824.00 473.42
15/02/01 22:12:00 21757.23 23823.29 473.42
15/02/01 22:15:00 21756.41 23824.08 473.42
15/02/01 22:18:00 21757.24 23823.37 473.42
15/02/01 22:21:00 21756.42 23824.17 473.42
15/02/01 22:24:00 21757.22 23823.47 473.42
15/02/01 22:27:00 21756.40 23824.27 473.42
15/02/01 22:30:00 21757.23 23823.55 473.42
15/02/01 22:33:00 21758.07 23822.83 473.42
15/02/01 22:36:00 21757.25 23823.62 473.42
15/02/01 22:39:00 21758.07 23822.92 473.42
15/02/01 22:42:00 21757.24 23823.72 473.42
15/02/01 22:45:00 21758.06 23823.02 473.42
15/02/01 22:48:00 21757.24 23823.81 473.42
15/02/01 22:51:00 21758.06 23823.11 473.42
15/02/01 22:54:00 21757.23 23823.90 473.42
15/02/01 22:57:00 21758.06 23823.19 473.42
15/02/01 23:00:00 21757.24 23823.99 473.42
15/02/01 23:03:00 21758.07 23823.27 473.42
15/02/01 23:06:00 21757.25 23824.07 473.42
15/02/01 23:09:00 21758.08 23823.35 473.42
15/02/01 23:12:00 21757.25 23824.15 473.42
15/02/01 23:15:00 21758.07 23823.45 473.42
15/02/01 23:18:00 21758.89 23822.75 473.42
15/02/01 23:21:00 21758.07 23823.54 473.42
15/02/01 23:24:00 21758.91 23822.82 473.42
15/02/01 23:27:00 21758.09 23823.61 473.42
15/02/01 23:30:00 21758.90 23822.91 473.42
15/02/01 23:33:00 21758.08 23823.71 473.42
15/02/01 23:36:00 21758.89 23823.01 473.42
15/02/01 23:39:00 21758.07 23823.81 473.42
15/02/01 23:42:00 21758.91 23823.09 473.42
15/02/01 23:45:00 21758.09 23823.88 473.42
15/02/01 23:48:00 21758.91 23823.18 473.42
15/02/01 23:51:00 21758.08 23823.97 473.42
15/02/01 23:54:00 21758.91 23823.26 473.42
15/02/01 23:57:00 21758.09 23824.05 473.42
15/02/02 00:00:00 21758.92 23823.34 473.42
15/02/02 00:03:00 21759.73 23822.65 473.42
15/02/02 00:06:00 21758.90 23823.45 473.42
15/02/02 00:09:00 21759.73 23822.73 473.42
15/02/02 00:12:00 21758.91 23823.53 473.42
15/02/02 00:15:00 21759.74 23822.81 473.42
15/02/02 00:18:00 21758.92 23823.61 473.42
15/02/02 00:21:00 21759.75 23822.90 473.42
15/02/02 00:24:00 21758.93 23823.70 473.42
15/02/02 00:27:00 21759.75 23822.98 473.42
15/02/02 00:30:00 21758.93 23823.78 473.42
15/02/02 00:33:00 21759.75 23823.07 473.42
15/02/02 00:36:00 21758.93 23823.87 473.42
15/02/02 00:39:00 21759.74 23823.16 473.42
15/02/02 00:42:00 21758.92 23823.96 473.42
15/02/02 00:45:00 21759.73 23823.27 473.42
15/02/02 00:48:00 21760.58 23822.53 473.42
15/02/02 00:51:00 21759.76 23823.33 473.42
15/02/02 00:54:00 21760.59 23822.62 473.42
15/02/02 00:57:00 21759.77 23823.41 473.42
15/02/02 01:00:00 21760.58 23822.72 473.42
15/02/02 01:03:00 21759.75 23823.52 473.42
15/02/02 01:06:00 21760.59 23822.80 473.42
15/02/02 01:09:00 21759.76 23823.60 473.41
15/02/02 01:12:00 21760.57 23822.90 473.41
15/02/02 01:15:00 21759.75 23823.70 473.41
15/02/02 01:18:00 21760.57 23822.99 473.41
15/02/02 01:21:00 21759.75 23823.79 473.41
15/02/02 01:24:00 21760.58 23823.07 473.41
15/02/02 01:27:00 21759.76 23823.87 473.41
15/02/02 01:30:00 21760.59 23823.15 473.41
15/02/02 01:33:00 21761.42 23822.44 473.41
15/02/02 01:36:00 21760.59 23823.23 473.41
15/02/02 01:39:00 21761.41 23822.54 473.41
15/02/02 01:42:00 21760.58 23823.33 473.41
15/02/02 01:45:00 21761.41 23822.62 473.41
15/02/02 01:48:00 21760.59 23823.42 473.41
15/02/02 01:51:00 21761.42 23822.70 473.41
15/02/02 01:54:00 21760.60 23823.50 473.41
15/02/02 01:57:00 21761.41 23822.80 473.41
15/02/02 02:00:00 21760.58 23823.60 473.41
15/02/02 02:03:00 21761.41 23822.88 473.41
15/02/02 02:06:00 21760.59 23823.69 473.41
15/02/02 02:09:00 21761.42 23822.97 473.41
15/02/02 02:12:00 21760.60 23823.76 473.41
15/02/02 02:15:00 21761.43 23823.05 473.41
15/02/02 02:18:00 21762.26 23822.34 473.41
15/02/02 02:21:00 21761.43 23823.13 473.41
15/02/02 02:24:00 21762.24 23822.44 473.41
15/02/02 02:27:00 21761.42 23823.24 473.41
15/02/02 02:30:00 21762.24 23822.53 473.41
15/02/02 02:33:00 21761.42 23823.33 473.41
15/02/02 02:36:00 21762.26 23822.60 473.41
15/02/02 02:39:00 21761.44 23823.40 473.41
15/02/02 02:42:00 21762.27 23822.69 473.41
15/02/02 02:45:00 21761.44 23823.48 473.41
15/02/02 02:48:00 21762.25 23822.79 473.41
15/02/02 02:51:00 21761.42 23823.58 473.41
15/02/02 02:54:00 21762.26 23822.87 473.41
15/02/02 02:57:00 21761.44 23823.67 473.41
15/02/02 03:00:00 21762.25 23822.96 473.41
15/02/02 03:03:00 21763.08 23822.26 473.41
15/02/02 03:06:00 21762.25 23823.05 473.41
15/02/02 03:09:00 21763.08 23822.34 473.41
15/02/02 03:12:00 21762.26 23823.14 473.41
15/02/02 03:15:00 21763.09 23822.42 473.41
15/02/02 03:18:00 21762.27 23823.22 473.41
15/02/02 03:21:00 21763.10 23822.50 473.41
15/02/02 03:24:00 21762.27 23823.30 473.41
15/02/02 03:27:00 21763.09 23822.61 473.41
15/02/02 03:30:00 21762.26 23823.40 473.41
15/02/02 03:33:00 21763.09 23822.69 473.41
15/02/02 03:36:00 21762.27 23823.48 473.41
15/02/02 03:39:00 21763.10 23822.77 473.41
15/02/02 03:42:00 21762.27 23823.57 473.41
15/02/02 03:45:00 21763.11 23822.85 473.41
15/02/02 03:48:00 21763.92 23822.16 473.41
15/02/02 03:51:00 21763.09 23822.95 473.41
15/02/02 03:54:00 21763.92 23822.24 473.41
15/02/02 03:57:00 21763.10 23823.04 473.41
15/02/02 04:00:00 21763.92 23822.33 473.41
15/02/02 04:03:00 21763.09 23823.13 473.41
15/02/02 04:06:00 21763.94 23822.40 473.41
15/02/02 04:09:00 21763.11 23823.20 473.41
15/02/02 04:12:00 21763.92 23822.50 473.41
15/02/02 04:15:00 21763.10 23823.30 473.41
15/02/02 04:18:00 21763.93 23822.58 473.41
15/02/02 04:21:00 21763.11 23823.38 473.41
15/02/02 04:24:00 21763.93 23822.67 473.41
15/02/02 04:27:00 21763.10 23823.47 473.41
15/02/02 04:30:00 21763.93 23822.77 473.41
15/02/02 04:33:00 21764.76 23822.05 473.41
15/02/02 04:36:00 21763.93 23822.85 473.41
15/02/02 04:39:00 21764.76 23822.14 473.41
15/02/02 04:42:00 21763.94 23822.93 473.41
15/02/02 04:45:00 21764.75 23822.23 473.41
15/02/02 04:48:00 21763.93 23823.03 473.41
15/02/02 04:51:00 21764.77 23822.31 473.41
15/02/02 04:54:00 21763.95 23823.10 473.41
15/02/02 04:57:00 21764.76 23822.40 473.41
15/02/02 05:00:00 21763.94 23823.20 473.41
15/02/02 05:03:00 21764.78 23822.48 473.41
15/02/02 05:06:00 21763.95 23823.28 473.41
15/02/02 05:09:00 21764.77 23822.57 473.41
15/02/02 05:12:00 21763.95 23823.37 473.41
15/02/02 05:15:00 21764.77 23822.67 473.41
15/02/02 05:18:00 21765.58 23821.97 473.40
15/02/02 05:21:00 21764.75 23822.77 473.40
15/02/02 05:24:00 21765.58 23822.05 473.40
15/02/02 05:27:00 21764.76 23822.85 473.40
15/02/02 05:30:00 21765.60 23822.12 473.40
15/02/02 05:33:00 21764.78 23822.92 473.40
15/02/02 05:36:00 21765.60 23822.21 473.40
15/02/02 05:39:00 21764.78 23823.01 473.40
15/02/02 05:42:00 21765.59 23822.32 473.40
15/02/02 05:45:00 21764.77 23823.11 473.40
15/02/02 05:48:00 21765.59 23822.40 473.40
15/02/02 05:51:00 21764.77 23823.20 473.40
15/02/02 05:54:00 21765.60 23822.48 473.40
15/02/02 05:57:00 21764.78 23823.27 473.40
15/02/02 06:00:00 21765.59 23822.58 473.40
15/02/02 06:03:00 21766.43 23821.85 473.40
15/02/02 06:06:00 21765.61 23822.65 473.40
15/02/02 06:09:00 21766.43 23821.94 473.40
15/02/02 06:12:00 21765.61 23822.74 473.40
15/02/02 06:15:00 21766.44 23822.03 473.40
15/02/02 06:18:00 21765.61 23822.82 473.40
15/02/02 06:21:00 21766.42 23822.13 473.40
15/02/02 06:24:00 21765.60 23822.92 473.40
15/02/02 06:27:00 21766.43 23822.21 473.40
15/02/02 06:30:00 21765.61 23823.01 473.40
15/02/02 06:33:00 21766.44 23822.29 473.40
15/02/02 06:36:00 21765.61 23823.09 473.40
15/02/02 06:39:00 21766.45 23822.37 473.40
15/02/02 06:42:00 21765.62 23823.17 473.40
15/02/02 06:45:00 21766.43 23822.47 473.40
15/02/02 06:48:00 21767.26 23821.76 473.40
15/02/02 06:51:00 21766.44 23822.55 473.40
15/02/02 06:54:00 21767.27 23821.84 473.40
15/02/02 06:57:00 21766.45 23822.64 473.40
15/02/02 07:00:00 21767.27 23821.93 473.40
15/02/02 07:03:00 21766.45 23822.73 473.40
15/02/02 07:06:00 21767.26 23822.02 473.40
15/02/02 07:09:00 21766.44 23822.82 473.40
15/02/02 07:12:00 21767.28 23822.11 473.40
15/02/02 07:15:00 21766.45 23822.90 473.40
15/02/02 07:18:00 21767.27 23822.19 473.40
15/02/02 07:21:00 21766.45 23822.99 473.40
15/02/02 07:24:00 21767.27 23822.29 473.40
15/02/02 07:27:00 21766.45 23823.08 473.40
15/02/02 07:30:00 21767.28 23822.37 473.40
15/02/02 07:33:00 21768.10 23821.66 473.40
15/02/02 07:36:00 21767.27 23822.46 473.40
15/02/02 07:39:00 21768.10 23821.75 473.40
15/02/02 07:42:00 21767.28 23822.55 473.40
15/02/02 07:45:00 21768.10 23821.83 473.40
15/02/02 07:48:00 21767.28 23822.63 473.40
15/02/02 07:51:00 21768.12 23821.91 473.40
15/02/02 07:54:00 21767.29 23822.71 473.40
15/02/02 07:57:00 21768.11 23822.00 473.40
15/02/02 08:00:00 21767.29 23822.80 473.40
15/02/02 08:03:00 21768.11 23822.09 473.40
15/02/02 08:06:00 21767.29 23822.89 473.40
15/02/02 08:09:00 21768.10 23822.20 473.40
15/02/02 08:12:00 21767.27 23822.99 473.40
15/02/02 08:15:00 21768.10 23822.28 473.40
15/02/02 08:18:00 21768.95 23821.55 473.40
15/02/02 08:21:00 21768.12 23822.35 473.40
15/02/02 08:24:00 21768.95 23821.64 473.40
15/02/02 08:27:00 21768.12 23822.44 473.39
15/02/02 08:30:00 21768.93 23821.74 473.39
15/02/02 08:33:00 21768.11 23822.54 473.39
15/02/02 08:36:00 21768.94 23821.82 473.39
15/02/02 08:39:00 21768.11 23822.62 473.39
15/02/02 08:42:00 21768.94 23821.91 473.39
15/02/02 08:45:00 21768.12 23822.71 473.39
15/02/02 08:48:00 21768.94 23822.01 473.39
15/02/02 08:51:00 21768.11 23822.81 473.39
15/02/02 08:54:00 21768.94 23822.09 473.39
15/02/02 08:57:00 21768.12 23822.88 473.39
15/02/02 09:00:00 21768.95 23822.17 473.39
15/02/02 09:03:00 21769.77 23821.46 473.39
15/02/02 09:06:00 21768.95 23822.26 473.39
15/02/02 09:09:00 21769.77 23821.55 473.39
15/02/02 09:12:00 21768.95 23822.35 473.39
15/02/02 09:15:00 21769.78 23821.63 473.39
15/02/02 09:18:00 21768.96 23822.43 473.39
15/02/02 09:21:00 21769.77 23821.73 473.39
15/02/02 09:24:00 21768.95 23822.53 473.39
15/02/02 09:27:00 21769.78 23821.81 473.39
15/02/02 09:30:00 21768.95 23822.61 473.39
15/02/02 09:33:00 21769.78 23821.89 473.39
15/02/02 09:36:00 21768.96 23822.69 473.39
15/02/02 09:39:00 21769.77 23822.00 473.39
15/02/02 09:42:00 21768.95 23822.79 473.39
15/02/02 09:45:00 21769.78 23822.07 473.39
15/02/02 09:48:00 21770.60 23821.37 473.39
15/02/02 09:51:00 21769.78 23822.17 473.39
15/02/02 09:54:00 21770.60 23821.46 473.39
15/02/02 09:57:00 21769.78 23822.26 473.39
15/02/02 10:00:00 21770.60 23821.54 473.39
15/02/02 10:03:00 21769.78 23822.34 473.39
15/02/02 10:06:00 21770.62 23821.62 473.39
15/02/02 10:09:00 21769.79 23822.42 473.39
15/02/02 10:12:00 21770.62 23821.71 473.39
15/02/02 10:15:00 21769.79 23822.51 473.39
15/02/02 10:18:00 21770.61 23821.80 473.39
15/02/02 10:21:00 21769.79 23822.60 473.39
