LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Fri 29-Nov-2024 (334) 03:43:38
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
saturn 60 2
Start Time Stop Time
2010 2 0.00000 2010 35 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
saturn
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/01/02 00:00:00 -26351.7497 -216500.0536 8731.1917
10/01/02 00:02:00 -26356.9244 -216498.8879 8731.1951
10/01/02 00:04:00 -26362.0977 -216497.7224 8731.1990
10/01/02 00:06:00 -26367.2661 -216496.5327 8731.2031
10/01/02 00:08:00 -26372.4421 -216495.3664 8731.2059
10/01/02 00:10:00 -26377.6153 -216494.2005 8731.2100
10/01/02 00:12:00 -26382.7884 -216493.0344 8731.2140
10/01/02 00:14:00 -26387.9630 -216491.8680 8731.2175
10/01/02 00:16:00 -26393.1360 -216490.7017 8731.2215
10/01/02 00:18:00 -26398.3056 -216489.5110 8731.2249
10/01/02 00:20:00 -26403.4799 -216488.3442 8731.2284
10/01/02 00:22:00 -26408.6529 -216487.1776 8731.2324
10/01/02 00:24:00 -26413.8272 -216486.0105 8731.2359
10/01/02 00:26:00 -26418.9966 -216484.8193 8731.2394
10/01/02 00:28:00 -26424.1694 -216483.6523 8731.2435
10/01/02 00:30:00 -26429.3436 -216482.4849 8731.2470
10/01/02 00:32:00 -26434.5163 -216481.3176 8731.2510
10/01/02 00:34:00 -26439.6905 -216480.1499 8731.2546
10/01/02 00:36:00 -26444.8596 -216478.9581 8731.2580
10/01/02 00:38:00 -26450.0323 -216477.7905 8731.2622
10/01/02 00:40:00 -26455.2062 -216476.6225 8731.2656
10/01/02 00:42:00 -26460.3802 -216475.4543 8731.2692
10/01/02 00:44:00 -26465.5527 -216474.2863 8731.2732
10/01/02 00:46:00 -26470.7217 -216473.0938 8731.2768
10/01/02 00:48:00 -26475.8955 -216471.9253 8731.2803
10/01/02 00:50:00 -26481.0679 -216470.7569 8731.2844
10/01/02 00:52:00 -26486.2417 -216469.5881 8731.2880
10/01/02 00:54:00 -26491.4105 -216468.3952 8731.2914
10/01/02 00:56:00 -26496.5842 -216467.2262 8731.2951
10/01/02 00:58:00 -26501.7564 -216466.0573 8731.2991
10/01/02 01:00:00 -26506.9300 -216464.8880 8731.3028
10/01/02 01:02:00 -26512.1035 -216463.7186 8731.3063
10/01/02 01:04:00 -26517.2757 -216462.5494 8731.3104
10/01/02 01:06:00 -26522.4456 -216461.3554 8731.3134
10/01/02 01:08:00 -26527.6177 -216460.1859 8731.3176
10/01/02 01:10:00 -26532.7910 -216459.0160 8731.3212
10/01/02 01:12:00 -26537.9595 -216457.8220 8731.3247
10/01/02 01:14:00 -26543.1328 -216456.6518 8731.3283
10/01/02 01:16:00 -26548.3047 -216455.4818 8731.3326
10/01/02 01:18:00 -26553.4779 -216454.3114 8731.3361
10/01/02 01:20:00 -26558.6511 -216453.1409 8731.3397
10/01/02 01:22:00 -26563.8243 -216451.9703 8731.3434
10/01/02 01:24:00 -26568.9960 -216450.7998 8731.3476
10/01/02 01:26:00 -26574.1656 -216449.6046 8731.3505
10/01/02 01:28:00 -26579.3372 -216448.4338 8731.3548
10/01/02 01:30:00 -26584.5053 -216447.2387 8731.3584
10/01/02 01:32:00 -26589.6797 -216446.0671 8731.3615
10/01/02 01:34:00 -26594.8512 -216444.8960 8731.3657
10/01/02 01:36:00 -26600.0240 -216443.7245 8731.3693
10/01/02 01:38:00 -26605.1969 -216442.5529 8731.3730
10/01/02 01:40:00 -26610.3697 -216441.3811 8731.3766
10/01/02 01:42:00 -26615.5424 -216440.2092 8731.3803
10/01/02 01:44:00 -26620.7138 -216439.0375 8731.3845
10/01/02 01:46:00 -26625.8829 -216437.8411 8731.3876
10/01/02 01:48:00 -26631.0556 -216436.6688 8731.3913
10/01/02 01:50:00 -26636.2219 -216435.4727 8731.3956
10/01/02 01:52:00 -26641.3945 -216434.3002 8731.3993
10/01/02 01:54:00 -26646.5683 -216433.1273 8731.4023
10/01/02 01:56:00 -26651.7394 -216431.9548 8731.4066
10/01/02 01:58:00 -26656.9119 -216430.7820 8731.4103
10/01/02 02:00:00 -26662.0857 -216429.6087 8731.4134
10/01/02 02:02:00 -26667.2580 -216428.4355 8731.4172
10/01/02 02:04:00 -26672.4290 -216427.2626 8731.4215
10/01/02 02:06:00 -26677.5964 -216426.0652 8731.4252
10/01/02 02:08:00 -26682.7700 -216424.8914 8731.4283
10/01/02 02:10:00 -26687.9373 -216423.6938 8731.4320
10/01/02 02:12:00 -26693.1080 -216422.5203 8731.4363
10/01/02 02:14:00 -26698.2801 -216421.3465 8731.4400
10/01/02 02:16:00 -26703.4536 -216420.1722 8731.4432
10/01/02 02:18:00 -26708.6256 -216418.9981 8731.4469
10/01/02 02:20:00 -26713.7977 -216417.8238 8731.4507
10/01/02 02:22:00 -26718.9682 -216416.6498 8731.4550
10/01/02 02:24:00 -26724.1416 -216415.4750 8731.4582
10/01/02 02:26:00 -26729.3085 -216414.2764 8731.4620
10/01/02 02:28:00 -26734.4804 -216413.1016 8731.4657
10/01/02 02:30:00 -26739.6472 -216411.9028 8731.4694
10/01/02 02:32:00 -26744.8204 -216410.7275 8731.4726
10/01/02 02:34:00 -26749.9921 -216409.5524 8731.4764
10/01/02 02:36:00 -26755.1638 -216408.3772 8731.4803
10/01/02 02:38:00 -26760.3354 -216407.2018 8731.4840
10/01/02 02:40:00 -26765.5071 -216406.0263 8731.4879
10/01/02 02:42:00 -26770.6786 -216404.8507 8731.4917
10/01/02 02:44:00 -26775.8502 -216403.6750 8731.4955
10/01/02 02:46:00 -26781.0167 -216402.4752 8731.4993
10/01/02 02:48:00 -26786.1895 -216401.2989 8731.5025
10/01/02 02:50:00 -26791.3561 -216400.0988 8731.5064
10/01/02 02:52:00 -26796.5274 -216398.9226 8731.5101
10/01/02 02:54:00 -26801.6987 -216397.7462 8731.5140
10/01/02 02:56:00 -26806.8700 -216396.5698 8731.5179
10/01/02 02:58:00 -26812.0427 -216395.3929 8731.5211
10/01/02 03:00:00 -26817.2138 -216394.2162 8731.5249
10/01/02 03:02:00 -26822.3850 -216393.0393 8731.5287
10/01/02 03:04:00 -26827.5561 -216391.8624 8731.5326
10/01/02 03:06:00 -26832.7237 -216390.6610 8731.5359
10/01/02 03:08:00 -26837.8898 -216389.4598 8731.5397
10/01/02 03:10:00 -26843.0609 -216388.2824 8731.5436
10/01/02 03:12:00 -26848.2332 -216387.1047 8731.5468
10/01/02 03:14:00 -26853.4041 -216385.9271 8731.5508
10/01/02 03:16:00 -26858.5750 -216384.7494 8731.5546
10/01/02 03:18:00 -26863.7473 -216383.5713 8731.5580
10/01/02 03:20:00 -26868.9180 -216382.3933 8731.5618
10/01/02 03:22:00 -26874.0888 -216381.2152 8731.5658
10/01/02 03:24:00 -26879.2596 -216380.0370 8731.5696
10/01/02 03:26:00 -26884.4267 -216378.8344 8731.5729
10/01/02 03:28:00 -26889.5938 -216377.6317 8731.5762
10/01/02 03:30:00 -26894.7644 -216376.4531 8731.5802
10/01/02 03:32:00 -26899.9350 -216375.2744 8731.5841
10/01/02 03:34:00 -26905.1055 -216374.0956 8731.5881
10/01/02 03:36:00 -26910.2760 -216372.9167 8731.5920
10/01/02 03:38:00 -26915.4492 -216371.7370 8731.5947
10/01/02 03:40:00 -26920.6197 -216370.5578 8731.5987
10/01/02 03:42:00 -26925.7900 -216369.3785 8731.6026
10/01/02 03:44:00 -26930.9604 -216368.1991 8731.6066
10/01/02 03:46:00 -26936.1271 -216366.9952 8731.6099
10/01/02 03:48:00 -26941.2924 -216365.7915 8731.6139
10/01/02 03:50:00 -26946.4640 -216364.6114 8731.6172
10/01/02 03:52:00 -26951.6342 -216363.4315 8731.6213
10/01/02 03:54:00 -26956.8057 -216362.2511 8731.6246
10/01/02 03:56:00 -26961.9758 -216361.0710 8731.6286
10/01/02 03:58:00 -26967.1459 -216359.8906 8731.6326
10/01/02 04:00:00 -26972.3173 -216358.7099 8731.6360
10/01/02 04:02:00 -26977.4886 -216357.5291 8731.6393
10/01/02 04:04:00 -26982.6586 -216356.3484 8731.6434
10/01/02 04:06:00 -26987.8249 -216355.1433 8731.6468
10/01/02 04:08:00 -26992.9898 -216353.9384 8731.6508
10/01/02 04:10:00 -26998.1596 -216352.7574 8731.6548
10/01/02 04:12:00 -27003.3308 -216351.5759 8731.6583
10/01/02 04:14:00 -27008.5019 -216350.3943 8731.6617
10/01/02 04:16:00 -27013.6730 -216349.2126 8731.6651
10/01/02 04:18:00 -27018.8426 -216348.0311 8731.6691
10/01/02 04:20:00 -27024.0122 -216346.8494 8731.6732
10/01/02 04:22:00 -27029.1832 -216345.6673 8731.6766
10/01/02 04:24:00 -27034.3527 -216344.4854 8731.6807
10/01/02 04:26:00 -27039.5187 -216343.2791 8731.6841
10/01/02 04:28:00 -27044.6846 -216342.0726 8731.6876
10/01/02 04:30:00 -27049.8554 -216340.8900 8731.6911
10/01/02 04:32:00 -27055.0247 -216339.7076 8731.6951
10/01/02 04:34:00 -27060.1955 -216338.5248 8731.6986
10/01/02 04:36:00 -27065.3648 -216337.3421 8731.7027
10/01/02 04:38:00 -27070.5354 -216336.1591 8731.7062
10/01/02 04:40:00 -27075.7046 -216334.9762 8731.7103
10/01/02 04:42:00 -27080.8752 -216333.7928 8731.7138
10/01/02 04:44:00 -27086.0457 -216332.6094 8731.7173
10/01/02 04:46:00 -27091.2112 -216331.4018 8731.7208
10/01/02 04:48:00 -27096.3753 -216330.1944 8731.7249
10/01/02 04:50:00 -27101.5457 -216329.0106 8731.7284
10/01/02 04:52:00 -27106.7147 -216327.8270 8731.7326
10/01/02 04:54:00 -27111.8851 -216326.6429 8731.7361
10/01/02 04:56:00 -27117.0553 -216325.4587 8731.7396
10/01/02 04:58:00 -27122.2242 -216324.2747 8731.7437
10/01/02 05:00:00 -27127.3958 -216323.0900 8731.7467
10/01/02 05:02:00 -27132.5659 -216321.9054 8731.7502
10/01/02 05:04:00 -27137.7347 -216320.7210 8731.7544
10/01/02 05:06:00 -27142.8998 -216319.5122 8731.7579
10/01/02 05:08:00 -27148.0685 -216318.3276 8731.7621
10/01/02 05:10:00 -27153.2335 -216317.1186 8731.7656
10/01/02 05:12:00 -27158.4034 -216315.9334 8731.7692
10/01/02 05:14:00 -27163.5734 -216314.7481 8731.7728
10/01/02 05:16:00 -27168.7419 -216313.5629 8731.7770
10/01/02 05:18:00 -27173.9117 -216312.3774 8731.7806
10/01/02 05:20:00 -27179.0815 -216311.1917 8731.7842
10/01/02 05:22:00 -27184.2513 -216310.0059 8731.7878
10/01/02 05:24:00 -27189.4210 -216308.8200 8731.7913
10/01/02 05:26:00 -27194.5857 -216307.6100 8731.7949
10/01/02 05:28:00 -27199.7553 -216306.4238 8731.7985
10/01/02 05:30:00 -27204.9186 -216305.2138 8731.8028
10/01/02 05:32:00 -27210.0882 -216304.0274 8731.8064
10/01/02 05:34:00 -27215.2577 -216302.8409 8731.8100
10/01/02 05:36:00 -27220.4272 -216301.6542 8731.8137
10/01/02 05:38:00 -27225.5966 -216300.4674 8731.8172
10/01/02 05:40:00 -27230.7647 -216299.2808 8731.8215
10/01/02 05:42:00 -27235.9340 -216298.0938 8731.8252
10/01/02 05:44:00 -27241.1033 -216296.9066 8731.8288
10/01/02 05:46:00 -27246.2690 -216295.6950 8731.8319
10/01/02 05:48:00 -27251.4382 -216294.5076 8731.8355
10/01/02 05:50:00 -27256.6075 -216293.3201 8731.8392
10/01/02 05:52:00 -27261.7716 -216292.1085 8731.8428
10/01/02 05:54:00 -27266.9394 -216290.9210 8731.8471
10/01/02 05:56:00 -27272.1085 -216289.7331 8731.8509
10/01/02 05:58:00 -27277.2775 -216288.5451 8731.8545
10/01/02 06:00:00 -27282.4466 -216287.3569 8731.8582
10/01/02 06:02:00 -27287.6155 -216286.1686 8731.8619
10/01/02 06:04:00 -27292.7844 -216284.9802 8731.8656
10/01/02 06:06:00 -27297.9483 -216283.7677 8731.8693
10/01/02 06:08:00 -27303.1171 -216282.5791 8731.8729
10/01/02 06:10:00 -27308.2860 -216281.3903 8731.8767
10/01/02 06:12:00 -27313.4547 -216280.2014 8731.8804
10/01/02 06:14:00 -27318.6235 -216279.0124 8731.8842
10/01/02 06:16:00 -27323.7871 -216277.7993 8731.8878
10/01/02 06:18:00 -27328.9558 -216276.6100 8731.8915
10/01/02 06:20:00 -27334.1244 -216275.4206 8731.8954
10/01/02 06:22:00 -27339.2930 -216274.2311 8731.8991
10/01/02 06:24:00 -27344.4615 -216273.0415 8731.9028
10/01/02 06:26:00 -27349.6250 -216271.8278 8731.9066
10/01/02 06:28:00 -27354.7948 -216270.6376 8731.9097
10/01/02 06:30:00 -27359.9632 -216269.4476 8731.9134
10/01/02 06:32:00 -27365.1316 -216268.2575 8731.9173
10/01/02 06:34:00 -27370.2999 -216267.0672 8731.9210
10/01/02 06:36:00 -27375.4682 -216265.8768 8731.9248
10/01/02 06:38:00 -27380.6328 -216264.6621 8731.9280
10/01/02 06:40:00 -27385.8010 -216263.4714 8731.9318
10/01/02 06:42:00 -27390.9692 -216262.2807 8731.9355
10/01/02 06:44:00 -27396.1373 -216261.0898 8731.9393
10/01/02 06:46:00 -27401.3004 -216259.8748 8731.9431
10/01/02 06:48:00 -27406.4684 -216258.6837 8731.9469
10/01/02 06:50:00 -27411.6364 -216257.4925 8731.9508
10/01/02 06:52:00 -27416.8058 -216256.3008 8731.9540
10/01/02 06:54:00 -27421.9737 -216255.1093 8731.9578
10/01/02 06:56:00 -27427.1416 -216253.9177 8731.9616
10/01/02 06:58:00 -27432.3094 -216252.7260 8731.9655
10/01/02 07:00:00 -27437.4723 -216251.5101 8731.9694
10/01/02 07:02:00 -27442.6414 -216250.3179 8731.9726
10/01/02 07:04:00 -27447.8091 -216249.1257 8731.9764
10/01/02 07:06:00 -27452.9718 -216247.9095 8731.9803
10/01/02 07:08:00 -27458.1394 -216246.7172 8731.9841
10/01/02 07:10:00 -27463.3084 -216245.5244 8731.9874
10/01/02 07:12:00 -27468.4760 -216244.3318 8731.9912
10/01/02 07:14:00 -27473.6435 -216243.1391 8731.9951
10/01/02 07:16:00 -27478.8124 -216241.9459 8731.9984
10/01/02 07:18:00 -27483.9798 -216240.7530 8732.0022
10/01/02 07:20:00 -27489.1472 -216239.5599 8732.0061
10/01/02 07:22:00 -27494.3109 -216238.3424 8732.0094
10/01/02 07:24:00 -27499.4782 -216237.1490 8732.0133
10/01/02 07:26:00 -27504.6405 -216235.9316 8732.0172
10/01/02 07:28:00 -27509.8077 -216234.7380 8732.0211
10/01/02 07:30:00 -27514.9764 -216233.5440 8732.0244
10/01/02 07:32:00 -27520.1435 -216232.3501 8732.0283
10/01/02 07:34:00 -27525.3106 -216231.1562 8732.0322
10/01/02 07:36:00 -27530.4777 -216229.9621 8732.0362
10/01/02 07:38:00 -27535.6461 -216228.7676 8732.0395
10/01/02 07:40:00 -27540.8131 -216227.5732 8732.0434
10/01/02 07:42:00 -27545.9751 -216226.3548 8732.0473
10/01/02 07:44:00 -27551.1434 -216225.1599 8732.0507
10/01/02 07:46:00 -27556.3103 -216223.9652 8732.0547
10/01/02 07:48:00 -27561.4735 -216222.7461 8732.0580
10/01/02 07:50:00 -27566.6403 -216221.5511 8732.0620
10/01/02 07:52:00 -27571.8084 -216220.3558 8732.0653
10/01/02 07:54:00 -27576.9751 -216219.1606 8732.0693
10/01/02 07:56:00 -27582.1432 -216217.9650 8732.0727
10/01/02 07:58:00 -27587.3098 -216216.7695 8732.0767
10/01/02 08:00:00 -27592.4778 -216215.5736 8732.0800
10/01/02 08:02:00 -27597.6393 -216214.3540 8732.0840
10/01/02 08:04:00 -27602.8072 -216213.1579 8732.0874
10/01/02 08:06:00 -27607.9737 -216211.9619 8732.0915
10/01/02 08:08:00 -27613.1415 -216210.7656 8732.0948
10/01/02 08:10:00 -27618.3079 -216209.5694 8732.0988
10/01/02 08:12:00 -27623.4706 -216208.3488 8732.1022
10/01/02 08:14:00 -27628.6369 -216207.1523 8732.1062
10/01/02 08:16:00 -27633.8032 -216205.9558 8732.1103
10/01/02 08:18:00 -27638.9709 -216204.7588 8732.1137
10/01/02 08:20:00 -27644.1370 -216203.5620 8732.1177
10/01/02 08:22:00 -27649.2996 -216202.3408 8732.1212
10/01/02 08:24:00 -27654.4670 -216201.1434 8732.1246
10/01/02 08:26:00 -27659.6331 -216199.9462 8732.1286
10/01/02 08:28:00 -27664.8006 -216198.7486 8732.1321
10/01/02 08:30:00 -27669.9679 -216197.5509 8732.1356
10/01/02 08:32:00 -27675.1339 -216196.3534 8732.1396
10/01/02 08:34:00 -27680.3011 -216195.1554 8732.1430
10/01/02 08:36:00 -27685.4684 -216193.9573 8732.1466
10/01/02 08:38:00 -27690.6292 -216192.7354 8732.1505
10/01/02 08:40:00 -27695.7950 -216191.5374 8732.1547
10/01/02 08:42:00 -27700.9571 -216190.3149 8732.1582
10/01/02 08:44:00 -27706.1243 -216189.1163 8732.1617
10/01/02 08:46:00 -27711.2899 -216187.9179 8732.1657
10/01/02 08:48:00 -27716.4569 -216186.7191 8732.1693
10/01/02 08:50:00 -27721.6239 -216185.5201 8732.1727
10/01/02 08:52:00 -27726.7908 -216184.3210 8732.1763
10/01/02 08:54:00 -27731.9577 -216183.1218 8732.1798
10/01/02 08:56:00 -27737.1232 -216181.9228 8732.1839
10/01/02 08:58:00 -27742.2850 -216180.6994 8732.1875
10/01/02 09:00:00 -27747.4503 -216179.5001 8732.1915
10/01/02 09:02:00 -27752.6171 -216178.3004 8732.1951
10/01/02 09:04:00 -27757.7787 -216177.0766 8732.1986
10/01/02 09:06:00 -27762.9440 -216175.8769 8732.2028
10/01/02 09:08:00 -27768.1106 -216174.6769 8732.2063
10/01/02 09:10:00 -27773.2772 -216173.4767 8732.2099
10/01/02 09:12:00 -27778.4437 -216172.2763 8732.2134
10/01/02 09:14:00 -27783.6102 -216171.0759 8732.2170
10/01/02 09:16:00 -27788.7753 -216169.8756 8732.2212
10/01/02 09:18:00 -27793.9367 -216168.6509 8732.2248
10/01/02 09:20:00 -27799.1030 -216167.4501 8732.2284
10/01/02 09:22:00 -27804.2693 -216166.2492 8732.2319
10/01/02 09:24:00 -27809.4356 -216165.0481 8732.2355
10/01/02 09:26:00 -27814.6005 -216163.8472 8732.2397
10/01/02 09:28:00 -27819.7667 -216162.6459 8732.2433
10/01/02 09:30:00 -27824.9278 -216161.4205 8732.2469
10/01/02 09:32:00 -27830.0939 -216160.2190 8732.2504
10/01/02 09:34:00 -27835.2587 -216159.0176 8732.2547
10/01/02 09:36:00 -27840.4247 -216157.8158 8732.2583
10/01/02 09:38:00 -27845.5857 -216156.5899 8732.2620
10/01/02 09:40:00 -27850.7517 -216155.3878 8732.2656
10/01/02 09:42:00 -27855.9175 -216154.1856 8732.2692
10/01/02 09:44:00 -27861.0834 -216152.9833 8732.2728
10/01/02 09:46:00 -27866.2493 -216151.7809 8732.2764
10/01/02 09:48:00 -27871.4151 -216150.5784 8732.2801
10/01/02 09:50:00 -27876.5808 -216149.3757 8732.2837
10/01/02 09:52:00 -27881.7465 -216148.1729 8732.2874
10/01/02 09:54:00 -27886.9123 -216146.9700 8732.2911
10/01/02 09:56:00 -27892.0728 -216145.7430 8732.2947
10/01/02 09:58:00 -27897.2334 -216144.5158 8732.2984
10/01/02 10:00:00 -27902.3976 -216143.3128 8732.3027
10/01/02 10:02:00 -27907.5631 -216142.1094 8732.3063
10/01/02 10:04:00 -27912.7286 -216140.9059 8732.3101
10/01/02 10:06:00 -27917.8954 -216139.7019 8732.3131
10/01/02 10:08:00 -27923.0608 -216138.4982 8732.3168
10/01/02 10:10:00 -27928.2248 -216137.2945 8732.3212
10/01/02 10:12:00 -27933.3901 -216136.0905 8732.3249
10/01/02 10:14:00 -27938.5554 -216134.8864 8732.3285
10/01/02 10:16:00 -27943.7155 -216133.6581 8732.3323
10/01/02 10:18:00 -27948.8821 -216132.4534 8732.3354
10/01/02 10:20:00 -27954.0473 -216131.2489 8732.3392
10/01/02 10:22:00 -27959.2060 -216130.0206 8732.3434
10/01/02 10:24:00 -27964.3710 -216128.8158 8732.3472
10/01/02 10:26:00 -27969.5374 -216127.6106 8732.3503
10/01/02 10:28:00 -27974.7025 -216126.4056 8732.3541
10/01/02 10:30:00 -27979.8674 -216125.2004 8732.3578
10/01/02 10:32:00 -27985.0323 -216123.9952 8732.3616
10/01/02 10:34:00 -27990.1972 -216122.7898 8732.3653
10/01/02 10:36:00 -27995.3570 -216121.5603 8732.3691
10/01/02 10:38:00 -28000.5218 -216120.3546 8732.3729
10/01/02 10:40:00 -28005.6879 -216119.1486 8732.3760
10/01/02 10:42:00 -28010.8526 -216117.9427 8732.3798
10/01/02 10:44:00 -28016.0159 -216116.7370 8732.3842
10/01/02 10:46:00 -28021.1819 -216115.5306 8732.3874
10/01/02 10:48:00 -28026.3465 -216114.3243 8732.3912
10/01/02 10:50:00 -28031.5060 -216113.0940 8732.3949
10/01/02 10:52:00 -28036.6705 -216111.8874 8732.3988
10/01/02 10:54:00 -28041.8350 -216110.6808 8732.4026
10/01/02 10:56:00 -28046.9957 -216109.4498 8732.4058
10/01/02 10:58:00 -28052.1601 -216108.2429 8732.4097
10/01/02 11:00:00 -28057.3244 -216107.0359 8732.4134
10/01/02 11:02:00 -28062.4888 -216105.8288 8732.4173
10/01/02 11:04:00 -28067.6530 -216104.6215 8732.4211
10/01/02 11:06:00 -28072.8186 -216103.4139 8732.4243
10/01/02 11:08:00 -28077.9828 -216102.2064 8732.4282
10/01/02 11:10:00 -28083.1470 -216100.9988 8732.4321
10/01/02 11:12:00 -28088.3060 -216099.7671 8732.4359
10/01/02 11:14:00 -28093.4714 -216098.5589 8732.4391
10/01/02 11:16:00 -28098.6355 -216097.3509 8732.4430
10/01/02 11:18:00 -28103.8008 -216096.1425 8732.4463
10/01/02 11:20:00 -28108.9583 -216094.9106 8732.4508
10/01/02 11:22:00 -28114.1236 -216093.7019 8732.4540
10/01/02 11:24:00 -28119.2875 -216092.4935 8732.4579
10/01/02 11:26:00 -28124.4527 -216091.2846 8732.4612
10/01/02 11:28:00 -28129.6151 -216090.0761 8732.4657
10/01/02 11:30:00 -28134.7802 -216088.8670 8732.4690
10/01/02 11:32:00 -28139.9388 -216087.6340 8732.4729
10/01/02 11:34:00 -28145.1039 -216086.4246 8732.4762
10/01/02 11:36:00 -28150.2675 -216085.2154 8732.4801
10/01/02 11:38:00 -28155.4310 -216084.0061 8732.4840
10/01/02 11:40:00 -28160.5960 -216082.7963 8732.4873
10/01/02 11:42:00 -28165.7595 -216081.5867 8732.4913
10/01/02 11:44:00 -28170.9229 -216080.3770 8732.4952
10/01/02 11:46:00 -28176.0877 -216079.1668 8732.4985
10/01/02 11:48:00 -28181.2511 -216077.9569 8732.5025
10/01/02 11:50:00 -28186.4107 -216076.7225 8732.5058
10/01/02 11:52:00 -28191.5689 -216075.4883 8732.5098
10/01/02 11:54:00 -28196.7322 -216074.2780 8732.5137
10/01/02 11:56:00 -28201.8968 -216073.0672 8732.5171
10/01/02 11:58:00 -28207.0613 -216071.8563 8732.5204
10/01/02 12:00:00 -28212.2231 -216070.6459 8732.5250
10/01/02 12:02:00 -28217.3876 -216069.4348 8732.5284
10/01/02 12:04:00 -28222.5520 -216068.2235 8732.5318
10/01/02 12:06:00 -28227.7150 -216067.0125 8732.5358
10/01/02 12:08:00 -28232.8780 -216065.8013 8732.5398
10/01/02 12:10:00 -28238.0372 -216064.5657 8732.5431
10/01/02 12:12:00 -28243.2015 -216063.3539 8732.5465
10/01/02 12:14:00 -28248.3644 -216062.1423 8732.5506
10/01/02 12:16:00 -28253.5285 -216060.9304 8732.5540
10/01/02 12:18:00 -28258.6913 -216059.7185 8732.5580
10/01/02 12:20:00 -28263.8503 -216058.4823 8732.5614
10/01/02 12:22:00 -28269.0130 -216057.2703 8732.5654
10/01/02 12:24:00 -28274.1770 -216056.0578 8732.5688
10/01/02 12:26:00 -28279.3410 -216054.8452 8732.5722
10/01/02 12:28:00 -28284.5035 -216053.6327 8732.5763
10/01/02 12:30:00 -28289.6610 -216052.3962 8732.5804
10/01/02 12:32:00 -28294.8248 -216051.1832 8732.5837
10/01/02 12:34:00 -28299.9873 -216049.9704 8732.5878
10/01/02 12:36:00 -28305.1511 -216048.7572 8732.5913
10/01/02 12:38:00 -28310.3148 -216047.5438 8732.5948
10/01/02 12:40:00 -28315.4785 -216046.3303 8732.5982
10/01/02 12:42:00 -28320.6408 -216045.1170 8732.6023
10/01/02 12:44:00 -28325.8044 -216043.9033 8732.6058
10/01/02 12:46:00 -28330.9629 -216042.6655 8732.6092
10/01/02 12:48:00 -28336.1250 -216041.4518 8732.6133
10/01/02 12:50:00 -28341.2885 -216040.2377 8732.6168
10/01/02 12:52:00 -28346.4469 -216038.9995 8732.6204
10/01/02 12:54:00 -28351.6089 -216037.7855 8732.6244
10/01/02 12:56:00 -28356.7723 -216036.5710 8732.6279
10/01/02 12:58:00 -28361.9356 -216035.3564 8732.6315
10/01/02 13:00:00 -28367.0976 -216034.1420 8732.6356
10/01/02 13:02:00 -28372.2608 -216032.9272 8732.6391
10/01/02 13:04:00 -28377.4240 -216031.7122 8732.6427
10/01/02 13:06:00 -28382.5807 -216030.4734 8732.6467
10/01/02 13:08:00 -28387.7438 -216029.2582 8732.6503
10/01/02 13:10:00 -28392.9069 -216028.0429 8732.6538
10/01/02 13:12:00 -28398.0686 -216026.8277 8732.6580
10/01/02 13:14:00 -28403.2316 -216025.6122 8732.6616
10/01/02 13:16:00 -28408.3946 -216024.3965 8732.6650
10/01/02 13:18:00 -28413.5561 -216023.1809 8732.6692
10/01/02 13:20:00 -28418.7190 -216021.9650 8732.6729
10/01/02 13:22:00 -28423.8768 -216020.7249 8732.6764
10/01/02 13:24:00 -28429.0396 -216019.5087 8732.6800
10/01/02 13:26:00 -28434.1972 -216018.2685 8732.6835
10/01/02 13:28:00 -28439.3600 -216017.0520 8732.6872
10/01/02 13:30:00 -28444.5212 -216015.8357 8732.6912
10/01/02 13:32:00 -28449.6839 -216014.6190 8732.6949
10/01/02 13:34:00 -28454.8465 -216013.4022 8732.6985
10/01/02 13:36:00 -28460.0090 -216012.1853 8732.7021
10/01/02 13:38:00 -28465.1716 -216010.9682 8732.7057
10/01/02 13:40:00 -28470.3341 -216009.7510 8732.7094
10/01/02 13:42:00 -28475.4900 -216008.5101 8732.7136
10/01/02 13:44:00 -28480.6524 -216007.2926 8732.7172
10/01/02 13:46:00 -28485.8147 -216006.0751 8732.7208
10/01/02 13:48:00 -28490.9771 -216004.8574 8732.7245
10/01/02 13:50:00 -28496.1394 -216003.6396 8732.7281
10/01/02 13:52:00 -28501.3016 -216002.4216 8732.7317
10/01/02 13:54:00 -28506.4638 -216001.2036 8732.7354
10/01/02 13:56:00 -28511.6259 -215999.9854 8732.7390
10/01/02 13:58:00 -28516.7816 -215998.7434 8732.7433
10/01/02 14:00:00 -28521.9450 -215997.5247 8732.7464
10/01/02 14:02:00 -28527.1006 -215996.2825 8732.7507
10/01/02 14:04:00 -28532.2625 -215995.0638 8732.7543
10/01/02 14:06:00 -28537.4259 -215993.8447 8732.7574
10/01/02 14:08:00 -28542.5864 -215992.6261 8732.7616
10/01/02 14:10:00 -28547.7482 -215991.4071 8732.7653
10/01/02 14:12:00 -28552.9101 -215990.1879 8732.7690
10/01/02 14:14:00 -28558.0719 -215988.9686 8732.7728
10/01/02 14:16:00 -28563.2350 -215987.7489 8732.7759
10/01/02 14:18:00 -28568.3953 -215986.5297 8732.7801
10/01/02 14:20:00 -28573.5519 -215985.2861 8732.7839
10/01/02 14:22:00 -28578.7135 -215984.0663 8732.7876
10/01/02 14:24:00 -28583.8751 -215982.8464 8732.7913
10/01/02 14:26:00 -28589.0380 -215981.6260 8732.7944
10/01/02 14:28:00 -28594.1981 -215980.4062 8732.7988
10/01/02 14:30:00 -28599.3610 -215979.1856 8732.8019
10/01/02 14:32:00 -28604.5172 -215977.9412 8732.8056
10/01/02 14:34:00 -28609.6786 -215976.7207 8732.8094
10/01/02 14:36:00 -28614.8399 -215975.5001 8732.8131
10/01/02 14:38:00 -28620.0012 -215974.2793 8732.8168
10/01/02 14:40:00 -28625.1574 -215973.0344 8732.8207
10/01/02 14:42:00 -28630.3186 -215971.8134 8732.8245
10/01/02 14:44:00 -28635.4798 -215970.5923 8732.8282
10/01/02 14:46:00 -28640.6423 -215969.3707 8732.8313
10/01/02 14:48:00 -28645.8020 -215968.1496 8732.8357
10/01/02 14:50:00 -28650.9644 -215966.9278 8732.8389
10/01/02 14:52:00 -28656.1241 -215965.7065 8732.8433
10/01/02 14:54:00 -28661.2864 -215964.4844 8732.8465
10/01/02 14:56:00 -28666.4422 -215963.2386 8732.8504
10/01/02 14:58:00 -28671.6031 -215962.0166 8732.8541
10/01/02 15:00:00 -28676.7653 -215960.7941 8732.8573
10/01/02 15:02:00 -28681.9247 -215959.5722 8732.8617
10/01/02 15:04:00 -28687.0869 -215958.3495 8732.8650
10/01/02 15:06:00 -28692.2476 -215957.1270 8732.8688
10/01/02 15:08:00 -28697.4083 -215955.9043 8732.8727
10/01/02 15:10:00 -28702.5638 -215954.6576 8732.8765
10/01/02 15:12:00 -28707.7258 -215953.4345 8732.8797
10/01/02 15:14:00 -28712.8864 -215952.2115 8732.8835
10/01/02 15:16:00 -28718.0418 -215950.9644 8732.8874
10/01/02 15:18:00 -28723.2036 -215949.7409 8732.8907
10/01/02 15:20:00 -28728.3627 -215948.5178 8732.8952
10/01/02 15:22:00 -28733.5244 -215947.2940 8732.8984
10/01/02 15:24:00 -28738.6848 -215946.0704 8732.9023
10/01/02 15:26:00 -28743.8465 -215944.8463 8732.9055
10/01/02 15:28:00 -28749.0054 -215943.6228 8732.9100
10/01/02 15:30:00 -28754.1670 -215942.3985 8732.9133
10/01/02 15:32:00 -28759.3272 -215941.1744 8732.9171
10/01/02 15:34:00 -28764.4836 -215939.9259 8732.9204
10/01/02 15:36:00 -28769.6437 -215938.7015 8732.9244
10/01/02 15:38:00 -28774.8038 -215937.4770 8732.9283
10/01/02 15:40:00 -28779.9652 -215936.2521 8732.9316
10/01/02 15:42:00 -28785.1252 -215935.0274 8732.9355
10/01/02 15:44:00 -28790.2865 -215933.8023 8732.9389
10/01/02 15:46:00 -28795.4464 -215932.5773 8732.9428
10/01/02 15:48:00 -28800.6011 -215931.3282 8732.9467
10/01/02 15:50:00 -28805.7609 -215930.1030 8732.9506
10/01/02 15:52:00 -28810.9221 -215928.8774 8732.9540
10/01/02 15:54:00 -28816.0767 -215927.6279 8732.9579
10/01/02 15:56:00 -28821.2378 -215926.4020 8732.9613
10/01/02 15:58:00 -28826.3974 -215925.1763 8732.9652
10/01/02 16:00:00 -28831.5585 -215923.9502 8732.9686
10/01/02 16:02:00 -28836.7181 -215922.7242 8732.9726
10/01/02 16:04:00 -28841.8789 -215921.4978 8732.9759
10/01/02 16:06:00 -28847.0384 -215920.2716 8732.9799
10/01/02 16:08:00 -28852.1993 -215919.0450 8732.9832
10/01/02 16:10:00 -28857.3536 -215917.7946 8732.9872
10/01/02 16:12:00 -28862.5143 -215916.5677 8732.9905
10/01/02 16:14:00 -28867.6723 -215915.3413 8732.9952
10/01/02 16:16:00 -28872.8329 -215914.1142 8732.9986
10/01/02 16:18:00 -28877.9922 -215912.8872 8733.0025
10/01/02 16:20:00 -28883.1528 -215911.6598 8733.0060
10/01/02 16:22:00 -28888.3133 -215910.4323 8733.0094
10/01/02 16:24:00 -28893.4738 -215909.2047 8733.0128
10/01/02 16:26:00 -28898.6278 -215907.9533 8733.0169
10/01/02 16:28:00 -28903.7882 -215906.7255 8733.0202
10/01/02 16:30:00 -28908.9420 -215905.4738 8733.0243
10/01/02 16:32:00 -28914.1024 -215904.2457 8733.0277
10/01/02 16:34:00 -28919.2613 -215903.0177 8733.0318
10/01/02 16:36:00 -28924.4215 -215901.7894 8733.0352
10/01/02 16:38:00 -28929.5804 -215900.5612 8733.0393
10/01/02 16:40:00 -28934.7406 -215899.3326 8733.0427
10/01/02 16:42:00 -28939.8993 -215898.1041 8733.0467
10/01/02 16:44:00 -28945.0594 -215896.8753 8733.0502
10/01/02 16:46:00 -28950.2143 -215895.6224 8733.0537
10/01/02 16:48:00 -28955.3743 -215894.3933 8733.0572
10/01/02 16:50:00 -28960.5329 -215893.1643 8733.0613
10/01/02 16:52:00 -28965.6929 -215891.9350 8733.0647
10/01/02 16:54:00 -28970.8514 -215890.7058 8733.0688
10/01/02 16:56:00 -28976.0113 -215889.4762 8733.0724
10/01/02 16:58:00 -28981.1710 -215888.2465 8733.0758
10/01/02 17:00:00 -28986.3294 -215887.0169 8733.0799
10/01/02 17:02:00 -28991.4892 -215885.7869 8733.0834
10/01/02 17:04:00 -28996.6423 -215884.5332 8733.0875
10/01/02 17:06:00 -29001.8034 -215883.3027 8733.0905
10/01/02 17:08:00 -29006.9616 -215882.0726 8733.0946
10/01/02 17:10:00 -29012.1211 -215880.8422 8733.0981
10/01/02 17:12:00 -29017.2741 -215879.5879 8733.1023
10/01/02 17:14:00 -29022.4336 -215878.3572 8733.1058
10/01/02 17:16:00 -29027.5930 -215877.1264 8733.1093
10/01/02 17:18:00 -29032.7510 -215875.8957 8733.1135
10/01/02 17:20:00 -29037.9104 -215874.6646 8733.1170
10/01/02 17:22:00 -29043.0697 -215873.4334 8733.1206
10/01/02 17:24:00 -29048.2238 -215872.1782 8733.1242
10/01/02 17:26:00 -29053.3817 -215870.9470 8733.1283
10/01/02 17:28:00 -29058.5423 -215869.7151 8733.1313
10/01/02 17:30:00 -29063.7001 -215868.4837 8733.1356
10/01/02 17:32:00 -29068.8592 -215867.2519 8733.1391
10/01/02 17:34:00 -29074.0182 -215866.0199 8733.1427
10/01/02 17:36:00 -29079.1759 -215864.7882 8733.1469
10/01/02 17:38:00 -29084.3362 -215863.5557 8733.1498
10/01/02 17:40:00 -29089.4886 -215862.2997 8733.1541
10/01/02 17:42:00 -29094.6489 -215861.0670 8733.1571
10/01/02 17:44:00 -29099.8064 -215859.8347 8733.1613
10/01/02 17:46:00 -29104.9653 -215858.6020 8733.1649
10/01/02 17:48:00 -29110.1240 -215857.3692 8733.1685
10/01/02 17:50:00 -29115.2814 -215856.1366 8733.1728
10/01/02 17:52:00 -29120.4415 -215854.9032 8733.1758
10/01/02 17:54:00 -29125.5987 -215853.6703 8733.1800
10/01/02 17:56:00 -29130.7574 -215852.4370 8733.1836
10/01/02 17:58:00 -29135.9107 -215851.1796 8733.1873
10/01/02 18:00:00 -29141.0641 -215849.9221 8733.1909
10/01/02 18:02:00 -29146.2226 -215848.6885 8733.1946
10/01/02 18:04:00 -29151.3810 -215847.4547 8733.1982
10/01/02 18:06:00 -29156.5395 -215846.2207 8733.2020
10/01/02 18:08:00 -29161.6979 -215844.9867 8733.2056
10/01/02 18:10:00 -29166.8562 -215843.7525 8733.2093
10/01/02 18:12:00 -29172.0145 -215842.5182 8733.2130
10/01/02 18:14:00 -29177.1727 -215841.2838 8733.2167
10/01/02 18:16:00 -29182.3309 -215840.0493 8733.2203
10/01/02 18:18:00 -29187.4839 -215838.7906 8733.2240
10/01/02 18:20:00 -29192.6406 -215837.5562 8733.2283
10/01/02 18:22:00 -29197.8001 -215836.3209 8733.2314
10/01/02 18:24:00 -29202.9582 -215835.0859 8733.2352
10/01/02 18:26:00 -29208.1148 -215833.8510 8733.2395
10/01/02 18:28:00 -29213.2742 -215832.6154 8733.2427
10/01/02 18:30:00 -29218.4320 -215831.3800 8733.2463
10/01/02 18:32:00 -29223.5899 -215830.1445 8733.2500
10/01/02 18:34:00 -29228.7426 -215828.8849 8733.2538
10/01/02 18:36:00 -29233.9004 -215827.6491 8733.2575
10/01/02 18:38:00 -29239.0581 -215826.4132 8733.2613
10/01/02 18:40:00 -29244.2158 -215825.1772 8733.2650
10/01/02 18:42:00 -29249.3735 -215823.9411 8733.2687
10/01/02 18:44:00 -29254.5325 -215822.7045 8733.2720
10/01/02 18:46:00 -29259.6887 -215821.4684 8733.2763
10/01/02 18:48:00 -29264.8424 -215820.2076 8733.2794
10/01/02 18:50:00 -29270.0000 -215818.9710 8733.2833
10/01/02 18:52:00 -29275.1574 -215817.7342 8733.2870
10/01/02 18:54:00 -29280.3096 -215816.4734 8733.2907
10/01/02 18:56:00 -29285.4670 -215815.2364 8733.2946
10/01/02 18:58:00 -29290.6244 -215813.9992 8733.2984
10/01/02 19:00:00 -29295.7830 -215812.7617 8733.3015
10/01/02 19:02:00 -29300.9403 -215811.5243 8733.3054
10/01/02 19:04:00 -29306.0962 -215810.2871 8733.3098
10/01/02 19:06:00 -29311.2547 -215809.0491 8733.3130
10/01/02 19:08:00 -29316.4119 -215807.8114 8733.3168
10/01/02 19:10:00 -29321.5690 -215806.5735 8733.3206
10/01/02 19:12:00 -29326.7222 -215805.3113 8733.3239
10/01/02 19:14:00 -29331.8792 -215804.0731 8733.3277
10/01/02 19:16:00 -29337.0362 -215802.8349 8733.3315
10/01/02 19:18:00 -29342.1931 -215801.5965 8733.3353
10/01/02 19:20:00 -29347.3500 -215800.3580 8733.3393
10/01/02 19:22:00 -29352.5068 -215799.1194 8733.3431
10/01/02 19:24:00 -29357.6650 -215797.8804 8733.3463
10/01/02 19:26:00 -29362.8218 -215796.6415 8733.3502
10/01/02 19:28:00 -29367.9733 -215795.3786 8733.3540
10/01/02 19:30:00 -29373.1314 -215794.1391 8733.3573
10/01/02 19:32:00 -29378.2880 -215792.8999 8733.3612
10/01/02 19:34:00 -29383.4446 -215791.6605 8733.3651
10/01/02 19:36:00 -29388.6025 -215790.4208 8733.3683
10/01/02 19:38:00 -29393.7590 -215789.1811 8733.3722
10/01/02 19:40:00 -29398.9155 -215787.9414 8733.3761
10/01/02 19:42:00 -29404.0733 -215786.7013 8733.3794
10/01/02 19:44:00 -29409.2245 -215785.4373 8733.3834
10/01/02 19:46:00 -29414.3809 -215784.1972 8733.3873
10/01/02 19:48:00 -29419.5333 -215782.9328 8733.3906
10/01/02 19:50:00 -29424.6896 -215781.6924 8733.3946
10/01/02 19:52:00 -29429.8459 -215780.4519 8733.3985
10/01/02 19:54:00 -29435.0034 -215779.2111 8733.4017
10/01/02 19:56:00 -29440.1596 -215777.9703 8733.4057
10/01/02 19:58:00 -29445.3171 -215776.7292 8733.4091
10/01/02 20:00:00 -29450.4731 -215775.4882 8733.4130
10/01/02 20:02:00 -29455.6305 -215774.2468 8733.4163
10/01/02 20:04:00 -29460.7812 -215772.9817 8733.4202
10/01/02 20:06:00 -29465.9372 -215771.7403 8733.4243
10/01/02 20:08:00 -29471.0945 -215770.4986 8733.4276
10/01/02 20:10:00 -29476.2503 -215769.2570 8733.4315
10/01/02 20:12:00 -29481.4075 -215768.0150 8733.4349
10/01/02 20:14:00 -29486.5633 -215766.7731 8733.4389
10/01/02 20:16:00 -29491.7204 -215765.5309 8733.4423
10/01/02 20:18:00 -29496.8761 -215764.2888 8733.4463
10/01/02 20:20:00 -29502.0318 -215763.0466 8733.4503
10/01/02 20:22:00 -29507.1835 -215761.7800 8733.4537
10/01/02 20:24:00 -29512.3405 -215760.5373 8733.4571
10/01/02 20:26:00 -29517.4960 -215759.2947 8733.4611
10/01/02 20:28:00 -29522.6515 -215758.0520 8733.4651
10/01/02 20:30:00 -29527.8083 -215756.8089 8733.4685
10/01/02 20:32:00 -29532.9651 -215755.5657 8733.4719
10/01/02 20:34:00 -29538.1204 -215754.3226 8733.4760
10/01/02 20:36:00 -29543.2758 -215753.0794 8733.4800
10/01/02 20:38:00 -29548.4286 -215751.8115 8733.4829
10/01/02 20:40:00 -29553.5838 -215750.5681 8733.4869
10/01/02 20:42:00 -29558.7390 -215749.3245 8733.4910
10/01/02 20:44:00 -29563.8955 -215748.0806 8733.4944
10/01/02 20:46:00 -29569.0468 -215746.8125 8733.4978
10/01/02 20:48:00 -29574.2019 -215745.5686 8733.5019
10/01/02 20:50:00 -29579.3583 -215744.3242 8733.5054
10/01/02 20:52:00 -29584.5133 -215743.0801 8733.5095
10/01/02 20:54:00 -29589.6696 -215741.8354 8733.5130
10/01/02 20:56:00 -29594.8259 -215740.5907 8733.5165
10/01/02 20:58:00 -29599.9755 -215739.3222 8733.5206
10/01/02 21:00:00 -29605.1317 -215738.0773 8733.5240
10/01/02 21:02:00 -29610.2878 -215736.8322 8733.5274
10/01/02 21:04:00 -29615.4426 -215735.5872 8733.5316
10/01/02 21:06:00 -29620.5987 -215734.3419 8733.5351
10/01/02 21:08:00 -29625.7533 -215733.0967 8733.5393
10/01/02 21:10:00 -29630.9107 -215731.8508 8733.5421
10/01/02 21:12:00 -29636.0653 -215730.6054 8733.5462
10/01/02 21:14:00 -29641.2212 -215729.3596 8733.5498
10/01/02 21:16:00 -29646.3704 -215728.0900 8733.5539
10/01/02 21:18:00 -29651.5263 -215726.8439 8733.5575
10/01/02 21:20:00 -29656.6820 -215725.5977 8733.5610
10/01/02 21:22:00 -29661.8378 -215724.3514 8733.5645
10/01/02 21:24:00 -29666.9921 -215723.1052 8733.5687
10/01/02 21:26:00 -29672.1478 -215721.8586 8733.5722
10/01/02 21:28:00 -29677.3034 -215720.6119 8733.5758
10/01/02 21:30:00 -29682.4590 -215719.3651 8733.5794
10/01/02 21:32:00 -29687.6079 -215718.0945 8733.5836
10/01/02 21:34:00 -29692.7634 -215716.8474 8733.5871
10/01/02 21:36:00 -29697.9188 -215715.6003 8733.5907
10/01/02 21:38:00 -29703.0742 -215714.3529 8733.5943
10/01/02 21:40:00 -29708.2296 -215713.1055 8733.5978
10/01/02 21:42:00 -29713.3836 -215711.8582 8733.6021
10/01/02 21:44:00 -29718.5389 -215710.6105 8733.6057
10/01/02 21:46:00 -29723.6941 -215709.3627 8733.6092
10/01/02 21:48:00 -29728.8493 -215708.1148 8733.6129
10/01/02 21:50:00 -29733.9992 -215706.8428 8733.6165
10/01/02 21:52:00 -29739.1544 -215705.5946 8733.6201
10/01/02 21:54:00 -29744.3080 -215704.3466 8733.6243
10/01/02 21:56:00 -29749.4631 -215703.0982 8733.6280
10/01/02 21:58:00 -29754.6142 -215701.8254 8733.6310
10/01/02 22:00:00 -29759.7678 -215700.5770 8733.6353
10/01/02 22:02:00 -29764.9227 -215699.3282 8733.6388
10/01/02 22:04:00 -29770.0776 -215698.0793 8733.6426
10/01/02 22:06:00 -29775.2324 -215696.8302 8733.6461
10/01/02 22:08:00 -29780.3872 -215695.5810 8733.6499
10/01/02 22:10:00 -29785.5367 -215694.3078 8733.6535
10/01/02 22:12:00 -29790.6914 -215693.0584 8733.6572
10/01/02 22:14:00 -29795.8461 -215691.8088 8733.6609
10/01/02 22:16:00 -29800.9993 -215690.5595 8733.6651
10/01/02 22:18:00 -29806.1553 -215689.3094 8733.6683
10/01/02 22:20:00 -29811.3098 -215688.0595 8733.6719
10/01/02 22:22:00 -29816.4643 -215686.8094 8733.6756
10/01/02 22:24:00 -29821.6188 -215685.5593 8733.6793
10/01/02 22:26:00 -29826.7666 -215684.2854 8733.6836
10/01/02 22:28:00 -29831.9209 -215683.0350 8733.6873
10/01/02 22:30:00 -29837.0767 -215681.7841 8733.6905
10/01/02 22:32:00 -29842.2309 -215680.5335 8733.6941
10/01/02 22:34:00 -29847.3852 -215679.2827 8733.6979
10/01/02 22:36:00 -29852.5394 -215678.0318 8733.7016
10/01/02 22:38:00 -29857.6936 -215676.7808 8733.7054
10/01/02 22:40:00 -29862.8477 -215675.5296 8733.7090
10/01/02 22:42:00 -29868.0018 -215674.2783 8733.7128
10/01/02 22:44:00 -29873.1506 -215673.0030 8733.7166
10/01/02 22:46:00 -29878.3046 -215671.7515 8733.7203
10/01/02 22:48:00 -29883.4585 -215670.4998 8733.7241
10/01/02 22:50:00 -29888.6124 -215669.2481 8733.7278
10/01/02 22:52:00 -29893.7663 -215667.9962 8733.7316
10/01/02 22:54:00 -29898.9202 -215666.7442 8733.7354
10/01/02 22:56:00 -29904.0739 -215665.4920 8733.7391
10/01/02 22:58:00 -29909.2291 -215664.2395 8733.7423
10/01/02 23:00:00 -29914.3775 -215662.9632 8733.7461
10/01/02 23:02:00 -29919.5312 -215661.7107 8733.7499
10/01/02 23:04:00 -29924.6848 -215660.4580 8733.7537
10/01/02 23:06:00 -29929.8384 -215659.2053 8733.7574
10/01/02 23:08:00 -29934.9919 -215657.9524 8733.7613
10/01/02 23:10:00 -29940.1454 -215656.6994 8733.7651
10/01/02 23:12:00 -29945.3003 -215655.4460 8733.7683
10/01/02 23:14:00 -29950.4537 -215654.1927 8733.7721
10/01/02 23:16:00 -29955.6032 -215652.9151 8733.7754
10/01/02 23:18:00 -29960.7565 -215651.6616 8733.7792
10/01/02 23:20:00 -29965.9098 -215650.4080 8733.7830
10/01/02 23:22:00 -29971.0631 -215649.1543 8733.7869
10/01/02 23:24:00 -29976.2163 -215647.9004 8733.7907
10/01/02 23:26:00 -29981.3694 -215646.6464 8733.7945
10/01/02 23:28:00 -29986.5225 -215645.3923 8733.7984
10/01/02 23:30:00 -29991.6717 -215644.1138 8733.8016
10/01/02 23:32:00 -29996.8261 -215642.8592 8733.8049
10/01/02 23:34:00 -30001.9791 -215641.6047 8733.8087
10/01/02 23:36:00 -30007.1268 -215640.3262 8733.8126
10/01/02 23:38:00 -30012.2798 -215639.0714 8733.8166
10/01/02 23:40:00 -30017.4326 -215637.8166 8733.8204
10/01/02 23:42:00 -30022.5868 -215636.5613 8733.8237
10/01/02 23:44:00 -30027.7396 -215635.3062 8733.8276
10/01/02 23:46:00 -30032.8924 -215634.0510 8733.8315
10/01/02 23:48:00 -30038.0451 -215632.7956 8733.8354
10/01/02 23:50:00 -30043.1991 -215631.5398 8733.8387
10/01/02 23:52:00 -30048.3531 -215630.2839 8733.8420
10/01/02 23:54:00 -30053.5005 -215629.0043 8733.8460
10/01/02 23:56:00 -30058.6530 -215627.7485 8733.8498
10/01/02 23:58:00 -30063.8069 -215626.4922 8733.8532
10/01/03 00:00:00 -30068.9593 -215625.2361 8733.8572
10/01/03 00:02:00 -30074.1118 -215623.9799 8733.8611
10/01/03 00:04:00 -30079.2655 -215622.7233 8733.8644
10/01/03 00:06:00 -30084.4178 -215621.4668 8733.8683
10/01/03 00:08:00 -30089.5701 -215620.2102 8733.8723
10/01/03 00:10:00 -30094.7185 -215618.9293 8733.8756
10/01/03 00:12:00 -30099.8707 -215617.6725 8733.8796
10/01/03 00:14:00 -30105.0242 -215616.4152 8733.8830
10/01/03 00:16:00 -30110.1764 -215615.1581 8733.8870
10/01/03 00:18:00 -30115.3298 -215613.9006 8733.8904
10/01/03 00:20:00 -30120.4833 -215612.6430 8733.8938
10/01/03 00:22:00 -30125.6352 -215611.3856 8733.8977
10/01/03 00:24:00 -30130.7872 -215610.1280 8733.9017
10/01/03 00:26:00 -30135.9405 -215608.8700 8733.9051
10/01/03 00:28:00 -30141.0871 -215607.5883 8733.9091
10/01/03 00:30:00 -30146.2403 -215606.3300 8733.9126
10/01/03 00:32:00 -30151.3921 -215605.0719 8733.9165
10/01/03 00:34:00 -30156.5452 -215603.8134 8733.9200
10/01/03 00:36:00 -30161.6969 -215602.5551 8733.9239
10/01/03 00:38:00 -30166.8500 -215601.2964 8733.9274
10/01/03 00:40:00 -30172.0016 -215600.0378 8733.9314
10/01/03 00:42:00 -30177.1546 -215598.7789 8733.9349
10/01/03 00:44:00 -30182.3008 -215597.4961 8733.9389
10/01/03 00:46:00 -30187.4537 -215596.2369 8733.9424
10/01/03 00:48:00 -30192.6051 -215594.9779 8733.9464
10/01/03 00:50:00 -30197.7579 -215593.7184 8733.9499
10/01/03 00:52:00 -30202.9093 -215592.4591 8733.9539
10/01/03 00:54:00 -30208.0620 -215591.1994 8733.9574
10/01/03 00:56:00 -30213.2147 -215589.9395 8733.9608
10/01/03 00:58:00 -30218.3673 -215588.6795 8733.9642
10/01/03 01:00:00 -30223.5185 -215587.4197 8733.9684
10/01/03 01:02:00 -30228.6658 -215586.1356 8733.9719
10/01/03 01:04:00 -30233.8182 -215584.8753 8733.9753
10/01/03 01:06:00 -30238.9707 -215583.6148 8733.9789
10/01/03 01:08:00 -30244.1218 -215582.3545 8733.9830
10/01/03 01:10:00 -30249.2741 -215581.0938 8733.9864
10/01/03 01:12:00 -30254.4251 -215579.8333 8733.9906
10/01/03 01:14:00 -30259.5774 -215578.5723 8733.9941
10/01/03 01:16:00 -30264.7296 -215577.3112 8733.9975
10/01/03 01:18:00 -30269.8765 -215576.0261 8734.0011
10/01/03 01:20:00 -30275.0273 -215574.7651 8734.0053
10/01/03 01:22:00 -30280.1795 -215573.5036 8734.0088
10/01/03 01:24:00 -30285.3315 -215572.2420 8734.0123
10/01/03 01:26:00 -30290.4822 -215570.9806 8734.0165
10/01/03 01:28:00 -30295.6342 -215569.7188 8734.0200
10/01/03 01:30:00 -30300.7862 -215568.4569 8734.0236
10/01/03 01:32:00 -30305.9381 -215567.1948 8734.0271
10/01/03 01:34:00 -30311.0886 -215565.9329 8734.0313
10/01/03 01:36:00 -30316.2351 -215564.6467 8734.0348
10/01/03 01:38:00 -30321.3869 -215563.3842 8734.0384
10/01/03 01:40:00 -30326.5386 -215562.1217 8734.0420
10/01/03 01:42:00 -30331.6903 -215560.8590 8734.0456
10/01/03 01:44:00 -30336.8407 -215559.5965 8734.0498
10/01/03 01:46:00 -30341.9923 -215558.3335 8734.0534
10/01/03 01:48:00 -30347.1439 -215557.0705 8734.0570
10/01/03 01:50:00 -30352.2954 -215555.8073 8734.0606
10/01/03 01:52:00 -30357.4415 -215554.5201 8734.0641
10/01/03 01:54:00 -30362.5930 -215553.2567 8734.0678
10/01/03 01:56:00 -30367.7430 -215551.9934 8734.0720
10/01/03 01:58:00 -30372.8944 -215550.7297 8734.0756
10/01/03 02:00:00 -30378.0404 -215549.4420 8734.0792
10/01/03 02:02:00 -30383.1917 -215548.1781 8734.0829
10/01/03 02:04:00 -30388.3416 -215546.9144 8734.0872
10/01/03 02:06:00 -30393.4928 -215545.6502 8734.0907
10/01/03 02:08:00 -30398.6439 -215544.3859 8734.0944
10/01/03 02:10:00 -30403.7951 -215543.1215 8734.0980
10/01/03 02:12:00 -30408.9408 -215541.8330 8734.1017
10/01/03 02:14:00 -30414.0919 -215540.5684 8734.1054
10/01/03 02:16:00 -30419.2428 -215539.3036 8734.1090
10/01/03 02:18:00 -30424.3938 -215538.0387 8734.1127
10/01/03 02:20:00 -30429.5447 -215536.7736 8734.1164
10/01/03 02:22:00 -30434.6956 -215535.5085 8734.1200
10/01/03 02:24:00 -30439.8464 -215534.2432 8734.1238
10/01/03 02:26:00 -30444.9972 -215532.9778 8734.1274
10/01/03 02:28:00 -30450.1426 -215531.6884 8734.1312
10/01/03 02:30:00 -30455.2933 -215530.4227 8734.1348
10/01/03 02:32:00 -30460.4440 -215529.1569 8734.1385
10/01/03 02:34:00 -30465.5946 -215527.8910 8734.1423
10/01/03 02:36:00 -30470.7451 -215526.6250 8734.1459
10/01/03 02:38:00 -30475.8957 -215525.3589 8734.1497
10/01/03 02:40:00 -30481.0462 -215524.0926 8734.1533
10/01/03 02:42:00 -30486.1966 -215522.8262 8734.1571
10/01/03 02:44:00 -30491.3470 -215521.5597 8734.1608
10/01/03 02:46:00 -30496.4921 -215520.2692 8734.1646
10/01/03 02:48:00 -30501.6424 -215519.0024 8734.1683
10/01/03 02:50:00 -30506.7927 -215517.7355 8734.1721
10/01/03 02:52:00 -30511.9429 -215516.4685 8734.1758
10/01/03 02:54:00 -30517.0931 -215515.2014 8734.1796
10/01/03 02:56:00 -30522.2447 -215513.9338 8734.1828
10/01/03 02:58:00 -30527.3948 -215512.6664 8734.1866
10/01/03 03:00:00 -30532.5448 -215511.3989 8734.1903
10/01/03 03:02:00 -30537.6895 -215510.1074 8734.1941
10/01/03 03:04:00 -30542.8395 -215508.8397 8734.1978
10/01/03 03:06:00 -30547.9908 -215507.5715 8734.2010
10/01/03 03:08:00 -30553.1407 -215506.3035 8734.2049
10/01/03 03:10:00 -30558.2892 -215505.0357 8734.2092
10/01/03 03:12:00 -30563.4391 -215503.7674 8734.2131
10/01/03 03:14:00 -30568.5902 -215502.4988 8734.2162
10/01/03 03:16:00 -30573.7399 -215501.2303 8734.2200
10/01/03 03:18:00 -30578.8896 -215499.9617 8734.2239
10/01/03 03:20:00 -30584.0339 -215498.6690 8734.2277
10/01/03 03:22:00 -30589.1849 -215497.3999 8734.2309
10/01/03 03:24:00 -30594.3345 -215496.1309 8734.2348
10/01/03 03:26:00 -30599.4840 -215494.8618 8734.2385
10/01/03 03:28:00 -30604.6349 -215493.5922 8734.2419
10/01/03 03:30:00 -30609.7830 -215492.3232 8734.2463
10/01/03 03:32:00 -30614.9323 -215491.0537 8734.2501
10/01/03 03:34:00 -30620.0831 -215489.7838 8734.2534
10/01/03 03:36:00 -30625.2270 -215488.4902 8734.2572
10/01/03 03:38:00 -30630.3777 -215487.2200 8734.2605
10/01/03 03:40:00 -30635.5269 -215485.9501 8734.2644
10/01/03 03:42:00 -30640.6761 -215484.6800 8734.2682
10/01/03 03:44:00 -30645.8267 -215483.4094 8734.2716
10/01/03 03:46:00 -30650.9757 -215482.1391 8734.2754
10/01/03 03:48:00 -30656.1248 -215480.8686 8734.2793
10/01/03 03:50:00 -30661.2738 -215479.5980 8734.2832
10/01/03 03:52:00 -30666.4242 -215478.3270 8734.2865
10/01/03 03:54:00 -30671.5677 -215477.0323 8734.2904
10/01/03 03:56:00 -30676.7180 -215475.7610 8734.2938
10/01/03 03:58:00 -30681.8669 -215474.4899 8734.2977
10/01/03 04:00:00 -30687.0171 -215473.2184 8734.3009
10/01/03 04:02:00 -30692.1645 -215471.9474 8734.3054
10/01/03 04:04:00 -30697.3146 -215470.6757 8734.3089
10/01/03 04:06:00 -30702.4633 -215469.4041 8734.3128
10/01/03 04:08:00 -30707.6133 -215468.1321 8734.3161
10/01/03 04:10:00 -30712.7565 -215466.8364 8734.3200
10/01/03 04:12:00 -30717.9064 -215465.5641 8734.3233
10/01/03 04:14:00 -30723.0550 -215464.2920 8734.3273
10/01/03 04:16:00 -30728.2035 -215463.0199 8734.3314
10/01/03 04:18:00 -30733.3519 -215461.7475 8734.3353
10/01/03 04:20:00 -30738.5016 -215460.4748 8734.3386
10/01/03 04:22:00 -30743.6514 -215459.2019 8734.3420
10/01/03 04:24:00 -30748.7997 -215457.9293 8734.3459
10/01/03 04:26:00 -30753.9493 -215456.6561 8734.3493
10/01/03 04:28:00 -30759.0922 -215455.3593 8734.3534
