WARNING: Time range does not exactly match holdings for soho.
Valid times begin on: year=1995, day=339
Valid times end on: year=2012, day=366.983321759259
Start times are before s/c availability.

Requested start time: 2012/12/01 stop time: 2013/01/03

 LOCATOR_GENERAL OUTPUT: 
    User: apache
    Date: Thu 30-Apr-2015 (120) 10:19:34
  Status: request completed successfully


GROUP 1    Satellite   Resolution   Factor
            soho          720         3

           Start Time           Stop Time 
           2012 336  0.00000    2012 366 23.59972


 Coord/            Min/Max      Range Filter          Filter
Component   Output Markers    Minimum     Maximum    Mins/Maxes
GSE X        YES      -         -           -             -   
GSE Y        YES      -         -           -             -   
GSE Z        YES      -         -           -             -   

Output - File: 
         lines per page: 0
 
Formats and units:
    Day/Time format: YY/MM/DD HH:MM:SS
    Degrees/Hemisphere format: Decimal degrees with 2 place(s).
        Longitude 0 to 360, latitude -90 to 90.
    Distance format: Earth radii with 2 place(s).

soho
       Time                   GSE (RE)            
yy/mm/dd hh:mm:ss      X          Y          Z    

12/12/01 00:12:00     232.39      92.86     -10.02
12/12/01 00:48:00     232.42      92.81     -10.03
12/12/01 01:24:00     232.46      92.77     -10.05
12/12/01 02:00:00     232.49      92.74     -10.06
12/12/01 02:36:00     232.52      92.69     -10.07
12/12/01 03:12:00     232.55      92.65     -10.09
12/12/01 03:48:00     232.59      92.60     -10.10
12/12/01 04:24:00     232.62      92.56     -10.11
12/12/01 05:00:00     232.65      92.52     -10.13
12/12/01 05:36:00     232.69      92.47     -10.14
12/12/01 06:12:00     232.72      92.43     -10.16
12/12/01 06:48:00     232.76      92.38     -10.17
12/12/01 07:24:00     232.79      92.34     -10.18
12/12/01 08:00:00     232.82      92.31     -10.20
12/12/01 08:36:00     232.86      92.25     -10.21
12/12/01 09:12:00     232.89      92.22     -10.22
12/12/01 09:48:00     232.92      92.16     -10.24
12/12/01 10:24:00     232.95      92.13     -10.25
12/12/01 11:00:00     232.99      92.09     -10.26
12/12/01 11:36:00     233.02      92.04     -10.27
12/12/01 12:12:00     233.05      92.00     -10.29
12/12/01 12:48:00     233.09      91.95     -10.30
12/12/01 13:24:00     233.12      91.91     -10.31
12/12/01 14:00:00     233.15      91.87     -10.33
12/12/01 14:36:00     233.19      91.82     -10.34
12/12/01 15:12:00     233.22      91.78     -10.35
12/12/01 15:48:00     233.26      91.73     -10.37
12/12/01 16:24:00     233.29      91.69     -10.38
12/12/01 17:00:00     233.32      91.65     -10.39
12/12/01 17:36:00     233.36      91.60     -10.41
12/12/01 18:12:00     233.39      91.56     -10.42
12/12/01 18:48:00     233.43      91.50     -10.43
12/12/01 19:24:00     233.46      91.47     -10.45
12/12/01 20:00:00     233.49      91.43     -10.46
12/12/01 20:36:00     233.53      91.37     -10.47
12/12/01 21:12:00     233.56      91.34     -10.49
12/12/01 21:48:00     233.59      91.28     -10.50
12/12/01 22:24:00     233.62      91.24     -10.51
12/12/01 23:00:00     233.66      91.20     -10.53
12/12/01 23:36:00     233.69      91.15     -10.54
12/12/02 00:12:00     233.72      91.11     -10.55
12/12/02 00:48:00     233.76      91.06     -10.57
12/12/02 01:24:00     233.79      91.02     -10.58
12/12/02 02:00:00     233.82      90.98     -10.59
12/12/02 02:36:00     233.86      90.92     -10.60
12/12/02 03:12:00     233.89      90.88     -10.62
12/12/02 03:48:00     233.93      90.83     -10.63
12/12/02 04:24:00     233.96      90.79     -10.64
12/12/02 05:00:00     233.99      90.75     -10.66
12/12/02 05:36:00     234.03      90.70     -10.67
12/12/02 06:12:00     234.06      90.66     -10.68
12/12/02 06:48:00     234.10      90.60     -10.70
12/12/02 07:24:00     234.13      90.56     -10.71
12/12/02 08:00:00     234.16      90.52     -10.72
12/12/02 08:36:00     234.20      90.47     -10.73
12/12/02 09:12:00     234.23      90.43     -10.75
12/12/02 09:48:00     234.27      90.37     -10.76
12/12/02 10:24:00     234.30      90.33     -10.77
12/12/02 11:00:00     234.33      90.29     -10.79
12/12/02 11:36:00     234.37      90.24     -10.80
12/12/02 12:12:00     234.40      90.20     -10.81
12/12/02 12:48:00     234.44      90.14     -10.83
12/12/02 13:24:00     234.47      90.10     -10.84
12/12/02 14:00:00     234.50      90.06     -10.85
12/12/02 14:36:00     234.54      90.01     -10.86
12/12/02 15:12:00     234.57      89.97     -10.88
12/12/02 15:48:00     234.60      89.91     -10.89
12/12/02 16:24:00     234.64      89.87     -10.90
12/12/02 17:00:00     234.67      89.83     -10.92
12/12/02 17:36:00     234.70      89.77     -10.93
12/12/02 18:12:00     234.74      89.73     -10.94
12/12/02 18:48:00     234.77      89.68     -10.95
12/12/02 19:24:00     234.81      89.64     -10.97
12/12/02 20:00:00     234.84      89.60     -10.98
12/12/02 20:36:00     234.87      89.54     -10.99
12/12/02 21:12:00     234.91      89.50     -11.01
12/12/02 21:48:00     234.94      89.44     -11.02
12/12/02 22:24:00     234.97      89.40     -11.03
12/12/02 23:00:00     235.01      89.36     -11.04
12/12/02 23:36:00     235.04      89.30     -11.06
12/12/03 00:12:00     235.07      89.26     -11.07
12/12/03 00:48:00     235.11      89.21     -11.08
12/12/03 01:24:00     235.14      89.17     -11.10
12/12/03 02:00:00     235.18      89.12     -11.11
12/12/03 02:36:00     235.21      89.07     -11.12
12/12/03 03:12:00     235.24      89.03     -11.13
12/12/03 03:48:00     235.28      88.97     -11.15
12/12/03 04:24:00     235.31      88.93     -11.16
12/12/03 05:00:00     235.34      88.89     -11.17
12/12/03 05:36:00     235.38      88.83     -11.18
12/12/03 06:12:00     235.41      88.79     -11.20
12/12/03 06:48:00     235.45      88.73     -11.21
12/12/03 07:24:00     235.48      88.69     -11.22
12/12/03 08:00:00     235.51      88.65     -11.23
12/12/03 08:36:00     235.55      88.59     -11.25
12/12/03 09:12:00     235.58      88.55     -11.26
12/12/03 09:48:00     235.62      88.49     -11.27
12/12/03 10:24:00     235.65      88.45     -11.29
12/12/03 11:00:00     235.68      88.41     -11.30
12/12/03 11:36:00     235.72      88.35     -11.31
12/12/03 12:12:00     235.75      88.31     -11.32
12/12/03 12:48:00     235.79      88.25     -11.34
12/12/03 13:24:00     235.82      88.21     -11.35
12/12/03 14:00:00     235.85      88.16     -11.36
12/12/03 14:36:00     235.89      88.11     -11.37
12/12/03 15:12:00     235.92      88.06     -11.39
12/12/03 15:48:00     235.96      88.00     -11.40
12/12/03 16:24:00     235.99      87.96     -11.41
12/12/03 17:00:00     236.02      87.92     -11.42
12/12/03 17:36:00     236.06      87.86     -11.44
12/12/03 18:12:00     236.09      87.82     -11.45
12/12/03 18:48:00     236.13      87.76     -11.46
12/12/03 19:24:00     236.16      87.72     -11.47
12/12/03 20:00:00     236.19      87.68     -11.49
12/12/03 20:36:00     236.23      87.62     -11.50
12/12/03 21:12:00     236.26      87.57     -11.51
12/12/03 21:48:00     236.30      87.51     -11.52
12/12/03 22:24:00     236.33      87.47     -11.54
12/12/03 23:00:00     236.36      87.43     -11.55
12/12/03 23:36:00     236.40      87.37     -11.56
12/12/04 00:12:00     236.43      87.33     -11.57
12/12/04 00:48:00     236.47      87.27     -11.59
12/12/04 01:24:00     236.50      87.22     -11.60
12/12/04 02:00:00     236.53      87.18     -11.61
12/12/04 02:36:00     236.57      87.12     -11.62
12/12/04 03:12:00     236.60      87.08     -11.63
12/12/04 03:48:00     236.64      87.02     -11.65
12/12/04 04:24:00     236.67      86.98     -11.66
12/12/04 05:00:00     236.70      86.93     -11.67
12/12/04 05:36:00     236.74      86.87     -11.68
12/12/04 06:12:00     236.77      86.83     -11.70
12/12/04 06:48:00     236.81      86.77     -11.71
12/12/04 07:24:00     236.84      86.73     -11.72
12/12/04 08:00:00     236.87      86.68     -11.73