15/02/02 10:24:00 21770.62 23821.88 473.39
15/02/02 10:27:00 21769.79 23822.68 473.39
15/02/02 10:30:00 21770.61 23821.98 473.39
15/02/02 10:33:00 21771.42 23821.29 473.39
15/02/02 10:36:00 21770.60 23822.08 473.39
15/02/02 10:39:00 21771.45 23821.35 473.39
15/02/02 10:42:00 21770.62 23822.14 473.39
15/02/02 10:45:00 21771.46 23821.43 473.39
15/02/02 10:48:00 21770.63 23822.22 473.39
15/02/02 10:51:00 21771.45 23821.53 473.39
15/02/02 10:54:00 21770.62 23822.32 473.39
15/02/02 10:57:00 21771.43 23821.63 473.39
15/02/02 11:00:00 21770.61 23822.42 473.39
15/02/02 11:03:00 21771.44 23821.71 473.38
15/02/02 11:06:00 21770.62 23822.51 473.38
15/02/02 11:09:00 21771.45 23821.79 473.38
15/02/02 11:12:00 21770.63 23822.59 473.38
15/02/02 11:15:00 21771.46 23821.87 473.38
15/02/02 11:18:00 21772.27 23821.17 473.38
15/02/02 11:21:00 21771.45 23821.97 473.38
15/02/02 11:24:00 21772.28 23821.25 473.38
15/02/02 11:27:00 21771.46 23822.05 473.38
15/02/02 11:30:00 21772.28 23821.34 473.38
15/02/02 11:33:00 21771.45 23822.14 473.38
15/02/02 11:36:00 21772.27 23821.44 473.38
15/02/02 11:39:00 21771.44 23822.24 473.38
15/02/02 11:42:00 21772.29 23821.51 473.38
15/02/02 11:45:00 21771.46 23822.31 473.38
15/02/02 11:48:00 21772.29 23821.59 473.38
15/02/02 11:51:00 21771.47 23822.39 473.38
15/02/02 11:54:00 21772.29 23821.68 473.38
15/02/02 11:57:00 21771.47 23822.48 473.38
15/02/02 12:00:00 21772.28 23821.79 473.38
15/02/02 12:03:00 21773.10 23821.08 473.38
15/02/02 12:06:00 21772.28 23821.88 473.38
15/02/02 12:09:00 21773.11 23821.16 473.38
15/02/02 12:12:00 21772.29 23821.96 473.38
15/02/02 12:15:00 21773.10 23821.26 473.38
15/02/02 12:18:00 21772.27 23822.05 473.38
15/02/02 12:21:00 21773.11 23821.33 473.38
15/02/02 12:24:00 21772.28 23822.13 473.38
15/02/02 12:27:00 21773.12 23821.42 473.38
15/02/02 12:30:00 21772.29 23822.21 473.38
15/02/02 12:33:00 21773.12 23821.49 473.38
15/02/02 12:36:00 21772.30 23822.29 473.38
15/02/02 12:39:00 21773.11 23821.60 473.38
15/02/02 12:42:00 21772.29 23822.39 473.38
15/02/02 12:45:00 21773.12 23821.68 473.38
15/02/02 12:48:00 21773.93 23820.98 473.38
15/02/02 12:51:00 21773.11 23821.78 473.38
15/02/02 12:54:00 21773.94 23821.06 473.38
15/02/02 12:57:00 21773.12 23821.86 473.38
15/02/02 13:00:00 21773.94 23821.15 473.38
15/02/02 13:03:00 21773.12 23821.95 473.38
15/02/02 13:06:00 21773.96 23821.22 473.38
15/02/02 13:09:00 21773.14 23822.02 473.38
15/02/02 13:12:00 21773.95 23821.32 473.38
15/02/02 13:15:00 21773.12 23822.12 473.38
15/02/02 13:18:00 21773.94 23821.42 473.38
15/02/02 13:21:00 21773.11 23822.21 473.37
15/02/02 13:24:00 21773.95 23821.50 473.37
15/02/02 13:27:00 21773.12 23822.29 473.37
15/02/02 13:30:00 21773.95 23821.59 473.37
15/02/02 13:33:00 21774.79 23820.86 473.37
15/02/02 13:36:00 21773.97 23821.66 473.37
15/02/02 13:39:00 21774.78 23820.96 473.37
15/02/02 13:42:00 21773.95 23821.76 473.37
15/02/02 13:45:00 21774.79 23821.04 473.37
15/02/02 13:48:00 21773.96 23821.84 473.37
15/02/02 13:51:00 21774.78 23821.14 473.37
15/02/02 13:54:00 21773.95 23821.94 473.37
15/02/02 13:57:00 21774.76 23821.24 473.37
15/02/02 14:00:00 21773.94 23822.04 473.37
15/02/02 14:03:00 21774.78 23821.31 473.37
15/02/02 14:06:00 21773.96 23822.11 473.37
15/02/02 14:09:00 21774.79 23821.39 473.37
15/02/02 14:12:00 21773.97 23822.19 473.37
15/02/02 14:15:00 21774.79 23821.48 473.37
15/02/02 14:18:00 21775.60 23820.78 473.37
15/02/02 14:21:00 21774.78 23821.58 473.37
15/02/02 14:24:00 21775.61 23820.86 473.37
15/02/02 14:27:00 21774.79 23821.66 473.37
15/02/02 14:30:00 21775.62 23820.94 473.37
15/02/02 14:33:00 21774.80 23821.74 473.37
15/02/02 14:36:00 21775.62 23821.03 473.37
15/02/02 14:39:00 21774.80 23821.83 473.37
15/02/02 14:42:00 21775.62 23821.12 473.37
15/02/02 14:45:00 21774.79 23821.92 473.37
15/02/02 14:48:00 21775.63 23821.20 473.37
15/02/02 14:51:00 21774.80 23821.99 473.37
15/02/02 14:54:00 21775.62 23821.30 473.37
15/02/02 14:57:00 21774.79 23822.10 473.37
15/02/02 15:00:00 21775.62 23821.38 473.37
15/02/02 15:03:00 21776.44 23820.68 473.37
15/02/02 15:06:00 21775.61 23821.48 473.37
15/02/02 15:09:00 21776.45 23820.76 473.37
15/02/02 15:12:00 21775.62 23821.56 473.37
15/02/02 15:15:00 21776.46 23820.84 473.37
15/02/02 15:18:00 21775.63 23821.64 473.37
15/02/02 15:21:00 21776.45 23820.94 473.37
15/02/02 15:24:00 21775.62 23821.73 473.36
15/02/02 15:27:00 21776.46 23821.02 473.36
15/02/02 15:30:00 21775.63 23821.82 473.36
15/02/02 15:33:00 21776.46 23821.10 473.36
15/02/02 15:36:00 21775.64 23821.90 473.36
15/02/02 15:39:00 21776.45 23821.20 473.36
15/02/02 15:42:00 21775.63 23822.00 473.36
15/02/02 15:45:00 21776.44 23821.30 473.36
15/02/02 15:48:00 21777.27 23820.58 473.36
15/02/02 15:51:00 21776.45 23821.38 473.36
15/02/02 15:54:00 21777.28 23820.66 473.36
15/02/02 15:57:00 21776.46 23821.46 473.36
15/02/02 16:00:00 21777.28 23820.75 473.36
15/02/02 16:03:00 21776.46 23821.54 473.36
15/02/02 16:06:00 21777.28 23820.84 473.36
15/02/02 16:09:00 21776.46 23821.64 473.36
15/02/02 16:12:00 21777.28 23820.93 473.36
15/02/02 16:15:00 21776.46 23821.73 473.36
15/02/02 16:18:00 21777.28 23821.02 473.36
15/02/02 16:21:00 21776.46 23821.82 473.36
15/02/02 16:24:00 21777.29 23821.09 473.36
15/02/02 16:27:00 21776.47 23821.89 473.36
15/02/02 16:30:00 21777.30 23821.17 473.36
15/02/02 16:33:00 21778.12 23820.48 473.36
15/02/02 16:36:00 21777.29 23821.27 473.36
15/02/02 16:39:00 21778.10 23820.58 473.36
15/02/02 16:42:00 21777.28 23821.37 473.36
15/02/02 16:45:00 21778.11 23820.66 473.36
15/02/02 16:48:00 21777.28 23821.45 473.36
15/02/02 16:51:00 21778.12 23820.74 473.36
15/02/02 16:54:00 21777.30 23821.53 473.36
15/02/02 16:57:00 21778.13 23820.82 473.36
15/02/02 17:00:00 21777.31 23821.61 473.36
15/02/02 17:03:00 21778.12 23820.91 473.36
15/02/02 17:06:00 21777.30 23821.71 473.36
15/02/02 17:09:00 21778.13 23820.99 473.36
15/02/02 17:12:00 21777.31 23821.79 473.36
15/02/02 17:15:00 21778.12 23821.09 473.36
15/02/02 17:18:00 21778.95 23820.37 473.35
15/02/02 17:21:00 21778.13 23821.17 473.35
15/02/02 17:24:00 21778.94 23820.47 473.35
15/02/02 17:27:00 21778.12 23821.27 473.35
15/02/02 17:30:00 21778.95 23820.55 473.35
15/02/02 17:33:00 21778.13 23821.35 473.35
15/02/02 17:36:00 21778.96 23820.63 473.35
15/02/02 17:39:00 21778.14 23821.43 473.35
15/02/02 17:42:00 21778.95 23820.73 473.35
15/02/02 17:45:00 21778.13 23821.53 473.35
15/02/02 17:48:00 21778.96 23820.81 473.35
15/02/02 17:51:00 21778.14 23821.61 473.35
15/02/02 17:54:00 21778.97 23820.89 473.35
15/02/02 17:57:00 21778.15 23821.69 473.35
15/02/02 18:00:00 21778.95 23821.00 473.35
15/02/02 18:03:00 21779.77 23820.29 473.35
15/02/02 18:06:00 21778.95 23821.09 473.35
15/02/02 18:09:00 21779.78 23820.37 473.35
15/02/02 18:12:00 21778.96 23821.16 473.35
15/02/02 18:15:00 21779.79 23820.44 473.35
15/02/02 18:18:00 21778.97 23821.24 473.35
15/02/02 18:21:00 21779.78 23820.54 473.35
15/02/02 18:24:00 21778.96 23821.34 473.35
15/02/02 18:27:00 21779.79 23820.62 473.35
15/02/02 18:30:00 21778.97 23821.42 473.35
15/02/02 18:33:00 21779.79 23820.71 473.35
15/02/02 18:36:00 21778.96 23821.51 473.35
15/02/02 18:39:00 21779.77 23820.82 473.35
15/02/02 18:42:00 21778.95 23821.62 473.35
15/02/02 18:45:00 21779.80 23820.88 473.35
15/02/02 18:48:00 21780.62 23820.17 473.35
15/02/02 18:51:00 21779.80 23820.97 473.35
15/02/02 18:54:00 21780.62 23820.26 473.35
15/02/02 18:57:00 21779.80 23821.06 473.35
15/02/02 19:00:00 21780.61 23820.36 473.34
15/02/02 19:03:00 21779.79 23821.15 473.34
15/02/02 19:06:00 21780.62 23820.45 473.34
15/02/02 19:09:00 21779.79 23821.24 473.34
15/02/02 19:12:00 21780.63 23820.51 473.34
15/02/02 19:15:00 21779.81 23821.31 473.34
15/02/02 19:18:00 21780.62 23820.61 473.34
15/02/02 19:21:00 21779.80 23821.41 473.34
15/02/02 19:24:00 21780.63 23820.69 473.34
15/02/02 19:27:00 21779.81 23821.49 473.34
15/02/02 19:30:00 21780.62 23820.79 473.34
15/02/02 19:33:00 21781.45 23820.08 473.34
15/02/02 19:36:00 21780.63 23820.87 473.34
15/02/02 19:39:00 21781.45 23820.17 473.34
15/02/02 19:42:00 21780.62 23820.97 473.34
15/02/02 19:45:00 21781.46 23820.25 473.34
15/02/02 19:48:00 21780.63 23821.05 473.34
15/02/02 19:51:00 21781.46 23820.32 473.34
15/02/02 19:54:00 21780.64 23821.12 473.34
15/02/02 19:57:00 21781.46 23820.42 473.34
15/02/02 20:00:00 21780.63 23821.22 473.34
15/02/02 20:03:00 21781.45 23820.53 473.34
15/02/02 20:06:00 21780.62 23821.32 473.34
15/02/02 20:09:00 21781.46 23820.61 473.34
15/02/02 20:12:00 21780.63 23821.40 473.34
15/02/02 20:15:00 21781.46 23820.68 473.34
15/02/02 20:18:00 21782.28 23819.98 473.34
15/02/02 20:21:00 21781.45 23820.78 473.34
15/02/02 20:24:00 21782.29 23820.06 473.34
15/02/02 20:27:00 21781.47 23820.86 473.34
15/02/02 20:30:00 21782.29 23820.15 473.34
15/02/02 20:33:00 21781.46 23820.95 473.34
15/02/02 20:36:00 21782.28 23820.25 473.34
15/02/02 20:39:00 21781.46 23821.04 473.33
15/02/02 20:42:00 21782.29 23820.32 473.33
15/02/02 20:45:00 21781.47 23821.12 473.33
15/02/02 20:48:00 21782.29 23820.41 473.33
15/02/02 20:51:00 21781.47 23821.21 473.33
15/02/02 20:54:00 21782.29 23820.50 473.33
15/02/02 20:57:00 21781.47 23821.30 473.33
15/02/02 21:00:00 21782.29 23820.59 473.33
15/02/02 21:03:00 21783.12 23819.87 473.33
15/02/02 21:06:00 21782.30 23820.67 473.33
15/02/02 21:09:00 21783.12 23819.96 473.33
15/02/02 21:12:00 21782.30 23820.76 473.33
15/02/02 21:15:00 21783.12 23820.05 473.33
15/02/02 21:18:00 21782.30 23820.85 473.33
15/02/02 21:21:00 21783.11 23820.14 473.33
15/02/02 21:24:00 21782.29 23820.94 473.33
15/02/02 21:27:00 21783.12 23820.22 473.33
15/02/02 21:30:00 21782.30 23821.02 473.33
15/02/02 21:33:00 21783.12 23820.32 473.33
15/02/02 21:36:00 21782.29 23821.12 473.33
15/02/02 21:39:00 21783.12 23820.40 473.33
15/02/02 21:42:00 21782.30 23821.20 473.33
15/02/02 21:45:00 21783.14 23820.48 473.33
15/02/02 21:48:00 21783.95 23819.78 473.33
15/02/02 21:51:00 21783.13 23820.58 473.33
15/02/02 21:54:00 21783.94 23819.88 473.33
15/02/02 21:57:00 21783.12 23820.67 473.33
15/02/02 22:00:00 21783.95 23819.96 473.33
15/02/02 22:03:00 21783.12 23820.75 473.33
15/02/02 22:06:00 21783.96 23820.03 473.33
15/02/02 22:09:00 21783.14 23820.83 473.33
15/02/02 22:12:00 21783.97 23820.11 473.32
15/02/02 22:15:00 21783.15 23820.91 473.32
15/02/02 22:18:00 21783.96 23820.21 473.32
15/02/02 22:21:00 21783.14 23821.01 473.32
15/02/02 22:24:00 21783.95 23820.31 473.32
15/02/02 22:27:00 21783.13 23821.10 473.32
15/02/02 22:30:00 21783.96 23820.39 473.32
15/02/02 22:33:00 21784.77 23819.68 473.32
15/02/02 22:36:00 21783.95 23820.48 473.32