10/01/03 04:30:00 -30764.2403 -215454.0863 8734.3573
10/01/03 04:32:00 -30769.3898 -215452.8128 8734.3607
10/01/03 04:34:00 -30774.5393 -215451.5392 8734.3641
10/01/03 04:36:00 -30779.6874 -215450.2657 8734.3681
10/01/03 04:38:00 -30784.8368 -215448.9919 8734.3716
10/01/03 04:40:00 -30789.9848 -215447.7182 8734.3756
10/01/03 04:42:00 -30795.1327 -215446.4444 8734.3796
10/01/03 04:44:00 -30800.2766 -215445.1463 8734.3830
10/01/03 04:46:00 -30805.4258 -215443.8719 8734.3864
10/01/03 04:48:00 -30810.5736 -215442.5978 8734.3904
10/01/03 04:50:00 -30815.7227 -215441.3232 8734.3939
10/01/03 04:52:00 -30820.8704 -215440.0488 8734.3979
10/01/03 04:54:00 -30826.0195 -215438.7739 8734.4014
10/01/03 04:56:00 -30831.1671 -215437.4993 8734.4055
10/01/03 04:58:00 -30836.3161 -215436.2242 8734.4089
10/01/03 05:00:00 -30841.4596 -215434.9251 8734.4124
10/01/03 05:02:00 -30846.6085 -215433.6497 8734.4159
10/01/03 05:04:00 -30851.7560 -215432.3746 8734.4199
10/01/03 05:06:00 -30856.9048 -215431.0990 8734.4234
10/01/03 05:08:00 -30862.0522 -215429.8236 8734.4275
10/01/03 05:10:00 -30867.2009 -215428.5478 8734.4310
10/01/03 05:12:00 -30872.3495 -215427.2718 8734.4345
10/01/03 05:14:00 -30877.4968 -215425.9961 8734.4386
10/01/03 05:16:00 -30882.6454 -215424.7199 8734.4421
10/01/03 05:18:00 -30887.7885 -215423.4197 8734.4456
10/01/03 05:20:00 -30892.9370 -215422.1432 8734.4492
10/01/03 05:22:00 -30898.0841 -215420.8669 8734.4533
10/01/03 05:24:00 -30903.2312 -215419.5906 8734.4574
10/01/03 05:26:00 -30908.3796 -215418.3137 8734.4610
10/01/03 05:28:00 -30913.5279 -215417.0368 8734.4645
10/01/03 05:30:00 -30918.6761 -215415.7597 8734.4679
10/01/03 05:32:00 -30923.8244 -215414.4826 8734.4715
10/01/03 05:34:00 -30928.9659 -215413.1817 8734.4757
10/01/03 05:36:00 -30934.1140 -215411.9042 8734.4792
10/01/03 05:38:00 -30939.2621 -215410.6267 8734.4828
10/01/03 05:40:00 -30944.4102 -215409.3490 8734.4864
10/01/03 05:42:00 -30949.5569 -215408.0715 8734.4906
10/01/03 05:44:00 -30954.7049 -215406.7936 8734.4941
10/01/03 05:46:00 -30959.8582 -215405.5394 8734.4977
10/01/03 05:48:00 -30965.0008 -215404.2373 8734.5013
10/01/03 05:50:00 -30970.1473 -215402.9594 8734.5055
10/01/03 05:52:00 -30975.2951 -215401.6809 8734.5091
10/01/03 05:54:00 -30980.4429 -215400.4024 8734.5127
10/01/03 05:56:00 -30985.5906 -215399.1237 8734.5162
10/01/03 05:58:00 -30990.7383 -215397.8449 8734.5199
10/01/03 06:00:00 -30995.8860 -215396.5660 8734.5235
10/01/03 06:02:00 -31001.0336 -215395.2870 8734.5271
10/01/03 06:04:00 -31006.1811 -215394.0078 8734.5307
10/01/03 06:06:00 -31011.3219 -215392.7050 8734.5350
10/01/03 06:08:00 -31016.4694 -215391.4256 8734.5386
10/01/03 06:10:00 -31021.6168 -215390.1460 8734.5422
10/01/03 06:12:00 -31026.7643 -215388.8664 8734.5459
10/01/03 06:14:00 -31031.9116 -215387.5866 8734.5495
10/01/03 06:16:00 -31037.0589 -215386.3067 8734.5532
10/01/03 06:18:00 -31042.2062 -215385.0267 8734.5568
10/01/03 06:20:00 -31047.3534 -215383.7465 8734.5605
10/01/03 06:22:00 -31052.4952 -215382.4424 8734.5642
10/01/03 06:24:00 -31057.6410 -215381.1623 8734.5684
10/01/03 06:26:00 -31062.7895 -215379.8815 8734.5716
10/01/03 06:28:00 -31067.9365 -215378.6008 8734.5752
10/01/03 06:30:00 -31073.0822 -215377.3204 8734.5794
10/01/03 06:32:00 -31078.2292 -215376.0395 8734.5832
10/01/03 06:34:00 -31083.3775 -215374.7582 8734.5863
10/01/03 06:36:00 -31088.5244 -215373.4770 8734.5899
10/01/03 06:38:00 -31093.6699 -215372.1961 8734.5943
10/01/03 06:40:00 -31098.8127 -215370.8905 8734.5974
10/01/03 06:42:00 -31103.9594 -215369.6090 8734.6011
10/01/03 06:44:00 -31109.1048 -215368.3277 8734.6054
10/01/03 06:46:00 -31114.2515 -215367.0459 8734.6091
10/01/03 06:48:00 -31119.3995 -215365.7638 8734.6123
10/01/03 06:50:00 -31124.5461 -215364.4818 8734.6160
10/01/03 06:52:00 -31129.6913 -215363.1999 8734.6204
10/01/03 06:54:00 -31134.8391 -215361.9174 8734.6235
10/01/03 06:56:00 -31139.9802 -215360.6111 8734.6272
10/01/03 06:58:00 -31145.1266 -215359.3287 8734.6310
10/01/03 07:00:00 -31150.2731 -215358.0460 8734.6348
10/01/03 07:02:00 -31155.4194 -215356.7633 8734.6386
10/01/03 07:04:00 -31160.5657 -215355.4804 8734.6423
10/01/03 07:06:00 -31165.7120 -215354.1975 8734.6461
10/01/03 07:08:00 -31170.8595 -215352.9141 8734.6492
10/01/03 07:10:00 -31176.0057 -215351.6308 8734.6531
10/01/03 07:12:00 -31181.1464 -215350.3236 8734.6568
10/01/03 07:14:00 -31186.2925 -215349.0401 8734.6606
10/01/03 07:16:00 -31191.4386 -215347.7565 8734.6644
10/01/03 07:18:00 -31196.5846 -215346.4728 8734.6682
10/01/03 07:20:00 -31201.7306 -215345.1889 8734.6720
10/01/03 07:22:00 -31206.8779 -215343.9047 8734.6753
10/01/03 07:24:00 -31212.0238 -215342.6206 8734.6791
10/01/03 07:26:00 -31217.1696 -215341.3364 8734.6828
10/01/03 07:28:00 -31222.3167 -215340.0517 8734.6861
10/01/03 07:30:00 -31227.4557 -215338.7437 8734.6905
10/01/03 07:32:00 -31232.6028 -215337.4588 8734.6938
10/01/03 07:34:00 -31237.7484 -215336.1741 8734.6976
10/01/03 07:36:00 -31242.8941 -215334.8892 8734.7015
10/01/03 07:38:00 -31248.0397 -215333.6043 8734.7054
10/01/03 07:40:00 -31253.1866 -215332.3189 8734.7085
10/01/03 07:42:00 -31258.3321 -215331.0337 8734.7125
10/01/03 07:44:00 -31263.4775 -215329.7483 8734.7163
10/01/03 07:46:00 -31268.6189 -215328.4387 8734.7196
10/01/03 07:48:00 -31273.7643 -215327.1531 8734.7235
10/01/03 07:50:00 -31278.9096 -215325.8674 8734.7274
10/01/03 07:52:00 -31284.0563 -215324.5813 8734.7306
10/01/03 07:54:00 -31289.2015 -215323.2954 8734.7345
10/01/03 07:56:00 -31294.3467 -215322.0093 8734.7384
10/01/03 07:58:00 -31299.4932 -215320.7228 8734.7417
10/01/03 08:00:00 -31304.6370 -215319.4368 8734.7463
10/01/03 08:02:00 -31309.7834 -215318.1501 8734.7495
10/01/03 08:04:00 -31314.9244 -215316.8393 8734.7528
10/01/03 08:06:00 -31320.0694 -215315.5526 8734.7568
10/01/03 08:08:00 -31325.2143 -215314.2658 8734.7607
10/01/03 08:10:00 -31330.3606 -215312.9786 8734.7640
10/01/03 08:12:00 -31335.5055 -215311.6915 8734.7680
10/01/03 08:14:00 -31340.6503 -215310.4044 8734.7719
10/01/03 08:16:00 -31345.8019 -215309.1406 8734.7753
10/01/03 08:18:00 -31350.9412 -215307.8293 8734.7792
10/01/03 08:20:00 -31356.0872 -215306.5415 8734.7825
10/01/03 08:22:00 -31361.2319 -215305.2538 8734.7866
10/01/03 08:24:00 -31366.3765 -215303.9660 8734.7905
10/01/03 08:26:00 -31371.5224 -215302.6778 8734.7938
10/01/03 08:28:00 -31376.6670 -215301.3897 8734.7978
10/01/03 08:30:00 -31381.8128 -215300.1013 8734.8012
10/01/03 08:32:00 -31386.9587 -215298.8127 8734.8046
10/01/03 08:34:00 -31392.0976 -215297.5004 8734.8086
10/01/03 08:36:00 -31397.2433 -215296.2115 8734.8120
10/01/03 08:38:00 -31402.3863 -215294.9232 8734.8166
10/01/03 08:40:00 -31407.5319 -215293.6341 8734.8200
10/01/03 08:42:00 -31412.6775 -215292.3449 8734.8233
10/01/03 08:44:00 -31417.8217 -215291.0559 8734.8275
10/01/03 08:46:00 -31422.9672 -215289.7664 8734.8308
10/01/03 08:48:00 -31428.1113 -215288.4771 8734.8349
10/01/03 08:50:00 -31433.2567 -215287.1874 8734.8383
10/01/03 08:52:00 -31438.3967 -215285.8737 8734.8417
10/01/03 08:54:00 -31443.5406 -215284.5841 8734.8457
10/01/03 08:56:00 -31448.6859 -215283.2940 8734.8492
10/01/03 08:58:00 -31453.8298 -215282.0041 8734.8532
10/01/03 09:00:00 -31458.9750 -215280.7138 8734.8566
10/01/03 09:02:00 -31464.1202 -215279.4234 8734.8601
10/01/03 09:04:00 -31469.2640 -215278.1331 8734.8643
10/01/03 09:06:00 -31474.4091 -215276.8424 8734.8677
10/01/03 09:08:00 -31479.5473 -215275.5280 8734.8718
10/01/03 09:10:00 -31484.6923 -215274.2371 8734.8753
10/01/03 09:12:00 -31489.8372 -215272.9460 8734.8787
10/01/03 09:14:00 -31494.9808 -215271.6551 8734.8829
10/01/03 09:16:00 -31500.1257 -215270.3638 8734.8863
10/01/03 09:18:00 -31505.2691 -215269.0727 8734.8904
10/01/03 09:20:00 -31510.4139 -215267.7812 8734.8939
10/01/03 09:22:00 -31515.5587 -215266.4895 8734.8975
10/01/03 09:24:00 -31520.6966 -215265.1741 8734.9016
10/01/03 09:26:00 -31525.8412 -215263.8822 8734.9050
10/01/03 09:28:00 -31530.9858 -215262.5901 8734.9086
10/01/03 09:30:00 -31536.1304 -215261.2980 8734.9121
10/01/03 09:32:00 -31541.2736 -215260.0060 8734.9163
10/01/03 09:34:00 -31546.4181 -215258.7136 8734.9198
10/01/03 09:36:00 -31551.5625 -215257.4210 8734.9233
10/01/03 09:38:00 -31556.7056 -215256.1287 8734.9275
10/01/03 09:40:00 -31561.8513 -215254.8356 8734.9303
10/01/03 09:42:00 -31566.9888 -215253.5191 8734.9345
10/01/03 09:44:00 -31572.1331 -215252.2261 8734.9381
10/01/03 09:46:00 -31577.2814 -215250.9571 8734.9423
10/01/03 09:48:00 -31582.4256 -215249.6638 8734.9459
10/01/03 09:50:00 -31587.5698 -215248.3704 8734.9495
10/01/03 09:52:00 -31592.7138 -215247.0769 8734.9530
10/01/03 09:54:00 -31597.8565 -215245.7836 8734.9572
10/01/03 09:56:00 -31602.9951 -215244.4659 8734.9608
10/01/03 09:58:00 -31608.1391 -215243.1720 8734.9643
10/01/03 10:00:00 -31613.2830 -215241.8780 8734.9680
10/01/03 10:02:00 -31618.4269 -215240.5838 8734.9716
10/01/03 10:04:00 -31623.5708 -215239.2896 8734.9752
10/01/03 10:06:00 -31628.7146 -215237.9952 8734.9788
10/01/03 10:08:00 -31633.8570 -215236.7010 8734.9831
10/01/03 10:10:00 -31639.0021 -215235.4060 8734.9860
10/01/03 10:12:00 -31644.1389 -215234.0877 8734.9903
10/01/03 10:14:00 -31649.2825 -215232.7928 8734.9939
10/01/03 10:16:00 -31654.4261 -215231.4978 8734.9975
10/01/03 10:18:00 -31659.5697 -215230.2027 8735.0012
10/01/03 10:20:00 -31664.7118 -215228.9078 8735.0054
10/01/03 10:22:00 -31669.8567 -215227.6121 8735.0085
10/01/03 10:24:00 -31674.9988 -215226.3169 8735.0128
10/01/03 10:26:00 -31680.1435 -215225.0209 8735.0159
10/01/03 10:28:00 -31685.2855 -215223.7255 8735.0201
10/01/03 10:30:00 -31690.4233 -215222.4058 8735.0237
10/01/03 10:32:00 -31695.5665 -215221.1098 8735.0274
10/01/03 10:34:00 -31700.7098 -215219.8137 8735.0312
10/01/03 10:36:00 -31705.8543 -215218.5171 8735.0342
10/01/03 10:38:00 -31710.9961 -215217.2211 8735.0385
10/01/03 10:40:00 -31716.1405 -215215.9243 8735.0416
10/01/03 10:42:00 -31721.2822 -215214.6280 8735.0459
10/01/03 10:44:00 -31726.4266 -215213.3309 8735.0490
10/01/03 10:46:00 -31731.5627 -215212.0105 8735.0534
10/01/03 10:48:00 -31736.7070 -215210.7132 8735.0564
10/01/03 10:50:00 -31741.8485 -215209.4164 8735.0608
10/01/03 10:52:00 -31746.9927 -215208.1189 8735.0639
10/01/03 10:54:00 -31752.1340 -215206.8219 8735.0682
10/01/03 10:56:00 -31757.2782 -215205.5241 8735.0714
10/01/03 10:58:00 -31762.4264 -215204.2503 8735.0752
10/01/03 11:00:00 -31767.5635 -215202.9288 8735.0788
10/01/03 11:02:00 -31772.7062 -215201.6309 8735.0826
10/01/03 11:04:00 -31777.8487 -215200.3330 8735.0863
10/01/03 11:06:00 -31782.9913 -215199.0349 8735.0901
10/01/03 11:08:00 -31788.1338 -215197.7367 8735.0939
10/01/03 11:10:00 -31793.2762 -215196.4383 8735.0976
10/01/03 11:12:00 -31798.4186 -215195.1399 8735.1015
10/01/03 11:14:00 -31803.5623 -215193.8410 8735.1045
10/01/03 11:16:00 -31808.7033 -215192.5426 8735.1090
10/01/03 11:18:00 -31813.8414 -215191.2196 8735.1122
10/01/03 11:20:00 -31818.9837 -215189.9206 8735.1160
10/01/03 11:22:00 -31824.1259 -215188.6216 8735.1198
10/01/03 11:24:00 -31829.2680 -215187.3224 8735.1236
10/01/03 11:26:00 -31834.4115 -215186.0227 8735.1268
10/01/03 11:28:00 -31839.5522 -215184.7236 8735.1312
10/01/03 11:30:00 -31844.6956 -215183.4237 8735.1344
10/01/03 11:32:00 -31849.8376 -215182.1240 8735.1383
10/01/03 11:34:00 -31854.9740 -215180.8003 8735.1421
10/01/03 11:36:00 -31860.1159 -215179.5004 8735.1459
10/01/03 11:38:00 -31865.2577 -215178.2003 8735.1498
10/01/03 11:40:00 -31870.4009 -215176.8998 8735.1530
10/01/03 11:42:00 -31875.5427 -215175.5995 8735.1569
10/01/03 11:44:00 -31880.6857 -215174.2988 8735.1601
10/01/03 11:46:00 -31885.8261 -215172.9986 8735.1646
10/01/03 11:48:00 -31890.9691 -215171.6976 8735.1679
10/01/03 11:50:00 -31896.1052 -215170.3729 8735.1717
10/01/03 11:52:00 -31901.2481 -215169.0717 8735.1750
10/01/03 11:54:00 -31906.3896 -215167.7706 8735.1788
10/01/03 11:56:00 -31911.5310 -215166.4695 8735.1828
10/01/03 11:58:00 -31916.6724 -215165.1682 8735.1866
10/01/03 12:00:00 -31921.8193 -215163.8906 8735.1905
10/01/03 12:02:00 -31926.9621 -215162.5888 8735.1939
10/01/03 12:04:00 -31932.0978 -215161.2632 8735.1977
10/01/03 12:06:00 -31937.2405 -215159.9611 8735.2010
10/01/03 12:08:00 -31942.3816 -215158.6592 8735.2049
10/01/03 12:10:00 -31947.5228 -215157.3572 8735.2088
10/01/03 12:12:00 -31952.6653 -215156.0547 8735.2122
10/01/03 12:14:00 -31957.8064 -215154.7525 8735.2161
10/01/03 12:16:00 -31962.9488 -215153.4497 8735.2194
10/01/03 12:18:00 -31968.0898 -215152.1472 8735.2234
10/01/03 12:20:00 -31973.2321 -215150.8443 8735.2267
10/01/03 12:22:00 -31978.3675 -215149.5176 8735.2306
10/01/03 12:24:00 -31983.5083 -215148.2147 8735.2346
10/01/03 12:26:00 -31988.6506 -215146.9114 8735.2380
10/01/03 12:28:00 -31993.7913 -215145.6083 8735.2419
10/01/03 12:30:00 -31998.9335 -215144.3047 8735.2453
10/01/03 12:32:00 -32004.0741 -215143.0013 8735.2493
10/01/03 12:34:00 -32009.2148 -215141.6978 8735.2533
10/01/03 12:36:00 -32014.3568 -215140.3938 8735.2566
10/01/03 12:38:00 -32019.4918 -215139.0662 8735.2606
10/01/03 12:40:00 -32024.6337 -215137.7620 8735.2640
10/01/03 12:42:00 -32029.7742 -215136.4580 8735.2680
10/01/03 12:44:00 -32034.9146 -215135.1539 8735.2720
10/01/03 12:46:00 -32040.0564 -215133.8493 8735.2754
10/01/03 12:48:00 -32045.1981 -215132.5446 8735.2788
10/01/03 12:50:00 -32050.3398 -215131.2398 8735.2823
10/01/03 12:52:00 -32055.4800 -215129.9352 8735.2863
10/01/03 12:54:00 -32060.6203 -215128.6305 8735.2903
10/01/03 12:56:00 -32065.7618 -215127.3253 8735.2936
10/01/03 12:58:00 -32070.9019 -215126.0203 8735.2977
10/01/03 13:00:00 -32076.0434 -215124.7149 8735.3012
10/01/03 13:02:00 -32081.1848 -215123.4093 8735.3046
10/01/03 13:04:00 -32086.3248 -215122.1040 8735.3087
10/01/03 13:06:00 -32091.4662 -215120.7982 8735.3121
10/01/03 13:08:00 -32096.6061 -215119.4926 8735.3162
10/01/03 13:10:00 -32101.7404 -215118.1630 8735.3202
10/01/03 13:12:00 -32106.8830 -215116.8565 8735.3231
10/01/03 13:14:00 -32112.0228 -215115.5505 8735.3272
10/01/03 13:16:00 -32117.1639 -215114.2441 8735.3307
10/01/03 13:18:00 -32122.3050 -215112.9376 8735.3342
10/01/03 13:20:00 -32127.4446 -215111.6313 8735.3382
10/01/03 13:22:00 -32132.5856 -215110.3245 8735.3417
10/01/03 13:24:00 -32137.7252 -215109.0179 8735.3458
10/01/03 13:26:00 -32142.8606 -215107.6870 8735.3493
10/01/03 13:28:00 -32148.0014 -215106.3799 8735.3528
10/01/03 13:30:00 -32153.1409 -215105.0729 8735.3569
10/01/03 13:32:00 -32158.2817 -215103.7655 8735.3605
10/01/03 13:34:00 -32163.4224 -215102.4580 8735.3639
10/01/03 13:36:00 -32168.5617 -215101.1506 8735.3681
10/01/03 13:38:00 -32173.7024 -215099.8429 8735.3716
10/01/03 13:40:00 -32178.8430 -215098.5350 8735.3751
10/01/03 13:42:00 -32183.9835 -215097.2270 8735.3787
10/01/03 13:44:00 -32189.1227 -215095.9192 8735.3828
10/01/03 13:46:00 -32194.2632 -215094.6109 8735.3864
10/01/03 13:48:00 -32199.4036 -215093.3025 8735.3900
10/01/03 13:50:00 -32204.5426 -215091.9943 8735.3941
10/01/03 13:52:00 -32209.6843 -215090.6854 8735.3971
10/01/03 13:54:00 -32214.8232 -215089.3770 8735.4012
10/01/03 13:56:00 -32219.9580 -215088.0442 8735.4048
10/01/03 13:58:00 -32225.0982 -215086.7352 8735.4084
10/01/03 14:00:00 -32230.2370 -215085.4264 8735.4126
10/01/03 14:02:00 -32235.3771 -215084.1172 8735.4162
10/01/03 14:04:00 -32240.5172 -215082.8078 8735.4198
10/01/03 14:06:00 -32245.6573 -215081.4983 8735.4234
10/01/03 14:08:00 -32250.7959 -215080.1890 8735.4277
10/01/03 14:10:00 -32255.9372 -215078.8790 8735.4306
10/01/03 14:12:00 -32261.0772 -215077.5691 8735.4342
10/01/03 14:14:00 -32266.2101 -215076.2356 8735.4384
10/01/03 14:16:00 -32271.3513 -215074.9251 8735.4415
10/01/03 14:18:00 -32276.4897 -215073.6152 8735.4457
10/01/03 14:20:00 -32281.6294 -215072.3049 8735.4493
10/01/03 14:22:00 -32286.7692 -215070.9944 8735.4530
10/01/03 14:24:00 -32291.9088 -215069.6838 8735.4567
10/01/03 14:26:00 -32297.0484 -215068.3731 8735.4603
10/01/03 14:28:00 -32302.1866 -215067.0626 8735.4645
10/01/03 14:30:00 -32307.3276 -215065.7513 8735.4676
10/01/03 14:32:00 -32312.4656 -215064.4405 8735.4718
10/01/03 14:34:00 -32317.6051 -215063.1293 8735.4756
10/01/03 14:36:00 -32322.7446 -215061.8178 8735.4786
10/01/03 14:38:00 -32327.8826 -215060.5067 8735.4829
10/01/03 14:40:00 -32333.0219 -215059.1951 8735.4865
10/01/03 14:42:00 -32338.1612 -215057.8834 8735.4903
10/01/03 14:44:00 -32343.2948 -215056.5477 8735.4940
10/01/03 14:46:00 -32348.4340 -215055.2357 8735.4977
10/01/03 14:48:00 -32353.5732 -215053.9237 8735.5013
10/01/03 14:50:00 -32358.7136 -215052.6111 8735.5045
10/01/03 14:52:00 -32363.8513 -215051.2991 8735.5088
10/01/03 14:54:00 -32368.9903 -215049.9867 8735.5125
10/01/03 14:56:00 -32374.1293 -215048.6741 8735.5162
10/01/03 14:58:00 -32379.2696 -215047.3611 8735.5193
10/01/03 15:00:00 -32384.4071 -215046.0486 8735.5237
10/01/03 15:02:00 -32389.5404 -215044.7118 8735.5274
10/01/03 15:04:00 -32394.6806 -215043.3984 8735.5306
10/01/03 15:06:00 -32399.8193 -215042.0852 8735.5344
10/01/03 15:08:00 -32404.9580 -215040.7719 8735.5380
10/01/03 15:10:00 -32410.1009 -215039.4827 8735.5424
10/01/03 15:12:00 -32415.2409 -215038.1688 8735.5456
10/01/03 15:14:00 -32420.3795 -215036.8551 8735.5493
10/01/03 15:16:00 -32425.5124 -215035.5175 8735.5531
10/01/03 15:18:00 -32430.6509 -215034.2035 8735.5569
10/01/03 15:20:00 -32435.7907 -215032.8892 8735.5600
10/01/03 15:22:00 -32440.9292 -215031.5750 8735.5639
10/01/03 15:24:00 -32446.0675 -215030.2607 8735.5676
10/01/03 15:26:00 -32451.2045 -215028.9466 8735.5720
10/01/03 15:28:00 -32456.3441 -215027.6318 8735.5753
10/01/03 15:30:00 -32461.4824 -215026.3171 8735.5790
10/01/03 15:32:00 -32466.6150 -215024.9784 8735.5829
10/01/03 15:34:00 -32471.7531 -215023.6635 8735.5867
10/01/03 15:36:00 -32476.8926 -215022.3482 8735.5899
10/01/03 15:38:00 -32482.0307 -215021.0330 8735.5938
10/01/03 15:40:00 -32487.1687 -215019.7178 8735.5975
10/01/03 15:42:00 -32492.3067 -215018.4024 8735.6014
10/01/03 15:44:00 -32497.4460 -215017.0865 8735.6046
10/01/03 15:46:00 -32502.5839 -215015.7709 8735.6085
10/01/03 15:48:00 -32507.7217 -215014.4551 8735.6123
10/01/03 15:50:00 -32512.8595 -215013.1392 8735.6162
10/01/03 15:52:00 -32517.9973 -215011.8232 8735.6200
10/01/03 15:54:00 -32523.1364 -215010.5067 8735.6233
10/01/03 15:56:00 -32528.2741 -215009.1905 8735.6271
10/01/03 15:58:00 -32533.4117 -215007.8741 8735.6311
10/01/03 16:00:00 -32538.5493 -215006.5576 8735.6349
10/01/03 16:02:00 -32543.6826 -215005.2168 8735.6382
10/01/03 16:04:00 -32548.8201 -215003.9000 8735.6421
10/01/03 16:06:00 -32553.9590 -215002.5828 8735.6454
10/01/03 16:08:00 -32559.0964 -215001.2658 8735.6493
10/01/03 16:10:00 -32564.2337 -214999.9487 8735.6532
10/01/03 16:12:00 -32569.3725 -214998.6311 8735.6565
10/01/03 16:14:00 -32574.5098 -214997.3137 8735.6604
10/01/03 16:16:00 -32579.6470 -214995.9962 8735.6643
10/01/03 16:18:00 -32584.7842 -214994.6786 8735.6682
10/01/03 16:20:00 -32589.9172 -214993.3367 8735.6717
10/01/03 16:22:00 -32595.0556 -214992.0185 8735.6749
10/01/03 16:24:00 -32600.1927 -214990.7005 8735.6788
10/01/03 16:26:00 -32605.3297 -214989.3824 8735.6828
10/01/03 16:28:00 -32610.4723 -214988.0880 8735.6867
10/01/03 16:30:00 -32615.6106 -214986.7694 8735.6902
10/01/03 16:32:00 -32620.7489 -214985.4506 8735.6934
10/01/03 16:34:00 -32625.8801 -214984.1081 8735.6974
10/01/03 16:36:00 -32631.0169 -214982.7894 8735.7014
10/01/03 16:38:00 -32636.1551 -214981.4702 8735.7048
10/01/03 16:40:00 -32641.2918 -214980.1512 8735.7087
10/01/03 16:42:00 -32646.4299 -214978.8318 8735.7122
10/01/03 16:44:00 -32651.5665 -214977.5126 8735.7161
10/01/03 16:46:00 -32656.7045 -214976.1929 8735.7195
10/01/03 16:48:00 -32661.8410 -214974.8735 8735.7235
10/01/03 16:50:00 -32666.9719 -214973.5300 8735.7275
10/01/03 16:52:00 -32672.1098 -214972.2100 8735.7309
10/01/03 16:54:00 -32677.2476 -214970.8899 8735.7343
10/01/03 16:56:00 -32682.3840 -214969.5699 8735.7384
10/01/03 16:58:00 -32687.5216 -214968.2495 8735.7417
10/01/03 17:00:00 -32692.6580 -214966.9293 8735.7458
10/01/03 17:02:00 -32697.7956 -214965.6087 8735.7491
10/01/03 17:04:00 -32702.9318 -214964.2882 8735.7532
10/01/03 17:06:00 -32708.0693 -214962.9673 8735.7567
10/01/03 17:08:00 -32713.2068 -214961.6463 8735.7601
10/01/03 17:10:00 -32718.3429 -214960.3255 8735.7641
10/01/03 17:12:00 -32723.4803 -214959.0042 8735.7676
10/01/03 17:14:00 -32728.6163 -214957.6832 8735.7717
10/01/03 17:16:00 -32733.7522 -214956.3620 8735.7757
10/01/03 17:18:00 -32738.8895 -214955.0403 8735.7792
10/01/03 17:20:00 -32744.0267 -214953.7186 8735.7827
10/01/03 17:22:00 -32749.1583 -214952.3729 8735.7861
10/01/03 17:24:00 -32754.2941 -214951.0512 8735.7903
10/01/03 17:26:00 -32759.4312 -214949.7290 8735.7938
10/01/03 17:28:00 -32764.5669 -214948.4071 8735.7979
10/01/03 17:30:00 -32769.7039 -214947.0848 8735.8013
10/01/03 17:32:00 -32774.8408 -214945.7623 8735.8048
10/01/03 17:34:00 -32779.9778 -214944.4396 8735.8083
10/01/03 17:36:00 -32785.1147 -214943.1169 8735.8118
10/01/03 17:38:00 -32790.2502 -214941.7944 8735.8160
10/01/03 17:40:00 -32795.3870 -214940.4714 8735.8195
10/01/03 17:42:00 -32800.5223 -214939.1486 8735.8237
10/01/03 17:44:00 -32805.6590 -214937.8254 8735.8272
10/01/03 17:46:00 -32810.7943 -214936.5023 8735.8313
10/01/03 17:48:00 -32815.9323 -214935.1785 8735.8342
10/01/03 17:50:00 -32821.0689 -214933.8549 8735.8378
10/01/03 17:52:00 -32826.1984 -214932.5077 8735.8419
10/01/03 17:54:00 -32831.3350 -214931.1838 8735.8455
10/01/03 17:56:00 -32836.4714 -214929.8599 8735.8491
10/01/03 17:58:00 -32841.6064 -214928.5361 8735.8532
10/01/03 18:00:00 -32846.7428 -214927.2119 8735.8568
10/01/03 18:02:00 -32851.8791 -214925.8875 8735.8604
10/01/03 18:04:00 -32857.0141 -214924.5634 8735.8646
10/01/03 18:06:00 -32862.1516 -214923.2385 8735.8675
10/01/03 18:08:00 -32867.2822 -214921.8899 8735.8711
10/01/03 18:10:00 -32872.4226 -214920.5893 8735.8753
10/01/03 18:12:00 -32877.5587 -214919.2643 8735.8789
10/01/03 18:14:00 -32882.6948 -214917.9392 8735.8825
10/01/03 18:16:00 -32887.8308 -214916.6140 8735.8861
10/01/03 18:18:00 -32892.9654 -214915.2890 8735.8904
10/01/03 18:20:00 -32898.1013 -214913.9636 8735.8940
10/01/03 18:22:00 -32903.2316 -214912.6142 8735.8976
10/01/03 18:24:00 -32908.3674 -214911.2885 8735.9013
10/01/03 18:26:00 -32913.5032 -214909.9627 8735.9049
10/01/03 18:28:00 -32918.6390 -214908.6367 8735.9085
10/01/03 18:30:00 -32923.7747 -214907.3107 8735.9122
10/01/03 18:32:00 -32928.9104 -214905.9845 8735.9158
10/01/03 18:34:00 -32934.0460 -214904.6582 8735.9194
10/01/03 18:36:00 -32939.1816 -214903.3317 8735.9231
10/01/03 18:38:00 -32944.3157 -214902.0055 8735.9274
10/01/03 18:40:00 -32949.4456 -214900.6550 8735.9310
10/01/03 18:42:00 -32954.5867 -214899.3520 8735.9348
10/01/03 18:44:00 -32959.7221 -214898.0251 8735.9385
10/01/03 18:46:00 -32964.8574 -214896.6980 8735.9421
10/01/03 18:48:00 -32969.9928 -214895.3709 8735.9457
10/01/03 18:50:00 -32975.1281 -214894.0436 8735.9495
10/01/03 18:52:00 -32980.2633 -214892.7162 8735.9532
10/01/03 18:54:00 -32985.3929 -214891.3648 8735.9569
10/01/03 18:56:00 -32990.5294 -214890.0368 8735.9600
10/01/03 18:58:00 -32995.6645 -214888.7090 8735.9637
10/01/03 19:00:00 -33000.7995 -214887.3811 8735.9674
10/01/03 19:02:00 -33005.9346 -214886.0531 8735.9712
10/01/03 19:04:00 -33011.0695 -214884.7249 8735.9749
10/01/03 19:06:00 -33016.2044 -214883.3966 8735.9786
10/01/03 19:08:00 -33021.3394 -214882.0682 8735.9823
10/01/03 19:10:00 -33026.4686 -214880.7159 8735.9861
10/01/03 19:12:00 -33031.6090 -214879.4111 8735.9899
10/01/03 19:14:00 -33036.7437 -214878.0823 8735.9936
10/01/03 19:16:00 -33041.8785 -214876.7534 8735.9973
10/01/03 19:18:00 -33047.0131 -214875.4244 8736.0011
10/01/03 19:20:00 -33052.1478 -214874.0952 8736.0049
10/01/03 19:22:00 -33057.2824 -214872.7660 8736.0086
10/01/03 19:24:00 -33062.4113 -214871.4128 8736.0124
10/01/03 19:26:00 -33067.5457 -214870.0833 8736.0162
10/01/03 19:28:00 -33072.6802 -214868.7536 8736.0200
10/01/03 19:30:00 -33077.8146 -214867.4239 8736.0237
10/01/03 19:32:00 -33082.9490 -214866.0940 8736.0276
10/01/03 19:34:00 -33088.0833 -214864.7640 8736.0314
10/01/03 19:36:00 -33093.2190 -214863.4335 8736.0346
10/01/03 19:38:00 -33098.3532 -214862.1033 8736.0384
10/01/03 19:40:00 -33103.4874 -214860.7729 8736.0422
10/01/03 19:42:00 -33108.6229 -214859.4421 8736.0454
10/01/03 19:44:00 -33113.7570 -214858.1115 8736.0493
10/01/03 19:46:00 -33118.8910 -214856.7808 8736.0530
10/01/03 19:48:00 -33124.0251 -214855.4499 8736.0569
10/01/03 19:50:00 -33129.1604 -214854.1186 8736.0602
10/01/03 19:52:00 -33134.2944 -214852.7875 8736.0640
10/01/03 19:54:00 -33139.4226 -214851.4324 8736.0679
10/01/03 19:56:00 -33144.5578 -214850.1007 8736.0711
10/01/03 19:58:00 -33149.6916 -214848.7693 8736.0749
10/01/03 20:00:00 -33154.8254 -214847.4377 8736.0788
10/01/03 20:02:00 -33159.9591 -214846.1059 8736.0827
10/01/03 20:04:00 -33165.0941 -214844.7738 8736.0860
10/01/03 20:06:00 -33170.2277 -214843.4418 8736.0898
10/01/03 20:08:00 -33175.3613 -214842.1097 8736.0938
10/01/03 20:10:00 -33180.4962 -214840.7772 8736.0970
10/01/03 20:12:00 -33185.6297 -214839.4448 8736.1010
10/01/03 20:14:00 -33190.7632 -214838.1124 8736.1048
10/01/03 20:16:00 -33195.8966 -214836.7798 8736.1087
10/01/03 20:18:00 -33201.0313 -214835.4468 8736.1120
10/01/03 20:20:00 -33206.1646 -214834.1139 8736.1160
10/01/03 20:22:00 -33211.2979 -214832.7810 8736.1199
10/01/03 20:24:00 -33216.4325 -214831.4476 8736.1232
10/01/03 20:26:00 -33221.5600 -214830.0905 8736.1271
10/01/03 20:28:00 -33226.6932 -214828.7572 8736.1311
10/01/03 20:30:00 -33231.8263 -214827.4238 8736.1350
10/01/03 20:32:00 -33236.9607 -214826.0899 8736.1384
10/01/03 20:34:00 -33242.0937 -214824.7562 8736.1423
10/01/03 20:36:00 -33247.2281 -214823.4220 8736.1456
10/01/03 20:38:00 -33252.3667 -214822.1119 8736.1496
10/01/03 20:40:00 -33257.4939 -214820.7541 8736.1535
10/01/03 20:42:00 -33262.6281 -214819.4195 8736.1569
10/01/03 20:44:00 -33267.7609 -214818.0852 8736.1609
10/01/03 20:46:00 -33272.8950 -214816.7505 8736.1642
10/01/03 20:48:00 -33278.0277 -214815.4159 8736.1682
10/01/03 20:50:00 -33283.1618 -214814.0809 8736.1716
10/01/03 20:52:00 -33288.2944 -214812.7461 8736.1757
10/01/03 20:54:00 -33293.4283 -214811.4109 8736.1790
10/01/03 20:56:00 -33298.5566 -214810.0517 8736.1824
10/01/03 20:58:00 -33303.6891 -214808.7165 8736.1865
10/01/03 21:00:00 -33308.8229 -214807.3809 8736.1899
10/01/03 21:02:00 -33313.9553 -214806.0455 8736.1939
10/01/03 21:04:00 -33319.0890 -214804.7096 8736.1973
10/01/03 21:06:00 -33324.2270 -214803.3978 8736.2013
10/01/03 21:08:00 -33329.3606 -214802.0617 8736.2047
10/01/03 21:10:00 -33334.4886 -214800.7016 8736.2081
10/01/03 21:12:00 -33339.6208 -214799.3656 8736.2122
10/01/03 21:14:00 -33344.7529 -214798.0295 8736.2163
10/01/03 21:16:00 -33349.8850 -214796.6932 8736.2203
10/01/03 21:18:00 -33355.0184 -214795.3565 8736.2238
10/01/03 21:20:00 -33360.1518 -214794.0196 8736.2272
10/01/03 21:22:00 -33365.2838 -214792.6830 8736.2313
10/01/03 21:24:00 -33370.4171 -214791.3459 8736.2348
10/01/03 21:26:00 -33375.5503 -214790.0087 8736.2382
10/01/03 21:28:00 -33380.6778 -214788.6475 8736.2417
10/01/03 21:30:00 -33385.8097 -214787.3104 8736.2458
10/01/03 21:32:00 -33390.9484 -214785.9966 8736.2492
10/01/03 21:34:00 -33396.0815 -214784.6589 8736.2527
10/01/03 21:36:00 -33401.2132 -214783.3214 8736.2569
10/01/03 21:38:00 -33406.3462 -214781.9834 8736.2604
10/01/03 21:40:00 -33411.4721 -214780.6219 8736.2645
10/01/03 21:42:00 -33416.6050 -214779.2837 8736.2680
10/01/03 21:44:00 -33421.7364 -214777.9457 8736.2721
10/01/03 21:46:00 -33426.8693 -214776.6072 8736.2757
10/01/03 21:48:00 -33432.0020 -214775.2687 8736.2792
10/01/03 21:50:00 -33437.1348 -214773.9300 8736.2827
10/01/03 21:52:00 -33442.2675 -214772.5912 8736.2863
10/01/03 21:54:00 -33447.4001 -214771.2522 8736.2897
10/01/03 21:56:00 -33452.5313 -214769.9135 8736.2939
10/01/03 21:58:00 -33457.6638 -214768.5743 8736.2974
10/01/03 22:00:00 -33462.7964 -214767.2350 8736.3010
10/01/03 22:02:00 -33467.9274 -214765.8959 8736.3052
10/01/03 22:04:00 -33473.0599 -214764.5564 8736.3088
10/01/03 22:06:00 -33478.1922 -214763.2167 8736.3123
10/01/03 22:08:00 -33483.3246 -214761.8769 8736.3159
10/01/03 22:10:00 -33488.4569 -214760.5370 8736.3195
10/01/03 22:12:00 -33493.5821 -214759.1734 8736.3237
10/01/03 22:14:00 -33498.7143 -214757.8332 8736.3273
10/01/03 22:16:00 -33503.8464 -214756.4930 8736.3309
10/01/03 22:18:00 -33508.9785 -214755.1525 8736.3345
10/01/03 22:20:00 -33514.1092 -214753.8123 8736.3386
10/01/03 22:22:00 -33519.2470 -214752.4955 8736.3423
10/01/03 22:24:00 -33524.3789 -214751.1547 8736.3459
10/01/03 22:26:00 -33529.5052 -214749.7900 8736.3495
10/01/03 22:28:00 -33534.6371 -214748.4490 8736.3531
10/01/03 22:30:00 -33539.7689 -214747.1078 8736.3567
10/01/03 22:32:00 -33544.9007 -214745.7665 8736.3604
10/01/03 22:34:00 -33550.0325 -214744.4251 8736.3641
10/01/03 22:36:00 -33555.1628 -214743.0840 8736.3683
10/01/03 22:38:00 -33560.2945 -214741.7423 8736.3719
10/01/03 22:40:00 -33565.4261 -214740.4006 8736.3756
10/01/03 22:42:00 -33570.5520 -214739.0348 8736.3793
10/01/03 22:44:00 -33575.6836 -214737.6928 8736.3829
10/01/03 22:46:00 -33580.8221 -214736.3742 8736.3860
10/01/03 22:48:00 -33585.9522 -214735.0323 8736.3903
10/01/03 22:50:00 -33591.0837 -214733.6899 8736.3940
10/01/03 22:52:00 -33596.2150 -214732.3474 8736.3977
10/01/03 22:54:00 -33601.3463 -214731.0048 8736.4013
10/01/03 22:56:00 -33606.4719 -214729.6382 8736.4050
10/01/03 22:58:00 -33611.6032 -214728.2953 8736.4087
10/01/03 23:00:00 -33616.7343 -214726.9523 8736.4124
10/01/03 23:02:00 -33621.8655 -214725.6092 8736.4161
10/01/03 23:04:00 -33626.9966 -214724.2660 8736.4198
10/01/03 23:06:00 -33632.1277 -214722.9226 8736.4236
10/01/03 23:08:00 -33637.2587 -214721.5791 8736.4273
10/01/03 23:10:00 -33642.3896 -214720.2355 8736.4310
10/01/03 23:12:00 -33647.5219 -214718.8914 8736.4341
10/01/03 23:14:00 -33652.6514 -214717.5479 8736.4384
10/01/03 23:16:00 -33657.7823 -214716.2039 8736.4422
10/01/03 23:18:00 -33662.9131 -214714.8598 8736.4460
10/01/03 23:20:00 -33668.0452 -214713.5153 8736.4492
10/01/03 23:22:00 -33673.1760 -214712.1709 8736.4529
10/01/03 23:24:00 -33678.3066 -214710.8265 8736.4566
10/01/03 23:26:00 -33683.4302 -214709.4584 8736.4610
10/01/03 23:28:00 -33688.5621 -214708.1133 8736.4642
10/01/03 23:30:00 -33693.6926 -214706.7685 8736.4680
10/01/03 23:32:00 -33698.8231 -214705.4235 8736.4717
10/01/03 23:34:00 -33703.9606 -214704.1019 8736.4749
10/01/03 23:36:00 -33709.0897 -214702.7571 8736.4793
10/01/03 23:38:00 -33714.2200 -214701.4117 8736.4831
10/01/03 23:40:00 -33719.3460 -214700.0421 8736.4863
10/01/03 23:42:00 -33724.4763 -214698.6966 8736.4901
10/01/03 23:44:00 -33729.6065 -214697.3508 8736.4940
10/01/03 23:46:00 -33734.7367 -214696.0050 8736.4977
10/01/03 23:48:00 -33739.8669 -214694.6591 8736.5016
10/01/03 23:50:00 -33744.9983 -214693.3127 8736.5048
10/01/03 23:52:00 -33750.1284 -214691.9665 8736.5086
10/01/03 23:54:00 -33755.2584 -214690.6202 8736.5124
10/01/03 23:56:00 -33760.3883 -214689.2737 8736.5163
10/01/03 23:58:00 -33765.5183 -214687.9272 8736.5202
10/01/04 00:00:00 -33770.6495 -214686.5802 8736.5233
10/01/04 00:02:00 -33775.7793 -214685.2334 8736.5273
10/01/04 00:04:00 -33780.9105 -214683.8861 8736.5305
10/01/04 00:06:00 -33786.0389 -214682.5394 8736.5350
10/01/04 00:08:00 -33791.1699 -214681.1919 8736.5382
10/01/04 00:10:00 -33796.2996 -214679.8446 8736.5421
10/01/04 00:12:00 -33801.4248 -214678.4730 8736.5454
10/01/04 00:14:00 -33806.5544 -214677.1255 8736.5492
10/01/04 00:16:00 -33811.6839 -214675.7778 8736.5531
10/01/04 00:18:00 -33816.8134 -214674.4300 8736.5571
10/01/04 00:20:00 -33821.9499 -214673.1056 8736.5603
10/01/04 00:22:00 -33827.0794 -214671.7576 8736.5643
10/01/04 00:24:00 -33832.2087 -214670.4094 8736.5682
10/01/04 00:26:00 -33837.3323 -214669.0373 8736.5721
10/01/04 00:28:00 -33842.4629 -214667.6886 8736.5754
10/01/04 00:30:00 -33847.5935 -214666.3397 8736.5787
10/01/04 00:32:00 -33852.7213 -214664.9914 8736.5833
10/01/04 00:34:00 -33857.8518 -214663.6423 8736.5866
10/01/04 00:36:00 -33862.9822 -214662.2931 8736.5899
10/01/04 00:38:00 -33868.1113 -214660.9440 8736.5939
10/01/04 00:40:00 -33873.2403 -214659.5949 8736.5978
10/01/04 00:42:00 -33878.3693 -214658.2456 8736.6018
10/01/04 00:44:00 -33883.4995 -214656.8959 8736.6051
10/01/04 00:46:00 -33888.6298 -214655.5461 8736.6085
10/01/04 00:48:00 -33893.7572 -214654.1968 8736.6131
10/01/04 00:50:00 -33898.8873 -214652.8467 8736.6164
10/01/04 00:52:00 -33904.0174 -214651.4965 8736.6197
10/01/04 00:54:00 -33909.1475 -214650.1462 8736.6232
10/01/04 00:56:00 -33914.2690 -214648.7726 8736.6277
10/01/04 00:58:00 -33919.3990 -214647.4220 8736.6311
10/01/04 01:00:00 -33924.5289 -214646.0713 8736.6345
10/01/04 01:02:00 -33929.6646 -214644.7443 8736.6379
10/01/04 01:04:00 -33934.7917 -214643.3940 8736.6426
10/01/04 01:06:00 -33939.9215 -214642.0429 8736.6459
10/01/04 01:08:00 -33945.0512 -214640.6917 8736.6494
10/01/04 01:10:00 -33950.1738 -214639.3169 8736.6534
10/01/04 01:12:00 -33955.3035 -214637.9655 8736.6568
10/01/04 01:14:00 -33960.4317 -214636.6143 8736.6608
10/01/04 01:16:00 -33965.5613 -214635.2626 8736.6643
10/01/04 01:18:00 -33970.6895 -214633.9111 8736.6684
10/01/04 01:20:00 -33975.8189 -214632.5592 8736.6718
10/01/04 01:22:00 -33980.9484 -214631.2071 8736.6752
10/01/04 01:24:00 -33986.0764 -214629.8553 8736.6793
10/01/04 01:26:00 -33991.2044 -214628.5033 8736.6833
10/01/04 01:28:00 -33996.3337 -214627.1509 8736.6868
10/01/04 01:30:00 -34001.4630 -214625.7983 8736.6903
10/01/04 01:32:00 -34006.5908 -214624.4460 8736.6944
10/01/04 01:34:00 -34011.7200 -214623.0932 8736.6978
10/01/04 01:36:00 -34016.8491 -214621.7403 8736.7013
10/01/04 01:38:00 -34021.9768 -214620.3876 8736.7054
10/01/04 01:40:00 -34027.1001 -214619.0106 8736.7089
10/01/04 01:42:00 -34032.2291 -214617.6573 8736.7123
10/01/04 01:44:00 -34037.3581 -214616.3039 8736.7159
10/01/04 01:46:00 -34042.4914 -214614.9746 8736.7200
10/01/04 01:48:00 -34047.6203 -214613.6209 8736.7235
10/01/04 01:50:00 -34052.7491 -214612.2671 8736.7270
10/01/04 01:52:00 -34057.8765 -214610.9136 8736.7312
10/01/04 01:54:00 -34062.9995 -214609.5357 8736.7347
10/01/04 01:56:00 -34068.1282 -214608.1816 8736.7382
10/01/04 01:58:00 -34073.2554 -214606.8277 8736.7423
10/01/04 02:00:00 -34078.3840 -214605.4733 8736.7458
10/01/04 02:02:00 -34083.5126 -214604.1188 8736.7495
10/01/04 02:04:00 -34088.6398 -214602.7645 8736.7536
10/01/04 02:06:00 -34093.7740 -214601.4335 8736.7571
10/01/04 02:08:00 -34098.8967 -214600.0548 8736.7607
10/01/04 02:10:00 -34104.0237 -214598.7002 8736.7648
10/01/04 02:12:00 -34109.1520 -214597.3450 8736.7684
10/01/04 02:14:00 -34114.2803 -214595.9898 8736.7721
10/01/04 02:16:00 -34119.4085 -214594.6344 8736.7756
10/01/04 02:18:00 -34124.5368 -214593.2789 8736.7792
10/01/04 02:20:00 -34129.6649 -214591.9233 8736.7828
10/01/04 02:22:00 -34134.7917 -214590.5679 8736.7870
10/01/04 02:24:00 -34139.9198 -214589.2120 8736.7906
10/01/04 02:26:00 -34145.0478 -214587.8561 8736.7941
10/01/04 02:28:00 -34150.1757 -214586.4999 8736.7977
10/01/04 02:30:00 -34155.3037 -214585.1437 8736.8014
10/01/04 02:32:00 -34160.4316 -214583.7874 8736.8050
10/01/04 02:34:00 -34165.5581 -214582.4312 8736.8093
10/01/04 02:36:00 -34170.6859 -214581.0746 8736.8129
10/01/04 02:38:00 -34175.8150 -214579.7176 8736.8159
10/01/04 02:40:00 -34180.9356 -214578.3372 8736.8202
10/01/04 02:42:00 -34186.0633 -214576.9803 8736.8238
10/01/04 02:44:00 -34191.1909 -214575.6232 8736.8275
10/01/04 02:46:00 -34196.3243 -214574.2898 8736.8311
10/01/04 02:48:00 -34201.4518 -214572.9324 8736.8348
10/01/04 02:50:00 -34206.5793 -214571.5750 8736.8385
10/01/04 02:52:00 -34211.7010 -214570.1936 8736.8421
10/01/04 02:54:00 -34216.8284 -214568.8359 8736.8458
10/01/04 02:56:00 -34221.9544 -214567.4784 8736.8501
10/01/04 02:58:00 -34227.0831 -214566.1201 8736.8532
10/01/04 03:00:00 -34232.2104 -214564.7620 8736.8568
10/01/04 03:02:00 -34237.3362 -214563.4042 8736.8611
10/01/04 03:04:00 -34242.4648 -214562.0455 8736.8642
10/01/04 03:06:00 -34247.5919 -214560.6871 8736.8679
10/01/04 03:08:00 -34252.7177 -214559.3288 8736.8723
10/01/04 03:10:00 -34257.8461 -214557.9698 8736.8753
10/01/04 03:12:00 -34262.9718 -214556.6113 8736.8796
10/01/04 03:14:00 -34268.1001 -214555.2521 8736.8827
10/01/04 03:16:00 -34273.2270 -214553.8930 8736.8865
10/01/04 03:18:00 -34278.3525 -214552.5342 8736.8908
10/01/04 03:20:00 -34283.4808 -214551.1745 8736.8940
10/01/04 03:22:00 -34288.6076 -214549.8151 8736.8978
10/01/04 03:24:00 -34293.7343 -214548.4556 8736.9015
10/01/04 03:26:00 -34298.8610 -214547.0959 8736.9053
10/01/04 03:28:00 -34303.9876 -214545.7361 8736.9089
10/01/04 03:30:00 -34309.1143 -214544.3762 8736.9127
10/01/04 03:32:00 -34314.2408 -214543.0161 8736.9165
10/01/04 03:34:00 -34319.3673 -214541.6560 8736.9202
10/01/04 03:36:00 -34324.4952 -214540.2953 8736.9235
10/01/04 03:38:00 -34329.6145 -214538.9115 8736.9278
10/01/04 03:40:00 -34334.7423 -214537.5506 8736.9310
10/01/04 03:42:00 -34339.8686 -214536.1900 8736.9347
10/01/04 03:44:00 -34345.0007 -214534.8530 8736.9386
10/01/04 03:46:00 -34350.1270 -214533.4921 8736.9424
10/01/04 03:48:00 -34355.2532 -214532.1311 8736.9462
10/01/04 03:50:00 -34360.3807 -214530.7696 8736.9494
10/01/04 03:52:00 -34365.4997 -214529.3848 8736.9538
10/01/04 03:54:00 -34370.6271 -214528.0231 8736.9570
10/01/04 03:56:00 -34375.7532 -214526.6616 8736.9609
10/01/04 03:58:00 -34380.8792 -214525.3000 8736.9647
10/01/04 04:00:00 -34386.0065 -214523.9379 8736.9679
10/01/04 04:02:00 -34391.1368 -214522.6001 8736.9723
10/01/04 04:04:00 -34396.2641 -214521.2378 8736.9757
10/01/04 04:06:00 -34401.3841 -214519.8519 8736.9794
10/01/04 04:08:00 -34406.5098 -214518.4896 8736.9833
10/01/04 04:10:00 -34411.6369 -214517.1269 8736.9865
10/01/04 04:12:00 -34416.7626 -214515.7644 8736.9904
10/01/04 04:14:00 -34421.8883 -214514.4018 8736.9943
10/01/04 04:16:00 -34427.0139 -214513.0390 8736.9982
10/01/04 04:18:00 -34432.1408 -214511.6758 8737.0015
10/01/04 04:20:00 -34437.2663 -214510.3129 8737.0053
10/01/04 04:22:00 -34442.3917 -214508.9498 8737.0092
10/01/04 04:24:00 -34447.5172 -214507.5865 8737.0132
10/01/04 04:26:00 -34452.6439 -214506.2228 8737.0164
10/01/04 04:28:00 -34457.7692 -214504.8594 8737.0203
10/01/04 04:30:00 -34462.8959 -214503.4954 8737.0236
10/01/04 04:32:00 -34468.0211 -214502.1317 8737.0275
10/01/04 04:34:00 -34473.1463 -214500.7678 8737.0315
10/01/04 04:36:00 -34478.2670 -214499.3797 8737.0347
10/01/04 04:38:00 -34483.3922 -214498.0156 8737.0387
10/01/04 04:40:00 -34488.5244 -214496.6749 8737.0420
10/01/04 04:42:00 -34493.6480 -214495.3109 8737.0465
10/01/04 04:44:00 -34498.7744 -214493.9461 8737.0499
10/01/04 04:46:00 -34503.8993 -214492.5815 8737.0538
10/01/04 04:48:00 -34509.0256 -214491.2165 8737.0572
10/01/04 04:50:00 -34514.1446 -214489.8278 8737.0611
10/01/04 04:52:00 -34519.2708 -214488.4626 8737.0645
10/01/04 04:54:00 -34524.3955 -214487.0975 8737.0684
10/01/04 04:56:00 -34529.5216 -214485.7319 8737.0719
10/01/04 04:58:00 -34534.6521 -214484.3904 8737.0758
10/01/04 05:00:00 -34539.7781 -214483.0246 8737.0792
10/01/04 05:02:00 -34544.9027 -214481.6591 8737.0832
10/01/04 05:04:00 -34550.0214 -214480.2696 8737.0872
10/01/04 05:06:00 -34555.1472 -214478.9034 8737.0905
10/01/04 05:08:00 -34560.2716 -214477.5375 8737.0945
10/01/04 05:10:00 -34565.3974 -214476.1711 8737.0979
10/01/04 05:12:00 -34570.5218 -214474.8049 8737.1020
10/01/04 05:14:00 -34575.6475 -214473.4383 8737.1054
10/01/04 05:16:00 -34580.7776 -214472.0957 8737.1095
10/01/04 05:18:00 -34585.8973 -214470.7050 8737.1128
10/01/04 05:20:00 -34591.0215 -214469.3383 8737.1169
10/01/04 05:22:00 -34596.1470 -214467.9712 8737.1203
10/01/04 05:24:00 -34601.2724 -214466.6039 8737.1237
10/01/04 05:26:00 -34606.3978 -214465.2366 8737.1272
10/01/04 05:28:00 -34611.5218 -214463.8694 8737.1312
10/01/04 05:30:00 -34616.6472 -214462.5018 8737.1347
10/01/04 05:32:00 -34621.7711 -214461.1344 8737.1388
10/01/04 05:34:00 -34626.8963 -214459.7665 8737.1422
10/01/04 05:36:00 -34632.0201 -214458.3988 8737.1463
10/01/04 05:38:00 -34637.1453 -214457.0307 8737.1497
10/01/04 05:40:00 -34642.2690 -214455.6628 8737.1538
10/01/04 05:42:00 -34647.3941 -214454.2945 8737.1573
10/01/04 05:44:00 -34652.5191 -214452.9260 8737.1608
10/01/04 05:46:00 -34657.6427 -214451.5577 8737.1649
10/01/04 05:48:00 -34662.7618 -214450.1652 8737.1684
10/01/04 05:50:00 -34667.8925 -214448.8202 8737.1719
10/01/04 05:52:00 -34673.0159 -214447.4515 8737.1760
10/01/04 05:54:00 -34678.1407 -214446.0824 8737.1795
10/01/04 05:56:00 -34683.2655 -214444.7132 8737.1830
10/01/04 05:58:00 -34688.3888 -214443.3442 8737.1872
10/01/04 06:00:00 -34693.5135 -214441.9747 8737.1907
10/01/04 06:02:00 -34698.6309 -214440.5817 8737.1948
10/01/04 06:04:00 -34703.7568 -214439.2117 8737.1977
10/01/04 06:06:00 -34708.8799 -214437.8422 8737.2019
10/01/04 06:08:00 -34714.0102 -214436.4960 8737.2054
10/01/04 06:10:00 -34719.1333 -214435.1263 8737.2096
10/01/04 06:12:00 -34724.2591 -214433.7557 8737.2125
10/01/04 06:14:00 -34729.3820 -214432.3857 8737.2167
10/01/04 06:16:00 -34734.5005 -214430.9915 8737.2202
10/01/04 06:18:00 -34739.6248 -214429.6209 8737.2239
10/01/04 06:20:00 -34744.7476 -214428.2506 8737.2280
10/01/04 06:22:00 -34749.8718 -214426.8798 8737.2315
10/01/04 06:24:00 -34754.9959 -214425.5088 8737.2352
10/01/04 06:26:00 -34760.1258 -214424.1616 8737.2387
10/01/04 06:28:00 -34765.2485 -214422.7907 8737.2430
10/01/04 06:30:00 -34770.3680 -214421.3953 8737.2459
10/01/04 06:32:00 -34775.4906 -214420.0242 8737.2501
10/01/04 06:34:00 -34780.6145 -214418.6526 8737.2537
10/01/04 06:36:00 -34785.7383 -214417.2810 8737.2574
10/01/04 06:38:00 -34790.8607 -214415.9095 8737.2616
10/01/04 06:40:00 -34795.9859 -214414.5373 8737.2646
10/01/04 06:42:00 -34801.1141 -214413.1893 8737.2689
10/01/04 06:44:00 -34806.2333 -214411.7930 8737.2719
10/01/04 06:46:00 -34811.3555 -214410.4211 8737.2761
10/01/04 06:48:00 -34816.4791 -214409.0487 8737.2798
10/01/04 06:50:00 -34821.6027 -214407.6761 8737.2834
10/01/04 06:52:00 -34826.7262 -214406.3035 8737.2871
10/01/04 06:54:00 -34831.8496 -214404.9307 8737.2907
10/01/04 06:56:00 -34836.9730 -214403.5578 8737.2944
10/01/04 06:58:00 -34842.0964 -214402.1848 8737.2981
10/01/04 07:00:00 -34847.2197 -214400.8116 8737.3018
10/01/04 07:02:00 -34852.3416 -214399.4387 8737.3060
10/01/04 07:04:00 -34857.4662 -214398.0650 8737.3091
10/01/04 07:06:00 -34862.5880 -214396.6918 8737.3133
10/01/04 07:08:00 -34867.7125 -214395.3178 8737.3164
10/01/04 07:10:00 -34872.8356 -214393.9441 8737.3201
10/01/04 07:12:00 -34877.9573 -214392.5705 8737.3245
10/01/04 07:14:00 -34883.0758 -214391.1724 8737.3276
10/01/04 07:16:00 -34888.2033 -214389.8224 8737.3319
10/01/04 07:18:00 -34893.3276 -214388.4478 8737.3350
10/01/04 07:20:00 -34898.4504 -214387.0734 8737.3387
10/01/04 07:22:00 -34903.5719 -214385.6993 8737.3431
10/01/04 07:24:00 -34908.6960 -214384.3243 8737.3462
10/01/04 07:26:00 -34913.8174 -214382.9499 8737.3505
10/01/04 07:28:00 -34918.9356 -214381.5509 8737.3537
10/01/04 07:30:00 -34924.0583 -214380.1759 8737.3574
10/01/04 07:32:00 -34929.1867 -214378.8246 8737.3612
10/01/04 07:34:00 -34934.3093 -214377.4494 8737.3650
10/01/04 07:36:00 -34939.4318 -214376.0740 8737.3687
10/01/04 07:38:00 -34944.5543 -214374.6985 8737.3724
10/01/04 07:40:00 -34949.6767 -214373.3229 8737.3761
10/01/04 07:42:00 -34954.7932 -214371.9234 8737.3799
10/01/04 07:44:00 -34959.9169 -214370.5472 8737.3831
10/01/04 07:46:00 -34965.0392 -214369.1713 8737.3869
10/01/04 07:48:00 -34970.1659 -214367.8193 8737.3913
10/01/04 07:50:00 -34975.2895 -214366.4428 8737.3945
10/01/04 07:52:00 -34980.4117 -214365.0664 8737.3984
10/01/04 07:54:00 -34985.5338 -214363.6899 8737.4021
10/01/04 07:56:00 -34990.6513 -214362.2893 8737.4052
10/01/04 07:58:00 -34995.7720 -214360.9129 8737.4097
10/01/04 08:00:00 -35000.8953 -214359.5357 8737.4129
10/01/04 08:02:00 -35006.0173 -214358.1588 8737.4168
10/01/04 08:04:00 -35011.1450 -214356.8055 8737.4206
10/01/04 08:06:00 -35016.2682 -214355.4279 8737.4237
10/01/04 08:08:00 -35021.3900 -214354.0506 8737.4276
10/01/04 08:10:00 -35026.5046 -214352.6497 8737.4321
10/01/04 08:12:00 -35031.6277 -214351.2718 8737.4354
10/01/04 08:14:00 -35036.7493 -214349.8941 8737.4392
10/01/04 08:16:00 -35041.8709 -214348.5163 8737.4430
10/01/04 08:18:00 -35046.9939 -214347.1380 8737.4463
10/01/04 08:20:00 -35052.1213 -214345.7838 8737.4502
10/01/04 08:22:00 -35057.2428 -214344.4056 8737.4541
10/01/04 08:24:00 -35062.3597 -214343.0032 8737.4573
10/01/04 08:26:00 -35067.4811 -214341.6247 8737.4612
10/01/04 08:28:00 -35072.6025 -214340.2462 8737.4651
10/01/04 08:30:00 -35077.7251 -214338.8672 8737.4684
10/01/04 08:32:00 -35082.8464 -214337.4884 8737.4723
10/01/04 08:34:00 -35087.9676 -214336.1095 8737.4762
10/01/04 08:36:00 -35093.0960 -214334.7539 8737.4795
10/01/04 08:38:00 -35098.2113 -214333.3509 8737.4834
10/01/04 08:40:00 -35103.3324 -214331.9717 8737.4873
10/01/04 08:42:00 -35108.4548 -214330.5919 8737.4907
10/01/04 08:44:00 -35113.5758 -214329.2124 8737.4945
10/01/04 08:46:00 -35118.6967 -214327.8327 8737.4985
10/01/04 08:48:00 -35123.8190 -214326.4526 8737.5018
10/01/04 08:50:00 -35128.9458 -214325.0965 8737.5058
10/01/04 08:52:00 -35134.0607 -214323.6927 8737.5097
10/01/04 08:54:00 -35139.1828 -214322.3122 8737.5130
10/01/04 08:56:00 -35144.3035 -214320.9320 8737.5170
10/01/04 08:58:00 -35149.4242 -214319.5516 8737.5210
10/01/04 09:00:00 -35154.5462 -214318.1707 8737.5243
10/01/04 09:02:00 -35159.6682 -214316.7898 8737.5277
10/01/04 09:04:00 -35164.7887 -214315.4090 8737.5317
10/01/04 09:06:00 -35169.9092 -214314.0281 8737.5356
10/01/04 09:08:00 -35175.0311 -214312.6468 8737.5391