12/12/04 08:36:00     236.91      86.62     -11.75
12/12/04 09:12:00     236.94      86.58     -11.76
12/12/04 09:48:00     236.98      86.52     -11.77
12/12/04 10:24:00     237.01      86.48     -11.78
12/12/04 11:00:00     237.04      86.43     -11.79
12/12/04 11:36:00     237.08      86.37     -11.81
12/12/04 12:12:00     237.11      86.33     -11.82
12/12/04 12:48:00     237.15      86.27     -11.83
12/12/04 13:24:00     237.18      86.22     -11.84
12/12/04 14:00:00     237.21      86.18     -11.86
12/12/04 14:36:00     237.25      86.12     -11.87
12/12/04 15:12:00     237.28      86.08     -11.88
12/12/04 15:48:00     237.32      86.01     -11.89
12/12/04 16:24:00     237.35      85.97     -11.90
12/12/04 17:00:00     237.38      85.93     -11.92
12/12/04 17:36:00     237.42      85.87     -11.93
12/12/04 18:12:00     237.45      85.82     -11.94
12/12/04 18:48:00     237.49      85.76     -11.95
12/12/04 19:24:00     237.52      85.72     -11.96
12/12/04 20:00:00     237.55      85.67     -11.98
12/12/04 20:36:00     237.59      85.61     -11.99
12/12/04 21:12:00     237.62      85.57     -12.00
12/12/04 21:48:00     237.66      85.50     -12.01
12/12/04 22:24:00     237.69      85.46     -12.02
12/12/04 23:00:00     237.72      85.42     -12.04
12/12/04 23:36:00     237.76      85.35     -12.05
12/12/05 00:12:00     237.79      85.31     -12.06
12/12/05 00:48:00     237.83      85.25     -12.07
12/12/05 01:24:00     237.86      85.20     -12.08
12/12/05 02:00:00     237.89      85.16     -12.10
12/12/05 02:36:00     237.93      85.10     -12.11
12/12/05 03:12:00     237.96      85.05     -12.12
12/12/05 03:48:00     238.00      84.99     -12.13
12/12/05 04:24:00     238.03      84.95     -12.14
12/12/05 05:00:00     238.06      84.90     -12.16
12/12/05 05:36:00     238.10      84.84     -12.17
12/12/05 06:12:00     238.13      84.79     -12.18
12/12/05 06:48:00     238.17      84.73     -12.19
12/12/05 07:24:00     238.20      84.69     -12.20
12/12/05 08:00:00     238.23      84.64     -12.22
12/12/05 08:36:00     238.27      84.58     -12.23
12/12/05 09:12:00     238.30      84.53     -12.24
12/12/05 09:48:00     238.34      84.47     -12.25
12/12/05 10:24:00     238.37      84.43     -12.26
12/12/05 11:00:00     238.40      84.38     -12.27
12/12/05 11:36:00     238.44      84.32     -12.29
12/12/05 12:12:00     238.47      84.27     -12.30
12/12/05 12:48:00     238.51      84.21     -12.31
12/12/05 13:24:00     238.54      84.16     -12.32
12/12/05 14:00:00     238.57      84.12     -12.33
12/12/05 14:36:00     238.61      84.06     -12.35
12/12/05 15:12:00     238.64      84.01     -12.36
12/12/05 15:48:00     238.68      83.95     -12.37
12/12/05 16:24:00     238.71      83.90     -12.38
12/12/05 17:00:00     238.74      83.85     -12.39
12/12/05 17:36:00     238.78      83.79     -12.40
12/12/05 18:12:00     238.81      83.75     -12.42
12/12/05 18:48:00     238.85      83.68     -12.43
12/12/05 19:24:00     238.88      83.64     -12.44
12/12/05 20:00:00     238.91      83.59     -12.45
12/12/05 20:36:00     238.95      83.53     -12.46
12/12/05 21:12:00     238.98      83.48     -12.47
12/12/05 21:48:00     239.01      83.42     -12.49
12/12/05 22:24:00     239.05      83.37     -12.50
12/12/05 23:00:00     239.08      83.33     -12.51
12/12/05 23:36:00     239.11      83.26     -12.52
12/12/06 00:12:00     239.15      83.22     -12.53
12/12/06 00:48:00     239.18      83.15     -12.54
12/12/06 01:24:00     239.21      83.11     -12.56
12/12/06 02:00:00     239.25      83.06     -12.57
12/12/06 02:36:00     239.28      83.00     -12.58
12/12/06 03:12:00     239.31      82.95     -12.59
12/12/06 03:48:00     239.35      82.89     -12.60
12/12/06 04:24:00     239.38      82.84     -12.61
12/12/06 05:00:00     239.41      82.79     -12.63
12/12/06 05:36:00     239.45      82.73     -12.64
12/12/06 06:12:00     239.48      82.68     -12.65
12/12/06 06:48:00     239.52      82.62     -12.66
12/12/06 07:24:00     239.55      82.57     -12.67
12/12/06 08:00:00     239.58      82.52     -12.68
12/12/06 08:36:00     239.62      82.46     -12.69
12/12/06 09:12:00     239.65      82.41     -12.71
12/12/06 09:48:00     239.69      82.35     -12.72
12/12/06 10:24:00     239.72      82.30     -12.73
12/12/06 11:00:00     239.75      82.25     -12.74
12/12/06 11:36:00     239.79      82.19     -12.75
12/12/06 12:12:00     239.82      82.14     -12.76
12/12/06 12:48:00     239.85      82.08     -12.77
12/12/06 13:24:00     239.89      82.03     -12.79
12/12/06 14:00:00     239.92      81.98     -12.80
12/12/06 14:36:00     239.95      81.92     -12.81
12/12/06 15:12:00     239.98      81.87     -12.82
12/12/06 15:48:00     240.02      81.81     -12.83
12/12/06 16:24:00     240.05      81.76     -12.84
12/12/06 17:00:00     240.08      81.71     -12.85
12/12/06 17:36:00     240.12      81.65     -12.86
12/12/06 18:12:00     240.15      81.60     -12.88
12/12/06 18:48:00     240.19      81.53     -12.89
12/12/06 19:24:00     240.22      81.49     -12.90
12/12/06 20:00:00     240.25      81.44     -12.91
12/12/06 20:36:00     240.29      81.37     -12.92
12/12/06 21:12:00     240.32      81.32     -12.93
12/12/06 21:48:00     240.35      81.26     -12.94
12/12/06 22:24:00     240.39      81.21     -12.95
12/12/06 23:00:00     240.42      81.16     -12.97
12/12/06 23:36:00     240.45      81.10     -12.98
12/12/07 00:12:00     240.48      81.05     -12.99
12/12/07 00:48:00     240.52      80.99     -13.00
12/12/07 01:24:00     240.55      80.94     -13.01
12/12/07 02:00:00     240.58      80.89     -13.02
12/12/07 02:36:00     240.62      80.82     -13.03
12/12/07 03:12:00     240.65      80.78     -13.04
12/12/07 03:48:00     240.69      80.71     -13.06
12/12/07 04:24:00     240.72      80.66     -13.07
12/12/07 05:00:00     240.75      80.61     -13.08
12/12/07 05:36:00     240.78      80.55     -13.09
12/12/07 06:12:00     240.82      80.50     -13.10
12/12/07 06:48:00     240.85      80.43     -13.11
12/12/07 07:24:00     240.88      80.38     -13.12
12/12/07 08:00:00     240.91      80.34     -13.13
12/12/07 08:36:00     240.95      80.27     -13.14
12/12/07 09:12:00     240.98      80.22     -13.15
12/12/07 09:48:00     241.02      80.16     -13.17
12/12/07 10:24:00     241.05      80.11     -13.18
12/12/07 11:00:00     241.08      80.06     -13.19
12/12/07 11:36:00     241.11      79.99     -13.20
12/12/07 12:12:00     241.15      79.94     -13.21
12/12/07 12:48:00     241.18      79.88     -13.22
12/12/07 13:24:00     241.21      79.83     -13.23
12/12/07 14:00:00     241.24      79.78     -13.24
12/12/07 14:36:00     241.28      79.71     -13.25
12/12/07 15:12:00     241.31      79.66     -13.26
12/12/07 15:48:00     241.35      79.60     -13.28
12/12/07 16:24:00     241.38      79.55     -13.29
12/12/07 17:00:00     241.41      79.50     -13.30
12/12/07 17:36:00     241.44      79.43     -13.31
12/12/07 18:12:00     241.47      79.38     -13.32
12/12/07 18:48:00     241.51      79.32     -13.33
12/12/07 19:24:00     241.54      79.27     -13.34
12/12/07 20:00:00     241.57      79.22     -13.35
12/12/07 20:36:00     241.61      79.15     -13.36
12/12/07 21:12:00     241.64      79.10     -13.37
12/12/07 21:48:00     241.67      79.03     -13.38
12/12/07 22:24:00     241.70      78.98     -13.40
12/12/07 23:00:00     241.73      78.93     -13.41
12/12/07 23:36:00     241.77      78.87     -13.42
12/12/08 00:12:00     241.80      78.82     -13.43
12/12/08 00:48:00     241.83      78.75     -13.44
12/12/08 01:24:00     241.87      78.70     -13.45
12/12/08 02:00:00     241.90      78.65     -13.46
12/12/08 02:36:00     241.93      78.58     -13.47
12/12/08 03:12:00     241.96      78.53     -13.48
12/12/08 03:48:00     242.00      78.47     -13.49
12/12/08 04:24:00     242.03      78.42     -13.50
12/12/08 05:00:00     242.06      78.37     -13.51
12/12/08 05:36:00     242.09      78.30     -13.52
12/12/08 06:12:00     242.12      78.25     -13.53
12/12/08 06:48:00     242.16      78.18     -13.55