15/02/02 22:39:00 21784.79 23819.76 473.32
15/02/02 22:42:00 21783.96 23820.56 473.32
15/02/02 22:45:00 21784.80 23819.84 473.32
15/02/02 22:48:00 21783.97 23820.64 473.32
15/02/02 22:51:00 21784.79 23819.94 473.32
15/02/02 22:54:00 21783.96 23820.73 473.32
15/02/02 22:57:00 21784.78 23820.04 473.32
15/02/02 23:00:00 21783.95 23820.83 473.32
15/02/02 23:03:00 21784.79 23820.12 473.32
15/02/02 23:06:00 21783.96 23820.91 473.32
15/02/02 23:09:00 21784.80 23820.19 473.32
15/02/02 23:12:00 21783.98 23820.99 473.32
15/02/02 23:15:00 21784.79 23820.29 473.32
15/02/02 23:18:00 21785.62 23819.57 473.32
15/02/02 23:21:00 21784.80 23820.37 473.32
15/02/02 23:24:00 21785.61 23819.67 473.32
15/02/02 23:27:00 21784.79 23820.47 473.32
15/02/02 23:30:00 21785.62 23819.74 473.32
15/02/02 23:33:00 21784.80 23820.54 473.32
15/02/02 23:36:00 21785.62 23819.85 473.32
15/02/02 23:39:00 21784.79 23820.64 473.31
15/02/02 23:42:00 21785.61 23819.93 473.31
15/02/02 23:45:00 21784.79 23820.73 473.31
15/02/02 23:48:00 21785.62 23820.02 473.31
15/02/02 23:51:00 21784.80 23820.82 473.31
15/02/02 23:54:00 21785.62 23820.11 473.31
15/02/02 23:57:00 21784.79 23820.90 473.31
15/02/03 00:00:00 21785.64 23820.18 473.31
15/02/03 00:03:00 21786.45 23819.48 473.31
15/02/03 00:06:00 21785.63 23820.27 473.31
15/02/03 00:09:00 21786.44 23819.57 473.31
15/02/03 00:12:00 21785.62 23820.37 473.31
15/02/03 00:15:00 21786.45 23819.66 473.31
15/02/03 00:18:00 21785.62 23820.46 473.31
15/02/03 00:21:00 21786.44 23819.75 473.31
15/02/03 00:24:00 21785.62 23820.55 473.31
15/02/03 00:27:00 21786.47 23819.81 473.31
15/02/03 00:30:00 21785.64 23820.61 473.31
15/02/03 00:33:00 21786.46 23819.91 473.31
15/02/03 00:36:00 21785.63 23820.71 473.31
15/02/03 00:39:00 21786.46 23820.00 473.31
15/02/03 00:42:00 21785.63 23820.80 473.31
15/02/03 00:45:00 21786.46 23820.09 473.31
15/02/03 00:48:00 21787.27 23819.39 473.31
15/02/03 00:51:00 21786.45 23820.19 473.31
15/02/03 00:54:00 21787.27 23819.48 473.31
15/02/03 00:57:00 21786.45 23820.27 473.31
15/02/03 01:00:00 21787.29 23819.54 473.31
15/02/03 01:03:00 21786.47 23820.34 473.30
15/02/03 01:06:00 21787.29 23819.64 473.30
15/02/03 01:09:00 21786.46 23820.44 473.30
15/02/03 01:12:00 21787.29 23819.73 473.30
15/02/03 01:15:00 21786.46 23820.53 473.30
15/02/03 01:18:00 21787.28 23819.82 473.30
15/02/03 01:21:00 21786.45 23820.62 473.30
15/02/03 01:24:00 21787.29 23819.90 473.30
15/02/03 01:27:00 21786.46 23820.70 473.30
15/02/03 01:30:00 21787.28 23820.00 473.30
15/02/03 01:33:00 21788.11 23819.28 473.30
15/02/03 01:36:00 21787.29 23820.08 473.30
15/02/03 01:39:00 21788.12 23819.36 473.30
15/02/03 01:42:00 21787.30 23820.16 473.30
15/02/03 01:45:00 21788.11 23819.46 473.30
15/02/03 01:48:00 21787.29 23820.25 473.30
15/02/03 01:51:00 21788.10 23819.55 473.30
15/02/03 01:54:00 21787.29 23820.35 473.30
15/02/03 01:57:00 21788.12 23819.63 473.30
15/02/03 02:00:00 21787.29 23820.42 473.30
15/02/03 02:03:00 21788.11 23819.73 473.30
15/02/03 02:06:00 21787.28 23820.52 473.30
15/02/03 02:09:00 21788.12 23819.80 473.30
15/02/03 02:12:00 21787.29 23820.60 473.30
15/02/03 02:15:00 21788.12 23819.89 473.30
15/02/03 02:18:00 21788.96 23819.17 473.30
15/02/03 02:21:00 21788.13 23819.97 473.30
15/02/03 02:24:00 21788.96 23819.26 473.29
15/02/03 02:27:00 21788.13 23820.05 473.29
15/02/03 02:30:00 21788.95 23819.35 473.29
15/02/03 02:33:00 21788.12 23820.15 473.29
15/02/03 02:36:00 21788.95 23819.44 473.29
15/02/03 02:39:00 21788.12 23820.24 473.29
15/02/03 02:42:00 21788.94 23819.54 473.29
15/02/03 02:45:00 21788.12 23820.34 473.29
15/02/03 02:48:00 21788.94 23819.62 473.29
15/02/03 02:51:00 21788.12 23820.42 473.29
15/02/03 02:54:00 21788.95 23819.70 473.29
15/02/03 02:57:00 21788.13 23820.50 473.29
15/02/03 03:00:00 21788.96 23819.78 473.29
15/02/03 03:03:00 21789.78 23819.08 473.29
15/02/03 03:06:00 21788.95 23819.88 473.29
15/02/03 03:09:00 21789.77 23819.18 473.29
15/02/03 03:12:00 21788.94 23819.97 473.29
15/02/03 03:15:00 21789.78 23819.25 473.29
15/02/03 03:18:00 21788.96 23820.05 473.29
15/02/03 03:21:00 21789.79 23819.33 473.29
15/02/03 03:24:00 21788.97 23820.13 473.29
15/02/03 03:27:00 21789.78 23819.43 473.29
15/02/03 03:30:00 21788.96 23820.22 473.29
15/02/03 03:33:00 21789.79 23819.51 473.29
15/02/03 03:36:00 21788.96 23820.31 473.29
15/02/03 03:39:00 21789.77 23819.61 473.29
15/02/03 03:42:00 21788.95 23820.41 473.28
15/02/03 03:45:00 21789.78 23819.70 473.28
15/02/03 03:48:00 21790.61 23818.98 473.28
15/02/03 03:51:00 21789.79 23819.77 473.28
15/02/03 03:54:00 21790.62 23819.05 473.28
15/02/03 03:57:00 21789.80 23819.85 473.28
15/02/03 04:00:00 21790.62 23819.15 473.28
15/02/03 04:03:00 21789.79 23819.95 473.28
15/02/03 04:06:00 21790.60 23819.25 473.28
15/02/03 04:09:00 21789.78 23820.04 473.28
15/02/03 04:12:00 21790.62 23819.33 473.28
15/02/03 04:15:00 21789.79 23820.12 473.28
15/02/03 04:18:00 21790.61 23819.42 473.28
15/02/03 04:21:00 21789.78 23820.22 473.28
15/02/03 04:24:00 21790.62 23819.50 473.28
15/02/03 04:27:00 21789.80 23820.30 473.28
15/02/03 04:30:00 21790.63 23819.57 473.28
15/02/03 04:33:00 21791.44 23818.89 473.28
15/02/03 04:36:00 21790.61 23819.68 473.28
15/02/03 04:39:00 21791.44 23818.97 473.28
15/02/03 04:42:00 21790.61 23819.77 473.28
15/02/03 04:45:00 21791.45 23819.05 473.28
15/02/03 04:48:00 21790.63 23819.84 473.28
15/02/03 04:51:00 21791.44 23819.14 473.28
15/02/03 04:54:00 21790.62 23819.94 473.28
15/02/03 04:57:00 21791.43 23819.24 473.27
15/02/03 05:00:00 21790.61 23820.04 473.27
15/02/03 05:03:00 21791.44 23819.31 473.27
15/02/03 05:06:00 21790.62 23820.11 473.27
15/02/03 05:09:00 21791.46 23819.39 473.27
15/02/03 05:12:00 21790.63 23820.19 473.27
15/02/03 05:15:00 21791.45 23819.49 473.27
15/02/03 05:18:00 21792.27 23818.78 473.27
15/02/03 05:21:00 21791.45 23819.57 473.27
15/02/03 05:24:00 21792.28 23818.86 473.27
15/02/03 05:27:00 21791.45 23819.66 473.27
15/02/03 05:30:00 21792.27 23818.96 473.27
15/02/03 05:33:00 21791.44 23819.76 473.27
15/02/03 05:36:00 21792.26 23819.06 473.27
15/02/03 05:39:00 21791.43 23819.85 473.27
15/02/03 05:42:00 21792.29 23819.11 473.27
15/02/03 05:45:00 21791.47 23819.91 473.27
15/02/03 05:48:00 21792.28 23819.21 473.27
15/02/03 05:51:00 21791.46 23820.01 473.27
15/02/03 05:54:00 21792.27 23819.31 473.27
15/02/03 05:57:00 21791.45 23820.11 473.27
15/02/03 06:00:00 21792.27 23819.39 473.27
15/02/03 06:03:00 21793.10 23818.68 473.27
15/02/03 06:06:00 21792.28 23819.48 473.27
15/02/03 06:09:00 21793.09 23818.78 473.26
15/02/03 06:12:00 21792.27 23819.58 473.26
15/02/03 06:15:00 21793.12 23818.84 473.26
15/02/03 06:18:00 21792.29 23819.64 473.26
15/02/03 06:21:00 21793.12 23818.93 473.26
15/02/03 06:24:00 21792.29 23819.73 473.26
15/02/03 06:27:00 21793.11 23819.03 473.26
15/02/03 06:30:00 21792.28 23819.83 473.26
15/02/03 06:33:00 21793.10 23819.12 473.26
15/02/03 06:36:00 21792.27 23819.92 473.26
15/02/03 06:39:00 21793.11 23819.20 473.26
15/02/03 06:42:00 21792.29 23820.00 473.26
15/02/03 06:45:00 21793.10 23819.29 473.26
15/02/03 06:48:00 21793.94 23818.57 473.26
15/02/03 06:51:00 21793.11 23819.37 473.26
15/02/03 06:54:00 21793.93 23818.67 473.26
15/02/03 06:57:00 21793.11 23819.47 473.26
15/02/03 07:00:00 21793.94 23818.75 473.26
15/02/03 07:03:00 21793.12 23819.54 473.26
15/02/03 07:06:00 21793.93 23818.84 473.26
15/02/03 07:09:00 21793.11 23819.64 473.26
15/02/03 07:12:00 21793.95 23818.92 473.26
15/02/03 07:15:00 21793.12 23819.72 473.26
15/02/03 07:18:00 21793.94 23819.02 473.25
15/02/03 07:21:00 21793.12 23819.81 473.25
15/02/03 07:24:00 21793.94 23819.10 473.25
15/02/03 07:27:00 21793.11 23819.90 473.25
15/02/03 07:30:00 21793.95 23819.19 473.25
15/02/03 07:33:00 21794.76 23818.49 473.25
15/02/03 07:36:00 21793.93 23819.28 473.25
15/02/03 07:39:00 21794.77 23818.56 473.25
15/02/03 07:42:00 21793.95 23819.36 473.25
15/02/03 07:45:00 21794.76 23818.66 473.25
15/02/03 07:48:00 21793.94 23819.46 473.25
15/02/03 07:51:00 21794.78 23818.73 473.25
15/02/03 07:54:00 21793.95 23819.53 473.25
15/02/03 07:57:00 21794.78 23818.82 473.25
15/02/03 08:00:00 21793.95 23819.62 473.25
15/02/03 08:03:00 21794.76 23818.92 473.25
15/02/03 08:06:00 21793.93 23819.72 473.25
15/02/03 08:09:00 21794.77 23819.00 473.25
15/02/03 08:12:00 21793.95 23819.80 473.25
15/02/03 08:15:00 21794.79 23819.08 473.25
15/02/03 08:18:00 21795.60 23818.38 473.25
15/02/03 08:21:00 21794.78 23819.18 473.25
15/02/03 08:24:00 21795.59 23818.47 473.25
15/02/03 08:27:00 21794.77 23819.27 473.24
15/02/03 08:30:00 21795.60 23818.54 473.24
15/02/03 08:33:00 21794.78 23819.35 473.24
15/02/03 08:36:00 21795.60 23818.64 473.24
15/02/03 08:39:00 21794.77 23819.44 473.24
15/02/03 08:42:00 21795.61 23818.72 473.24
15/02/03 08:45:00 21794.79 23819.52 473.24
15/02/03 08:48:00 21795.60 23818.81 473.24
15/02/03 08:51:00 21794.78 23819.61 473.24
15/02/03 08:54:00 21795.59 23818.91 473.24
15/02/03 08:57:00 21794.77 23819.71 473.24
15/02/03 09:00:00 21795.59 23819.00 473.24
15/02/03 09:03:00 21796.44 23818.27 473.24
15/02/03 09:06:00 21795.62 23819.06 473.24
15/02/03 09:09:00 21796.44 23818.36 473.24
15/02/03 09:12:00 21795.61 23819.16 473.24
15/02/03 09:15:00 21796.42 23818.46 473.24
15/02/03 09:18:00 21795.60 23819.25 473.24
15/02/03 09:21:00 21796.44 23818.53 473.24
15/02/03 09:24:00 21795.61 23819.33 473.24
15/02/03 09:27:00 21796.43 23818.63 473.24
15/02/03 09:30:00 21795.61 23819.42 473.24
15/02/03 09:33:00 21796.42 23818.72 473.23
15/02/03 09:36:00 21795.60 23819.52 473.23
15/02/03 09:39:00 21796.44 23818.80 473.23
15/02/03 09:42:00 21795.62 23819.60 473.23
15/02/03 09:45:00 21796.45 23818.87 473.23
15/02/03 09:48:00 21797.26 23818.17 473.23
15/02/03 09:51:00 21796.44 23818.97 473.23
15/02/03 09:54:00 21797.25 23818.27 473.23
15/02/03 09:57:00 21796.43 23819.07 473.23
15/02/03 10:00:00 21797.26 23818.35 473.23
15/02/03 10:03:00 21796.43 23819.15 473.23
15/02/03 10:06:00 21797.26 23818.44 473.23
15/02/03 10:09:00 21796.44 23819.24 473.23
15/02/03 10:12:00 21797.25 23818.54 473.23
15/02/03 10:15:00 21796.43 23819.33 473.23
15/02/03 10:18:00 21797.27 23818.61 473.23
15/02/03 10:21:00 21796.44 23819.41 473.23
15/02/03 10:24:00 21797.27 23818.70 473.23
15/02/03 10:27:00 21796.44 23819.49 473.23
15/02/03 10:30:00 21797.26 23818.79 473.23
15/02/03 10:33:00 21798.09 23818.08 473.23
15/02/03 10:36:00 21797.26 23818.88 473.22
15/02/03 10:39:00 21798.10 23818.15 473.22
15/02/03 10:42:00 21797.28 23818.95 473.22
15/02/03 10:45:00 21798.09 23818.25 473.22
15/02/03 10:48:00 21797.27 23819.05 473.22