10/01/04 09:10:00 -35180.1515 -214311.2657 8737.5430
10/01/04 09:12:00 -35185.2718 -214309.8844 8737.5470
10/01/04 09:14:00 -35190.3949 -214308.5024 8737.5498
10/01/04 09:16:00 -35195.5152 -214307.1209 8737.5538
10/01/04 09:18:00 -35200.6354 -214305.7392 8737.5578
10/01/04 09:20:00 -35205.7570 -214304.3572 8737.5613
10/01/04 09:22:00 -35210.8771 -214302.9753 8737.5652
10/01/04 09:24:00 -35215.9986 -214301.5930 8737.5687
10/01/04 09:26:00 -35221.1186 -214300.2109 8737.5727
10/01/04 09:28:00 -35226.2400 -214298.8283 8737.5762
10/01/04 09:30:00 -35231.3600 -214297.4460 8737.5802
10/01/04 09:32:00 -35236.4812 -214296.0632 8737.5836
10/01/04 09:34:00 -35241.6011 -214294.6806 8737.5876
10/01/04 09:36:00 -35246.7223 -214293.2975 8737.5911
10/01/04 09:38:00 -35251.8435 -214291.9143 8737.5946
10/01/04 09:40:00 -35256.9632 -214290.5313 8737.5987
10/01/04 09:42:00 -35262.0843 -214289.1479 8737.6021
10/01/04 09:44:00 -35267.2053 -214287.7644 8737.6056
10/01/04 09:46:00 -35272.3249 -214286.3810 8737.6096
10/01/04 09:48:00 -35277.4444 -214284.9976 8737.6137
10/01/04 09:50:00 -35282.5608 -214283.5896 8737.6166
10/01/04 09:52:00 -35287.6862 -214282.2296 8737.6207
10/01/04 09:54:00 -35292.8056 -214280.8458 8737.6248
10/01/04 09:56:00 -35297.9264 -214279.4615 8737.6283
10/01/04 09:58:00 -35303.0471 -214278.0771 8737.6318
10/01/04 10:00:00 -35308.1677 -214276.6926 8737.6353
10/01/04 10:02:00 -35313.2870 -214275.3083 8737.6394
10/01/04 10:04:00 -35318.4016 -214273.8997 8737.6430
10/01/04 10:06:00 -35323.5281 -214272.5386 8737.6465
10/01/04 10:08:00 -35328.6472 -214271.1539 8737.6506
10/01/04 10:10:00 -35333.7676 -214269.7688 8737.6542
10/01/04 10:12:00 -35338.8866 -214268.3838 8737.6583
10/01/04 10:14:00 -35344.0083 -214266.9981 8737.6612
10/01/04 10:16:00 -35349.1273 -214265.6129 8737.6654
10/01/04 10:18:00 -35354.2416 -214264.2035 8737.6689
10/01/04 10:20:00 -35359.3605 -214262.8181 8737.6731
10/01/04 10:22:00 -35364.4879 -214261.4557 8737.6760
10/01/04 10:24:00 -35369.6067 -214260.0700 8737.6803
10/01/04 10:26:00 -35374.7267 -214258.6839 8737.6837
10/01/04 10:28:00 -35379.8468 -214257.2976 8737.6873
10/01/04 10:30:00 -35384.9608 -214255.8875 8737.6910
10/01/04 10:32:00 -35390.0808 -214254.5010 8737.6945
10/01/04 10:34:00 -35395.1993 -214253.1147 8737.6987
10/01/04 10:36:00 -35400.3251 -214251.7517 8737.7023
10/01/04 10:38:00 -35405.4435 -214250.3652 8737.7066
10/01/04 10:40:00 -35410.5646 -214248.9779 8737.7095
10/01/04 10:42:00 -35415.6843 -214247.5908 8737.7131
10/01/04 10:44:00 -35420.7967 -214246.1801 8737.7173
10/01/04 10:46:00 -35425.9164 -214244.7928 8737.7210
10/01/04 10:48:00 -35431.0359 -214243.4053 8737.7246
10/01/04 10:50:00 -35436.1614 -214242.0415 8737.7282
10/01/04 10:52:00 -35441.2809 -214240.6537 8737.7319
10/01/04 10:54:00 -35446.4003 -214239.2659 8737.7355
10/01/04 10:56:00 -35451.5184 -214237.8783 8737.7397
10/01/04 10:58:00 -35456.6318 -214236.4664 8737.7434
10/01/04 11:00:00 -35461.7525 -214235.0779 8737.7465
10/01/04 11:02:00 -35466.8717 -214233.6895 8737.7501
10/01/04 11:04:00 -35471.9955 -214232.3252 8737.7544
10/01/04 11:06:00 -35477.1147 -214230.9366 8737.7581
10/01/04 11:08:00 -35482.2338 -214229.5479 8737.7617
10/01/04 11:10:00 -35487.3529 -214228.1591 8737.7654
10/01/04 11:12:00 -35492.4660 -214226.7464 8737.7690
10/01/04 11:14:00 -35497.5850 -214225.3573 8737.7727
10/01/04 11:16:00 -35502.7040 -214223.9681 8737.7765
10/01/04 11:18:00 -35507.8229 -214222.5788 8737.7802
10/01/04 11:20:00 -35512.9477 -214221.2131 8737.7839
10/01/04 11:22:00 -35518.0665 -214219.8235 8737.7876
10/01/04 11:24:00 -35523.1852 -214218.4339 8737.7913
10/01/04 11:26:00 -35528.2980 -214217.0203 8737.7950
10/01/04 11:28:00 -35533.4168 -214215.6303 8737.7988
10/01/04 11:30:00 -35538.5354 -214214.2403 8737.8025
10/01/04 11:32:00 -35543.6553 -214212.8498 8737.8056
10/01/04 11:34:00 -35548.7784 -214211.4836 8737.8099
10/01/04 11:36:00 -35553.8969 -214210.0932 8737.8137
10/01/04 11:38:00 -35559.0154 -214208.7026 8737.8174
10/01/04 11:40:00 -35564.1279 -214207.2882 8737.8212
10/01/04 11:42:00 -35569.2462 -214205.8974 8737.8249
10/01/04 11:44:00 -35574.3659 -214204.5062 8737.8281
10/01/04 11:46:00 -35579.4842 -214203.1151 8737.8319
10/01/04 11:48:00 -35584.6083 -214201.7477 8737.8356
10/01/04 11:50:00 -35589.7266 -214200.3565 8737.8395
10/01/04 11:52:00 -35594.8447 -214198.9651 8737.8432
10/01/04 11:54:00 -35599.9569 -214197.5498 8737.8470
10/01/04 11:56:00 -35605.0749 -214196.1581 8737.8509
10/01/04 11:58:00 -35610.1943 -214194.7660 8737.8540
10/01/04 12:00:00 -35615.3122 -214193.3741 8737.8577
10/01/04 12:02:00 -35620.4361 -214192.0059 8737.8616
10/01/04 12:04:00 -35625.5540 -214190.6137 8737.8654
10/01/04 12:06:00 -35630.6718 -214189.2215 8737.8692
10/01/04 12:08:00 -35635.7836 -214187.8053 8737.8730
10/01/04 12:10:00 -35640.9014 -214186.4128 8737.8769
10/01/04 12:12:00 -35646.0204 -214185.0198 8737.8801
10/01/04 12:14:00 -35651.1381 -214183.6271 8737.8840
10/01/04 12:16:00 -35656.2616 -214182.2580 8737.8878
10/01/04 12:18:00 -35661.3791 -214180.8650 8737.8915
10/01/04 12:20:00 -35666.4967 -214179.4719 8737.8955
10/01/04 12:22:00 -35671.6082 -214178.0549 8737.8993
10/01/04 12:24:00 -35676.7270 -214176.6612 8737.9026
10/01/04 12:26:00 -35681.8444 -214175.2677 8737.9065
10/01/04 12:28:00 -35686.9690 -214173.8975 8737.9097
10/01/04 12:30:00 -35692.0863 -214172.5038 8737.9135
10/01/04 12:32:00 -35697.2035 -214171.1099 8737.9174
10/01/04 12:34:00 -35702.3207 -214169.7159 8737.9214
10/01/04 12:36:00 -35707.4333 -214168.2977 8737.9247
10/01/04 12:38:00 -35712.5504 -214166.9035 8737.9285
10/01/04 12:40:00 -35717.6674 -214165.5092 8737.9324
10/01/04 12:42:00 -35722.7904 -214164.1385 8737.9363
10/01/04 12:44:00 -35727.9088 -214162.7435 8737.9397
10/01/04 12:46:00 -35733.0270 -214161.3485 8737.9429
10/01/04 12:48:00 -35738.1439 -214159.9536 8737.9469
10/01/04 12:50:00 -35743.2548 -214158.5349 8737.9508
10/01/04 12:52:00 -35748.3716 -214157.1398 8737.9548
10/01/04 12:54:00 -35753.4897 -214155.7443 8737.9580
10/01/04 12:56:00 -35758.6123 -214154.3727 8737.9620
10/01/04 12:58:00 -35763.7290 -214152.9773 8737.9660
10/01/04 13:00:00 -35768.8470 -214151.5814 8737.9693
10/01/04 13:02:00 -35773.9635 -214150.1857 8737.9732
10/01/04 13:04:00 -35779.0755 -214148.7657 8737.9766
10/01/04 13:06:00 -35784.1933 -214147.3695 8737.9799
10/01/04 13:08:00 -35789.3097 -214145.9734 8737.9839
10/01/04 13:10:00 -35794.4321 -214144.6010 8737.9879
10/01/04 13:12:00 -35799.5497 -214143.2043 8737.9912
10/01/04 13:14:00 -35804.6660 -214141.8079 8737.9952
10/01/04 13:16:00 -35809.7764 -214140.3876 8737.9993
10/01/04 13:18:00 -35814.8939 -214138.9906 8738.0026
10/01/04 13:20:00 -35820.0101 -214137.5938 8738.0066
10/01/04 13:22:00 -35825.1335 -214136.2203 8738.0100
10/01/04 13:24:00 -35830.2496 -214134.8232 8738.0140
10/01/04 13:26:00 -35835.3656 -214133.4261 8738.0181
10/01/04 13:28:00 -35840.4829 -214132.0284 8738.0214
10/01/04 13:30:00 -35845.5942 -214130.6069 8738.0248
10/01/04 13:32:00 -35850.7115 -214129.2090 8738.0283
10/01/04 13:34:00 -35855.8273 -214127.8114 8738.0323
10/01/04 13:36:00 -35860.9504 -214126.4370 8738.0357
10/01/04 13:38:00 -35866.0662 -214125.0391 8738.0398
10/01/04 13:40:00 -35871.1833 -214123.6408 8738.0433
10/01/04 13:42:00 -35876.2989 -214122.2426 8738.0472
10/01/04 13:44:00 -35881.4099 -214120.8202 8738.0507
10/01/04 13:46:00 -35886.5255 -214119.4218 8738.0548
10/01/04 13:48:00 -35891.6424 -214118.0230 8738.0582
10/01/04 13:50:00 -35896.7639 -214116.6481 8738.0623
10/01/04 13:52:00 -35901.8806 -214115.2490 8738.0658
10/01/04 13:54:00 -35906.9974 -214113.8498 8738.0692
10/01/04 13:56:00 -35912.1128 -214112.4508 8738.0734
10/01/04 13:58:00 -35917.2234 -214111.0276 8738.0768
10/01/04 14:00:00 -35922.3387 -214109.6283 8738.0810
10/01/04 14:02:00 -35927.4612 -214108.2524 8738.0844
10/01/04 14:04:00 -35932.5778 -214106.8525 8738.0880
10/01/04 14:06:00 -35937.6929 -214105.4529 8738.0920
10/01/04 14:08:00 -35942.8093 -214104.0528 8738.0956
10/01/04 14:10:00 -35947.9257 -214102.6526 8738.0991
10/01/04 14:12:00 -35953.0347 -214101.2289 8738.1032
10/01/04 14:14:00 -35958.1510 -214099.8284 8738.1067
10/01/04 14:16:00 -35963.2732 -214098.4516 8738.1102
10/01/04 14:18:00 -35968.3894 -214097.0509 8738.1138
10/01/04 14:20:00 -35973.5056 -214095.6501 8738.1173
10/01/04 14:22:00 -35978.6217 -214094.2492 8738.1208
10/01/04 14:24:00 -35983.7364 -214092.8484 8738.1251
10/01/04 14:26:00 -35988.8465 -214091.4235 8738.1286
10/01/04 14:28:00 -35993.9684 -214090.0459 8738.1321
10/01/04 14:30:00 -35999.0830 -214088.6448 8738.1363
10/01/04 14:32:00 -36004.1989 -214087.2433 8738.1398
10/01/04 14:34:00 -36009.3148 -214085.8416 8738.1434
10/01/04 14:36:00 -36014.4306 -214084.4398 8738.1471
10/01/04 14:38:00 -36019.5463 -214083.0379 8738.1506
10/01/04 14:40:00 -36024.6547 -214081.6124 8738.1548
10/01/04 14:42:00 -36029.7763 -214080.2340 8738.1584
10/01/04 14:44:00 -36034.8919 -214078.8317 8738.1620
10/01/04 14:46:00 -36040.0075 -214077.4293 8738.1655
10/01/04 14:48:00 -36045.1231 -214076.0268 8738.1693
10/01/04 14:50:00 -36050.2385 -214074.6241 8738.1728
10/01/04 14:52:00 -36055.3526 -214073.2217 8738.1770
10/01/04 14:54:00 -36060.4680 -214071.8188 8738.1806
10/01/04 14:56:00 -36065.5834 -214070.4158 8738.1844
10/01/04 14:58:00 -36070.6986 -214069.0126 8738.1879
10/01/04 15:00:00 -36075.8139 -214067.6094 8738.1915
10/01/04 15:02:00 -36080.9291 -214066.2060 8738.1951
10/01/04 15:04:00 -36086.0443 -214064.8024 8738.1989
10/01/04 15:06:00 -36091.1580 -214063.3992 8738.2031
10/01/04 15:08:00 -36096.2731 -214061.9954 8738.2068
10/01/04 15:10:00 -36101.3882 -214060.5915 8738.2104
10/01/04 15:12:00 -36106.5032 -214059.1875 8738.2141
10/01/04 15:14:00 -36111.6181 -214057.7834 8738.2178
10/01/04 15:16:00 -36116.7329 -214056.3791 8738.2214
10/01/04 15:18:00 -36121.8464 -214054.9751 8738.2257
10/01/04 15:20:00 -36126.9613 -214053.5706 8738.2294
10/01/04 15:22:00 -36132.0760 -214052.1660 8738.2330
10/01/04 15:24:00 -36137.1907 -214050.7612 8738.2368
10/01/04 15:26:00 -36142.3054 -214049.3564 8738.2405
10/01/04 15:28:00 -36147.4200 -214047.9514 8738.2442
10/01/04 15:30:00 -36152.5346 -214046.5463 8738.2479
10/01/04 15:32:00 -36157.6505 -214045.1407 8738.2510
10/01/04 15:34:00 -36162.7650 -214043.7353 8738.2547
10/01/04 15:36:00 -36167.8794 -214042.3299 8738.2584
10/01/04 15:38:00 -36172.9938 -214040.9243 8738.2621
10/01/04 15:40:00 -36178.1082 -214039.5185 8738.2659
10/01/04 15:42:00 -36183.2225 -214038.1127 8738.2696
10/01/04 15:44:00 -36188.3427 -214036.7305 8738.2734
10/01/04 15:46:00 -36193.4509 -214035.3006 8738.2772
10/01/04 15:48:00 -36198.5651 -214033.8944 8738.2810
10/01/04 15:50:00 -36203.6792 -214032.4881 8738.2847
10/01/04 15:52:00 -36208.7947 -214031.0813 8738.2879
10/01/04 15:54:00 -36213.9087 -214029.6747 8738.2917
10/01/04 15:56:00 -36219.0273 -214028.2921 8738.2960
10/01/04 15:58:00 -36224.1413 -214026.8853 8738.2998
10/01/04 16:00:00 -36229.2492 -214025.4546 8738.3036
10/01/04 16:02:00 -36234.3644 -214024.0472 8738.3068
10/01/04 16:04:00 -36239.4782 -214022.6400 8738.3106
10/01/04 16:06:00 -36244.5919 -214021.2327 8738.3143
10/01/04 16:08:00 -36249.7116 -214019.8490 8738.3181
10/01/04 16:10:00 -36254.8254 -214018.4414 8738.3220
10/01/04 16:12:00 -36259.9403 -214017.0334 8738.3252
10/01/04 16:14:00 -36265.0479 -214015.6018 8738.3290
10/01/04 16:16:00 -36270.1614 -214014.1939 8738.3328
10/01/04 16:18:00 -36275.2749 -214012.7858 8738.3367
10/01/04 16:20:00 -36280.3957 -214011.4011 8738.3398
10/01/04 16:22:00 -36285.5077 -214009.9931 8738.3443
10/01/04 16:24:00 -36290.6211 -214008.5847 8738.3481
10/01/04 16:26:00 -36295.7358 -214007.1758 8738.3514
10/01/04 16:28:00 -36300.8430 -214005.7434 8738.3552
10/01/04 16:30:00 -36305.9563 -214004.3346 8738.3591
10/01/04 16:32:00 -36311.0768 -214002.9491 8738.3623
10/01/04 16:34:00 -36316.1899 -214001.5401 8738.3662
10/01/04 16:36:00 -36321.3030 -214000.1309 8738.3702
10/01/04 16:38:00 -36326.4174 -213998.7213 8738.3734
10/01/04 16:40:00 -36331.5304 -213997.3119 8738.3772
10/01/04 16:42:00 -36336.6373 -213995.8786 8738.3811
10/01/04 16:44:00 -36341.7562 -213994.4928 8738.3850
10/01/04 16:46:00 -36346.8691 -213993.0830 8738.3889
10/01/04 16:48:00 -36351.9832 -213991.6728 8738.3922
10/01/04 16:50:00 -36357.0960 -213990.2627 8738.3962
10/01/04 16:52:00 -36362.2101 -213988.8523 8738.3994
10/01/04 16:54:00 -36367.3227 -213987.4420 8738.4033
10/01/04 16:56:00 -36372.4367 -213986.0313 8738.4067
10/01/04 16:58:00 -36377.5493 -213984.6208 8738.4106
10/01/04 17:00:00 -36382.6619 -213983.2102 8738.4146
10/01/04 17:02:00 -36387.7743 -213981.7994 8738.4184
10/01/04 17:04:00 -36392.8881 -213980.3882 8738.4218
10/01/04 17:06:00 -36398.0005 -213978.9772 8738.4257
10/01/04 17:08:00 -36403.1142 -213977.5657 8738.4291
10/01/04 17:10:00 -36408.2265 -213976.1545 8738.4330
10/01/04 17:12:00 -36413.3402 -213974.7428 8738.4364
10/01/04 17:14:00 -36418.4524 -213973.3313 8738.4404
10/01/04 17:16:00 -36423.5646 -213971.9197 8738.4444
10/01/04 17:18:00 -36428.6766 -213970.5080 8738.4482
10/01/04 17:20:00 -36433.7901 -213969.0958 8738.4517
10/01/04 17:22:00 -36438.9035 -213967.6835 8738.4551
10/01/04 17:24:00 -36444.0155 -213966.2714 8738.4590
10/01/04 17:26:00 -36449.1288 -213964.8588 8738.4625
10/01/04 17:28:00 -36454.2407 -213963.4465 8738.4665
10/01/04 17:30:00 -36459.3525 -213962.0340 8738.4704
10/01/04 17:32:00 -36464.4717 -213960.6448 8738.4738
10/01/04 17:34:00 -36469.5775 -213959.2084 8738.4779
10/01/04 17:36:00 -36474.6906 -213957.7952 8738.4813
10/01/04 17:38:00 -36479.8036 -213956.3819 8738.4847
10/01/04 17:40:00 -36484.9152 -213954.9688 8738.4887
10/01/04 17:42:00 -36490.0281 -213953.5553 8738.4921
10/01/04 17:44:00 -36495.1457 -213952.1657 8738.4962
10/01/04 17:46:00 -36500.2585 -213950.7519 8738.4996
10/01/04 17:48:00 -36505.3640 -213949.3146 8738.5037
10/01/04 17:50:00 -36510.4767 -213947.9006 8738.5071
10/01/04 17:52:00 -36515.5894 -213946.4864 8738.5105
10/01/04 17:54:00 -36520.7007 -213945.0725 8738.5146
10/01/04 17:56:00 -36525.8180 -213943.6822 8738.5187
10/01/04 17:58:00 -36530.9306 -213942.2677 8738.5222
10/01/04 18:00:00 -36536.0431 -213940.8530 8738.5257
10/01/04 18:02:00 -36541.1496 -213939.4145 8738.5292
10/01/04 18:04:00 -36546.2606 -213938.0000 8738.5333
10/01/04 18:06:00 -36551.3730 -213936.5849 8738.5367
10/01/04 18:08:00 -36556.4900 -213935.1939 8738.5408
10/01/04 18:10:00 -36561.6023 -213933.7786 8738.5443
10/01/04 18:12:00 -36566.7146 -213932.3633 8738.5478
10/01/04 18:14:00 -36571.8268 -213930.9477 8738.5513
10/01/04 18:16:00 -36576.9316 -213929.5087 8738.5555
10/01/04 18:18:00 -36582.0423 -213928.0933 8738.5595
10/01/04 18:20:00 -36587.1604 -213926.7012 8738.5631
10/01/04 18:22:00 -36592.2725 -213925.2852 8738.5666
10/01/04 18:24:00 -36597.3844 -213923.8691 8738.5702
10/01/04 18:26:00 -36602.4963 -213922.4529 8738.5736
10/01/04 18:28:00 -36607.6069 -213921.0368 8738.5778
10/01/04 18:30:00 -36612.7187 -213919.6204 8738.5813
10/01/04 18:32:00 -36617.8305 -213918.2037 8738.5849
10/01/04 18:34:00 -36622.9423 -213916.7870 8738.5885
10/01/04 18:36:00 -36628.0526 -213915.3705 8738.5926
10/01/04 18:38:00 -36633.1643 -213913.9535 8738.5962
10/01/04 18:40:00 -36638.2745 -213912.5368 8738.6003
10/01/04 18:42:00 -36643.3861 -213911.1196 8738.6040
10/01/04 18:44:00 -36648.4976 -213909.7022 8738.6075
10/01/04 18:46:00 -36653.6091 -213908.2848 8738.6111
10/01/04 18:48:00 -36658.7192 -213906.8675 8738.6154
10/01/04 18:50:00 -36663.8319 -213905.4495 8738.6183
10/01/04 18:52:00 -36668.9433 -213904.0316 8738.6218
10/01/04 18:54:00 -36674.0546 -213902.6137 8738.6255
10/01/04 18:56:00 -36679.1645 -213901.1960 8738.6297
10/01/04 18:58:00 -36684.2756 -213899.7778 8738.6333
10/01/04 19:00:00 -36689.3868 -213898.3594 8738.6370
10/01/04 19:02:00 -36694.4979 -213896.9410 8738.6406
10/01/04 19:04:00 -36699.6137 -213895.5465 8738.6448
10/01/04 19:06:00 -36704.7247 -213894.1278 8738.6484
10/01/04 19:08:00 -36709.8296 -213892.6853 8738.6521
10/01/04 19:10:00 -36714.9406 -213891.2663 8738.6557
10/01/04 19:12:00 -36720.0514 -213889.8473 8738.6594
10/01/04 19:14:00 -36725.1623 -213888.4281 8738.6631
10/01/04 19:16:00 -36730.2791 -213887.0325 8738.6666
10/01/04 19:18:00 -36735.3899 -213885.6131 8738.6703
10/01/04 19:20:00 -36740.5006 -213884.1936 8738.6740
10/01/04 19:22:00 -36745.6038 -213882.7505 8738.6783
10/01/04 19:24:00 -36750.7144 -213881.3307 8738.6820
10/01/04 19:26:00 -36755.8324 -213879.9342 8738.6850
10/01/04 19:28:00 -36760.9429 -213878.5141 8738.6888
10/01/04 19:30:00 -36766.0520 -213877.0943 8738.6930
10/01/04 19:32:00 -36771.1625 -213875.6741 8738.6967
10/01/04 19:34:00 -36776.2742 -213874.2533 8738.6998
10/01/04 19:36:00 -36781.3771 -213872.8094 8738.7041
10/01/04 19:38:00 -36786.4935 -213871.4125 8738.7079
10/01/04 19:40:00 -36791.6037 -213869.9917 8738.7116
10/01/04 19:42:00 -36796.7153 -213868.5705 8738.7147
10/01/04 19:44:00 -36801.8241 -213867.1498 8738.7190
10/01/04 19:46:00 -36806.9342 -213865.7287 8738.7227
10/01/04 19:48:00 -36812.0456 -213864.3071 8738.7258
10/01/04 19:50:00 -36817.1556 -213862.8857 8738.7296
10/01/04 19:52:00 -36822.2642 -213861.4645 8738.7340
10/01/04 19:54:00 -36827.3755 -213860.0425 8738.7371
10/01/04 19:56:00 -36832.4854 -213858.6208 8738.7409
10/01/04 19:58:00 -36837.5952 -213857.1989 8738.7446
10/01/04 20:00:00 -36842.7050 -213855.7769 8738.7484
10/01/04 20:02:00 -36847.8148 -213854.3548 8738.7522
10/01/04 20:04:00 -36852.9244 -213852.9326 8738.7559
10/01/04 20:06:00 -36858.0341 -213851.5102 8738.7597
10/01/04 20:08:00 -36863.1437 -213850.0877 8738.7635
10/01/04 20:10:00 -36868.2546 -213848.6647 8738.7667
10/01/04 20:12:00 -36873.3702 -213847.2657 8738.7705
10/01/04 20:14:00 -36878.4736 -213845.8192 8738.7743
10/01/04 20:16:00 -36883.5830 -213844.3962 8738.7781
10/01/04 20:18:00 -36888.6924 -213842.9731 8738.7819
10/01/04 20:20:00 -36893.8017 -213841.5499 8738.7857
10/01/04 20:22:00 -36898.9170 -213840.1503 8738.7895
10/01/04 20:24:00 -36904.0277 -213838.7264 8738.7928
10/01/04 20:26:00 -36909.1368 -213837.3029 8738.7966
10/01/04 20:28:00 -36914.2399 -213835.8554 8738.8004
10/01/04 20:30:00 -36919.3490 -213834.4316 8738.8043
10/01/04 20:32:00 -36924.4655 -213833.0310 8738.8075
10/01/04 20:34:00 -36929.5745 -213831.6069 8738.8113
10/01/04 20:36:00 -36934.6835 -213830.1827 8738.8152
10/01/04 20:38:00 -36939.7924 -213828.7584 8738.8191
10/01/04 20:40:00 -36944.9013 -213827.3340 8738.8230
10/01/04 20:42:00 -36950.0054 -213825.8853 8738.8262
10/01/04 20:44:00 -36955.1202 -213824.4844 8738.8301
10/01/04 20:46:00 -36960.2289 -213823.0595 8738.8339
10/01/04 20:48:00 -36965.3390 -213821.6343 8738.8372
10/01/04 20:50:00 -36970.4476 -213820.2092 8738.8411
10/01/04 20:52:00 -36975.5562 -213818.7840 8738.8450
10/01/04 20:54:00 -36980.6648 -213817.3587 8738.8489
10/01/04 20:56:00 -36985.7746 -213815.9329 8738.8522
10/01/04 20:58:00 -36990.8831 -213814.5074 8738.8561
10/01/04 21:00:00 -36995.9915 -213813.0817 8738.8600
10/01/04 21:02:00 -37001.1012 -213811.6556 8738.8634
10/01/04 21:04:00 -37006.2095 -213810.2297 8738.8672
10/01/04 21:06:00 -37011.3178 -213808.8036 8738.8712
10/01/04 21:08:00 -37016.4274 -213807.3771 8738.8745
10/01/04 21:10:00 -37021.5356 -213805.9508 8738.8784
10/01/04 21:12:00 -37026.6451 -213804.5241 8738.8818
10/01/04 21:14:00 -37031.7532 -213803.0976 8738.8857
10/01/04 21:16:00 -37036.8673 -213801.6946 8738.8897
10/01/04 21:18:00 -37041.9767 -213800.2675 8738.8930
10/01/04 21:20:00 -37047.0785 -213798.8169 8738.8970
10/01/04 21:22:00 -37052.1864 -213797.3899 8738.9010
10/01/04 21:24:00 -37057.2956 -213795.9624 8738.9043
10/01/04 21:26:00 -37062.4095 -213794.5589 8738.9083
10/01/04 21:28:00 -37067.5187 -213793.1311 8738.9116
10/01/04 21:30:00 -37072.6278 -213791.7033 8738.9151
10/01/04 21:32:00 -37077.7341 -213790.2760 8738.9197
10/01/04 21:34:00 -37082.8370 -213788.8242 8738.9230
10/01/04 21:36:00 -37087.9459 -213787.3959 8738.9264
10/01/04 21:38:00 -37093.0596 -213785.9917 8738.9305
10/01/04 21:40:00 -37098.1684 -213784.5632 8738.9339
10/01/04 21:42:00 -37103.2759 -213783.1350 8738.9378
10/01/04 21:44:00 -37108.3846 -213781.7062 8738.9413
10/01/04 21:46:00 -37113.4920 -213780.2778 8738.9453
10/01/04 21:48:00 -37118.5993 -213778.8492 8738.9493
10/01/04 21:50:00 -37123.7079 -213777.4201 8738.9527
10/01/04 21:52:00 -37128.8165 -213775.9909 8738.9562
10/01/04 21:54:00 -37133.9236 -213774.5619 8738.9602
10/01/04 21:56:00 -37139.0322 -213773.1324 8738.9637
10/01/04 21:58:00 -37144.1392 -213771.7032 8738.9677
10/01/04 22:00:00 -37149.2476 -213770.2735 8738.9712
10/01/04 22:02:00 -37154.3560 -213768.8437 8738.9747
10/01/04 22:04:00 -37159.4629 -213767.4141 8738.9787
10/01/04 22:06:00 -37164.5712 -213765.9841 8738.9822
10/01/04 22:08:00 -37169.6855 -213764.5776 8738.9856
10/01/04 22:10:00 -37174.7923 -213763.1477 8738.9898
10/01/04 22:12:00 -37179.8943 -213761.6935 8738.9932
10/01/04 22:14:00 -37185.0010 -213760.2633 8738.9973
10/01/04 22:16:00 -37190.1090 -213758.8326 8739.0008
10/01/04 22:18:00 -37195.2231 -213757.4256 8739.0043
10/01/04 22:20:00 -37200.3297 -213755.9950 8739.0084
10/01/04 22:22:00 -37205.4376 -213754.5640 8739.0119
10/01/04 22:24:00 -37210.5440 -213753.1332 8739.0160
10/01/04 22:26:00 -37215.6458 -213751.6781 8739.0196
10/01/04 22:28:00 -37220.7535 -213750.2467 8739.0231
10/01/04 22:30:00 -37225.8673 -213748.8389 8739.0266
10/01/04 22:32:00 -37230.9750 -213747.4073 8739.0302
10/01/04 22:34:00 -37236.0812 -213745.9759 8739.0342
10/01/04 22:36:00 -37241.1888 -213744.5440 8739.0379
10/01/04 22:38:00 -37246.2949 -213743.1123 8739.0419
10/01/04 22:40:00 -37251.4024 -213741.6802 8739.0455
10/01/04 22:42:00 -37256.5099 -213740.2479 8739.0491
10/01/04 22:44:00 -37261.6172 -213738.8155 8739.0526
10/01/04 22:46:00 -37266.7245 -213737.3830 8739.0561
10/01/04 22:48:00 -37271.8305 -213735.9507 8739.0604
10/01/04 22:50:00 -37276.9377 -213734.5180 8739.0639
10/01/04 22:52:00 -37282.0435 -213733.0854 8739.0681
10/01/04 22:54:00 -37287.1521 -213731.6521 8739.0711
10/01/04 22:56:00 -37292.2578 -213730.2193 8739.0754
10/01/04 22:58:00 -37297.3649 -213728.7861 8739.0789
10/01/04 23:00:00 -37302.4780 -213727.3764 8739.0825
10/01/04 23:02:00 -37307.5850 -213725.9429 8739.0861
10/01/04 23:04:00 -37312.6858 -213724.4856 8739.0897
10/01/04 23:06:00 -37317.7913 -213723.0522 8739.0940
10/01/04 23:08:00 -37322.8981 -213721.6184 8739.0976
10/01/04 23:10:00 -37328.0110 -213720.2081 8739.1012
10/01/04 23:12:00 -37333.1178 -213718.7740 8739.1048
10/01/04 23:14:00 -37338.2244 -213717.3398 8739.1084
10/01/04 23:16:00 -37343.3311 -213715.9055 8739.1121
10/01/04 23:18:00 -37348.4316 -213714.4473 8739.1158
10/01/04 23:20:00 -37353.5429 -213713.0367 8739.1200
10/01/04 23:22:00 -37358.6508 -213711.6017 8739.1231
10/01/04 23:24:00 -37363.7558 -213710.1672 8739.1273
10/01/04 23:26:00 -37368.8636 -213708.7319 8739.1303
10/01/04 23:28:00 -37373.9686 -213707.2972 8739.1347
10/01/04 23:30:00 -37379.0749 -213705.8620 8739.1383
10/01/04 23:32:00 -37384.1812 -213704.4266 8739.1420
10/01/04 23:34:00 -37389.2874 -213702.9912 8739.1457
10/01/04 23:36:00 -37394.3936 -213701.5556 8739.1494
10/01/04 23:38:00 -37399.4998 -213700.1199 8739.1530
10/01/04 23:40:00 -37404.6120 -213698.7078 8739.1567
10/01/04 23:42:00 -37409.7119 -213697.2482 8739.1605
10/01/04 23:44:00 -37414.8179 -213695.8121 8739.1642
10/01/04 23:46:00 -37419.9239 -213694.3759 8739.1679
10/01/04 23:48:00 -37425.0298 -213692.9396 8739.1716
10/01/04 23:50:00 -37430.1418 -213691.5269 8739.1754
10/01/04 23:52:00 -37435.2476 -213690.0904 8739.1791
10/01/04 23:54:00 -37440.3534 -213688.6537 8739.1828
10/01/04 23:56:00 -37445.4529 -213687.1932 8739.1864
10/01/04 23:58:00 -37450.5586 -213685.7563 8739.1902
10/01/05 00:00:00 -37455.6704 -213684.3430 8739.1940
10/01/05 00:02:00 -37460.7760 -213682.9058 8739.1978
10/01/05 00:04:00 -37465.8828 -213681.4682 8739.2009
10/01/05 00:06:00 -37470.9870 -213680.0311 8739.2053
10/01/05 00:08:00 -37476.0938 -213678.5933 8739.2084
10/01/05 00:10:00 -37481.1992 -213677.1556 8739.2122
10/01/05 00:12:00 -37486.3045 -213675.7178 8739.2160
10/01/05 00:14:00 -37491.4098 -213674.2799 8739.2198
10/01/05 00:16:00 -37496.5151 -213672.8419 8739.2235
10/01/05 00:18:00 -37501.6203 -213671.4038 8739.2273
10/01/05 00:20:00 -37506.7316 -213669.9892 8739.2311
10/01/05 00:22:00 -37511.8306 -213668.5271 8739.2349
10/01/05 00:24:00 -37516.9356 -213667.0886 8739.2387
10/01/05 00:26:00 -37522.0421 -213665.6497 8739.2419
10/01/05 00:28:00 -37527.1470 -213664.2109 8739.2458
10/01/05 00:30:00 -37532.2581 -213662.7957 8739.2496
10/01/05 00:32:00 -37537.3630 -213661.3568 8739.2534
10/01/05 00:34:00 -37542.4679 -213659.9176 8739.2573
10/01/05 00:36:00 -37547.5665 -213658.4547 8739.2610
10/01/05 00:38:00 -37552.6726 -213657.0150 8739.2643
10/01/05 00:40:00 -37557.7835 -213655.5992 8739.2682
10/01/05 00:42:00 -37562.8881 -213654.1596 8739.2720
10/01/05 00:44:00 -37567.9928 -213652.7199 8739.2759
10/01/05 00:46:00 -37573.0987 -213651.2797 8739.2791
10/01/05 00:48:00 -37578.2032 -213649.8397 8739.2830
10/01/05 00:50:00 -37583.3090 -213648.3992 8739.2862
10/01/05 00:52:00 -37588.4121 -213646.9594 8739.2907
10/01/05 00:54:00 -37593.5179 -213645.5187 8739.2940
10/01/05 00:56:00 -37598.6222 -213644.0782 8739.2978
10/01/05 00:58:00 -37603.7264 -213642.6376 8739.3017
10/01/05 01:00:00 -37608.8321 -213641.1966 8739.3050
10/01/05 01:02:00 -37613.9362 -213639.7557 8739.3089
10/01/05 01:04:00 -37619.0404 -213638.3148 8739.3128
10/01/05 01:06:00 -37624.1445 -213636.8737 8739.3167
10/01/05 01:08:00 -37629.2561 -213635.4559 8739.3201
10/01/05 01:10:00 -37634.3601 -213634.0145 8739.3240
10/01/05 01:12:00 -37639.4655 -213632.5727 8739.3274
10/01/05 01:14:00 -37644.5632 -213631.1075 8739.3312
10/01/05 01:16:00 -37649.6670 -213629.6658 8739.3351
10/01/05 01:18:00 -37654.7784 -213628.2473 8739.3385
10/01/05 01:20:00 -37659.8822 -213626.8054 8739.3424
10/01/05 01:22:00 -37664.9873 -213625.3630 8739.3457
10/01/05 01:24:00 -37670.0910 -213623.9208 8739.3497
10/01/05 01:26:00 -37675.1960 -213622.4782 8739.3531
10/01/05 01:28:00 -37680.2995 -213621.0358 8739.3570
10/01/05 01:30:00 -37685.4031 -213619.5932 8739.3610
10/01/05 01:32:00 -37690.5080 -213618.1502 8739.3643
10/01/05 01:34:00 -37695.6114 -213616.7074 8739.3683
10/01/05 01:36:00 -37700.7162 -213615.2641 8739.3717
10/01/05 01:38:00 -37705.8196 -213613.8211 8739.3757
10/01/05 01:40:00 -37710.9242 -213612.3776 8739.3791
10/01/05 01:42:00 -37716.0275 -213610.9343 8739.3831
10/01/05 01:44:00 -37721.1307 -213609.4909 8739.3871
10/01/05 01:46:00 -37726.2353 -213608.0470 8739.3905
10/01/05 01:48:00 -37731.3446 -213606.6271 8739.3945
10/01/05 01:50:00 -37736.4490 -213605.1830 8739.3979
10/01/05 01:52:00 -37741.5459 -213603.7154 8739.4019
10/01/05 01:54:00 -37746.6489 -213602.2714 8739.4059
10/01/05 01:56:00 -37751.7593 -213600.8506 8739.4093
10/01/05 01:58:00 -37756.8623 -213599.4064 8739.4134
10/01/05 02:00:00 -37761.9678 -213597.9613 8739.4163
10/01/05 02:02:00 -37767.0707 -213596.5168 8739.4203
10/01/05 02:04:00 -37772.1734 -213595.0721 8739.4243
10/01/05 02:06:00 -37777.2775 -213593.6270 8739.4278
10/01/05 02:08:00 -37782.3801 -213592.1822 8739.4319
10/01/05 02:10:00 -37787.4841 -213590.7368 8739.4353
10/01/05 02:12:00 -37792.5880 -213589.2914 8739.4387
10/01/05 02:14:00 -37797.6906 -213587.8461 8739.4428
10/01/05 02:16:00 -37802.7944 -213586.4004 8739.4462
10/01/05 02:18:00 -37807.8969 -213584.9549 8739.4504
10/01/05 02:20:00 -37813.0006 -213583.5090 8739.4539
10/01/05 02:22:00 -37818.1043 -213582.0629 8739.4573
10/01/05 02:24:00 -37823.2066 -213580.6171 8739.4614
10/01/05 02:26:00 -37828.3164 -213579.1945 8739.4650
10/01/05 02:28:00 -37833.4200 -213577.7480 8739.4684
10/01/05 02:30:00 -37838.5159 -213576.2781 8739.4726
10/01/05 02:32:00 -37843.6194 -213574.8314 8739.4761
10/01/05 02:34:00 -37848.7277 -213573.4087 8739.4802
10/01/05 02:36:00 -37853.8311 -213571.9617 8739.4838
10/01/05 02:38:00 -37858.9344 -213570.5147 8739.4872
10/01/05 02:40:00 -37864.0363 -213569.0678 8739.4913
10/01/05 02:42:00 -37869.1409 -213567.6202 8739.4943
10/01/05 02:44:00 -37874.2427 -213566.1731 8739.4984
10/01/05 02:46:00 -37879.3459 -213564.7256 8739.5020
10/01/05 02:48:00 -37884.4490 -213563.2779 8739.5056
10/01/05 02:50:00 -37889.5507 -213561.8305 8739.5098
10/01/05 02:52:00 -37894.6537 -213560.3826 8739.5132
10/01/05 02:54:00 -37899.7628 -213558.9582 8739.5168
10/01/05 02:56:00 -37904.8596 -213557.4864 8739.5204
10/01/05 02:58:00 -37909.9611 -213556.0384 8739.5246
10/01/05 03:00:00 -37915.0639 -213554.5900 8739.5281
10/01/05 03:02:00 -37920.1729 -213553.1652 8739.5318
10/01/05 03:04:00 -37925.2756 -213551.7166 8739.5353
10/01/05 03:06:00 -37930.3783 -213550.2678 8739.5390
10/01/05 03:08:00 -37935.4795 -213548.8193 8739.5431
10/01/05 03:10:00 -37940.5759 -213547.3466 8739.5468
10/01/05 03:12:00 -37945.6847 -213545.9211 8739.5504
10/01/05 03:14:00 -37950.7872 -213544.4719 8739.5540
10/01/05 03:16:00 -37955.8896 -213543.0225 8739.5576
10/01/05 03:18:00 -37960.9920 -213541.5730 8739.5613
10/01/05 03:20:00 -37966.0930 -213540.1237 8739.5654
10/01/05 03:22:00 -37971.1953 -213538.6740 8739.5692
10/01/05 03:24:00 -37976.2976 -213537.2241 8739.5727
10/01/05 03:26:00 -37981.3998 -213535.7741 8739.5764
10/01/05 03:28:00 -37986.5019 -213534.3240 8739.5800
10/01/05 03:30:00 -37991.6103 -213532.8975 8739.5836
10/01/05 03:32:00 -37996.7124 -213531.4471 8739.5874
10/01/05 03:34:00 -38001.8068 -213529.9733 8739.5916
10/01/05 03:36:00 -38006.9102 -213528.5223 8739.5947
10/01/05 03:38:00 -38012.0107 -213527.0720 8739.5989
10/01/05 03:40:00 -38017.1189 -213525.6448 8739.6026
10/01/05 03:42:00 -38022.2220 -213524.1935 8739.6057
10/01/05 03:44:00 -38027.3225 -213522.7427 8739.6100
10/01/05 03:46:00 -38032.4243 -213521.2915 8739.6137
10/01/05 03:48:00 -38037.5259 -213519.8402 8739.6174
10/01/05 03:50:00 -38042.6276 -213518.3887 8739.6211
10/01/05 03:52:00 -38047.7292 -213516.9372 8739.6247
10/01/05 03:54:00 -38052.8308 -213515.4854 8739.6286
10/01/05 03:56:00 -38057.9337 -213514.0333 8739.6316
10/01/05 03:58:00 -38063.0338 -213512.5817 8739.6359
10/01/05 04:00:00 -38068.1352 -213511.1296 8739.6397
10/01/05 04:02:00 -38073.2379 -213509.6771 8739.6428
10/01/05 04:04:00 -38078.3379 -213508.2251 8739.6472
10/01/05 04:06:00 -38083.4454 -213506.7963 8739.6509
10/01/05 04:08:00 -38088.5466 -213505.3438 8739.6546
10/01/05 04:10:00 -38093.6492 -213503.8908 8739.6578
10/01/05 04:12:00 -38098.7441 -213502.4143 8739.6615
10/01/05 04:14:00 -38103.8439 -213500.9617 8739.6658
10/01/05 04:16:00 -38108.9525 -213499.5320 8739.6690
10/01/05 04:18:00 -38114.0535 -213498.0788 8739.6729
10/01/05 04:20:00 -38119.1545 -213496.6255 8739.6766
10/01/05 04:22:00 -38124.2554 -213495.1721 8739.6803
10/01/05 04:24:00 -38129.3562 -213493.7186 8739.6841
10/01/05 04:26:00 -38134.4571 -213492.2649 8739.6880
10/01/05 04:28:00 -38139.5579 -213490.8111 8739.6918
10/01/05 04:30:00 -38144.6586 -213489.3572 8739.6956
10/01/05 04:32:00 -38149.7606 -213487.9028 8739.6987
10/01/05 04:34:00 -38154.8675 -213486.4724 8739.7025
10/01/05 04:36:00 -38159.9618 -213484.9944 8739.7063
10/01/05 04:38:00 -38165.0624 -213483.5400 8739.7102
10/01/05 04:40:00 -38170.1642 -213482.0851 8739.7135
10/01/05 04:42:00 -38175.2709 -213480.6542 8739.7173
10/01/05 04:44:00 -38180.3700 -213479.1998 8739.7217
10/01/05 04:46:00 -38185.4717 -213477.7446 8739.7249
10/01/05 04:48:00 -38190.5720 -213476.2896 8739.7287
10/01/05 04:50:00 -38195.6660 -213474.8107 8739.7326
10/01/05 04:52:00 -38200.7724 -213473.3792 8739.7364
10/01/05 04:54:00 -38205.8739 -213471.9235 8739.7397
10/01/05 04:56:00 -38210.9741 -213470.4680 8739.7436
10/01/05 04:58:00 -38216.0741 -213469.0123 8739.7474
10/01/05 05:00:00 -38221.1804 -213467.5803 8739.7513
10/01/05 05:02:00 -38226.2755 -213466.1004 8739.7546
10/01/05 05:04:00 -38231.3755 -213464.6444 8739.7585
10/01/05 05:06:00 -38236.4753 -213463.1883 8739.7623
10/01/05 05:08:00 -38241.5828 -213461.7554 8739.7656
10/01/05 05:10:00 -38246.6826 -213460.2991 8739.7695
10/01/05 05:12:00 -38251.7837 -213458.8422 8739.7728
10/01/05 05:14:00 -38256.8834 -213457.3856 8739.7768
10/01/05 05:16:00 -38261.9768 -213455.9052 8739.7807
10/01/05 05:18:00 -38267.0827 -213454.4721 8739.7846
10/01/05 05:20:00 -38272.1836 -213453.0148 8739.7879
10/01/05 05:22:00 -38277.2831 -213451.5577 8739.7919
10/01/05 05:24:00 -38282.3825 -213450.1005 8739.7957
10/01/05 05:26:00 -38287.4833 -213448.6428 8739.7991
10/01/05 05:28:00 -38292.5827 -213447.1853 8739.8030
10/01/05 05:30:00 -38297.6834 -213445.7274 8739.8064
10/01/05 05:32:00 -38302.7827 -213444.2697 8739.8104
10/01/05 05:34:00 -38307.8819 -213442.8119 8739.8143
10/01/05 05:36:00 -38312.9873 -213441.3777 8739.8182
10/01/05 05:38:00 -38318.0878 -213439.9192 8739.8216
10/01/05 05:40:00 -38323.1821 -213438.4370 8739.8249
10/01/05 05:42:00 -38328.2811 -213436.9787 8739.8289
10/01/05 05:44:00 -38333.3864 -213435.5440 8739.8329
10/01/05 05:46:00 -38338.4867 -213434.0851 8739.8363
10/01/05 05:48:00 -38343.5856 -213432.6264 8739.8403
10/01/05 05:50:00 -38348.6858 -213431.1672 8739.8437
10/01/05 05:52:00 -38353.7846 -213429.7083 8739.8477
10/01/05 05:54:00 -38358.8847 -213428.2489 8739.8511
10/01/05 05:56:00 -38363.9834 -213426.7898 8739.8551
10/01/05 05:58:00 -38369.0821 -213425.3305 8739.8591
10/01/05 06:00:00 -38374.1835 -213423.8704 8739.8619
10/01/05 06:02:00 -38379.2883 -213422.4345 8739.8659
10/01/05 06:04:00 -38384.3806 -213420.9512 8739.8700
10/01/05 06:06:00 -38389.4804 -213419.4911 8739.8734
10/01/05 06:08:00 -38394.5789 -213418.0312 8739.8774
10/01/05 06:10:00 -38399.6849 -213416.5945 8739.8809
10/01/05 06:12:00 -38404.7846 -213415.1340 8739.8843
10/01/05 06:14:00 -38409.8829 -213413.6737 8739.8884
10/01/05 06:16:00 -38414.9811 -213412.2133 8739.8924
10/01/05 06:18:00 -38420.0807 -213410.7525 8739.8958
10/01/05 06:20:00 -38425.1789 -213409.2918 8739.8999
10/01/05 06:22:00 -38430.2783 -213407.8307 8739.9034
10/01/05 06:24:00 -38435.3778 -213406.3695 8739.9069
10/01/05 06:26:00 -38440.4771 -213404.9082 8739.9103
10/01/05 06:28:00 -38445.5814 -213403.4707 8739.9144
10/01/05 06:30:00 -38450.6731 -213401.9858 8739.9186
10/01/05 06:32:00 -38455.7723 -213400.5241 8739.9221
10/01/05 06:34:00 -38460.8715 -213399.0622 8739.9255
10/01/05 06:36:00 -38465.9769 -213397.6240 8739.9290
10/01/05 06:38:00 -38471.0746 -213396.1622 8739.9331
10/01/05 06:40:00 -38476.1737 -213394.7000 8739.9366
10/01/05 06:42:00 -38481.2650 -213393.2144 8739.9407
10/01/05 06:44:00 -38486.3703 -213391.7756 8739.9443
10/01/05 06:46:00 -38491.4692 -213390.3130 8739.9478
10/01/05 06:48:00 -38496.5680 -213388.8503 8739.9513
10/01/05 06:50:00 -38501.6668 -213387.3875 8739.9549
10/01/05 06:52:00 -38506.7705 -213385.9486 8739.9590
10/01/05 06:54:00 -38511.8630 -213384.4619 8739.9626
10/01/05 06:56:00 -38516.9603 -213382.9990 8739.9668
10/01/05 06:58:00 -38522.0590 -213381.5357 8739.9703
10/01/05 07:00:00 -38527.1575 -213380.0723 8739.9739
10/01/05 07:02:00 -38532.2623 -213378.6324 8739.9773
10/01/05 07:04:00 -38537.3608 -213377.1688 8739.9810
10/01/05 07:06:00 -38542.4593 -213375.7050 8739.9846
10/01/05 07:08:00 -38547.5500 -213374.2177 8739.9887
10/01/05 07:10:00 -38552.6546 -213372.7774 8739.9923
10/01/05 07:12:00 -38557.7516 -213371.3136 8739.9964
10/01/05 07:14:00 -38562.8498 -213369.8493 8740.0001
10/01/05 07:16:00 -38567.9481 -213368.3849 8740.0037
10/01/05 07:18:00 -38573.0462 -213366.9203 8740.0073
10/01/05 07:20:00 -38578.1443 -213365.4557 8740.0109
10/01/05 07:22:00 -38583.2424 -213363.9909 8740.0145
10/01/05 07:24:00 -38588.3404 -213362.5260 8740.0182
10/01/05 07:26:00 -38593.4433 -213361.0850 8740.0223
10/01/05 07:28:00 -38598.5412 -213359.6199 8740.0260
10/01/05 07:30:00 -38603.6391 -213358.1546 8740.0296
10/01/05 07:32:00 -38608.7307 -213356.6656 8740.0333
10/01/05 07:34:00 -38613.8271 -213355.2004 8740.0376
10/01/05 07:36:00 -38618.9325 -213353.7581 8740.0406
10/01/05 07:38:00 -38624.0302 -213352.2924 8740.0443
10/01/05 07:40:00 -38629.1278 -213350.8265 8740.0479
10/01/05 07:42:00 -38634.2254 -213349.3605 8740.0516
10/01/05 07:44:00 -38639.3230 -213347.8944 8740.0552
10/01/05 07:46:00 -38644.4191 -213346.4285 8740.0595
10/01/05 07:48:00 -38649.5166 -213344.9621 8740.0632
10/01/05 07:50:00 -38654.6140 -213343.4956 8740.0669
10/01/05 07:52:00 -38659.7176 -213342.0527 8740.0705
10/01/05 07:54:00 -38664.8149 -213340.5860 8740.0742
10/01/05 07:56:00 -38669.9059 -213339.0955 8740.0779
10/01/05 07:58:00 -38675.0031 -213337.6285 8740.0816
10/01/05 08:00:00 -38680.1066 -213336.1851 8740.0853
10/01/05 08:02:00 -38685.2037 -213334.7179 8740.0890
10/01/05 08:04:00 -38690.3008 -213333.2505 8740.0927
10/01/05 08:06:00 -38695.3979 -213331.7830 8740.0965
10/01/05 08:08:00 -38700.4948 -213330.3155 8740.1002
10/01/05 08:10:00 -38705.5918 -213328.8478 8740.1039
10/01/05 08:12:00 -38710.6886 -213327.3799 8740.1076
10/01/05 08:14:00 -38715.7855 -213325.9120 8740.1114
10/01/05 08:16:00 -38720.8886 -213324.4676 8740.1152
10/01/05 08:18:00 -38725.9854 -213322.9994 8740.1189
10/01/05 08:20:00 -38731.0821 -213321.5311 8740.1226
10/01/05 08:22:00 -38736.1724 -213320.0390 8740.1264
10/01/05 08:24:00 -38741.2753 -213318.5941 8740.1302
10/01/05 08:26:00 -38746.3719 -213317.1254 8740.1340
10/01/05 08:28:00 -38751.4684 -213315.6566 8740.1376
10/01/05 08:30:00 -38756.5663 -213314.1873 8740.1409
10/01/05 08:32:00 -38761.6627 -213312.7182 8740.1447
10/01/05 08:34:00 -38766.7591 -213311.2491 8740.1485
10/01/05 08:36:00 -38771.8554 -213309.7798 8740.1522
10/01/05 08:38:00 -38776.9530 -213308.3100 8740.1555
10/01/05 08:40:00 -38782.0493 -213306.8405 8740.1593
10/01/05 08:42:00 -38787.1517 -213305.3945 8740.1630
10/01/05 08:44:00 -38792.2479 -213303.9247 8740.1669
10/01/05 08:46:00 -38797.3377 -213302.4311 8740.1707
10/01/05 08:48:00 -38802.4337 -213300.9611 8740.1745
10/01/05 08:50:00 -38807.5361 -213299.5146 8740.1784
10/01/05 08:52:00 -38812.6320 -213298.0443 8740.1822
10/01/05 08:54:00 -38817.7293 -213296.5736 8740.1854
10/01/05 08:56:00 -38822.8251 -213295.1031 8740.1892
10/01/05 08:58:00 -38827.9210 -213293.6324 8740.1932
10/01/05 09:00:00 -38833.0167 -213292.1617 8740.1969
10/01/05 09:02:00 -38838.1124 -213290.6908 8740.2008
10/01/05 09:04:00 -38843.2095 -213289.2194 8740.2040
10/01/05 09:06:00 -38848.3114 -213287.7720 8740.2079
10/01/05 09:08:00 -38853.4070 -213286.3007 8740.2117
10/01/05 09:10:00 -38858.4962 -213284.8057 8740.2157
10/01/05 09:12:00 -38863.5931 -213283.3338 8740.2190
10/01/05 09:14:00 -38868.6948 -213281.8859 8740.2229
10/01/05 09:16:00 -38873.7902 -213280.4141 8740.2267
10/01/05 09:18:00 -38878.8855 -213278.9423 8740.2306
10/01/05 09:20:00 -38883.9822 -213277.4699 8740.2339
10/01/05 09:22:00 -38889.0774 -213275.9978 8740.2378
10/01/05 09:24:00 -38894.1727 -213274.5256 8740.2418
10/01/05 09:26:00 -38899.2691 -213273.0529 8740.2450
10/01/05 09:28:00 -38904.3643 -213271.5804 8740.2489
10/01/05 09:30:00 -38909.4657 -213270.1315 8740.2529
10/01/05 09:32:00 -38914.5620 -213268.6584 8740.2562
10/01/05 09:34:00 -38919.6570 -213267.1856 8740.2601
10/01/05 09:36:00 -38924.7456 -213265.6890 8740.2641
10/01/05 09:38:00 -38929.8481 -213264.2392 8740.2674
10/01/05 09:40:00 -38934.9429 -213262.7660 8740.2714
10/01/05 09:42:00 -38940.0391 -213261.2923 8740.2747
10/01/05 09:44:00 -38945.1338 -213259.8188 8740.2787
10/01/05 09:46:00 -38950.2285 -213258.3453 8740.2826
10/01/05 09:48:00 -38955.3245 -213256.8712 8740.2860
10/01/05 09:50:00 -38960.4191 -213255.3974 8740.2899
10/01/05 09:52:00 -38965.5150 -213253.9231 8740.2934
10/01/05 09:54:00 -38970.6158 -213252.4727 8740.2973
10/01/05 09:56:00 -38975.7116 -213250.9982 8740.3007
10/01/05 09:58:00 -38980.8060 -213249.5239 8740.3047
10/01/05 10:00:00 -38985.8954 -213248.0254 8740.3081
10/01/05 10:02:00 -38990.9960 -213246.5745 8740.3121
10/01/05 10:04:00 -38996.0917 -213245.0995 8740.3156
10/01/05 10:06:00 -39001.1859 -213243.6247 8740.3196
10/01/05 10:08:00 -39006.2814 -213242.1494 8740.3230
10/01/05 10:10:00 -39011.3755 -213240.6744 8740.3270
10/01/05 10:12:00 -39016.4709 -213239.1989 8740.3304
10/01/05 10:14:00 -39021.5650 -213237.7236 8740.3344
10/01/05 10:16:00 -39026.6603 -213236.2479 8740.3378
10/01/05 10:18:00 -39031.7606 -213234.7960 8740.3419
10/01/05 10:20:00 -39036.8558 -213233.3200 8740.3453
10/01/05 10:22:00 -39041.9510 -213231.8439 8740.3488
10/01/05 10:24:00 -39047.0385 -213230.3443 8740.3528
10/01/05 10:26:00 -39052.1399 -213228.8916 8740.3563
10/01/05 10:28:00 -39057.2336 -213227.4155 8740.3603
10/01/05 10:30:00 -39062.3286 -213225.9388 8740.3638
10/01/05 10:32:00 -39067.4222 -213224.4625 8740.3679
10/01/05 10:34:00 -39072.5221 -213223.0096 8740.3720
10/01/05 10:36:00 -39077.6106 -213221.5090 8740.3755
10/01/05 10:38:00 -39082.7054 -213220.0319 8740.3789
10/01/05 10:40:00 -39087.8002 -213218.5546 8740.3824
10/01/05 10:42:00 -39092.8999 -213217.1013 8740.3866
10/01/05 10:44:00 -39097.9946 -213215.6238 8740.3901
10/01/05 10:46:00 -39103.0892 -213214.1463 8740.3936
10/01/05 10:48:00 -39108.1824 -213212.6689 8740.3976
10/01/05 10:50:00 -39113.2770 -213211.1911 8740.4011
10/01/05 10:52:00 -39118.3715 -213209.7131 8740.4047
10/01/05 10:54:00 -39123.4659 -213208.2350 8740.4082
10/01/05 10:56:00 -39128.5589 -213206.7572 8740.4123
10/01/05 10:58:00 -39133.6596 -213205.3025 8740.4159
10/01/05 11:00:00 -39138.7462 -213203.8008 8740.4200
10/01/05 11:02:00 -39143.8405 -213202.3222 8740.4235
10/01/05 11:04:00 -39148.9347 -213200.8435 8740.4271
10/01/05 11:06:00 -39154.0338 -213199.3887 8740.4313
10/01/05 11:08:00 -39159.1279 -213197.9098 8740.4348
10/01/05 11:10:00 -39164.2220 -213196.4307 8740.4384
10/01/05 11:12:00 -39169.3160 -213194.9515 8740.4420
10/01/05 11:14:00 -39174.4100 -213193.4722 8740.4455
10/01/05 11:16:00 -39179.5039 -213191.9928 8740.4491
10/01/05 11:18:00 -39184.5964 -213190.5136 8740.4533
10/01/05 11:20:00 -39189.6966 -213189.0576 8740.4568
10/01/05 11:22:00 -39194.7904 -213187.5778 8740.4605
10/01/05 11:24:00 -39199.8764 -213186.0746 8740.4647
10/01/05 11:26:00 -39204.9701 -213184.5945 8740.4682
10/01/05 11:28:00 -39210.0701 -213183.1380 8740.4719
10/01/05 11:30:00 -39215.1637 -213181.6578 8740.4755
10/01/05 11:32:00 -39220.2572 -213180.1774 8740.4791
10/01/05 11:34:00 -39225.3507 -213178.6968 8740.4828
10/01/05 11:36:00 -39230.4441 -213177.2162 8740.4863
10/01/05 11:38:00 -39235.5375 -213175.7354 8740.4900
10/01/05 11:40:00 -39240.6295 -213174.2549 8740.4942
10/01/05 11:42:00 -39245.7228 -213172.7739 8740.4979
10/01/05 11:44:00 -39250.8225 -213171.3164 8740.5015
10/01/05 11:46:00 -39255.9157 -213169.8351 8740.5052
10/01/05 11:48:00 -39261.0088 -213168.3538 8740.5088
10/01/05 11:50:00 -39266.0956 -213166.8486 8740.5125
10/01/05 11:52:00 -39271.1950 -213165.3906 8740.5161
10/01/05 11:54:00 -39276.2880 -213163.9089 8740.5198
10/01/05 11:56:00 -39281.3796 -213162.4274 8740.5241
10/01/05 11:58:00 -39286.4726 -213160.9454 8740.5278
10/01/05 12:00:00 -39291.5655 -213159.4633 8740.5315
10/01/05 12:02:00 -39296.6583 -213157.9810 8740.5352
10/01/05 12:04:00 -39301.7511 -213156.4987 8740.5388
10/01/05 12:06:00 -39306.8438 -213155.0162 8740.5425
10/01/05 12:08:00 -39311.9429 -213153.5573 8740.5462
10/01/05 12:10:00 -39317.0355 -213152.0745 8740.5500
10/01/05 12:12:00 -39322.1281 -213150.5917 8740.5536
10/01/05 12:14:00 -39327.2207 -213149.1087 8740.5574
10/01/05 12:16:00 -39332.3132 -213147.6256 8740.5611
10/01/05 12:18:00 -39337.4056 -213146.1424 8740.5649
10/01/05 12:20:00 -39342.4980 -213144.6591 8740.5686
10/01/05 12:22:00 -39347.5981 -213143.1989 8740.5717
10/01/05 12:24:00 -39352.6827 -213141.6921 8740.5761
10/01/05 12:26:00 -39357.7750 -213140.2084 8740.5798
10/01/05 12:28:00 -39362.8672 -213138.7245 8740.5836
10/01/05 12:30:00 -39367.9657 -213137.2642 8740.5873
10/01/05 12:32:00 -39373.0592 -213135.7798 8740.5904
10/01/05 12:34:00 -39378.1512 -213134.2956 8740.5942
10/01/05 12:36:00 -39383.2433 -213132.8113 8740.5981
10/01/05 12:38:00 -39388.3339 -213131.3272 8740.6024
10/01/05 12:40:00 -39393.4272 -213129.8423 8740.6056
10/01/05 12:42:00 -39398.5191 -213128.3577 8740.6093
10/01/05 12:44:00 -39403.6109 -213126.8729 8740.6131
10/01/05 12:46:00 -39408.7104 -213125.4112 8740.6163
10/01/05 12:48:00 -39413.8022 -213123.9262 8740.6202
10/01/05 12:50:00 -39418.8862 -213122.4177 8740.6246
10/01/05 12:52:00 -39423.9842 -213120.9561 8740.6284
10/01/05 12:54:00 -39429.0772 -213119.4703 8740.6316
10/01/05 12:56:00 -39434.1687 -213117.9848 8740.6354
10/01/05 12:58:00 -39439.2616 -213116.4988 8740.6386
10/01/05 13:00:00 -39444.3517 -213115.0134 8740.6431
10/01/05 13:02:00 -39449.4431 -213113.5275 8740.6469
10/01/05 13:04:00 -39454.5358 -213112.0411 8740.6501
10/01/05 13:06:00 -39459.6271 -213110.5549 8740.6539
10/01/05 13:08:00 -39464.7262 -213109.0920 8740.6572
10/01/05 13:10:00 -39469.8160 -213107.6059 8740.6617
10/01/05 13:12:00 -39474.9072 -213106.1194 8740.6655
10/01/05 13:14:00 -39479.9933 -213104.6088 8740.6688
10/01/05 13:16:00 -39485.0907 -213103.1457 8740.6726
10/01/05 13:18:00 -39490.1832 -213101.6585 8740.6759
10/01/05 13:20:00 -39495.2741 -213100.1715 8740.6798
10/01/05 13:22:00 -39500.3715 -213098.7080 8740.6837
10/01/05 13:24:00 -39505.4560 -213097.1971 8740.6876
10/01/05 13:26:00 -39510.5482 -213095.7094 8740.6909
10/01/05 13:28:00 -39515.6390 -213094.2219 8740.6947
10/01/05 13:30:00 -39520.7361 -213092.7579 8740.6987
10/01/05 13:32:00 -39525.8268 -213091.2702 8740.7026
10/01/05 13:34:00 -39530.9188 -213089.7820 8740.7059
10/01/05 13:36:00 -39536.0094 -213088.2940 8740.7098
10/01/05 13:38:00 -39541.1014 -213086.8056 8740.7132
10/01/05 13:40:00 -39546.1905 -213085.3177 8740.7176
10/01/05 13:42:00 -39551.2823 -213083.8290 8740.7209
10/01/05 13:44:00 -39556.3741 -213082.3402 8740.7243
10/01/05 13:46:00 -39561.4708 -213080.8753 8740.7282
10/01/05 13:48:00 -39566.5611 -213079.3866 8740.7322