12/12/08 07:24:00     242.19      78.13     -13.56
12/12/08 08:00:00     242.22      78.08     -13.57
12/12/08 08:36:00     242.25      78.01     -13.58
12/12/08 09:12:00     242.28      77.96     -13.59
12/12/08 09:48:00     242.32      77.90     -13.60
12/12/08 10:24:00     242.35      77.85     -13.61
12/12/08 11:00:00     242.38      77.80     -13.62
12/12/08 11:36:00     242.41      77.73     -13.63
12/12/08 12:12:00     242.44      77.68     -13.64
12/12/08 12:48:00     242.48      77.61     -13.65
12/12/08 13:24:00     242.51      77.56     -13.66
12/12/08 14:00:00     242.54      77.51     -13.67
12/12/08 14:36:00     242.57      77.44     -13.68
12/12/08 15:12:00     242.60      77.39     -13.69
12/12/08 15:48:00     242.64      77.32     -13.70
12/12/08 16:24:00     242.67      77.27     -13.71
12/12/08 17:00:00     242.70      77.22     -13.72
12/12/08 17:36:00     242.73      77.15     -13.74
12/12/08 18:12:00     242.76      77.10     -13.75
12/12/08 18:48:00     242.80      77.03     -13.76
12/12/08 19:24:00     242.83      76.98     -13.77
12/12/08 20:00:00     242.86      76.93     -13.78
12/12/08 20:36:00     242.89      76.86     -13.79
12/12/08 21:12:00     242.92      76.81     -13.80
12/12/08 21:48:00     242.96      76.74     -13.81
12/12/08 22:24:00     242.99      76.69     -13.82
12/12/08 23:00:00     243.02      76.64     -13.83
12/12/08 23:36:00     243.05      76.57     -13.84
12/12/09 00:12:00     243.08      76.52     -13.85
12/12/09 00:48:00     243.11      76.45     -13.86
12/12/09 01:24:00     243.14      76.40     -13.87
12/12/09 02:00:00     243.17      76.35     -13.88
12/12/09 02:36:00     243.21      76.28     -13.89
12/12/09 03:12:00     243.24      76.23     -13.90
12/12/09 03:48:00     243.27      76.16     -13.91
12/12/09 04:24:00     243.30      76.11     -13.92
12/12/09 05:00:00     243.33      76.06     -13.93
12/12/09 05:36:00     243.36      75.99     -13.94
12/12/09 06:12:00     243.39      75.94     -13.95
12/12/09 06:48:00     243.43      75.87     -13.96
12/12/09 07:24:00     243.46      75.82     -13.97
12/12/09 08:00:00     243.49      75.76     -13.98
12/12/09 08:36:00     243.52      75.70     -13.99
12/12/09 09:12:00     243.55      75.64     -14.00
12/12/09 09:48:00     243.58      75.57     -14.01
12/12/09 10:24:00     243.61      75.52     -14.02
12/12/09 11:00:00     243.64      75.47     -14.03
12/12/09 11:36:00     243.68      75.40     -14.04
12/12/09 12:12:00     243.71      75.35     -14.05
12/12/09 12:48:00     243.74      75.28     -14.06
12/12/09 13:24:00     243.77      75.23     -14.08
12/12/09 14:00:00     243.80      75.17     -14.09
12/12/09 14:36:00     243.83      75.11     -14.10
12/12/09 15:12:00     243.86      75.05     -14.11
12/12/09 15:48:00     243.89      74.98     -14.12
12/12/09 16:24:00     243.92      74.93     -14.13
12/12/09 17:00:00     243.95      74.88     -14.14
12/12/09 17:36:00     243.98      74.81     -14.15
12/12/09 18:12:00     244.01      74.76     -14.16
12/12/09 18:48:00     244.05      74.69     -14.17
12/12/09 19:24:00     244.08      74.63     -14.18
12/12/09 20:00:00     244.10      74.58     -14.19
12/12/09 20:36:00     244.14      74.51     -14.20
12/12/09 21:12:00     244.17      74.46     -14.21
12/12/09 21:48:00     244.20      74.39     -14.22
12/12/09 22:24:00     244.23      74.34     -14.23
12/12/09 23:00:00     244.26      74.28     -14.24
12/12/09 23:36:00     244.29      74.21     -14.25
12/12/10 00:12:00     244.32      74.16     -14.26
12/12/10 00:48:00     244.35      74.09     -14.27
12/12/10 01:24:00     244.38      74.04     -14.28
12/12/10 02:00:00     244.41      73.98     -14.29
12/12/10 02:36:00     244.44      73.91     -14.30
12/12/10 03:12:00     244.47      73.86     -14.31
12/12/10 03:48:00     244.50      73.79     -14.32
12/12/10 04:24:00     244.53      73.74     -14.33
12/12/10 05:00:00     244.56      73.68     -14.33
12/12/10 05:36:00     244.59      73.61     -14.34
12/12/10 06:12:00     244.62      73.56     -14.35
12/12/10 06:48:00     244.65      73.49     -14.36
12/12/10 07:24:00     244.68      73.44     -14.37
12/12/10 08:00:00     244.71      73.38     -14.38
12/12/10 08:36:00     244.74      73.31     -14.39
12/12/10 09:12:00     244.77      73.26     -14.40
12/12/10 09:48:00     244.80      73.19     -14.41
12/12/10 10:24:00     244.83      73.13     -14.42
12/12/10 11:00:00     244.86      73.08     -14.43
12/12/10 11:36:00     244.89      73.01     -14.44
12/12/10 12:12:00     244.92      72.96     -14.45
12/12/10 12:48:00     244.95      72.88     -14.46
12/12/10 13:24:00     244.98      72.83     -14.47
12/12/10 14:00:00     245.01      72.78     -14.48
12/12/10 14:36:00     245.04      72.71     -14.49
12/12/10 15:12:00     245.07      72.65     -14.50
12/12/10 15:48:00     245.10      72.58     -14.51
12/12/10 16:24:00     245.12      72.53     -14.52
12/12/10 17:00:00     245.15      72.47     -14.53
12/12/10 17:36:00     245.18      72.40     -14.54
12/12/10 18:12:00     245.21      72.35     -14.55
12/12/10 18:48:00     245.24      72.28     -14.56
12/12/10 19:24:00     245.27      72.22     -14.57
12/12/10 20:00:00     245.30      72.17     -14.58
12/12/10 20:36:00     245.33      72.10     -14.59
12/12/10 21:12:00     245.36      72.04     -14.60
12/12/10 21:48:00     245.39      71.97     -14.61
12/12/10 22:24:00     245.42      71.91     -14.62
12/12/10 23:00:00     245.44      71.86     -14.63
12/12/10 23:36:00     245.48      71.79     -14.64
12/12/11 00:12:00     245.50      71.73     -14.65
12/12/11 00:48:00     245.54      71.66     -14.65
12/12/11 01:24:00     245.56      71.61     -14.66
12/12/11 02:00:00     245.59      71.55     -14.67
12/12/11 02:36:00     245.62      71.48     -14.68
12/12/11 03:12:00     245.65      71.42     -14.69
12/12/11 03:48:00     245.68      71.35     -14.70
12/12/11 04:24:00     245.71      71.30     -14.71
12/12/11 05:00:00     245.73      71.24     -14.72
12/12/11 05:36:00     245.76      71.17     -14.73
12/12/11 06:12:00     245.79      71.12     -14.74
12/12/11 06:48:00     245.82      71.04     -14.75
12/12/11 07:24:00     245.85      70.99     -14.76
12/12/11 08:00:00     245.87      70.93     -14.77
12/12/11 08:36:00     245.91      70.86     -14.78
12/12/11 09:12:00     245.93      70.81     -14.79
12/12/11 09:48:00     245.96      70.73     -14.80
12/12/11 10:24:00     245.99      70.68     -14.81
12/12/11 11:00:00     246.02      70.62     -14.82
12/12/11 11:36:00     246.05      70.55     -14.82
12/12/11 12:12:00     246.07      70.49     -14.83
12/12/11 12:48:00     246.10      70.42     -14.84
12/12/11 13:24:00     246.13      70.37     -14.85
12/12/11 14:00:00     246.16      70.31     -14.86
12/12/11 14:36:00     246.19      70.24     -14.87
12/12/11 15:12:00     246.21      70.18     -14.88
12/12/11 15:48:00     246.24      70.11     -14.89
12/12/11 16:24:00     246.27      70.05     -14.90
12/12/11 17:00:00     246.30      70.00     -14.91
12/12/11 17:36:00     246.33      69.92     -14.92
12/12/11 18:12:00     246.35      69.87     -14.93
12/12/11 18:48:00     246.38      69.79     -14.94
12/12/11 19:24:00     246.41      69.74     -14.95
12/12/11 20:00:00     246.43      69.68     -14.96
12/12/11 20:36:00     246.46      69.61     -14.96
12/12/11 21:12:00     246.49      69.55     -14.97
12/12/11 21:48:00     246.52      69.48     -14.98
12/12/11 22:24:00     246.54      69.42     -14.99
12/12/11 23:00:00     246.57      69.37     -15.00
12/12/11 23:36:00     246.60      69.29     -15.01
12/12/12 00:12:00     246.63      69.24     -15.02
12/12/12 00:48:00     246.66      69.16     -15.03
12/12/12 01:24:00     246.68      69.11     -15.04
12/12/12 02:00:00     246.71      69.05     -15.05
12/12/12 02:36:00     246.74      68.98     -15.06
12/12/12 03:12:00     246.76      68.92     -15.07
12/12/12 03:48:00     246.79      68.85     -15.07
12/12/12 04:24:00     246.82      68.79     -15.08
12/12/12 05:00:00     246.84      68.73     -15.09
12/12/12 05:36:00     246.87      68.66     -15.10