15/02/03 10:51:00 21798.09 23818.33 473.22
15/02/03 10:54:00 21797.27 23819.13 473.22
15/02/03 10:57:00 21798.10 23818.42 473.22
15/02/03 11:00:00 21797.28 23819.22 473.22
15/02/03 11:03:00 21798.09 23818.51 473.22
15/02/03 11:06:00 21797.27 23819.31 473.22
15/02/03 11:09:00 21798.10 23818.59 473.22
15/02/03 11:12:00 21797.28 23819.39 473.22
15/02/03 11:15:00 21798.09 23818.69 473.22
15/02/03 11:18:00 21798.91 23817.99 473.22
15/02/03 11:21:00 21798.09 23818.78 473.22
15/02/03 11:24:00 21798.93 23818.06 473.22
15/02/03 11:27:00 21798.10 23818.86 473.22
15/02/03 11:30:00 21798.94 23818.13 473.22
15/02/03 11:33:00 21798.11 23818.93 473.22
15/02/03 11:36:00 21798.92 23818.24 473.22
15/02/03 11:39:00 21798.10 23819.04 473.21
15/02/03 11:42:00 21798.92 23818.32 473.21
15/02/03 11:45:00 21798.10 23819.12 473.21
15/02/03 11:48:00 21798.91 23818.42 473.21
15/02/03 11:51:00 21798.09 23819.22 473.21
15/02/03 11:54:00 21798.93 23818.50 473.21
15/02/03 11:57:00 21798.11 23819.29 473.21
15/02/03 12:00:00 21798.93 23818.58 473.21
15/02/03 12:03:00 21799.76 23817.87 473.21
15/02/03 12:06:00 21798.94 23818.67 473.21
15/02/03 12:09:00 21799.75 23817.96 473.21
15/02/03 12:12:00 21798.93 23818.76 473.21
15/02/03 12:15:00 21799.74 23818.06 473.21
15/02/03 12:18:00 21798.92 23818.86 473.21
15/02/03 12:21:00 21799.75 23818.14 473.21
15/02/03 12:24:00 21798.92 23818.94 473.21
15/02/03 12:27:00 21799.75 23818.23 473.21
15/02/03 12:30:00 21798.93 23819.03 473.21
15/02/03 12:33:00 21799.76 23818.30 473.21
15/02/03 12:36:00 21798.94 23819.10 473.21
15/02/03 12:39:00 21799.75 23818.40 473.21
15/02/03 12:42:00 21798.93 23819.20 473.20
15/02/03 12:45:00 21799.76 23818.48 473.20
15/02/03 12:48:00 21800.57 23817.78 473.20
15/02/03 12:51:00 21799.75 23818.58 473.20
15/02/03 12:54:00 21800.57 23817.86 473.20
15/02/03 12:57:00 21799.75 23818.66 473.20
15/02/03 13:00:00 21800.59 23817.94 473.20
15/02/03 13:03:00 21799.77 23818.74 473.20
15/02/03 13:06:00 21800.58 23818.04 473.20
15/02/03 13:09:00 21799.76 23818.83 473.20
15/02/03 13:12:00 21800.58 23818.13 473.20
15/02/03 13:15:00 21799.75 23818.93 473.20
15/02/03 13:18:00 21800.59 23818.21 473.20
15/02/03 13:21:00 21799.77 23819.00 473.20
15/02/03 13:24:00 21800.58 23818.30 473.20
15/02/03 13:27:00 21799.76 23819.10 473.20
15/02/03 13:30:00 21800.59 23818.38 473.20
15/02/03 13:33:00 21801.41 23817.67 473.20
15/02/03 13:36:00 21800.59 23818.47 473.20
15/02/03 13:39:00 21801.43 23817.75 473.20
15/02/03 13:42:00 21800.61 23818.54 473.19
15/02/03 13:45:00 21801.42 23817.84 473.19
15/02/03 13:48:00 21800.60 23818.64 473.19
15/02/03 13:51:00 21801.41 23817.93 473.19
15/02/03 13:54:00 21800.59 23818.73 473.19
15/02/03 13:57:00 21801.43 23818.01 473.19
15/02/03 14:00:00 21800.60 23818.81 473.19
15/02/03 14:03:00 21801.42 23818.10 473.19
15/02/03 14:06:00 21800.60 23818.90 473.19
15/02/03 14:09:00 21801.41 23818.20 473.19
15/02/03 14:12:00 21800.59 23819.00 473.19
15/02/03 14:15:00 21801.40 23818.29 473.19
15/02/03 14:18:00 21802.24 23817.57 473.19
15/02/03 14:21:00 21801.42 23818.37 473.19
15/02/03 14:24:00 21802.26 23817.65 473.19
15/02/03 14:27:00 21801.43 23818.44 473.19
15/02/03 14:30:00 21802.25 23817.74 473.19
15/02/03 14:33:00 21801.42 23818.54 473.19
15/02/03 14:36:00 21802.24 23817.84 473.19
15/02/03 14:39:00 21801.41 23818.63 473.18
15/02/03 14:42:00 21802.23 23817.93 473.18
15/02/03 14:45:00 21801.41 23818.73 473.18
15/02/03 14:48:00 21802.24 23818.01 473.18
15/02/03 14:51:00 21801.42 23818.81 473.18
15/02/03 14:54:00 21802.25 23818.09 473.18
15/02/03 14:57:00 21801.43 23818.89 473.18
15/02/03 15:00:00 21802.25 23818.17 473.18
15/02/03 15:03:00 21803.07 23817.47 473.18
15/02/03 15:06:00 21802.25 23818.27 473.18
15/02/03 15:09:00 21803.07 23817.55 473.18
15/02/03 15:12:00 21802.25 23818.35 473.18
15/02/03 15:15:00 21803.05 23817.66 473.18
15/02/03 15:18:00 21802.23 23818.46 473.18
15/02/03 15:21:00 21803.07 23817.73 473.18
15/02/03 15:24:00 21802.25 23818.53 473.18
15/02/03 15:27:00 21803.09 23817.81 473.18
15/02/03 15:30:00 21802.27 23818.61 473.18
15/02/03 15:33:00 21803.08 23817.90 473.18
15/02/03 15:36:00 21802.26 23818.70 473.17
15/02/03 15:39:00 21803.07 23817.99 473.17
15/02/03 15:42:00 21802.25 23818.79 473.17
15/02/03 15:45:00 21803.07 23818.08 473.17
15/02/03 15:48:00 21803.88 23817.39 473.17
15/02/03 15:51:00 21803.06 23818.19 473.17
15/02/03 15:54:00 21803.89 23817.46 473.17
15/02/03 15:57:00 21803.07 23818.26 473.17
15/02/03 16:00:00 21803.91 23817.54 473.17
15/02/03 16:03:00 21803.09 23818.33 473.17
15/02/03 16:06:00 21803.90 23817.63 473.17
15/02/03 16:09:00 21803.08 23818.43 473.17
15/02/03 16:12:00 21803.90 23817.72 473.17
15/02/03 16:15:00 21803.07 23818.52 473.17
15/02/03 16:18:00 21803.90 23817.81 473.17
15/02/03 16:21:00 21803.08 23818.61 473.17
15/02/03 16:24:00 21803.90 23817.89 473.17
15/02/03 16:27:00 21803.08 23818.69 473.17
15/02/03 16:30:00 21803.90 23817.99 473.17
15/02/03 16:33:00 21804.73 23817.26 473.16
15/02/03 16:36:00 21803.91 23818.06 473.16
15/02/03 16:39:00 21804.73 23817.36 473.16
15/02/03 16:42:00 21803.91 23818.15 473.16
15/02/03 16:45:00 21804.72 23817.45 473.16
15/02/03 16:48:00 21803.90 23818.25 473.16
15/02/03 16:51:00 21804.74 23817.53 473.16
15/02/03 16:54:00 21803.92 23818.32 473.16
15/02/03 16:57:00 21804.73 23817.62 473.16
15/02/03 17:00:00 21803.91 23818.42 473.16
15/02/03 17:03:00 21804.72 23817.71 473.16
15/02/03 17:06:00 21803.90 23818.51 473.16
15/02/03 17:09:00 21804.74 23817.79 473.16
15/02/03 17:12:00 21803.92 23818.59 473.16
15/02/03 17:15:00 21804.73 23817.88 473.16
15/02/03 17:18:00 21805.57 23817.16 473.16
15/02/03 17:21:00 21804.75 23817.96 473.16
15/02/03 17:24:00 21805.56 23817.25 473.16
15/02/03 17:27:00 21804.74 23818.05 473.15
15/02/03 17:30:00 21805.56 23817.34 473.15
15/02/03 17:33:00 21804.73 23818.14 473.15
15/02/03 17:36:00 21805.55 23817.44 473.15
15/02/03 17:39:00 21804.72 23818.24 473.15
15/02/03 17:42:00 21805.56 23817.51 473.15
15/02/03 17:45:00 21804.74 23818.31 473.15
15/02/03 17:48:00 21805.58 23817.59 473.15
15/02/03 17:51:00 21804.75 23818.38 473.15
15/02/03 17:54:00 21805.57 23817.68 473.15
15/02/03 17:57:00 21804.75 23818.47 473.15
15/02/03 18:00:00 21805.57 23817.78 473.15
15/02/03 18:03:00 21806.38 23817.07 473.15
15/02/03 18:06:00 21805.56 23817.87 473.15
15/02/03 18:09:00 21806.38 23817.17 473.15
15/02/03 18:12:00 21805.55 23817.96 473.15
15/02/03 18:15:00 21806.38 23817.25 473.15
15/02/03 18:18:00 21805.56 23818.05 473.15
15/02/03 18:21:00 21806.41 23817.32 473.14
15/02/03 18:24:00 21805.58 23818.11 473.14
15/02/03 18:27:00 21806.40 23817.41 473.14
15/02/03 18:30:00 21805.57 23818.21 473.14
15/02/03 18:33:00 21806.39 23817.50 473.14
15/02/03 18:36:00 21805.57 23818.30 473.14
15/02/03 18:39:00 21806.38 23817.59 473.14
15/02/03 18:42:00 21805.56 23818.39 473.14
15/02/03 18:45:00 21806.38 23817.69 473.14
15/02/03 18:48:00 21807.22 23816.96 473.14
15/02/03 18:51:00 21806.39 23817.76 473.14
15/02/03 18:54:00 21807.24 23817.04 473.14
15/02/03 18:57:00 21806.41 23817.83 473.14
15/02/03 19:00:00 21807.22 23817.14 473.14
15/02/03 19:03:00 21806.39 23817.94 473.14
15/02/03 19:06:00 21807.22 23817.23 473.14
15/02/03 19:09:00 21806.40 23818.02 473.14
15/02/03 19:12:00 21807.21 23817.32 473.14
15/02/03 19:15:00 21806.39 23818.12 473.13
15/02/03 19:18:00 21807.21 23817.41 473.13
15/02/03 19:21:00 21806.39 23818.21 473.13
15/02/03 19:24:00 21807.22 23817.49 473.13
15/02/03 19:27:00 21806.40 23818.28 473.13
15/02/03 19:30:00 21807.23 23817.57 473.13
15/02/03 19:33:00 21808.05 23816.87 473.13
15/02/03 19:36:00 21807.22 23817.66 473.13
15/02/03 19:39:00 21808.05 23816.95 473.13
15/02/03 19:42:00 21807.22 23817.75 473.13
15/02/03 19:45:00 21808.05 23817.03 473.13
15/02/03 19:48:00 21807.23 23817.83 473.13
15/02/03 19:51:00 21808.04 23817.13 473.13
15/02/03 19:54:00 21807.21 23817.93 473.13
15/02/03 19:57:00 21808.04 23817.21 473.13
15/02/03 20:00:00 21807.21 23818.01 473.13
15/02/03 20:03:00 21808.06 23817.29 473.13
15/02/03 20:06:00 21807.23 23818.09 473.13
15/02/03 20:09:00 21808.06 23817.38 473.12
15/02/03 20:12:00 21807.24 23818.17 473.12
15/02/03 20:15:00 21808.06 23817.47 473.12
15/02/03 20:18:00 21808.87 23816.77 473.12
15/02/03 20:21:00 21808.05 23817.56 473.12
15/02/03 20:24:00 21808.88 23816.85 473.12
15/02/03 20:27:00 21808.05 23817.65 473.12
15/02/03 20:30:00 21808.87 23816.94 473.12
15/02/03 20:33:00 21808.05 23817.74 473.12
15/02/03 20:36:00 21808.88 23817.02 473.12
15/02/03 20:39:00 21808.05 23817.82 473.12
15/02/03 20:42:00 21808.89 23817.10 473.12
15/02/03 20:45:00 21808.07 23817.89 473.12
15/02/03 20:48:00 21808.89 23817.19 473.12
15/02/03 20:51:00 21808.06 23817.99 473.12
15/02/03 20:54:00 21808.88 23817.28 473.12
15/02/03 20:57:00 21808.05 23818.08 473.12
15/02/03 21:00:00 21808.87 23817.38 473.11
15/02/03 21:03:00 21809.69 23816.67 473.11
15/02/03 21:06:00 21808.87 23817.47 473.11
15/02/03 21:09:00 21809.72 23816.74 473.11
15/02/03 21:12:00 21808.89 23817.54 473.11
15/02/03 21:15:00 21809.72 23816.82 473.11
15/02/03 21:18:00 21808.90 23817.62 473.11
15/02/03 21:21:00 21809.70 23816.92 473.11
15/02/03 21:24:00 21808.88 23817.72 473.11
15/02/03 21:27:00 21809.71 23817.00 473.11
15/02/03 21:30:00 21808.88 23817.80 473.11
15/02/03 21:33:00 21809.71 23817.10 473.11
15/02/03 21:36:00 21808.88 23817.89 473.11
15/02/03 21:39:00 21809.70 23817.19 473.11
15/02/03 21:42:00 21808.87 23817.99 473.11
15/02/03 21:45:00 21809.71 23817.27 473.11
15/02/03 21:48:00 21810.54 23816.55 473.10
15/02/03 21:51:00 21809.72 23817.35 473.10
15/02/03 21:54:00 21810.53 23816.65 473.10
15/02/03 21:57:00 21809.70 23817.45 473.10
15/02/03 22:00:00 21810.54 23816.73 473.10
15/02/03 22:03:00 21809.72 23817.53 473.10
15/02/03 22:06:00 21810.54 23816.82 473.10
15/02/03 22:09:00 21809.71 23817.62 473.10
15/02/03 22:12:00 21810.53 23816.91 473.10
15/02/03 22:15:00 21809.71 23817.71 473.10
15/02/03 22:18:00 21810.54 23817.00 473.10
15/02/03 22:21:00 21809.71 23817.79 473.10
15/02/03 22:24:00 21810.54 23817.08 473.10
15/02/03 22:27:00 21809.71 23817.87 473.10
15/02/03 22:30:00 21810.53 23817.17 473.10
15/02/03 22:33:00 21811.35 23816.46 473.10
15/02/03 22:36:00 21810.53 23817.26 473.10
15/02/03 22:39:00 21811.37 23816.54 473.09
15/02/03 22:42:00 21810.54 23817.34 473.09
15/02/03 22:45:00 21811.37 23816.63 473.09
15/02/03 22:48:00 21810.54 23817.43 473.09
15/02/03 22:51:00 21811.36 23816.72 473.09
15/02/03 22:54:00 21810.53 23817.52 473.09
15/02/03 22:57:00 21811.37 23816.80 473.09
15/02/03 23:00:00 21810.55 23817.59 473.09
15/02/03 23:03:00 21811.37 23816.89 473.09