10/01/05 13:50:00 -39571.6451 -213077.8741 8740.7362
10/01/05 13:52:00 -39576.7430 -213076.4084 8740.7395
10/01/05 13:54:00 -39581.8346 -213074.9190 8740.7429
10/01/05 13:56:00 -39586.9247 -213073.4298 8740.7468
10/01/05 13:58:00 -39592.0148 -213071.9405 8740.7508
10/01/05 14:00:00 -39597.1062 -213070.4507 8740.7542
10/01/05 14:02:00 -39602.1961 -213068.9611 8740.7581
10/01/05 14:04:00 -39607.2874 -213067.4711 8740.7615
10/01/05 14:06:00 -39612.3773 -213065.9813 8740.7655
10/01/05 14:08:00 -39617.4736 -213064.5150 8740.7695
10/01/05 14:10:00 -39622.5647 -213063.0246 8740.7729
10/01/05 14:12:00 -39627.6559 -213061.5340 8740.7764
10/01/05 14:14:00 -39632.7455 -213060.0438 8740.7803
10/01/05 14:16:00 -39637.8352 -213058.5533 8740.7844
10/01/05 14:18:00 -39642.9262 -213057.0624 8740.7877
10/01/05 14:20:00 -39648.0171 -213055.5714 8740.7912
10/01/05 14:22:00 -39653.1130 -213054.1043 8740.7952
10/01/05 14:24:00 -39658.1961 -213052.5897 8740.7993
10/01/05 14:26:00 -39663.2869 -213051.0984 8740.8027
10/01/05 14:28:00 -39668.3776 -213049.6068 8740.8060
10/01/05 14:30:00 -39673.4733 -213048.1392 8740.8101
10/01/05 14:32:00 -39678.5640 -213046.6475 8740.8136
10/01/05 14:34:00 -39683.6532 -213045.1560 8740.8176
10/01/05 14:36:00 -39688.7437 -213043.6640 8740.8211
10/01/05 14:38:00 -39693.8328 -213042.1722 8740.8251
10/01/05 14:40:00 -39698.9233 -213040.6800 8740.8287
10/01/05 14:42:00 -39704.0137 -213039.1876 8740.8321
10/01/05 14:44:00 -39709.1091 -213037.7191 8740.8363
10/01/05 14:46:00 -39714.1994 -213036.2265 8740.8397
10/01/05 14:48:00 -39719.2896 -213034.7338 8740.8431
10/01/05 14:50:00 -39724.3721 -213033.2177 8740.8473
10/01/05 14:52:00 -39729.4673 -213031.7487 8740.8513
10/01/05 14:54:00 -39734.5574 -213030.2556 8740.8549
10/01/05 14:56:00 -39739.6475 -213028.7624 8740.8584
10/01/05 14:58:00 -39744.7425 -213027.2931 8740.8625
10/01/05 15:00:00 -39749.8261 -213025.7759 8740.8660
10/01/05 15:02:00 -39754.9160 -213024.2824 8740.8695
10/01/05 15:04:00 -39760.0059 -213022.7887 8740.8731
10/01/05 15:06:00 -39765.1008 -213021.3188 8740.8772
10/01/05 15:08:00 -39770.1906 -213019.8249 8740.8807
10/01/05 15:10:00 -39775.2803 -213018.3308 8740.8843
10/01/05 15:12:00 -39780.3686 -213016.8370 8740.8884
10/01/05 15:14:00 -39785.4582 -213015.3427 8740.8920
10/01/05 15:16:00 -39790.5478 -213013.8482 8740.8955
10/01/05 15:18:00 -39795.6360 -213012.3540 8740.8997
10/01/05 15:20:00 -39800.7319 -213010.8830 8740.9033
10/01/05 15:22:00 -39805.8213 -213009.3882 8740.9068
10/01/05 15:24:00 -39810.9043 -213007.8696 8740.9103
10/01/05 15:26:00 -39815.9923 -213006.3749 8740.9145
10/01/05 15:28:00 -39821.0894 -213004.9030 8740.9176
10/01/05 15:30:00 -39826.1773 -213003.4081 8740.9218
10/01/05 15:32:00 -39831.2665 -213001.9127 8740.9254
10/01/05 15:34:00 -39836.3621 -213000.4408 8740.9290
10/01/05 15:36:00 -39841.4448 -212998.9215 8740.9326
10/01/05 15:38:00 -39846.5325 -212997.4261 8740.9367
10/01/05 15:40:00 -39851.6215 -212995.9302 8740.9404
10/01/05 15:42:00 -39856.7169 -212994.4578 8740.9440
10/01/05 15:44:00 -39861.8058 -212992.9617 8740.9476
10/01/05 15:46:00 -39866.8947 -212991.4654 8740.9512
10/01/05 15:48:00 -39871.9835 -212989.9690 8740.9548
10/01/05 15:50:00 -39877.0709 -212988.4729 8740.9591
10/01/05 15:52:00 -39882.1597 -212986.9762 8740.9628
10/01/05 15:54:00 -39887.2483 -212985.4795 8740.9664
10/01/05 15:56:00 -39892.3434 -212984.0062 8740.9701
10/01/05 15:58:00 -39897.4320 -212982.5092 8740.9737
10/01/05 16:00:00 -39902.5141 -212980.9885 8740.9774
10/01/05 16:02:00 -39907.6026 -212979.4912 8740.9811
10/01/05 16:04:00 -39912.6975 -212978.0175 8740.9847
10/01/05 16:06:00 -39917.7859 -212976.5200 8740.9884
10/01/05 16:08:00 -39922.8729 -212975.0228 8740.9927
10/01/05 16:10:00 -39927.9625 -212973.5247 8740.9958
10/01/05 16:12:00 -39933.0494 -212972.0272 8741.0000
10/01/05 16:14:00 -39938.1376 -212970.5292 8741.0037
10/01/05 16:16:00 -39943.2271 -212969.0307 8741.0068
10/01/05 16:18:00 -39948.3203 -212967.5565 8741.0112
10/01/05 16:20:00 -39953.4084 -212966.0582 8741.0149
10/01/05 16:22:00 -39958.4977 -212964.5594 8741.0180
10/01/05 16:24:00 -39963.5844 -212963.0611 8741.0223
10/01/05 16:26:00 -39968.6736 -212961.5621 8741.0254
10/01/05 16:28:00 -39973.7601 -212960.0636 8741.0298
10/01/05 16:30:00 -39978.8480 -212958.5646 8741.0335
10/01/05 16:32:00 -39983.9435 -212957.0888 8741.0366
10/01/05 16:34:00 -39989.0299 -212955.5900 8741.0410
10/01/05 16:36:00 -39994.1125 -212954.0667 8741.0441
10/01/05 16:38:00 -39999.2066 -212952.5909 8741.0479
10/01/05 16:40:00 -40004.2928 -212951.0917 8741.0522
10/01/05 16:42:00 -40009.3817 -212949.5916 8741.0554
10/01/05 16:44:00 -40014.4692 -212948.0918 8741.0592
10/01/05 16:46:00 -40019.5566 -212946.5919 8741.0629
10/01/05 16:48:00 -40024.6440 -212945.0919 8741.0667
10/01/05 16:50:00 -40029.7314 -212943.5917 8741.0705
10/01/05 16:52:00 -40034.8251 -212942.1150 8741.0743
10/01/05 16:54:00 -40039.9137 -212940.6142 8741.0775
10/01/05 16:56:00 -40044.9996 -212939.1141 8741.0819
10/01/05 16:58:00 -40050.0881 -212937.6130 8741.0851
10/01/05 17:00:00 -40055.1738 -212936.1126 8741.0895
10/01/05 17:02:00 -40060.2622 -212934.6114 8741.0926
10/01/05 17:04:00 -40065.3493 -212933.1103 8741.0966
10/01/05 17:06:00 -40070.4427 -212931.6328 8741.1003
10/01/05 17:08:00 -40075.5309 -212930.1312 8741.1035
10/01/05 17:10:00 -40080.6100 -212928.6065 8741.1080
10/01/05 17:12:00 -40085.6982 -212927.1047 8741.1112
10/01/05 17:14:00 -40090.7914 -212925.6267 8741.1150
10/01/05 17:16:00 -40095.8781 -212924.1249 8741.1190
10/01/05 17:18:00 -40100.9661 -212922.6227 8741.1221
10/01/05 17:20:00 -40106.0579 -212921.1446 8741.1266
10/01/05 17:22:00 -40111.1394 -212919.6185 8741.1299
10/01/05 17:24:00 -40116.2259 -212918.1163 8741.1338
10/01/05 17:26:00 -40121.3124 -212916.6139 8741.1376
10/01/05 17:28:00 -40126.4067 -212915.1347 8741.1409
10/01/05 17:30:00 -40131.4930 -212913.6321 8741.1448
10/01/05 17:32:00 -40136.5794 -212912.1293 8741.1487
10/01/05 17:34:00 -40141.6657 -212910.6265 8741.1526
10/01/05 17:36:00 -40146.7533 -212909.1231 8741.1558
10/01/05 17:38:00 -40151.8395 -212907.6200 8741.1597
10/01/05 17:40:00 -40156.9256 -212906.1168 8741.1637
10/01/05 17:42:00 -40162.0196 -212904.6367 8741.1670
10/01/05 17:44:00 -40167.1056 -212903.1333 8741.1708
10/01/05 17:46:00 -40172.1865 -212901.6057 8741.1742
10/01/05 17:48:00 -40177.2776 -212900.1260 8741.1787
10/01/05 17:50:00 -40182.3648 -212898.6218 8741.1821
10/01/05 17:52:00 -40187.4507 -212897.1178 8741.1860
10/01/05 17:54:00 -40192.5444 -212895.6370 8741.1894
10/01/05 17:56:00 -40197.6301 -212894.1328 8741.1933
10/01/05 17:58:00 -40202.7094 -212892.6049 8741.1972
10/01/05 18:00:00 -40207.7964 -212891.1001 8741.2005
10/01/05 18:02:00 -40212.8885 -212889.6191 8741.2045
10/01/05 18:04:00 -40217.9754 -212888.1141 8741.2079
10/01/05 18:06:00 -40223.0610 -212886.6093 8741.2119
10/01/05 18:08:00 -40228.1478 -212885.1040 8741.2152
10/01/05 18:10:00 -40233.2332 -212883.5989 8741.2192
10/01/05 18:12:00 -40238.3199 -212882.0934 8741.2225
10/01/05 18:14:00 -40243.4039 -212880.5885 8741.2271
10/01/05 18:16:00 -40248.4970 -212879.1063 8741.2305
10/01/05 18:18:00 -40253.5836 -212877.6004 8741.2339
10/01/05 18:20:00 -40258.6688 -212876.0948 8741.2379
10/01/05 18:22:00 -40263.7553 -212874.5886 8741.2413
10/01/05 18:24:00 -40268.8404 -212873.0827 8741.2453
10/01/05 18:26:00 -40273.9268 -212871.5763 8741.2487
10/01/05 18:28:00 -40279.0118 -212870.0702 8741.2527
10/01/05 18:30:00 -40284.1047 -212868.5871 8741.2562
10/01/05 18:32:00 -40289.1831 -212867.0571 8741.2602
10/01/05 18:34:00 -40294.2693 -212865.5503 8741.2636
10/01/05 18:36:00 -40299.3606 -212864.0672 8741.2677
10/01/05 18:38:00 -40304.4467 -212862.5601 8741.2711
10/01/05 18:40:00 -40309.5314 -212861.0532 8741.2752
10/01/05 18:42:00 -40314.6239 -212859.5695 8741.2786
10/01/05 18:44:00 -40319.7021 -212858.0388 8741.2827
10/01/05 18:46:00 -40324.7880 -212856.5311 8741.2862
10/01/05 18:48:00 -40329.8725 -212855.0238 8741.2902
10/01/05 18:50:00 -40334.9648 -212853.5395 8741.2937
10/01/05 18:52:00 -40340.0506 -212852.0316 8741.2971
10/01/05 18:54:00 -40345.1363 -212850.5235 8741.3006
10/01/05 18:56:00 -40350.2206 -212849.0156 8741.3047
10/01/05 18:58:00 -40355.3063 -212847.5073 8741.3082
10/01/05 19:00:00 -40360.3906 -212845.9992 8741.3124
10/01/05 19:02:00 -40365.4761 -212844.4906 8741.3159
10/01/05 19:04:00 -40370.5667 -212843.0059 8741.3199
10/01/05 19:06:00 -40375.6521 -212841.4970 8741.3234
10/01/05 19:08:00 -40380.7311 -212839.9645 8741.3269
10/01/05 19:10:00 -40385.8229 -212838.4790 8741.3305
10/01/05 19:12:00 -40390.9068 -212836.9702 8741.3346
10/01/05 19:14:00 -40395.9921 -212835.4609 8741.3381
10/01/05 19:16:00 -40401.0824 -212833.9754 8741.3423
10/01/05 19:18:00 -40406.1625 -212832.4419 8741.3452
10/01/05 19:20:00 -40411.2462 -212830.9325 8741.3493
10/01/05 19:22:00 -40416.3313 -212829.4227 8741.3528
10/01/05 19:24:00 -40421.4214 -212827.9368 8741.3570
10/01/05 19:26:00 -40426.5064 -212826.4267 8741.3606
10/01/05 19:28:00 -40431.5913 -212824.9166 8741.3642
10/01/05 19:30:00 -40436.6762 -212823.4063 8741.3677
10/01/05 19:32:00 -40441.7597 -212821.8962 8741.3719
10/01/05 19:34:00 -40446.8444 -212820.3857 8741.3754
10/01/05 19:36:00 -40451.9357 -212818.8987 8741.3791
10/01/05 19:38:00 -40457.0189 -212817.3883 8741.3832
10/01/05 19:40:00 -40462.1050 -212815.8770 8741.3862
10/01/05 19:42:00 -40467.1882 -212814.3663 8741.3905
10/01/05 19:44:00 -40472.2727 -212812.8552 8741.3940
10/01/05 19:46:00 -40477.3572 -212811.3439 8741.3977
10/01/05 19:48:00 -40482.4416 -212809.8325 8741.4012
10/01/05 19:50:00 -40487.5312 -212808.3450 8741.4055
10/01/05 19:52:00 -40492.6169 -212806.8330 8741.4085
10/01/05 19:54:00 -40497.6933 -212805.2980 8741.4127
10/01/05 19:56:00 -40502.7841 -212803.8097 8741.4163
10/01/05 19:58:00 -40507.8683 -212802.2977 8741.4200
10/01/05 20:00:00 -40512.9510 -212800.7860 8741.4242
10/01/05 20:02:00 -40518.0365 -212799.2733 8741.4273
10/01/05 20:04:00 -40523.1192 -212797.7613 8741.4315
10/01/05 20:06:00 -40528.2046 -212796.2485 8741.4345
10/01/05 20:08:00 -40533.2872 -212794.7362 8741.4388
10/01/05 20:10:00 -40538.3776 -212793.2471 8741.4425
10/01/05 20:12:00 -40543.4615 -212791.7343 8741.4461
10/01/05 20:14:00 -40548.5453 -212790.2213 8741.4498
10/01/05 20:16:00 -40553.6291 -212788.7082 8741.4536
10/01/05 20:18:00 -40558.7127 -212787.1950 8741.4571
10/01/05 20:20:00 -40563.7964 -212785.6816 8741.4608
10/01/05 20:22:00 -40568.8801 -212784.1682 8741.4646
10/01/05 20:24:00 -40573.9701 -212782.6782 8741.4682
10/01/05 20:26:00 -40579.0537 -212781.1645 8741.4720
10/01/05 20:28:00 -40584.1358 -212779.6510 8741.4763
10/01/05 20:30:00 -40589.2206 -212778.1367 8741.4794
10/01/05 20:32:00 -40594.3026 -212776.6230 8741.4837
10/01/05 20:34:00 -40599.3873 -212775.1084 8741.4868
10/01/05 20:36:00 -40604.4771 -212773.6177 8741.4905
10/01/05 20:38:00 -40609.5590 -212772.1037 8741.4949
10/01/05 20:40:00 -40614.6370 -212770.5651 8741.4980
10/01/05 20:42:00 -40619.7266 -212769.0741 8741.5017
10/01/05 20:44:00 -40624.8098 -212767.5593 8741.5056
10/01/05 20:46:00 -40629.8928 -212766.0443 8741.5093
10/01/05 20:48:00 -40634.9758 -212764.5293 8741.5130
10/01/05 20:50:00 -40640.0652 -212763.0377 8741.5167
10/01/05 20:52:00 -40645.1416 -212761.4988 8741.5205
10/01/05 20:54:00 -40650.2245 -212759.9834 8741.5242
10/01/05 20:56:00 -40655.3138 -212758.4915 8741.5281
10/01/05 20:58:00 -40660.3966 -212756.9758 8741.5319
10/01/05 21:00:00 -40665.4806 -212755.4597 8741.5350
10/01/05 21:02:00 -40670.5619 -212753.9442 8741.5394
10/01/05 21:04:00 -40675.6459 -212752.4278 8741.5426
10/01/05 21:06:00 -40680.7285 -212750.9116 8741.5464
10/01/05 21:08:00 -40685.8175 -212749.4190 8741.5502
10/01/05 21:10:00 -40690.8999 -212747.9026 8741.5540
10/01/05 21:12:00 -40695.9824 -212746.3861 8741.5578
10/01/05 21:14:00 -40701.0661 -212744.8691 8741.5610
10/01/05 21:16:00 -40706.1484 -212743.3523 8741.5649
10/01/05 21:18:00 -40711.2294 -212741.8358 8741.5693
10/01/05 21:20:00 -40716.3130 -212740.3184 8741.5726
10/01/05 21:22:00 -40721.4016 -212738.8249 8741.5764
10/01/05 21:24:00 -40726.4838 -212737.3077 8741.5802
10/01/05 21:26:00 -40731.5607 -212735.7663 8741.5835
10/01/05 21:28:00 -40736.6492 -212734.2725 8741.5873
10/01/05 21:30:00 -40741.7312 -212732.7549 8741.5911
10/01/05 21:32:00 -40746.8132 -212731.2371 8741.5951
10/01/05 21:34:00 -40751.9016 -212729.7429 8741.5989
10/01/05 21:36:00 -40756.9848 -212728.2245 8741.6021
10/01/05 21:38:00 -40762.0600 -212726.6828 8741.6060
10/01/05 21:40:00 -40767.1418 -212725.1646 8741.6099
10/01/05 21:42:00 -40772.2313 -212723.6695 8741.6131
10/01/05 21:44:00 -40777.3130 -212722.1511 8741.6171
10/01/05 21:46:00 -40782.3946 -212720.6325 8741.6210
10/01/05 21:48:00 -40787.4775 -212719.1134 8741.6243
10/01/05 21:50:00 -40792.5590 -212717.5946 8741.6281
10/01/05 21:52:00 -40797.6405 -212716.0756 8741.6321
10/01/05 21:54:00 -40802.7298 -212714.5798 8741.6354
10/01/05 21:56:00 -40807.8111 -212713.0606 8741.6393
10/01/05 21:58:00 -40812.8924 -212711.5413 8741.6432
10/01/05 22:00:00 -40817.9751 -212710.0215 8741.6466
10/01/05 22:02:00 -40823.0563 -212708.5019 8741.6505
10/01/05 22:04:00 -40828.1375 -212706.9822 8741.6545
10/01/05 22:06:00 -40833.2199 -212705.4621 8741.6577
10/01/05 22:08:00 -40838.3075 -212703.9658 8741.6618
10/01/05 22:10:00 -40843.3885 -212702.4457 8741.6657
10/01/05 22:12:00 -40848.4643 -212700.9016 8741.6690
10/01/05 22:14:00 -40853.5518 -212699.4049 8741.6730
10/01/05 22:16:00 -40858.6327 -212697.8845 8741.6770
10/01/05 22:18:00 -40863.7149 -212696.3636 8741.6803
10/01/05 22:20:00 -40868.8022 -212694.8665 8741.6844
10/01/05 22:22:00 -40873.8829 -212693.3458 8741.6883
10/01/05 22:24:00 -40878.9584 -212691.8009 8741.6917
10/01/05 22:26:00 -40884.0469 -212690.3031 8741.6951
10/01/05 22:28:00 -40889.1275 -212688.7820 8741.6990
10/01/05 22:30:00 -40894.2094 -212687.2603 8741.7025
10/01/05 22:32:00 -40899.2964 -212685.7626 8741.7064
10/01/05 22:34:00 -40904.3703 -212684.2174 8741.7105
10/01/05 22:36:00 -40909.4521 -212682.6954 8741.7139
10/01/05 22:38:00 -40914.5404 -212681.1969 8741.7174
10/01/05 22:40:00 -40919.6206 -212679.6751 8741.7213
10/01/05 22:42:00 -40924.7009 -212678.1531 8741.7254
10/01/05 22:44:00 -40929.7824 -212676.6306 8741.7288
10/01/05 22:46:00 -40934.8626 -212675.1083 8741.7329
10/01/05 22:48:00 -40939.9441 -212673.5856 8741.7363
10/01/05 22:50:00 -40945.0255 -212672.0628 8741.7398
10/01/05 22:52:00 -40950.1120 -212670.5638 8741.7438
10/01/05 22:54:00 -40955.1920 -212669.0410 8741.7478
10/01/05 22:56:00 -40960.2733 -212667.5178 8741.7513
10/01/05 22:58:00 -40965.3544 -212665.9945 8741.7547
10/01/05 23:00:00 -40970.4343 -212664.4714 8741.7588
10/01/05 23:02:00 -40975.5154 -212662.9478 8741.7623
10/01/05 23:04:00 -40980.6030 -212661.4477 8741.7657
10/01/05 23:06:00 -40985.6827 -212659.9243 8741.7699
10/01/05 23:08:00 -40990.7637 -212658.4003 8741.7734
10/01/05 23:10:00 -40995.8432 -212656.8766 8741.7774
10/01/05 23:12:00 -41000.9241 -212655.3524 8741.7810
10/01/05 23:14:00 -41006.0050 -212653.8281 8741.7845
10/01/05 23:16:00 -41011.0909 -212652.3276 8741.7886
10/01/05 23:18:00 -41016.1717 -212650.8031 8741.7921
10/01/05 23:20:00 -41021.2458 -212649.2548 8741.7957
10/01/05 23:22:00 -41026.3251 -212647.7304 8741.7998
10/01/05 23:24:00 -41031.4122 -212646.2291 8741.8033
10/01/05 23:26:00 -41036.4927 -212644.7040 8741.8068
10/01/05 23:28:00 -41041.5733 -212643.1788 8741.8103
10/01/05 23:30:00 -41046.6589 -212641.6775 8741.8145
10/01/05 23:32:00 -41051.7314 -212640.1289 8741.8186
10/01/05 23:34:00 -41056.8131 -212638.6030 8741.8216
10/01/05 23:36:00 -41061.8986 -212637.1013 8741.8257
10/01/05 23:38:00 -41066.9788 -212635.5755 8741.8293
10/01/05 23:40:00 -41072.0577 -212634.0500 8741.8335
10/01/05 23:42:00 -41077.1392 -212632.5236 8741.8365
10/01/05 23:44:00 -41082.2179 -212630.9978 8741.8407
10/01/05 23:46:00 -41087.2980 -212629.4716 8741.8442
10/01/05 23:48:00 -41092.3832 -212627.9692 8741.8484
10/01/05 23:50:00 -41097.4645 -212626.4423 8741.8514
10/01/05 23:52:00 -41102.5444 -212624.9157 8741.8550
10/01/05 23:54:00 -41107.6229 -212623.3893 8741.8592
10/01/05 23:56:00 -41112.7028 -212621.8624 8741.8628
10/01/05 23:58:00 -41117.7825 -212620.3354 8741.8664
10/01/06 00:00:00 -41122.8688 -212618.8319 8741.8700
10/01/06 00:02:00 -41127.9471 -212617.3050 8741.8743
10/01/06 00:04:00 -41133.0267 -212615.7777 8741.8779
10/01/06 00:06:00 -41138.1063 -212614.2502 8741.8815
10/01/06 00:08:00 -41143.1859 -212612.7226 8741.8852
10/01/06 00:10:00 -41148.2653 -212611.1949 8741.8888
10/01/06 00:12:00 -41153.3513 -212609.6906 8741.8924
10/01/06 00:14:00 -41158.4294 -212608.1630 8741.8967
10/01/06 00:16:00 -41163.5100 -212606.6346 8741.8997
10/01/06 00:18:00 -41168.5827 -212605.0828 8741.9034
10/01/06 00:20:00 -41173.6672 -212603.5784 8741.9076
10/01/06 00:22:00 -41178.7464 -212602.0499 8741.9113
10/01/06 00:24:00 -41183.8255 -212600.5214 8741.9150
10/01/06 00:26:00 -41188.9112 -212599.0163 8741.9187
10/01/06 00:28:00 -41193.9837 -212597.4638 8741.9224
10/01/06 00:30:00 -41199.0626 -212595.9349 8741.9260
10/01/06 00:32:00 -41204.1481 -212594.4294 8741.9297
10/01/06 00:34:00 -41209.2270 -212592.9002 8741.9334
10/01/06 00:36:00 -41214.3059 -212591.3709 8741.9372
10/01/06 00:38:00 -41219.3847 -212589.8415 8741.9408
10/01/06 00:40:00 -41224.4634 -212588.3120 8741.9445
10/01/06 00:42:00 -41229.5421 -212586.7823 8741.9483
10/01/06 00:44:00 -41234.6274 -212585.2761 8741.9520
10/01/06 00:46:00 -41239.7060 -212583.7462 8741.9557
10/01/06 00:48:00 -41244.7845 -212582.2161 8741.9594
10/01/06 00:50:00 -41249.8630 -212580.6860 8741.9632
10/01/06 00:52:00 -41254.9415 -212579.1557 8741.9670
10/01/06 00:54:00 -41260.0199 -212577.6253 8741.9706
10/01/06 00:56:00 -41265.1048 -212576.1184 8741.9744
10/01/06 00:58:00 -41270.1832 -212574.5877 8741.9782
10/01/06 01:00:00 -41275.2614 -212573.0569 8741.9819
10/01/06 01:02:00 -41280.3396 -212571.5261 8741.9857
10/01/06 01:04:00 -41285.4178 -212569.9950 8741.9894
10/01/06 01:06:00 -41290.4959 -212568.4639 8741.9933
10/01/06 01:08:00 -41295.5819 -212566.9559 8741.9964
10/01/06 01:10:00 -41300.6599 -212565.4245 8742.0002
10/01/06 01:12:00 -41305.7379 -212563.8930 8742.0040
10/01/06 01:14:00 -41310.8158 -212562.3614 8742.0078
10/01/06 01:16:00 -41315.8937 -212560.8296 8742.0116
10/01/06 01:18:00 -41320.9715 -212559.2978 8742.0154
10/01/06 01:20:00 -41326.0573 -212557.7890 8742.0186
10/01/06 01:22:00 -41331.1350 -212556.2569 8742.0224
10/01/06 01:24:00 -41336.2127 -212554.7247 8742.0262
10/01/06 01:26:00 -41341.2903 -212553.1923 8742.0300
10/01/06 01:28:00 -41346.3679 -212551.6598 8742.0339
10/01/06 01:30:00 -41351.4454 -212550.1272 8742.0377
10/01/06 01:32:00 -41356.5295 -212548.6181 8742.0416
10/01/06 01:34:00 -41361.6083 -212547.0849 8742.0447
10/01/06 01:36:00 -41366.6791 -212545.5283 8742.0487
10/01/06 01:38:00 -41371.7630 -212544.0189 8742.0525
10/01/06 01:40:00 -41376.8403 -212542.4857 8742.0563
10/01/06 01:42:00 -41381.9176 -212540.9523 8742.0602
10/01/06 01:44:00 -41387.0013 -212539.4425 8742.0640
10/01/06 01:46:00 -41392.0732 -212537.8849 8742.0673
10/01/06 01:48:00 -41397.1504 -212536.3512 8742.0712
10/01/06 01:50:00 -41402.2340 -212534.8410 8742.0751
10/01/06 01:52:00 -41407.3124 -212533.3067 8742.0784
10/01/06 01:54:00 -41412.3893 -212531.7726 8742.0823
10/01/06 01:56:00 -41417.4728 -212530.2621 8742.0862
10/01/06 01:58:00 -41422.5430 -212528.7042 8742.0900
10/01/06 02:00:00 -41427.6213 -212527.1694 8742.0934
10/01/06 02:02:00 -41432.7046 -212525.6584 8742.0973
10/01/06 02:04:00 -41437.7827 -212524.1234 8742.1006
10/01/06 02:06:00 -41442.8593 -212522.5886 8742.1044
10/01/06 02:08:00 -41447.9359 -212521.0537 8742.1084
10/01/06 02:10:00 -41453.0125 -212519.5187 8742.1124
10/01/06 02:12:00 -41458.0890 -212517.9835 8742.1163
10/01/06 02:14:00 -41463.1734 -212516.4715 8742.1196
10/01/06 02:16:00 -41468.2498 -212514.9361 8742.1236
10/01/06 02:18:00 -41473.3276 -212513.4002 8742.1269
10/01/06 02:20:00 -41478.4053 -212511.8641 8742.1303
10/01/06 02:22:00 -41483.4815 -212510.3284 8742.1342
10/01/06 02:24:00 -41488.5577 -212508.7925 8742.1382
10/01/06 02:26:00 -41493.6405 -212507.2801 8742.1421
10/01/06 02:28:00 -41498.7180 -212505.7436 8742.1455
10/01/06 02:30:00 -41503.7941 -212504.2074 8742.1494
10/01/06 02:32:00 -41508.8701 -212502.6710 8742.1535
10/01/06 02:34:00 -41513.9474 -212501.1341 8742.1568
10/01/06 02:36:00 -41519.0234 -212499.5975 8742.1608
10/01/06 02:38:00 -41524.1072 -212498.0840 8742.1642
10/01/06 02:40:00 -41529.1844 -212496.5467 8742.1676
10/01/06 02:42:00 -41534.2602 -212495.0098 8742.1716
10/01/06 02:44:00 -41539.3372 -212493.4723 8742.1750
10/01/06 02:46:00 -41544.4129 -212491.9351 8742.1790
10/01/06 02:48:00 -41549.4886 -212490.3977 8742.1830
10/01/06 02:50:00 -41554.5721 -212488.8835 8742.1864
10/01/06 02:52:00 -41559.6477 -212487.3459 8742.1905
10/01/06 02:54:00 -41564.7179 -212485.7842 8742.1939
10/01/06 02:56:00 -41569.8000 -212484.2700 8742.1980
10/01/06 02:58:00 -41574.8768 -212482.7317 8742.2015
10/01/06 03:00:00 -41579.9521 -212481.1936 8742.2055
10/01/06 03:02:00 -41585.0354 -212479.6786 8742.2090
10/01/06 03:04:00 -41590.1120 -212478.1399 8742.2124
10/01/06 03:06:00 -41595.1819 -212476.5775 8742.2159
10/01/06 03:08:00 -41600.2637 -212475.0625 8742.2199
10/01/06 03:10:00 -41605.3401 -212473.5235 8742.2233
10/01/06 03:12:00 -41610.4152 -212471.9847 8742.2274
10/01/06 03:14:00 -41615.4982 -212470.4690 8742.2309
10/01/06 03:16:00 -41620.5665 -212468.9063 8742.2350
10/01/06 03:18:00 -41625.6428 -212467.3668 8742.2385
10/01/06 03:20:00 -41630.7243 -212465.8511 8742.2427
10/01/06 03:22:00 -41635.8004 -212464.3113 8742.2461
10/01/06 03:24:00 -41640.8752 -212462.7718 8742.2503
10/01/06 03:26:00 -41645.9512 -212461.2317 8742.2538
10/01/06 03:28:00 -41651.0273 -212459.6916 8742.2573
10/01/06 03:30:00 -41656.1019 -212458.1517 8742.2614
10/01/06 03:32:00 -41661.1844 -212456.6349 8742.2650
10/01/06 03:34:00 -41666.2603 -212455.0944 8742.2684
10/01/06 03:36:00 -41671.3361 -212453.5537 8742.2719
10/01/06 03:38:00 -41676.4106 -212452.0133 8742.2761
10/01/06 03:40:00 -41681.4863 -212450.4724 8742.2796
10/01/06 03:42:00 -41686.5620 -212448.9314 8742.2832
10/01/06 03:44:00 -41691.6442 -212447.4139 8742.2867
10/01/06 03:46:00 -41696.7198 -212445.8726 8742.2903
10/01/06 03:48:00 -41701.7940 -212444.3316 8742.2945
10/01/06 03:50:00 -41706.8694 -212442.7902 8742.2980
10/01/06 03:52:00 -41711.9449 -212441.2485 8742.3016
10/01/06 03:54:00 -41717.0189 -212439.7072 8742.3058
10/01/06 03:56:00 -41722.1009 -212438.1889 8742.3094
10/01/06 03:58:00 -41727.1762 -212436.6469 8742.3130
10/01/06 04:00:00 -41732.2514 -212435.1048 8742.3166
10/01/06 04:02:00 -41737.3252 -212433.5630 8742.3208
10/01/06 04:04:00 -41742.4004 -212432.0206 8742.3243
10/01/06 04:06:00 -41747.4821 -212430.5018 8742.3279
10/01/06 04:08:00 -41752.5571 -212428.9592 8742.3315
10/01/06 04:10:00 -41757.6321 -212427.4165 8742.3352
10/01/06 04:12:00 -41762.7057 -212425.8740 8742.3394
10/01/06 04:14:00 -41767.7806 -212424.3311 8742.3431
10/01/06 04:16:00 -41772.8555 -212422.7880 8742.3466
10/01/06 04:18:00 -41777.9369 -212421.2684 8742.3502
10/01/06 04:20:00 -41783.0117 -212419.7251 8742.3539
10/01/06 04:22:00 -41788.0863 -212418.1816 8742.3575
10/01/06 04:24:00 -41793.1610 -212416.6381 8742.3613
10/01/06 04:26:00 -41798.2343 -212415.0948 8742.3655
10/01/06 04:28:00 -41803.3088 -212413.5510 8742.3691
10/01/06 04:30:00 -41808.3900 -212412.0306 8742.3728
10/01/06 04:32:00 -41813.4644 -212410.4866 8742.3765
10/01/06 04:34:00 -41818.5322 -212408.9188 8742.3801
10/01/06 04:36:00 -41823.6132 -212407.3981 8742.3838
10/01/06 04:38:00 -41828.6875 -212405.8537 8742.3875
10/01/06 04:40:00 -41833.7618 -212404.3092 8742.3912
10/01/06 04:42:00 -41838.8426 -212402.7881 8742.3949
10/01/06 04:44:00 -41843.9168 -212401.2433 8742.3986
10/01/06 04:46:00 -41848.9843 -212399.6748 8742.4023
10/01/06 04:48:00 -41854.0650 -212398.1534 8742.4060
10/01/06 04:50:00 -41859.1390 -212396.6082 8742.4097
10/01/06 04:52:00 -41864.2129 -212395.0630 8742.4134
10/01/06 04:54:00 -41869.2935 -212393.5412 8742.4171
10/01/06 04:56:00 -41874.3607 -212391.9721 8742.4208
10/01/06 04:58:00 -41879.4412 -212390.4500 8742.4245
10/01/06 05:00:00 -41884.5150 -212388.9043 8742.4283
10/01/06 05:02:00 -41889.5887 -212387.3584 8742.4320
10/01/06 05:04:00 -41894.6690 -212385.8360 8742.4358
10/01/06 05:06:00 -41899.7360 -212384.2663 8742.4396
10/01/06 05:08:00 -41904.8096 -212382.7201 8742.4433
10/01/06 05:10:00 -41909.8897 -212381.1973 8742.4470
10/01/06 05:12:00 -41914.9632 -212379.6508 8742.4508
10/01/06 05:14:00 -41920.0366 -212378.1042 8742.4545
10/01/06 05:16:00 -41925.1167 -212376.5811 8742.4583
10/01/06 05:18:00 -41930.1834 -212375.0106 8742.4621
10/01/06 05:20:00 -41935.2567 -212373.4637 8742.4659
10/01/06 05:22:00 -41940.3366 -212371.9402 8742.4697
10/01/06 05:24:00 -41945.4097 -212370.3930 8742.4735
10/01/06 05:26:00 -41950.4843 -212368.8452 8742.4768
10/01/06 05:28:00 -41955.5573 -212367.2978 8742.4805
10/01/06 05:30:00 -41960.6304 -212365.7502 8742.4844
10/01/06 05:32:00 -41965.7034 -212364.2025 8742.4881
10/01/06 05:34:00 -41970.7829 -212362.6783 8742.4919
10/01/06 05:36:00 -41975.8572 -212361.1300 8742.4951
10/01/06 05:38:00 -41980.9367 -212359.6055 8742.4990
10/01/06 05:40:00 -41986.0028 -212358.0337 8742.5027
10/01/06 05:42:00 -41991.0756 -212356.4854 8742.5066
10/01/06 05:44:00 -41996.1549 -212354.9606 8742.5104
10/01/06 05:46:00 -42001.2276 -212353.4120 8742.5144
10/01/06 05:48:00 -42006.3002 -212351.8633 8742.5182
10/01/06 05:50:00 -42011.3728 -212350.3145 8742.5221
10/01/06 05:52:00 -42016.4466 -212348.7652 8742.5253
10/01/06 05:54:00 -42021.5190 -212347.2162 8742.5291
10/01/06 05:56:00 -42026.5981 -212345.6906 8742.5330
10/01/06 05:58:00 -42031.6718 -212344.1410 8742.5363
10/01/06 06:00:00 -42036.7441 -212342.5916 8742.5402
10/01/06 06:02:00 -42041.8164 -212341.0421 8742.5441
10/01/06 06:04:00 -42046.8899 -212339.4920 8742.5473
10/01/06 06:06:00 -42051.9621 -212337.9423 8742.5512
10/01/06 06:08:00 -42057.0409 -212336.4160 8742.5552
10/01/06 06:10:00 -42062.1130 -212334.8659 8742.5591
10/01/06 06:12:00 -42067.1849 -212333.3158 8742.5630
10/01/06 06:14:00 -42072.2583 -212331.7652 8742.5663
10/01/06 06:16:00 -42077.3302 -212330.2148 8742.5702
10/01/06 06:18:00 -42082.4100 -212328.6875 8742.5735
10/01/06 06:20:00 -42087.4819 -212327.1369 8742.5774
10/01/06 06:22:00 -42092.5536 -212325.5862 8742.5813
10/01/06 06:24:00 -42097.6267 -212324.0349 8742.5847
10/01/06 06:26:00 -42102.6984 -212322.4840 8742.5886
10/01/06 06:28:00 -42107.7714 -212320.9325 8742.5920
10/01/06 06:30:00 -42112.8482 -212319.4052 8742.5965
10/01/06 06:32:00 -42117.9211 -212317.8535 8742.5999
10/01/06 06:34:00 -42122.9926 -212316.3020 8742.6038
10/01/06 06:36:00 -42128.0653 -212314.7500 8742.6072
10/01/06 06:38:00 -42133.1367 -212313.1983 8742.6112
10/01/06 06:40:00 -42138.2161 -212311.6697 8742.6145
10/01/06 06:42:00 -42143.2887 -212310.1173 8742.6179
10/01/06 06:44:00 -42148.3599 -212308.5653 8742.6219
10/01/06 06:46:00 -42153.4311 -212307.0131 8742.6259
10/01/06 06:48:00 -42158.5022 -212305.4608 8742.6298
10/01/06 06:50:00 -42163.5747 -212303.9079 8742.6333
10/01/06 06:52:00 -42168.6524 -212302.3790 8742.6373
10/01/06 06:54:00 -42173.7247 -212300.8259 8742.6407
10/01/06 06:56:00 -42178.7970 -212299.2727 8742.6441
10/01/06 06:58:00 -42183.8679 -212297.7198 8742.6481
10/01/06 07:00:00 -42188.9401 -212296.1663 8742.6516
10/01/06 07:02:00 -42194.0109 -212294.6132 8742.6556
10/01/06 07:04:00 -42199.0883 -212293.0835 8742.6596
10/01/06 07:06:00 -42204.1603 -212291.5297 8742.6630
10/01/06 07:08:00 -42209.2323 -212289.9757 8742.6665
10/01/06 07:10:00 -42214.3029 -212288.4221 8742.6706
10/01/06 07:12:00 -42219.3748 -212286.8679 8742.6740
10/01/06 07:14:00 -42224.4520 -212285.3376 8742.6781
10/01/06 07:16:00 -42229.5224 -212283.7836 8742.6821
10/01/06 07:18:00 -42234.5942 -212282.2291 8742.6856
10/01/06 07:20:00 -42239.6658 -212280.6744 8742.6890
10/01/06 07:22:00 -42244.7375 -212279.1197 8742.6925
10/01/06 07:24:00 -42249.8077 -212277.5652 8742.6966
10/01/06 07:26:00 -42254.8860 -212276.0337 8742.7002
10/01/06 07:28:00 -42259.9561 -212274.4790 8742.7042
10/01/06 07:30:00 -42265.0209 -212272.9001 8742.7077
10/01/06 07:32:00 -42270.0976 -212271.3687 8742.7117
10/01/06 07:34:00 -42275.1690 -212269.8132 8742.7153
10/01/06 07:36:00 -42280.2470 -212268.2812 8742.7188
10/01/06 07:38:00 -42285.3182 -212266.7254 8742.7223
10/01/06 07:40:00 -42290.3814 -212265.1464 8742.7264
10/01/06 07:42:00 -42295.4579 -212263.6144 8742.7306
10/01/06 07:44:00 -42300.5290 -212262.0582 8742.7341
10/01/06 07:46:00 -42305.6001 -212260.5020 8742.7376
10/01/06 07:48:00 -42310.6778 -212258.9692 8742.7412
10/01/06 07:50:00 -42315.7487 -212257.4128 8742.7447
10/01/06 07:52:00 -42320.8116 -212255.8330 8742.7489
10/01/06 07:54:00 -42325.8891 -212254.2999 8742.7524
10/01/06 07:56:00 -42330.9599 -212252.7430 8742.7560
10/01/06 07:58:00 -42336.0374 -212251.2096 8742.7595
10/01/06 08:00:00 -42341.1068 -212249.6529 8742.7637
10/01/06 08:02:00 -42346.1694 -212248.0726 8742.7679
10/01/06 08:04:00 -42351.2467 -212246.5388 8742.7715
10/01/06 08:06:00 -42356.3173 -212244.9814 8742.7750
10/01/06 08:08:00 -42361.3878 -212243.4238 8742.7786
10/01/06 08:10:00 -42366.4650 -212241.8897 8742.7822
10/01/06 08:12:00 -42371.5340 -212240.3323 8742.7864
10/01/06 08:14:00 -42376.5977 -212238.7508 8742.7900
10/01/06 08:16:00 -42381.6747 -212237.2163 8742.7936
10/01/06 08:18:00 -42386.7450 -212235.6581 8742.7972
10/01/06 08:20:00 -42391.8219 -212234.1234 8742.8008
10/01/06 08:22:00 -42396.8907 -212232.5654 8742.8050
10/01/06 08:24:00 -42401.9541 -212230.9833 8742.8086
10/01/06 08:26:00 -42407.0309 -212229.4482 8742.8123
10/01/06 08:28:00 -42412.1009 -212227.8894 8742.8159
10/01/06 08:30:00 -42417.1709 -212226.3305 8742.8196
10/01/06 08:32:00 -42422.2475 -212224.7950 8742.8231
10/01/06 08:34:00 -42427.3107 -212223.2123 8742.8268
10/01/06 08:36:00 -42432.3873 -212221.6766 8742.8305
10/01/06 08:38:00 -42437.4570 -212220.1172 8742.8341
10/01/06 08:40:00 -42442.5254 -212218.5581 8742.8384
10/01/06 08:42:00 -42447.6018 -212217.0220 8742.8421
10/01/06 08:44:00 -42452.6714 -212215.4623 8742.8457
10/01/06 08:46:00 -42457.7343 -212213.8789 8742.8494
10/01/06 08:48:00 -42462.8105 -212212.3424 8742.8530
10/01/06 08:50:00 -42467.8800 -212210.7823 8742.8568
10/01/06 08:52:00 -42472.9494 -212209.2221 8742.8605
10/01/06 08:54:00 -42478.0255 -212207.6853 8742.8641
10/01/06 08:56:00 -42483.0881 -212206.1012 8742.8678
10/01/06 08:58:00 -42488.1642 -212204.5642 8742.8716
10/01/06 09:00:00 -42493.2334 -212203.0035 8742.8753
10/01/06 09:02:00 -42498.3026 -212201.4426 8742.8790
10/01/06 09:04:00 -42503.3785 -212199.9052 8742.8827
10/01/06 09:06:00 -42508.4475 -212198.3441 8742.8864
10/01/06 09:08:00 -42513.5099 -212196.7594 8742.8902
10/01/06 09:10:00 -42518.5855 -212195.2216 8742.8939
10/01/06 09:12:00 -42523.6545 -212193.6601 8742.8976
10/01/06 09:14:00 -42528.7301 -212192.1221 8742.9013
10/01/06 09:16:00 -42533.7990 -212190.5604 8742.9052
10/01/06 09:18:00 -42538.8610 -212188.9751 8742.9089
10/01/06 09:20:00 -42543.9365 -212187.4367 8742.9126
10/01/06 09:22:00 -42549.0052 -212185.8746 8742.9165
10/01/06 09:24:00 -42554.0738 -212184.3124 8742.9201
10/01/06 09:26:00 -42559.1505 -212182.7733 8742.9234
10/01/06 09:28:00 -42564.2110 -212181.1877 8742.9277
10/01/06 09:30:00 -42569.2862 -212179.6487 8742.9315
10/01/06 09:32:00 -42574.3560 -212178.0857 8742.9346
10/01/06 09:34:00 -42579.4244 -212176.5229 8742.9385
10/01/06 09:36:00 -42584.4981 -212174.9839 8742.9428
10/01/06 09:38:00 -42589.5678 -212173.4205 8742.9461
10/01/06 09:40:00 -42594.6293 -212171.8338 8742.9499
10/01/06 09:42:00 -42599.7056 -212170.2937 8742.9531
10/01/06 09:44:00 -42604.7724 -212168.7307 8742.9575
10/01/06 09:46:00 -42609.8405 -212167.1672 8742.9613
10/01/06 09:48:00 -42614.9166 -212165.6267 8742.9646
10/01/06 09:50:00 -42619.9779 -212164.0394 8742.9683
10/01/06 09:52:00 -42625.0526 -212162.4990 8742.9722
10/01/06 09:54:00 -42630.1205 -212160.9350 8742.9761
10/01/06 09:56:00 -42635.1896 -212159.3705 8742.9792
10/01/06 09:58:00 -42640.2629 -212157.8302 8742.9838
10/01/06 10:00:00 -42645.3320 -212156.2655 8742.9869
10/01/06 10:02:00 -42650.3929 -212154.6774 8742.9908
10/01/06 10:04:00 -42655.4673 -212153.1364 8742.9947
10/01/06 10:06:00 -42660.5349 -212151.5716 8742.9986
10/01/06 10:08:00 -42665.6106 -212150.0299 8743.0018
10/01/06 10:10:00 -42670.6781 -212148.4650 8743.0058
10/01/06 10:12:00 -42675.7388 -212146.8763 8743.0096
10/01/06 10:14:00 -42680.8143 -212145.3343 8743.0129
10/01/06 10:16:00 -42685.8817 -212143.7689 8743.0167
10/01/06 10:18:00 -42690.9557 -212142.2270 8743.0207
10/01/06 10:20:00 -42696.0230 -212140.6614 8743.0246
10/01/06 10:22:00 -42701.0848 -212139.0718 8743.0279
10/01/06 10:24:00 -42706.1587 -212137.5295 8743.0318
10/01/06 10:26:00 -42711.2258 -212135.9636 8743.0357
10/01/06 10:28:00 -42716.2943 -212134.3971 8743.0390
10/01/06 10:30:00 -42721.3680 -212132.8545 8743.0429
10/01/06 10:32:00 -42726.4350 -212131.2882 8743.0469
10/01/06 10:34:00 -42731.5033 -212129.7214 8743.0502
10/01/06 10:36:00 -42736.5701 -212128.1548 8743.0542
10/01/06 10:38:00 -42741.6369 -212126.5881 8743.0581
10/01/06 10:40:00 -42746.7118 -212125.0445 8743.0614
10/01/06 10:42:00 -42751.7785 -212123.4776 8743.0654
10/01/06 10:44:00 -42756.8398 -212121.8866 8743.0687
10/01/06 10:46:00 -42761.9132 -212120.3430 8743.0727
10/01/06 10:48:00 -42766.9797 -212118.7757 8743.0767
10/01/06 10:50:00 -42772.0544 -212117.2315 8743.0800
10/01/06 10:52:00 -42777.1222 -212115.6635 8743.0835
10/01/06 10:54:00 -42782.1873 -212114.0963 8743.0880
10/01/06 10:56:00 -42787.2550 -212112.5281 8743.0914
10/01/06 10:58:00 -42792.3226 -212110.9599 8743.0948
10/01/06 11:00:00 -42797.3889 -212109.3918 8743.0988
10/01/06 11:02:00 -42802.4619 -212107.8473 8743.1027
10/01/06 11:04:00 -42807.5294 -212106.2786 8743.1062
10/01/06 11:06:00 -42812.5956 -212104.7102 8743.1102
10/01/06 11:08:00 -42817.6630 -212103.1413 8743.1136
10/01/06 11:10:00 -42822.7304 -212101.5723 8743.1170
10/01/06 11:12:00 -42827.8031 -212100.0271 8743.1211
10/01/06 11:14:00 -42832.8704 -212098.4579 8743.1245
10/01/06 11:16:00 -42837.9295 -212096.8654 8743.1285
10/01/06 11:18:00 -42843.0021 -212095.3198 8743.1326
10/01/06 11:20:00 -42848.0692 -212093.7502 8743.1360
10/01/06 11:22:00 -42853.1417 -212092.2044 8743.1400
10/01/06 11:24:00 -42858.2087 -212090.6345 8743.1435
10/01/06 11:26:00 -42863.2758 -212089.0646 8743.1470
10/01/06 11:28:00 -42868.3413 -212087.4948 8743.1511
10/01/06 11:30:00 -42873.4082 -212085.9246 8743.1545
10/01/06 11:32:00 -42878.4804 -212084.3782 8743.1586
10/01/06 11:34:00 -42883.5472 -212082.8078 8743.1620
10/01/06 11:36:00 -42888.6140 -212081.2372 8743.1655
10/01/06 11:38:00 -42893.6793 -212079.6668 8743.1697
10/01/06 11:40:00 -42898.7459 -212078.0960 8743.1731
10/01/06 11:42:00 -42903.8125 -212076.5251 8743.1766
10/01/06 11:44:00 -42908.8845 -212074.9779 8743.1808
10/01/06 11:46:00 -42913.9510 -212073.4067 8743.1842
10/01/06 11:48:00 -42919.0160 -212071.8358 8743.1883
10/01/06 11:50:00 -42924.0824 -212070.2644 8743.1919
10/01/06 11:52:00 -42929.1488 -212068.6928 8743.1954
10/01/06 11:54:00 -42934.2205 -212067.1451 8743.1995
10/01/06 11:56:00 -42939.2867 -212065.5733 8743.2031
10/01/06 11:58:00 -42944.3516 -212064.0017 8743.2072
10/01/06 12:00:00 -42949.4177 -212062.4297 8743.2107
10/01/06 12:02:00 -42954.4838 -212060.8575 8743.2142
10/01/06 12:04:00 -42959.5553 -212059.3092 8743.2184
10/01/06 12:06:00 -42964.6226 -212057.7364 8743.2214
10/01/06 12:08:00 -42969.6872 -212056.1642 8743.2255
10/01/06 12:10:00 -42974.7531 -212054.5916 8743.2291
10/01/06 12:12:00 -42979.8189 -212053.0188 8743.2326
10/01/06 12:14:00 -42984.8901 -212051.4699 8743.2368
10/01/06 12:16:00 -42989.9559 -212049.8968 8743.2404
10/01/06 12:18:00 -42995.0202 -212048.3241 8743.2447
10/01/06 12:20:00 -43000.0872 -212046.7505 8743.2476
10/01/06 12:22:00 -43005.1528 -212045.1771 8743.2512
10/01/06 12:24:00 -43010.2238 -212043.6275 8743.2554
10/01/06 12:26:00 -43015.2893 -212042.0539 8743.2590
10/01/06 12:28:00 -43020.3547 -212040.4801 8743.2626
10/01/06 12:30:00 -43025.4201 -212038.9063 8743.2662
10/01/06 12:32:00 -43030.4841 -212037.3327 8743.2704
10/01/06 12:34:00 -43035.5562 -212035.7821 8743.2740
10/01/06 12:36:00 -43040.6215 -212034.2079 8743.2777
10/01/06 12:38:00 -43045.6866 -212032.6335 8743.2812
10/01/06 12:40:00 -43050.7518 -212031.0591 8743.2849
10/01/06 12:42:00 -43055.8156 -212029.4848 8743.2892
10/01/06 12:44:00 -43060.8819 -212027.9097 8743.2922
10/01/06 12:46:00 -43065.9524 -212026.3588 8743.2964
10/01/06 12:48:00 -43071.0173 -212024.7839 8743.3001
10/01/06 12:50:00 -43076.0822 -212023.2088 8743.3038
10/01/06 12:52:00 -43081.1471 -212021.6336 8743.3074
10/01/06 12:54:00 -43086.2119 -212020.0583 8743.3111
10/01/06 12:56:00 -43091.2834 -212018.5064 8743.3148
10/01/06 12:58:00 -43096.3481 -212016.9308 8743.3184
10/01/06 13:00:00 -43101.4182 -212015.3791 8743.3227
10/01/06 13:02:00 -43106.4774 -212013.7793 8743.3258
10/01/06 13:04:00 -43111.5406 -212012.2038 8743.3301
10/01/06 13:06:00 -43116.6132 -212010.6509 8743.3332
10/01/06 13:08:00 -43121.6763 -212009.0751 8743.3375
10/01/06 13:10:00 -43126.7489 -212007.5220 8743.3406
10/01/06 13:12:00 -43131.8051 -212005.9224 8743.3449
10/01/06 13:14:00 -43136.8694 -212004.3458 8743.3487
10/01/06 13:16:00 -43141.9418 -212002.7923 8743.3518
10/01/06 13:18:00 -43147.0046 -212001.2160 8743.3561
10/01/06 13:20:00 -43152.0770 -211999.6622 8743.3593
10/01/06 13:22:00 -43157.1329 -211998.0620 8743.3635
10/01/06 13:24:00 -43162.1983 -211996.4845 8743.3667
10/01/06 13:26:00 -43167.2677 -211994.9312 8743.3710
10/01/06 13:28:00 -43172.3331 -211993.3534 8743.3742
10/01/06 13:30:00 -43177.3956 -211991.7763 8743.3786
10/01/06 13:32:00 -43182.4676 -211990.2218 8743.3817
10/01/06 13:34:00 -43187.5233 -211988.6209 8743.3860
10/01/06 13:36:00 -43192.5952 -211987.0662 8743.3892
10/01/06 13:38:00 -43197.6589 -211985.4882 8743.3930
10/01/06 13:40:00 -43202.7226 -211983.9101 8743.3968
10/01/06 13:42:00 -43207.7930 -211982.3554 8743.4006
10/01/06 13:44:00 -43212.8497 -211980.7535 8743.4044
10/01/06 13:46:00 -43217.9200 -211979.1985 8743.4081
10/01/06 13:48:00 -43222.9848 -211977.6195 8743.4113
10/01/06 13:50:00 -43228.0469 -211976.0412 8743.4158
10/01/06 13:52:00 -43233.1184 -211974.4855 8743.4189
10/01/06 13:54:00 -43238.1804 -211972.9069 8743.4234
10/01/06 13:56:00 -43243.2450 -211971.3274 8743.4267
10/01/06 13:58:00 -43248.3082 -211969.7482 8743.4304
10/01/06 14:00:00 -43253.3714 -211968.1689 8743.4343
10/01/06 14:02:00 -43258.4413 -211966.6130 8743.4381
10/01/06 14:04:00 -43263.5057 -211965.0330 8743.4413
10/01/06 14:06:00 -43268.5687 -211963.4533 8743.4452
10/01/06 14:08:00 -43273.6317 -211961.8735 8743.4490
10/01/06 14:10:00 -43278.6946 -211960.2936 8743.4529
10/01/06 14:12:00 -43283.7656 -211958.7367 8743.4562
10/01/06 14:14:00 -43288.8271 -211957.1569 8743.4605
10/01/06 14:16:00 -43293.8912 -211955.5762 8743.4638
10/01/06 14:18:00 -43298.9539 -211953.9958 8743.4677
10/01/06 14:20:00 -43304.0179 -211952.4149 8743.4710
10/01/06 14:22:00 -43309.0874 -211950.8577 8743.4749
10/01/06 14:24:00 -43314.1499 -211949.2769 8743.4787
10/01/06 14:26:00 -43319.2124 -211947.6960 8743.4827
10/01/06 14:28:00 -43324.2762 -211946.1146 8743.4859
10/01/06 14:30:00 -43329.3386 -211944.5335 8743.4898
10/01/06 14:32:00 -43334.4078 -211942.9757 8743.4937
10/01/06 14:34:00 -43339.4702 -211941.3943 8743.4977
10/01/06 14:36:00 -43344.5324 -211939.8128 8743.5015
10/01/06 14:38:00 -43349.5960 -211938.2308 8743.5049
10/01/06 14:40:00 -43354.6582 -211936.6490 8743.5088
10/01/06 14:42:00 -43359.7284 -211935.0903 8743.5121
10/01/06 14:44:00 -43364.7905 -211933.5083 8743.5161
10/01/06 14:46:00 -43369.8539 -211931.9258 8743.5194
10/01/06 14:48:00 -43374.9158 -211930.3436 8743.5233
10/01/06 14:50:00 -43379.9778 -211928.7612 8743.5273
10/01/06 14:52:00 -43385.0465 -211927.2022 8743.5312
10/01/06 14:54:00 -43390.1097 -211925.6192 8743.5346
10/01/06 14:56:00 -43395.1714 -211924.0365 8743.5385
10/01/06 14:58:00 -43400.2331 -211922.4537 8743.5425
10/01/06 15:00:00 -43405.2961 -211920.8703 8743.5459
10/01/06 15:02:00 -43410.3646 -211919.3107 8743.5499
10/01/06 15:04:00 -43415.4275 -211917.7271 8743.5533
10/01/06 15:06:00 -43420.4958 -211916.1673 8743.5572
10/01/06 15:08:00 -43425.5518 -211914.5600 8743.5606
10/01/06 15:10:00 -43430.6132 -211912.9764 8743.5646
10/01/06 15:12:00 -43435.6815 -211911.4162 8743.5686
10/01/06 15:14:00 -43440.7441 -211909.8320 8743.5720
10/01/06 15:16:00 -43445.8122 -211908.2716 8743.5760
10/01/06 15:18:00 -43450.8680 -211906.6636 8743.5794
10/01/06 15:20:00 -43455.9291 -211905.0794 8743.5835
10/01/06 15:22:00 -43460.9984 -211903.5183 8743.5869
10/01/06 15:24:00 -43466.0608 -211901.9335 8743.5902
10/01/06 15:26:00 -43471.1287 -211900.3724 8743.5944
10/01/06 15:28:00 -43476.1910 -211898.7874 8743.5978
10/01/06 15:30:00 -43481.2451 -211897.1791 8743.6017
10/01/06 15:32:00 -43486.3142 -211895.6173 8743.6053
10/01/06 15:34:00 -43491.3750 -211894.0323 8743.6093
10/01/06 15:36:00 -43496.4439 -211892.4702 8743.6127
10/01/06 15:38:00 -43501.5046 -211890.8850 8743.6168
10/01/06 15:40:00 -43506.5598 -211889.2757 8743.6203
10/01/06 15:42:00 -43511.6287 -211887.7133 8743.6238
10/01/06 15:44:00 -43516.6892 -211886.1276 8743.6278
10/01/06 15:46:00 -43521.7579 -211884.5650 8743.6313
10/01/06 15:48:00 -43526.8184 -211882.9791 8743.6355
10/01/06 15:50:00 -43531.8720 -211881.3696 8743.6395
10/01/06 15:52:00 -43536.9419 -211879.8062 8743.6424
10/01/06 15:54:00 -43542.0022 -211878.2200 8743.6464
10/01/06 15:56:00 -43547.0707 -211876.6567 8743.6500
10/01/06 15:58:00 -43552.1309 -211875.0702 8743.6541
10/01/06 16:00:00 -43557.1924 -211873.4832 8743.6576
10/01/06 16:02:00 -43562.2539 -211871.8961 8743.6611
10/01/06 16:04:00 -43567.3140 -211870.3093 8743.6652
10/01/06 16:06:00 -43572.3808 -211868.7458 8743.6694
10/01/06 16:08:00 -43577.4435 -211867.1579 8743.6723
10/01/06 16:10:00 -43582.5034 -211865.5707 8743.6764
10/01/06 16:12:00 -43587.5646 -211863.9830 8743.6799
10/01/06 16:14:00 -43592.6258 -211862.3952 8743.6835
10/01/06 16:16:00 -43597.6924 -211860.8311 8743.6876
10/01/06 16:18:00 -43602.7535 -211859.2430 8743.6912
10/01/06 16:20:00 -43607.8145 -211857.6548 8743.6948
10/01/06 16:22:00 -43612.8741 -211856.0669 8743.6989
10/01/06 16:24:00 -43617.9351 -211854.4784 8743.7025
10/01/06 16:26:00 -43623.0028 -211852.9133 8743.7061
10/01/06 16:28:00 -43628.0636 -211851.3246 8743.7096
10/01/06 16:30:00 -43633.1244 -211849.7358 8743.7132
10/01/06 16:32:00 -43638.1838 -211848.1473 8743.7174
10/01/06 16:34:00 -43643.2444 -211846.5582 8743.7210
10/01/06 16:36:00 -43648.3119 -211844.9925 8743.7246
10/01/06 16:38:00 -43653.3711 -211843.4036 8743.7289
10/01/06 16:40:00 -43658.4399 -211841.8373 8743.7318
10/01/06 16:42:00 -43663.4921 -211840.2247 8743.7361
10/01/06 16:44:00 -43668.5594 -211838.6585 8743.7397
10/01/06 16:46:00 -43673.6198 -211837.0687 8743.7433
10/01/06 16:48:00 -43678.6801 -211835.4788 8743.7470
10/01/06 16:50:00 -43683.7459 -211833.9127 8743.7512
10/01/06 16:52:00 -43688.8006 -211832.2986 8743.7543
10/01/06 16:54:00 -43693.8663 -211830.7322 8743.7585
10/01/06 16:56:00 -43698.9264 -211829.1418 8743.7622
10/01/06 16:58:00 -43703.9865 -211827.5513 8743.7658
10/01/06 17:00:00 -43709.0534 -211825.9842 8743.7694
10/01/06 17:02:00 -43714.1133 -211824.3934 8743.7731
10/01/06 17:04:00 -43719.1733 -211822.8026 8743.7767
10/01/06 17:06:00 -43724.2331 -211821.2116 8743.7803
10/01/06 17:08:00 -43729.2916 -211819.6208 8743.7846
10/01/06 17:10:00 -43734.3596 -211818.0527 8743.7877
10/01/06 17:12:00 -43739.4180 -211816.4617 8743.7920
10/01/06 17:14:00 -43744.4776 -211814.8702 8743.7957
10/01/06 17:16:00 -43749.5386 -211813.2782 8743.7988
10/01/06 17:18:00 -43754.6037 -211811.7104 8743.8032
10/01/06 17:20:00 -43759.6632 -211810.1186 8743.8068
10/01/06 17:22:00 -43764.7227 -211808.5266 8743.8106
10/01/06 17:24:00 -43769.7821 -211806.9345 8743.8143
10/01/06 17:26:00 -43774.8415 -211805.3423 8743.8180
10/01/06 17:28:00 -43779.9077 -211803.7734 8743.8217
10/01/06 17:30:00 -43784.9670 -211802.1810 8743.8254
10/01/06 17:32:00 -43790.0262 -211800.5884 8743.8292
10/01/06 17:34:00 -43795.0853 -211798.9957 8743.8329
10/01/06 17:36:00 -43800.1445 -211797.4029 8743.8367
10/01/06 17:38:00 -43805.2104 -211795.8334 8743.8404
10/01/06 17:40:00 -43810.2694 -211794.2404 8743.8442
10/01/06 17:42:00 -43815.3366 -211792.6703 8743.8473
10/01/06 17:44:00 -43820.3873 -211791.0539 8743.8516
10/01/06 17:46:00 -43825.4462 -211789.4604 8743.8555
10/01/06 17:48:00 -43830.5132 -211787.8900 8743.8586
10/01/06 17:50:00 -43835.5720 -211786.2964 8743.8624
10/01/06 17:52:00 -43840.6363 -211784.7265 8743.8667
10/01/06 17:54:00 -43845.6894 -211783.1086 8743.8699
10/01/06 17:56:00 -43850.7480 -211781.5146 8743.8738
10/01/06 17:58:00 -43855.8135 -211779.9440 8743.8775
10/01/06 18:00:00 -43860.8720 -211778.3497 8743.8813
10/01/06 18:02:00 -43865.9387 -211776.7784 8743.8845
10/01/06 18:04:00 -43870.9889 -211775.1608 8743.8890
10/01/06 18:06:00 -43876.0541 -211773.5896 8743.8928
10/01/06 18:08:00 -43881.1138 -211771.9945 8743.8959
10/01/06 18:10:00 -43886.1721 -211770.3996 8743.8998
10/01/06 18:12:00 -43891.2372 -211768.8281 8743.9037
10/01/06 18:14:00 -43896.2953 -211767.2330 8743.9074
10/01/06 18:16:00 -43901.3548 -211765.6373 8743.9107
10/01/06 18:18:00 -43906.4129 -211764.0419 8743.9146
10/01/06 18:20:00 -43911.4709 -211762.4465 8743.9183
10/01/06 18:22:00 -43916.5358 -211760.8744 8743.9222
10/01/06 18:24:00 -43921.5950 -211759.2782 8743.9255
10/01/06 18:26:00 -43926.6516 -211757.6828 8743.9299
10/01/06 18:28:00 -43931.7094 -211756.0868 8743.9338
10/01/06 18:30:00 -43936.7754 -211754.5138 8743.9371