12/12/12 06:12:00     246.90      68.60     -15.11
12/12/12 06:48:00     246.93      68.53     -15.12
12/12/12 07:24:00     246.95      68.47     -15.13
12/12/12 08:00:00     246.98      68.41     -15.14
12/12/12 08:36:00     247.00      68.34     -15.15
12/12/12 09:12:00     247.03      68.28     -15.16
12/12/12 09:48:00     247.06      68.21     -15.16
12/12/12 10:24:00     247.08      68.15     -15.17
12/12/12 11:00:00     247.11      68.09     -15.18
12/12/12 11:36:00     247.14      68.02     -15.19
12/12/12 12:12:00     247.16      67.96     -15.20
12/12/12 12:48:00     247.19      67.89     -15.21
12/12/12 13:24:00     247.22      67.83     -15.22
12/12/12 14:00:00     247.24      67.77     -15.23
12/12/12 14:36:00     247.27      67.70     -15.24
12/12/12 15:12:00     247.29      67.64     -15.25
12/12/12 15:48:00     247.32      67.57     -15.25
12/12/12 16:24:00     247.35      67.51     -15.26
12/12/12 17:00:00     247.37      67.45     -15.27
12/12/12 17:36:00     247.40      67.38     -15.28
12/12/12 18:12:00     247.42      67.32     -15.29
12/12/12 18:48:00     247.45      67.24     -15.30
12/12/12 19:24:00     247.48      67.19     -15.31
12/12/12 20:00:00     247.50      67.13     -15.32
12/12/12 20:36:00     247.53      67.05     -15.33
12/12/12 21:12:00     247.55      66.99     -15.33
12/12/12 21:48:00     247.58      66.92     -15.34
12/12/12 22:24:00     247.60      66.86     -15.35
12/12/12 23:00:00     247.63      66.80     -15.36
12/12/12 23:36:00     247.66      66.73     -15.37
12/12/13 00:12:00     247.68      66.67     -15.38
12/12/13 00:48:00     247.71      66.59     -15.39
12/12/13 01:24:00     247.73      66.54     -15.40
12/12/13 02:00:00     247.75      66.48     -15.41
12/12/13 02:36:00     247.78      66.40     -15.41
12/12/13 03:12:00     247.81      66.34     -15.42
12/12/13 03:48:00     247.83      66.27     -15.43
12/12/13 04:24:00     247.86      66.21     -15.44
12/12/13 05:00:00     247.88      66.15     -15.45
12/12/13 05:36:00     247.91      66.07     -15.46
12/12/13 06:12:00     247.93      66.01     -15.47
12/12/13 06:48:00     247.96      65.94     -15.48
12/12/13 07:24:00     247.98      65.88     -15.48
12/12/13 08:00:00     248.01      65.82     -15.49
12/12/13 08:36:00     248.03      65.74     -15.50
12/12/13 09:12:00     248.06      65.69     -15.51
12/12/13 09:48:00     248.08      65.61     -15.52
12/12/13 10:24:00     248.11      65.55     -15.53
12/12/13 11:00:00     248.13      65.49     -15.54
12/12/13 11:36:00     248.16      65.41     -15.54
12/12/13 12:12:00     248.18      65.36     -15.55
12/12/13 12:48:00     248.21      65.28     -15.56
12/12/13 13:24:00     248.23      65.22     -15.57
12/12/13 14:00:00     248.25      65.16     -15.58
12/12/13 14:36:00     248.28      65.08     -15.59
12/12/13 15:12:00     248.30      65.02     -15.60
12/12/13 15:48:00     248.33      64.95     -15.60
12/12/13 16:24:00     248.35      64.89     -15.61
12/12/13 17:00:00     248.37      64.83     -15.62
12/12/13 17:36:00     248.40      64.75     -15.63
12/12/13 18:12:00     248.42      64.69     -15.64
12/12/13 18:48:00     248.45      64.61     -15.65
12/12/13 19:24:00     248.47      64.55     -15.66
12/12/13 20:00:00     248.49      64.49     -15.66
12/12/13 20:36:00     248.52      64.42     -15.67
12/12/13 21:12:00     248.54      64.36     -15.68
12/12/13 21:48:00     248.57      64.28     -15.69
12/12/13 22:24:00     248.59      64.22     -15.70
12/12/13 23:00:00     248.61      64.16     -15.71
12/12/13 23:36:00     248.64      64.08     -15.72
12/12/14 00:12:00     248.66      64.02     -15.72
12/12/14 00:48:00     248.69      63.94     -15.73
12/12/14 01:24:00     248.71      63.88     -15.74
12/12/14 02:00:00     248.73      63.82     -15.75
12/12/14 02:36:00     248.76      63.74     -15.76
12/12/14 03:12:00     248.78      63.68     -15.77
12/12/14 03:48:00     248.80      63.61     -15.77
12/12/14 04:24:00     248.82      63.55     -15.78
12/12/14 05:00:00     248.85      63.48     -15.79
12/12/14 05:36:00     248.87      63.41     -15.80
12/12/14 06:12:00     248.89      63.35     -15.81
12/12/14 06:48:00     248.92      63.27     -15.82
12/12/14 07:24:00     248.94      63.21     -15.83
12/12/14 08:00:00     248.96      63.15     -15.83
12/12/14 08:36:00     248.99      63.07     -15.84
12/12/14 09:12:00     249.01      63.01     -15.85
12/12/14 09:48:00     249.03      62.93     -15.86
12/12/14 10:24:00     249.05      62.87     -15.87
12/12/14 11:00:00     249.08      62.81     -15.88
12/12/14 11:36:00     249.10      62.73     -15.88
12/12/14 12:12:00     249.12      62.67     -15.89
12/12/14 12:48:00     249.15      62.59     -15.90
12/12/14 13:24:00     249.17      62.53     -15.91
12/12/14 14:00:00     249.19      62.46     -15.92
12/12/14 14:36:00     249.21      62.38     -15.92
12/12/14 15:12:00     249.23      62.32     -15.93
12/12/14 15:48:00     249.26      62.24     -15.94
12/12/14 16:24:00     249.28      62.18     -15.95
12/12/14 17:00:00     249.30      62.12     -15.96
12/12/14 17:36:00     249.33      62.04     -15.97
12/12/14 18:12:00     249.35      61.98     -15.97
12/12/14 18:48:00     249.37      61.90     -15.98
12/12/14 19:24:00     249.39      61.84     -15.99
12/12/14 20:00:00     249.41      61.78     -16.00
12/12/14 20:36:00     249.44      61.70     -16.01
12/12/14 21:12:00     249.46      61.63     -16.02
12/12/14 21:48:00     249.48      61.55     -16.02
12/12/14 22:24:00     249.50      61.49     -16.03
12/12/14 23:00:00     249.52      61.43     -16.04
12/12/14 23:36:00     249.54      61.35     -16.05
12/12/15 00:12:00     249.56      61.29     -16.06
12/12/15 00:48:00     249.59      61.21     -16.06
12/12/15 01:24:00     249.61      61.14     -16.07
12/12/15 02:00:00     249.63      61.08     -16.08
12/12/15 02:36:00     249.65      61.00     -16.09
12/12/15 03:12:00     249.67      60.94     -16.10
12/12/15 03:48:00     249.70      60.86     -16.10
12/12/15 04:24:00     249.72      60.80     -16.11
12/12/15 05:00:00     249.74      60.73     -16.12
12/12/15 05:36:00     249.76      60.65     -16.13
12/12/15 06:12:00     249.78      60.59     -16.14
12/12/15 06:48:00     249.80      60.51     -16.14
12/12/15 07:24:00     249.82      60.45     -16.15
12/12/15 08:00:00     249.84      60.38     -16.16
12/12/15 08:36:00     249.87      60.30     -16.17
12/12/15 09:12:00     249.89      60.24     -16.18
12/12/15 09:48:00     249.91      60.16     -16.18
12/12/15 10:24:00     249.93      60.09     -16.19
12/12/15 11:00:00     249.95      60.03     -16.20
12/12/15 11:36:00     249.97      59.95     -16.21
12/12/15 12:12:00     249.99      59.89     -16.22
12/12/15 12:48:00     250.01      59.81     -16.22
12/12/15 13:24:00     250.03      59.74     -16.23
12/12/15 14:00:00     250.05      59.68     -16.24
12/12/15 14:36:00     250.07      59.60     -16.25
12/12/15 15:12:00     250.09      59.53     -16.26
12/12/15 15:48:00     250.12      59.45     -16.26
12/12/15 16:24:00     250.13      59.39     -16.27
12/12/15 17:00:00     250.15      59.32     -16.28
12/12/15 17:36:00     250.18      59.24     -16.29
12/12/15 18:12:00     250.20      59.18     -16.30
12/12/15 18:48:00     250.22      59.10     -16.30
12/12/15 19:24:00     250.24      59.03     -16.31
12/12/15 20:00:00     250.26      58.97     -16.32
12/12/15 20:36:00     250.28      58.89     -16.33
12/12/15 21:12:00     250.30      58.82     -16.34
12/12/15 21:48:00     250.32      58.74     -16.34
12/12/15 22:24:00     250.34      58.67     -16.35
12/12/15 23:00:00     250.36      58.61     -16.36
12/12/15 23:36:00     250.38      58.53     -16.37
12/12/16 00:12:00     250.40      58.46     -16.37
12/12/16 00:48:00     250.42      58.38     -16.38
12/12/16 01:24:00     250.44      58.32     -16.39
12/12/16 02:00:00     250.46      58.25     -16.40
12/12/16 02:36:00     250.48      58.17     -16.41
12/12/16 03:12:00     250.50      58.10     -16.41
12/12/16 03:48:00     250.52      58.02     -16.42
12/12/16 04:24:00     250.54      57.96     -16.43