15/02/03 23:06:00 21810.54 23817.69 473.09
15/02/03 23:09:00 21811.36 23816.98 473.09
15/02/03 23:12:00 21810.54 23817.78 473.09
15/02/03 23:15:00 21811.38 23817.06 473.09
15/02/03 23:18:00 21812.19 23816.36 473.09
15/02/03 23:21:00 21811.36 23817.16 473.09
15/02/03 23:24:00 21812.19 23816.44 473.09
15/02/03 23:27:00 21811.37 23817.24 473.08
15/02/03 23:30:00 21812.20 23816.53 473.08
15/02/03 23:33:00 21811.37 23817.33 473.08
15/02/03 23:36:00 21812.18 23816.63 473.08
15/02/03 23:39:00 21811.35 23817.42 473.08
15/02/03 23:42:00 21812.20 23816.70 473.08
15/02/03 23:45:00 21811.37 23817.50 473.08
15/02/03 23:48:00 21812.20 23816.78 473.08
15/02/03 23:51:00 21811.38 23817.58 473.08
15/02/03 23:54:00 21812.18 23816.88 473.08
15/02/03 23:57:00 21811.36 23817.68 473.08
15/02/04 00:00:00 21812.19 23816.97 473.08
15/02/04 00:03:00 21813.01 23816.25 473.08
15/02/04 00:06:00 21812.20 23817.05 473.08
15/02/04 00:09:00 21813.02 23816.34 473.08
15/02/04 00:12:00 21812.20 23817.13 473.08
15/02/04 00:15:00 21813.03 23816.42 473.08
15/02/04 00:18:00 21812.21 23817.22 473.07
15/02/04 00:21:00 21813.02 23816.51 473.07
15/02/04 00:24:00 21812.20 23817.31 473.07
15/02/04 00:27:00 21813.02 23816.60 473.07
15/02/04 00:30:00 21812.19 23817.40 473.07
15/02/04 00:33:00 21813.01 23816.70 473.07
15/02/04 00:36:00 21812.19 23817.49 473.07
15/02/04 00:39:00 21813.03 23816.77 473.07
15/02/04 00:42:00 21812.21 23817.57 473.07
15/02/04 00:45:00 21813.02 23816.86 473.07
15/02/04 00:48:00 21813.84 23816.16 473.07
15/02/04 00:51:00 21813.02 23816.96 473.07
15/02/04 00:54:00 21813.84 23816.24 473.07
15/02/04 00:57:00 21813.02 23817.03 473.07
15/02/04 01:00:00 21813.83 23816.34 473.07
15/02/04 01:03:00 21813.01 23817.14 473.06
15/02/04 01:06:00 21813.84 23816.43 473.06
15/02/04 01:09:00 21813.01 23817.22 473.06
15/02/04 01:12:00 21813.86 23816.48 473.06
15/02/04 01:15:00 21813.04 23817.28 473.06
15/02/04 01:18:00 21813.85 23816.59 473.06
15/02/04 01:21:00 21813.03 23817.38 473.06
15/02/04 01:24:00 21813.85 23816.67 473.06
15/02/04 01:27:00 21813.03 23817.47 473.06
15/02/04 01:30:00 21813.85 23816.76 473.06
15/02/04 01:33:00 21814.67 23816.06 473.06
15/02/04 01:36:00 21813.84 23816.86 473.06
15/02/04 01:39:00 21814.68 23816.13 473.06
15/02/04 01:42:00 21813.86 23816.93 473.06
15/02/04 01:45:00 21814.68 23816.22 473.06
15/02/04 01:48:00 21813.85 23817.02 473.06
15/02/04 01:51:00 21814.67 23816.31 473.05
15/02/04 01:54:00 21813.85 23817.11 473.05
15/02/04 01:57:00 21814.67 23816.40 473.05
15/02/04 02:00:00 21813.84 23817.20 473.05
15/02/04 02:03:00 21814.68 23816.48 473.05
15/02/04 02:06:00 21813.86 23817.28 473.05
15/02/04 02:09:00 21814.68 23816.57 473.05
15/02/04 02:12:00 21813.86 23817.37 473.05
15/02/04 02:15:00 21814.68 23816.66 473.05
15/02/04 02:18:00 21815.49 23815.96 473.05
15/02/04 02:21:00 21814.67 23816.76 473.05
15/02/04 02:24:00 21815.51 23816.03 473.05
15/02/04 02:27:00 21814.69 23816.83 473.05
15/02/04 02:30:00 21815.50 23816.12 473.05
15/02/04 02:33:00 21814.68 23816.91 473.05
15/02/04 02:36:00 21815.51 23816.20 473.04
15/02/04 02:39:00 21814.69 23817.00 473.04
15/02/04 02:42:00 21815.49 23816.30 473.04
15/02/04 02:45:00 21814.67 23817.10 473.04
15/02/04 02:48:00 21815.50 23816.39 473.04
15/02/04 02:51:00 21814.68 23817.19 473.04
15/02/04 02:54:00 21815.50 23816.46 473.04
15/02/04 02:57:00 21814.68 23817.27 473.04
15/02/04 03:00:00 21815.50 23816.56 473.04
15/02/04 03:03:00 21816.34 23815.84 473.04
15/02/04 03:06:00 21815.52 23816.63 473.04
15/02/04 03:09:00 21816.34 23815.93 473.04
15/02/04 03:12:00 21815.51 23816.73 473.04
15/02/04 03:15:00 21816.33 23816.02 473.04
15/02/04 03:18:00 21815.51 23816.82 473.04
15/02/04 03:21:00 21816.32 23816.11 473.03
15/02/04 03:24:00 21815.50 23816.91 473.03
15/02/04 03:27:00 21816.32 23816.20 473.03
15/02/04 03:30:00 21815.50 23817.00 473.03
15/02/04 03:33:00 21816.33 23816.29 473.03
15/02/04 03:36:00 21815.50 23817.09 473.03
15/02/04 03:39:00 21816.33 23816.37 473.03
15/02/04 03:42:00 21815.51 23817.17 473.03
15/02/04 03:45:00 21816.34 23816.45 473.03
15/02/04 03:48:00 21817.15 23815.76 473.03
15/02/04 03:51:00 21816.33 23816.55 473.03
15/02/04 03:54:00 21817.15 23815.83 473.03
15/02/04 03:57:00 21816.33 23816.63 473.03
15/02/04 04:00:00 21817.16 23815.92 473.03
15/02/04 04:03:00 21816.34 23816.71 473.03
15/02/04 04:06:00 21817.16 23816.01 473.02
15/02/04 04:09:00 21816.33 23816.80 473.02
15/02/04 04:12:00 21817.17 23816.08 473.02
15/02/04 04:15:00 21816.35 23816.88 473.02
15/02/04 04:18:00 21817.17 23816.17 473.02
15/02/04 04:21:00 21816.35 23816.97 473.02
15/02/04 04:24:00 21817.15 23816.27 473.02
15/02/04 04:27:00 21816.33 23817.07 473.02
15/02/04 04:30:00 21817.16 23816.36 473.02
15/02/04 04:33:00 21817.99 23815.63 473.02
15/02/04 04:36:00 21817.17 23816.43 473.02
15/02/04 04:39:00 21817.99 23815.72 473.02
15/02/04 04:42:00 21817.17 23816.52 473.02
15/02/04 04:45:00 21817.99 23815.81 473.02
15/02/04 04:48:00 21817.16 23816.61 473.02
15/02/04 04:51:00 21817.99 23815.90 473.01
15/02/04 04:54:00 21817.16 23816.70 473.01
15/02/04 04:57:00 21817.98 23816.00 473.01
15/02/04 05:00:00 21817.16 23816.79 473.01
15/02/04 05:03:00 21817.99 23816.08 473.01
15/02/04 05:06:00 21817.16 23816.87 473.01
15/02/04 05:09:00 21818.00 23816.16 473.01
15/02/04 05:12:00 21817.17 23816.95 473.01
15/02/04 05:15:00 21817.99 23816.25 473.01
15/02/04 05:18:00 21818.81 23815.54 473.01
15/02/04 05:21:00 21817.98 23816.34 473.01
15/02/04 05:24:00 21818.82 23815.62 473.01
15/02/04 05:27:00 21817.99 23816.42 473.01
15/02/04 05:30:00 21818.80 23815.73 473.01
15/02/04 05:33:00 21817.98 23816.53 473.01
15/02/04 05:36:00 21818.81 23815.80 473.00
15/02/04 05:39:00 21817.99 23816.59 473.00
15/02/04 05:42:00 21818.81 23815.89 473.00
15/02/04 05:45:00 21817.99 23816.69 473.00
15/02/04 05:48:00 21818.81 23815.98 473.00
15/02/04 05:51:00 21817.99 23816.78 473.00
15/02/04 05:54:00 21818.82 23816.05 473.00
15/02/04 05:57:00 21818.00 23816.85 473.00
15/02/04 06:00:00 21818.80 23816.16 473.00
15/02/04 06:03:00 21819.64 23815.44 473.00
15/02/04 06:06:00 21818.82 23816.23 473.00
15/02/04 06:09:00 21819.63 23815.53 473.00
15/02/04 06:12:00 21818.81 23816.33 473.00
15/02/04 06:15:00 21819.63 23815.62 473.00
15/02/04 06:18:00 21818.81 23816.42 472.99
15/02/04 06:21:00 21819.62 23815.71 472.99
15/02/04 06:24:00 21818.80 23816.51 472.99
15/02/04 06:27:00 21819.64 23815.78 472.99
15/02/04 06:30:00 21818.82 23816.58 472.99
15/02/04 06:33:00 21819.64 23815.87 472.99
15/02/04 06:36:00 21818.82 23816.67 472.99
15/02/04 06:39:00 21819.64 23815.96 472.99
15/02/04 06:42:00 21818.81 23816.76 472.99
15/02/04 06:45:00 21819.64 23816.04 472.99
15/02/04 06:48:00 21820.45 23815.35 472.99
15/02/04 06:51:00 21819.63 23816.15 472.99
15/02/04 06:54:00 21820.46 23815.43 472.99
15/02/04 06:57:00 21819.64 23816.23 472.99
15/02/04 07:00:00 21820.48 23815.50 472.99
15/02/04 07:03:00 21819.65 23816.30 472.98
15/02/04 07:06:00 21820.46 23815.60 472.98
15/02/04 07:09:00 21819.64 23816.40 472.98
15/02/04 07:12:00 21820.47 23815.68 472.98
15/02/04 07:15:00 21819.64 23816.48 472.98
15/02/04 07:18:00 21820.47 23815.76 472.98
15/02/04 07:21:00 21819.65 23816.56 472.98
15/02/04 07:24:00 21820.46 23815.87 472.98
15/02/04 07:27:00 21819.64 23816.66 472.98
15/02/04 07:30:00 21820.46 23815.95 472.98
15/02/04 07:33:00 21821.31 23815.22 472.98
15/02/04 07:36:00 21820.48 23816.01 472.98
15/02/04 07:39:00 21821.30 23815.32 472.98
15/02/04 07:42:00 21820.47 23816.12 472.98
15/02/04 07:45:00 21821.30 23815.40 472.97
15/02/04 07:48:00 21820.47 23816.20 472.97
15/02/04 07:51:00 21821.29 23815.49 472.97
15/02/04 07:54:00 21820.47 23816.29 472.97
15/02/04 07:57:00 21821.29 23815.58 472.97
15/02/04 08:00:00 21820.46 23816.38 472.97
15/02/04 08:03:00 21821.29 23815.67 472.97
15/02/04 08:06:00 21820.46 23816.47 472.97
15/02/04 08:09:00 21821.31 23815.74 472.97
15/02/04 08:12:00 21820.48 23816.54 472.97
15/02/04 08:15:00 21821.30 23815.83 472.97
15/02/04 08:18:00 21822.12 23815.13 472.97
15/02/04 08:21:00 21821.29 23815.93 472.97
15/02/04 08:24:00 21822.12 23815.22 472.97
15/02/04 08:27:00 21821.29 23816.02 472.96
15/02/04 08:30:00 21822.11 23815.31 472.96
15/02/04 08:33:00 21821.29 23816.10 472.96
15/02/04 08:36:00 21822.12 23815.39 472.96
15/02/04 08:39:00 21821.30 23816.19 472.96
15/02/04 08:42:00 21822.13 23815.47 472.96
15/02/04 08:45:00 21821.30 23816.27 472.96
15/02/04 08:48:00 21822.12 23815.56 472.96
15/02/04 08:51:00 21821.30 23816.36 472.96
15/02/04 08:54:00 21822.12 23815.65 472.96
15/02/04 08:57:00 21821.30 23816.45 472.96
15/02/04 09:00:00 21822.12 23815.75 472.96
15/02/04 09:03:00 21822.95 23815.03 472.96
15/02/04 09:06:00 21822.12 23815.82 472.96
15/02/04 09:09:00 21822.95 23815.11 472.95
15/02/04 09:12:00 21822.13 23815.91 472.95
15/02/04 09:15:00 21822.95 23815.20 472.95
15/02/04 09:18:00 21822.12 23815.99 472.95
15/02/04 09:21:00 21822.94 23815.29 472.95
15/02/04 09:24:00 21822.12 23816.09 472.95
15/02/04 09:27:00 21822.97 23815.36 472.95
15/02/04 09:30:00 21822.14 23816.16 472.95
15/02/04 09:33:00 21822.94 23815.47 472.95
15/02/04 09:36:00 21822.12 23816.27 472.95
15/02/04 09:39:00 21822.95 23815.55 472.95
15/02/04 09:42:00 21822.12 23816.35 472.95
15/02/04 09:45:00 21822.95 23815.63 472.95
15/02/04 09:48:00 21823.77 23814.92 472.94
15/02/04 09:51:00 21822.95 23815.72 472.94
15/02/04 09:54:00 21823.77 23815.01 472.94
15/02/04 09:57:00 21822.95 23815.81 472.94
15/02/04 10:00:00 21823.79 23815.08 472.94
15/02/04 10:03:00 21822.96 23815.88 472.94
15/02/04 10:06:00 21823.77 23815.20 472.94
15/02/04 10:09:00 21822.94 23815.99 472.94
15/02/04 10:12:00 21823.77 23815.28 472.94
15/02/04 10:15:00 21822.95 23816.07 472.94
15/02/04 10:18:00 21823.78 23815.36 472.94
15/02/04 10:21:00 21822.95 23816.15 472.94
15/02/04 10:24:00 21823.76 23815.46 472.94
15/02/04 10:27:00 21822.94 23816.25 472.94
15/02/04 10:30:00 21823.78 23815.53 472.93
15/02/04 10:33:00 21824.62 23814.81 472.93
15/02/04 10:36:00 21823.79 23815.61 472.93
15/02/04 10:39:00 21824.60 23814.91 472.93
15/02/04 10:42:00 21823.78 23815.71 472.93
15/02/04 10:45:00 21824.60 23815.00 472.93
15/02/04 10:48:00 21823.77 23815.80 472.93
15/02/04 10:51:00 21824.58 23815.10 472.93
15/02/04 10:54:00 21823.76 23815.90 472.93
15/02/04 10:57:00 21824.59 23815.18 472.93
15/02/04 11:00:00 21823.76 23815.98 472.93
15/02/04 11:03:00 21824.61 23815.25 472.93
15/02/04 11:06:00 21823.79 23816.05 472.93
15/02/04 11:09:00 21824.59 23815.35 472.92
15/02/04 11:12:00 21823.77 23816.15 472.92
15/02/04 11:15:00 21824.60 23815.44 472.92