10/01/06 18:32:00 -43941.8331 -211752.9176 8743.9410
10/01/06 18:34:00 -43946.8908 -211751.3212 8743.9449
10/01/06 18:36:00 -43951.9484 -211749.7248 8743.9488
10/01/06 18:38:00 -43957.0073 -211748.1278 8743.9520
10/01/06 18:40:00 -43962.0717 -211746.5546 8743.9559
10/01/06 18:42:00 -43967.1305 -211744.9574 8743.9592
10/01/06 18:44:00 -43972.1948 -211743.3840 8743.9631
10/01/06 18:46:00 -43977.2453 -211741.7634 8743.9671
10/01/06 18:48:00 -43982.3040 -211740.1658 8743.9703
10/01/06 18:50:00 -43987.3681 -211738.5920 8743.9743
10/01/06 18:52:00 -43992.4253 -211736.9946 8743.9781
10/01/06 18:54:00 -43997.4894 -211735.4205 8743.9821
10/01/06 18:56:00 -44002.5410 -211733.7989 8743.9854
10/01/06 18:58:00 -44007.5981 -211732.2011 8743.9894
10/01/06 19:00:00 -44012.6619 -211730.6267 8743.9933
10/01/06 19:02:00 -44017.7189 -211729.0287 8743.9972
10/01/06 19:04:00 -44022.7841 -211727.4537 8744.0006
10/01/06 19:06:00 -44027.8354 -211725.8315 8744.0039
10/01/06 19:08:00 -44032.8991 -211724.2566 8744.0079
10/01/06 19:10:00 -44037.9559 -211722.6581 8744.0119
10/01/06 19:12:00 -44043.0126 -211721.0594 8744.0159
10/01/06 19:14:00 -44048.0775 -211719.4838 8744.0192
10/01/06 19:16:00 -44053.1355 -211717.8845 8744.0226
10/01/06 19:18:00 -44058.1920 -211716.2855 8744.0266
10/01/06 19:20:00 -44063.2486 -211714.6863 8744.0306
10/01/06 19:22:00 -44068.3133 -211713.1102 8744.0340
10/01/06 19:24:00 -44073.3710 -211711.5104 8744.0374
10/01/06 19:26:00 -44078.4274 -211709.9109 8744.0415
10/01/06 19:28:00 -44083.4837 -211708.3113 8744.0454
10/01/06 19:30:00 -44088.5400 -211706.7116 8744.0495
10/01/06 19:32:00 -44093.6044 -211705.1348 8744.0528
10/01/06 19:34:00 -44098.6619 -211703.5345 8744.0562
10/01/06 19:36:00 -44103.7180 -211701.9344 8744.0603
10/01/06 19:38:00 -44108.7755 -211700.3338 8744.0637
10/01/06 19:40:00 -44113.8315 -211698.7334 8744.0678
10/01/06 19:42:00 -44118.8957 -211697.1561 8744.0712
10/01/06 19:44:00 -44123.9529 -211695.5551 8744.0746
10/01/06 19:46:00 -44129.0088 -211693.9544 8744.0788
10/01/06 19:48:00 -44134.0646 -211692.3535 8744.0828
10/01/06 19:50:00 -44139.1286 -211690.7757 8744.0862
10/01/06 19:52:00 -44144.1857 -211689.1742 8744.0897
10/01/06 19:54:00 -44149.2414 -211687.5731 8744.0938
10/01/06 19:56:00 -44154.3053 -211685.9948 8744.0973
10/01/06 19:58:00 -44159.3539 -211684.3699 8744.1013
10/01/06 20:00:00 -44164.4176 -211682.7915 8744.1048
10/01/06 20:02:00 -44169.4731 -211681.1898 8744.1089
10/01/06 20:04:00 -44174.5368 -211679.6111 8744.1124
10/01/06 20:06:00 -44179.5935 -211678.0088 8744.1159
10/01/06 20:08:00 -44184.6419 -211676.3833 8744.1200
10/01/06 20:10:00 -44189.7054 -211674.8042 8744.1235
10/01/06 20:12:00 -44194.7606 -211673.2019 8744.1277
10/01/06 20:14:00 -44199.8240 -211671.6226 8744.1311
10/01/06 20:16:00 -44204.8805 -211670.0197 8744.1347
10/01/06 20:18:00 -44209.9369 -211668.4167 8744.1382
10/01/06 20:20:00 -44214.9919 -211666.8139 8744.1424
10/01/06 20:22:00 -44220.0482 -211665.2106 8744.1459
10/01/06 20:24:00 -44225.1100 -211663.6311 8744.1500
10/01/06 20:26:00 -44230.1663 -211662.0276 8744.1536
10/01/06 20:28:00 -44235.2224 -211660.4239 8744.1571
10/01/06 20:30:00 -44240.2785 -211658.8202 8744.1607
10/01/06 20:32:00 -44245.3414 -211657.2398 8744.1642
10/01/06 20:34:00 -44250.3961 -211655.6362 8744.1684
10/01/06 20:36:00 -44255.4521 -211654.0320 8744.1720
10/01/06 20:38:00 -44260.5066 -211652.4282 8744.1762
10/01/06 20:40:00 -44265.5625 -211650.8238 8744.1797
10/01/06 20:42:00 -44270.6265 -211649.2424 8744.1827
10/01/06 20:44:00 -44275.6810 -211647.6382 8744.1870
10/01/06 20:46:00 -44280.7436 -211646.0570 8744.1905
10/01/06 20:48:00 -44285.7923 -211644.4286 8744.1941
10/01/06 20:50:00 -44290.8535 -211642.8475 8744.1983
10/01/06 20:52:00 -44295.9090 -211641.2424 8744.2019
10/01/06 20:54:00 -44300.9645 -211639.6372 8744.2055
10/01/06 20:56:00 -44306.0269 -211638.0554 8744.2091
10/01/06 20:58:00 -44311.0823 -211636.4499 8744.2127
10/01/06 21:00:00 -44316.1377 -211634.8443 8744.2164
10/01/06 21:02:00 -44321.1916 -211633.2390 8744.2207
10/01/06 21:04:00 -44326.2538 -211631.6567 8744.2243
10/01/06 21:06:00 -44331.3090 -211630.0507 8744.2280
10/01/06 21:08:00 -44336.3641 -211628.4446 8744.2316
10/01/06 21:10:00 -44341.4178 -211626.8388 8744.2358
10/01/06 21:12:00 -44346.4743 -211625.2321 8744.2389
10/01/06 21:14:00 -44351.5362 -211623.6492 8744.2426
10/01/06 21:16:00 -44356.5911 -211622.0426 8744.2462
10/01/06 21:18:00 -44361.6447 -211620.4364 8744.2505
10/01/06 21:20:00 -44366.6995 -211618.8296 8744.2541
10/01/06 21:22:00 -44371.7543 -211617.2227 8744.2578
10/01/06 21:24:00 -44376.8160 -211615.6391 8744.2615
10/01/06 21:26:00 -44381.8707 -211614.0319 8744.2652
10/01/06 21:28:00 -44386.9253 -211612.4247 8744.2689
10/01/06 21:30:00 -44391.9799 -211610.8173 8744.2726
10/01/06 21:32:00 -44397.0414 -211609.2332 8744.2763
10/01/06 21:34:00 -44402.0959 -211607.6256 8744.2800
10/01/06 21:36:00 -44407.1572 -211606.0413 8744.2837
10/01/06 21:38:00 -44412.2116 -211604.4334 8744.2874
10/01/06 21:40:00 -44417.2590 -211602.8019 8744.2912
10/01/06 21:42:00 -44422.3203 -211601.2173 8744.2949
10/01/06 21:44:00 -44427.3745 -211599.6090 8744.2986
10/01/06 21:46:00 -44432.4357 -211598.0241 8744.3024
10/01/06 21:48:00 -44437.4898 -211596.4157 8744.3061
10/01/06 21:50:00 -44442.5425 -211594.8074 8744.3105
10/01/06 21:52:00 -44447.5979 -211593.1983 8744.3136
10/01/06 21:54:00 -44452.6519 -211591.5894 8744.3174
10/01/06 21:56:00 -44457.7128 -211590.0040 8744.3212
10/01/06 21:58:00 -44462.7667 -211588.3949 8744.3250
10/01/06 22:00:00 -44467.8205 -211586.7856 8744.3287
10/01/06 22:02:00 -44472.8743 -211585.1763 8744.3324
10/01/06 22:04:00 -44477.9350 -211583.5903 8744.3362
10/01/06 22:06:00 -44482.9886 -211581.9807 8744.3400
10/01/06 22:08:00 -44488.0423 -211580.3710 8744.3438
10/01/06 22:10:00 -44493.0972 -211578.7608 8744.3470
10/01/06 22:12:00 -44498.1508 -211577.1509 8744.3508
10/01/06 22:14:00 -44503.2112 -211575.5643 8744.3546
10/01/06 22:16:00 -44508.2646 -211573.9541 8744.3584
10/01/06 22:18:00 -44513.3249 -211572.3673 8744.3622
10/01/06 22:20:00 -44518.3713 -211570.7334 8744.3660
10/01/06 22:22:00 -44523.4315 -211569.1463 8744.3699
10/01/06 22:24:00 -44528.4861 -211567.5352 8744.3731
10/01/06 22:26:00 -44533.5463 -211565.9479 8744.3770
10/01/06 22:28:00 -44538.5994 -211564.3370 8744.3808
10/01/06 22:30:00 -44543.6468 -211562.7021 8744.3840
10/01/06 22:32:00 -44548.7068 -211561.1144 8744.3878
10/01/06 22:34:00 -44553.7598 -211559.5031 8744.3917
10/01/06 22:36:00 -44558.8197 -211557.9152 8744.3956
10/01/06 22:38:00 -44563.8726 -211556.3037 8744.3994
10/01/06 22:40:00 -44568.9254 -211554.6920 8744.4033
10/01/06 22:42:00 -44573.9795 -211553.0799 8744.4066
10/01/06 22:44:00 -44579.0392 -211551.4915 8744.4105
10/01/06 22:46:00 -44584.0919 -211549.8795 8744.4143
10/01/06 22:48:00 -44589.1445 -211548.2673 8744.4183
10/01/06 22:50:00 -44594.1970 -211546.6551 8744.4221
10/01/06 22:52:00 -44599.2509 -211545.0423 8744.4254
10/01/06 22:54:00 -44604.3104 -211543.4533 8744.4293
10/01/06 22:56:00 -44609.3628 -211541.8407 8744.4332
10/01/06 22:58:00 -44614.4235 -211540.2511 8744.4365
10/01/06 23:00:00 -44619.4688 -211538.6147 8744.4404
10/01/06 23:02:00 -44624.5280 -211537.0252 8744.4444
10/01/06 23:04:00 -44629.5803 -211535.4121 8744.4483
10/01/06 23:06:00 -44634.6338 -211533.7985 8744.4516
10/01/06 23:08:00 -44639.6929 -211532.2087 8744.4555
10/01/06 23:10:00 -44644.7380 -211530.5717 8744.4595
10/01/06 23:12:00 -44649.7983 -211528.9812 8744.4629
10/01/06 23:14:00 -44654.8503 -211527.3675 8744.4668
10/01/06 23:16:00 -44659.9092 -211525.7772 8744.4708
10/01/06 23:18:00 -44664.9624 -211524.1628 8744.4741
10/01/06 23:20:00 -44670.0142 -211522.5488 8744.4781
10/01/06 23:22:00 -44675.0673 -211520.9342 8744.4814
10/01/06 23:24:00 -44680.1190 -211519.3199 8744.4854
10/01/06 23:26:00 -44685.1776 -211517.7289 8744.4894
10/01/06 23:28:00 -44690.2306 -211516.1140 8744.4927
10/01/06 23:30:00 -44695.2821 -211514.4993 8744.4968
10/01/06 23:32:00 -44700.3350 -211512.8841 8744.5001
10/01/06 23:34:00 -44705.3934 -211511.2927 8744.5041
10/01/06 23:36:00 -44710.4462 -211509.6773 8744.5075
10/01/06 23:38:00 -44715.5045 -211508.0856 8744.5116
10/01/06 23:40:00 -44720.5502 -211506.4464 8744.5149
10/01/06 23:42:00 -44725.6014 -211504.8310 8744.5190
10/01/06 23:44:00 -44730.6610 -211503.2386 8744.5224
10/01/06 23:46:00 -44735.7121 -211501.6229 8744.5264
10/01/06 23:48:00 -44740.7716 -211500.0303 8744.5299
10/01/06 23:50:00 -44745.8156 -211498.3909 8744.5338
10/01/06 23:52:00 -44750.8750 -211496.7980 8744.5373
10/01/06 23:54:00 -44755.9259 -211495.1819 8744.5413
10/01/06 23:56:00 -44760.9851 -211493.5887 8744.5448
10/01/06 23:58:00 -44766.0360 -211491.9723 8744.5488
10/01/07 00:00:00 -44771.0881 -211490.3554 8744.5523
10/01/07 00:02:00 -44776.1402 -211488.7384 8744.5557
10/01/07 00:04:00 -44781.1909 -211487.1217 8744.5598
10/01/07 00:06:00 -44786.2499 -211485.5279 8744.5633
10/01/07 00:08:00 -44791.3005 -211483.9109 8744.5674
10/01/07 00:10:00 -44796.3524 -211482.2935 8744.5708
10/01/07 00:12:00 -44801.4042 -211480.6758 8744.5743
10/01/07 00:14:00 -44806.4617 -211479.0820 8744.5784
10/01/07 00:16:00 -44811.5134 -211477.4641 8744.5819
10/01/07 00:18:00 -44816.5721 -211475.8696 8744.5855
10/01/07 00:20:00 -44821.6154 -211474.2285 8744.5895
10/01/07 00:22:00 -44826.6740 -211472.6337 8744.5931
10/01/07 00:24:00 -44831.7242 -211471.0158 8744.5972
10/01/07 00:26:00 -44836.7743 -211469.3977 8744.6013
10/01/07 00:28:00 -44841.8327 -211467.8026 8744.6048
10/01/07 00:30:00 -44846.8771 -211466.1604 8744.6083
10/01/07 00:32:00 -44851.9355 -211464.5651 8744.6118
10/01/07 00:34:00 -44856.9854 -211462.9465 8744.6160
10/01/07 00:36:00 -44862.0437 -211461.3509 8744.6196
10/01/07 00:38:00 -44867.0948 -211459.7317 8744.6231
10/01/07 00:40:00 -44872.1460 -211458.1124 8744.6266
10/01/07 00:42:00 -44877.1957 -211456.4934 8744.6308
10/01/07 00:44:00 -44882.2537 -211454.8973 8744.6344
10/01/07 00:46:00 -44887.3047 -211453.2777 8744.6379
10/01/07 00:48:00 -44892.3556 -211451.6579 8744.6415
10/01/07 00:50:00 -44897.4065 -211450.0379 8744.6451
10/01/07 00:52:00 -44902.4560 -211448.4183 8744.6493
10/01/07 00:54:00 -44907.5138 -211446.8216 8744.6529
10/01/07 00:56:00 -44912.5631 -211445.2018 8744.6570
10/01/07 00:58:00 -44917.6208 -211443.6048 8744.6606
10/01/07 01:00:00 -44922.6645 -211441.9608 8744.6642
10/01/07 01:02:00 -44927.7220 -211440.3637 8744.6679
10/01/07 01:04:00 -44932.7726 -211438.7429 8744.6715
10/01/07 01:06:00 -44937.8287 -211437.1459 8744.6757
10/01/07 01:08:00 -44942.8791 -211435.5249 8744.6793
10/01/07 01:10:00 -44947.9224 -211433.8803 8744.6828
10/01/07 01:12:00 -44952.9798 -211432.2825 8744.6865
10/01/07 01:14:00 -44958.0301 -211430.6611 8744.6902
10/01/07 01:16:00 -44963.0873 -211429.0631 8744.6939
10/01/07 01:18:00 -44968.1361 -211427.4419 8744.6980
10/01/07 01:20:00 -44973.1862 -211425.8202 8744.7017
10/01/07 01:22:00 -44978.2363 -211424.1983 8744.7054
10/01/07 01:24:00 -44983.2933 -211422.5998 8744.7090
10/01/07 01:26:00 -44988.3433 -211420.9777 8744.7126
10/01/07 01:28:00 -44993.3932 -211419.3555 8744.7163
10/01/07 01:30:00 -44998.4431 -211417.7332 8744.7200
10/01/07 01:32:00 -45003.4999 -211416.1342 8744.7237
10/01/07 01:34:00 -45008.5497 -211414.5116 8744.7274
10/01/07 01:36:00 -45013.5980 -211412.8893 8744.7317
10/01/07 01:38:00 -45018.6547 -211411.2900 8744.7354
10/01/07 01:40:00 -45023.6973 -211409.6436 8744.7391
10/01/07 01:42:00 -45028.7538 -211408.0440 8744.7427
10/01/07 01:44:00 -45033.8034 -211406.4208 8744.7465
10/01/07 01:46:00 -45038.8599 -211404.8209 8744.7502
10/01/07 01:48:00 -45043.9106 -211403.1971 8744.7533
10/01/07 01:50:00 -45048.9599 -211401.5736 8744.7570
10/01/07 01:52:00 -45054.0079 -211399.9503 8744.7613
10/01/07 01:54:00 -45059.0642 -211398.3500 8744.7651
10/01/07 01:56:00 -45064.1134 -211396.7261 8744.7688
10/01/07 01:58:00 -45069.1626 -211395.1020 8744.7726
10/01/07 02:00:00 -45074.2116 -211393.4779 8744.7763
10/01/07 02:02:00 -45079.2607 -211391.8536 8744.7801
10/01/07 02:04:00 -45084.3181 -211390.2523 8744.7832
10/01/07 02:06:00 -45089.3670 -211388.6278 8744.7869
10/01/07 02:08:00 -45094.4145 -211387.0035 8744.7913
10/01/07 02:10:00 -45099.4634 -211385.3788 8744.7950
10/01/07 02:12:00 -45104.5192 -211383.7774 8744.7988
10/01/07 02:14:00 -45109.5693 -211382.1520 8744.8019
10/01/07 02:16:00 -45114.6250 -211380.5503 8744.8058
10/01/07 02:18:00 -45119.6737 -211378.9251 8744.8095
10/01/07 02:20:00 -45124.7222 -211377.2997 8744.8133
10/01/07 02:22:00 -45129.7708 -211375.6742 8744.8172
10/01/07 02:24:00 -45134.8263 -211374.0721 8744.8209
10/01/07 02:26:00 -45139.8748 -211372.4464 8744.8248
10/01/07 02:28:00 -45144.9245 -211370.8201 8744.8279
10/01/07 02:30:00 -45149.9728 -211369.1941 8744.8317
10/01/07 02:32:00 -45155.0211 -211367.5681 8744.8355
10/01/07 02:34:00 -45160.0750 -211365.9657 8744.8400
10/01/07 02:36:00 -45165.1246 -211364.3390 8744.8433
10/01/07 02:38:00 -45170.1727 -211362.7125 8744.8471
10/01/07 02:40:00 -45175.2221 -211361.0855 8744.8503
10/01/07 02:42:00 -45180.2772 -211359.4823 8744.8541
10/01/07 02:44:00 -45185.3252 -211357.8555 8744.8580
10/01/07 02:46:00 -45190.3801 -211356.2520 8744.8618
10/01/07 02:48:00 -45195.4280 -211354.6250 8744.8657
10/01/07 02:50:00 -45200.4759 -211352.9978 8744.8696
10/01/07 02:52:00 -45205.5250 -211351.3701 8744.8728
10/01/07 02:54:00 -45210.5797 -211349.7661 8744.8767
10/01/07 02:56:00 -45215.6274 -211348.1386 8744.8806
10/01/07 02:58:00 -45220.6750 -211346.5109 8744.8845
10/01/07 03:00:00 -45225.7240 -211344.8827 8744.8877
10/01/07 03:02:00 -45230.7715 -211343.2548 8744.8916
10/01/07 03:04:00 -45235.8260 -211341.6503 8744.8956
10/01/07 03:06:00 -45240.8734 -211340.0221 8744.8995
10/01/07 03:08:00 -45245.9208 -211338.3939 8744.9034
10/01/07 03:10:00 -45250.9695 -211336.7651 8744.9067
10/01/07 03:12:00 -45256.0238 -211335.1600 8744.9106
10/01/07 03:14:00 -45261.0723 -211333.5310 8744.9139
10/01/07 03:16:00 -45266.1265 -211331.9257 8744.9178
10/01/07 03:18:00 -45271.1666 -211330.2734 8744.9218
10/01/07 03:20:00 -45276.2220 -211328.6674 8744.9250
10/01/07 03:22:00 -45281.2691 -211327.0383 8744.9290
10/01/07 03:24:00 -45286.3244 -211325.4321 8744.9324
10/01/07 03:26:00 -45291.3713 -211323.8028 8744.9363
10/01/07 03:28:00 -45296.4182 -211322.1733 8744.9403
10/01/07 03:30:00 -45301.4650 -211320.5437 8744.9443
10/01/07 03:32:00 -45306.5131 -211318.9136 8744.9476
10/01/07 03:34:00 -45311.5682 -211317.3068 8744.9510
10/01/07 03:36:00 -45316.6135 -211315.6772 8744.9555
10/01/07 03:38:00 -45321.6615 -211314.0468 8744.9589
10/01/07 03:40:00 -45326.7094 -211312.4161 8744.9623
10/01/07 03:42:00 -45331.7629 -211310.8093 8744.9662
10/01/07 03:44:00 -45336.8094 -211309.1788 8744.9703
10/01/07 03:46:00 -45341.8642 -211307.5713 8744.9736
10/01/07 03:48:00 -45346.9035 -211305.9172 8744.9777
10/01/07 03:50:00 -45351.9582 -211304.3094 8744.9810
10/01/07 03:52:00 -45357.0044 -211302.6785 8744.9850
10/01/07 03:54:00 -45362.0577 -211301.0709 8744.9891
10/01/07 03:56:00 -45367.1052 -211299.4393 8744.9925
10/01/07 03:58:00 -45372.1526 -211297.8076 8744.9960
10/01/07 04:00:00 -45377.1986 -211296.1762 8744.9999
10/01/07 04:02:00 -45382.2517 -211294.5681 8745.0040
10/01/07 04:04:00 -45387.2990 -211292.9361 8745.0074
10/01/07 04:06:00 -45392.3462 -211291.3039 8745.0109
10/01/07 04:08:00 -45397.3934 -211289.6716 8745.0143
10/01/07 04:10:00 -45402.4379 -211288.0400 8745.0190
10/01/07 04:12:00 -45407.4920 -211286.4309 8745.0224
10/01/07 04:14:00 -45412.5390 -211284.7982 8745.0259
10/01/07 04:16:00 -45417.5860 -211283.1655 8745.0293
10/01/07 04:18:00 -45422.6316 -211281.5329 8745.0334
10/01/07 04:20:00 -45427.6842 -211279.9238 8745.0375
10/01/07 04:22:00 -45432.7310 -211278.2906 8745.0409
10/01/07 04:24:00 -45437.7849 -211276.6808 8745.0445
10/01/07 04:26:00 -45442.8302 -211275.0478 8745.0485
10/01/07 04:28:00 -45447.8769 -211273.4143 8745.0521
10/01/07 04:30:00 -45452.9235 -211271.7807 8745.0555
10/01/07 04:32:00 -45457.9758 -211270.1708 8745.0597
10/01/07 04:34:00 -45463.0210 -211268.5373 8745.0638
10/01/07 04:36:00 -45468.0675 -211266.9033 8745.0672
10/01/07 04:38:00 -45473.1139 -211265.2692 8745.0708
10/01/07 04:40:00 -45478.1660 -211263.6588 8745.0749
10/01/07 04:42:00 -45483.2123 -211262.0245 8745.0784
10/01/07 04:44:00 -45488.2657 -211260.4135 8745.0820
10/01/07 04:46:00 -45493.3048 -211258.7554 8745.0855
10/01/07 04:48:00 -45498.3496 -211257.1211 8745.0897
10/01/07 04:50:00 -45503.4028 -211255.5097 8745.0932
10/01/07 04:52:00 -45508.4488 -211253.8747 8745.0967
10/01/07 04:54:00 -45513.5006 -211252.2635 8745.1009
10/01/07 04:56:00 -45518.5466 -211250.6283 8745.1045
10/01/07 04:58:00 -45523.5925 -211248.9930 8745.1080
10/01/07 05:00:00 -45528.6383 -211247.3575 8745.1116
10/01/07 05:02:00 -45533.6899 -211245.7458 8745.1158
10/01/07 05:04:00 -45538.7356 -211244.1101 8745.1194
10/01/07 05:06:00 -45543.7813 -211242.4743 8745.1229
10/01/07 05:08:00 -45548.8256 -211240.8388 8745.1272
10/01/07 05:10:00 -45553.8783 -211239.2262 8745.1308
10/01/07 05:12:00 -45558.9238 -211237.5900 8745.1343
10/01/07 05:14:00 -45563.9764 -211235.9772 8745.1379
10/01/07 05:16:00 -45569.0148 -211234.3173 8745.1416
10/01/07 05:18:00 -45574.0673 -211232.7042 8745.1452
10/01/07 05:20:00 -45579.1126 -211231.0676 8745.1488
10/01/07 05:22:00 -45584.1636 -211229.4547 8745.1529
10/01/07 05:24:00 -45589.2089 -211227.8178 8745.1566
10/01/07 05:26:00 -45594.2541 -211226.1807 8745.1603
10/01/07 05:28:00 -45599.2979 -211224.5440 8745.1645
10/01/07 05:30:00 -45604.3514 -211222.9298 8745.1675
10/01/07 05:32:00 -45609.3964 -211221.2924 8745.1712
10/01/07 05:34:00 -45614.4401 -211219.6553 8745.1754
10/01/07 05:36:00 -45619.4850 -211218.0177 8745.1791
10/01/07 05:38:00 -45624.5299 -211216.3799 8745.1828
10/01/07 05:40:00 -45629.5818 -211214.7655 8745.1864
10/01/07 05:42:00 -45634.6266 -211213.1275 8745.1901
10/01/07 05:44:00 -45639.6713 -211211.4894 8745.1938
10/01/07 05:46:00 -45644.7147 -211209.8516 8745.1981
10/01/07 05:48:00 -45649.7677 -211208.2363 8745.2011
10/01/07 05:50:00 -45654.8123 -211206.5978 8745.2048
10/01/07 05:52:00 -45659.8626 -211204.9831 8745.2092
10/01/07 05:54:00 -45664.9071 -211203.3444 8745.2129
10/01/07 05:56:00 -45669.9528 -211201.7051 8745.2159
10/01/07 05:58:00 -45674.9958 -211200.0666 8745.2202
10/01/07 06:00:00 -45680.0472 -211198.4510 8745.2239
10/01/07 06:02:00 -45685.0929 -211196.8114 8745.2270
10/01/07 06:04:00 -45690.1358 -211195.1724 8745.2314
10/01/07 06:06:00 -45695.1799 -211193.5330 8745.2351
10/01/07 06:08:00 -45700.2325 -211191.9165 8745.2382
10/01/07 06:10:00 -45705.2752 -211190.2772 8745.2426
10/01/07 06:12:00 -45710.3263 -211188.6609 8745.2463
10/01/07 06:14:00 -45715.3632 -211186.9975 8745.2500
10/01/07 06:16:00 -45720.4142 -211185.3809 8745.2538
10/01/07 06:18:00 -45725.4594 -211183.7403 8745.2570
10/01/07 06:20:00 -45730.5089 -211182.1239 8745.2613
10/01/07 06:22:00 -45735.5527 -211180.4835 8745.2651
10/01/07 06:24:00 -45740.5978 -211178.8426 8745.2683
10/01/07 06:26:00 -45745.6401 -211177.2023 8745.2726
10/01/07 06:28:00 -45750.6921 -211175.5846 8745.2758
10/01/07 06:30:00 -45755.7357 -211173.9437 8745.2796
10/01/07 06:32:00 -45760.7792 -211172.3027 8745.2834
10/01/07 06:34:00 -45765.8226 -211170.6616 8745.2872
10/01/07 06:36:00 -45770.8731 -211169.0437 8745.2910
10/01/07 06:38:00 -45775.9165 -211167.4024 8745.2948
10/01/07 06:40:00 -45780.9682 -211165.7839 8745.2980
10/01/07 06:42:00 -45786.0101 -211164.1427 8745.3024
10/01/07 06:44:00 -45791.0547 -211162.5006 8745.3057
10/01/07 06:46:00 -45796.0978 -211160.8587 8745.3095
10/01/07 06:48:00 -45801.1409 -211159.2167 8745.3133
10/01/07 06:50:00 -45806.1910 -211157.5981 8745.3171
10/01/07 06:52:00 -45811.2341 -211155.9559 8745.3210
10/01/07 06:54:00 -45816.2783 -211154.3131 8745.3242
10/01/07 06:56:00 -45821.3212 -211152.6707 8745.3280
10/01/07 06:58:00 -45826.3711 -211151.0515 8745.3319
10/01/07 07:00:00 -45831.4139 -211149.4088 8745.3358
10/01/07 07:02:00 -45836.4566 -211147.7660 8745.3396
10/01/07 07:04:00 -45841.5007 -211146.1226 8745.3429
10/01/07 07:06:00 -45846.5504 -211144.5030 8745.3467
10/01/07 07:08:00 -45851.5930 -211142.8598 8745.3506
10/01/07 07:10:00 -45856.6440 -211141.2395 8745.3540
10/01/07 07:12:00 -45861.6780 -211139.5731 8745.3584
10/01/07 07:14:00 -45866.7289 -211137.9526 8745.3617
10/01/07 07:16:00 -45871.7712 -211136.3089 8745.3655
10/01/07 07:18:00 -45876.8207 -211134.6885 8745.3695
10/01/07 07:20:00 -45881.8643 -211133.0442 8745.3728
10/01/07 07:22:00 -45886.9065 -211131.4002 8745.3767
10/01/07 07:24:00 -45891.9487 -211129.7560 8745.3806
10/01/07 07:26:00 -45896.9993 -211128.1348 8745.3839
10/01/07 07:28:00 -45902.0414 -211126.4904 8745.3879
10/01/07 07:30:00 -45907.0918 -211124.8689 8745.3912
10/01/07 07:32:00 -45912.1253 -211123.2013 8745.3957
10/01/07 07:34:00 -45917.1757 -211121.5795 8745.3990
10/01/07 07:36:00 -45922.2176 -211119.9346 8745.4030
10/01/07 07:38:00 -45927.2678 -211118.3127 8745.4064
10/01/07 07:40:00 -45932.3096 -211116.6676 8745.4102
10/01/07 07:42:00 -45937.3513 -211115.0223 8745.4143
10/01/07 07:44:00 -45942.3943 -211113.3766 8745.4176
10/01/07 07:46:00 -45947.4430 -211111.7545 8745.4216
10/01/07 07:48:00 -45952.4859 -211110.1085 8745.4249
10/01/07 07:50:00 -45957.5274 -211108.4628 8745.4289
10/01/07 07:52:00 -45962.5689 -211106.8169 8745.4329
10/01/07 07:54:00 -45967.6174 -211105.1944 8745.4369
10/01/07 07:56:00 -45972.6601 -211103.5479 8745.4403
10/01/07 07:58:00 -45977.7099 -211101.9247 8745.4437
10/01/07 08:00:00 -45982.7440 -211100.2549 8745.4477
10/01/07 08:02:00 -45987.7936 -211098.6315 8745.4511
10/01/07 08:04:00 -45992.8348 -211096.9850 8745.4551
10/01/07 08:06:00 -45997.8843 -211095.3613 8745.4585
10/01/07 08:08:00 -46002.9253 -211093.7145 8745.4625
10/01/07 08:10:00 -46007.9677 -211092.0671 8745.4659
10/01/07 08:12:00 -46013.0086 -211090.4201 8745.4700
10/01/07 08:14:00 -46018.0580 -211088.7959 8745.4734
10/01/07 08:16:00 -46023.0988 -211087.1486 8745.4774
10/01/07 08:18:00 -46028.1467 -211085.5247 8745.4814
10/01/07 08:20:00 -46033.1817 -211083.8533 8745.4849
10/01/07 08:22:00 -46038.2295 -211082.2290 8745.4890
10/01/07 08:24:00 -46043.2714 -211080.5809 8745.4924
10/01/07 08:26:00 -46048.3205 -211078.9560 8745.4959
10/01/07 08:28:00 -46053.3623 -211077.3076 8745.4993
10/01/07 08:30:00 -46058.4028 -211075.6594 8745.5034
10/01/07 08:32:00 -46063.4446 -211074.0108 8745.5068
10/01/07 08:34:00 -46068.4921 -211072.3858 8745.5110
10/01/07 08:36:00 -46073.5338 -211070.7369 8745.5145
10/01/07 08:38:00 -46078.5740 -211069.0883 8745.5186
10/01/07 08:40:00 -46083.6156 -211067.4391 8745.5221
10/01/07 08:42:00 -46088.6629 -211065.8137 8745.5262
10/01/07 08:44:00 -46093.7044 -211064.1643 8745.5297
10/01/07 08:46:00 -46098.7515 -211062.5386 8745.5338
10/01/07 08:48:00 -46103.7858 -211060.8655 8745.5373
10/01/07 08:50:00 -46108.8342 -211059.2392 8745.5408
10/01/07 08:52:00 -46113.8754 -211057.5893 8745.5443
10/01/07 08:54:00 -46118.9224 -211055.9632 8745.5484
10/01/07 08:56:00 -46123.9636 -211054.3130 8745.5520
10/01/07 08:58:00 -46129.0033 -211052.6632 8745.5561
10/01/07 09:00:00 -46134.0444 -211051.0128 8745.5597
10/01/07 09:02:00 -46139.0925 -211049.3858 8745.5632
10/01/07 09:04:00 -46144.1335 -211047.7352 8745.5667
10/01/07 09:06:00 -46149.1730 -211046.0849 8745.5709
10/01/07 09:08:00 -46154.2138 -211044.4340 8745.5744
10/01/07 09:10:00 -46159.2604 -211042.8069 8745.5786
10/01/07 09:12:00 -46164.3025 -211041.1554 8745.5816
10/01/07 09:14:00 -46169.3490 -211039.5280 8745.5857
10/01/07 09:16:00 -46174.3896 -211037.8767 8745.5894
10/01/07 09:18:00 -46179.4289 -211036.2256 8745.5936
10/01/07 09:20:00 -46184.4707 -211034.5737 8745.5965
10/01/07 09:22:00 -46189.5170 -211032.9458 8745.6007
10/01/07 09:24:00 -46194.5574 -211031.2940 8745.6043
10/01/07 09:26:00 -46199.5978 -211029.6421 8745.6079
10/01/07 09:28:00 -46204.6382 -211027.9900 8745.6115
10/01/07 09:30:00 -46209.6842 -211026.3617 8745.6157
10/01/07 09:32:00 -46214.7244 -211024.7094 8745.6193
10/01/07 09:34:00 -46219.7717 -211023.0804 8745.6229
10/01/07 09:36:00 -46224.8034 -211021.4048 8745.6273
10/01/07 09:38:00 -46229.8519 -211019.7752 8745.6302
10/01/07 09:40:00 -46234.8906 -211018.1228 8745.6344
10/01/07 09:42:00 -46239.9377 -211016.4933 8745.6381
10/01/07 09:44:00 -46244.9776 -211014.8403 8745.6417
10/01/07 09:46:00 -46250.0175 -211013.1872 8745.6454
10/01/07 09:48:00 -46255.0573 -211011.5339 8745.6491
10/01/07 09:50:00 -46260.1042 -211009.9040 8745.6526
10/01/07 09:52:00 -46265.1439 -211008.2505 8745.6564
10/01/07 09:54:00 -46270.1836 -211006.5968 8745.6601
10/01/07 09:56:00 -46275.2218 -211004.9435 8745.6643
10/01/07 09:58:00 -46280.2685 -211003.3131 8745.6680
10/01/07 10:00:00 -46285.3080 -211001.6591 8745.6716
10/01/07 10:02:00 -46290.3546 -211000.0284 8745.6754
10/01/07 10:04:00 -46295.3940 -210998.3742 8745.6791
10/01/07 10:06:00 -46300.4334 -210996.7198 8745.6828
10/01/07 10:08:00 -46305.4727 -210995.0653 8745.6865
10/01/07 10:10:00 -46310.5191 -210993.4342 8745.6901
10/01/07 10:12:00 -46315.5583 -210991.7794 8745.6939
10/01/07 10:14:00 -46320.5974 -210990.1246 8745.6976
10/01/07 10:16:00 -46325.6352 -210988.4701 8745.7020
10/01/07 10:18:00 -46330.6827 -210986.8380 8745.7051
10/01/07 10:20:00 -46335.7217 -210985.1828 8745.7088
10/01/07 10:22:00 -46340.7677 -210983.5509 8745.7125
10/01/07 10:24:00 -46345.7995 -210981.8721 8745.7162
10/01/07 10:26:00 -46350.8455 -210980.2399 8745.7200
10/01/07 10:28:00 -46355.8842 -210978.5842 8745.7237
10/01/07 10:30:00 -46360.9301 -210976.9519 8745.7275
10/01/07 10:32:00 -46365.9688 -210975.2959 8745.7312
10/01/07 10:34:00 -46371.0074 -210973.6399 8745.7350
10/01/07 10:36:00 -46376.0545 -210972.0067 8745.7382
10/01/07 10:38:00 -46381.0917 -210970.3509 8745.7426
10/01/07 10:40:00 -46386.1373 -210968.7179 8745.7464
10/01/07 10:42:00 -46391.1699 -210967.0375 8745.7496
10/01/07 10:44:00 -46396.2141 -210965.4047 8745.7540
10/01/07 10:46:00 -46401.2537 -210963.7475 8745.7571
10/01/07 10:48:00 -46406.2992 -210962.1141 8745.7610
10/01/07 10:50:00 -46411.3374 -210960.4571 8745.7648
10/01/07 10:52:00 -46416.3755 -210958.7999 8745.7685
10/01/07 10:54:00 -46421.4137 -210957.1427 8745.7724
10/01/07 10:56:00 -46426.4602 -210955.5083 8745.7756
10/01/07 10:58:00 -46431.4969 -210953.8512 8745.7800
10/01/07 11:00:00 -46436.5420 -210952.2171 8745.7838
10/01/07 11:02:00 -46441.5740 -210950.5355 8745.7870
10/01/07 11:04:00 -46446.6191 -210948.9010 8745.7909
10/01/07 11:06:00 -46451.6569 -210947.2431 8745.7947
10/01/07 11:08:00 -46456.7018 -210945.6084 8745.7985
10/01/07 11:10:00 -46461.7395 -210943.9502 8745.8024
10/01/07 11:12:00 -46466.7785 -210942.2914 8745.8056
10/01/07 11:14:00 -46471.8161 -210940.6330 8745.8095
10/01/07 11:16:00 -46476.8608 -210938.9978 8745.8134
10/01/07 11:18:00 -46481.8983 -210937.3391 8745.8173
10/01/07 11:20:00 -46486.9357 -210935.6803 8745.8212
10/01/07 11:22:00 -46491.9744 -210934.0209 8745.8245
10/01/07 11:24:00 -46497.0189 -210932.3853 8745.8283
10/01/07 11:26:00 -46502.0562 -210930.7261 8745.8322
10/01/07 11:28:00 -46507.1019 -210929.0898 8745.8354
10/01/07 11:30:00 -46512.1319 -210927.4070 8745.8393
10/01/07 11:32:00 -46517.1763 -210925.7709 8745.8433
10/01/07 11:34:00 -46522.2133 -210924.1112 8745.8472
10/01/07 11:36:00 -46527.2575 -210922.4748 8745.8511
10/01/07 11:38:00 -46532.2958 -210920.8145 8745.8544
10/01/07 11:40:00 -46537.3327 -210919.1545 8745.8583
10/01/07 11:42:00 -46542.3696 -210917.4943 8745.8622
10/01/07 11:44:00 -46547.4150 -210915.8571 8745.8656
10/01/07 11:46:00 -46552.4589 -210914.2201 8745.8696
10/01/07 11:48:00 -46557.4884 -210912.5362 8745.8735
10/01/07 11:50:00 -46562.5336 -210910.8985 8745.8768
10/01/07 11:52:00 -46567.5702 -210909.2378 8745.8808
10/01/07 11:54:00 -46572.6139 -210907.6003 8745.8847
10/01/07 11:56:00 -46577.6518 -210905.9389 8745.8881
10/01/07 11:58:00 -46582.6882 -210904.2778 8745.8920
10/01/07 12:00:00 -46587.7260 -210902.6162 8745.8954
10/01/07 12:02:00 -46592.7695 -210900.9782 8745.8994
10/01/07 12:04:00 -46597.8072 -210899.3163 8745.9028
10/01/07 12:06:00 -46602.8506 -210897.6781 8745.9067
10/01/07 12:08:00 -46607.8809 -210895.9926 8745.9101
10/01/07 12:10:00 -46612.9243 -210894.3542 8745.9141
10/01/07 12:12:00 -46617.9604 -210892.6922 8745.9181
10/01/07 12:14:00 -46623.0049 -210891.0531 8745.9215
10/01/07 12:16:00 -46628.0409 -210889.3909 8745.9255
10/01/07 12:18:00 -46633.0769 -210887.7286 8745.9295
10/01/07 12:20:00 -46638.1141 -210886.0658 8745.9329
10/01/07 12:22:00 -46643.1584 -210884.4262 8745.9364
10/01/07 12:24:00 -46648.1942 -210882.7635 8745.9404
10/01/07 12:26:00 -46653.2313 -210881.1003 8745.9438
10/01/07 12:28:00 -46658.2670 -210879.4374 8745.9479
10/01/07 12:30:00 -46663.3097 -210877.7977 8745.9518
10/01/07 12:32:00 -46668.3480 -210876.1337 8745.9547
10/01/07 12:34:00 -46673.3907 -210874.4939 8745.9588
10/01/07 12:36:00 -46678.4262 -210872.8305 8745.9628
10/01/07 12:38:00 -46683.4630 -210871.1665 8745.9663
10/01/07 12:40:00 -46688.5056 -210869.5263 8745.9704
10/01/07 12:42:00 -46693.5422 -210867.8621 8745.9738
10/01/07 12:44:00 -46698.5788 -210866.1978 8745.9773
10/01/07 12:46:00 -46703.6140 -210864.5338 8745.9813
10/01/07 12:48:00 -46708.6577 -210862.8926 8745.9849
10/01/07 12:50:00 -46713.6928 -210861.2284 8745.9889
10/01/07 12:52:00 -46718.7364 -210859.5870 8745.9925
10/01/07 12:54:00 -46723.7714 -210857.9225 8745.9965
10/01/07 12:56:00 -46728.8077 -210856.2575 8746.0000
10/01/07 12:58:00 -46733.8439 -210854.5923 8746.0035
10/01/07 13:00:00 -46738.8859 -210852.9509 8746.0076
10/01/07 13:02:00 -46743.9221 -210851.2855 8746.0112
10/01/07 13:04:00 -46748.9568 -210849.6204 8746.0153
10/01/07 13:06:00 -46753.9942 -210847.9543 8746.0182
10/01/07 13:08:00 -46759.0361 -210846.3124 8746.0224
10/01/07 13:10:00 -46764.0706 -210844.6470 8746.0265
10/01/07 13:12:00 -46769.1151 -210843.0040 8746.0294
10/01/07 13:14:00 -46774.1423 -210841.3149 8746.0335
10/01/07 13:16:00 -46779.1854 -210839.6720 8746.0372
10/01/07 13:18:00 -46784.2269 -210838.0295 8746.0412
10/01/07 13:20:00 -46789.2626 -210836.3630 8746.0448
10/01/07 13:22:00 -46794.2982 -210834.6964 8746.0484
10/01/07 13:24:00 -46799.3324 -210833.0301 8746.0526
10/01/07 13:26:00 -46804.3751 -210831.3867 8746.0561
10/01/07 13:28:00 -46809.4106 -210829.7197 8746.0597
10/01/07 13:30:00 -46814.4532 -210828.0760 8746.0633
10/01/07 13:32:00 -46819.4800 -210826.3858 8746.0674
10/01/07 13:34:00 -46824.5225 -210824.7419 8746.0711
10/01/07 13:36:00 -46829.5578 -210823.0745 8746.0747
10/01/07 13:38:00 -46834.6002 -210821.4303 8746.0782
10/01/07 13:40:00 -46839.6340 -210819.7631 8746.0824
10/01/07 13:42:00 -46844.6691 -210818.0952 8746.0861
10/01/07 13:44:00 -46849.7042 -210816.4273 8746.0897
10/01/07 13:46:00 -46854.7464 -210814.7827 8746.0933
10/01/07 13:48:00 -46859.7813 -210813.1145 8746.0969
10/01/07 13:50:00 -46864.8162 -210811.4462 8746.1006
10/01/07 13:52:00 -46869.8583 -210809.8012 8746.1042
10/01/07 13:54:00 -46874.8917 -210808.1331 8746.1084
10/01/07 13:56:00 -46879.9337 -210806.4879 8746.1121
10/01/07 13:58:00 -46884.9683 -210804.8191 8746.1157
10/01/07 14:00:00 -46890.0029 -210803.1502 8746.1193
10/01/07 14:02:00 -46895.0375 -210801.4812 8746.1230
10/01/07 14:04:00 -46900.0779 -210799.8359 8746.1273
10/01/07 14:06:00 -46905.1124 -210798.1666 8746.1310
10/01/07 14:08:00 -46910.1554 -210796.5202 8746.1341
10/01/07 14:10:00 -46915.1812 -210794.8277 8746.1384
10/01/07 14:12:00 -46920.2228 -210793.1815 8746.1420
10/01/07 14:14:00 -46925.2570 -210791.5118 8746.1457
10/01/07 14:16:00 -46930.2985 -210789.8653 8746.1494
10/01/07 14:18:00 -46935.3326 -210788.1954 8746.1531
10/01/07 14:20:00 -46940.3667 -210786.5253 8746.1568
10/01/07 14:22:00 -46945.4008 -210784.8550 8746.1605
10/01/07 14:24:00 -46950.4420 -210783.2081 8746.1642
10/01/07 14:26:00 -46955.4832 -210781.5610 8746.1679
10/01/07 14:28:00 -46960.5099 -210779.8671 8746.1717
10/01/07 14:30:00 -46965.5510 -210778.2198 8746.1754
10/01/07 14:32:00 -46970.5848 -210776.5489 8746.1791
10/01/07 14:34:00 -46975.6257 -210774.9014 8746.1828
10/01/07 14:36:00 -46980.6594 -210773.2303 8746.1865
10/01/07 14:38:00 -46985.6931 -210771.5592 8746.1902
10/01/07 14:40:00 -46990.7267 -210769.8878 8746.1941
10/01/07 14:42:00 -46995.7674 -210768.2398 8746.1978
10/01/07 14:44:00 -47000.8009 -210766.5683 8746.2016
10/01/07 14:46:00 -47005.8343 -210764.8966 8746.2053
10/01/07 14:48:00 -47010.8677 -210763.2248 8746.2091
10/01/07 14:50:00 -47015.9083 -210761.5763 8746.2128
10/01/07 14:52:00 -47020.9416 -210759.9043 8746.2166
10/01/07 14:54:00 -47025.9821 -210758.2555 8746.2204
10/01/07 14:56:00 -47031.0166 -210756.5828 8746.2236
10/01/07 14:58:00 -47036.0497 -210754.9104 8746.2274
10/01/07 15:00:00 -47041.0900 -210753.2613 8746.2312
10/01/07 15:02:00 -47046.1217 -210751.5891 8746.2356
10/01/07 15:04:00 -47051.1546 -210749.9164 8746.2394
10/01/07 15:06:00 -47056.1889 -210748.2431 8746.2426
10/01/07 15:08:00 -47061.2290 -210746.5935 8746.2464
10/01/07 15:10:00 -47066.2618 -210744.9204 8746.2502
10/01/07 15:12:00 -47071.3018 -210743.2705 8746.2541
10/01/07 15:14:00 -47076.3345 -210741.5972 8746.2579
10/01/07 15:16:00 -47081.3671 -210739.9237 8746.2617
10/01/07 15:18:00 -47086.4011 -210738.2497 8746.2650
10/01/07 15:20:00 -47091.4409 -210736.5994 8746.2688
10/01/07 15:22:00 -47096.4806 -210734.9489 8746.2726
10/01/07 15:24:00 -47101.5058 -210733.2516 8746.2765
10/01/07 15:26:00 -47106.5454 -210731.6009 8746.2803
10/01/07 15:28:00 -47111.5778 -210729.9267 8746.2842
10/01/07 15:30:00 -47116.6187 -210728.2753 8746.2875
10/01/07 15:32:00 -47121.6523 -210726.6005 8746.2908
10/01/07 15:34:00 -47126.6845 -210724.9259 8746.2947
10/01/07 15:36:00 -47131.7166 -210723.2512 8746.2985
10/01/07 15:38:00 -47136.7559 -210721.5998 8746.3024
10/01/07 15:40:00 -47141.7879 -210719.9249 8746.3063
10/01/07 15:42:00 -47146.8199 -210718.2498 8746.3102
10/01/07 15:44:00 -47151.8532 -210716.5743 8746.3135
10/01/07 15:46:00 -47156.8923 -210714.9224 8746.3174
10/01/07 15:48:00 -47161.9314 -210713.2704 8746.3212
10/01/07 15:50:00 -47166.9645 -210711.5944 8746.3246
10/01/07 15:52:00 -47171.9962 -210709.9188 8746.3285
10/01/07 15:54:00 -47177.0279 -210708.2430 8746.3325
10/01/07 15:56:00 -47182.0667 -210706.5905 8746.3364
10/01/07 15:58:00 -47187.0996 -210704.9141 8746.3397
10/01/07 16:00:00 -47192.1325 -210703.2375 8746.3430
10/01/07 16:02:00 -47197.1639 -210701.5613 8746.3469
10/01/07 16:04:00 -47202.2026 -210699.9083 8746.3509
10/01/07 16:06:00 -47207.2339 -210698.2318 8746.3549
10/01/07 16:08:00 -47212.2725 -210696.5786 8746.3588
10/01/07 16:10:00 -47217.3051 -210694.9014 8746.3623
10/01/07 16:12:00 -47222.3363 -210693.2246 8746.3662
10/01/07 16:14:00 -47227.3760 -210691.5706 8746.3695
10/01/07 16:16:00 -47232.4084 -210689.8930 8746.3729
10/01/07 16:18:00 -47237.4395 -210688.2158 8746.3769
10/01/07 16:20:00 -47242.4705 -210686.5385 8746.3809
10/01/07 16:22:00 -47247.5087 -210684.8844 8746.3849
10/01/07 16:24:00 -47252.5409 -210683.2064 8746.3883
10/01/07 16:26:00 -47257.5790 -210681.5521 8746.3923
10/01/07 16:28:00 -47262.6098 -210679.8743 8746.3963
10/01/07 16:30:00 -47267.6418 -210678.1959 8746.3997
10/01/07 16:32:00 -47272.6811 -210676.5409 8746.4031
10/01/07 16:34:00 -47277.7131 -210674.8623 8746.4065
10/01/07 16:36:00 -47282.7509 -210673.2073 8746.4106
10/01/07 16:38:00 -47287.7741 -210671.5055 8746.4145
10/01/07 16:40:00 -47292.8132 -210669.8500 8746.4179
10/01/07 16:42:00 -47297.8436 -210668.1713 8746.4220
10/01/07 16:44:00 -47302.8826 -210666.5155 8746.4255
10/01/07 16:46:00 -47307.9129 -210664.8366 8746.4295
10/01/07 16:48:00 -47312.9432 -210663.1575 8746.4336
10/01/07 16:50:00 -47317.9747 -210661.4780 8746.4371
10/01/07 16:52:00 -47323.0135 -210659.8217 8746.4405
10/01/07 16:54:00 -47328.0522 -210658.1653 8746.4440
10/01/07 16:56:00 -47333.0749 -210656.4624 8746.4480
10/01/07 16:58:00 -47338.1136 -210654.8057 8746.4515
10/01/07 17:00:00 -47343.1435 -210653.1260 8746.4556
10/01/07 17:02:00 -47348.1820 -210651.4691 8746.4590
10/01/07 17:04:00 -47353.2118 -210649.7891 8746.4631
10/01/07 17:06:00 -47358.2429 -210648.1086 8746.4666
10/01/07 17:08:00 -47363.2727 -210646.4283 8746.4707
10/01/07 17:10:00 -47368.3110 -210644.7709 8746.4742
10/01/07 17:12:00 -47373.3406 -210643.0905 8746.4784
10/01/07 17:14:00 -47378.3715 -210641.4095 8746.4818
10/01/07 17:16:00 -47383.4097 -210639.7517 8746.4854
10/01/07 17:18:00 -47388.4405 -210638.0704 8746.4889
10/01/07 17:20:00 -47393.4785 -210636.4125 8746.4925
10/01/07 17:22:00 -47398.5079 -210634.7314 8746.4965
10/01/07 17:24:00 -47403.5385 -210633.0498 8746.5001
10/01/07 17:26:00 -47408.5691 -210631.3680 8746.5036
10/01/07 17:28:00 -47413.6056 -210629.7100 8746.5078
10/01/07 17:30:00 -47418.6361 -210628.0280 8746.5113
10/01/07 17:32:00 -47423.6652 -210626.3463 8746.5155
10/01/07 17:34:00 -47428.7029 -210624.6875 8746.5190
10/01/07 17:36:00 -47433.7332 -210623.0052 8746.5226
10/01/07 17:38:00 -47438.7695 -210621.3465 8746.5268
10/01/07 17:40:00 -47443.7997 -210619.6639 8746.5304
10/01/07 17:42:00 -47448.8299 -210617.9812 8746.5339
10/01/07 17:44:00 -47453.8600 -210616.2984 8746.5375
10/01/07 17:46:00 -47458.8961 -210614.6393 8746.5417
10/01/07 17:48:00 -47463.9261 -210612.9562 8746.5454
10/01/07 17:50:00 -47468.9633 -210611.2964 8746.5488
10/01/07 17:52:00 -47473.9860 -210609.5897 8746.5525
10/01/07 17:54:00 -47479.0218 -210607.9301 8746.5567
10/01/07 17:56:00 -47484.0589 -210606.2699 8746.5604
10/01/07 17:58:00 -47489.0887 -210604.5863 8746.5639
10/01/07 18:00:00 -47494.1184 -210602.9025 8746.5675
10/01/07 18:02:00 -47499.1480 -210601.2186 8746.5712
10/01/07 18:04:00 -47504.1850 -210599.5579 8746.5748
10/01/07 18:06:00 -47509.2145 -210597.8738 8746.5785
10/01/07 18:08:00 -47514.2513 -210596.2129 8746.5821
10/01/07 18:10:00 -47519.2735 -210594.5051 8746.5857
10/01/07 18:12:00 -47524.3102 -210592.8440 8746.5895
10/01/07 18:14:00 -47529.3454 -210591.1832 8746.5936
10/01/07 18:16:00 -47534.3748 -210589.4984 8746.5973
10/01/07 18:18:00 -47539.4040 -210587.8136 8746.6010
10/01/07 18:20:00 -47544.4332 -210586.1286 8746.6046
10/01/07 18:22:00 -47549.4696 -210584.4668 8746.6083
10/01/07 18:24:00 -47554.4987 -210582.7816 8746.6120
10/01/07 18:26:00 -47559.5351 -210581.1196 8746.6157
10/01/07 18:28:00 -47564.5567 -210579.4108 8746.6193
10/01/07 18:30:00 -47569.5929 -210577.7486 8746.6231
10/01/07 18:32:00 -47574.6278 -210576.0866 8746.6274
10/01/07 18:34:00 -47579.6566 -210574.4008 8746.6311
10/01/07 18:36:00 -47584.6854 -210572.7149 8746.6348
10/01/07 18:38:00 -47589.7141 -210571.0288 8746.6385
10/01/07 18:40:00 -47594.7501 -210569.3660 8746.6422
10/01/07 18:42:00 -47599.7787 -210567.6796 8746.6459
10/01/07 18:44:00 -47604.8146 -210566.0166 8746.6497
10/01/07 18:46:00 -47609.8357 -210564.3066 8746.6534
10/01/07 18:48:00 -47614.8715 -210562.6433 8746.6571
10/01/07 18:50:00 -47619.9072 -210560.9799 8746.6608
10/01/07 18:52:00 -47624.9356 -210559.2930 8746.6646
10/01/07 18:54:00 -47629.9639 -210557.6060 8746.6684
10/01/07 18:56:00 -47634.9921 -210555.9188 8746.6721
10/01/07 18:58:00 -47640.0276 -210554.2549 8746.6758
10/01/07 19:00:00 -47645.0558 -210552.5675 8746.6796
10/01/07 19:02:00 -47650.0912 -210550.9033 8746.6834
10/01/07 19:04:00 -47655.1192 -210549.2157 8746.6872
10/01/07 19:06:00 -47660.1472 -210547.5280 8746.6909
10/01/07 19:08:00 -47665.1825 -210545.8634 8746.6948
10/01/07 19:10:00 -47670.2103 -210544.1754 8746.6985
10/01/07 19:12:00 -47675.2455 -210542.5107 8746.7023
10/01/07 19:14:00 -47680.2659 -210540.7991 8746.7061
10/01/07 19:16:00 -47685.3023 -210539.1336 8746.7093
10/01/07 19:18:00 -47690.3300 -210537.4452 8746.7132
10/01/07 19:20:00 -47695.3649 -210535.7799 8746.7169
10/01/07 19:22:00 -47700.3924 -210534.0912 8746.7207
10/01/07 19:24:00 -47705.4199 -210532.4024 8746.7245
10/01/07 19:26:00 -47710.4547 -210530.7368 8746.7284
10/01/07 19:28:00 -47715.4835 -210529.0472 8746.7316
10/01/07 19:30:00 -47720.5182 -210527.3814 8746.7354
10/01/07 19:32:00 -47725.5382 -210525.6687 8746.7393
10/01/07 19:34:00 -47730.5727 -210524.0026 8746.7431
10/01/07 19:36:00 -47735.6012 -210522.3126 8746.7463
10/01/07 19:38:00 -47740.6357 -210520.6463 8746.7502
10/01/07 19:40:00 -47745.6628 -210518.9565 8746.7541
10/01/07 19:42:00 -47750.6898 -210517.2666 8746.7580
10/01/07 19:44:00 -47755.7241 -210515.5999 8746.7618
10/01/07 19:46:00 -47760.7511 -210513.9097 8746.7657
10/01/07 19:48:00 -47765.7853 -210512.2428 8746.7696
10/01/07 19:50:00 -47770.8061 -210510.5286 8746.7729
10/01/07 19:52:00 -47775.8403 -210508.8614 8746.7768
10/01/07 19:54:00 -47780.8743 -210507.1941 8746.7807
10/01/07 19:56:00 -47785.9023 -210505.5029 8746.7840
10/01/07 19:58:00 -47790.9289 -210503.8120 8746.7879
10/01/07 20:00:00 -47795.9555 -210502.1210 8746.7917
10/01/07 20:02:00 -47800.9907 -210500.4528 8746.7950
10/01/07 20:04:00 -47806.0171 -210498.7616 8746.7989
10/01/07 20:06:00 -47811.0509 -210497.0936 8746.8029
10/01/07 20:08:00 -47816.0786 -210495.4017 8746.8062
10/01/07 20:10:00 -47821.1049 -210493.7100 8746.8101
10/01/07 20:12:00 -47826.1385 -210492.0417 8746.8141
10/01/07 20:14:00 -47831.1647 -210490.3498 8746.8180
10/01/07 20:16:00 -47836.1922 -210488.6574 8746.8214
10/01/07 20:18:00 -47841.2182 -210486.9653 8746.8253
10/01/07 20:20:00 -47846.2516 -210485.2964 8746.8293
10/01/07 20:22:00 -47851.2789 -210483.6037 8746.8326
10/01/07 20:24:00 -47856.3122 -210481.9346 8746.8366
10/01/07 20:26:00 -47861.3394 -210480.2416 8746.8399
10/01/07 20:28:00 -47866.3653 -210478.5489 8746.8439
10/01/07 20:30:00 -47871.3997 -210476.8790 8746.8473
10/01/07 20:32:00 -47876.4255 -210475.1860 8746.8513
10/01/07 20:34:00 -47881.4511 -210473.4930 8746.8553
10/01/07 20:36:00 -47886.4768 -210471.7998 8746.8593
10/01/07 20:38:00 -47891.5110 -210470.1294 8746.8627
10/01/07 20:40:00 -47896.5452 -210468.4590 8746.8660
10/01/07 20:42:00 -47901.5707 -210466.7654 8746.8701
10/01/07 20:44:00 -47906.5974 -210465.0713 8746.8734
10/01/07 20:46:00 -47911.6228 -210463.3775 8746.8775
10/01/07 20:48:00 -47916.6568 -210461.7066 8746.8809
10/01/07 20:50:00 -47921.6820 -210460.0125 8746.8849
10/01/07 20:52:00 -47926.7145 -210458.3418 8746.8889
10/01/07 20:54:00 -47931.7410 -210456.6471 8746.8924
10/01/07 20:56:00 -47936.7661 -210454.9527 8746.8964
10/01/07 20:58:00 -47941.7999 -210453.2811 8746.8999
10/01/07 21:00:00 -47946.8262 -210451.5860 8746.9033
10/01/07 21:02:00 -47951.8511 -210449.8913 8746.9074
10/01/07 21:04:00 -47956.8774 -210448.1960 8746.9109
10/01/07 21:06:00 -47961.9095 -210446.5244 8746.9148
10/01/07 21:08:00 -47966.9417 -210444.8526 8746.9190
10/01/07 21:10:00 -47971.9677 -210443.1570 8746.9224
10/01/07 21:12:00 -47976.9938 -210441.4612 8746.9259
10/01/07 21:14:00 -47982.0184 -210439.7657 8746.9300
10/01/07 21:16:00 -47987.0516 -210438.0931 8746.9335
10/01/07 21:18:00 -47992.0775 -210436.3969 8746.9370
10/01/07 21:20:00 -47997.1020 -210434.7011 8746.9411
10/01/07 21:22:00 -48002.1337 -210433.0285 8746.9452
10/01/07 21:24:00 -48007.1594 -210431.3320 8746.9487
10/01/07 21:26:00 -48012.1924 -210429.6587 8746.9522
10/01/07 21:28:00 -48017.2180 -210427.9620 8746.9557
10/01/07 21:30:00 -48022.2436 -210426.2651 8746.9592
10/01/07 21:32:00 -48027.2677 -210424.5686 8746.9633
10/01/07 21:34:00 -48032.2991 -210422.8953 8746.9675
10/01/07 21:36:00 -48037.3319 -210421.2214 8746.9710
10/01/07 21:38:00 -48042.3498 -210419.5007 8746.9745
10/01/07 21:40:00 -48047.3825 -210417.8266 8746.9781
10/01/07 21:42:00 -48052.4064 -210416.1294 8746.9822
10/01/07 21:44:00 -48057.4389 -210414.4551 8746.9858
10/01/07 21:46:00 -48062.4627 -210412.7577 8746.9899
10/01/07 21:48:00 -48067.4877 -210411.0597 8746.9935
10/01/07 21:50:00 -48072.5201 -210409.3850 8746.9970
10/01/07 21:52:00 -48077.5451 -210407.6868 8747.0006
10/01/07 21:54:00 -48082.5774 -210406.0119 8747.0042
10/01/07 21:56:00 -48087.5935 -210404.2905 8747.0084
10/01/07 21:58:00 -48092.6257 -210402.6153 8747.0120
10/01/07 22:00:00 -48097.6578 -210400.9400 8747.0155
10/01/07 22:02:00 -48102.6825 -210399.2412 8747.0192
10/01/07 22:04:00 -48107.7058 -210397.5428 8747.0233
10/01/07 22:06:00 -48112.7304 -210395.8437 8747.0270
10/01/07 22:08:00 -48117.7623 -210394.1679 8747.0305
10/01/07 22:10:00 -48122.7854 -210392.4691 8747.0348
10/01/07 22:12:00 -48127.8172 -210390.7931 8747.0384
10/01/07 22:14:00 -48132.8416 -210389.0935 8747.0421
10/01/07 22:16:00 -48137.8660 -210387.3939 8747.0457
10/01/07 22:18:00 -48142.8976 -210385.7175 8747.0493
10/01/07 22:20:00 -48147.9218 -210384.0176 8747.0529
10/01/07 22:22:00 -48152.9460 -210382.3177 8747.0565
10/01/07 22:24:00 -48157.9701 -210380.6175 8747.0602
10/01/07 22:26:00 -48163.0015 -210378.9407 8747.0638
10/01/07 22:28:00 -48168.0316 -210377.2641 8747.0681
10/01/07 22:30:00 -48173.0555 -210375.5636 8747.0717
10/01/07 22:32:00 -48178.0795 -210373.8630 8747.0755
10/01/07 22:34:00 -48183.1033 -210372.1623 8747.0791
10/01/07 22:36:00 -48188.1345 -210370.4848 8747.0828
10/01/07 22:38:00 -48193.1643 -210368.8076 8747.0871
10/01/07 22:40:00 -48198.1879 -210367.1066 8747.0907
10/01/07 22:42:00 -48203.2129 -210365.4049 8747.0938
10/01/07 22:44:00 -48208.2365 -210363.7036 8747.0975
10/01/07 22:46:00 -48213.2661 -210362.0260 8747.1018
10/01/07 22:48:00 -48218.2896 -210360.3244 8747.1055
10/01/07 22:50:00 -48223.3130 -210358.6227 8747.1092
10/01/07 22:52:00 -48228.3438 -210356.9443 8747.1129
10/01/07 22:54:00 -48233.3684 -210355.2419 8747.1161
10/01/07 22:56:00 -48238.3977 -210353.5637 8747.1204
10/01/07 22:58:00 -48243.4210 -210351.8615 8747.1241
10/01/07 23:00:00 -48248.4441 -210350.1592 8747.1279
10/01/07 23:02:00 -48253.4746 -210348.4802 8747.1316
10/01/07 23:04:00 -48258.4977 -210346.7777 8747.1353
10/01/07 23:06:00 -48263.5281 -210345.0984 8747.1390
10/01/07 23:08:00 -48268.5437 -210343.3723 8747.1429
10/01/07 23:10:00 -48273.5740 -210341.6927 8747.1466