12/12/16 05:00:00     250.55      57.89     -16.44
12/12/16 05:36:00     250.58      57.81     -16.44
12/12/16 06:12:00     250.59      57.74     -16.45
12/12/16 06:48:00     250.62      57.66     -16.46
12/12/16 07:24:00     250.63      57.59     -16.47
12/12/16 08:00:00     250.65      57.53     -16.48
12/12/16 08:36:00     250.67      57.44     -16.48
12/12/16 09:12:00     250.69      57.38     -16.49
12/12/16 09:48:00     250.71      57.30     -16.50
12/12/16 10:24:00     250.73      57.23     -16.51
12/12/16 11:00:00     250.75      57.16     -16.51
12/12/16 11:36:00     250.77      57.08     -16.52
12/12/16 12:12:00     250.79      57.01     -16.53
12/12/16 12:48:00     250.81      56.93     -16.54
12/12/16 13:24:00     250.82      56.87     -16.54
12/12/16 14:00:00     250.84      56.80     -16.55
12/12/16 14:36:00     250.86      56.72     -16.56
12/12/16 15:12:00     250.88      56.65     -16.57
12/12/16 15:48:00     250.90      56.57     -16.57
12/12/16 16:24:00     250.92      56.50     -16.58
12/12/16 17:00:00     250.94      56.43     -16.59
12/12/16 17:36:00     250.96      56.35     -16.60
12/12/16 18:12:00     250.97      56.28     -16.60
12/12/16 18:48:00     250.99      56.20     -16.61
12/12/16 19:24:00     251.01      56.13     -16.62
12/12/16 20:00:00     251.03      56.06     -16.63
12/12/16 20:36:00     251.05      55.98     -16.63
12/12/16 21:12:00     251.07      55.91     -16.64
12/12/16 21:48:00     251.09      55.83     -16.65
12/12/16 22:24:00     251.10      55.76     -16.66
12/12/16 23:00:00     251.12      55.69     -16.67
12/12/16 23:36:00     251.14      55.61     -16.67
12/12/17 00:12:00     251.16      55.54     -16.68
12/12/17 00:48:00     251.18      55.46     -16.69
12/12/17 01:24:00     251.19      55.39     -16.69
12/12/17 02:00:00     251.21      55.32     -16.70
12/12/17 02:36:00     251.23      55.24     -16.71
12/12/17 03:12:00     251.25      55.17     -16.72
12/12/17 03:48:00     251.27      55.09     -16.72
12/12/17 04:24:00     251.29      55.02     -16.73
12/12/17 05:00:00     251.30      54.95     -16.74
12/12/17 05:36:00     251.32      54.87     -16.75
12/12/17 06:12:00     251.34      54.80     -16.75
12/12/17 06:48:00     251.36      54.71     -16.76
12/12/17 07:24:00     251.37      54.65     -16.77
12/12/17 08:00:00     251.39      54.58     -16.78
12/12/17 08:36:00     251.41      54.49     -16.78
12/12/17 09:12:00     251.43      54.42     -16.79
12/12/17 09:48:00     251.45      54.34     -16.80
12/12/17 10:24:00     251.46      54.27     -16.81
12/12/17 11:00:00     251.48      54.20     -16.81
12/12/17 11:36:00     251.50      54.12     -16.82
12/12/17 12:12:00     251.51      54.05     -16.83
12/12/17 12:48:00     251.53      53.96     -16.84
12/12/17 13:24:00     251.55      53.89     -16.84
12/12/17 14:00:00     251.57      53.82     -16.85
12/12/17 14:36:00     251.58      53.74     -16.86
12/12/17 15:12:00     251.60      53.67     -16.86
12/12/17 15:48:00     251.62      53.58     -16.87
12/12/17 16:24:00     251.64      53.51     -16.88
12/12/17 17:00:00     251.65      53.45     -16.89
12/12/17 17:36:00     251.67      53.36     -16.89
12/12/17 18:12:00     251.69      53.29     -16.90
12/12/17 18:48:00     251.71      53.20     -16.91
12/12/17 19:24:00     251.72      53.13     -16.91
12/12/17 20:00:00     251.74      53.07     -16.92
12/12/17 20:36:00     251.76      52.98     -16.93
12/12/17 21:12:00     251.77      52.91     -16.94
12/12/17 21:48:00     251.79      52.82     -16.94
12/12/17 22:24:00     251.80      52.75     -16.95
12/12/17 23:00:00     251.82      52.68     -16.96
12/12/17 23:36:00     251.84      52.60     -16.97
12/12/18 00:12:00     251.85      52.53     -16.97
12/12/18 00:48:00     251.87      52.44     -16.98
12/12/18 01:24:00     251.89      52.37     -16.99
12/12/18 02:00:00     251.90      52.30     -16.99
12/12/18 02:36:00     251.92      52.21     -17.00
12/12/18 03:12:00     251.94      52.14     -17.01
12/12/18 03:48:00     251.96      52.06     -17.02
12/12/18 04:24:00     251.97      51.99     -17.02
12/12/18 05:00:00     251.99      51.92     -17.03
12/12/18 05:36:00     252.00      51.83     -17.04
12/12/18 06:12:00     252.02      51.76     -17.04
12/12/18 06:48:00     252.04      51.67     -17.05
12/12/18 07:24:00     252.05      51.60     -17.06
12/12/18 08:00:00     252.07      51.53     -17.06
12/12/18 08:36:00     252.08      51.44     -17.07
12/12/18 09:12:00     252.10      51.37     -17.08
12/12/18 09:48:00     252.12      51.28     -17.09
12/12/18 10:24:00     252.13      51.21     -17.09
12/12/18 11:00:00     252.15      51.14     -17.10
12/12/18 11:36:00     252.16      51.05     -17.11
12/12/18 12:12:00     252.18      50.98     -17.11
12/12/18 12:48:00     252.20      50.90     -17.12
12/12/18 13:24:00     252.21      50.82     -17.13
12/12/18 14:00:00     252.23      50.75     -17.13
12/12/18 14:36:00     252.24      50.67     -17.14
12/12/18 15:12:00     252.26      50.59     -17.15
12/12/18 15:48:00     252.28      50.51     -17.16
12/12/18 16:24:00     252.29      50.43     -17.16
12/12/18 17:00:00     252.30      50.36     -17.17
12/12/18 17:36:00     252.32      50.27     -17.18
12/12/18 18:12:00     252.34      50.20     -17.18
12/12/18 18:48:00     252.35      50.11     -17.19
12/12/18 19:24:00     252.37      50.04     -17.20
12/12/18 20:00:00     252.38      49.97     -17.20
12/12/18 20:36:00     252.40      49.88     -17.21
12/12/18 21:12:00     252.41      49.81     -17.22
12/12/18 21:48:00     252.43      49.72     -17.22
12/12/18 22:24:00     252.45      49.65     -17.23
12/12/18 23:00:00     252.46      49.58     -17.24
12/12/18 23:36:00     252.48      49.49     -17.24
12/12/19 00:12:00     252.49      49.42     -17.25
12/12/19 00:48:00     252.51      49.33     -17.26
12/12/19 01:24:00     252.52      49.26     -17.26
12/12/19 02:00:00     252.54      49.18     -17.27
12/12/19 02:36:00     252.55      49.09     -17.28
12/12/19 03:12:00     252.57      49.02     -17.29
12/12/19 03:48:00     252.58      48.93     -17.29
12/12/19 04:24:00     252.60      48.86     -17.30
12/12/19 05:00:00     252.61      48.79     -17.31
12/12/19 05:36:00     252.63      48.70     -17.31
12/12/19 06:12:00     252.64      48.62     -17.32
12/12/19 06:48:00     252.66      48.53     -17.33
12/12/19 07:24:00     252.67      48.46     -17.33
12/12/19 08:00:00     252.69      48.39     -17.34
12/12/19 08:36:00     252.70      48.30     -17.35
12/12/19 09:12:00     252.72      48.23     -17.35
12/12/19 09:48:00     252.73      48.14     -17.36
12/12/19 10:24:00     252.75      48.06     -17.37
12/12/19 11:00:00     252.76      47.99     -17.37
12/12/19 11:36:00     252.78      47.90     -17.38
12/12/19 12:12:00     252.79      47.83     -17.39
12/12/19 12:48:00     252.80      47.74     -17.39
12/12/19 13:24:00     252.82      47.66     -17.40
12/12/19 14:00:00     252.83      47.59     -17.41
12/12/19 14:36:00     252.85      47.50     -17.41
12/12/19 15:12:00     252.86      47.43     -17.42
12/12/19 15:48:00     252.88      47.33     -17.43
12/12/19 16:24:00     252.89      47.26     -17.43
12/12/19 17:00:00     252.90      47.19     -17.44
12/12/19 17:36:00     252.92      47.10     -17.44
12/12/19 18:12:00     252.93      47.02     -17.45
12/12/19 18:48:00     252.95      46.93     -17.46
12/12/19 19:24:00     252.96      46.86     -17.46
12/12/19 20:00:00     252.97      46.78     -17.47
12/12/19 20:36:00     252.99      46.69     -17.48
12/12/19 21:12:00     253.00      46.62     -17.48
12/12/19 21:48:00     253.02      46.53     -17.49
12/12/19 22:24:00     253.03      46.45     -17.50
12/12/19 23:00:00     253.04      46.38     -17.50
12/12/19 23:36:00     253.06      46.29     -17.51
12/12/20 00:12:00     253.07      46.21     -17.52
12/12/20 00:48:00     253.09      46.12     -17.52
12/12/20 01:24:00     253.10      46.05     -17.53
12/12/20 02:00:00     253.11      45.97     -17.54
12/12/20 02:36:00     253.13      45.88     -17.54
12/12/20 03:12:00     253.14      45.81     -17.55