15/02/04 11:18:00 21825.43 23814.71 472.92
15/02/04 11:21:00 21824.61 23815.51 472.92
15/02/04 11:24:00 21825.41 23814.82 472.92
15/02/04 11:27:00 21824.58 23815.62 472.92
15/02/04 11:30:00 21825.42 23814.89 472.92
15/02/04 11:33:00 21824.60 23815.69 472.92
15/02/04 11:36:00 21825.43 23814.97 472.92
15/02/04 11:39:00 21824.61 23815.77 472.92
15/02/04 11:42:00 21825.42 23815.07 472.92
15/02/04 11:45:00 21824.60 23815.87 472.92
15/02/04 11:48:00 21825.42 23815.16 472.92
15/02/04 11:51:00 21824.59 23815.96 472.91
15/02/04 11:54:00 21825.42 23815.24 472.91
15/02/04 11:57:00 21824.60 23816.04 472.91
15/02/04 12:00:00 21825.43 23815.33 472.91
15/02/04 12:03:00 21826.25 23814.62 472.91
15/02/04 12:06:00 21825.43 23815.42 472.91
15/02/04 12:09:00 21826.26 23814.69 472.91
15/02/04 12:12:00 21825.44 23815.49 472.91
15/02/04 12:15:00 21826.24 23814.79 472.91
15/02/04 12:18:00 21825.42 23815.59 472.91
15/02/04 12:21:00 21826.24 23814.89 472.91
15/02/04 12:24:00 21825.42 23815.69 472.91
15/02/04 12:27:00 21826.26 23814.96 472.91
15/02/04 12:30:00 21825.44 23815.75 472.90
15/02/04 12:33:00 21826.26 23815.05 472.90
15/02/04 12:36:00 21825.43 23815.84 472.90
15/02/04 12:39:00 21826.25 23815.14 472.90
15/02/04 12:42:00 21825.43 23815.94 472.90
15/02/04 12:45:00 21826.25 23815.23 472.90
15/02/04 12:48:00 21827.07 23814.52 472.90
15/02/04 12:51:00 21826.25 23815.32 472.90
15/02/04 12:54:00 21827.09 23814.59 472.90
15/02/04 12:57:00 21826.27 23815.39 472.90
15/02/04 13:00:00 21827.08 23814.69 472.90
15/02/04 13:03:00 21826.25 23815.49 472.90
15/02/04 13:06:00 21827.07 23814.78 472.90
15/02/04 13:09:00 21826.25 23815.58 472.89
15/02/04 13:12:00 21827.08 23814.86 472.89
15/02/04 13:15:00 21826.26 23815.66 472.89
15/02/04 13:18:00 21827.08 23814.95 472.89
15/02/04 13:21:00 21826.26 23815.75 472.89
15/02/04 13:24:00 21827.08 23815.04 472.89
15/02/04 13:27:00 21826.25 23815.83 472.89
15/02/04 13:30:00 21827.08 23815.12 472.89
15/02/04 13:33:00 21827.89 23814.42 472.89
15/02/04 13:36:00 21827.07 23815.22 472.89
15/02/04 13:39:00 21827.90 23814.50 472.89
15/02/04 13:42:00 21827.08 23815.30 472.89
15/02/04 13:45:00 21827.90 23814.59 472.89
15/02/04 13:48:00 21827.08 23815.39 472.88
15/02/04 13:51:00 21827.91 23814.67 472.88
15/02/04 13:54:00 21827.08 23815.46 472.88
15/02/04 13:57:00 21827.90 23814.76 472.88
15/02/04 14:00:00 21827.08 23815.56 472.88
15/02/04 14:03:00 21827.90 23814.85 472.88
15/02/04 14:06:00 21827.08 23815.65 472.88
15/02/04 14:09:00 21827.90 23814.94 472.88
15/02/04 14:12:00 21827.08 23815.74 472.88
15/02/04 14:15:00 21827.90 23815.03 472.88
15/02/04 14:18:00 21828.71 23814.32 472.88
15/02/04 14:21:00 21827.89 23815.12 472.88
15/02/04 14:24:00 21828.71 23814.41 472.87
15/02/04 14:27:00 21827.89 23815.21 472.87
15/02/04 14:30:00 21828.73 23814.48 472.87
15/02/04 14:33:00 21827.91 23815.28 472.87
15/02/04 14:36:00 21828.73 23814.56 472.87
15/02/04 14:39:00 21827.91 23815.37 472.87
15/02/04 14:42:00 21828.73 23814.66 472.87
15/02/04 14:45:00 21827.90 23815.46 472.87
15/02/04 14:48:00 21828.72 23814.75 472.87
15/02/04 14:51:00 21827.90 23815.54 472.87
15/02/04 14:54:00 21828.72 23814.84 472.87
15/02/04 14:57:00 21827.90 23815.64 472.87
15/02/04 15:00:00 21828.72 23814.93 472.87
15/02/04 15:03:00 21829.56 23814.20 472.86
15/02/04 15:06:00 21828.74 23815.00 472.86
15/02/04 15:09:00 21829.56 23814.29 472.86
15/02/04 15:12:00 21828.73 23815.08 472.86
15/02/04 15:15:00 21829.56 23814.38 472.86
15/02/04 15:18:00 21828.73 23815.18 472.86
15/02/04 15:21:00 21829.53 23814.49 472.86
15/02/04 15:24:00 21828.71 23815.29 472.86
15/02/04 15:27:00 21829.55 23814.55 472.86
15/02/04 15:30:00 21828.73 23815.35 472.86
15/02/04 15:33:00 21829.55 23814.64 472.86
15/02/04 15:36:00 21828.72 23815.44 472.86
15/02/04 15:39:00 21829.55 23814.73 472.86
15/02/04 15:42:00 21828.72 23815.53 472.85
15/02/04 15:45:00 21829.54 23814.82 472.85
15/02/04 15:48:00 21830.38 23814.10 472.85
15/02/04 15:51:00 21829.55 23814.90 472.85
15/02/04 15:54:00 21830.36 23814.21 472.85
15/02/04 15:57:00 21829.54 23815.00 472.85
15/02/04 16:00:00 21830.38 23814.27 472.85
15/02/04 16:03:00 21829.56 23815.07 472.85
15/02/04 16:06:00 21830.38 23814.36 472.85
15/02/04 16:09:00 21829.55 23815.16 472.85
15/02/04 16:12:00 21830.38 23814.45 472.85
15/02/04 16:15:00 21829.55 23815.25 472.85
15/02/04 16:18:00 21830.38 23814.54 472.84
15/02/04 16:21:00 21829.55 23815.34 472.84
15/02/04 16:24:00 21830.40 23814.61 472.84
15/02/04 16:27:00 21829.57 23815.41 472.84
15/02/04 16:30:00 21830.37 23814.72 472.84
15/02/04 16:33:00 21831.20 23814.00 472.84
15/02/04 16:36:00 21830.38 23814.80 472.84
15/02/04 16:39:00 21831.19 23814.10 472.84
15/02/04 16:42:00 21830.37 23814.90 472.84
15/02/04 16:45:00 21831.21 23814.17 472.84
15/02/04 16:48:00 21830.39 23814.96 472.84
15/02/04 16:51:00 21831.21 23814.26 472.84
15/02/04 16:54:00 21830.39 23815.05 472.83
15/02/04 16:57:00 21831.21 23814.35 472.83
15/02/04 17:00:00 21830.38 23815.14 472.83
15/02/04 17:03:00 21831.21 23814.43 472.83
15/02/04 17:06:00 21830.38 23815.23 472.83
15/02/04 17:09:00 21831.20 23814.52 472.83
15/02/04 17:12:00 21830.38 23815.32 472.83
15/02/04 17:15:00 21831.20 23814.62 472.83
15/02/04 17:18:00 21832.02 23813.90 472.83
15/02/04 17:21:00 21831.20 23814.70 472.83
15/02/04 17:24:00 21832.04 23813.97 472.83
15/02/04 17:27:00 21831.21 23814.77 472.83
15/02/04 17:30:00 21832.03 23814.07 472.83
15/02/04 17:33:00 21831.20 23814.87 472.82
15/02/04 17:36:00 21832.04 23814.15 472.82
15/02/04 17:39:00 21831.21 23814.95 472.82
15/02/04 17:42:00 21832.03 23814.24 472.82
15/02/04 17:45:00 21831.21 23815.04 472.82
15/02/04 17:48:00 21832.01 23814.35 472.82
15/02/04 17:51:00 21831.18 23815.15 472.82
15/02/04 17:54:00 21832.04 23814.41 472.82
15/02/04 17:57:00 21831.22 23815.21 472.82
15/02/04 18:00:00 21832.03 23814.51 472.82
15/02/04 18:03:00 21832.85 23813.79 472.82
15/02/04 18:06:00 21832.02 23814.59 472.82
15/02/04 18:09:00 21832.85 23813.88 472.81
15/02/04 18:12:00 21832.03 23814.68 472.81
15/02/04 18:15:00 21832.85 23813.98 472.81
15/02/04 18:18:00 21832.02 23814.77 472.81
15/02/04 18:21:00 21832.84 23814.06 472.81
15/02/04 18:24:00 21832.02 23814.86 472.81
15/02/04 18:27:00 21832.86 23814.13 472.81
15/02/04 18:30:00 21832.04 23814.93 472.81
15/02/04 18:33:00 21832.86 23814.22 472.81
15/02/04 18:36:00 21832.04 23815.02 472.81
15/02/04 18:39:00 21832.86 23814.31 472.81
15/02/04 18:42:00 21832.04 23815.11 472.81
15/02/04 18:45:00 21832.86 23814.40 472.80
15/02/04 18:48:00 21833.67 23813.70 472.80
15/02/04 18:51:00 21832.85 23814.50 472.80
15/02/04 18:54:00 21833.68 23813.78 472.80
15/02/04 18:57:00 21832.85 23814.58 472.80
15/02/04 19:00:00 21833.67 23813.87 472.80
15/02/04 19:03:00 21832.85 23814.67 472.80
15/02/04 19:06:00 21833.68 23813.96 472.80
15/02/04 19:09:00 21832.85 23814.76 472.80
15/02/04 19:12:00 21833.67 23814.04 472.80
15/02/04 19:15:00 21832.85 23814.84 472.80
15/02/04 19:18:00 21833.67 23814.13 472.80
15/02/04 19:21:00 21832.85 23814.93 472.79
15/02/04 19:24:00 21833.67 23814.22 472.79
15/02/04 19:27:00 21832.85 23815.02 472.79
15/02/04 19:30:00 21833.69 23814.29 472.79
15/02/04 19:33:00 21834.49 23813.61 472.79
15/02/04 19:36:00 21833.67 23814.40 472.79
15/02/04 19:39:00 21834.51 23813.67 472.79
15/02/04 19:42:00 21833.69 23814.46 472.79
15/02/04 19:45:00 21834.51 23813.76 472.79
15/02/04 19:48:00 21833.69 23814.56 472.79
15/02/04 19:51:00 21834.50 23813.85 472.79
15/02/04 19:54:00 21833.67 23814.65 472.78
15/02/04 19:57:00 21834.50 23813.93 472.78
15/02/04 20:00:00 21833.68 23814.73 472.78
15/02/04 20:03:00 21834.50 23814.02 472.78
15/02/04 20:06:00 21833.68 23814.82 472.78
15/02/04 20:09:00 21834.50 23814.12 472.78
15/02/04 20:12:00 21833.68 23814.91 472.78
15/02/04 20:15:00 21834.50 23814.20 472.78
15/02/04 20:18:00 21835.32 23813.49 472.78
15/02/04 20:21:00 21834.50 23814.29 472.78
15/02/04 20:24:00 21835.33 23813.57 472.78
15/02/04 20:27:00 21834.51 23814.37 472.78
15/02/04 20:30:00 21835.33 23813.65 472.77
15/02/04 20:33:00 21834.51 23814.46 472.77
15/02/04 20:36:00 21835.32 23813.75 472.77
15/02/04 20:39:00 21834.49 23814.55 472.77
15/02/04 20:42:00 21835.31 23813.85 472.77
15/02/04 20:45:00 21834.49 23814.64 472.77
15/02/04 20:48:00 21835.31 23813.93 472.77
15/02/04 20:51:00 21834.49 23814.73 472.77
15/02/04 20:54:00 21835.31 23814.02 472.77
15/02/04 20:57:00 21834.49 23814.82 472.77
15/02/04 21:00:00 21835.33 23814.09 472.77
15/02/04 21:03:00 21836.15 23813.39 472.77
15/02/04 21:06:00 21835.32 23814.19 472.76
15/02/04 21:09:00 21836.14 23813.48 472.76
15/02/04 21:12:00 21835.32 23814.28 472.76
15/02/04 21:15:00 21836.15 23813.55 472.76
15/02/04 21:18:00 21835.33 23814.35 472.76
15/02/04 21:21:00 21836.15 23813.64 472.76
15/02/04 21:24:00 21835.33 23814.44 472.76
15/02/04 21:27:00 21836.15 23813.73 472.76
15/02/04 21:30:00 21835.33 23814.53 472.76
15/02/04 21:33:00 21836.15 23813.82 472.76
15/02/04 21:36:00 21835.32 23814.62 472.76
15/02/04 21:39:00 21836.14 23813.91 472.76
15/02/04 21:42:00 21835.32 23814.71 472.75
15/02/04 21:45:00 21836.15 23813.99 472.75
15/02/04 21:48:00 21836.97 23813.29 472.75
15/02/04 21:51:00 21836.14 23814.08 472.75
15/02/04 21:54:00 21836.99 23813.35 472.75
15/02/04 21:57:00 21836.16 23814.15 472.75
15/02/04 22:00:00 21836.99 23813.44 472.75
15/02/04 22:03:00 21836.16 23814.24 472.75
15/02/04 22:06:00 21836.96 23813.55 472.75
15/02/04 22:09:00 21836.14 23814.34 472.75
15/02/04 22:12:00 21836.96 23813.64 472.75
15/02/04 22:15:00 21836.14 23814.44 472.74
15/02/04 22:18:00 21836.97 23813.71 472.74
15/02/04 22:21:00 21836.15 23814.51 472.74
15/02/04 22:24:00 21836.96 23813.81 472.74
15/02/04 22:27:00 21836.14 23814.61 472.74
15/02/04 22:30:00 21836.98 23813.88 472.74
15/02/04 22:33:00 21837.80 23813.17 472.74
15/02/04 22:36:00 21836.98 23813.97 472.74
15/02/04 22:39:00 21837.80 23813.26 472.74
15/02/04 22:42:00 21836.98 23814.05 472.74
15/02/04 22:45:00 21837.80 23813.35 472.74
15/02/04 22:48:00 21836.97 23814.15 472.73
15/02/04 22:51:00 21837.78 23813.45 472.73
15/02/04 22:54:00 21836.96 23814.25 472.73
15/02/04 22:57:00 21837.80 23813.53 472.73
15/02/04 23:00:00 21836.97 23814.32 472.73
15/02/04 23:03:00 21837.80 23813.61 472.73
15/02/04 23:06:00 21836.97 23814.41 472.73
15/02/04 23:09:00 21837.79 23813.70 472.73
15/02/04 23:12:00 21836.97 23814.49 472.73
15/02/04 23:15:00 21837.80 23813.78 472.73
15/02/04 23:18:00 21838.62 23813.07 472.73
15/02/04 23:21:00 21837.80 23813.87 472.73
15/02/04 23:24:00 21838.62 23813.16 472.72
15/02/04 23:27:00 21837.79 23813.96 472.72
15/02/04 23:30:00 21838.62 23813.25 472.72