10/01/07 23:12:00 -48278.5968 -210339.9897 8747.1504
10/01/07 23:14:00 -48283.6270 -210338.3100 8747.1541
10/01/07 23:16:00 -48288.6497 -210336.6067 8747.1579
10/01/07 23:18:00 -48293.6738 -210334.9029 8747.1611
10/01/07 23:20:00 -48298.7038 -210333.2228 8747.1649
10/01/07 23:22:00 -48303.7250 -210331.5196 8747.1692
10/01/07 23:24:00 -48308.7563 -210329.8388 8747.1724
10/01/07 23:26:00 -48313.7788 -210328.1350 8747.1762
10/01/07 23:28:00 -48318.8012 -210326.4310 8747.1800
10/01/07 23:30:00 -48323.8310 -210324.7503 8747.1838
10/01/07 23:32:00 -48328.8533 -210323.0460 8747.1876
10/01/07 23:34:00 -48333.8769 -210321.3413 8747.1908
10/01/07 23:36:00 -48338.8978 -210319.6373 8747.1952
10/01/07 23:38:00 -48343.9273 -210317.9560 8747.1991
10/01/07 23:40:00 -48348.9582 -210316.2743 8747.2023
10/01/07 23:42:00 -48353.9802 -210314.5695 8747.2061
10/01/07 23:44:00 -48359.0023 -210312.8645 8747.2100
10/01/07 23:46:00 -48364.0242 -210311.1595 8747.2138
10/01/07 23:48:00 -48369.0548 -210309.4772 8747.2171
10/01/07 23:50:00 -48374.0841 -210307.7953 8747.2209
10/01/07 23:52:00 -48379.0971 -210306.0670 8747.2254
10/01/07 23:54:00 -48384.1276 -210304.3844 8747.2286
10/01/07 23:56:00 -48389.1493 -210302.6787 8747.2325
10/01/07 23:58:00 -48394.1784 -210300.9963 8747.2364
10/01/08 00:00:00 -48399.1999 -210299.2904 8747.2402
10/01/08 00:02:00 -48404.2228 -210297.5839 8747.2435
10/01/08 00:04:00 -48409.2516 -210295.9012 8747.2473
10/01/08 00:06:00 -48414.2731 -210294.1949 8747.2512
10/01/08 00:08:00 -48419.3032 -210292.5115 8747.2545
10/01/08 00:10:00 -48424.3171 -210290.7816 8747.2584
10/01/08 00:12:00 -48429.3458 -210289.0983 8747.2624
10/01/08 00:14:00 -48434.3744 -210287.4150 8747.2663
10/01/08 00:16:00 -48439.3969 -210285.7077 8747.2696
10/01/08 00:18:00 -48444.4180 -210284.0007 8747.2735
10/01/08 00:20:00 -48449.4390 -210282.2936 8747.2774
10/01/08 00:22:00 -48454.4688 -210280.6093 8747.2808
10/01/08 00:24:00 -48459.4971 -210278.9253 8747.2847
10/01/08 00:26:00 -48464.5180 -210277.2179 8747.2886
10/01/08 00:28:00 -48469.5402 -210275.5099 8747.2920
10/01/08 00:30:00 -48474.5610 -210273.8022 8747.2959
10/01/08 00:32:00 -48479.5892 -210272.1177 8747.2999
10/01/08 00:34:00 -48484.6186 -210270.4327 8747.3032
10/01/08 00:36:00 -48489.6392 -210268.7246 8747.3071
10/01/08 00:38:00 -48494.6598 -210267.0164 8747.3110
10/01/08 00:40:00 -48499.6817 -210265.3077 8747.3145
10/01/08 00:42:00 -48504.7109 -210263.6222 8747.3178
10/01/08 00:44:00 -48509.7299 -210261.9141 8747.3224
10/01/08 00:46:00 -48514.7516 -210260.2050 8747.3258
10/01/08 00:48:00 -48519.7807 -210258.5191 8747.3292
10/01/08 00:50:00 -48524.8010 -210256.8102 8747.3332
10/01/08 00:52:00 -48529.8286 -210255.1245 8747.3372
10/01/08 00:54:00 -48534.8501 -210253.4150 8747.3406
10/01/08 00:56:00 -48539.8702 -210251.7057 8747.3446
10/01/08 00:58:00 -48544.8990 -210250.0193 8747.3479
10/01/08 01:00:00 -48549.9190 -210248.3097 8747.3520
10/01/08 01:02:00 -48554.9464 -210246.6234 8747.3561
10/01/08 01:04:00 -48559.9602 -210244.8899 8747.3595
10/01/08 01:06:00 -48564.9887 -210243.2030 8747.3629
10/01/08 01:08:00 -48570.0160 -210241.5163 8747.3670
10/01/08 01:10:00 -48575.0370 -210239.8058 8747.3703
10/01/08 01:12:00 -48580.0567 -210238.0956 8747.3744
10/01/08 01:14:00 -48585.0763 -210236.3852 8747.3784
10/01/08 01:16:00 -48590.1046 -210234.6977 8747.3819
10/01/08 01:18:00 -48595.1329 -210233.0100 8747.3854
10/01/08 01:20:00 -48600.1524 -210231.2993 8747.3894
10/01/08 01:22:00 -48605.1731 -210229.5881 8747.3928
10/01/08 01:24:00 -48610.1938 -210227.8767 8747.3963
10/01/08 01:26:00 -48615.2205 -210226.1890 8747.4004
10/01/08 01:28:00 -48620.2486 -210224.5007 8747.4039
10/01/08 01:30:00 -48625.2603 -210222.7660 8747.4080
10/01/08 01:32:00 -48630.2882 -210221.0775 8747.4115
10/01/08 01:34:00 -48635.3087 -210219.3655 8747.4150
10/01/08 01:36:00 -48640.3352 -210217.6772 8747.4191
10/01/08 01:38:00 -48645.3541 -210215.9654 8747.4232
10/01/08 01:40:00 -48650.3744 -210214.2531 8747.4267
10/01/08 01:42:00 -48655.4007 -210212.5644 8747.4309
10/01/08 01:44:00 -48660.4223 -210210.8514 8747.4338
10/01/08 01:46:00 -48665.4484 -210209.1624 8747.4379
10/01/08 01:48:00 -48670.4685 -210207.4496 8747.4414
10/01/08 01:50:00 -48675.4885 -210205.7367 8747.4449
10/01/08 01:52:00 -48680.5146 -210204.0474 8747.4491
10/01/08 01:54:00 -48685.5345 -210202.3342 8747.4527
10/01/08 01:56:00 -48690.5543 -210200.6209 8747.4562
10/01/08 01:58:00 -48695.5802 -210198.9313 8747.4603
10/01/08 02:00:00 -48700.5999 -210197.2177 8747.4639
10/01/08 02:02:00 -48705.6257 -210195.5278 8747.4680
10/01/08 02:04:00 -48710.6453 -210193.8140 8747.4716
10/01/08 02:06:00 -48715.6649 -210192.1001 8747.4752
10/01/08 02:08:00 -48720.6905 -210190.4099 8747.4793
10/01/08 02:10:00 -48725.7114 -210188.6953 8747.4824
10/01/08 02:12:00 -48730.7369 -210187.0048 8747.4865
10/01/08 02:14:00 -48735.7488 -210185.2671 8747.4901
10/01/08 02:16:00 -48740.7756 -210183.5759 8747.4937
10/01/08 02:18:00 -48745.8009 -210181.8851 8747.4979
10/01/08 02:20:00 -48750.8201 -210180.1703 8747.5015
10/01/08 02:22:00 -48755.8393 -210178.4554 8747.5051
10/01/08 02:24:00 -48760.8584 -210176.7405 8747.5088
10/01/08 02:26:00 -48765.8849 -210175.0487 8747.5123
10/01/08 02:28:00 -48770.9100 -210173.3572 8747.5166
10/01/08 02:30:00 -48775.9290 -210171.6419 8747.5202
10/01/08 02:32:00 -48780.9478 -210169.9264 8747.5238
10/01/08 02:34:00 -48785.9667 -210168.2108 8747.5275
10/01/08 02:36:00 -48790.9929 -210166.5185 8747.5311
10/01/08 02:38:00 -48796.0191 -210164.8260 8747.5348
10/01/08 02:40:00 -48801.0303 -210163.0867 8747.5384
10/01/08 02:42:00 -48806.0551 -210161.3944 8747.5427
10/01/08 02:44:00 -48811.0736 -210159.6782 8747.5463
10/01/08 02:46:00 -48816.0996 -210157.9852 8747.5500
10/01/08 02:48:00 -48821.1181 -210156.2688 8747.5537
10/01/08 02:50:00 -48826.1365 -210154.5522 8747.5573
10/01/08 02:52:00 -48831.1623 -210152.8589 8747.5610
10/01/08 02:54:00 -48836.1806 -210151.1421 8747.5647
10/01/08 02:56:00 -48841.2050 -210149.4490 8747.5690
10/01/08 02:58:00 -48846.2245 -210147.7315 8747.5721
10/01/08 03:00:00 -48851.2413 -210146.0148 8747.5764
10/01/08 03:02:00 -48856.2682 -210144.3204 8747.5795
10/01/08 03:04:00 -48861.2924 -210142.6268 8747.5838
10/01/08 03:06:00 -48866.3029 -210140.8859 8747.5875
10/01/08 03:08:00 -48871.3296 -210139.1912 8747.5907
10/01/08 03:10:00 -48876.3462 -210137.4739 8747.5949
10/01/08 03:12:00 -48881.3728 -210135.7789 8747.5981
10/01/08 03:14:00 -48886.3893 -210134.0613 8747.6025
10/01/08 03:16:00 -48891.4083 -210132.3428 8747.6055
10/01/08 03:18:00 -48896.4321 -210130.6483 8747.6099
10/01/08 03:20:00 -48901.4497 -210128.9300 8747.6137
10/01/08 03:22:00 -48906.4747 -210127.2348 8747.6175
10/01/08 03:24:00 -48911.4922 -210125.5162 8747.6212
10/01/08 03:26:00 -48916.5097 -210123.7975 8747.6249
10/01/08 03:28:00 -48921.5346 -210122.1020 8747.6287
10/01/08 03:30:00 -48926.5532 -210120.3826 8747.6319
10/01/08 03:32:00 -48931.5780 -210118.6869 8747.6356
10/01/08 03:34:00 -48936.5952 -210116.9677 8747.6393
10/01/08 03:36:00 -48941.6124 -210115.2484 8747.6432
10/01/08 03:38:00 -48946.6370 -210113.5523 8747.6470
10/01/08 03:40:00 -48951.6541 -210111.8327 8747.6508
10/01/08 03:42:00 -48956.6711 -210110.1130 8747.6546
10/01/08 03:44:00 -48961.6956 -210108.4166 8747.6584
10/01/08 03:46:00 -48966.7138 -210106.6962 8747.6616
10/01/08 03:48:00 -48971.7368 -210104.9999 8747.6660
10/01/08 03:50:00 -48976.7550 -210103.2793 8747.6692
10/01/08 03:52:00 -48981.7704 -210101.5595 8747.6737
10/01/08 03:54:00 -48986.7959 -210099.8620 8747.6769
10/01/08 03:56:00 -48991.8126 -210098.1415 8747.6807
10/01/08 03:58:00 -48996.8367 -210096.4442 8747.6845
10/01/08 04:00:00 -49001.8532 -210094.7234 8747.6884
10/01/08 04:02:00 -49006.8710 -210093.0021 8747.6916
10/01/08 04:04:00 -49011.8936 -210091.3048 8747.6961
10/01/08 04:06:00 -49016.9114 -210089.5833 8747.6993
10/01/08 04:08:00 -49021.9277 -210087.8621 8747.7032
10/01/08 04:10:00 -49026.9515 -210086.1640 8747.7070
10/01/08 04:12:00 -49031.9677 -210084.4425 8747.7110
10/01/08 04:14:00 -49036.9927 -210082.7438 8747.7142
10/01/08 04:16:00 -49042.0088 -210081.0221 8747.7181
10/01/08 04:18:00 -49047.0249 -210079.3003 8747.7220
10/01/08 04:20:00 -49052.0484 -210077.6016 8747.7258
10/01/08 04:22:00 -49057.0657 -210075.8791 8747.7291
10/01/08 04:24:00 -49062.0891 -210074.1802 8747.7330
10/01/08 04:26:00 -49067.1063 -210072.4575 8747.7363
10/01/08 04:28:00 -49072.1207 -210070.7355 8747.7409
10/01/08 04:30:00 -49077.1453 -210069.0358 8747.7442
10/01/08 04:32:00 -49082.1610 -210067.3131 8747.7481
10/01/08 04:34:00 -49087.1780 -210065.5899 8747.7514
10/01/08 04:36:00 -49092.2010 -210063.8903 8747.7553
10/01/08 04:38:00 -49097.2179 -210062.1668 8747.7587
10/01/08 04:40:00 -49102.2396 -210060.4674 8747.7632
10/01/08 04:42:00 -49107.2563 -210058.7437 8747.7665
10/01/08 04:44:00 -49112.2717 -210057.0203 8747.7704
10/01/08 04:46:00 -49117.2945 -210055.3201 8747.7744
10/01/08 04:48:00 -49122.3111 -210053.5960 8747.7778
10/01/08 04:50:00 -49127.3338 -210051.8956 8747.7817
10/01/08 04:52:00 -49132.3503 -210050.1713 8747.7851
10/01/08 04:54:00 -49137.3655 -210048.4472 8747.7891
10/01/08 04:56:00 -49142.3894 -210046.7460 8747.7925
10/01/08 04:58:00 -49147.4043 -210045.0218 8747.7964
10/01/08 05:00:00 -49152.4193 -210043.2974 8747.8004
10/01/08 05:02:00 -49157.4417 -210041.5962 8747.8044
10/01/08 05:04:00 -49162.4579 -210039.8712 8747.8078
10/01/08 05:06:00 -49167.4801 -210038.1698 8747.8118
10/01/08 05:08:00 -49172.4962 -210036.4445 8747.8152
10/01/08 05:10:00 -49177.5109 -210034.7195 8747.8192
10/01/08 05:12:00 -49182.5330 -210033.0178 8747.8232
10/01/08 05:14:00 -49187.5490 -210031.2921 8747.8267
10/01/08 05:16:00 -49192.5709 -210029.5901 8747.8306
10/01/08 05:18:00 -49197.5881 -210027.8638 8747.8334
10/01/08 05:20:00 -49202.6025 -210026.1383 8747.8374
10/01/08 05:22:00 -49207.6257 -210024.4354 8747.8409
10/01/08 05:24:00 -49212.6400 -210022.7096 8747.8449
10/01/08 05:26:00 -49217.6543 -210020.9837 8747.8490
10/01/08 05:28:00 -49222.6773 -210019.2805 8747.8525
10/01/08 05:30:00 -49227.6915 -210017.5544 8747.8565
10/01/08 05:32:00 -49232.7144 -210015.8510 8747.8600
10/01/08 05:34:00 -49237.7285 -210014.1246 8747.8641
10/01/08 05:36:00 -49242.7438 -210012.3976 8747.8675
10/01/08 05:38:00 -49247.7652 -210010.6943 8747.8715
10/01/08 05:40:00 -49252.7804 -210008.9671 8747.8750
10/01/08 05:42:00 -49257.8031 -210007.2631 8747.8785
10/01/08 05:44:00 -49262.8169 -210005.5361 8747.8826
10/01/08 05:46:00 -49267.8320 -210003.8085 8747.8861
10/01/08 05:48:00 -49272.8531 -210002.1046 8747.8902
10/01/08 05:50:00 -49277.8756 -210000.4001 8747.8937
10/01/08 05:52:00 -49282.8830 -209998.6488 8747.8972
10/01/08 05:54:00 -49287.9040 -209996.9445 8747.9013
10/01/08 05:56:00 -49292.9188 -209995.2164 8747.9048
10/01/08 05:58:00 -49297.9397 -209993.5118 8747.9089
10/01/08 06:00:00 -49302.9543 -209991.7834 8747.9124
10/01/08 06:02:00 -49307.9690 -209990.0549 8747.9161
10/01/08 06:04:00 -49312.9898 -209988.3500 8747.9201
10/01/08 06:06:00 -49318.0118 -209986.6446 8747.9236
10/01/08 06:08:00 -49323.0263 -209984.9157 8747.9273
10/01/08 06:10:00 -49328.0407 -209983.1867 8747.9308
10/01/08 06:12:00 -49333.0537 -209981.4580 8747.9349
10/01/08 06:14:00 -49338.0755 -209979.7520 8747.9384
10/01/08 06:16:00 -49343.0973 -209978.0460 8747.9421
10/01/08 06:18:00 -49348.1027 -209976.2936 8747.9462
10/01/08 06:20:00 -49353.1243 -209974.5873 8747.9498
10/01/08 06:22:00 -49358.1459 -209972.8809 8747.9534
10/01/08 06:24:00 -49363.1586 -209971.1515 8747.9575
10/01/08 06:26:00 -49368.1740 -209969.4211 8747.9605
10/01/08 06:28:00 -49373.1866 -209967.6914 8747.9648
10/01/08 06:30:00 -49378.2067 -209965.9850 8747.9689
10/01/08 06:32:00 -49383.2293 -209964.2775 8747.9719
10/01/08 06:34:00 -49388.2417 -209962.5475 8747.9761
10/01/08 06:36:00 -49393.2555 -209960.8170 8747.9797
10/01/08 06:38:00 -49398.2767 -209959.1096 8747.9833
10/01/08 06:40:00 -49403.2890 -209957.3792 8747.9876
10/01/08 06:42:00 -49408.3114 -209955.6712 8747.9906
10/01/08 06:44:00 -49413.3161 -209953.9172 8747.9949
10/01/08 06:46:00 -49418.3370 -209952.2094 8747.9984
10/01/08 06:48:00 -49423.3579 -209950.5014 8748.0021
10/01/08 06:50:00 -49428.3713 -209948.7700 8748.0057
10/01/08 06:52:00 -49433.3833 -209947.0389 8748.0100
10/01/08 06:54:00 -49438.4054 -209945.3301 8748.0130
10/01/08 06:56:00 -49443.4172 -209943.5988 8748.0173
10/01/08 06:58:00 -49448.4379 -209941.8902 8748.0210
10/01/08 07:00:00 -49453.4509 -209940.1582 8748.0246
10/01/08 07:02:00 -49458.4640 -209938.4261 8748.0283
10/01/08 07:04:00 -49463.4845 -209936.7171 8748.0320
10/01/08 07:06:00 -49468.4974 -209934.9847 8748.0357
10/01/08 07:08:00 -49473.5178 -209933.2756 8748.0393
10/01/08 07:10:00 -49478.5306 -209931.5430 8748.0430
10/01/08 07:12:00 -49483.5433 -209929.8102 8748.0466
10/01/08 07:14:00 -49488.5622 -209928.1011 8748.0510
10/01/08 07:16:00 -49493.5838 -209926.3910 8748.0541
10/01/08 07:18:00 -49498.5888 -209924.6346 8748.0578
10/01/08 07:20:00 -49503.6076 -209922.9251 8748.0621
10/01/08 07:22:00 -49508.6214 -209921.1914 8748.0652
10/01/08 07:24:00 -49513.6400 -209919.4817 8748.0695
10/01/08 07:26:00 -49518.6524 -209917.7481 8748.0733
10/01/08 07:28:00 -49523.6647 -209916.0144 8748.0770
10/01/08 07:30:00 -49528.6846 -209914.3039 8748.0807
10/01/08 07:32:00 -49533.7044 -209912.5933 8748.0846
10/01/08 07:34:00 -49538.7165 -209910.8592 8748.0882
10/01/08 07:36:00 -49543.7299 -209909.1246 8748.0913
10/01/08 07:38:00 -49548.7482 -209907.4141 8748.0958
10/01/08 07:40:00 -49553.7602 -209905.6796 8748.0995
10/01/08 07:42:00 -49558.7811 -209903.9680 8748.1027
10/01/08 07:44:00 -49563.7841 -209902.2105 8748.1070
10/01/08 07:46:00 -49568.8035 -209900.4990 8748.1108
10/01/08 07:48:00 -49573.8241 -209898.7870 8748.1140
10/01/08 07:50:00 -49578.8359 -209897.0520 8748.1178
10/01/08 07:52:00 -49583.8476 -209895.3168 8748.1215
10/01/08 07:54:00 -49588.8668 -209893.6049 8748.1254
10/01/08 07:56:00 -49593.8783 -209891.8695 8748.1291
10/01/08 07:58:00 -49598.8974 -209890.1573 8748.1329
10/01/08 08:00:00 -49603.9089 -209888.4217 8748.1368
10/01/08 08:02:00 -49608.9216 -209886.6855 8748.1400
10/01/08 08:04:00 -49613.9392 -209884.9734 8748.1444
10/01/08 08:06:00 -49618.9505 -209883.2374 8748.1482
10/01/08 08:08:00 -49623.9707 -209881.5242 8748.1515
10/01/08 08:10:00 -49628.9818 -209879.7880 8748.1552
10/01/08 08:12:00 -49633.9930 -209878.0516 8748.1591
10/01/08 08:14:00 -49639.0130 -209876.3381 8748.1624
10/01/08 08:16:00 -49644.0316 -209874.6248 8748.1662
10/01/08 08:18:00 -49649.0350 -209872.8648 8748.1700
10/01/08 08:20:00 -49654.0522 -209871.1517 8748.1746
10/01/08 08:22:00 -49659.0719 -209869.4377 8748.1778
10/01/08 08:24:00 -49664.0828 -209867.7006 8748.1817
10/01/08 08:26:00 -49669.0936 -209865.9634 8748.1855
10/01/08 08:28:00 -49674.1056 -209864.2257 8748.1888
10/01/08 08:30:00 -49679.1238 -209862.5116 8748.1927
10/01/08 08:32:00 -49684.1420 -209860.7973 8748.1965
10/01/08 08:34:00 -49689.1526 -209859.0597 8748.2004
10/01/08 08:36:00 -49694.1644 -209857.3215 8748.2037
10/01/08 08:38:00 -49699.1824 -209855.6069 8748.2076
10/01/08 08:40:00 -49704.1928 -209853.8688 8748.2115
10/01/08 08:42:00 -49709.2107 -209852.1540 8748.2154
10/01/08 08:44:00 -49714.2224 -209850.4153 8748.2188
10/01/08 08:46:00 -49719.2326 -209848.6770 8748.2226
10/01/08 08:48:00 -49724.2503 -209846.9618 8748.2265
10/01/08 08:50:00 -49729.2605 -209845.2231 8748.2305
10/01/08 08:52:00 -49734.2719 -209843.4840 8748.2338
10/01/08 08:54:00 -49739.2895 -209841.7684 8748.2377
10/01/08 08:56:00 -49744.3008 -209840.0290 8748.2411
10/01/08 08:58:00 -49749.3183 -209838.3132 8748.2451
10/01/08 09:00:00 -49754.3294 -209836.5735 8748.2484
10/01/08 09:02:00 -49759.3392 -209834.8342 8748.2523
10/01/08 09:04:00 -49764.3566 -209833.1180 8748.2563
10/01/08 09:06:00 -49769.3738 -209831.4018 8748.2603
10/01/08 09:08:00 -49774.3848 -209829.6616 8748.2636
10/01/08 09:10:00 -49779.3944 -209827.9218 8748.2676
10/01/08 09:12:00 -49784.4128 -209826.2047 8748.2709
10/01/08 09:14:00 -49789.4223 -209824.4647 8748.2749
10/01/08 09:16:00 -49794.4407 -209822.7473 8748.2784
10/01/08 09:18:00 -49799.4500 -209821.0071 8748.2823
10/01/08 09:20:00 -49804.4594 -209819.2666 8748.2863
10/01/08 09:22:00 -49809.4776 -209817.5490 8748.2897
10/01/08 09:24:00 -49814.4868 -209815.8083 8748.2937
10/01/08 09:26:00 -49819.4973 -209814.0671 8748.2971
10/01/08 09:28:00 -49824.5139 -209812.3495 8748.3011
10/01/08 09:30:00 -49829.5243 -209810.6080 8748.3045
10/01/08 09:32:00 -49834.5409 -209808.8902 8748.3086
10/01/08 09:34:00 -49839.5512 -209807.1485 8748.3120
10/01/08 09:36:00 -49844.5601 -209805.4071 8748.3161
10/01/08 09:38:00 -49849.5778 -209803.6885 8748.3195
10/01/08 09:40:00 -49854.5942 -209801.9701 8748.3236
10/01/08 09:42:00 -49859.6029 -209800.2284 8748.3276
10/01/08 09:44:00 -49864.6143 -209798.4857 8748.3305
10/01/08 09:46:00 -49869.6305 -209796.7670 8748.3345
10/01/08 09:48:00 -49874.6391 -209795.0249 8748.3386
10/01/08 09:50:00 -49879.6565 -209793.3055 8748.3420
10/01/08 09:52:00 -49884.6649 -209791.5632 8748.3461
10/01/08 09:54:00 -49889.6747 -209789.8203 8748.3495
10/01/08 09:56:00 -49894.6920 -209788.1006 8748.3530
10/01/08 09:58:00 -49899.7003 -209786.3579 8748.3571
10/01/08 10:00:00 -49904.7085 -209784.6150 8748.3612
10/01/08 10:02:00 -49909.7257 -209782.8950 8748.3648
10/01/08 10:04:00 -49914.7351 -209781.1515 8748.3683
10/01/08 10:06:00 -49919.7521 -209779.4311 8748.3718
10/01/08 10:08:00 -49924.7602 -209777.6878 8748.3759
10/01/08 10:10:00 -49929.7695 -209775.9440 8748.3793
10/01/08 10:12:00 -49934.7850 -209774.2237 8748.3835
10/01/08 10:14:00 -49939.8018 -209772.5029 8748.3870
10/01/08 10:16:00 -49944.8110 -209770.7587 8748.3906
10/01/08 10:18:00 -49949.8187 -209769.0148 8748.3947
10/01/08 10:20:00 -49954.8353 -209767.2936 8748.3982
10/01/08 10:22:00 -49959.8430 -209765.5495 8748.4023
10/01/08 10:24:00 -49964.8595 -209763.8281 8748.4059
10/01/08 10:26:00 -49969.8684 -209762.0833 8748.4095
10/01/08 10:28:00 -49974.8772 -209760.3383 8748.4130
10/01/08 10:30:00 -49979.8923 -209758.6170 8748.4172
10/01/08 10:32:00 -49984.9010 -209756.8718 8748.4208
10/01/08 10:34:00 -49989.9097 -209755.1265 8748.4243
10/01/08 10:36:00 -49994.9245 -209753.4048 8748.4285
10/01/08 10:38:00 -49999.9345 -209751.6589 8748.4315
10/01/08 10:40:00 -50004.9492 -209749.9369 8748.4356
10/01/08 10:42:00 -50009.9577 -209748.1912 8748.4393
10/01/08 10:44:00 -50014.9647 -209746.4457 8748.4434
10/01/08 10:46:00 -50019.9807 -209744.7230 8748.4470
10/01/08 10:48:00 -50024.9966 -209743.0001 8748.4507
10/01/08 10:50:00 -50030.0048 -209741.2539 8748.4542
10/01/08 10:52:00 -50035.0130 -209739.5075 8748.4579
10/01/08 10:54:00 -50040.0287 -209737.7843 8748.4615
10/01/08 10:56:00 -50045.0355 -209736.0381 8748.4657
10/01/08 10:58:00 -50050.0511 -209734.3146 8748.4693
10/01/08 11:00:00 -50055.0590 -209732.5678 8748.4730
10/01/08 11:02:00 -50060.0656 -209730.8212 8748.4772
10/01/08 11:04:00 -50065.0824 -209729.0970 8748.4802
10/01/08 11:06:00 -50070.0978 -209727.3731 8748.4839
10/01/08 11:08:00 -50075.0966 -209725.6029 8748.4881
10/01/08 11:10:00 -50080.1119 -209723.8787 8748.4918
10/01/08 11:12:00 -50085.1272 -209722.1544 8748.4955
10/01/08 11:14:00 -50090.1348 -209720.4067 8748.4991
10/01/08 11:16:00 -50095.1410 -209718.6593 8748.5034
10/01/08 11:18:00 -50100.1574 -209716.9342 8748.5064
10/01/08 11:20:00 -50105.1648 -209715.1862 8748.5102
10/01/08 11:22:00 -50110.1798 -209713.4613 8748.5138
10/01/08 11:24:00 -50115.1871 -209711.7130 8748.5175
10/01/08 11:26:00 -50120.1931 -209709.9650 8748.5219
10/01/08 11:28:00 -50125.2079 -209708.2397 8748.5255
10/01/08 11:30:00 -50130.2150 -209706.4911 8748.5292
10/01/08 11:32:00 -50135.2298 -209704.7656 8748.5329
10/01/08 11:34:00 -50140.2368 -209703.0167 8748.5366
10/01/08 11:36:00 -50145.2438 -209701.2677 8748.5403
10/01/08 11:38:00 -50150.2584 -209699.5418 8748.5441
10/01/08 11:40:00 -50155.2729 -209697.8158 8748.5478
10/01/08 11:42:00 -50160.2721 -209696.0432 8748.5515
10/01/08 11:44:00 -50165.2865 -209694.3170 8748.5553
10/01/08 11:46:00 -50170.3008 -209692.5906 8748.5590
10/01/08 11:48:00 -50175.3075 -209690.8409 8748.5627
10/01/08 11:50:00 -50180.3141 -209689.0910 8748.5665
10/01/08 11:52:00 -50185.3283 -209687.3643 8748.5703
10/01/08 11:54:00 -50190.3348 -209685.6142 8748.5741
10/01/08 11:56:00 -50195.3489 -209683.8873 8748.5778
10/01/08 11:58:00 -50200.3566 -209682.1365 8748.5809
10/01/08 12:00:00 -50205.3630 -209680.3861 8748.5847
10/01/08 12:02:00 -50210.3769 -209678.6588 8748.5884
10/01/08 12:04:00 -50215.3907 -209676.9313 8748.5923
10/01/08 12:06:00 -50220.3969 -209675.1805 8748.5961
10/01/08 12:08:00 -50225.4031 -209673.4296 8748.5999
10/01/08 12:10:00 -50230.4168 -209671.7018 8748.6037
10/01/08 12:12:00 -50235.4228 -209669.9506 8748.6074
10/01/08 12:14:00 -50240.4364 -209668.2226 8748.6113
10/01/08 12:16:00 -50245.4423 -209666.4712 8748.6150
10/01/08 12:18:00 -50250.4481 -209664.7197 8748.6189
10/01/08 12:20:00 -50255.4629 -209662.9908 8748.6221
10/01/08 12:22:00 -50260.4763 -209661.2623 8748.6259
10/01/08 12:24:00 -50265.4744 -209659.4872 8748.6297
10/01/08 12:26:00 -50270.4876 -209657.7584 8748.6336
10/01/08 12:28:00 -50275.5009 -209656.0296 8748.6374
10/01/08 12:30:00 -50280.5064 -209654.2773 8748.6413
10/01/08 12:32:00 -50285.5119 -209652.5249 8748.6451
10/01/08 12:34:00 -50290.5250 -209650.7957 8748.6490
10/01/08 12:36:00 -50295.5317 -209649.0426 8748.6522
10/01/08 12:38:00 -50300.5446 -209647.3132 8748.6561
10/01/08 12:40:00 -50305.5499 -209645.5603 8748.6600
10/01/08 12:42:00 -50310.5551 -209643.8073 8748.6638
10/01/08 12:44:00 -50315.5679 -209642.0775 8748.6678
10/01/08 12:46:00 -50320.5806 -209640.3476 8748.6717
10/01/08 12:48:00 -50325.5870 -209638.5938 8748.6749
10/01/08 12:50:00 -50330.5920 -209636.8403 8748.6788
10/01/08 12:52:00 -50335.6059 -209635.1096 8748.6821
10/01/08 12:54:00 -50340.6108 -209633.3559 8748.6860
10/01/08 12:56:00 -50345.6233 -209631.6254 8748.6899
10/01/08 12:58:00 -50350.6294 -209629.8710 8748.6932
10/01/08 13:00:00 -50355.6341 -209628.1169 8748.6971
10/01/08 13:02:00 -50360.6465 -209626.3860 8748.7011
10/01/08 13:04:00 -50365.6600 -209624.6546 8748.7044
10/01/08 13:06:00 -50370.6570 -209622.8768 8748.7083
10/01/08 13:08:00 -50375.6691 -209621.1456 8748.7122
10/01/08 13:10:00 -50380.6812 -209619.4142 8748.7162
10/01/08 13:12:00 -50385.6869 -209617.6590 8748.7195
10/01/08 13:14:00 -50390.6913 -209615.9041 8748.7235
10/01/08 13:16:00 -50395.7033 -209614.1723 8748.7275
10/01/08 13:18:00 -50400.7088 -209612.4168 8748.7307
10/01/08 13:20:00 -50405.7206 -209610.6848 8748.7347
10/01/08 13:22:00 -50410.7261 -209608.9290 8748.7381
10/01/08 13:24:00 -50415.7302 -209607.1735 8748.7420
10/01/08 13:26:00 -50420.7419 -209605.4411 8748.7460
10/01/08 13:28:00 -50425.7548 -209603.7082 8748.7494
10/01/08 13:30:00 -50430.7587 -209601.9524 8748.7534
10/01/08 13:32:00 -50435.7626 -209600.1964 8748.7574
10/01/08 13:34:00 -50440.7754 -209598.4631 8748.7608
10/01/08 13:36:00 -50445.7791 -209596.7069 8748.7648
10/01/08 13:38:00 -50450.7918 -209594.9734 8748.7682
10/01/08 13:40:00 -50455.7954 -209593.2169 8748.7722
10/01/08 13:42:00 -50460.8004 -209591.4599 8748.7756
10/01/08 13:44:00 -50465.8115 -209589.7265 8748.7796
10/01/08 13:46:00 -50470.8240 -209587.9925 8748.7831
10/01/08 13:48:00 -50475.8198 -209586.2123 8748.7870
10/01/08 13:50:00 -50480.8322 -209584.4781 8748.7905
10/01/08 13:52:00 -50485.8431 -209582.7442 8748.7945
10/01/08 13:54:00 -50490.8477 -209580.9864 8748.7980
10/01/08 13:56:00 -50495.8509 -209579.2290 8748.8020
10/01/08 13:58:00 -50500.8631 -209577.4943 8748.8055
10/01/08 14:00:00 -50505.8662 -209575.7366 8748.8095
10/01/08 14:02:00 -50510.8782 -209574.0017 8748.8130
10/01/08 14:04:00 -50515.8812 -209572.2438 8748.8170
10/01/08 14:06:00 -50520.8855 -209570.4853 8748.8206
10/01/08 14:08:00 -50525.8960 -209568.7505 8748.8246
10/01/08 14:10:00 -50530.9079 -209567.0150 8748.8281
10/01/08 14:12:00 -50535.9120 -209565.2562 8748.8316
10/01/08 14:14:00 -50540.9147 -209563.4977 8748.8357
10/01/08 14:16:00 -50545.9264 -209561.7619 8748.8392
10/01/08 14:18:00 -50550.9303 -209560.0028 8748.8427
10/01/08 14:20:00 -50555.9405 -209558.2672 8748.8468
10/01/08 14:22:00 -50560.9444 -209556.5078 8748.8503
10/01/08 14:24:00 -50565.9469 -209554.7486 8748.8544
10/01/08 14:26:00 -50570.9582 -209553.0123 8748.8579
10/01/08 14:28:00 -50575.9696 -209551.2758 8748.8614
10/01/08 14:30:00 -50580.9642 -209549.4930 8748.8656
10/01/08 14:32:00 -50585.9754 -209547.7563 8748.8691
10/01/08 14:34:00 -50590.9853 -209546.0199 8748.8732
10/01/08 14:36:00 -50595.9964 -209544.2829 8748.8768
10/01/08 14:38:00 -50600.9908 -209542.4997 8748.8809
10/01/08 14:40:00 -50606.0019 -209540.7624 8748.8845
10/01/08 14:42:00 -50611.0128 -209539.0251 8748.8880
10/01/08 14:44:00 -50616.0161 -209537.2643 8748.8916
10/01/08 14:46:00 -50621.0179 -209535.5039 8748.8957
10/01/08 14:48:00 -50626.0287 -209533.7662 8748.8993
10/01/08 14:50:00 -50631.0318 -209532.0051 8748.9029
10/01/08 14:52:00 -50636.0425 -209530.2672 8748.9065
10/01/08 14:54:00 -50641.0455 -209528.5058 8748.9101
10/01/08 14:56:00 -50646.0471 -209526.7448 8748.9143
10/01/08 14:58:00 -50651.0576 -209525.0065 8748.9179
10/01/08 15:00:00 -50656.0681 -209523.2681 8748.9214
10/01/08 15:02:00 -50661.0708 -209521.5063 8748.9250
10/01/08 15:04:00 -50666.0735 -209519.7443 8748.9286
10/01/08 15:06:00 -50671.0825 -209518.0060 8748.9329
10/01/08 15:08:00 -50676.0851 -209516.2438 8748.9365
10/01/08 15:10:00 -50681.0939 -209514.5052 8748.9406
10/01/08 15:12:00 -50686.0965 -209512.7428 8748.9443
10/01/08 15:14:00 -50691.0989 -209510.9802 8748.9480
10/01/08 15:16:00 -50696.1089 -209509.2409 8748.9515
10/01/08 15:18:00 -50701.1113 -209507.4781 8748.9552
10/01/08 15:20:00 -50706.1135 -209505.7152 8748.9589
10/01/08 15:22:00 -50711.1234 -209503.9754 8748.9625
10/01/08 15:24:00 -50716.1332 -209502.2356 8748.9661
10/01/08 15:26:00 -50721.1353 -209500.4723 8748.9698
10/01/08 15:28:00 -50726.1374 -209498.7089 8748.9735
10/01/08 15:30:00 -50731.1471 -209496.9687 8748.9772
10/01/08 15:32:00 -50736.1554 -209495.2288 8748.9815
10/01/08 15:34:00 -50741.1573 -209493.4651 8748.9851
10/01/08 15:36:00 -50746.1591 -209491.7012 8748.9888
10/01/08 15:38:00 -50751.1686 -209489.9605 8748.9925
10/01/08 15:40:00 -50756.1703 -209488.1964 8748.9961
10/01/08 15:42:00 -50761.1796 -209486.4554 8748.9999
10/01/08 15:44:00 -50766.1813 -209484.6911 8749.0036
10/01/08 15:46:00 -50771.1828 -209482.9266 8749.0073
10/01/08 15:48:00 -50776.1920 -209481.1853 8749.0110
10/01/08 15:50:00 -50781.2012 -209479.4439 8749.0147
10/01/08 15:52:00 -50786.1935 -209477.6563 8749.0190
10/01/08 15:54:00 -50791.2026 -209475.9146 8749.0228
10/01/08 15:56:00 -50796.2115 -209474.1728 8749.0265
10/01/08 15:58:00 -50801.2128 -209472.4076 8749.0302
10/01/08 16:00:00 -50806.2139 -209470.6423 8749.0339
10/01/08 16:02:00 -50811.2228 -209468.9002 8749.0378
10/01/08 16:04:00 -50816.2252 -209467.1342 8749.0408
10/01/08 16:06:00 -50821.2339 -209465.3918 8749.0446
10/01/08 16:08:00 -50826.2349 -209463.6260 8749.0484
10/01/08 16:10:00 -50831.2421 -209461.8839 8749.0527
10/01/08 16:12:00 -50836.2430 -209460.1178 8749.0565
10/01/08 16:14:00 -50841.2515 -209458.3750 8749.0603
10/01/08 16:16:00 -50846.2535 -209456.6083 8749.0634
10/01/08 16:18:00 -50851.2543 -209454.8419 8749.0673
10/01/08 16:20:00 -50856.2626 -209453.0987 8749.0710
10/01/08 16:22:00 -50861.2708 -209451.3553 8749.0748
10/01/08 16:24:00 -50866.2714 -209449.5886 8749.0786
10/01/08 16:26:00 -50871.2718 -209447.8217 8749.0824
10/01/08 16:28:00 -50876.2800 -209446.0780 8749.0862
10/01/08 16:30:00 -50881.2803 -209444.3109 8749.0900
10/01/08 16:32:00 -50886.2897 -209442.5665 8749.0932
10/01/08 16:34:00 -50891.2899 -209440.7992 8749.0970
10/01/08 16:36:00 -50896.2901 -209439.0317 8749.1009
10/01/08 16:38:00 -50901.2980 -209437.2874 8749.1047
10/01/08 16:40:00 -50906.3058 -209435.5430 8749.1086
10/01/08 16:42:00 -50911.3058 -209433.7752 8749.1124
10/01/08 16:44:00 -50916.3058 -209432.0072 8749.1162
10/01/08 16:46:00 -50921.3148 -209430.2620 8749.1195
10/01/08 16:48:00 -50926.3223 -209428.5171 8749.1233
10/01/08 16:50:00 -50931.3145 -209426.7255 8749.1271
10/01/08 16:52:00 -50936.3219 -209424.9804 8749.1311
10/01/08 16:54:00 -50941.3293 -209423.2351 8749.1349
10/01/08 16:56:00 -50946.3303 -209421.4660 8749.1381
10/01/08 16:58:00 -50951.3300 -209419.6972 8749.1421
10/01/08 17:00:00 -50956.3372 -209417.9516 8749.1459
10/01/08 17:02:00 -50961.3367 -209416.1826 8749.1498
10/01/08 17:04:00 -50966.3438 -209414.4367 8749.1537
10/01/08 17:06:00 -50971.3446 -209412.6670 8749.1570
10/01/08 17:08:00 -50976.3516 -209410.9209 8749.1608
10/01/08 17:10:00 -50981.3509 -209409.1514 8749.1648
10/01/08 17:12:00 -50986.3591 -209407.4046 8749.1681
10/01/08 17:14:00 -50991.3583 -209405.6349 8749.1720
10/01/08 17:16:00 -50996.3574 -209403.8650 8749.1759
10/01/08 17:18:00 -51001.3642 -209402.1183 8749.1799
10/01/08 17:20:00 -51006.3722 -209400.3711 8749.1832
10/01/08 17:22:00 -51011.3712 -209398.6008 8749.1871
10/01/08 17:24:00 -51016.3714 -209396.8301 8749.1904
10/01/08 17:26:00 -51021.3766 -209395.0833 8749.1950
10/01/08 17:28:00 -51026.3767 -209393.3123 8749.1983
10/01/08 17:30:00 -51031.3845 -209391.5644 8749.2017
10/01/08 17:32:00 -51036.3832 -209389.7936 8749.2056
10/01/08 17:34:00 -51041.3895 -209388.0460 8749.2096
10/01/08 17:36:00 -51046.3881 -209386.2749 8749.2136
10/01/08 17:38:00 -51051.3957 -209384.5265 8749.2170
10/01/08 17:40:00 -51056.3941 -209382.7553 8749.2209
10/01/08 17:42:00 -51061.3939 -209380.9834 8749.2243
10/01/08 17:44:00 -51066.3999 -209379.2351 8749.2283
10/01/08 17:46:00 -51071.4059 -209377.4867 8749.2323
10/01/08 17:48:00 -51076.3978 -209375.6913 8749.2357
10/01/08 17:50:00 -51081.4050 -209373.9422 8749.2390
10/01/08 17:52:00 -51086.4109 -209372.1934 8749.2430
10/01/08 17:54:00 -51091.4090 -209370.4213 8749.2470
10/01/08 17:56:00 -51096.4083 -209368.6486 8749.2504
10/01/08 17:58:00 -51101.4140 -209366.8995 8749.2545
10/01/08 18:00:00 -51106.4210 -209365.1498 8749.2579
10/01/08 18:02:00 -51111.4202 -209363.3768 8749.2614
10/01/08 18:04:00 -51116.4167 -209361.6045 8749.2660
10/01/08 18:06:00 -51121.4234 -209359.8545 8749.2694
10/01/08 18:08:00 -51126.4225 -209358.0811 8749.2728
10/01/08 18:10:00 -51131.4292 -209356.3308 8749.2763
10/01/08 18:12:00 -51136.4268 -209354.5576 8749.2803
10/01/08 18:14:00 -51141.4243 -209352.7842 8749.2844
10/01/08 18:16:00 -51146.4308 -209351.0336 8749.2878
10/01/08 18:18:00 -51151.4373 -209349.2828 8749.2913
10/01/08 18:20:00 -51156.4347 -209347.5092 8749.2954
10/01/08 18:22:00 -51161.4320 -209345.7353 8749.2995
10/01/08 18:24:00 -51166.4384 -209343.9842 8749.3030
10/01/08 18:26:00 -51171.4446 -209342.2330 8749.3064
10/01/08 18:28:00 -51176.4340 -209340.4356 8749.3105
10/01/08 18:30:00 -51181.4388 -209338.6845 8749.3146
10/01/08 18:32:00 -51186.4449 -209336.9329 8749.3181
10/01/08 18:34:00 -51191.4433 -209335.1580 8749.3216
10/01/08 18:36:00 -51196.4415 -209333.3829 8749.3251
10/01/08 18:38:00 -51201.4461 -209331.6314 8749.3292
10/01/08 18:40:00 -51206.4520 -209329.8793 8749.3327
10/01/08 18:42:00 -51211.4501 -209328.1038 8749.3363
10/01/08 18:44:00 -51216.4469 -209326.3287 8749.3404
10/01/08 18:46:00 -51221.4512 -209324.5767 8749.3445
10/01/08 18:48:00 -51226.4492 -209322.8009 8749.3481
10/01/08 18:50:00 -51231.4548 -209321.0483 8749.3516
10/01/08 18:52:00 -51236.4526 -209319.2722 8749.3551
10/01/08 18:54:00 -51241.4491 -209317.4965 8749.3593
10/01/08 18:56:00 -51246.4545 -209315.7434 8749.3629
10/01/08 18:58:00 -51251.4599 -209313.9903 8749.3663
10/01/08 19:00:00 -51256.4562 -209312.2142 8749.3705
10/01/08 19:02:00 -51261.4538 -209310.4376 8749.3741
10/01/08 19:04:00 -51266.4590 -209308.6840 8749.3777
10/01/08 19:06:00 -51271.4642 -209306.9304 8749.3813
10/01/08 19:08:00 -51276.4602 -209305.1538 8749.3855
10/01/08 19:10:00 -51281.4576 -209303.3767 8749.3891
10/01/08 19:12:00 -51286.4626 -209301.6227 8749.3926
10/01/08 19:14:00 -51291.4662 -209299.8691 8749.3968
10/01/08 19:16:00 -51296.4634 -209298.0916 8749.4004
10/01/08 19:18:00 -51301.4605 -209296.3140 8749.4040
10/01/08 19:20:00 -51306.4653 -209294.5595 8749.4077
10/01/08 19:22:00 -51311.4623 -209292.7816 8749.4113
10/01/08 19:24:00 -51316.4670 -209291.0269 8749.4149
10/01/08 19:26:00 -51321.4639 -209289.2488 8749.4185
10/01/08 19:28:00 -51326.4595 -209287.4711 8749.4228
10/01/08 19:30:00 -51331.4640 -209285.7160 8749.4264
10/01/08 19:32:00 -51336.4685 -209283.9608 8749.4300
10/01/08 19:34:00 -51341.4651 -209282.1823 8749.4336
10/01/08 19:36:00 -51346.4604 -209280.4040 8749.4379
10/01/08 19:38:00 -51351.4661 -209278.6480 8749.4410
10/01/08 19:40:00 -51356.4703 -209276.8923 8749.4446
10/01/08 19:42:00 -51361.4578 -209275.0905 8749.4489
10/01/08 19:44:00 -51366.4619 -209273.3346 8749.4525
10/01/08 19:46:00 -51371.4660 -209271.5785 8749.4562
10/01/08 19:48:00 -51376.4701 -209269.8224 8749.4599
10/01/08 19:50:00 -51381.4585 -209268.0196 8749.4635
10/01/08 19:52:00 -51386.4625 -209266.2632 8749.4673
10/01/08 19:54:00 -51391.4650 -209264.5071 8749.4716
10/01/08 19:56:00 -51396.4611 -209262.7273 8749.4752
10/01/08 19:58:00 -51401.4584 -209260.9468 8749.4783
10/01/08 20:00:00 -51406.4609 -209259.1904 8749.4827
10/01/08 20:02:00 -51411.4645 -209257.4334 8749.4863
10/01/08 20:04:00 -51416.4617 -209255.6526 8749.4894
10/01/08 20:06:00 -51421.4562 -209253.8726 8749.4937
10/01/08 20:08:00 -51426.4597 -209252.1152 8749.4975
10/01/08 20:10:00 -51431.4554 -209250.3345 8749.5013
10/01/08 20:12:00 -51436.4588 -209248.5769 8749.5049
10/01/08 20:14:00 -51441.4544 -209246.7959 8749.5087
10/01/08 20:16:00 -51446.4499 -209245.0148 8749.5125
10/01/08 20:18:00 -51451.4532 -209243.2569 8749.5162
10/01/08 20:20:00 -51456.4563 -209241.4988 8749.5200
10/01/08 20:22:00 -51461.4530 -209239.7169 8749.5230
10/01/08 20:24:00 -51466.4470 -209237.9358 8749.5274
10/01/08 20:26:00 -51471.4500 -209236.1774 8749.5312
10/01/08 20:28:00 -51476.4543 -209234.4184 8749.5343
10/01/08 20:30:00 -51481.4404 -209232.6137 8749.5388
10/01/08 20:32:00 -51486.4446 -209230.8544 8749.5420
10/01/08 20:34:00 -51491.4474 -209229.0955 8749.5458
10/01/08 20:36:00 -51496.4488 -209227.3369 8749.5501
10/01/08 20:38:00 -51501.4373 -209225.5309 8749.5533
10/01/08 20:40:00 -51506.4399 -209223.7716 8749.5571
10/01/08 20:42:00 -51511.4425 -209222.0122 8749.5609
10/01/08 20:44:00 -51516.4373 -209220.2294 8749.5647
10/01/08 20:46:00 -51521.4320 -209218.4465 8749.5686
10/01/08 20:48:00 -51526.4344 -209216.6868 8749.5723
10/01/08 20:50:00 -51531.4381 -209214.9265 8749.5756
10/01/08 20:52:00 -51536.4313 -209213.1437 8749.5800
10/01/08 20:54:00 -51541.4271 -209211.3599 8749.5833
10/01/08 20:56:00 -51546.4294 -209209.5996 8749.5871
10/01/08 20:58:00 -51551.4237 -209207.8161 8749.5910
10/01/08 21:00:00 -51556.4258 -209206.0556 8749.5948
10/01/08 21:02:00 -51561.4201 -209204.2718 8749.5986
10/01/08 21:04:00 -51566.4234 -209202.5106 8749.6018
10/01/08 21:06:00 -51571.4175 -209200.7265 8749.6056
10/01/08 21:08:00 -51576.4194 -209198.9656 8749.6096
10/01/08 21:10:00 -51581.4135 -209197.1813 8749.6134
10/01/08 21:12:00 -51586.4166 -209195.4196 8749.6167
10/01/08 21:14:00 -51591.4105 -209193.6351 8749.6206
10/01/08 21:16:00 -51596.4122 -209191.8736 8749.6245
10/01/08 21:18:00 -51601.4060 -209190.0889 8749.6283
10/01/08 21:20:00 -51606.3998 -209188.3039 8749.6322
10/01/08 21:22:00 -51611.4026 -209186.5417 8749.6355
10/01/08 21:24:00 -51616.4041 -209184.7798 8749.6395
10/01/08 21:26:00 -51621.3977 -209182.9945 8749.6433
10/01/08 21:28:00 -51626.3913 -209181.2091 8749.6473
10/01/08 21:30:00 -51631.3939 -209179.4464 8749.6506
10/01/08 21:32:00 -51636.3951 -209177.6840 8749.6545
10/01/08 21:34:00 -51641.3885 -209175.8983 8749.6584
10/01/08 21:36:00 -51646.3832 -209174.1119 8749.6618
10/01/08 21:38:00 -51651.3842 -209172.3492 8749.6657
10/01/08 21:40:00 -51656.3852 -209170.5863 8749.6696
10/01/08 21:42:00 -51661.3797 -209168.7996 8749.6730
10/01/08 21:44:00 -51666.3729 -209167.0133 8749.6769
10/01/08 21:46:00 -51671.3750 -209165.2496 8749.6802
10/01/08 21:48:00 -51676.3681 -209163.4630 8749.6843
10/01/08 21:50:00 -51681.3688 -209161.6996 8749.6882
10/01/08 21:52:00 -51686.3617 -209159.9127 8749.6921
10/01/08 21:54:00 -51691.3637 -209158.1486 8749.6955
10/01/08 21:56:00 -51696.3578 -209156.3611 8749.6989
10/01/08 21:58:00 -51701.3583 -209154.5971 8749.7029
10/01/08 22:00:00 -51706.3510 -209152.8098 8749.7069
10/01/08 22:02:00 -51711.3514 -209151.0456 8749.7108
10/01/08 22:04:00 -51716.3453 -209149.2576 8749.7142
10/01/08 22:06:00 -51721.3378 -209147.4700 8749.7183
10/01/08 22:08:00 -51726.3394 -209145.7050 8749.7217
10/01/08 22:10:00 -51731.3331 -209143.9166 8749.7250
10/01/08 22:12:00 -51736.3333 -209142.1518 8749.7291
10/01/08 22:14:00 -51741.3269 -209140.3632 8749.7324
10/01/08 22:16:00 -51746.3269 -209138.5982 8749.7366
10/01/08 22:18:00 -51751.3191 -209136.8098 8749.7406
10/01/08 22:20:00 -51756.3190 -209135.0446 8749.7446
10/01/08 22:22:00 -51761.3124 -209133.2555 8749.7480
10/01/08 22:24:00 -51766.3045 -209131.4667 8749.7521
10/01/08 22:26:00 -51771.3056 -209129.7007 8749.7555
10/01/08 22:28:00 -51776.3066 -209127.9345 8749.7589
10/01/08 22:30:00 -51781.2985 -209126.1454 8749.7631
10/01/08 22:32:00 -51786.2916 -209124.3557 8749.7665
10/01/08 22:34:00 -51791.2911 -209122.5896 8749.7706
10/01/08 22:36:00 -51796.2920 -209120.8229 8749.7741
10/01/08 22:38:00 -51801.2836 -209119.0333 8749.7781
10/01/08 22:40:00 -51806.2765 -209117.2432 8749.7816
10/01/08 22:42:00 -51811.2758 -209115.4766 8749.7857
10/01/08 22:44:00 -51816.2764 -209113.7095 8749.7891
10/01/08 22:46:00 -51821.2678 -209111.9194 8749.7932
10/01/08 22:48:00 -51826.2606 -209110.1288 8749.7968
10/01/08 22:50:00 -51831.2610 -209108.3613 8749.8002
10/01/08 22:52:00 -51836.2613 -209106.5936 8749.8037
10/01/08 22:54:00 -51841.2525 -209104.8031 8749.8078
10/01/08 22:56:00 -51846.2451 -209103.0120 8749.8114
10/01/08 22:58:00 -51851.2453 -209101.2440 8749.8149
10/01/08 23:00:00 -51856.2441 -209099.4763 8749.8190
10/01/08 23:02:00 -51861.2364 -209097.6849 8749.8225
10/01/08 23:04:00 -51866.2273 -209095.8937 8749.8267
10/01/08 23:06:00 -51871.2286 -209094.1248 8749.8296
10/01/08 23:08:00 -51876.2195 -209092.3334 8749.8338
10/01/08 23:10:00 -51881.2194 -209090.5647 8749.8373
10/01/08 23:12:00 -51886.2101 -209088.7731 8749.8415
10/01/08 23:14:00 -51891.2098 -209087.0042 8749.8450
10/01/08 23:16:00 -51896.2004 -209085.2123 8749.8492
10/01/08 23:18:00 -51901.2015 -209083.4427 8749.8522
10/01/08 23:20:00 -51906.1919 -209081.6506 8749.8563
10/01/08 23:22:00 -51911.1915 -209079.8811 8749.8599
10/01/08 23:24:00 -51916.1819 -209078.0888 8749.8642
10/01/08 23:26:00 -51921.1827 -209076.3187 8749.8672
10/01/08 23:28:00 -51926.1729 -209074.5261 8749.8714
10/01/08 23:30:00 -51931.1645 -209072.7330 8749.8750
10/01/08 23:32:00 -51936.1624 -209070.9634 8749.8791
10/01/08 23:34:00 -51941.1552 -209069.1696 8749.8821
10/01/08 23:36:00 -51946.1531 -209067.3997 8749.8864
10/01/08 23:38:00 -51951.1444 -209065.6061 8749.8900
10/01/08 23:40:00 -51956.1434 -209063.8356 8749.8936
10/01/08 23:42:00 -51961.1346 -209062.0418 8749.8972
10/01/08 23:44:00 -51966.1323 -209060.2715 8749.9014
10/01/08 23:46:00 -51971.1234 -209058.4774 8749.9051
10/01/08 23:48:00 -51976.1222 -209056.7064 8749.9087
10/01/08 23:50:00 -51981.1132 -209054.9120 8749.9123
10/01/08 23:52:00 -51986.1120 -209053.1408 8749.9160
10/01/08 23:54:00 -51991.1015 -209051.3467 8749.9203
10/01/08 23:56:00 -51996.1015 -209049.5747 8749.9233
10/01/08 23:58:00 -52001.0909 -209047.7804 8749.9276
10/01/09 00:00:00 -52006.0816 -209045.9855 8749.9312
10/01/09 00:02:00 -52011.0801 -209044.2136 8749.9349
10/01/09 00:04:00 -52016.0785 -209042.4417 8749.9386
10/01/09 00:06:00 -52021.0691 -209040.6464 8749.9423
10/01/09 00:08:00 -52026.0596 -209038.8510 8749.9460
10/01/09 00:10:00 -52031.0578 -209037.0787 8749.9497
10/01/09 00:12:00 -52036.0560 -209035.3062 8749.9534
10/01/09 00:14:00 -52041.0464 -209033.5105 8749.9570
10/01/09 00:16:00 -52046.0367 -209031.7146 8749.9608
10/01/09 00:18:00 -52051.0347 -209029.9418 8749.9645
10/01/09 00:20:00 -52056.0313 -209028.1693 8749.9688
10/01/09 00:22:00 -52061.0228 -209026.3726 8749.9719
10/01/09 00:24:00 -52066.0115 -209024.5767 8749.9763
10/01/09 00:26:00 -52071.0106 -209022.8030 8749.9794
10/01/09 00:28:00 -52076.0071 -209021.0300 8749.9837
10/01/09 00:30:00 -52080.9983 -209019.2329 8749.9869
10/01/09 00:32:00 -52085.9868 -209017.4365 8749.9912
10/01/09 00:34:00 -52090.9844 -209015.6627 8749.9949
10/01/09 00:36:00 -52095.9819 -209013.8889 8749.9987
10/01/09 00:38:00 -52100.9716 -209012.0917 8750.0025
10/01/09 00:40:00 -52105.9626 -209010.2939 8750.0056
10/01/09 00:42:00 -52110.9586 -209008.5201 8750.0100
10/01/09 00:44:00 -52115.9573 -209006.7453 8750.0131
10/01/09 00:46:00 -52120.9467 -209004.9476 8750.0169
10/01/09 00:48:00 -52125.9361 -209003.1498 8750.0207
10/01/09 00:50:00 -52130.9333 -209001.3751 8750.0245
10/01/09 00:52:00 -52135.9291 -208999.6007 8750.0289
10/01/09 00:54:00 -52140.9196 -208997.8021 8750.0321
10/01/09 00:56:00 -52145.9088 -208996.0038 8750.0359
10/01/09 00:58:00 -52150.9070 -208994.2282 8750.0391
10/01/09 01:00:00 -52155.9026 -208992.4533 8750.0435
10/01/09 01:02:00 -52160.8838 -208990.6315 8750.0474
10/01/09 01:04:00 -52165.8819 -208988.8555 8750.0505
10/01/09 01:06:00 -52170.8773 -208987.0803 8750.0550
10/01/09 01:08:00 -52175.8753 -208985.3041 8750.0581
10/01/09 01:10:00 -52180.8562 -208983.4817 8750.0620
10/01/09 01:12:00 -52185.8528 -208981.7057 8750.0659
10/01/09 01:14:00 -52190.8493 -208979.9295 8750.0697
10/01/09 01:16:00 -52195.8458 -208978.1533 8750.0736
10/01/09 01:18:00 -52200.8278 -208976.3300 8750.0768
10/01/09 01:20:00 -52205.8242 -208974.5535 8750.0806
10/01/09 01:22:00 -52210.8205 -208972.7769 8750.0845
10/01/09 01:24:00 -52215.8167 -208971.0002 8750.0884
10/01/09 01:26:00 -52220.7972 -208969.1769 8750.0922
10/01/09 01:28:00 -52225.7947 -208967.3994 8750.0955
10/01/09 01:30:00 -52230.7907 -208965.6223 8750.0994
10/01/09 01:32:00 -52235.7867 -208963.8451 8750.1032
10/01/09 01:34:00 -52240.7684 -208962.0209 8750.1066
10/01/09 01:36:00 -52245.7630 -208960.2439 8750.1111
10/01/09 01:38:00 -52250.7601 -208958.4658 8750.1144
10/01/09 01:40:00 -52255.7481 -208956.6649 8750.1182
10/01/09 01:42:00 -52260.7360 -208954.8639 8750.1222
10/01/09 01:44:00 -52265.7330 -208953.0855 8750.1255
10/01/09 01:46:00 -52270.7286 -208951.3074 8750.1294
10/01/09 01:48:00 -52275.7164 -208949.5061 8750.1334
10/01/09 01:50:00 -52280.7054 -208947.7041 8750.1366
10/01/09 01:52:00 -52285.7009 -208945.9257 8750.1406
10/01/09 01:54:00 -52290.6976 -208944.1467 8750.1440
10/01/09 01:56:00 -52295.6851 -208942.3448 8750.1479
10/01/09 01:58:00 -52300.6726 -208940.5428 8750.1518
10/01/09 02:00:00 -52305.6692 -208938.7635 8750.1552
10/01/09 02:02:00 -52310.6643 -208936.9845 8750.1591
10/01/09 02:04:00 -52315.6516 -208935.1821 8750.1631
10/01/09 02:06:00 -52320.6402 -208933.3792 8750.1664
10/01/09 02:08:00 -52325.6352 -208931.5998 8750.1704
10/01/09 02:10:00 -52330.6302 -208929.8203 8750.1744
10/01/09 02:12:00 -52335.6186 -208928.0170 8750.1778
10/01/09 02:14:00 -52340.6057 -208926.2141 8750.1818
10/01/09 02:16:00 -52345.6018 -208924.4338 8750.1851
10/01/09 02:18:00 -52350.5965 -208922.6538 8750.1892
10/01/09 02:20:00 -52355.5834 -208920.8505 8750.1932
10/01/09 02:22:00 -52360.5715 -208919.0466 8750.1966
10/01/09 02:24:00 -52365.5661 -208917.2663 8750.2005
10/01/09 02:26:00 -52370.5607 -208915.4858 8750.2046
10/01/09 02:28:00 -52375.5499 -208913.6811 8750.2074
10/01/09 02:30:00 -52380.5365 -208911.8772 8750.2114
10/01/09 02:32:00 -52385.5309 -208910.0964 8750.2153
10/01/09 02:34:00 -52390.5265 -208908.3150 8750.2188
10/01/09 02:36:00 -52395.5129 -208906.5108 8750.2229
10/01/09 02:38:00 -52400.4993 -208904.7064 8750.2269
10/01/09 02:40:00 -52405.4948 -208902.9247 8750.2303
10/01/09 02:42:00 -52410.4902 -208901.1428 8750.2338
10/01/09 02:44:00 -52415.4764 -208899.3381 8750.2379
10/01/09 02:46:00 -52420.4639 -208897.5327 8750.2414
10/01/09 02:48:00 -52425.4578 -208895.7510 8750.2454
10/01/09 02:50:00 -52430.4517 -208893.9691 8750.2494
10/01/09 02:52:00 -52435.4403 -208892.1630 8750.2523
10/01/09 02:54:00 -52440.4262 -208890.3576 8750.2564
10/01/09 02:56:00 -52445.4200 -208888.5754 8750.2605
10/01/09 02:58:00 -52450.4149 -208886.7925 8750.2640
10/01/09 03:00:00 -52455.4020 -208884.9864 8750.2675
10/01/09 03:02:00 -52460.3877 -208883.1806 8750.2716
10/01/09 03:04:00 -52465.3825 -208881.3974 8750.2751
10/01/09 03:06:00 -52470.3773 -208879.6141 8750.2785
10/01/09 03:08:00 -52475.3628 -208877.8079 8750.2826
10/01/09 03:10:00 -52480.3483 -208876.0016 8750.2868
10/01/09 03:12:00 -52485.3442 -208874.2175 8750.2897
10/01/09 03:14:00 -52490.3375 -208872.4342 8750.2938
10/01/09 03:16:00 -52495.3227 -208870.6275 8750.2980
10/01/09 03:18:00 -52500.3107 -208868.8199 8750.3009
10/01/09 03:20:00 -52505.3037 -208867.0362 8750.3051
10/01/09 03:22:00 -52510.2967 -208865.2524 8750.3092
10/01/09 03:24:00 -52515.2831 -208863.4448 8750.3127
10/01/09 03:26:00 -52520.2695 -208861.6371 8750.3163
10/01/09 03:28:00 -52525.2637 -208859.8525 8750.3199
10/01/09 03:30:00 -52530.2564 -208858.0682 8750.3240
10/01/09 03:32:00 -52535.2426 -208856.2601 8750.3276
10/01/09 03:34:00 -52540.2287 -208854.4519 8750.3311
10/01/09 03:36:00 -52545.2214 -208852.6673 8750.3353
10/01/09 03:38:00 -52550.2153 -208850.8821 8750.3389
10/01/09 03:40:00 -52555.2012 -208849.0735 8750.3425
10/01/09 03:42:00 -52560.1872 -208847.2649 8750.3461
10/01/09 03:44:00 -52565.1796 -208845.4798 8750.3503
10/01/09 03:46:00 -52570.1732 -208843.6941 8750.3539
10/01/09 03:48:00 -52575.1590 -208841.8850 8750.3575
10/01/09 03:50:00 -52580.1447 -208840.0759 8750.3611
10/01/09 03:52:00 -52585.1369 -208838.2903 8750.3653