12/12/20 03:48:00     253.16      45.71     -17.55
12/12/20 04:24:00     253.17      45.64     -17.56
12/12/20 05:00:00     253.18      45.56     -17.57
12/12/20 05:36:00     253.20      45.47     -17.57
12/12/20 06:12:00     253.21      45.40     -17.58
12/12/20 06:48:00     253.23      45.31     -17.59
12/12/20 07:24:00     253.24      45.23     -17.59
12/12/20 08:00:00     253.25      45.16     -17.60
12/12/20 08:36:00     253.27      45.06     -17.61
12/12/20 09:12:00     253.28      44.99     -17.61
12/12/20 09:48:00     253.29      44.90     -17.62
12/12/20 10:24:00     253.31      44.82     -17.62
12/12/20 11:00:00     253.32      44.75     -17.63
12/12/20 11:36:00     253.33      44.65     -17.64
12/12/20 12:12:00     253.35      44.58     -17.64
12/12/20 12:48:00     253.36      44.48     -17.65
12/12/20 13:24:00     253.37      44.41     -17.66
12/12/20 14:00:00     253.39      44.33     -17.66
12/12/20 14:36:00     253.40      44.24     -17.67
12/12/20 15:12:00     253.41      44.16     -17.67
12/12/20 15:48:00     253.43      44.07     -17.68
12/12/20 16:24:00     253.44      44.00     -17.69
12/12/20 17:00:00     253.45      43.92     -17.69
12/12/20 17:36:00     253.47      43.83     -17.70
12/12/20 18:12:00     253.48      43.75     -17.71
12/12/20 18:48:00     253.49      43.66     -17.71
12/12/20 19:24:00     253.50      43.58     -17.72
12/12/20 20:00:00     253.52      43.51     -17.72
12/12/20 20:36:00     253.53      43.41     -17.73
12/12/20 21:12:00     253.54      43.34     -17.74
12/12/20 21:48:00     253.56      43.24     -17.74
12/12/20 22:24:00     253.57      43.17     -17.75
12/12/20 23:00:00     253.58      43.09     -17.75
12/12/20 23:36:00     253.60      43.00     -17.76
12/12/21 00:12:00     253.61      42.92     -17.77
12/12/21 00:48:00     253.62      42.83     -17.77
12/12/21 01:24:00     253.63      42.75     -17.78
12/12/21 02:00:00     253.64      42.67     -17.78
12/12/21 02:36:00     253.66      42.58     -17.79
12/12/21 03:12:00     253.67      42.50     -17.80
12/12/21 03:48:00     253.68      42.41     -17.80
12/12/21 04:24:00     253.70      42.33     -17.81
12/12/21 05:00:00     253.71      42.25     -17.82
12/12/21 05:36:00     253.72      42.16     -17.82
12/12/21 06:12:00     253.73      42.08     -17.83
12/12/21 06:48:00     253.75      41.99     -17.83
12/12/21 07:24:00     253.76      41.91     -17.84
12/12/21 08:00:00     253.77      41.84     -17.84
12/12/21 08:36:00     253.78      41.74     -17.85
12/12/21 09:12:00     253.80      41.66     -17.86
12/12/21 09:48:00     253.81      41.57     -17.86
12/12/21 10:24:00     253.82      41.49     -17.87
12/12/21 11:00:00     253.83      41.41     -17.87
12/12/21 11:36:00     253.85      41.32     -17.88
12/12/21 12:12:00     253.86      41.24     -17.89
12/12/21 12:48:00     253.87      41.15     -17.89
12/12/21 13:24:00     253.88      41.07     -17.90
12/12/21 14:00:00     253.89      40.99     -17.90
12/12/21 14:36:00     253.91      40.90     -17.91
12/12/21 15:12:00     253.92      40.82     -17.92
12/12/21 15:48:00     253.93      40.72     -17.92
12/12/21 16:24:00     253.94      40.65     -17.93
12/12/21 17:00:00     253.95      40.57     -17.93
12/12/21 17:36:00     253.97      40.47     -17.94
12/12/21 18:12:00     253.98      40.40     -17.94
12/12/21 18:48:00     253.99      40.30     -17.95
12/12/21 19:24:00     254.00      40.22     -17.96
12/12/21 20:00:00     254.01      40.14     -17.96
12/12/21 20:36:00     254.03      40.05     -17.97
12/12/21 21:12:00     254.04      39.97     -17.97
12/12/21 21:48:00     254.05      39.87     -17.98
12/12/21 22:24:00     254.06      39.80     -17.98
12/12/21 23:00:00     254.07      39.72     -17.99
12/12/21 23:36:00     254.09      39.62     -18.00
12/12/22 00:12:00     254.10      39.54     -18.00
12/12/22 00:48:00     254.11      39.45     -18.01
12/12/22 01:24:00     254.12      39.37     -18.01
12/12/22 02:00:00     254.13      39.29     -18.02
12/12/22 02:36:00     254.14      39.19     -18.02
12/12/22 03:12:00     254.15      39.12     -18.03
12/12/22 03:48:00     254.17      39.02     -18.04
12/12/22 04:24:00     254.18      38.94     -18.04
12/12/22 05:00:00     254.19      38.86     -18.05
12/12/22 05:36:00     254.20      38.77     -18.05
12/12/22 06:12:00     254.21      38.69     -18.06
12/12/22 06:48:00     254.23      38.59     -18.06
12/12/22 07:24:00     254.24      38.51     -18.07
12/12/22 08:00:00     254.25      38.43     -18.07
12/12/22 08:36:00     254.26      38.34     -18.08
12/12/22 09:12:00     254.27      38.26     -18.09
12/12/22 09:48:00     254.28      38.16     -18.09
12/12/22 10:24:00     254.29      38.08     -18.10
12/12/22 11:00:00     254.30      38.00     -18.10
12/12/22 11:36:00     254.32      37.91     -18.11
12/12/22 12:12:00     254.33      37.83     -18.11
12/12/22 12:48:00     254.34      37.73     -18.12
12/12/22 13:24:00     254.35      37.65     -18.12
12/12/22 14:00:00     254.36      37.57     -18.13
12/12/22 14:36:00     254.37      37.47     -18.14
12/12/22 15:12:00     254.38      37.39     -18.14
12/12/22 15:48:00     254.39      37.30     -18.15
12/12/22 16:24:00     254.40      37.22     -18.15
12/12/22 17:00:00     254.41      37.14     -18.16
12/12/22 17:36:00     254.43      37.04     -18.16
12/12/22 18:12:00     254.44      36.96     -18.17
12/12/22 18:48:00     254.45      36.86     -18.17
12/12/22 19:24:00     254.46      36.78     -18.18
12/12/22 20:00:00     254.47      36.70     -18.18
12/12/22 20:36:00     254.48      36.61     -18.19
12/12/22 21:12:00     254.49      36.53     -18.19
12/12/22 21:48:00     254.50      36.43     -18.20
12/12/22 22:24:00     254.51      36.35     -18.20
12/12/22 23:00:00     254.52      36.27     -18.21
12/12/22 23:36:00     254.54      36.17     -18.22
12/12/23 00:12:00     254.55      36.09     -18.22
12/12/23 00:48:00     254.56      35.99     -18.23
12/12/23 01:24:00     254.57      35.91     -18.23
12/12/23 02:00:00     254.58      35.83     -18.24
12/12/23 02:36:00     254.59      35.73     -18.24
12/12/23 03:12:00     254.60      35.65     -18.25
12/12/23 03:48:00     254.61      35.55     -18.25
12/12/23 04:24:00     254.62      35.47     -18.26
12/12/23 05:00:00     254.63      35.39     -18.26
12/12/23 05:36:00     254.64      35.30     -18.27
12/12/23 06:12:00     254.65      35.22     -18.27
12/12/23 06:48:00     254.66      35.12     -18.28
12/12/23 07:24:00     254.67      35.04     -18.28
12/12/23 08:00:00     254.68      34.96     -18.29
12/12/23 08:36:00     254.70      34.86     -18.29
12/12/23 09:12:00     254.71      34.78     -18.30
12/12/23 09:48:00     254.72      34.68     -18.30
12/12/23 10:24:00     254.73      34.60     -18.31
12/12/23 11:00:00     254.74      34.52     -18.31
12/12/23 11:36:00     254.75      34.42     -18.32
12/12/23 12:12:00     254.76      34.34     -18.32
12/12/23 12:48:00     254.77      34.24     -18.33
12/12/23 13:24:00     254.78      34.16     -18.33
12/12/23 14:00:00     254.79      34.07     -18.34
12/12/23 14:36:00     254.80      33.98     -18.34
12/12/23 15:12:00     254.81      33.89     -18.35
12/12/23 15:48:00     254.82      33.80     -18.35
12/12/23 16:24:00     254.83      33.71     -18.36
12/12/23 17:00:00     254.84      33.63     -18.36
12/12/23 17:36:00     254.85      33.53     -18.37
12/12/23 18:12:00     254.86      33.45     -18.37
12/12/23 18:48:00     254.87      33.35     -18.38
12/12/23 19:24:00     254.88      33.27     -18.38
12/12/23 20:00:00     254.89      33.19     -18.39
12/12/23 20:36:00     254.90      33.09     -18.39
12/12/23 21:12:00     254.91      33.01     -18.40
12/12/23 21:48:00     254.92      32.91     -18.40
12/12/23 22:24:00     254.93      32.83     -18.41
12/12/23 23:00:00     254.94      32.75     -18.41
12/12/23 23:36:00     254.95      32.65     -18.42
12/12/24 00:12:00     254.96      32.57     -18.42
12/12/24 00:48:00     254.97      32.47     -18.43
12/12/24 01:24:00     254.98      32.38     -18.43
12/12/24 02:00:00     254.99      32.30     -18.44