15/02/04 23:33:00 21837.79 23814.05 472.72
15/02/04 23:36:00 21838.62 23813.34 472.72
15/02/04 23:39:00 21837.79 23814.14 472.72
15/02/04 23:42:00 21838.62 23813.43 472.72
15/02/04 23:45:00 21837.79 23814.22 472.72
15/02/04 23:48:00 21838.62 23813.51 472.72
15/02/04 23:51:00 21837.79 23814.31 472.72
15/02/04 23:54:00 21838.61 23813.60 472.72
15/02/04 23:57:00 21837.79 23814.40 472.71
15/02/05 00:00:00 21838.61 23813.69 472.71
15/02/05 00:03:00 21839.45 23812.97 472.71
15/02/05 00:06:00 21838.62 23813.77 472.71
15/02/05 00:09:00 21839.44 23813.07 472.71
15/02/05 00:12:00 21838.61 23813.86 472.71
15/02/05 00:15:00 21839.45 23813.14 472.71
15/02/05 00:18:00 21838.62 23813.94 472.71
15/02/05 00:21:00 21839.43 23813.24 472.71
15/02/05 00:24:00 21838.61 23814.04 472.71
15/02/05 00:27:00 21839.45 23813.31 472.71
15/02/05 00:30:00 21838.63 23814.11 472.70
15/02/05 00:33:00 21839.45 23813.40 472.70
15/02/05 00:36:00 21838.63 23814.20 472.70
15/02/05 00:39:00 21839.43 23813.50 472.70
15/02/05 00:42:00 21838.61 23814.30 472.70
15/02/05 00:45:00 21839.43 23813.59 472.70
15/02/05 00:48:00 21840.28 23812.86 472.70
15/02/05 00:51:00 21839.45 23813.66 472.70
15/02/05 00:54:00 21840.28 23812.95 472.70
15/02/05 00:57:00 21839.45 23813.75 472.70
15/02/05 01:00:00 21840.28 23813.04 472.70
15/02/05 01:03:00 21839.45 23813.83 472.69
15/02/05 01:06:00 21840.27 23813.13 472.69
15/02/05 01:09:00 21839.44 23813.93 472.69
15/02/05 01:12:00 21840.26 23813.22 472.69
15/02/05 01:15:00 21839.43 23814.01 472.69
15/02/05 01:18:00 21840.26 23813.30 472.69
15/02/05 01:21:00 21839.44 23814.10 472.69
15/02/05 01:24:00 21840.27 23813.38 472.69
15/02/05 01:27:00 21839.45 23814.18 472.69
15/02/05 01:30:00 21840.27 23813.47 472.69
15/02/05 01:33:00 21841.09 23812.76 472.69
15/02/05 01:36:00 21840.27 23813.56 472.68
15/02/05 01:39:00 21841.09 23812.85 472.68
15/02/05 01:42:00 21840.27 23813.65 472.68
15/02/05 01:45:00 21841.09 23812.94 472.68
15/02/05 01:48:00 21840.27 23813.73 472.68
15/02/05 01:51:00 21841.07 23813.04 472.68
15/02/05 01:54:00 21840.25 23813.84 472.68
15/02/05 01:57:00 21841.09 23813.11 472.68
15/02/05 02:00:00 21840.27 23813.90 472.68
15/02/05 02:03:00 21841.09 23813.20 472.68
15/02/05 02:06:00 21840.27 23813.99 472.68
15/02/05 02:09:00 21841.09 23813.28 472.67
15/02/05 02:12:00 21840.27 23814.08 472.67
15/02/05 02:15:00 21841.09 23813.37 472.67
15/02/05 02:18:00 21841.91 23812.66 472.67
15/02/05 02:21:00 21841.09 23813.46 472.67
15/02/05 02:24:00 21841.90 23812.76 472.67
15/02/05 02:27:00 21841.08 23813.55 472.67
15/02/05 02:30:00 21841.92 23812.82 472.67
15/02/05 02:33:00 21841.10 23813.62 472.67
15/02/05 02:36:00 21841.91 23812.92 472.67
15/02/05 02:39:00 21841.09 23813.72 472.67
15/02/05 02:42:00 21841.91 23813.01 472.66
15/02/05 02:45:00 21841.09 23813.81 472.66
15/02/05 02:48:00 21841.91 23813.10 472.66
15/02/05 02:51:00 21841.09 23813.89 472.66
15/02/05 02:54:00 21841.90 23813.19 472.66
15/02/05 02:57:00 21841.07 23813.99 472.66
15/02/05 03:00:00 21841.91 23813.27 472.66
15/02/05 03:03:00 21842.73 23812.55 472.66
15/02/05 03:06:00 21841.91 23813.36 472.66
15/02/05 03:09:00 21842.74 23812.64 472.66
15/02/05 03:12:00 21841.91 23813.44 472.66
15/02/05 03:15:00 21842.73 23812.73 472.65
15/02/05 03:18:00 21841.91 23813.53 472.65
15/02/05 03:21:00 21842.73 23812.82 472.65
15/02/05 03:24:00 21841.91 23813.62 472.65
15/02/05 03:27:00 21842.73 23812.90 472.65
15/02/05 03:30:00 21841.91 23813.71 472.65
15/02/05 03:33:00 21842.73 23812.99 472.65
15/02/05 03:36:00 21841.91 23813.79 472.65
15/02/05 03:39:00 21842.73 23813.08 472.65
15/02/05 03:42:00 21841.91 23813.88 472.65
15/02/05 03:45:00 21842.73 23813.16 472.64
15/02/05 03:48:00 21843.56 23812.45 472.64
15/02/05 03:51:00 21842.73 23813.25 472.64
15/02/05 03:54:00 21843.55 23812.54 472.64
15/02/05 03:57:00 21842.73 23813.34 472.64
15/02/05 04:00:00 21843.56 23812.63 472.64
15/02/05 04:03:00 21842.73 23813.43 472.64
15/02/05 04:06:00 21843.55 23812.71 472.64
15/02/05 04:09:00 21842.73 23813.51 472.64
15/02/05 04:12:00 21843.55 23812.80 472.64
15/02/05 04:15:00 21842.73 23813.60 472.64
15/02/05 04:18:00 21843.56 23812.88 472.63
15/02/05 04:21:00 21842.73 23813.68 472.63
15/02/05 04:24:00 21843.56 23812.97 472.63
15/02/05 04:27:00 21842.73 23813.77 472.63
15/02/05 04:30:00 21843.55 23813.06 472.63
15/02/05 04:33:00 21844.38 23812.35 472.63
15/02/05 04:36:00 21843.56 23813.15 472.63
15/02/05 04:39:00 21844.38 23812.44 472.63
15/02/05 04:42:00 21843.55 23813.23 472.63
15/02/05 04:45:00 21844.38 23812.53 472.63
15/02/05 04:48:00 21843.55 23813.32 472.62
15/02/05 04:51:00 21844.38 23812.61 472.62
15/02/05 04:54:00 21843.56 23813.41 472.62
15/02/05 04:57:00 21844.38 23812.70 472.62
15/02/05 05:00:00 21843.56 23813.49 472.62
15/02/05 05:03:00 21844.39 23812.78 472.62
15/02/05 05:06:00 21843.57 23813.57 472.62
15/02/05 05:09:00 21844.38 23812.87 472.62
15/02/05 05:12:00 21843.56 23813.67 472.62
15/02/05 05:15:00 21844.38 23812.96 472.62
15/02/05 05:18:00 21845.18 23812.27 472.62
15/02/05 05:21:00 21844.36 23813.06 472.61
15/02/05 05:24:00 21845.20 23812.33 472.61
15/02/05 05:27:00 21844.38 23813.13 472.61
15/02/05 05:30:00 21845.21 23812.42 472.61
15/02/05 05:33:00 21844.38 23813.22 472.61
15/02/05 05:36:00 21845.21 23812.50 472.61
15/02/05 05:39:00 21844.38 23813.30 472.61
15/02/05 05:42:00 21845.21 23812.59 472.61
15/02/05 05:45:00 21844.38 23813.39 472.61
15/02/05 05:48:00 21845.20 23812.68 472.61
15/02/05 05:51:00 21844.38 23813.47 472.60
15/02/05 05:54:00 21845.19 23812.79 472.60
15/02/05 05:57:00 21844.36 23813.58 472.60
15/02/05 06:00:00 21845.21 23812.85 472.60
15/02/05 06:03:00 21846.03 23812.14 472.60
15/02/05 06:06:00 21845.21 23812.94 472.60
15/02/05 06:09:00 21846.03 23812.22 472.60
15/02/05 06:12:00 21845.21 23813.03 472.60
15/02/05 06:15:00 21846.03 23812.31 472.60
15/02/05 06:18:00 21845.21 23813.11 472.60
15/02/05 06:21:00 21846.01 23812.41 472.60
15/02/05 06:24:00 21845.19 23813.21 472.59
15/02/05 06:27:00 21846.01 23812.50 472.59
15/02/05 06:30:00 21845.19 23813.30 472.59
15/02/05 06:33:00 21846.04 23812.57 472.59
15/02/05 06:36:00 21845.21 23813.37 472.59
15/02/05 06:39:00 21846.03 23812.65 472.59
15/02/05 06:42:00 21845.21 23813.45 472.59
15/02/05 06:45:00 21846.03 23812.74 472.59
15/02/05 06:48:00 21846.83 23812.05 472.59
15/02/05 06:51:00 21846.01 23812.85 472.59
15/02/05 06:54:00 21846.84 23812.13 472.58
15/02/05 06:57:00 21846.01 23812.93 472.58
15/02/05 07:00:00 21846.86 23812.20 472.58
15/02/05 07:03:00 21846.04 23813.00 472.58
15/02/05 07:06:00 21846.83 23812.31 472.58
15/02/05 07:09:00 21846.01 23813.11 472.58
15/02/05 07:12:00 21846.86 23812.37 472.58
15/02/05 07:15:00 21846.03 23813.17 472.58
15/02/05 07:18:00 21846.84 23812.48 472.58
15/02/05 07:21:00 21846.02 23813.28 472.58
15/02/05 07:24:00 21846.84 23812.57 472.57
15/02/05 07:27:00 21846.01 23813.36 472.57
15/02/05 07:30:00 21846.86 23812.63 472.57
15/02/05 07:33:00 21847.66 23811.94 472.57
15/02/05 07:36:00 21846.84 23812.74 472.57
15/02/05 07:39:00 21847.66 23812.03 472.57
15/02/05 07:42:00 21846.84 23812.83 472.57
15/02/05 07:45:00 21847.69 23812.09 472.57
15/02/05 07:48:00 21846.86 23812.89 472.57
15/02/05 07:51:00 21847.67 23812.20 472.57
15/02/05 07:54:00 21846.84 23813.00 472.56
15/02/05 07:57:00 21847.69 23812.26 472.56
15/02/05 08:00:00 21846.87 23813.06 472.56
15/02/05 08:03:00 21847.67 23812.37 472.56
15/02/05 08:06:00 21846.84 23813.17 472.56
15/02/05 08:09:00 21847.67 23812.46 472.56
15/02/05 08:12:00 21846.84 23813.25 472.56
15/02/05 08:15:00 21847.67 23812.54 472.56
15/02/05 08:18:00 21848.49 23811.83 472.56
15/02/05 08:21:00 21847.67 23812.63 472.56
15/02/05 08:24:00 21848.49 23811.91 472.55
15/02/05 08:27:00 21847.67 23812.71 472.55
15/02/05 08:30:00 21848.49 23812.00 472.55
15/02/05 08:33:00 21847.67 23812.80 472.55
15/02/05 08:36:00 21848.50 23812.08 472.55
15/02/05 08:39:00 21847.67 23812.88 472.55
15/02/05 08:42:00 21848.49 23812.17 472.55
15/02/05 08:45:00 21847.67 23812.97 472.55
15/02/05 08:48:00 21848.47 23812.28 472.55
15/02/05 08:51:00 21847.65 23813.08 472.55
15/02/05 08:54:00 21848.50 23812.35 472.55
15/02/05 08:57:00 21847.68 23813.14 472.54
15/02/05 09:00:00 21848.48 23812.45 472.54
15/02/05 09:03:00 21849.32 23811.71 472.54
15/02/05 09:06:00 21848.50 23812.51 472.54
15/02/05 09:09:00 21849.33 23811.80 472.54
15/02/05 09:12:00 21848.50 23812.60 472.54
15/02/05 09:15:00 21849.30 23811.91 472.54
15/02/05 09:18:00 21848.48 23812.71 472.54
15/02/05 09:21:00 21849.30 23811.99 472.54
15/02/05 09:24:00 21848.48 23812.79 472.54
15/02/05 09:27:00 21849.33 23812.06 472.53
15/02/05 09:30:00 21848.50 23812.86 472.53
15/02/05 09:33:00 21849.32 23812.15 472.53
15/02/05 09:36:00 21848.49 23812.95 472.53
15/02/05 09:39:00 21849.31 23812.24 472.53
15/02/05 09:42:00 21848.49 23813.04 472.53
15/02/05 09:45:00 21849.31 23812.34 472.53
15/02/05 09:48:00 21850.13 23811.62 472.53
15/02/05 09:51:00 21849.31 23812.42 472.53
15/02/05 09:54:00 21850.13 23811.71 472.53
15/02/05 09:57:00 21849.31 23812.51 472.52
15/02/05 10:00:00 21850.13 23811.79 472.52
15/02/05 10:03:00 21849.31 23812.59 472.52
15/02/05 10:06:00 21850.14 23811.88 472.52
15/02/05 10:09:00 21849.31 23812.68 472.52
15/02/05 10:12:00 21850.13 23811.97 472.52
15/02/05 10:15:00 21849.31 23812.77 472.52
15/02/05 10:18:00 21850.14 23812.05 472.52
15/02/05 10:21:00 21849.32 23812.85 472.52
15/02/05 10:24:00 21850.14 23812.14 472.51
15/02/05 10:27:00 21849.32 23812.94 472.51
15/02/05 10:30:00 21850.12 23812.25 472.51
15/02/05 10:33:00 21850.96 23811.51 472.51
15/02/05 10:36:00 21850.14 23812.30 472.51
15/02/05 10:39:00 21850.95 23811.60 472.51
15/02/05 10:42:00 21850.13 23812.40 472.51
15/02/05 10:45:00 21850.96 23811.69 472.51
15/02/05 10:48:00 21850.13 23812.49 472.51
15/02/05 10:51:00 21850.96 23811.77 472.51
15/02/05 10:54:00 21850.13 23812.57 472.50
15/02/05 10:57:00 21850.95 23811.87 472.50
15/02/05 11:00:00 21850.13 23812.67 472.50
15/02/05 11:03:00 21850.95 23811.96 472.50
15/02/05 11:06:00 21850.13 23812.75 472.50
15/02/05 11:09:00 21850.95 23812.04 472.50
15/02/05 11:12:00 21850.13 23812.84 472.50
15/02/05 11:15:00 21850.95 23812.13 472.50
15/02/05 11:18:00 21851.78 23811.41 472.50
15/02/05 11:21:00 21850.96 23812.21 472.50
15/02/05 11:24:00 21851.77 23811.51 472.49
15/02/05 11:27:00 21850.94 23812.31 472.49
15/02/05 11:30:00 21851.77 23811.59 472.49
15/02/05 11:33:00 21850.95 23812.39 472.49
15/02/05 11:36:00 21851.78 23811.67 472.49
15/02/05 11:39:00 21850.96 23812.47 472.49
15/02/05 11:42:00 21851.76 23811.78 472.49