10/01/09 03:54:00 -52590.1316 -208836.5037 8750.3682
10/01/09 03:56:00 -52595.1158 -208834.6946 8750.3725
10/01/09 03:58:00 -52600.1013 -208832.8850 8750.3761
10/01/09 04:00:00 -52605.0933 -208831.0989 8750.3804
10/01/09 04:02:00 -52610.0878 -208829.3118 8750.3834
10/01/09 04:04:00 -52615.0731 -208827.5019 8750.3871
10/01/09 04:06:00 -52620.0571 -208825.6922 8750.3914
10/01/09 04:08:00 -52625.0501 -208823.9052 8750.3950
10/01/09 04:10:00 -52630.0431 -208822.1181 8750.3986
10/01/09 04:12:00 -52635.0282 -208820.3076 8750.4023
10/01/09 04:14:00 -52640.0211 -208818.5202 8750.4059
10/01/09 04:16:00 -52645.0047 -208816.7100 8750.4102
10/01/09 04:18:00 -52649.9989 -208814.9219 8750.4133
10/01/09 04:20:00 -52654.9837 -208813.1110 8750.4170
10/01/09 04:22:00 -52659.9751 -208811.3236 8750.4213
10/01/09 04:24:00 -52664.9598 -208809.5125 8750.4249
10/01/09 04:26:00 -52669.9459 -208807.7007 8750.4281
10/01/09 04:28:00 -52674.9370 -208805.9130 8750.4323
10/01/09 04:30:00 -52679.9295 -208804.1246 8750.4360
10/01/09 04:32:00 -52684.9140 -208802.3130 8750.4398
10/01/09 04:34:00 -52689.8985 -208800.5012 8750.4435
10/01/09 04:36:00 -52694.8908 -208798.7125 8750.4472
10/01/09 04:38:00 -52699.8831 -208796.9237 8750.4509
10/01/09 04:40:00 -52704.8674 -208795.1116 8750.4547
10/01/09 04:42:00 -52709.8516 -208793.2993 8750.4583
10/01/09 04:44:00 -52714.8437 -208791.5102 8750.4620
10/01/09 04:46:00 -52719.8357 -208789.7209 8750.4659
10/01/09 04:48:00 -52724.8198 -208787.9083 8750.4696
10/01/09 04:50:00 -52729.8038 -208786.0956 8750.4733
10/01/09 04:52:00 -52734.7957 -208784.3059 8750.4771
10/01/09 04:54:00 -52739.7875 -208782.5161 8750.4809
10/01/09 04:56:00 -52744.7793 -208780.7263 8750.4846
10/01/09 04:58:00 -52749.7552 -208778.8899 8750.4884
10/01/09 05:00:00 -52754.7468 -208777.0997 8750.4922
10/01/09 05:02:00 -52759.7397 -208775.3090 8750.4953
10/01/09 05:04:00 -52764.7299 -208773.5191 8750.4997
10/01/09 05:06:00 -52769.7056 -208771.6823 8750.5035
10/01/09 05:08:00 -52774.6970 -208769.8917 8750.5073
10/01/09 05:10:00 -52779.6884 -208768.1009 8750.5111
10/01/09 05:12:00 -52784.6810 -208766.3096 8750.5143
10/01/09 05:14:00 -52789.6565 -208764.4723 8750.5180
10/01/09 05:16:00 -52794.6477 -208762.6812 8750.5219
10/01/09 05:18:00 -52799.6389 -208760.8900 8750.5258
10/01/09 05:20:00 -52804.6299 -208759.0987 8750.5295
10/01/09 05:22:00 -52809.6144 -208757.2836 8750.5328
10/01/09 05:24:00 -52814.5975 -208755.4688 8750.5366
10/01/09 05:26:00 -52819.5884 -208753.6772 8750.5404
10/01/09 05:28:00 -52824.5714 -208751.8622 8750.5443
10/01/09 05:30:00 -52829.5622 -208750.0703 8750.5481
10/01/09 05:32:00 -52834.5451 -208748.2550 8750.5520
10/01/09 05:34:00 -52839.5371 -208746.4624 8750.5552
10/01/09 05:36:00 -52844.5198 -208744.6469 8750.5591
10/01/09 05:38:00 -52849.5104 -208742.8545 8750.5629
10/01/09 05:40:00 -52854.4931 -208741.0388 8750.5668
10/01/09 05:42:00 -52859.4836 -208739.2462 8750.5707
10/01/09 05:44:00 -52864.4661 -208737.4303 8750.5745
10/01/09 05:46:00 -52869.4578 -208735.6369 8750.5778
10/01/09 05:48:00 -52874.4481 -208733.8439 8750.5817
10/01/09 05:50:00 -52879.4305 -208732.0276 8750.5856
10/01/09 05:52:00 -52884.4128 -208730.2112 8750.5895
10/01/09 05:54:00 -52889.4029 -208728.4178 8750.5935
10/01/09 05:56:00 -52894.3944 -208726.6239 8750.5967
10/01/09 05:58:00 -52899.3765 -208724.8071 8750.6006
10/01/09 06:00:00 -52904.3599 -208722.9898 8750.6039
10/01/09 06:02:00 -52909.3498 -208721.1959 8750.6078
10/01/09 06:04:00 -52914.3397 -208719.4020 8750.6118
10/01/09 06:06:00 -52919.3216 -208717.5847 8750.6157
10/01/09 06:08:00 -52924.3035 -208715.7673 8750.6196
10/01/09 06:10:00 -52929.2945 -208713.9726 8750.6229
10/01/09 06:12:00 -52934.2855 -208712.1777 8750.6263
10/01/09 06:14:00 -52939.2751 -208710.3831 8750.6302
10/01/09 06:16:00 -52944.2489 -208708.5421 8750.6342
10/01/09 06:18:00 -52949.2383 -208706.7473 8750.6382
10/01/09 06:20:00 -52954.2278 -208704.9524 8750.6421
10/01/09 06:22:00 -52959.2106 -208703.1337 8750.6456
10/01/09 06:24:00 -52964.1933 -208701.3149 8750.6489
10/01/09 06:26:00 -52969.1826 -208699.5196 8750.6528
10/01/09 06:28:00 -52974.1718 -208697.7243 8750.6568
10/01/09 06:30:00 -52979.1544 -208695.9051 8750.6602
10/01/09 06:32:00 -52984.1435 -208694.1095 8750.6641
10/01/09 06:34:00 -52989.1246 -208692.2905 8750.6682
10/01/09 06:36:00 -52994.1150 -208690.4942 8750.6716
10/01/09 06:38:00 -52999.0960 -208688.6750 8750.6756
10/01/09 06:40:00 -53004.0862 -208686.8785 8750.6790
10/01/09 06:42:00 -53009.0684 -208685.0586 8750.6824
10/01/09 06:44:00 -53014.0572 -208683.2623 8750.6864
10/01/09 06:46:00 -53019.0380 -208681.4426 8750.6905
10/01/09 06:48:00 -53024.0280 -208679.6456 8750.6939
10/01/09 06:50:00 -53029.0166 -208677.8489 8750.6979
10/01/09 06:52:00 -53033.9973 -208676.0289 8750.7020
10/01/09 06:54:00 -53038.9791 -208674.2083 8750.7054
10/01/09 06:56:00 -53043.9689 -208672.4108 8750.7088
10/01/09 06:58:00 -53048.9586 -208670.6131 8750.7122
10/01/09 07:00:00 -53053.9391 -208668.7926 8750.7163
10/01/09 07:02:00 -53058.9194 -208666.9720 8750.7204
10/01/09 07:04:00 -53063.9089 -208665.1740 8750.7238
10/01/09 07:06:00 -53068.8971 -208663.3764 8750.7279
10/01/09 07:08:00 -53073.8866 -208661.5781 8750.7314
10/01/09 07:10:00 -53078.8588 -208659.7339 8750.7355
10/01/09 07:12:00 -53083.8481 -208657.9354 8750.7390
10/01/09 07:14:00 -53088.8361 -208656.1372 8750.7431
10/01/09 07:16:00 -53093.8253 -208654.3385 8750.7465
10/01/09 07:18:00 -53098.7986 -208652.4933 8750.7500
10/01/09 07:20:00 -53103.7877 -208650.6944 8750.7535
10/01/09 07:22:00 -53108.7754 -208648.8958 8750.7577
10/01/09 07:24:00 -53113.7565 -208647.0734 8750.7612
10/01/09 07:26:00 -53118.7441 -208645.2745 8750.7653
10/01/09 07:28:00 -53123.7251 -208643.4519 8750.7688
10/01/09 07:30:00 -53128.7126 -208641.6528 8750.7729
10/01/09 07:32:00 -53133.6934 -208639.8300 8750.7764
10/01/09 07:34:00 -53138.6822 -208638.0302 8750.7800
10/01/09 07:36:00 -53143.6616 -208636.2075 8750.7842
10/01/09 07:38:00 -53148.6502 -208634.4075 8750.7877
10/01/09 07:40:00 -53153.6308 -208632.5842 8750.7912
10/01/09 07:42:00 -53158.6193 -208630.7839 8750.7948
10/01/09 07:44:00 -53163.6078 -208628.9835 8750.7983
10/01/09 07:46:00 -53168.5869 -208627.1603 8750.8025
10/01/09 07:48:00 -53173.5673 -208625.3365 8750.8060
10/01/09 07:50:00 -53178.5556 -208623.5357 8750.8096
10/01/09 07:52:00 -53183.5425 -208621.7353 8750.8138
10/01/09 07:54:00 -53188.5306 -208619.9343 8750.8173
10/01/09 07:56:00 -53193.5029 -208618.0869 8750.8209
10/01/09 07:58:00 -53198.4896 -208616.2861 8750.8252
10/01/09 08:00:00 -53203.4776 -208614.4848 8750.8288
10/01/09 08:02:00 -53208.4656 -208612.6833 8750.8324
10/01/09 08:04:00 -53213.4362 -208610.8358 8750.8366
10/01/09 08:06:00 -53218.4241 -208609.0341 8750.8402
10/01/09 08:08:00 -53223.4119 -208607.2323 8750.8438
10/01/09 08:10:00 -53228.3996 -208605.4303 8750.8474
10/01/09 08:12:00 -53233.3780 -208603.6055 8750.8517
10/01/09 08:14:00 -53238.3577 -208601.7802 8750.8553
10/01/09 08:16:00 -53243.3452 -208599.9779 8750.8589
10/01/09 08:18:00 -53248.3248 -208598.1523 8750.8625
10/01/09 08:20:00 -53253.3123 -208596.3498 8750.8661
10/01/09 08:22:00 -53258.2997 -208594.5471 8750.8698
10/01/09 08:24:00 -53263.2791 -208592.7211 8750.8735
10/01/09 08:26:00 -53268.2584 -208590.8951 8750.8771
10/01/09 08:28:00 -53273.2456 -208589.0920 8750.8808
10/01/09 08:30:00 -53278.2328 -208587.2889 8750.8845
10/01/09 08:32:00 -53283.2120 -208585.4624 8750.8882
10/01/09 08:34:00 -53288.1911 -208583.6359 8750.8919
10/01/09 08:36:00 -53293.1768 -208581.8329 8750.8961
10/01/09 08:38:00 -53298.1637 -208580.0292 8750.8998
10/01/09 08:40:00 -53303.1507 -208578.2255 8750.9034
10/01/09 08:42:00 -53308.1216 -208576.3753 8750.9071
10/01/09 08:44:00 -53313.1084 -208574.5713 8750.9108
10/01/09 08:46:00 -53318.0951 -208572.7672 8750.9146
10/01/09 08:48:00 -53323.0818 -208570.9630 8750.9183
10/01/09 08:50:00 -53328.0605 -208569.1355 8750.9220
10/01/09 08:52:00 -53333.0391 -208567.3079 8750.9257
10/01/09 08:54:00 -53338.0256 -208565.5033 8750.9294
10/01/09 08:56:00 -53343.0120 -208563.6986 8750.9331
10/01/09 08:58:00 -53347.9905 -208561.8706 8750.9369
10/01/09 09:00:00 -53352.9768 -208560.0657 8750.9406
10/01/09 09:02:00 -53357.9552 -208558.2375 8750.9444
10/01/09 09:04:00 -53362.9414 -208556.4323 8750.9481
10/01/09 09:06:00 -53367.9196 -208554.6038 8750.9518
10/01/09 09:08:00 -53372.9058 -208552.7984 8750.9556
10/01/09 09:10:00 -53377.8918 -208550.9929 8750.9594
10/01/09 09:12:00 -53382.8619 -208549.1409 8750.9631
10/01/09 09:14:00 -53387.8479 -208547.3351 8750.9668
10/01/09 09:16:00 -53392.8338 -208545.5292 8750.9707
10/01/09 09:18:00 -53397.8197 -208543.7232 8750.9745
10/01/09 09:20:00 -53402.7895 -208541.8707 8750.9783
10/01/09 09:22:00 -53407.7752 -208540.0645 8750.9820
10/01/09 09:24:00 -53412.7610 -208538.2581 8750.9859
10/01/09 09:26:00 -53417.7465 -208536.4516 8750.9896
10/01/09 09:28:00 -53422.7255 -208534.6214 8750.9928
10/01/09 09:30:00 -53427.7030 -208532.7915 8750.9966
10/01/09 09:32:00 -53432.6885 -208530.9847 8751.0005
10/01/09 09:34:00 -53437.6739 -208529.1777 8751.0042
10/01/09 09:36:00 -53442.6513 -208527.3475 8751.0080
10/01/09 09:38:00 -53447.6366 -208525.5402 8751.0120
10/01/09 09:40:00 -53452.6139 -208523.7097 8751.0157
10/01/09 09:42:00 -53457.5990 -208521.9023 8751.0195
10/01/09 09:44:00 -53462.5762 -208520.0716 8751.0235
10/01/09 09:46:00 -53467.5613 -208518.2639 8751.0272
10/01/09 09:48:00 -53472.5463 -208516.4561 8751.0311
10/01/09 09:50:00 -53477.5246 -208514.6245 8751.0344
10/01/09 09:52:00 -53482.5015 -208512.7933 8751.0382
10/01/09 09:54:00 -53487.4864 -208510.9852 8751.0421
10/01/09 09:56:00 -53492.4712 -208509.1769 8751.0460
10/01/09 09:58:00 -53497.4493 -208507.3449 8751.0492
10/01/09 10:00:00 -53502.4260 -208505.5132 8751.0531
10/01/09 10:02:00 -53507.4106 -208503.7045 8751.0569
10/01/09 10:04:00 -53512.3952 -208501.8958 8751.0609
10/01/09 10:06:00 -53517.3731 -208500.0633 8751.0642
10/01/09 10:08:00 -53522.3576 -208498.2543 8751.0681
10/01/09 10:10:00 -53527.3340 -208496.4220 8751.0719
10/01/09 10:12:00 -53532.3196 -208494.6123 8751.0752
10/01/09 10:14:00 -53537.2960 -208492.7798 8751.0792
10/01/09 10:16:00 -53542.2802 -208490.9703 8751.0831
10/01/09 10:18:00 -53547.2657 -208489.1602 8751.0864
10/01/09 10:20:00 -53552.2419 -208487.3274 8751.0903
10/01/09 10:22:00 -53557.2180 -208485.4944 8751.0943
10/01/09 10:24:00 -53562.2020 -208483.6844 8751.0982
10/01/09 10:26:00 -53567.1860 -208481.8743 8751.1022
10/01/09 10:28:00 -53572.1632 -208480.0405 8751.1054
10/01/09 10:30:00 -53577.1390 -208478.2071 8751.1094
10/01/09 10:32:00 -53582.1242 -208476.3962 8751.1127
10/01/09 10:34:00 -53587.1079 -208474.5856 8751.1167
10/01/09 10:36:00 -53592.0850 -208472.7513 8751.1201
10/01/09 10:38:00 -53597.0686 -208470.9405 8751.1240
10/01/09 10:40:00 -53602.0442 -208469.1065 8751.1281
10/01/09 10:42:00 -53607.0290 -208467.2950 8751.1314
10/01/09 10:44:00 -53612.0045 -208465.4607 8751.1354
10/01/09 10:46:00 -53616.9879 -208463.6494 8751.1393
10/01/09 10:48:00 -53621.9713 -208461.8380 8751.1434
10/01/09 10:50:00 -53626.9479 -208460.0029 8751.1467
10/01/09 10:52:00 -53631.9245 -208458.1676 8751.1501
10/01/09 10:54:00 -53636.9077 -208456.3559 8751.1542
10/01/09 10:56:00 -53641.8921 -208454.5436 8751.1575
10/01/09 10:58:00 -53646.8672 -208452.7084 8751.1616
10/01/09 11:00:00 -53651.8436 -208450.8727 8751.1650
10/01/09 11:02:00 -53656.8265 -208449.0605 8751.1690
10/01/09 11:04:00 -53661.8108 -208447.2477 8751.1724
10/01/09 11:06:00 -53666.7856 -208445.4120 8751.1765
10/01/09 11:08:00 -53671.7684 -208443.5995 8751.1805
10/01/09 11:10:00 -53676.7445 -208441.7631 8751.1840
10/01/09 11:12:00 -53681.7272 -208439.9503 8751.1880
10/01/09 11:14:00 -53686.7032 -208438.1138 8751.1915
10/01/09 11:16:00 -53691.6871 -208436.3002 8751.1949
10/01/09 11:18:00 -53696.6696 -208434.4871 8751.1990
10/01/09 11:20:00 -53701.6534 -208432.6733 8751.2024
10/01/09 11:22:00 -53706.6198 -208430.8136 8751.2065
10/01/09 11:24:00 -53711.6022 -208429.0000 8751.2107
10/01/09 11:26:00 -53716.5858 -208427.1859 8751.2140
10/01/09 11:28:00 -53721.5693 -208425.3717 8751.2175
10/01/09 11:30:00 -53726.5435 -208423.5346 8751.2216
10/01/09 11:32:00 -53731.5190 -208421.6970 8751.2252
10/01/09 11:34:00 -53736.5024 -208419.8824 8751.2286
10/01/09 11:36:00 -53741.4777 -208418.0445 8751.2321
10/01/09 11:38:00 -53746.4597 -208416.2302 8751.2362
10/01/09 11:40:00 -53751.4416 -208414.4157 8751.2404
10/01/09 11:42:00 -53756.4168 -208412.5774 8751.2439
10/01/09 11:44:00 -53761.3919 -208410.7391 8751.2474
10/01/09 11:46:00 -53766.3737 -208408.9242 8751.2515
10/01/09 11:48:00 -53771.3567 -208407.1088 8751.2550
10/01/09 11:50:00 -53776.3396 -208405.2932 8751.2586
10/01/09 11:52:00 -53781.3052 -208403.4317 8751.2628
10/01/09 11:54:00 -53786.2880 -208401.6160 8751.2662
10/01/09 11:56:00 -53791.2695 -208399.8005 8751.2704
10/01/09 11:58:00 -53796.2522 -208397.9845 8751.2739
10/01/09 12:00:00 -53801.2269 -208396.1452 8751.2775
10/01/09 12:02:00 -53806.2015 -208394.3057 8751.2811
10/01/09 12:04:00 -53811.1841 -208392.4894 8751.2847
10/01/09 12:06:00 -53816.1653 -208390.6733 8751.2889
10/01/09 12:08:00 -53821.1397 -208388.8335 8751.2924
10/01/09 12:10:00 -53826.1221 -208387.0168 8751.2960
10/01/09 12:12:00 -53831.1032 -208385.2004 8751.3002
10/01/09 12:14:00 -53836.0774 -208383.3602 8751.3037
10/01/09 12:16:00 -53841.0516 -208381.5200 8751.3073
10/01/09 12:18:00 -53846.0325 -208379.7032 8751.3116
10/01/09 12:20:00 -53851.0147 -208377.8859 8751.3152
10/01/09 12:22:00 -53855.9887 -208376.0453 8751.3188
10/01/09 12:24:00 -53860.9626 -208374.2045 8751.3224
10/01/09 12:26:00 -53865.9446 -208372.3868 8751.3261
10/01/09 12:28:00 -53870.9265 -208370.5690 8751.3297
10/01/09 12:30:00 -53875.8990 -208368.7284 8751.3339
10/01/09 12:32:00 -53880.8808 -208366.9103 8751.3375
10/01/09 12:34:00 -53885.8625 -208365.0921 8751.3411
10/01/09 12:36:00 -53890.8362 -208363.2507 8751.3448
10/01/09 12:38:00 -53895.8098 -208361.4091 8751.3485
10/01/09 12:40:00 -53900.7914 -208359.5906 8751.3521
10/01/09 12:42:00 -53905.7715 -208357.7724 8751.3563
10/01/09 12:44:00 -53910.7450 -208355.9305 8751.3601
10/01/09 12:46:00 -53915.7184 -208354.0884 8751.3637
10/01/09 12:48:00 -53920.6997 -208352.2694 8751.3674
10/01/09 12:50:00 -53925.6810 -208350.4503 8751.3710
10/01/09 12:52:00 -53930.6542 -208348.6079 8751.3748
10/01/09 12:54:00 -53935.6354 -208346.7885 8751.3784
10/01/09 12:56:00 -53940.6085 -208344.9459 8751.3821
10/01/09 12:58:00 -53945.5895 -208343.1262 8751.3857
10/01/09 13:00:00 -53950.5625 -208341.2834 8751.3894
10/01/09 13:02:00 -53955.5421 -208339.4640 8751.3937
10/01/09 13:04:00 -53960.5231 -208337.6440 8751.3975
10/01/09 13:06:00 -53965.4972 -208335.8003 8751.4006
10/01/09 13:08:00 -53970.4699 -208333.9569 8751.4043
10/01/09 13:10:00 -53975.4493 -208332.1371 8751.4086
10/01/09 13:12:00 -53980.4300 -208330.3166 8751.4124
10/01/09 13:14:00 -53985.4026 -208328.4729 8751.4161
10/01/09 13:16:00 -53990.3845 -208326.6518 8751.4192
10/01/09 13:18:00 -53995.3570 -208324.8078 8751.4229
10/01/09 13:20:00 -54000.3361 -208322.9874 8751.4272
10/01/09 13:22:00 -54005.3085 -208321.1432 8751.4310
10/01/09 13:24:00 -54010.2901 -208319.3215 8751.4342
10/01/09 13:26:00 -54015.2704 -208317.5002 8751.4380
10/01/09 13:28:00 -54020.2494 -208315.6793 8751.4424
10/01/09 13:30:00 -54025.2134 -208313.8115 8751.4461
10/01/09 13:32:00 -54030.1949 -208311.9894 8751.4493
10/01/09 13:34:00 -54035.1749 -208310.1676 8751.4530
10/01/09 13:36:00 -54040.1549 -208308.3458 8751.4568
10/01/09 13:38:00 -54045.1268 -208306.5006 8751.4606
10/01/09 13:40:00 -54050.1068 -208304.6785 8751.4644
10/01/09 13:42:00 -54055.0786 -208302.8331 8751.4682
10/01/09 13:44:00 -54060.0583 -208301.0107 8751.4720
10/01/09 13:46:00 -54065.0300 -208299.1651 8751.4759
10/01/09 13:48:00 -54070.0097 -208297.3425 8751.4797
10/01/09 13:50:00 -54074.9907 -208295.5193 8751.4829
10/01/09 13:52:00 -54079.9541 -208293.6502 8751.4867
10/01/09 13:54:00 -54084.9323 -208291.8277 8751.4911
10/01/09 13:56:00 -54089.9131 -208290.0042 8751.4943
10/01/09 13:58:00 -54094.8925 -208288.1810 8751.4982
10/01/09 14:00:00 -54099.8638 -208286.3345 8751.5021
10/01/09 14:02:00 -54104.8430 -208284.5111 8751.5059
10/01/09 14:04:00 -54109.8155 -208282.6640 8751.5091
10/01/09 14:06:00 -54114.7947 -208280.8403 8751.5130
10/01/09 14:08:00 -54119.7658 -208278.9933 8751.5169
10/01/09 14:10:00 -54124.7449 -208277.1694 8751.5207
10/01/09 14:12:00 -54129.7239 -208275.3454 8751.5246
10/01/09 14:14:00 -54134.6961 -208273.4976 8751.5279
10/01/09 14:16:00 -54139.6656 -208271.6507 8751.5323
10/01/09 14:18:00 -54144.6457 -208269.8259 8751.5356
10/01/09 14:20:00 -54149.6245 -208268.0013 8751.5395
10/01/09 14:22:00 -54154.5965 -208266.1531 8751.5428
10/01/09 14:24:00 -54159.5752 -208264.3284 8751.5467
10/01/09 14:26:00 -54164.5457 -208262.4804 8751.5505
10/01/09 14:28:00 -54169.5256 -208260.6549 8751.5539
10/01/09 14:30:00 -54174.4948 -208258.8071 8751.5585
10/01/09 14:32:00 -54179.4745 -208256.9815 8751.5617
10/01/09 14:34:00 -54184.4529 -208255.1561 8751.5657
10/01/09 14:36:00 -54189.4245 -208253.3070 8751.5689
10/01/09 14:38:00 -54194.3947 -208251.4583 8751.5729
10/01/09 14:40:00 -54199.3730 -208249.6326 8751.5768
10/01/09 14:42:00 -54204.3524 -208247.8063 8751.5801
10/01/09 14:44:00 -54209.3225 -208245.9573 8751.5841
10/01/09 14:46:00 -54214.3005 -208244.1312 8751.5880
10/01/09 14:48:00 -54219.2799 -208242.3046 8751.5915
10/01/09 14:50:00 -54224.2497 -208240.4551 8751.5953
10/01/09 14:52:00 -54229.2196 -208238.6056 8751.5994
10/01/09 14:54:00 -54234.1987 -208236.7786 8751.6026
10/01/09 14:56:00 -54239.1765 -208234.9519 8751.6067
10/01/09 14:58:00 -54244.1542 -208233.1251 8751.6106
10/01/09 15:00:00 -54249.1252 -208231.2746 8751.6141
10/01/09 15:02:00 -54254.0960 -208229.4240 8751.6174
10/01/09 15:04:00 -54259.0723 -208227.5974 8751.6221
10/01/09 15:06:00 -54264.0511 -208225.7696 8751.6254
10/01/09 15:08:00 -54269.0218 -208223.9187 8751.6288
10/01/09 15:10:00 -54273.9992 -208222.0912 8751.6328
10/01/09 15:12:00 -54278.9765 -208220.2636 8751.6368
10/01/09 15:14:00 -54283.9389 -208218.3891 8751.6402
10/01/09 15:16:00 -54288.9161 -208216.5613 8751.6442
10/01/09 15:18:00 -54293.8946 -208214.7328 8751.6476
10/01/09 15:20:00 -54298.8731 -208212.9043 8751.6511
10/01/09 15:22:00 -54303.8421 -208211.0529 8751.6552
10/01/09 15:24:00 -54308.8190 -208209.2246 8751.6591
10/01/09 15:26:00 -54313.7892 -208207.3726 8751.6626
10/01/09 15:28:00 -54318.7661 -208205.5440 8751.6667
10/01/09 15:30:00 -54323.7362 -208203.6917 8751.6701
10/01/09 15:32:00 -54328.7143 -208201.8625 8751.6735
10/01/09 15:34:00 -54333.6910 -208200.0335 8751.6777
10/01/09 15:36:00 -54338.6596 -208198.1813 8751.6817
10/01/09 15:38:00 -54343.6294 -208196.3286 8751.6852
10/01/09 15:40:00 -54348.6059 -208194.4993 8751.6892
10/01/09 15:42:00 -54353.5837 -208192.6695 8751.6926
10/01/09 15:44:00 -54358.5534 -208190.8163 8751.6962
10/01/09 15:46:00 -54363.5298 -208188.9867 8751.7003
10/01/09 15:48:00 -54368.5075 -208187.1565 8751.7037
10/01/09 15:50:00 -54373.4770 -208185.3030 8751.7072
10/01/09 15:52:00 -54378.4451 -208183.4499 8751.7113
10/01/09 15:54:00 -54383.4226 -208181.6193 8751.7148
10/01/09 15:56:00 -54388.4000 -208179.7886 8751.7184
10/01/09 15:58:00 -54393.3680 -208177.9351 8751.7226
10/01/09 16:00:00 -54398.3453 -208176.1042 8751.7260
10/01/09 16:02:00 -54403.3131 -208174.2505 8751.7301
10/01/09 16:04:00 -54408.2903 -208172.4193 8751.7336
10/01/09 16:06:00 -54413.2594 -208170.5649 8751.7372
10/01/09 16:08:00 -54418.2351 -208168.7339 8751.7413
10/01/09 16:10:00 -54423.2122 -208166.9023 8751.7449
10/01/09 16:12:00 -54428.1892 -208165.0707 8751.7484
10/01/09 16:14:00 -54433.1485 -208163.1931 8751.7526
10/01/09 16:16:00 -54438.1254 -208161.3612 8751.7562
10/01/09 16:18:00 -54443.1022 -208159.5292 8751.7597
10/01/09 16:20:00 -54448.0777 -208157.6976 8751.7639
10/01/09 16:22:00 -54453.0463 -208155.8422 8751.7674
10/01/09 16:24:00 -54458.0229 -208154.0098 8751.7711
10/01/09 16:26:00 -54462.9901 -208152.1547 8751.7752
10/01/09 16:28:00 -54467.9679 -208150.3216 8751.7782
10/01/09 16:30:00 -54472.9350 -208148.4662 8751.7824
10/01/09 16:32:00 -54477.9114 -208146.6333 8751.7860
10/01/09 16:34:00 -54482.8878 -208144.8004 8751.7896
10/01/09 16:36:00 -54487.8546 -208142.9446 8751.7938
10/01/09 16:38:00 -54492.8309 -208141.1114 8751.7974
10/01/09 16:40:00 -54497.7990 -208139.2550 8751.8010
10/01/09 16:42:00 -54502.7751 -208137.4215 8751.8047
10/01/09 16:44:00 -54507.7431 -208135.5648 8751.8083
10/01/09 16:46:00 -54512.7178 -208133.7316 8751.8125
10/01/09 16:48:00 -54517.6937 -208131.8978 8751.8161
10/01/09 16:50:00 -54522.6615 -208130.0408 8751.8197
10/01/09 16:52:00 -54527.6293 -208128.1836 8751.8234
10/01/09 16:54:00 -54532.6051 -208126.3495 8751.8270
10/01/09 16:56:00 -54537.5795 -208124.5156 8751.8314
10/01/09 16:58:00 -54542.5484 -208122.6576 8751.8344
10/01/09 17:00:00 -54547.5228 -208120.8236 8751.8387
10/01/09 17:02:00 -54552.4983 -208118.9889 8751.8424
10/01/09 17:04:00 -54557.4657 -208117.1311 8751.8460
10/01/09 17:06:00 -54562.4331 -208115.2731 8751.8497
10/01/09 17:08:00 -54567.4085 -208113.4381 8751.8534
10/01/09 17:10:00 -54572.3838 -208111.6030 8751.8570
10/01/09 17:12:00 -54577.3510 -208109.7446 8751.8607
10/01/09 17:14:00 -54582.3249 -208107.9097 8751.8650
10/01/09 17:16:00 -54587.3014 -208106.0738 8751.8681
10/01/09 17:18:00 -54592.2671 -208104.2155 8751.8724
10/01/09 17:20:00 -54597.2341 -208102.3567 8751.8762
10/01/09 17:22:00 -54602.2104 -208100.5204 8751.8792
10/01/09 17:24:00 -54607.1841 -208098.6849 8751.8836
10/01/09 17:26:00 -54612.1590 -208096.8489 8751.8873
10/01/09 17:28:00 -54617.1257 -208094.9895 8751.8910
10/01/09 17:30:00 -54622.0924 -208093.1301 8751.8947
10/01/09 17:32:00 -54627.0671 -208091.2937 8751.8984
10/01/09 17:34:00 -54632.0418 -208089.4571 8751.9022
10/01/09 17:36:00 -54637.0096 -208087.5969 8751.9053
10/01/09 17:38:00 -54641.9829 -208085.7606 8751.9097
10/01/09 17:40:00 -54646.9587 -208083.9232 8751.9128
10/01/09 17:42:00 -54651.9237 -208082.0635 8751.9172
10/01/09 17:44:00 -54656.8913 -208080.2028 8751.9204
10/01/09 17:46:00 -54661.8643 -208078.3660 8751.9248
10/01/09 17:48:00 -54666.8399 -208076.5282 8751.9279
10/01/09 17:50:00 -54671.8047 -208074.6680 8751.9323
10/01/09 17:52:00 -54676.7802 -208072.8299 8751.9354
10/01/09 17:54:00 -54681.7543 -208070.9922 8751.9392
10/01/09 17:56:00 -54686.7203 -208069.1312 8751.9431
10/01/09 17:58:00 -54691.6861 -208067.2701 8751.9469
10/01/09 18:00:00 -54696.6601 -208065.4320 8751.9507
10/01/09 18:02:00 -54701.6340 -208063.5938 8751.9545
10/01/09 18:04:00 -54706.5997 -208061.7324 8751.9582
10/01/09 18:06:00 -54711.5748 -208059.8934 8751.9615
10/01/09 18:08:00 -54716.5472 -208058.0553 8751.9659
10/01/09 18:10:00 -54721.5140 -208056.1931 8751.9691
10/01/09 18:12:00 -54726.4782 -208054.3316 8751.9736
10/01/09 18:14:00 -54731.4531 -208052.4922 8751.9768
10/01/09 18:16:00 -54736.4266 -208050.6531 8751.9806
10/01/09 18:18:00 -54741.3919 -208048.7909 8751.9845
10/01/09 18:20:00 -54746.3653 -208046.9516 8751.9884
10/01/09 18:22:00 -54751.3400 -208045.1117 8751.9916
10/01/09 18:24:00 -54756.3037 -208043.2495 8751.9960
10/01/09 18:26:00 -54761.2702 -208041.3863 8751.9993
10/01/09 18:28:00 -54766.2434 -208039.5465 8752.0033
10/01/09 18:30:00 -54771.2178 -208037.7062 8752.0065
10/01/09 18:32:00 -54776.1895 -208035.8666 8752.0109
10/01/09 18:34:00 -54781.1556 -208034.0029 8752.0142
10/01/09 18:36:00 -54786.1286 -208032.1627 8752.0181
10/01/09 18:38:00 -54791.0933 -208030.2992 8752.0220
10/01/09 18:40:00 -54796.0662 -208028.4587 8752.0260
10/01/09 18:42:00 -54801.0321 -208026.5945 8752.0292
10/01/09 18:44:00 -54806.0048 -208024.7538 8752.0331
10/01/09 18:46:00 -54810.9788 -208022.9125 8752.0364
10/01/09 18:48:00 -54815.9433 -208021.0484 8752.0403
10/01/09 18:50:00 -54820.9077 -208019.1843 8752.0442
10/01/09 18:52:00 -54825.8802 -208017.3431 8752.0482
10/01/09 18:54:00 -54830.8539 -208015.5013 8752.0514
10/01/09 18:56:00 -54835.8181 -208013.6367 8752.0554
10/01/09 18:58:00 -54840.7905 -208011.7952 8752.0594
10/01/09 19:00:00 -54845.7627 -208009.9535 8752.0633
10/01/09 19:02:00 -54850.7281 -208008.0881 8752.0666
10/01/09 19:04:00 -54855.6921 -208006.2231 8752.0706
10/01/09 19:06:00 -54860.6655 -208004.3806 8752.0739
10/01/09 19:08:00 -54865.6375 -208002.5385 8752.0779
10/01/09 19:10:00 -54870.6027 -208000.6726 8752.0813
10/01/09 19:12:00 -54875.5747 -207998.8302 8752.0853
10/01/09 19:14:00 -54880.5478 -207996.9872 8752.0886
10/01/09 19:16:00 -54885.5196 -207995.1446 8752.0926
10/01/09 19:18:00 -54890.4751 -207993.2557 8752.0966
10/01/09 19:20:00 -54895.4468 -207991.4128 8752.1006
10/01/09 19:22:00 -54900.4198 -207989.5693 8752.1040
10/01/09 19:24:00 -54905.3914 -207987.7262 8752.1080
10/01/09 19:26:00 -54910.3561 -207985.8594 8752.1114
10/01/09 19:28:00 -54915.3275 -207984.0161 8752.1154
10/01/09 19:30:00 -54920.2989 -207982.1726 8752.1194
10/01/09 19:32:00 -54925.2635 -207980.3055 8752.1228
10/01/09 19:34:00 -54930.2266 -207978.4387 8752.1269
10/01/09 19:36:00 -54935.1992 -207976.5944 8752.1303
10/01/09 19:38:00 -54940.1704 -207974.7504 8752.1343
10/01/09 19:40:00 -54945.1347 -207972.8828 8752.1377
10/01/09 19:42:00 -54950.1058 -207971.0386 8752.1418
10/01/09 19:44:00 -54955.0795 -207969.1934 8752.1447
10/01/09 19:46:00 -54960.0423 -207967.3259 8752.1486
10/01/09 19:48:00 -54965.0050 -207965.4582 8752.1528
10/01/09 19:50:00 -54969.9772 -207963.6131 8752.1562
10/01/09 19:52:00 -54974.9480 -207961.7683 8752.1603
10/01/09 19:54:00 -54979.9119 -207959.8999 8752.1637
10/01/09 19:56:00 -54984.8826 -207958.0549 8752.1678
10/01/09 19:58:00 -54989.8545 -207956.2093 8752.1713
10/01/09 20:00:00 -54994.8251 -207954.3640 8752.1753
10/01/09 20:02:00 -54999.7806 -207952.4720 8752.1789
10/01/09 20:04:00 -55004.7524 -207950.6260 8752.1824
10/01/09 20:06:00 -55009.7228 -207948.7804 8752.1864
10/01/09 20:08:00 -55014.6863 -207946.9111 8752.1900
10/01/09 20:10:00 -55019.6566 -207945.0653 8752.1940
10/01/09 20:12:00 -55024.6282 -207943.2188 8752.1975
10/01/09 20:14:00 -55029.5997 -207941.3723 8752.2012
10/01/09 20:16:00 -55034.5535 -207939.4799 8752.2052
10/01/09 20:18:00 -55039.5249 -207937.6331 8752.2087
10/01/09 20:20:00 -55044.4949 -207935.7866 8752.2129
10/01/09 20:22:00 -55049.4675 -207933.9391 8752.2158
10/01/09 20:24:00 -55054.4292 -207932.0694 8752.2199
10/01/09 20:26:00 -55059.4003 -207930.2221 8752.2235
10/01/09 20:28:00 -55064.3701 -207928.3752 8752.2276
10/01/09 20:30:00 -55069.3330 -207926.5046 8752.2312
10/01/09 20:32:00 -55074.2958 -207924.6338 8752.2347
10/01/09 20:34:00 -55079.2655 -207922.7866 8752.2390
10/01/09 20:36:00 -55084.2363 -207920.9387 8752.2425
10/01/09 20:38:00 -55089.1990 -207919.0676 8752.2461
10/01/09 20:40:00 -55094.1684 -207917.2200 8752.2503
10/01/09 20:42:00 -55099.1405 -207915.3713 8752.2532
10/01/09 20:44:00 -55104.1016 -207913.5003 8752.2574
10/01/09 20:46:00 -55109.0640 -207911.6288 8752.2609
10/01/09 20:48:00 -55114.0346 -207909.7802 8752.2646
10/01/09 20:50:00 -55119.0038 -207907.9320 8752.2688
10/01/09 20:52:00 -55123.9660 -207906.0600 8752.2724
10/01/09 20:54:00 -55128.9364 -207904.2111 8752.2760
10/01/09 20:56:00 -55133.9067 -207902.3620 8752.2796
10/01/09 20:58:00 -55138.8770 -207900.5129 8752.2832
10/01/09 21:00:00 -55143.8377 -207898.6409 8752.2875
10/01/09 21:02:00 -55148.7996 -207896.7684 8752.2911
10/01/09 21:04:00 -55153.7697 -207894.9189 8752.2947
10/01/09 21:06:00 -55158.7384 -207893.0697 8752.2989
10/01/09 21:08:00 -55163.7016 -207891.1964 8752.3020
10/01/09 21:10:00 -55168.6701 -207889.3470 8752.3062
10/01/09 21:12:00 -55173.6400 -207887.4970 8752.3099
10/01/09 21:14:00 -55178.6016 -207885.6237 8752.3136
10/01/09 21:16:00 -55183.5714 -207883.7735 8752.3173
10/01/09 21:18:00 -55188.5329 -207881.9000 8752.3209
10/01/09 21:20:00 -55193.5026 -207880.0495 8752.3246
10/01/09 21:22:00 -55198.4626 -207878.1763 8752.3288
10/01/09 21:24:00 -55203.4335 -207876.3251 8752.3319
10/01/09 21:26:00 -55208.4016 -207874.4748 8752.3361
10/01/09 21:28:00 -55213.3629 -207872.6007 8752.3399
10/01/09 21:30:00 -55218.3335 -207870.7491 8752.3430
10/01/09 21:32:00 -55223.3015 -207868.8984 8752.3473
10/01/09 21:34:00 -55228.2625 -207867.0240 8752.3509
10/01/09 21:36:00 -55233.2235 -207865.1495 8752.3546
10/01/09 21:38:00 -55238.1927 -207863.2979 8752.3584
10/01/09 21:40:00 -55243.1618 -207861.4462 8752.3621
10/01/09 21:42:00 -55248.1308 -207859.5944 8752.3658
10/01/09 21:44:00 -55253.0915 -207857.7194 8752.3696
10/01/09 21:46:00 -55258.0604 -207855.8674 8752.3733
10/01/09 21:48:00 -55263.0211 -207853.9921 8752.3770
10/01/09 21:50:00 -55267.9817 -207852.1168 8752.3808
10/01/09 21:52:00 -55272.9504 -207850.2644 8752.3845
10/01/09 21:54:00 -55277.9191 -207848.4119 8752.3882
10/01/09 21:56:00 -55282.8877 -207846.5592 8752.3920
10/01/09 21:58:00 -55287.8481 -207844.6834 8752.3957
10/01/09 22:00:00 -55292.8166 -207842.8305 8752.3995
10/01/09 22:02:00 -55297.7851 -207840.9775 8752.4033
10/01/09 22:04:00 -55302.7453 -207839.1013 8752.4071
10/01/09 22:06:00 -55307.7054 -207837.2250 8752.4109
10/01/09 22:08:00 -55312.6737 -207835.3717 8752.4147
10/01/09 22:10:00 -55317.6419 -207833.5182 8752.4185
10/01/09 22:12:00 -55322.6032 -207831.6411 8752.4216
10/01/09 22:14:00 -55327.5713 -207829.7874 8752.4254
10/01/09 22:16:00 -55332.5380 -207827.9340 8752.4298
10/01/09 22:18:00 -55337.4992 -207826.0565 8752.4331
10/01/09 22:20:00 -55342.4671 -207824.2025 8752.4368
10/01/09 22:22:00 -55347.4268 -207822.3252 8752.4407
10/01/09 22:24:00 -55352.3959 -207820.4704 8752.4438
10/01/09 22:26:00 -55357.3542 -207818.5934 8752.4483
10/01/09 22:28:00 -55362.3219 -207816.7389 8752.4521
10/01/09 22:30:00 -55367.2909 -207814.8837 8752.4554
10/01/09 22:32:00 -55372.2585 -207813.0290 8752.4593
10/01/09 22:34:00 -55377.2179 -207811.1510 8752.4630
10/01/09 22:36:00 -55382.1854 -207809.2960 8752.4669
10/01/09 22:38:00 -55387.1459 -207807.4173 8752.4702
10/01/09 22:40:00 -55392.1119 -207805.5625 8752.4746
10/01/09 22:42:00 -55397.0711 -207803.6841 8752.4785
10/01/09 22:44:00 -55402.0397 -207801.8281 8752.4817
10/01/09 22:46:00 -55407.0069 -207799.9725 8752.4856
10/01/09 22:48:00 -55411.9658 -207798.0937 8752.4895
10/01/09 22:50:00 -55416.9342 -207796.2374 8752.4928
10/01/09 22:52:00 -55421.9013 -207794.3814 8752.4967
10/01/09 22:54:00 -55426.8600 -207792.5022 8752.5005
10/01/09 22:56:00 -55431.8188 -207790.6229 8752.5045
10/01/09 22:58:00 -55436.7869 -207788.7661 8752.5077
10/01/09 23:00:00 -55441.7537 -207786.9097 8752.5117
10/01/09 23:02:00 -55446.7123 -207785.0301 8752.5155
10/01/09 23:04:00 -55451.6790 -207783.1734 8752.5195
10/01/09 23:06:00 -55456.6469 -207781.3161 8752.5228
10/01/09 23:08:00 -55461.6135 -207779.4592 8752.5267
10/01/09 23:10:00 -55466.5719 -207777.5791 8752.5307
10/01/09 23:12:00 -55471.5314 -207775.6984 8752.5340
10/01/09 23:14:00 -55476.4978 -207773.8411 8752.5379
10/01/09 23:16:00 -55481.4642 -207771.9837 8752.5418
10/01/09 23:18:00 -55486.4223 -207770.1031 8752.5458
10/01/09 23:20:00 -55491.3912 -207768.2445 8752.5485
10/01/09 23:22:00 -55496.3573 -207766.3868 8752.5525
10/01/09 23:24:00 -55501.3153 -207764.5058 8752.5565
10/01/09 23:26:00 -55506.2813 -207762.6478 8752.5604
10/01/09 23:28:00 -55511.2487 -207760.7892 8752.5638
10/01/09 23:30:00 -55516.2064 -207758.9079 8752.5678
10/01/09 23:32:00 -55521.1641 -207757.0265 8752.5718
10/01/09 23:34:00 -55526.1299 -207755.1680 8752.5757
10/01/09 23:36:00 -55531.0983 -207753.3085 8752.5785
10/01/09 23:38:00 -55536.0559 -207751.4267 8752.5825
10/01/09 23:40:00 -55541.0215 -207749.5679 8752.5865
10/01/09 23:42:00 -55545.9872 -207747.7090 8752.5905
10/01/09 23:44:00 -55550.9541 -207745.8494 8752.5940
10/01/09 23:46:00 -55555.9127 -207743.9667 8752.5973
10/01/09 23:48:00 -55560.8699 -207742.0843 8752.6013
10/01/09 23:50:00 -55565.8353 -207740.2249 8752.6054
10/01/09 23:52:00 -55570.8020 -207738.3649 8752.6088
10/01/09 23:54:00 -55575.7603 -207736.4817 8752.6123
10/01/09 23:56:00 -55580.7255 -207734.6219 8752.6162
10/01/09 23:58:00 -55585.6907 -207732.7620 8752.6204
10/01/10 00:00:00 -55590.6489 -207730.8784 8752.6238
10/01/10 00:02:00 -55595.6153 -207729.0178 8752.6272
10/01/10 00:04:00 -55600.5803 -207727.1576 8752.6312
10/01/10 00:06:00 -55605.5370 -207725.2742 8752.6353
10/01/10 00:08:00 -55610.4950 -207723.3901 8752.6388
10/01/10 00:10:00 -55615.4611 -207721.5290 8752.6423
10/01/10 00:12:00 -55620.4259 -207719.6683 8752.6463
10/01/10 00:14:00 -55625.3837 -207717.7839 8752.6498
10/01/10 00:16:00 -55630.3484 -207715.9229 8752.6539
10/01/10 00:18:00 -55635.3129 -207714.0619 8752.6580
10/01/10 00:20:00 -55640.2719 -207712.1766 8752.6609
10/01/10 00:22:00 -55645.2364 -207710.3153 8752.6650
10/01/10 00:24:00 -55650.1939 -207708.4303 8752.6685
10/01/10 00:26:00 -55655.1583 -207706.5687 8752.6726
10/01/10 00:28:00 -55660.1144 -207704.6840 8752.6767
10/01/10 00:30:00 -55665.0813 -207702.8213 8752.6796
10/01/10 00:32:00 -55670.0455 -207700.9593 8752.6837
10/01/10 00:34:00 -55675.0109 -207699.0968 8752.6873
10/01/10 00:36:00 -55679.9668 -207697.2116 8752.6914
10/01/10 00:38:00 -55684.9321 -207695.3489 8752.6949
10/01/10 00:40:00 -55689.8975 -207693.4860 8752.6985
10/01/10 00:42:00 -55694.8544 -207691.5999 8752.7020
10/01/10 00:44:00 -55699.8101 -207689.7142 8752.7062
10/01/10 00:46:00 -55704.7752 -207687.8510 8752.7097
10/01/10 00:48:00 -55709.7389 -207685.9881 8752.7138
10/01/10 00:50:00 -55714.6957 -207684.1016 8752.7175
10/01/10 00:52:00 -55719.6607 -207682.2380 8752.7210
10/01/10 00:54:00 -55724.6255 -207680.3743 8752.7245
10/01/10 00:56:00 -55729.5808 -207678.4879 8752.7287
10/01/10 00:58:00 -55734.5456 -207676.6239 8752.7323
10/01/10 01:00:00 -55739.5090 -207674.7604 8752.7364
10/01/10 01:02:00 -55744.4668 -207672.8726 8752.7395
10/01/10 01:04:00 -55749.4218 -207670.9857 8752.7437
10/01/10 01:06:00 -55754.3864 -207669.1213 8752.7473
10/01/10 01:08:00 -55759.3509 -207667.2568 8752.7508
10/01/10 01:10:00 -55764.3140 -207665.3926 8752.7551
10/01/10 01:12:00 -55769.2701 -207663.5048 8752.7587
10/01/10 01:14:00 -55774.2358 -207661.6394 8752.7617
10/01/10 01:16:00 -55779.1987 -207659.7749 8752.7659
10/01/10 01:18:00 -55784.1547 -207657.8867 8752.7696
10/01/10 01:20:00 -55789.1106 -207655.9984 8752.7732
10/01/10 01:22:00 -55794.0734 -207654.1335 8752.7774
10/01/10 01:24:00 -55799.0375 -207652.2680 8752.7811
10/01/10 01:26:00 -55803.9932 -207650.3793 8752.7847
10/01/10 01:28:00 -55808.9571 -207648.5136 8752.7884
10/01/10 01:30:00 -55813.9210 -207646.6477 8752.7921
10/01/10 01:32:00 -55818.8765 -207644.7587 8752.7956
10/01/10 01:34:00 -55823.8390 -207642.8931 8752.7999
10/01/10 01:36:00 -55828.8027 -207641.0269 8752.8036
10/01/10 01:38:00 -55833.7663 -207639.1606 8752.8073
10/01/10 01:40:00 -55838.7134 -207637.2480 8752.8110
10/01/10 01:42:00 -55843.6770 -207635.3815 8752.8147
10/01/10 01:44:00 -55848.6404 -207633.5148 8752.8183
10/01/10 01:46:00 -55853.6038 -207631.6480 8752.8220
10/01/10 01:48:00 -55858.5590 -207629.7580 8752.8257
10/01/10 01:50:00 -55863.5223 -207627.8910 8752.8294
10/01/10 01:52:00 -55868.4842 -207626.0243 8752.8337
10/01/10 01:54:00 -55873.4405 -207624.1335 8752.8368
10/01/10 01:56:00 -55878.4036 -207622.2661 8752.8406
10/01/10 01:58:00 -55883.3667 -207620.3986 8752.8443
10/01/10 02:00:00 -55888.3214 -207618.5079 8752.8481
10/01/10 02:02:00 -55893.2761 -207616.6171 8752.8517
10/01/10 02:04:00 -55898.2390 -207614.7492 8752.8555
10/01/10 02:06:00 -55903.2006 -207612.8817 8752.8598
10/01/10 02:08:00 -55908.1551 -207610.9905 8752.8636
10/01/10 02:10:00 -55913.1178 -207609.1223 8752.8673
10/01/10 02:12:00 -55918.0819 -207607.2535 8752.8705
10/01/10 02:14:00 -55923.0445 -207605.3850 8752.8742
10/01/10 02:16:00 -55927.9987 -207603.4934 8752.8779
10/01/10 02:18:00 -55932.9613 -207601.6247 8752.8818
10/01/10 02:20:00 -55937.9237 -207599.7559 8752.8855
10/01/10 02:22:00 -55942.8779 -207597.8639 8752.8893
10/01/10 02:24:00 -55947.8319 -207595.9718 8752.8931
10/01/10 02:26:00 -55952.7942 -207594.1026 8752.8968
10/01/10 02:28:00 -55957.7564 -207592.2333 8752.9007
10/01/10 02:30:00 -55962.7103 -207590.3408 8752.9045
10/01/10 02:32:00 -55967.6737 -207588.4708 8752.9076
10/01/10 02:34:00 -55972.6358 -207586.6012 8752.9115
10/01/10 02:36:00 -55977.5895 -207584.7083 8752.9153
10/01/10 02:38:00 -55982.5515 -207582.8384 8752.9191
10/01/10 02:40:00 -55987.5134 -207580.9684 8752.9229
10/01/10 02:42:00 -55992.4752 -207579.0983 8752.9268
10/01/10 02:44:00 -55997.4204 -207577.1820 8752.9306
10/01/10 02:46:00 -56002.3821 -207575.3116 8752.9344
10/01/10 02:48:00 -56007.3438 -207573.4411 8752.9382
10/01/10 02:50:00 -56012.3054 -207571.5705 8752.9421
10/01/10 02:52:00 -56017.2586 -207569.6767 8752.9459
10/01/10 02:54:00 -56022.2215 -207567.8054 8752.9492
10/01/10 02:56:00 -56027.1829 -207565.9344 8752.9530
10/01/10 02:58:00 -56032.1373 -207564.0398 8752.9563
10/01/10 03:00:00 -56037.0986 -207562.1686 8752.9602
10/01/10 03:02:00 -56042.0599 -207560.2973 8752.9640
10/01/10 03:04:00 -56047.0128 -207558.4028 8752.9679
10/01/10 03:06:00 -56051.9657 -207556.5082 8752.9718
10/01/10 03:08:00 -56056.9281 -207554.6361 8752.9751
10/01/10 03:10:00 -56061.8891 -207552.7643 8752.9790
10/01/10 03:12:00 -56066.8418 -207550.8693 8752.9829
10/01/10 03:14:00 -56071.8027 -207548.9973 8752.9868
10/01/10 03:16:00 -56076.7635 -207547.1251 8752.9906
10/01/10 03:18:00 -56081.7174 -207545.2293 8752.9939
10/01/10 03:20:00 -56086.6781 -207543.3569 8752.9979
10/01/10 03:22:00 -56091.6388 -207541.4844 8753.0018
10/01/10 03:24:00 -56096.5994 -207539.6118 8753.0057
10/01/10 03:26:00 -56101.5530 -207537.7155 8753.0090
10/01/10 03:28:00 -56106.5052 -207535.8196 8753.0129
10/01/10 03:30:00 -56111.4670 -207533.9462 8753.0163
10/01/10 03:32:00 -56116.4274 -207532.0731 8753.0202
10/01/10 03:34:00 -56121.3808 -207530.1763 8753.0236
10/01/10 03:36:00 -56126.3411 -207528.3030 8753.0275
10/01/10 03:38:00 -56131.3013 -207526.4295 8753.0315
10/01/10 03:40:00 -56136.2545 -207524.5324 8753.0348
10/01/10 03:42:00 -56141.2147 -207522.6587 8753.0388
10/01/10 03:44:00 -56146.1747 -207520.7849 8753.0428
10/01/10 03:46:00 -56151.1278 -207518.8874 8753.0462
10/01/10 03:48:00 -56156.0877 -207517.0134 8753.0502
10/01/10 03:50:00 -56161.0393 -207515.1162 8753.0541
10/01/10 03:52:00 -56166.0004 -207513.2414 8753.0575
10/01/10 03:54:00 -56170.9519 -207511.3439 8753.0615
10/01/10 03:56:00 -56175.9129 -207509.4689 8753.0649
10/01/10 03:58:00 -56180.8726 -207507.5943 8753.0689
10/01/10 04:00:00 -56185.8335 -207505.7191 8753.0723
10/01/10 04:02:00 -56190.7848 -207503.8211 8753.0763
10/01/10 04:04:00 -56195.7443 -207501.9461 8753.0803
10/01/10 04:06:00 -56200.7050 -207500.0705 8753.0838
10/01/10 04:08:00 -56205.6561 -207498.1722 8753.0878
10/01/10 04:10:00 -56210.6167 -207496.2964 8753.0912
10/01/10 04:12:00 -56215.5760 -207494.4209 8753.0953
10/01/10 04:14:00 -56220.5282 -207492.5218 8753.0987
10/01/10 04:16:00 -56225.4790 -207490.6230 8753.1027
10/01/10 04:18:00 -56230.4395 -207488.7467 8753.1061
10/01/10 04:20:00 -56235.3985 -207486.8708 8753.1102
10/01/10 04:22:00 -56240.3505 -207484.9712 8753.1137
10/01/10 04:24:00 -56245.3094 -207483.0950 8753.1177
10/01/10 04:26:00 -56250.2696 -207481.2182 8753.1213
10/01/10 04:28:00 -56255.2284 -207479.3418 8753.1252
10/01/10 04:30:00 -56260.1802 -207477.4417 8753.1288
10/01/10 04:32:00 -56265.1402 -207475.5645 8753.1323
10/01/10 04:34:00 -56270.0988 -207473.6877 8753.1363
10/01/10 04:36:00 -56275.0504 -207471.7873 8753.1398
10/01/10 04:38:00 -56280.0089 -207469.9103 8753.1439
10/01/10 04:40:00 -56284.9604 -207468.0096 8753.1474
10/01/10 04:42:00 -56289.9201 -207466.1319 8753.1509
10/01/10 04:44:00 -56294.8701 -207464.2315 8753.1550
10/01/10 04:46:00 -56299.8298 -207462.3535 8753.1586
10/01/10 04:48:00 -56304.7893 -207460.4754 8753.1620
10/01/10 04:50:00 -56309.7391 -207458.5746 8753.1662
10/01/10 04:52:00 -56314.6986 -207456.6963 8753.1697
10/01/10 04:54:00 -56319.6580 -207454.8178 8753.1732
10/01/10 04:56:00 -56324.6160 -207452.9397 8753.1774
10/01/10 04:58:00 -56329.5669 -207451.0380 8753.1808
10/01/10 05:00:00 -56334.5261 -207449.1592 8753.1845
10/01/10 05:02:00 -56339.4840 -207447.2807 8753.1886
10/01/10 05:04:00 -56344.4347 -207445.3786 8753.1922
10/01/10 05:06:00 -56349.3855 -207443.4764 8753.1957
10/01/10 05:08:00 -56354.3444 -207441.5971 8753.1992
10/01/10 05:10:00 -56359.3021 -207439.7182 8753.2035
10/01/10 05:12:00 -56364.2526 -207437.8156 8753.2070
10/01/10 05:14:00 -56369.2114 -207435.9360 8753.2106
10/01/10 05:16:00 -56374.1688 -207434.0567 8753.2148
10/01/10 05:18:00 -56379.1192 -207432.1538 8753.2183
10/01/10 05:20:00 -56384.0765 -207430.2743 8753.2226
10/01/10 05:22:00 -56389.0351 -207428.3942 8753.2262
10/01/10 05:24:00 -56393.9936 -207426.5139 8753.2297
10/01/10 05:26:00 -56398.9438 -207424.6105 8753.2334
10/01/10 05:28:00 -56403.9022 -207422.7301 8753.2370
10/01/10 05:30:00 -56408.8605 -207420.8495 8753.2406
10/01/10 05:32:00 -56413.8092 -207418.9462 8753.2449
10/01/10 05:34:00 -56418.7591 -207417.0423 8753.2485
10/01/10 05:36:00 -56423.7173 -207415.1614 8753.2521
10/01/10 05:38:00 -56428.6754 -207413.2803 8753.2557
10/01/10 05:40:00 -56433.6251 -207411.3761 8753.2594
10/01/10 05:42:00 -56438.5831 -207409.4948 8753.2630
10/01/10 05:44:00 -56443.5411 -207407.6133 8753.2666
10/01/10 05:46:00 -56448.4907 -207405.7088 8753.2703
10/01/10 05:48:00 -56453.4472 -207403.8276 8753.2746
10/01/10 05:50:00 -56458.4050 -207401.9458 8753.2783
10/01/10 05:52:00 -56463.3627 -207400.0639 8753.2819
10/01/10 05:54:00 -56468.3120 -207398.1588 8753.2855
10/01/10 05:56:00 -56473.2696 -207396.2767 8753.2893
10/01/10 05:58:00 -56478.2258 -207394.3949 8753.2935
10/01/10 06:00:00 -56483.1750 -207392.4895 8753.2972
10/01/10 06:02:00 -56488.1241 -207390.5840 8753.3009
10/01/10 06:04:00 -56493.0828 -207388.7009 8753.3040
10/01/10 06:06:00 -56498.0401 -207386.8181 8753.3078
10/01/10 06:08:00 -56502.9891 -207384.9122 8753.3115
10/01/10 06:10:00 -56507.9450 -207383.0298 8753.3158
10/01/10 06:12:00 -56512.9021 -207381.1467 8753.3195
10/01/10 06:14:00 -56517.8509 -207379.2404 8753.3232
10/01/10 06:16:00 -56522.8079 -207377.3571 8753.3269
10/01/10 06:18:00 -56527.7649 -207375.4737 8753.3307
10/01/10 06:20:00 -56532.7218 -207373.5901 8753.3344
10/01/10 06:22:00 -56537.6703 -207371.6834 8753.3381
10/01/10 06:24:00 -56542.6271 -207369.7996 8753.3418
10/01/10 06:26:00 -56547.5838 -207367.9157 8753.3455
10/01/10 06:28:00 -56552.5322 -207366.0086 8753.3493
10/01/10 06:30:00 -56557.4805 -207364.1014 8753.3530
10/01/10 06:32:00 -56562.4370 -207362.2171 8753.3568
10/01/10 06:34:00 -56567.3936 -207360.3327 8753.3606
10/01/10 06:36:00 -56572.3417 -207358.4252 8753.3644
10/01/10 06:38:00 -56577.2981 -207356.5405 8753.3682
10/01/10 06:40:00 -56582.2544 -207354.6558 8753.3720
10/01/10 06:42:00 -56587.2037 -207352.7474 8753.3751
10/01/10 06:44:00 -56592.1599 -207350.8624 8753.3789
10/01/10 06:46:00 -56597.1161 -207348.9773 8753.3827
10/01/10 06:48:00 -56602.0722 -207347.0921 8753.3866
10/01/10 06:50:00 -56607.0186 -207345.1842 8753.3910
10/01/10 06:52:00 -56611.9759 -207343.2982 8753.3941
10/01/10 06:54:00 -56616.9319 -207341.4126 8753.3980
10/01/10 06:56:00 -56621.8794 -207339.5039 8753.4018
10/01/10 06:58:00 -56626.8282 -207337.5946 8753.4050
10/01/10 07:00:00 -56631.7840 -207335.7086 8753.4088
10/01/10 07:02:00 -56636.7397 -207333.8226 8753.4127
10/01/10 07:04:00 -56641.6857 -207331.9138 8753.4171
10/01/10 07:06:00 -56646.6426 -207330.0271 8753.4203
10/01/10 07:08:00 -56651.5982 -207328.1406 8753.4242
10/01/10 07:10:00 -56656.5453 -207326.2311 8753.4281
10/01/10 07:12:00 -56661.5020 -207324.3440 8753.4312
10/01/10 07:14:00 -56666.4574 -207322.4572 8753.4351
10/01/10 07:16:00 -56671.4127 -207320.5703 8753.4390
10/01/10 07:18:00 -56676.3596 -207318.6602 8753.4428
10/01/10 07:20:00 -56681.3148 -207316.7731 8753.4467
10/01/10 07:22:00 -56686.2713 -207314.8854 8753.4500
10/01/10 07:24:00 -56691.2180 -207312.9750 8753.4539
10/01/10 07:26:00 -56696.1730 -207311.0875 8753.4578
10/01/10 07:28:00 -56701.1293 -207309.1994 8753.4611
10/01/10 07:30:00 -56706.0746 -207307.2892 8753.4656
10/01/10 07:32:00 -56711.0224 -207305.3778 8753.4688
10/01/10 07:34:00 -56715.9772 -207303.4898 8753.4728
10/01/10 07:36:00 -56720.9332 -207301.6013 8753.4760
10/01/10 07:38:00 -56725.8795 -207299.6901 8753.4800
10/01/10 07:40:00 -56730.8342 -207297.8017 8753.4839
10/01/10 07:42:00 -56735.7887 -207295.9133 8753.4879
10/01/10 07:44:00 -56740.7432 -207294.0248 8753.4918
10/01/10 07:46:00 -56745.6907 -207292.1126 8753.4951
10/01/10 07:48:00 -56750.6450 -207290.2238 8753.4990
10/01/10 07:50:00 -56755.6007 -207288.3344 8753.5024
10/01/10 07:52:00 -56760.5466 -207286.4223 8753.5064
10/01/10 07:54:00 -56765.5008 -207284.5332 8753.5103
10/01/10 07:56:00 -56770.4564 -207282.6434 8753.5137
10/01/10 07:58:00 -56775.4021 -207280.7310 8753.5176
10/01/10 08:00:00 -56780.3574 -207278.8410 8753.5210
10/01/10 08:02:00 -56785.3114 -207276.9514 8753.5250
10/01/10 08:04:00 -56790.2654 -207275.0617 8753.5289
10/01/10 08:06:00 -56795.2025 -207273.1258 8753.5329
10/01/10 08:08:00 -56800.1576 -207271.2353 8753.5363
10/01/10 08:10:00 -56805.1127 -207269.3447 8753.5397
10/01/10 08:12:00 -56810.0664 -207267.4545 8753.5436
10/01/10 08:14:00 -56815.0117 -207265.5411 8753.5477
10/01/10 08:16:00 -56819.9666 -207263.6502 8753.5511
10/01/10 08:18:00 -56824.9201 -207261.7596 8753.5550
10/01/10 08:20:00 -56829.8666 -207259.8454 8753.5585
10/01/10 08:22:00 -56834.8213 -207257.9541 8753.5620
10/01/10 08:24:00 -56839.7733 -207256.0637 8753.5665
10/01/10 08:26:00 -56844.7196 -207254.1491 8753.5700
10/01/10 08:28:00 -56849.6741 -207252.2575 8753.5734
10/01/10 08:30:00 -56854.6273 -207250.3662 8753.5774
10/01/10 08:32:00 -56859.5818 -207248.4743 8753.5809