12/12/24 02:36:00     255.00      32.20     -18.44
12/12/24 03:12:00     255.01      32.12     -18.45
12/12/24 03:48:00     255.02      32.02     -18.45
12/12/24 04:24:00     255.03      31.94     -18.46
12/12/24 05:00:00     255.04      31.86     -18.46
12/12/24 05:36:00     255.05      31.76     -18.47
12/12/24 06:12:00     255.06      31.67     -18.47
12/12/24 06:48:00     255.07      31.57     -18.48
12/12/24 07:24:00     255.08      31.49     -18.48
12/12/24 08:00:00     255.09      31.41     -18.48
12/12/24 08:36:00     255.10      31.31     -18.49
12/12/24 09:12:00     255.11      31.23     -18.49
12/12/24 09:48:00     255.12      31.13     -18.50
12/12/24 10:24:00     255.12      31.04     -18.50
12/12/24 11:00:00     255.13      30.96     -18.51
12/12/24 11:36:00     255.14      30.86     -18.51
12/12/24 12:12:00     255.15      30.78     -18.52
12/12/24 12:48:00     255.16      30.68     -18.52
12/12/24 13:24:00     255.17      30.60     -18.53
12/12/24 14:00:00     255.18      30.51     -18.53
12/12/24 14:36:00     255.19      30.41     -18.54
12/12/24 15:12:00     255.20      30.33     -18.54
12/12/24 15:48:00     255.21      30.23     -18.54
12/12/24 16:24:00     255.22      30.15     -18.55
12/12/24 17:00:00     255.23      30.06     -18.55
12/12/24 17:36:00     255.24      29.96     -18.56
12/12/24 18:12:00     255.25      29.88     -18.56
12/12/24 18:48:00     255.26      29.78     -18.57
12/12/24 19:24:00     255.27      29.70     -18.57
12/12/24 20:00:00     255.27      29.61     -18.58
12/12/24 20:36:00     255.28      29.51     -18.58
12/12/24 21:12:00     255.29      29.43     -18.58
12/12/24 21:48:00     255.30      29.33     -18.59
12/12/24 22:24:00     255.31      29.25     -18.59
12/12/24 23:00:00     255.32      29.16     -18.60
12/12/24 23:36:00     255.33      29.06     -18.60
12/12/25 00:12:00     255.34      28.98     -18.61
12/12/25 00:48:00     255.35      28.88     -18.61
12/12/25 01:24:00     255.36      28.79     -18.62
12/12/25 02:00:00     255.37      28.71     -18.62
12/12/25 02:36:00     255.38      28.61     -18.62
12/12/25 03:12:00     255.38      28.53     -18.63
12/12/25 03:48:00     255.39      28.43     -18.63
12/12/25 04:24:00     255.40      28.34     -18.64
12/12/25 05:00:00     255.41      28.26     -18.64
12/12/25 05:36:00     255.42      28.16     -18.65
12/12/25 06:12:00     255.43      28.07     -18.65
12/12/25 06:48:00     255.44      27.97     -18.65
12/12/25 07:24:00     255.45      27.89     -18.66
12/12/25 08:00:00     255.45      27.81     -18.66
12/12/25 08:36:00     255.46      27.70     -18.67
12/12/25 09:12:00     255.47      27.62     -18.67
12/12/25 09:48:00     255.48      27.52     -18.68
12/12/25 10:24:00     255.49      27.43     -18.68
12/12/25 11:00:00     255.50      27.35     -18.68
12/12/25 11:36:00     255.51      27.25     -18.69
12/12/25 12:12:00     255.52      27.17     -18.69
12/12/25 12:48:00     255.53      27.06     -18.70
12/12/25 13:24:00     255.53      26.98     -18.70
12/12/25 14:00:00     255.54      26.90     -18.70
12/12/25 14:36:00     255.55      26.79     -18.71
12/12/25 15:12:00     255.56      26.71     -18.71
12/12/25 15:48:00     255.57      26.61     -18.72
12/12/25 16:24:00     255.58      26.52     -18.72
12/12/25 17:00:00     255.58      26.44     -18.72
12/12/25 17:36:00     255.59      26.34     -18.73
12/12/25 18:12:00     255.60      26.25     -18.73
12/12/25 18:48:00     255.61      26.15     -18.74
12/12/25 19:24:00     255.62      26.07     -18.74
12/12/25 20:00:00     255.63      25.98     -18.74
12/12/25 20:36:00     255.64      25.88     -18.75
12/12/25 21:12:00     255.64      25.80     -18.75
12/12/25 21:48:00     255.65      25.69     -18.76
12/12/25 22:24:00     255.66      25.61     -18.76
12/12/25 23:00:00     255.67      25.53     -18.76
12/12/25 23:36:00     255.68      25.42     -18.77
12/12/26 00:12:00     255.69      25.34     -18.77
12/12/26 00:48:00     255.70      25.24     -18.78
12/12/26 01:24:00     255.70      25.15     -18.78
12/12/26 02:00:00     255.71      25.07     -18.78
12/12/26 02:36:00     255.72      24.97     -18.79
12/12/26 03:12:00     255.73      24.88     -18.79
12/12/26 03:48:00     255.74      24.78     -18.80
12/12/26 04:24:00     255.74      24.69     -18.80
12/12/26 05:00:00     255.75      24.61     -18.80
12/12/26 05:36:00     255.76      24.51     -18.81
12/12/26 06:12:00     255.77      24.42     -18.81
12/12/26 06:48:00     255.78      24.32     -18.81
12/12/26 07:24:00     255.79      24.23     -18.82
12/12/26 08:00:00     255.79      24.15     -18.82
12/12/26 08:36:00     255.80      24.05     -18.83
12/12/26 09:12:00     255.81      23.96     -18.83
12/12/26 09:48:00     255.82      23.86     -18.83
12/12/26 10:24:00     255.83      23.77     -18.84
12/12/26 11:00:00     255.83      23.69     -18.84
12/12/26 11:36:00     255.84      23.59     -18.84
12/12/26 12:12:00     255.85      23.50     -18.85
12/12/26 12:48:00     255.86      23.40     -18.85
12/12/26 13:24:00     255.87      23.31     -18.86
12/12/26 14:00:00     255.87      23.23     -18.86
12/12/26 14:36:00     255.88      23.13     -18.86
12/12/26 15:12:00     255.89      23.04     -18.87
12/12/26 15:48:00     255.90      22.94     -18.87
12/12/26 16:24:00     255.90      22.85     -18.87
12/12/26 17:00:00     255.91      22.77     -18.88
12/12/26 17:36:00     255.92      22.66     -18.88
12/12/26 18:12:00     255.93      22.58     -18.88
12/12/26 18:48:00     255.94      22.48     -18.89
12/12/26 19:24:00     255.94      22.39     -18.89
12/12/26 20:00:00     255.95      22.31     -18.89
12/12/26 20:36:00     255.96      22.20     -18.90
12/12/26 21:12:00     255.97      22.12     -18.90
12/12/26 21:48:00     255.98      22.01     -18.91
12/12/26 22:24:00     255.98      21.93     -18.91
12/12/26 23:00:00     255.99      21.84     -18.91
12/12/26 23:36:00     256.00      21.74     -18.92
12/12/27 00:12:00     256.00      21.65     -18.92
12/12/27 00:48:00     256.01      21.55     -18.92
12/12/27 01:24:00     256.02      21.47     -18.93
12/12/27 02:00:00     256.03      21.38     -18.93
12/12/27 02:36:00     256.04      21.28     -18.93
12/12/27 03:12:00     256.04      21.19     -18.94
12/12/27 03:48:00     256.05      21.09     -18.94
12/12/27 04:24:00     256.06      21.00     -18.94
12/12/27 05:00:00     256.06      20.92     -18.95
12/12/27 05:36:00     256.07      20.81     -18.95
12/12/27 06:12:00     256.08      20.73     -18.95
12/12/27 06:48:00     256.09      20.62     -18.96
12/12/27 07:24:00     256.09      20.54     -18.96
12/12/27 08:00:00     256.10      20.45     -18.96
12/12/27 08:36:00     256.11      20.35     -18.97
12/12/27 09:12:00     256.12      20.26     -18.97
12/12/27 09:48:00     256.12      20.16     -18.97
12/12/27 10:24:00     256.13      20.07     -18.97
12/12/27 11:00:00     256.14      19.99     -18.98
12/12/27 11:36:00     256.15      19.88     -18.98
12/12/27 12:12:00     256.15      19.80     -18.98
12/12/27 12:48:00     256.16      19.69     -18.99
12/12/27 13:24:00     256.17      19.61     -18.99
12/12/27 14:00:00     256.17      19.52     -18.99
12/12/27 14:36:00     256.18      19.42     -19.00
12/12/27 15:12:00     256.19      19.33     -19.00
12/12/27 15:48:00     256.20      19.23     -19.00
12/12/27 16:24:00     256.20      19.14     -19.01
12/12/27 17:00:00     256.21      19.06     -19.01
12/12/27 17:36:00     256.22      18.95     -19.01
12/12/27 18:12:00     256.22      18.87     -19.02
12/12/27 18:48:00     256.23      18.76     -19.02
12/12/27 19:24:00     256.24      18.68     -19.02
12/12/27 20:00:00     256.25      18.59     -19.02
12/12/27 20:36:00     256.25      18.49     -19.03
12/12/27 21:12:00     256.26      18.40     -19.03
12/12/27 21:48:00     256.27      18.30     -19.03
12/12/27 22:24:00     256.27      18.21     -19.04
12/12/27 23:00:00     256.28      18.12     -19.04
12/12/27 23:36:00     256.29      18.02     -19.04
12/12/28 00:12:00     256.29      17.93     -19.04
12/12/28 00:48:00     256.30      17.83     -19.05