15/02/05 11:45:00 21850.94 23812.57 472.49
15/02/05 11:48:00 21851.78 23811.84 472.49
15/02/05 11:51:00 21850.96 23812.63 472.49
15/02/05 11:54:00 21851.77 23811.94 472.48
15/02/05 11:57:00 21850.94 23812.74 472.48
15/02/05 12:00:00 21851.77 23812.03 472.48
15/02/05 12:03:00 21852.61 23811.30 472.48
15/02/05 12:06:00 21851.79 23812.09 472.48
15/02/05 12:09:00 21852.59 23811.40 472.48
15/02/05 12:12:00 21851.77 23812.20 472.48
15/02/05 12:15:00 21852.59 23811.49 472.48
15/02/05 12:18:00 21851.77 23812.29 472.48
15/02/05 12:21:00 21852.59 23811.57 472.48
15/02/05 12:24:00 21851.77 23812.38 472.47
15/02/05 12:27:00 21852.60 23811.66 472.47
15/02/05 12:30:00 21851.77 23812.46 472.47
15/02/05 12:33:00 21852.60 23811.74 472.47
15/02/05 12:36:00 21851.78 23812.54 472.47
15/02/05 12:39:00 21852.60 23811.83 472.47
15/02/05 12:42:00 21851.78 23812.63 472.47
15/02/05 12:45:00 21852.60 23811.91 472.47
15/02/05 12:48:00 21853.41 23811.22 472.47
15/02/05 12:51:00 21852.58 23812.02 472.46
15/02/05 12:54:00 21853.43 23811.29 472.46
15/02/05 12:57:00 21852.60 23812.08 472.46
15/02/05 13:00:00 21853.43 23811.37 472.46
15/02/05 13:03:00 21852.61 23812.17 472.46
15/02/05 13:06:00 21853.42 23811.46 472.46
15/02/05 13:09:00 21852.60 23812.26 472.46
15/02/05 13:12:00 21853.42 23811.55 472.46
15/02/05 13:15:00 21852.60 23812.35 472.46
15/02/05 13:18:00 21853.41 23811.64 472.46
15/02/05 13:21:00 21852.59 23812.45 472.45
15/02/05 13:24:00 21853.41 23811.73 472.45
15/02/05 13:27:00 21852.59 23812.53 472.45
15/02/05 13:30:00 21853.42 23811.81 472.45
15/02/05 13:33:00 21854.24 23811.10 472.45
15/02/05 13:36:00 21853.42 23811.90 472.45
15/02/05 13:39:00 21854.24 23811.18 472.45
15/02/05 13:42:00 21853.42 23811.98 472.45
15/02/05 13:45:00 21854.24 23811.27 472.45
15/02/05 13:48:00 21853.42 23812.07 472.44
15/02/05 13:51:00 21854.22 23811.37 472.44
15/02/05 13:54:00 21853.40 23812.17 472.44
15/02/05 13:57:00 21854.23 23811.46 472.44
15/02/05 14:00:00 21853.40 23812.26 472.44
15/02/05 14:03:00 21854.23 23811.54 472.44
15/02/05 14:06:00 21853.41 23812.34 472.44
15/02/05 14:09:00 21854.25 23811.61 472.44
15/02/05 14:12:00 21853.43 23812.41 472.44
15/02/05 14:15:00 21854.24 23811.70 472.44
15/02/05 14:18:00 21855.06 23811.00 472.43
15/02/05 14:21:00 21854.24 23811.80 472.43
15/02/05 14:24:00 21855.06 23811.08 472.43
15/02/05 14:27:00 21854.24 23811.88 472.43
15/02/05 14:30:00 21855.04 23811.19 472.43
15/02/05 14:33:00 21854.21 23811.99 472.43
15/02/05 14:36:00 21855.06 23811.25 472.43
15/02/05 14:39:00 21854.24 23812.05 472.43
15/02/05 14:42:00 21855.07 23811.33 472.43
15/02/05 14:45:00 21854.24 23812.13 472.42
15/02/05 14:48:00 21855.06 23811.43 472.42
15/02/05 14:51:00 21854.23 23812.23 472.42
15/02/05 14:54:00 21855.06 23811.52 472.42
15/02/05 14:57:00 21854.23 23812.31 472.42
15/02/05 15:00:00 21855.05 23811.61 472.42
15/02/05 15:03:00 21855.88 23810.90 472.42
15/02/05 15:06:00 21855.05 23811.69 472.42
15/02/05 15:09:00 21855.88 23810.98 472.42
15/02/05 15:12:00 21855.05 23811.78 472.42
15/02/05 15:15:00 21855.88 23811.06 472.41
15/02/05 15:18:00 21855.06 23811.87 472.41
15/02/05 15:21:00 21855.88 23811.15 472.41
15/02/05 15:24:00 21855.06 23811.95 472.41
15/02/05 15:27:00 21855.86 23811.25 472.41
15/02/05 15:30:00 21855.04 23812.05 472.41
15/02/05 15:33:00 21855.87 23811.34 472.41
15/02/05 15:36:00 21855.04 23812.14 472.41
15/02/05 15:39:00 21855.89 23811.40 472.41
15/02/05 15:42:00 21855.06 23812.20 472.40
15/02/05 15:45:00 21855.87 23811.51 472.40
15/02/05 15:48:00 21856.71 23810.78 472.40
15/02/05 15:51:00 21855.88 23811.58 472.40
15/02/05 15:54:00 21856.70 23810.88 472.40
15/02/05 15:57:00 21855.88 23811.68 472.40
15/02/05 16:00:00 21856.70 23810.96 472.40
15/02/05 16:03:00 21855.88 23811.76 472.40
15/02/05 16:06:00 21856.70 23811.04 472.40
15/02/05 16:09:00 21855.88 23811.85 472.39
15/02/05 16:12:00 21856.71 23811.13 472.39
15/02/05 16:15:00 21855.88 23811.93 472.39
15/02/05 16:18:00 21856.71 23811.22 472.39
15/02/05 16:21:00 21855.88 23812.02 472.39
15/02/05 16:24:00 21856.70 23811.31 472.39
15/02/05 16:27:00 21855.88 23812.11 472.39
15/02/05 16:30:00 21856.69 23811.40 472.39
15/02/05 16:33:00 21857.52 23810.69 472.39
15/02/05 16:36:00 21856.69 23811.49 472.38
15/02/05 16:39:00 21857.52 23810.77 472.38
15/02/05 16:42:00 21856.69 23811.57 472.38
15/02/05 16:45:00 21857.52 23810.86 472.38
15/02/05 16:48:00 21856.70 23811.66 472.38
15/02/05 16:51:00 21857.51 23810.95 472.38
15/02/05 16:54:00 21856.69 23811.75 472.38
15/02/05 16:57:00 21857.52 23811.03 472.38
15/02/05 17:00:00 21856.70 23811.82 472.38
15/02/05 17:03:00 21857.53 23811.11 472.38
15/02/05 17:06:00 21856.71 23811.91 472.37
15/02/05 17:09:00 21857.53 23811.20 472.37
15/02/05 17:12:00 21856.71 23811.99 472.37
15/02/05 17:15:00 21857.52 23811.29 472.37
15/02/05 17:18:00 21858.33 23810.58 472.37
15/02/05 17:21:00 21857.51 23811.38 472.37
15/02/05 17:24:00 21858.34 23810.67 472.37
15/02/05 17:27:00 21857.52 23811.46 472.37
15/02/05 17:30:00 21858.34 23810.75 472.37
15/02/05 17:33:00 21857.52 23811.55 472.36
15/02/05 17:36:00 21858.33 23810.85 472.36
15/02/05 17:39:00 21857.51 23811.64 472.36
15/02/05 17:42:00 21858.35 23810.92 472.36
15/02/05 17:45:00 21857.52 23811.72 472.36
15/02/05 17:48:00 21858.33 23811.03 472.36
15/02/05 17:51:00 21857.51 23811.82 472.36
15/02/05 17:54:00 21858.33 23811.11 472.36
15/02/05 17:57:00 21857.51 23811.91 472.36
15/02/05 18:00:00 21858.33 23811.20 472.35
15/02/05 18:03:00 21859.16 23810.47 472.35
15/02/05 18:06:00 21858.34 23811.28 472.35
15/02/05 18:09:00 21859.17 23810.55 472.35
15/02/05 18:12:00 21858.35 23811.35 472.35
15/02/05 18:15:00 21859.16 23810.64 472.35
15/02/05 18:18:00 21858.34 23811.45 472.35
15/02/05 18:21:00 21859.17 23810.73 472.35
15/02/05 18:24:00 21858.34 23811.53 472.35
15/02/05 18:27:00 21859.16 23810.82 472.34
15/02/05 18:30:00 21858.33 23811.62 472.34
15/02/05 18:33:00 21859.15 23810.92 472.34
15/02/05 18:36:00 21858.33 23811.71 472.34
15/02/05 18:39:00 21859.18 23810.98 472.34
15/02/05 18:42:00 21858.35 23811.78 472.34
15/02/05 18:45:00 21859.16 23811.09 472.34
15/02/05 18:48:00 21859.98 23810.37 472.34
15/02/05 18:51:00 21859.16 23811.17 472.34
15/02/05 18:54:00 21859.98 23810.45 472.33
15/02/05 18:57:00 21859.16 23811.25 472.33
15/02/05 19:00:00 21859.96 23810.55 472.33
15/02/05 19:03:00 21859.14 23811.36 472.33
15/02/05 19:06:00 21859.97 23810.64 472.33
15/02/05 19:09:00 21859.14 23811.44 472.33
15/02/05 19:12:00 21859.96 23810.74 472.33
15/02/05 19:15:00 21859.14 23811.53 472.33
15/02/05 19:18:00 21859.98 23810.80 472.33
15/02/05 19:21:00 21859.16 23811.60 472.32
15/02/05 19:24:00 21859.98 23810.89 472.32
15/02/05 19:27:00 21859.15 23811.69 472.32
15/02/05 19:30:00 21859.98 23810.97 472.32
15/02/05 19:33:00 21860.79 23810.27 472.32
15/02/05 19:36:00 21859.97 23811.07 472.32
15/02/05 19:39:00 21860.79 23810.37 472.32
15/02/05 19:42:00 21859.96 23811.16 472.32
15/02/05 19:45:00 21860.79 23810.45 472.32
15/02/05 19:48:00 21859.97 23811.25 472.31
15/02/05 19:51:00 21860.79 23810.53 472.31
15/02/05 19:54:00 21859.97 23811.33 472.31
15/02/05 19:57:00 21860.80 23810.62 472.31
15/02/05 20:00:00 21859.97 23811.41 472.31
15/02/05 20:03:00 21860.80 23810.70 472.31
15/02/05 20:06:00 21859.98 23811.50 472.31
15/02/05 20:09:00 21860.78 23810.80 472.31
15/02/05 20:12:00 21859.96 23811.60 472.31
15/02/05 20:15:00 21860.81 23810.87 472.30
15/02/05 20:18:00 21861.61 23810.17 472.30
15/02/05 20:21:00 21860.79 23810.96 472.30
15/02/05 20:24:00 21861.63 23810.24 472.30
15/02/05 20:27:00 21860.80 23811.04 472.30
15/02/05 20:30:00 21861.62 23810.34 472.30
15/02/05 20:33:00 21860.79 23811.13 472.30
15/02/05 20:36:00 21861.61 23810.43 472.30
15/02/05 20:39:00 21860.79 23811.23 472.30
15/02/05 20:42:00 21861.62 23810.50 472.29
15/02/05 20:45:00 21860.80 23811.30 472.29
15/02/05 20:48:00 21861.60 23810.61 472.29
15/02/05 20:51:00 21860.78 23811.41 472.29
15/02/05 20:54:00 21861.61 23810.69 472.29
15/02/05 20:57:00 21860.79 23811.49 472.29
15/02/05 21:00:00 21861.62 23810.76 472.29
15/02/05 21:03:00 21862.44 23810.06 472.29
15/02/05 21:06:00 21861.62 23810.86 472.28
15/02/05 21:09:00 21862.45 23810.14 472.28
15/02/05 21:12:00 21861.62 23810.94 472.28
15/02/05 21:15:00 21862.43 23810.23 472.28
15/02/05 21:18:00 21861.61 23811.03 472.28
15/02/05 21:21:00 21862.44 23810.32 472.28
15/02/05 21:24:00 21861.62 23811.11 472.28
15/02/05 21:27:00 21862.43 23810.41 472.28
15/02/05 21:30:00 21861.61 23811.21 472.28
15/02/05 21:33:00 21862.44 23810.49 472.27
15/02/05 21:36:00 21861.61 23811.29 472.27
15/02/05 21:39:00 21862.43 23810.57 472.27
15/02/05 21:42:00 21861.62 23811.38 472.27
15/02/05 21:45:00 21862.43 23810.67 472.27
15/02/05 21:48:00 21863.27 23809.95 472.27
15/02/05 21:51:00 21862.44 23810.75 472.27
15/02/05 21:54:00 21863.25 23810.05 472.27
15/02/05 21:57:00 21862.43 23810.85 472.27
15/02/05 22:00:00 21863.25 23810.13 472.26
15/02/05 22:03:00 21862.43 23810.93 472.26
15/02/05 22:06:00 21863.25 23810.21 472.26
15/02/05 22:09:00 21862.43 23811.01 472.26
15/02/05 22:12:00 21863.26 23810.30 472.26
15/02/05 22:15:00 21862.44 23811.10 472.26
15/02/05 22:18:00 21863.26 23810.38 472.26
15/02/05 22:21:00 21862.44 23811.18 472.26
15/02/05 22:24:00 21863.26 23810.47 472.26
15/02/05 22:27:00 21862.44 23811.27 472.25
15/02/05 22:30:00 21863.25 23810.57 472.25
15/02/05 22:33:00 21864.07 23809.85 472.25
15/02/05 22:36:00 21863.25 23810.65 472.25
15/02/05 22:39:00 21864.08 23809.93 472.25
15/02/05 22:42:00 21863.25 23810.73 472.25
15/02/05 22:45:00 21864.08 23810.01 472.25
15/02/05 22:48:00 21863.26 23810.81 472.25
15/02/05 22:51:00 21864.07 23810.11 472.25
15/02/05 22:54:00 21863.25 23810.91 472.24
15/02/05 22:57:00 21864.07 23810.20 472.24
15/02/05 23:00:00 21863.24 23811.00 472.24
15/02/05 23:03:00 21864.07 23810.29 472.24
15/02/05 23:06:00 21863.25 23811.08 472.24
15/02/05 23:09:00 21864.07 23810.37 472.24
15/02/05 23:12:00 21863.25 23811.17 472.24
15/02/05 23:15:00 21864.06 23810.47 472.24
15/02/05 23:18:00 21864.90 23809.74 472.23
15/02/05 23:21:00 21864.08 23810.53 472.23
15/02/05 23:24:00 21864.90 23809.83 472.23
15/02/05 23:27:00 21864.07 23810.62 472.23
15/02/05 23:30:00 21864.89 23809.92 472.23
15/02/05 23:33:00 21864.07 23810.72 472.23
15/02/05 23:36:00 21864.90 23810.01 472.23
15/02/05 23:39:00 21864.07 23810.80 472.23
15/02/05 23:42:00 21864.89 23810.08 472.23
15/02/05 23:45:00 21864.07 23810.88 472.22
15/02/05 23:48:00 21864.88 23810.19 472.22
15/02/05 23:51:00 21864.05 23810.99 472.22
15/02/05 23:54:00 21864.90 23810.25 472.22
15/02/05 23:57:00 21864.08 23811.05 472.22