12/12/28 01:24:00     256.31      17.74     -19.05
12/12/28 02:00:00     256.32      17.66     -19.05
12/12/28 02:36:00     256.32      17.55     -19.06
12/12/28 03:12:00     256.33      17.47     -19.06
12/12/28 03:48:00     256.34      17.36     -19.06
12/12/28 04:24:00     256.34      17.28     -19.06
12/12/28 05:00:00     256.35      17.19     -19.07
12/12/28 05:36:00     256.36      17.09     -19.07
12/12/28 06:12:00     256.36      17.00     -19.07
12/12/28 06:48:00     256.37      16.90     -19.08
12/12/28 07:24:00     256.38      16.81     -19.08
12/12/28 08:00:00     256.38      16.72     -19.08
12/12/28 08:36:00     256.39      16.62     -19.08
12/12/28 09:12:00     256.40      16.53     -19.09
12/12/28 09:48:00     256.40      16.43     -19.09
12/12/28 10:24:00     256.41      16.34     -19.09
12/12/28 11:00:00     256.42      16.26     -19.09
12/12/28 11:36:00     256.42      16.15     -19.10
12/12/28 12:12:00     256.43      16.06     -19.10
12/12/28 12:48:00     256.44      15.96     -19.10
12/12/28 13:24:00     256.44      15.87     -19.11
12/12/28 14:00:00     256.45      15.79     -19.11
12/12/28 14:36:00     256.46      15.68     -19.11
12/12/28 15:12:00     256.46      15.60     -19.11
12/12/28 15:48:00     256.47      15.49     -19.12
12/12/28 16:24:00     256.47      15.41     -19.12
12/12/28 17:00:00     256.48      15.32     -19.12
12/12/28 17:36:00     256.49      15.21     -19.12
12/12/28 18:12:00     256.49      15.13     -19.13
12/12/28 18:48:00     256.50      15.02     -19.13
12/12/28 19:24:00     256.51      14.94     -19.13
12/12/28 20:00:00     256.51      14.85     -19.13
12/12/28 20:36:00     256.52      14.75     -19.14
12/12/28 21:12:00     256.53      14.66     -19.14
12/12/28 21:48:00     256.53      14.55     -19.14
12/12/28 22:24:00     256.54      14.47     -19.14
12/12/28 23:00:00     256.54      14.38     -19.15
12/12/28 23:36:00     256.55      14.28     -19.15
12/12/29 00:12:00     256.56      14.19     -19.15
12/12/29 00:48:00     256.56      14.08     -19.15
12/12/29 01:24:00     256.57      14.00     -19.15
12/12/29 02:00:00     256.57      13.91     -19.16
12/12/29 02:36:00     256.58      13.81     -19.16
12/12/29 03:12:00     256.59      13.72     -19.16
12/12/29 03:48:00     256.59      13.62     -19.16
12/12/29 04:24:00     256.60      13.53     -19.17
12/12/29 05:00:00     256.61      13.44     -19.17
12/12/29 05:36:00     256.61      13.34     -19.17
12/12/29 06:12:00     256.62      13.25     -19.17
12/12/29 06:48:00     256.62      13.15     -19.18
12/12/29 07:24:00     256.63      13.06     -19.18
12/12/29 08:00:00     256.64      12.97     -19.18
12/12/29 08:36:00     256.64      12.87     -19.18
12/12/29 09:12:00     256.65      12.78     -19.18
12/12/29 09:48:00     256.65      12.68     -19.19
12/12/29 10:24:00     256.66      12.59     -19.19
12/12/29 11:00:00     256.67      12.50     -19.19
12/12/29 11:36:00     256.67      12.40     -19.19
12/12/29 12:12:00     256.68      12.31     -19.19
12/12/29 12:48:00     256.68      12.21     -19.20
12/12/29 13:24:00     256.69      12.12     -19.20
12/12/29 14:00:00     256.69      12.03     -19.20
12/12/29 14:36:00     256.70      11.93     -19.20
12/12/29 15:12:00     256.71      11.84     -19.21
12/12/29 15:48:00     256.71      11.74     -19.21
12/12/29 16:24:00     256.72      11.65     -19.21
12/12/29 17:00:00     256.72      11.56     -19.21
12/12/29 17:36:00     256.73      11.46     -19.21
12/12/29 18:12:00     256.73      11.37     -19.22
12/12/29 18:48:00     256.74      11.27     -19.22
12/12/29 19:24:00     256.75      11.18     -19.22
12/12/29 20:00:00     256.75      11.09     -19.22
12/12/29 20:36:00     256.76      10.99     -19.22
12/12/29 21:12:00     256.76      10.90     -19.22
12/12/29 21:48:00     256.77      10.80     -19.23
12/12/29 22:24:00     256.77      10.71     -19.23
12/12/29 23:00:00     256.78      10.62     -19.23
12/12/29 23:36:00     256.78      10.52     -19.23
12/12/30 00:12:00     256.79      10.43     -19.23
12/12/30 00:48:00     256.80      10.32     -19.24
12/12/30 01:24:00     256.80      10.24     -19.24
12/12/30 02:00:00     256.81      10.15     -19.24
12/12/30 02:36:00     256.81      10.05     -19.24
12/12/30 03:12:00     256.82       9.96     -19.24
12/12/30 03:48:00     256.82       9.85     -19.24
12/12/30 04:24:00     256.83       9.77     -19.25
12/12/30 05:00:00     256.83       9.68     -19.25
12/12/30 05:36:00     256.84       9.58     -19.25
12/12/30 06:12:00     256.84       9.49     -19.25
12/12/30 06:48:00     256.85       9.38     -19.25
12/12/30 07:24:00     256.85       9.30     -19.25
12/12/30 08:00:00     256.86       9.21     -19.26
12/12/30 08:36:00     256.87       9.11     -19.26
12/12/30 09:12:00     256.87       9.02     -19.26
12/12/30 09:48:00     256.88       8.91     -19.26
12/12/30 10:24:00     256.88       8.83     -19.26
12/12/30 11:00:00     256.89       8.74     -19.26
12/12/30 11:36:00     256.89       8.63     -19.27
12/12/30 12:12:00     256.90       8.55     -19.27
12/12/30 12:48:00     256.90       8.44     -19.27
12/12/30 13:24:00     256.91       8.36     -19.27
12/12/30 14:00:00     256.91       8.27     -19.27
12/12/30 14:36:00     256.92       8.16     -19.27
12/12/30 15:12:00     256.92       8.08     -19.28
12/12/30 15:48:00     256.93       7.97     -19.28
12/12/30 16:24:00     256.93       7.88     -19.28
12/12/30 17:00:00     256.94       7.80     -19.28
12/12/30 17:36:00     256.94       7.69     -19.28
12/12/30 18:12:00     256.95       7.61     -19.28
12/12/30 18:48:00     256.95       7.50     -19.28
12/12/30 19:24:00     256.96       7.41     -19.29
12/12/30 20:00:00     256.96       7.33     -19.29
12/12/30 20:36:00     256.97       7.22     -19.29
12/12/30 21:12:00     256.97       7.14     -19.29
12/12/30 21:48:00     256.98       7.03     -19.29
12/12/30 22:24:00     256.98       6.94     -19.29
12/12/30 23:00:00     256.98       6.86     -19.29
12/12/30 23:36:00     256.99       6.75     -19.29
12/12/31 00:12:00     256.99       6.67     -19.30
12/12/31 00:48:00     257.00       6.56     -19.30
12/12/31 01:24:00     257.00       6.47     -19.30
12/12/31 02:00:00     257.01       6.39     -19.30
12/12/31 02:36:00     257.01       6.28     -19.30
12/12/31 03:12:00     257.02       6.19     -19.30
12/12/31 03:48:00     257.02       6.09     -19.30
12/12/31 04:24:00     257.03       6.00     -19.30
12/12/31 05:00:00     257.03       5.92     -19.31
12/12/31 05:36:00     257.04       5.81     -19.31
12/12/31 06:12:00     257.04       5.72     -19.31
12/12/31 06:48:00     257.04       5.62     -19.31
12/12/31 07:24:00     257.05       5.53     -19.31
12/12/31 08:00:00     257.05       5.45     -19.31
12/12/31 08:36:00     257.06       5.34     -19.31
12/12/31 09:12:00     257.06       5.25     -19.31
12/12/31 09:48:00     257.07       5.15     -19.31
12/12/31 10:24:00     257.07       5.06     -19.32
12/12/31 11:00:00     257.08       4.98     -19.32
12/12/31 11:36:00     257.08       4.87     -19.32
12/12/31 12:12:00     257.08       4.78     -19.32
12/12/31 12:48:00     257.09       4.68     -19.32
12/12/31 13:24:00     257.09       4.59     -19.32
12/12/31 14:00:00     257.10       4.51     -19.32
12/12/31 14:36:00     257.10       4.40     -19.32
12/12/31 15:12:00     257.11       4.31     -19.32
12/12/31 15:48:00     257.11       4.21     -19.32
12/12/31 16:24:00     257.11       4.12     -19.33
12/12/31 17:00:00     257.12       4.04     -19.33
12/12/31 17:36:00     257.12       3.93     -19.33
12/12/31 18:12:00     257.13       3.85     -19.33
12/12/31 18:48:00     257.13       3.74     -19.33
12/12/31 19:24:00     257.13       3.65     -19.33
12/12/31 20:00:00     257.14       3.57     -19.33
12/12/31 20:36:00     257.14       3.46     -19.33
12/12/31 21:12:00     257.15       3.38     -19.33
12/12/31 21:48:00     257.15       3.27     -19.33
12/12/31 22:24:00     257.15       3.18     -19.33
12/12/31 23:00:00     257.16       3.10     -19.33
12/12/31 23:36:00     257.16       2.99     -19.33