10/01/10 08:34:00 -56864.5265 -207246.5598 8753.5850
10/01/10 08:36:00 -56869.4808 -207244.6677 8753.5884
10/01/10 08:38:00 -56874.4338 -207242.7759 8753.5924
10/01/10 08:40:00 -56879.3796 -207240.8605 8753.5959
10/01/10 08:42:00 -56884.3241 -207238.9455 8753.5999
10/01/10 08:44:00 -56889.2782 -207237.0529 8753.6034
10/01/10 08:46:00 -56894.2309 -207235.1607 8753.6075
10/01/10 08:48:00 -56899.1765 -207233.2448 8753.6110
10/01/10 08:50:00 -56904.1305 -207231.3519 8753.6145
10/01/10 08:52:00 -56909.0830 -207229.4593 8753.6186
10/01/10 08:54:00 -56914.0285 -207227.5431 8753.6221
10/01/10 08:56:00 -56918.9809 -207225.6502 8753.6261
10/01/10 08:58:00 -56923.9346 -207223.7568 8753.6297
10/01/10 09:00:00 -56928.8869 -207221.8637 8753.6337
10/01/10 09:02:00 -56933.8321 -207219.9470 8753.6373
10/01/10 09:04:00 -56938.7857 -207218.0532 8753.6408
10/01/10 09:06:00 -56943.7391 -207216.1594 8753.6443
10/01/10 09:08:00 -56948.6828 -207214.2428 8753.6484
10/01/10 09:10:00 -56953.6362 -207212.3486 8753.6520
10/01/10 09:12:00 -56958.5882 -207210.4549 8753.6561
10/01/10 09:14:00 -56963.5330 -207208.5375 8753.6596
10/01/10 09:16:00 -56968.4849 -207206.6435 8753.6638
10/01/10 09:18:00 -56973.4380 -207204.7488 8753.6673
10/01/10 09:20:00 -56978.3911 -207202.8541 8753.6708
10/01/10 09:22:00 -56983.3273 -207200.9132 8753.6744
10/01/10 09:24:00 -56988.2789 -207199.0187 8753.6786
10/01/10 09:26:00 -56993.2318 -207197.1236 8753.6822
10/01/10 09:28:00 -56998.1763 -207195.2054 8753.6858
10/01/10 09:30:00 -57003.1290 -207193.3101 8753.6893
10/01/10 09:32:00 -57008.0805 -207191.4151 8753.6935
10/01/10 09:34:00 -57013.0331 -207189.5195 8753.6971
10/01/10 09:36:00 -57017.9773 -207187.6008 8753.7007
10/01/10 09:38:00 -57022.9299 -207185.7050 8753.7043
10/01/10 09:40:00 -57027.8811 -207183.8096 8753.7085
10/01/10 09:42:00 -57032.8251 -207181.8905 8753.7120
10/01/10 09:44:00 -57037.7775 -207179.9944 8753.7157
10/01/10 09:46:00 -57042.7285 -207178.0986 8753.7199
10/01/10 09:48:00 -57047.6807 -207176.2022 8753.7235
10/01/10 09:50:00 -57052.6259 -207174.2822 8753.7266
10/01/10 09:52:00 -57057.5780 -207172.3855 8753.7302
10/01/10 09:54:00 -57062.5288 -207170.4893 8753.7344
10/01/10 09:56:00 -57067.4724 -207168.5694 8753.7381
10/01/10 09:58:00 -57072.4244 -207166.6724 8753.7417
10/01/10 10:00:00 -57077.3750 -207164.7758 8753.7459
10/01/10 10:02:00 -57082.3184 -207162.8555 8753.7496
10/01/10 10:04:00 -57087.2702 -207160.9582 8753.7533
10/01/10 10:06:00 -57092.2135 -207159.0377 8753.7568
10/01/10 10:08:00 -57097.1653 -207157.1401 8753.7606
10/01/10 10:10:00 -57102.1085 -207155.2194 8753.7643
10/01/10 10:12:00 -57107.0600 -207153.3216 8753.7679
10/01/10 10:14:00 -57112.0103 -207151.4241 8753.7722
10/01/10 10:16:00 -57116.9546 -207149.5025 8753.7753
10/01/10 10:18:00 -57121.9060 -207147.6044 8753.7790
10/01/10 10:20:00 -57126.8560 -207145.7066 8753.7832
10/01/10 10:22:00 -57131.8073 -207143.8081 8753.7870
10/01/10 10:24:00 -57136.7514 -207141.8861 8753.7901
10/01/10 10:26:00 -57141.7013 -207139.9879 8753.7944
10/01/10 10:28:00 -57146.6524 -207138.0892 8753.7980
10/01/10 10:30:00 -57151.5950 -207136.1673 8753.8018
10/01/10 10:32:00 -57156.5460 -207134.2683 8753.8055
10/01/10 10:34:00 -57161.4970 -207132.3691 8753.8093
10/01/10 10:36:00 -57166.4478 -207130.4699 8753.8130
10/01/10 10:38:00 -57171.3916 -207128.5470 8753.8161
10/01/10 10:40:00 -57176.3410 -207126.6480 8753.8204
10/01/10 10:42:00 -57181.2917 -207124.7484 8753.8242
10/01/10 10:44:00 -57186.2353 -207122.8252 8753.8274
10/01/10 10:46:00 -57191.1845 -207120.9258 8753.8317
10/01/10 10:48:00 -57196.1351 -207119.0259 8753.8355
10/01/10 10:50:00 -57201.0784 -207117.1023 8753.8386
10/01/10 10:52:00 -57206.0276 -207115.2026 8753.8430
10/01/10 10:54:00 -57210.9779 -207113.3023 8753.8467
10/01/10 10:56:00 -57215.9211 -207111.3784 8753.8499
10/01/10 10:58:00 -57220.8616 -207109.4553 8753.8544
10/01/10 11:00:00 -57225.8131 -207107.5541 8753.8575
10/01/10 11:02:00 -57230.7633 -207105.6533 8753.8614
10/01/10 11:04:00 -57235.7049 -207103.7294 8753.8651
10/01/10 11:06:00 -57240.6549 -207101.8284 8753.8689
10/01/10 11:08:00 -57245.6049 -207099.9272 8753.8727
10/01/10 11:10:00 -57250.5547 -207098.0260 8753.8765
10/01/10 11:12:00 -57255.4962 -207096.1016 8753.8803
10/01/10 11:14:00 -57260.4459 -207094.2001 8753.8841
10/01/10 11:16:00 -57265.3956 -207092.2985 8753.8879
10/01/10 11:18:00 -57270.3382 -207090.3732 8753.8912
10/01/10 11:20:00 -57275.2865 -207088.4719 8753.8957
10/01/10 11:22:00 -57280.2374 -207086.5694 8753.8989
10/01/10 11:24:00 -57285.1882 -207084.6668 8753.9021
10/01/10 11:26:00 -57290.1279 -207082.7421 8753.9066
10/01/10 11:28:00 -57295.0786 -207080.8393 8753.9098
10/01/10 11:30:00 -57300.0279 -207078.9368 8753.9137
10/01/10 11:32:00 -57304.9687 -207077.0113 8753.9176
10/01/10 11:34:00 -57309.9179 -207075.1086 8753.9214
10/01/10 11:36:00 -57314.8671 -207073.2057 8753.9253
10/01/10 11:38:00 -57319.8091 -207071.2793 8753.9286
10/01/10 11:40:00 -57324.7581 -207069.3763 8753.9324
10/01/10 11:42:00 -57329.7071 -207067.4731 8753.9363
10/01/10 11:44:00 -57334.6560 -207065.5698 8753.9402
10/01/10 11:46:00 -57339.5977 -207063.6430 8753.9435
10/01/10 11:48:00 -57344.5465 -207061.7394 8753.9474
10/01/10 11:50:00 -57349.4952 -207059.8358 8753.9513
10/01/10 11:52:00 -57354.4355 -207057.9091 8753.9552
10/01/10 11:54:00 -57359.3855 -207056.0047 8753.9586
10/01/10 11:56:00 -57364.3256 -207054.0777 8753.9625
10/01/10 11:58:00 -57369.2741 -207052.1736 8753.9664
10/01/10 12:00:00 -57374.2154 -207050.2459 8753.9698
10/01/10 12:02:00 -57379.1638 -207048.3415 8753.9736
10/01/10 12:04:00 -57384.1121 -207046.4371 8753.9775
10/01/10 12:06:00 -57389.0533 -207044.5090 8753.9809
10/01/10 12:08:00 -57394.0015 -207042.6043 8753.9848
10/01/10 12:10:00 -57398.9510 -207040.6990 8753.9882
10/01/10 12:12:00 -57403.8978 -207038.7945 8753.9928
10/01/10 12:14:00 -57408.8387 -207036.8660 8753.9962
10/01/10 12:16:00 -57413.7880 -207034.9603 8753.9995
10/01/10 12:18:00 -57418.7360 -207033.0550 8754.0035
10/01/10 12:20:00 -57423.6754 -207031.1266 8754.0074
10/01/10 12:22:00 -57428.6232 -207029.2210 8754.0114
10/01/10 12:24:00 -57433.5723 -207027.3149 8754.0148
10/01/10 12:26:00 -57438.5129 -207025.3856 8754.0182
10/01/10 12:28:00 -57443.4605 -207023.4797 8754.0222
10/01/10 12:30:00 -57448.4094 -207021.5733 8754.0255
10/01/10 12:32:00 -57453.3556 -207019.6676 8754.0302
10/01/10 12:34:00 -57458.2960 -207017.7379 8754.0337
10/01/10 12:36:00 -57463.2447 -207015.8310 8754.0369
10/01/10 12:38:00 -57468.1920 -207013.9245 8754.0410
10/01/10 12:40:00 -57473.1322 -207011.9945 8754.0445
10/01/10 12:42:00 -57478.0794 -207010.0877 8754.0485
10/01/10 12:44:00 -57483.0279 -207008.1804 8754.0518
10/01/10 12:46:00 -57487.9666 -207006.2505 8754.0559
10/01/10 12:48:00 -57492.9150 -207004.3429 8754.0594
10/01/10 12:50:00 -57497.8620 -207002.4357 8754.0634
10/01/10 12:52:00 -57502.8103 -207000.5279 8754.0669
10/01/10 12:54:00 -57507.7487 -206998.5975 8754.0709
10/01/10 12:56:00 -57512.6968 -206996.6894 8754.0744
10/01/10 12:58:00 -57517.6449 -206994.7813 8754.0778
10/01/10 13:00:00 -57522.5819 -206992.8510 8754.0825
10/01/10 13:02:00 -57527.5312 -206990.9421 8754.0854
10/01/10 13:04:00 -57532.4778 -206989.0341 8754.0894
10/01/10 13:06:00 -57537.4172 -206987.1024 8754.0930
10/01/10 13:08:00 -57542.3636 -206985.1942 8754.0970
10/01/10 13:10:00 -57547.3114 -206983.2853 8754.1005
10/01/10 13:12:00 -57552.2493 -206981.3538 8754.1046
10/01/10 13:14:00 -57557.1885 -206979.4217 8754.1081
10/01/10 13:16:00 -57562.1360 -206977.5125 8754.1116
10/01/10 13:18:00 -57567.0823 -206975.6036 8754.1158
10/01/10 13:20:00 -57572.0297 -206973.6942 8754.1192
10/01/10 13:22:00 -57576.9673 -206971.7621 8754.1234
10/01/10 13:24:00 -57581.9146 -206969.8524 8754.1268
10/01/10 13:26:00 -57586.8606 -206967.9431 8754.1310
10/01/10 13:28:00 -57591.7994 -206966.0101 8754.1346
10/01/10 13:30:00 -57596.7465 -206964.1001 8754.1380
10/01/10 13:32:00 -57601.6937 -206962.1899 8754.1417
10/01/10 13:34:00 -57606.6309 -206960.2571 8754.1457
10/01/10 13:36:00 -57611.5779 -206958.3467 8754.1494
10/01/10 13:38:00 -57616.5235 -206956.4367 8754.1534
10/01/10 13:40:00 -57621.4704 -206954.5260 8754.1570
10/01/10 13:42:00 -57626.4088 -206952.5923 8754.1606
10/01/10 13:44:00 -57631.3555 -206950.6814 8754.1642
10/01/10 13:46:00 -57636.3022 -206948.7704 8754.1677
10/01/10 13:48:00 -57641.2390 -206946.8367 8754.1719
10/01/10 13:50:00 -57646.1856 -206944.9255 8754.1755
10/01/10 13:52:00 -57651.1322 -206943.0141 8754.1791
10/01/10 13:54:00 -57656.0701 -206941.0797 8754.1826
10/01/10 13:56:00 -57661.0153 -206939.1686 8754.1869
10/01/10 13:58:00 -57665.9616 -206937.2568 8754.1905
10/01/10 14:00:00 -57670.9079 -206935.3450 8754.1941
10/01/10 14:02:00 -57675.8457 -206933.4101 8754.1977
10/01/10 14:04:00 -57680.7905 -206931.4985 8754.2019
10/01/10 14:06:00 -57685.7380 -206929.5858 8754.2050
10/01/10 14:08:00 -57690.6742 -206927.6510 8754.2091
10/01/10 14:10:00 -57695.6202 -206925.7386 8754.2128
10/01/10 14:12:00 -57700.5662 -206923.8260 8754.2164
10/01/10 14:14:00 -57705.5036 -206921.8904 8754.2201
10/01/10 14:16:00 -57710.4481 -206919.9781 8754.2243
10/01/10 14:18:00 -57715.3939 -206918.0652 8754.2279
10/01/10 14:20:00 -57720.3396 -206916.1522 8754.2316
10/01/10 14:22:00 -57725.2768 -206914.2161 8754.2353
10/01/10 14:24:00 -57730.2224 -206912.3028 8754.2390
10/01/10 14:26:00 -57735.1679 -206910.3894 8754.2426
10/01/10 14:28:00 -57740.1049 -206908.4529 8754.2463
10/01/10 14:30:00 -57745.0490 -206906.5398 8754.2506
10/01/10 14:32:00 -57749.9944 -206904.6261 8754.2543
10/01/10 14:34:00 -57754.9312 -206902.6893 8754.2579
10/01/10 14:36:00 -57759.8765 -206900.7753 8754.2617
10/01/10 14:38:00 -57764.8216 -206898.8612 8754.2653
10/01/10 14:40:00 -57769.7668 -206896.9470 8754.2690
10/01/10 14:42:00 -57774.7034 -206895.0097 8754.2727
10/01/10 14:44:00 -57779.6484 -206893.0952 8754.2765
10/01/10 14:46:00 -57784.5934 -206891.1807 8754.2802
10/01/10 14:48:00 -57789.5298 -206889.2430 8754.2839
10/01/10 14:50:00 -57794.4746 -206887.3282 8754.2877
10/01/10 14:52:00 -57799.4194 -206885.4133 8754.2913
10/01/10 14:54:00 -57804.3556 -206883.4753 8754.2950
10/01/10 14:56:00 -57809.3003 -206881.5602 8754.2987
10/01/10 14:58:00 -57814.2449 -206879.6449 8754.3025
10/01/10 15:00:00 -57819.1895 -206877.7295 8754.3063
10/01/10 15:02:00 -57824.1255 -206875.7910 8754.3100
10/01/10 15:04:00 -57829.0699 -206873.8754 8754.3138
10/01/10 15:06:00 -57834.0143 -206871.9596 8754.3176
10/01/10 15:08:00 -57838.9501 -206870.0208 8754.3213
10/01/10 15:10:00 -57843.8944 -206868.1048 8754.3251
10/01/10 15:12:00 -57848.8386 -206866.1887 8754.3288
10/01/10 15:14:00 -57853.7742 -206864.2495 8754.3326
10/01/10 15:16:00 -57858.7183 -206862.3332 8754.3364
10/01/10 15:18:00 -57863.6623 -206860.4167 8754.3402
10/01/10 15:20:00 -57868.6076 -206858.4996 8754.3434
10/01/10 15:22:00 -57873.5417 -206856.5604 8754.3478
10/01/10 15:24:00 -57878.4869 -206854.6431 8754.3510
10/01/10 15:26:00 -57883.4307 -206852.7262 8754.3548
10/01/10 15:28:00 -57888.3660 -206850.7862 8754.3586
10/01/10 15:30:00 -57893.3096 -206848.8690 8754.3625
10/01/10 15:32:00 -57898.2533 -206846.9517 8754.3663
10/01/10 15:34:00 -57903.1896 -206845.0109 8754.3695
10/01/10 15:36:00 -57908.1319 -206843.0938 8754.3740
10/01/10 15:38:00 -57913.0766 -206841.1757 8754.3771
10/01/10 15:40:00 -57918.0200 -206839.2579 8754.3810
10/01/10 15:42:00 -57922.9548 -206837.3171 8754.3848
10/01/10 15:44:00 -57927.8981 -206835.3991 8754.3887
10/01/10 15:46:00 -57932.8328 -206833.4580 8754.3926
10/01/10 15:48:00 -57937.7773 -206831.5393 8754.3958
10/01/10 15:50:00 -57942.7119 -206829.5979 8754.3997
10/01/10 15:52:00 -57947.6549 -206827.6795 8754.4035
10/01/10 15:54:00 -57952.5979 -206825.7609 8754.4074
10/01/10 15:56:00 -57957.5323 -206823.8192 8754.4113
10/01/10 15:58:00 -57962.4765 -206821.8999 8754.4145
10/01/10 16:00:00 -57967.4193 -206819.9809 8754.4185
10/01/10 16:02:00 -57972.3536 -206818.0389 8754.4224
10/01/10 16:04:00 -57977.2976 -206816.1192 8754.4256
10/01/10 16:06:00 -57982.2389 -206814.2004 8754.4302
10/01/10 16:08:00 -57987.1828 -206812.2805 8754.4335
10/01/10 16:10:00 -57992.1168 -206810.3380 8754.4374
10/01/10 16:12:00 -57997.0605 -206808.4178 8754.4406
10/01/10 16:14:00 -58002.0030 -206806.4981 8754.4446
10/01/10 16:16:00 -58006.9368 -206804.5552 8754.4485
10/01/10 16:18:00 -58011.8804 -206802.6347 8754.4518
10/01/10 16:20:00 -58016.8226 -206800.7146 8754.4558
10/01/10 16:22:00 -58021.7563 -206798.7713 8754.4597
10/01/10 16:24:00 -58026.6997 -206796.8505 8754.4631
10/01/10 16:26:00 -58031.6417 -206794.9300 8754.4670
10/01/10 16:28:00 -58036.5851 -206793.0089 8754.4704
10/01/10 16:30:00 -58041.5185 -206791.0652 8754.4744
10/01/10 16:32:00 -58046.4603 -206789.1444 8754.4783
10/01/10 16:34:00 -58051.4035 -206787.2229 8754.4817
10/01/10 16:36:00 -58056.3367 -206785.2789 8754.4856
10/01/10 16:38:00 -58061.2784 -206783.3577 8754.4896
10/01/10 16:40:00 -58066.2214 -206781.4359 8754.4930
10/01/10 16:42:00 -58071.1544 -206779.4915 8754.4969
10/01/10 16:44:00 -58076.0960 -206777.5699 8754.5010
10/01/10 16:46:00 -58081.0388 -206775.6478 8754.5044
10/01/10 16:48:00 -58085.9802 -206773.7260 8754.5084
10/01/10 16:50:00 -58090.9143 -206771.7806 8754.5118
10/01/10 16:52:00 -58095.8556 -206769.8586 8754.5157
10/01/10 16:54:00 -58100.7969 -206767.9364 8754.5198
10/01/10 16:56:00 -58105.7308 -206765.9907 8754.5232
10/01/10 16:58:00 -58110.6818 -206764.0908 8754.5266
10/01/10 17:00:00 -58115.6228 -206762.1683 8754.5307
10/01/10 17:02:00 -58120.5566 -206760.2222 8754.5340
10/01/10 17:04:00 -58125.4976 -206758.2995 8754.5381
10/01/10 17:06:00 -58130.4384 -206756.3766 8754.5421
10/01/10 17:08:00 -58135.3721 -206754.4302 8754.5457
10/01/10 17:10:00 -58140.3142 -206752.5066 8754.5490
10/01/10 17:12:00 -58145.2549 -206750.5834 8754.5531
10/01/10 17:14:00 -58150.1969 -206748.6596 8754.5566
10/01/10 17:16:00 -58155.1289 -206746.7132 8754.5607
10/01/10 17:18:00 -58160.0695 -206744.7896 8754.5647
10/01/10 17:20:00 -58165.0126 -206742.8649 8754.5676
10/01/10 17:22:00 -58169.9445 -206740.9182 8754.5717
10/01/10 17:24:00 -58174.8848 -206738.9943 8754.5758
10/01/10 17:26:00 -58179.8264 -206737.0697 8754.5792
10/01/10 17:28:00 -58184.7595 -206735.1221 8754.5827
10/01/10 17:30:00 -58189.6997 -206733.1978 8754.5869
10/01/10 17:32:00 -58194.6411 -206731.2729 8754.5903
10/01/10 17:34:00 -58199.5812 -206729.3484 8754.5944
10/01/10 17:36:00 -58204.5140 -206727.4003 8754.5980
10/01/10 17:38:00 -58209.4552 -206725.4751 8754.6014
10/01/10 17:40:00 -58214.3951 -206723.5502 8754.6056
10/01/10 17:42:00 -58219.3277 -206721.6018 8754.6091
10/01/10 17:44:00 -58224.2688 -206719.6762 8754.6126
10/01/10 17:46:00 -58229.2085 -206717.7510 8754.6167
10/01/10 17:48:00 -58234.1410 -206715.8022 8754.6203
10/01/10 17:50:00 -58239.0819 -206713.8762 8754.6238
10/01/10 17:52:00 -58244.0228 -206711.9502 8754.6274
10/01/10 17:54:00 -58248.9623 -206710.0245 8754.6315
10/01/10 17:56:00 -58253.8932 -206708.0757 8754.6357
10/01/10 17:58:00 -58258.8352 -206706.1488 8754.6387
10/01/10 18:00:00 -58263.7745 -206704.2227 8754.6428
10/01/10 18:02:00 -58268.7065 -206702.2731 8754.6465
10/01/10 18:04:00 -58273.6470 -206700.3463 8754.6500
10/01/10 18:06:00 -58278.5861 -206698.4199 8754.6541
10/01/10 18:08:00 -58283.5180 -206696.4699 8754.6577
10/01/10 18:10:00 -58288.4584 -206694.5428 8754.6614
10/01/10 18:12:00 -58293.3986 -206692.6155 8754.6649
10/01/10 18:14:00 -58298.3375 -206690.6887 8754.6691
10/01/10 18:16:00 -58303.2691 -206688.7382 8754.6727
10/01/10 18:18:00 -58308.2093 -206686.8106 8754.6764
10/01/10 18:20:00 -58313.1493 -206684.8829 8754.6799
10/01/10 18:22:00 -58318.0794 -206682.9325 8754.6842
10/01/10 18:24:00 -58323.0193 -206681.0046 8754.6878
10/01/10 18:26:00 -58327.9592 -206679.0765 8754.6914
10/01/10 18:28:00 -58332.8905 -206677.1253 8754.6950
10/01/10 18:30:00 -58337.8302 -206675.1970 8754.6987
10/01/10 18:32:00 -58342.7699 -206673.2686 8754.7023
10/01/10 18:34:00 -58347.7095 -206671.3400 8754.7060
10/01/10 18:36:00 -58352.6392 -206669.3889 8754.7102
10/01/10 18:38:00 -58357.5788 -206667.4601 8754.7139
10/01/10 18:40:00 -58362.5182 -206665.5312 8754.7175
10/01/10 18:42:00 -58367.4491 -206663.5792 8754.7213
10/01/10 18:44:00 -58372.3884 -206661.6500 8754.7249
10/01/10 18:46:00 -58377.3264 -206659.7213 8754.7292
10/01/10 18:48:00 -58382.2583 -206657.7684 8754.7322
10/01/10 18:50:00 -58387.1975 -206655.8389 8754.7359
10/01/10 18:52:00 -58392.1353 -206653.9098 8754.7402
10/01/10 18:54:00 -58397.0744 -206651.9800 8754.7439
10/01/10 18:56:00 -58402.0061 -206650.0268 8754.7469
10/01/10 18:58:00 -58406.9437 -206648.0973 8754.7513
10/01/10 19:00:00 -58411.8826 -206646.1672 8754.7550
10/01/10 19:02:00 -58416.8129 -206644.2140 8754.7587
10/01/10 19:04:00 -58421.7529 -206642.2832 8754.7618
10/01/10 19:06:00 -58426.6903 -206640.3532 8754.7661
10/01/10 19:08:00 -58431.6204 -206638.3997 8754.7699
10/01/10 19:10:00 -58436.5590 -206636.4690 8754.7736
10/01/10 19:12:00 -58441.4975 -206634.5382 8754.7774
10/01/10 19:14:00 -58446.4360 -206632.6073 8754.7810
10/01/10 19:16:00 -58451.3658 -206630.6533 8754.7848
10/01/10 19:18:00 -58456.3042 -206628.7221 8754.7886
10/01/10 19:20:00 -58461.2425 -206626.7908 8754.7923
10/01/10 19:22:00 -58466.1721 -206624.8365 8754.7961
10/01/10 19:24:00 -58471.1103 -206622.9049 8754.7999
10/01/10 19:26:00 -58476.0484 -206620.9733 8754.8036
10/01/10 19:28:00 -58480.9779 -206619.0186 8754.8073
10/01/10 19:30:00 -58485.9172 -206617.0862 8754.8106
10/01/10 19:32:00 -58490.8637 -206615.1772 8754.8144
10/01/10 19:34:00 -58495.7930 -206613.2221 8754.8181
10/01/10 19:36:00 -58500.7295 -206611.2904 8754.8225
10/01/10 19:38:00 -58505.6686 -206609.3576 8754.8257
10/01/10 19:40:00 -58510.5977 -206607.4022 8754.8295
10/01/10 19:42:00 -58515.5354 -206605.4696 8754.8334
10/01/10 19:44:00 -58520.4730 -206603.5369 8754.8371
10/01/10 19:46:00 -58525.4105 -206601.6041 8754.8409
10/01/10 19:48:00 -58530.3394 -206599.6482 8754.8448
10/01/10 19:50:00 -58535.2781 -206597.7146 8754.8480
10/01/10 19:52:00 -58540.2155 -206595.7814 8754.8518
10/01/10 19:54:00 -58545.1442 -206593.8252 8754.8557
10/01/10 19:56:00 -58550.0815 -206591.8918 8754.8595
10/01/10 19:58:00 -58555.0186 -206589.9583 8754.8633
10/01/10 20:00:00 -58559.9485 -206588.0012 8754.8666
10/01/10 20:02:00 -58564.8856 -206586.0674 8754.8705
10/01/10 20:04:00 -58569.8225 -206584.1335 8754.8743
10/01/10 20:06:00 -58574.7595 -206582.1995 8754.8782
10/01/10 20:08:00 -58579.6878 -206580.2424 8754.8820
10/01/10 20:10:00 -58584.6260 -206578.3077 8754.8853
10/01/10 20:12:00 -58589.5627 -206576.3734 8754.8891
10/01/10 20:14:00 -58594.4908 -206574.4159 8754.8930
10/01/10 20:16:00 -58599.4275 -206572.4813 8754.8969
10/01/10 20:18:00 -58604.3641 -206570.5466 8754.9008
10/01/10 20:20:00 -58609.2934 -206568.5883 8754.9041
10/01/10 20:22:00 -58614.2298 -206566.6534 8754.9081
10/01/10 20:24:00 -58619.1663 -206564.7183 8754.9120
10/01/10 20:26:00 -58624.1026 -206562.7831 8754.9159
10/01/10 20:28:00 -58629.0303 -206560.8249 8754.9198
10/01/10 20:30:00 -58633.9679 -206558.8890 8754.9231
10/01/10 20:32:00 -58638.9054 -206556.9529 8754.9264
10/01/10 20:34:00 -58643.8329 -206554.9943 8754.9303
10/01/10 20:36:00 -58648.7690 -206553.0586 8754.9342
10/01/10 20:38:00 -58653.7050 -206551.1227 8754.9382
10/01/10 20:40:00 -58658.6409 -206549.1867 8754.9421
10/01/10 20:42:00 -58663.5696 -206547.2271 8754.9455
10/01/10 20:44:00 -58668.5054 -206545.2908 8754.9494
10/01/10 20:46:00 -58673.4424 -206543.3540 8754.9527
10/01/10 20:48:00 -58678.3782 -206541.4175 8754.9567
10/01/10 20:50:00 -58683.3138 -206539.4809 8754.9607
10/01/10 20:52:00 -58688.2507 -206537.5437 8754.9641
10/01/10 20:54:00 -58693.1777 -206535.5839 8754.9680
10/01/10 20:56:00 -58698.1131 -206533.6469 8754.9720
10/01/10 20:58:00 -58703.0499 -206531.7093 8754.9754
10/01/10 21:00:00 -58707.9780 -206529.7487 8754.9787
10/01/10 21:02:00 -58712.9133 -206527.8114 8754.9827
10/01/10 21:04:00 -58717.8485 -206525.8739 8754.9867
10/01/10 21:06:00 -58722.7765 -206523.9129 8754.9902
10/01/10 21:08:00 -58727.7115 -206521.9753 8754.9941
10/01/10 21:10:00 -58732.6466 -206520.0375 8754.9982
10/01/10 21:12:00 -58737.5829 -206518.0991 8755.0016
10/01/10 21:14:00 -58742.5106 -206516.1376 8755.0050
10/01/10 21:16:00 -58747.4455 -206514.1995 8755.0091
10/01/10 21:18:00 -58752.3816 -206512.2607 8755.0124
10/01/10 21:20:00 -58757.3078 -206510.2994 8755.0164
10/01/10 21:22:00 -58762.2425 -206508.3609 8755.0205
10/01/10 21:24:00 -58767.1785 -206506.4218 8755.0239
10/01/10 21:26:00 -58772.1045 -206504.4601 8755.0280
10/01/10 21:28:00 -58777.0404 -206502.5208 8755.0315
10/01/10 21:30:00 -58781.9762 -206500.5813 8755.0349
10/01/10 21:32:00 -58786.9106 -206498.6422 8755.0390
10/01/10 21:34:00 -58791.8377 -206496.6796 8755.0424
10/01/10 21:36:00 -58796.7720 -206494.7402 8755.0466
10/01/10 21:38:00 -58801.7075 -206492.8003 8755.0500
10/01/10 21:40:00 -58806.6331 -206490.8378 8755.0541
10/01/10 21:42:00 -58811.5685 -206488.8976 8755.0575
10/01/10 21:44:00 -58816.5026 -206486.9578 8755.0616
10/01/10 21:46:00 -58821.4380 -206485.0174 8755.0652
10/01/10 21:48:00 -58826.3732 -206483.0769 8755.0686
10/01/10 21:50:00 -58831.3084 -206481.1362 8755.0721
10/01/10 21:52:00 -58836.2336 -206479.1730 8755.0762
10/01/10 21:54:00 -58841.1687 -206477.2321 8755.0798
10/01/10 21:56:00 -58846.1024 -206475.2916 8755.0838
10/01/10 21:58:00 -58851.0288 -206473.3276 8755.0873
10/01/10 22:00:00 -58855.9624 -206471.3868 8755.0916
10/01/10 22:02:00 -58860.8973 -206469.4455 8755.0950
10/01/10 22:04:00 -58865.8307 -206467.5045 8755.0991
10/01/10 22:06:00 -58870.7569 -206465.5399 8755.1028
10/01/10 22:08:00 -58875.6916 -206463.5982 8755.1063
10/01/10 22:10:00 -58880.6262 -206461.6564 8755.1098
10/01/10 22:12:00 -58885.5522 -206459.6915 8755.1134
10/01/10 22:14:00 -58890.4867 -206457.7494 8755.1169
10/01/10 22:16:00 -58895.4198 -206455.8077 8755.1211
10/01/10 22:18:00 -58900.3456 -206453.8425 8755.1247
10/01/10 22:20:00 -58905.2786 -206451.9006 8755.1288
10/01/10 22:22:00 -58910.2128 -206449.9580 8755.1324
10/01/10 22:24:00 -58915.1470 -206448.0154 8755.1360
10/01/10 22:26:00 -58920.0712 -206446.0502 8755.1401
10/01/10 22:28:00 -58925.0054 -206444.1073 8755.1438
10/01/10 22:30:00 -58929.9394 -206442.1642 8755.1474
10/01/10 22:32:00 -58934.8648 -206440.1982 8755.1510
10/01/10 22:34:00 -58939.7987 -206438.2549 8755.1546
10/01/10 22:36:00 -58944.7411 -206436.3345 8755.1581
10/01/10 22:38:00 -58949.6663 -206434.3681 8755.1618
10/01/10 22:40:00 -58954.5987 -206432.4250 8755.1660
10/01/10 22:42:00 -58959.5324 -206430.4812 8755.1697
10/01/10 22:44:00 -58964.4574 -206428.5145 8755.1732
10/01/10 22:46:00 -58969.3910 -206426.5705 8755.1769
10/01/10 22:48:00 -58974.3245 -206424.6264 8755.1805
10/01/10 22:50:00 -58979.2566 -206422.6827 8755.1848
10/01/10 22:52:00 -58984.1814 -206420.7155 8755.1885
10/01/10 22:54:00 -58989.1147 -206418.7710 8755.1921
10/01/10 22:56:00 -58994.0480 -206416.8265 8755.1958
10/01/10 22:58:00 -58998.9726 -206414.8589 8755.1994
10/01/10 23:00:00 -59003.9044 -206412.9146 8755.2037
10/01/10 23:02:00 -59008.8375 -206410.9697 8755.2073
10/01/10 23:04:00 -59013.7619 -206409.0017 8755.2110
10/01/10 23:06:00 -59018.6949 -206407.0566 8755.2147
10/01/10 23:08:00 -59023.6278 -206405.1113 8755.2184
10/01/10 23:10:00 -59028.5606 -206403.1659 8755.2221
10/01/10 23:12:00 -59033.4848 -206401.1975 8755.2257
10/01/10 23:14:00 -59038.4175 -206399.2519 8755.2295
10/01/10 23:16:00 -59043.3502 -206397.3061 8755.2332
10/01/10 23:18:00 -59048.2742 -206395.3374 8755.2369
10/01/10 23:20:00 -59053.2141 -206393.4148 8755.2412
10/01/10 23:22:00 -59058.1479 -206391.4682 8755.2443
10/01/10 23:24:00 -59063.0717 -206389.4991 8755.2480
10/01/10 23:26:00 -59068.0041 -206387.5528 8755.2517
10/01/10 23:28:00 -59072.9364 -206385.6063 8755.2555
10/01/10 23:30:00 -59077.8601 -206383.6368 8755.2592
10/01/10 23:32:00 -59082.7923 -206381.6901 8755.2630
10/01/10 23:34:00 -59087.7244 -206379.7433 8755.2667
10/01/10 23:36:00 -59092.6479 -206377.7735 8755.2704
10/01/10 23:38:00 -59097.5799 -206375.8265 8755.2742
10/01/10 23:40:00 -59102.5119 -206373.8793 8755.2780
10/01/10 23:42:00 -59107.4438 -206371.9320 8755.2818
10/01/10 23:44:00 -59112.3670 -206369.9617 8755.2855
10/01/10 23:46:00 -59117.2988 -206368.0142 8755.2893
10/01/10 23:48:00 -59122.2306 -206366.0666 8755.2931
10/01/10 23:50:00 -59127.1536 -206364.0959 8755.2968
10/01/10 23:52:00 -59132.0852 -206362.1480 8755.3006
10/01/10 23:54:00 -59137.0181 -206360.1996 8755.3038
10/01/10 23:56:00 -59141.9410 -206358.2285 8755.3076
10/01/10 23:58:00 -59146.8724 -206356.2803 8755.3114
10/01/11 00:00:00 -59151.8124 -206354.3549 8755.3152
10/01/11 00:02:00 -59156.7351 -206352.3835 8755.3190
10/01/11 00:04:00 -59161.6664 -206350.4350 8755.3228
10/01/11 00:06:00 -59166.5976 -206348.4863 8755.3267
10/01/11 00:08:00 -59171.5201 -206346.5145 8755.3305
10/01/11 00:10:00 -59176.4512 -206344.5656 8755.3343
10/01/11 00:12:00 -59181.3822 -206342.6165 8755.3382
10/01/11 00:14:00 -59186.3131 -206340.6674 8755.3420
10/01/11 00:16:00 -59191.2368 -206338.6947 8755.3453
10/01/11 00:18:00 -59196.1676 -206336.7453 8755.3491
10/01/11 00:20:00 -59201.0984 -206334.7958 8755.3529
10/01/11 00:22:00 -59206.0205 -206332.8232 8755.3567
10/01/11 00:24:00 -59210.9512 -206330.8734 8755.3607
10/01/11 00:26:00 -59215.8831 -206328.9231 8755.3639
10/01/11 00:28:00 -59220.8050 -206326.9502 8755.3678
10/01/11 00:30:00 -59225.7355 -206325.0001 8755.3716
10/01/11 00:32:00 -59230.6673 -206323.0493 8755.3750
10/01/11 00:34:00 -59235.5976 -206321.0990 8755.3788
10/01/11 00:36:00 -59240.5280 -206319.1485 8755.3827
10/01/11 00:38:00 -59245.4582 -206317.1979 8755.3867
10/01/11 00:40:00 -59250.3897 -206315.2467 8755.3899
10/01/11 00:42:00 -59255.3112 -206313.2730 8755.3939
10/01/11 00:44:00 -59260.2413 -206311.3221 8755.3977
10/01/11 00:46:00 -59265.1727 -206309.3705 8755.4011
10/01/11 00:48:00 -59270.0940 -206307.3964 8755.4049
10/01/11 00:50:00 -59275.0239 -206305.4451 8755.4088
10/01/11 00:52:00 -59279.9551 -206303.4932 8755.4122
10/01/11 00:54:00 -59284.8762 -206301.5188 8755.4161
10/01/11 00:56:00 -59289.8059 -206299.5671 8755.4200
10/01/11 00:58:00 -59294.7356 -206297.6154 8755.4240
10/01/11 01:00:00 -59299.6652 -206295.6635 8755.4280
10/01/11 01:02:00 -59304.5874 -206293.6881 8755.4313
10/01/11 01:04:00 -59309.5169 -206291.7359 8755.4353
10/01/11 01:06:00 -59314.4477 -206289.7832 8755.4387
10/01/11 01:08:00 -59319.3684 -206287.8079 8755.4426
10/01/11 01:10:00 -59324.3077 -206285.8779 8755.4460
10/01/11 01:12:00 -59329.2369 -206283.9253 8755.4500
10/01/11 01:14:00 -59334.1588 -206281.9492 8755.4534
10/01/11 01:16:00 -59339.0879 -206279.9963 8755.4573
10/01/11 01:18:00 -59344.0183 -206278.0429 8755.4607
10/01/11 01:20:00 -59348.9387 -206276.0669 8755.4647
10/01/11 01:22:00 -59353.8676 -206274.1137 8755.4687
10/01/11 01:24:00 -59358.7965 -206272.1604 8755.4727
10/01/11 01:26:00 -59363.7180 -206270.1836 8755.4761
10/01/11 01:28:00 -59368.6469 -206268.2300 8755.4801
10/01/11 01:30:00 -59373.5769 -206266.2759 8755.4835
10/01/11 01:32:00 -59378.5056 -206264.3221 8755.4875
10/01/11 01:34:00 -59383.4268 -206262.3448 8755.4909
10/01/11 01:36:00 -59388.3553 -206260.3908 8755.4949
10/01/11 01:38:00 -59393.2852 -206258.4362 8755.4984
10/01/11 01:40:00 -59398.2062 -206256.4585 8755.5018
10/01/11 01:42:00 -59403.1433 -206254.5271 8755.5059
10/01/11 01:44:00 -59408.0729 -206252.5721 8755.5093
10/01/11 01:46:00 -59412.9925 -206250.5946 8755.5134
10/01/11 01:48:00 -59417.9207 -206248.6399 8755.5175
10/01/11 01:50:00 -59422.8502 -206246.6845 8755.5209
10/01/11 01:52:00 -59427.7695 -206244.7067 8755.5249
10/01/11 01:54:00 -59432.6989 -206242.7511 8755.5284
10/01/11 01:56:00 -59437.6282 -206240.7954 8755.5319
10/01/11 01:58:00 -59442.5487 -206238.8167 8755.5354
10/01/11 02:00:00 -59447.4765 -206236.8613 8755.5395
10/01/11 02:02:00 -59452.4056 -206234.9052 8755.5430
10/01/11 02:04:00 -59457.3334 -206232.9495 8755.5470
10/01/11 02:06:00 -59462.2524 -206230.9708 8755.5512
10/01/11 02:08:00 -59467.1813 -206229.0144 8755.5547
10/01/11 02:10:00 -59472.1101 -206227.0579 8755.5582
10/01/11 02:12:00 -59477.0390 -206225.1013 8755.5617
10/01/11 02:14:00 -59481.9664 -206223.1450 8755.5658
10/01/11 02:16:00 -59486.8950 -206221.1882 8755.5693
10/01/11 02:18:00 -59491.8150 -206219.2083 8755.5729
10/01/11 02:20:00 -59496.7422 -206217.2517 8755.5770
10/01/11 02:22:00 -59501.6708 -206215.2944 8755.5805
10/01/11 02:24:00 -59506.5892 -206213.3147 8755.5847
10/01/11 02:26:00 -59511.5176 -206211.3572 8755.5882
10/01/11 02:28:00 -59516.4459 -206209.3996 8755.5918
10/01/11 02:30:00 -59521.3742 -206207.4419 8755.5953
10/01/11 02:32:00 -59526.2937 -206205.4612 8755.5989
10/01/11 02:34:00 -59531.2206 -206203.5038 8755.6031
10/01/11 02:36:00 -59536.1473 -206201.5462 8755.6072
10/01/11 02:38:00 -59541.0667 -206199.5651 8755.6108
10/01/11 02:40:00 -59546.0033 -206197.6298 8755.6144
10/01/11 02:42:00 -59550.9312 -206195.6714 8755.6180
10/01/11 02:44:00 -59555.8504 -206193.6899 8755.6215
10/01/11 02:46:00 -59560.7782 -206191.7313 8755.6252
10/01/11 02:48:00 -59565.7046 -206189.7730 8755.6294
10/01/11 02:50:00 -59570.6236 -206187.7912 8755.6329
10/01/11 02:52:00 -59575.5513 -206185.8322 8755.6366
10/01/11 02:54:00 -59580.4788 -206183.8731 8755.6401
10/01/11 02:56:00 -59585.3976 -206181.8910 8755.6438
10/01/11 02:58:00 -59590.3237 -206179.9321 8755.6480
10/01/11 03:00:00 -59595.2511 -206177.9727 8755.6516
10/01/11 03:02:00 -59600.1785 -206176.0131 8755.6553
10/01/11 03:04:00 -59605.0970 -206174.0305 8755.6589
10/01/11 03:06:00 -59610.0242 -206172.0706 8755.6625
10/01/11 03:08:00 -59614.9514 -206170.1107 8755.6662
10/01/11 03:10:00 -59619.8771 -206168.1511 8755.6704
10/01/11 03:12:00 -59624.8042 -206166.1909 8755.6741
10/01/11 03:14:00 -59629.7311 -206164.2306 8755.6777
10/01/11 03:16:00 -59634.6493 -206162.2473 8755.6814
10/01/11 03:18:00 -59639.5762 -206160.2868 8755.6850
10/01/11 03:20:00 -59644.5030 -206158.3261 8755.6887
10/01/11 03:22:00 -59649.4197 -206156.3430 8755.6931
10/01/11 03:24:00 -59654.3464 -206154.3821 8755.6967
10/01/11 03:26:00 -59659.2730 -206152.4211 8755.7004
10/01/11 03:28:00 -59664.1908 -206150.4371 8755.7040
10/01/11 03:30:00 -59669.1173 -206148.4758 8755.7077
10/01/11 03:32:00 -59674.0438 -206146.5144 8755.7115
10/01/11 03:34:00 -59678.9701 -206144.5530 8755.7152
10/01/11 03:36:00 -59683.8964 -206142.5914 8755.7188
10/01/11 03:38:00 -59688.8227 -206140.6297 8755.7226
10/01/11 03:40:00 -59693.7489 -206138.6678 8755.7263
10/01/11 03:42:00 -59698.6663 -206136.6830 8755.7300
10/01/11 03:44:00 -59703.5924 -206134.7209 8755.7338
10/01/11 03:46:00 -59708.5184 -206132.7587 8755.7374
10/01/11 03:48:00 -59713.4357 -206130.7735 8755.7412
10/01/11 03:50:00 -59718.3616 -206128.8111 8755.7449
10/01/11 03:52:00 -59723.2874 -206126.8486 8755.7487
10/01/11 03:54:00 -59728.2045 -206124.8630 8755.7524
10/01/11 03:56:00 -59733.1302 -206122.9002 8755.7562
10/01/11 03:58:00 -59738.0646 -206120.9602 8755.7600
10/01/11 04:00:00 -59742.9815 -206118.9743 8755.7637
10/01/11 04:02:00 -59747.9070 -206117.0112 8755.7675
10/01/11 04:04:00 -59752.8325 -206115.0479 8755.7712
10/01/11 04:06:00 -59757.7492 -206113.0617 8755.7751
10/01/11 04:08:00 -59762.6759 -206111.0977 8755.7783
10/01/11 04:10:00 -59767.5999 -206109.1346 8755.7826
10/01/11 04:12:00 -59772.5251 -206107.1709 8755.7864
10/01/11 04:14:00 -59777.4429 -206105.1836 8755.7896
10/01/11 04:16:00 -59782.3680 -206103.2197 8755.7933
10/01/11 04:18:00 -59787.2931 -206101.2556 8755.7972
10/01/11 04:20:00 -59792.2094 -206099.2685 8755.8010
10/01/11 04:22:00 -59797.1344 -206097.3042 8755.8048
10/01/11 04:24:00 -59802.0680 -206095.3626 8755.8087
10/01/11 04:26:00 -59806.9854 -206093.3747 8755.8119
10/01/11 04:28:00 -59811.9089 -206091.4105 8755.8163
10/01/11 04:30:00 -59816.8349 -206089.4452 8755.8195
10/01/11 04:32:00 -59821.7508 -206087.4574 8755.8234
10/01/11 04:34:00 -59826.6754 -206085.4924 8755.8272
10/01/11 04:36:00 -59831.6000 -206083.5273 8755.8311
10/01/11 04:38:00 -59836.5157 -206081.5391 8755.8350
10/01/11 04:40:00 -59841.4415 -206079.5733 8755.8382
10/01/11 04:42:00 -59846.3658 -206077.6078 8755.8421
10/01/11 04:44:00 -59851.2901 -206075.6421 8755.8459
10/01/11 04:46:00 -59856.2144 -206073.6764 8755.8498
10/01/11 04:48:00 -59861.1399 -206071.7101 8755.8531
10/01/11 04:50:00 -59866.0553 -206069.7212 8755.8570
10/01/11 04:52:00 -59870.9793 -206067.7551 8755.8609
10/01/11 04:54:00 -59875.9033 -206065.7889 8755.8647
10/01/11 04:56:00 -59880.8285 -206063.8221 8755.8680
10/01/11 04:58:00 -59885.7437 -206061.8328 8755.8719
10/01/11 05:00:00 -59890.6675 -206059.8662 8755.8758
10/01/11 05:02:00 -59895.5913 -206057.8996 8755.8797
10/01/11 05:04:00 -59900.5076 -206055.9094 8755.8830
10/01/11 05:06:00 -59905.4312 -206053.9425 8755.8869
10/01/11 05:08:00 -59910.3549 -206051.9754 8755.8910
10/01/11 05:10:00 -59915.2797 -206050.0078 8755.8942
10/01/11 05:12:00 -59920.2031 -206048.0405 8755.8981
10/01/11 05:14:00 -59925.1266 -206046.0731 8755.9021
10/01/11 05:16:00 -59930.0425 -206044.0822 8755.9054
10/01/11 05:18:00 -59934.9658 -206042.1146 8755.9093
10/01/11 05:20:00 -59939.8890 -206040.1469 8755.9133
10/01/11 05:22:00 -59944.8122 -206038.1790 8755.9173
10/01/11 05:24:00 -59949.7279 -206036.1877 8755.9207
10/01/11 05:26:00 -59954.6522 -206034.2191 8755.9240
10/01/11 05:28:00 -59959.5739 -206032.2514 8755.9286
10/01/11 05:30:00 -59964.4894 -206030.2597 8755.9320
10/01/11 05:32:00 -59969.4223 -206028.3136 8755.9353
10/01/11 05:34:00 -59974.3451 -206026.3450 8755.9393
10/01/11 05:36:00 -59979.2592 -206024.3535 8755.9433
10/01/11 05:38:00 -59984.1832 -206022.3842 8755.9467
10/01/11 05:40:00 -59989.1071 -206020.4148 8755.9501
10/01/11 05:42:00 -59994.0210 -206018.4228 8755.9541
10/01/11 05:44:00 -59998.9435 -206016.4537 8755.9581
10/01/11 05:46:00 -60003.8672 -206014.4839 8755.9615
10/01/11 05:48:00 -60008.7809 -206012.4916 8755.9655
10/01/11 05:50:00 -60013.7045 -206010.5216 8755.9689
10/01/11 05:52:00 -60018.6356 -206008.5749 8755.9730
10/01/11 05:54:00 -60023.5491 -206006.5823 8755.9770
10/01/11 05:56:00 -60028.4725 -206004.6119 8755.9804
10/01/11 05:58:00 -60033.3959 -206002.6414 8755.9838
10/01/11 06:00:00 -60038.3092 -206000.6484 8755.9879
10/01/11 06:02:00 -60043.2325 -205998.6777 8755.9913
10/01/11 06:04:00 -60048.1544 -205996.7074 8755.9954
10/01/11 06:06:00 -60053.0776 -205994.7364 8755.9989
10/01/11 06:08:00 -60057.9907 -205992.7430 8756.0030
10/01/11 06:10:00 -60062.9137 -205990.7718 8756.0064
10/01/11 06:12:00 -60067.8354 -205988.8010 8756.0105
10/01/11 06:14:00 -60072.7584 -205986.8296 8756.0139
10/01/11 06:16:00 -60077.6812 -205984.8580 8756.0174
10/01/11 06:18:00 -60082.6027 -205982.8869 8756.0215
10/01/11 06:20:00 -60087.5168 -205980.8922 8756.0250
10/01/11 06:22:00 -60092.4394 -205978.9203 8756.0285
10/01/11 06:24:00 -60097.3608 -205976.9488 8756.0326
10/01/11 06:26:00 -60102.2733 -205974.9543 8756.0367
10/01/11 06:28:00 -60107.1958 -205972.9820 8756.0403
10/01/11 06:30:00 -60112.1170 -205971.0102 8756.0444
10/01/11 06:32:00 -60117.0394 -205969.0377 8756.0478
10/01/11 06:34:00 -60121.9617 -205967.0651 8756.0514
10/01/11 06:36:00 -60126.8827 -205965.0929 8756.0555
10/01/11 06:38:00 -60131.7961 -205963.0971 8756.0590
10/01/11 06:40:00 -60136.7183 -205961.1242 8756.0626
10/01/11 06:42:00 -60141.6391 -205959.1516 8756.0667
10/01/11 06:44:00 -60146.5611 -205957.1784 8756.0702
10/01/11 06:46:00 -60151.4744 -205955.1822 8756.0738
10/01/11 06:48:00 -60156.3963 -205953.2088 8756.0774
10/01/11 06:50:00 -60161.3182 -205951.2352 8756.0810
10/01/11 06:52:00 -60166.2299 -205949.2392 8756.0850
10/01/11 06:54:00 -60171.1604 -205947.2883 8756.0886
10/01/11 06:56:00 -60176.0821 -205945.3144 8756.0922
10/01/11 06:58:00 -60180.9936 -205943.3180 8756.0964
10/01/11 07:00:00 -60185.9152 -205941.3438 8756.1000
10/01/11 07:02:00 -60190.8367 -205939.3696 8756.1036
10/01/11 07:04:00 -60195.7481 -205937.3728 8756.1078
10/01/11 07:06:00 -60200.6708 -205935.3978 8756.1108
10/01/11 07:08:00 -60205.5908 -205933.4237 8756.1149
10/01/11 07:10:00 -60210.5033 -205931.4261 8756.1185
10/01/11 07:12:00 -60215.4245 -205929.4513 8756.1222
10/01/11 07:14:00 -60220.3531 -205927.4997 8756.1264
10/01/11 07:16:00 -60225.2654 -205925.5017 8756.1300
10/01/11 07:18:00 -60230.1878 -205923.5260 8756.1331
10/01/11 07:20:00 -60235.1075 -205921.5512 8756.1373
10/01/11 07:22:00 -60240.0196 -205919.5529 8756.1409
10/01/11 07:24:00 -60244.9391 -205917.5779 8756.1452
10/01/11 07:26:00 -60249.8613 -205915.6017 8756.1482
10/01/11 07:28:00 -60254.7820 -205913.6259 8756.1519
10/01/11 07:30:00 -60259.6926 -205911.6276 8756.1562
10/01/11 07:32:00 -60264.6220 -205909.6745 8756.1598
10/01/11 07:34:00 -60269.5425 -205907.6983 8756.1634
10/01/11 07:36:00 -60274.4542 -205905.6992 8756.1671
10/01/11 07:38:00 -60279.3746 -205903.7228 8756.1707
10/01/11 07:40:00 -60284.2950 -205901.7463 8756.1744
10/01/11 07:42:00 -60289.2066 -205899.7468 8756.1780
10/01/11 07:44:00 -60294.1255 -205897.7706 8756.1824
10/01/11 07:46:00 -60299.0470 -205895.7932 8756.1855
10/01/11 07:48:00 -60303.9584 -205893.7934 8756.1892
10/01/11 07:50:00 -60308.8772 -205891.8168 8756.1935
10/01/11 07:52:00 -60313.8073 -205889.8620 8756.1966
10/01/11 07:54:00 -60318.7171 -205887.8623 8756.2009
10/01/11 07:56:00 -60323.6370 -205885.8848 8756.2045
10/01/11 07:58:00 -60328.5569 -205883.9073 8756.2083
10/01/11 08:00:00 -60333.4679 -205881.9067 8756.2120
10/01/11 08:02:00 -60338.3889 -205879.9284 8756.2152
10/01/11 08:04:00 -60343.3073 -205877.9510 8756.2195
10/01/11 08:06:00 -60348.2268 -205875.9730 8756.2232
10/01/11 08:08:00 -60353.1376 -205873.9720 8756.2269
10/01/11 08:10:00 -60358.0659 -205872.0166 8756.2308
10/01/11 08:12:00 -60362.9765 -205870.0153 8756.2344
10/01/11 08:14:00 -60367.8959 -205868.0368 8756.2382
10/01/11 08:16:00 -60372.8165 -205866.0577 8756.2414
10/01/11 08:18:00 -60377.7344 -205864.0794 8756.2458
10/01/11 08:20:00 -60382.6461 -205862.0772 8756.2489
10/01/11 08:22:00 -60387.5639 -205860.0987 8756.2533
10/01/11 08:24:00 -60392.4843 -205858.1191 8756.2565
10/01/11 08:26:00 -60397.3932 -205856.1176 8756.2609
10/01/11 08:28:00 -60402.3223 -205854.1606 8756.2641
10/01/11 08:30:00 -60407.2411 -205852.1812 8756.2678
10/01/11 08:32:00 -60412.1512 -205850.1787 8756.2716
10/01/11 08:34:00 -60417.0713 -205848.1985 8756.2749
10/01/11 08:36:00 -60421.9886 -205846.2192 8756.2793
10/01/11 08:38:00 -60426.8998 -205844.2159 8756.2825
10/01/11 08:40:00 -60431.8171 -205842.2364 8756.2868
10/01/11 08:42:00 -60436.7369 -205840.2558 8756.2901
10/01/11 08:44:00 -60441.6453 -205838.2531 8756.2945
10/01/11 08:46:00 -60446.5738 -205836.2951 8756.2977
10/01/11 08:48:00 -60451.4921 -205834.3146 8756.3016
10/01/11 08:50:00 -60456.4016 -205832.3111 8756.3054
10/01/11 08:52:00 -60461.3199 -205830.3303 8756.3093
10/01/11 08:54:00 -60466.2393 -205828.3490 8756.3125
10/01/11 08:56:00 -60471.1575 -205826.3680 8756.3164
10/01/11 08:58:00 -60476.0667 -205824.3640 8756.3202
10/01/11 09:00:00 -60480.9860 -205822.3823 8756.3235
10/01/11 09:02:00 -60485.9026 -205820.4015 8756.3280
10/01/11 09:04:00 -60490.8218 -205818.4195 8756.3312
10/01/11 09:06:00 -60495.7396 -205816.4380 8756.3352
10/01/11 09:08:00 -60500.6587 -205814.4558 8756.3384
10/01/11 09:10:00 -60505.5663 -205812.4516 8756.3429
10/01/11 09:12:00 -60510.4852 -205810.4692 8756.3461
10/01/11 09:14:00 -60515.4028 -205808.4872 8756.3501
10/01/11 09:16:00 -60520.3128 -205806.4816 8756.3534
10/01/11 09:18:00 -60525.2289 -205804.4999 8756.3578
10/01/11 09:20:00 -60530.1564 -205802.5398 8756.3611
10/01/11 09:22:00 -60535.0650 -205800.5344 8756.3652
10/01/11 09:24:00 -60539.9835 -205798.5513 8756.3684
10/01/11 09:26:00 -60544.9007 -205796.5686 8756.3723
10/01/11 09:28:00 -60549.8091 -205794.5628 8756.3762
10/01/11 09:30:00 -60554.7262 -205792.5798 8756.3802
10/01/11 09:32:00 -60559.6445 -205790.5962 8756.3836
10/01/11 09:34:00 -60564.5527 -205788.5902 8756.3874
10/01/11 09:36:00 -60569.4797 -205786.6292 8756.3908
10/01/11 09:38:00 -60574.3966 -205784.6457 8756.3948
10/01/11 09:40:00 -60579.3046 -205782.6393 8756.3987
10/01/11 09:42:00 -60584.2213 -205780.6556 8756.4027
10/01/11 09:44:00 -60589.1392 -205778.6713 8756.4060
10/01/11 09:46:00 -60594.0471 -205776.6645 8756.4100
10/01/11 09:48:00 -60598.9649 -205774.6799 8756.4134
10/01/11 09:50:00 -60603.8814 -205772.6958 8756.4174
10/01/11 09:52:00 -60608.7992 -205770.7110 8756.4207
10/01/11 09:54:00 -60613.7155 -205768.7266 8756.4247
10/01/11 09:56:00 -60618.6332 -205766.7416 8756.4281
10/01/11 09:58:00 -60623.5494 -205764.7570 8756.4321
10/01/11 10:00:00 -60628.4568 -205762.7493 8756.4361
10/01/11 10:02:00 -60633.3742 -205760.7640 8756.4395
10/01/11 10:04:00 -60638.2903 -205758.7790 8756.4435
10/01/11 10:06:00 -60643.1988 -205756.7705 8756.4470
10/01/11 10:08:00 -60648.1236 -205754.8081 8756.4510
10/01/11 10:10:00 -60653.0408 -205752.8223 8756.4544
10/01/11 10:12:00 -60657.9479 -205750.8140 8756.4585
10/01/11 10:14:00 -60662.8649 -205748.8279 8756.4619
10/01/11 10:16:00 -60667.7806 -205746.8422 8756.4659
10/01/11 10:18:00 -60672.6888 -205744.8330 8756.4694
10/01/11 10:20:00 -60677.6044 -205742.8471 8756.4734
10/01/11 10:22:00 -60682.5212 -205740.8605 8756.4769
10/01/11 10:24:00 -60687.4367 -205738.8744 8756.4809
10/01/11 10:26:00 -60692.3534 -205736.8876 8756.4843
10/01/11 10:28:00 -60697.2688 -205734.9012 8756.4884
10/01/11 10:30:00 -60702.1766 -205732.8913 8756.4919
10/01/11 10:32:00 -60707.0931 -205730.9042 8756.4954
10/01/11 10:34:00 -60712.0083 -205728.9174 8756.4995
10/01/11 10:36:00 -60716.9159 -205726.9072 8756.5030
10/01/11 10:38:00 -60721.8310 -205724.9202 8756.5071
10/01/11 10:40:00 -60726.7561 -205722.9554 8756.5106
10/01/11 10:42:00 -60731.6622 -205720.9453 8756.5146
10/01/11 10:44:00 -60736.5784 -205718.9575 8756.5181
10/01/11 10:46:00 -60741.4945 -205716.9695 8756.5217
10/01/11 10:48:00 -60746.4004 -205714.9591 8756.5258
10/01/11 10:50:00 -60751.3165 -205712.9709 8756.5293
10/01/11 10:52:00 -60756.2311 -205710.9831 8756.5334
10/01/11 10:54:00 -60761.1483 -205708.9941 8756.5363
10/01/11 10:56:00 -60766.0628 -205707.0061 8756.5404
10/01/11 10:58:00 -60770.9786 -205705.0174 8756.5440
10/01/11 11:00:00 -60775.8930 -205703.0291 8756.5482
10/01/11 11:02:00 -60780.7998 -205701.0173 8756.5517
10/01/11 11:04:00 -60785.7154 -205699.0283 8756.5553
10/01/11 11:06:00 -60790.6296 -205697.0397 8756.5595
10/01/11 11:08:00 -60795.5375 -205695.0271 8756.5623
10/01/11 11:10:00 -60800.4605 -205693.0610 8756.5665
10/01/11 11:12:00 -60805.3745 -205691.0720 8756.5707
10/01/11 11:14:00 -60810.2809 -205689.0596 8756.5742
10/01/11 11:16:00 -60815.1962 -205687.0698 8756.5779
10/01/11 11:18:00 -60820.1114 -205685.0800 8756.5814
10/01/11 11:20:00 -60825.0163 -205683.0677 8756.5856
10/01/11 11:22:00 -60829.9314 -205681.0776 8756.5892
10/01/11 11:24:00 -60834.8463 -205679.0874 8756.5928
10/01/11 11:26:00 -60839.7613 -205677.0970 8756.5964
10/01/11 11:28:00 -60844.6762 -205675.1066 8756.6000
10/01/11 11:30:00 -60849.5896 -205673.1165 8756.6042
10/01/11 11:32:00 -60854.4956 -205671.1030 8756.6079
10/01/11 11:34:00 -60859.4103 -205669.1122 8756.6115
10/01/11 11:36:00 -60864.3249 -205667.1213 8756.6151
10/01/11 11:38:00 -60869.2306 -205665.1074 8756.6187
10/01/11 11:40:00 -60874.1540 -205663.1391 8756.6224
10/01/11 11:42:00 -60879.0671 -205661.1484 8756.6266
10/01/11 11:44:00 -60883.9726 -205659.1341 8756.6302
10/01/11 11:46:00 -60888.8870 -205657.1426 8756.6339
10/01/11 11:48:00 -60893.8013 -205655.1510 8756.6376
10/01/11 11:50:00 -60898.7066 -205653.1364 8756.6411
10/01/11 11:52:00 -60903.6194 -205651.1451 8756.6454
10/01/11 11:54:00 -60908.5348 -205649.1526 8756.6485
10/01/11 11:56:00 -60913.4475 -205647.1610 8756.6528
10/01/11 11:58:00 -60918.3615 -205645.1688 8756.6565
10/01/11 12:00:00 -60923.2768 -205643.1759 8756.6596
10/01/11 12:02:00 -60928.1892 -205641.1840 8756.6638
10/01/11 12:04:00 -60933.0942 -205639.1686 8756.6675
10/01/11 12:06:00 -60938.0079 -205637.1759 8756.6712
10/01/11 12:08:00 -60942.9216 -205635.1831 8756.6748
10/01/11 12:10:00 -60947.8352 -205633.1902 8756.6786
10/01/11 12:12:00 -60952.7488 -205631.1972 8756.6824
10/01/11 12:14:00 -60957.6623 -205629.2040 8756.6860
10/01/11 12:16:00 -60962.5669 -205627.1879 8756.6898
10/01/11 12:18:00 -60967.4802 -205625.1945 8756.6934
10/01/11 12:20:00 -60972.3922 -205623.2015 8756.6978
10/01/11 12:22:00 -60977.2979 -205621.1846 8756.7009
10/01/11 12:24:00 -60982.2200 -205619.2136 8756.7047
10/01/11 12:26:00 -60987.1331 -205617.2198 8756.7085
10/01/11 12:28:00 -60992.0373 -205615.2030 8756.7121
10/01/11 12:30:00 -60996.9503 -205613.2089 8756.7159
10/01/11 12:32:00 -61001.8632 -205611.2147 8756.7196
10/01/11 12:34:00 -61006.7673 -205609.1975 8756.7235
10/01/11 12:36:00 -61011.6801 -205607.2030 8756.7272
10/01/11 12:38:00 -61016.6017 -205605.2313 8756.7310
10/01/11 12:40:00 -61021.5056 -205603.2138 8756.7347
10/01/11 12:42:00 -61026.4182 -205601.2190 8756.7385
10/01/11 12:44:00 -61031.3308 -205599.2241 8756.7422
10/01/11 12:46:00 -61036.2358 -205597.2057 8756.7455
10/01/11 12:48:00 -61041.1470 -205595.2110 8756.7499
10/01/11 12:50:00 -61046.0607 -205593.2152 8756.7531
10/01/11 12:52:00 -61050.9730 -205591.2199 8756.7569
10/01/11 12:54:00 -61055.8853 -205589.2244 8756.7607
10/01/11 12:56:00 -61060.7975 -205587.2287 8756.7645
10/01/11 12:58:00 -61065.7009 -205585.2101 8756.7684
10/01/11 13:00:00 -61070.6129 -205583.2143 8756.7721
10/01/11 13:02:00 -61075.5250 -205581.2183 8756.7760
10/01/11 13:04:00 -61080.4383 -205579.2217 8756.7792
10/01/11 13:06:00 -61085.3502 -205577.2255 8756.7830
10/01/11 13:08:00 -61090.2621 -205575.2291 8756.7869
10/01/11 13:10:00 -61095.1650 -205573.2099 8756.7907
10/01/11 13:12:00 -61100.0768 -205571.2133 8756.7946
10/01/11 13:14:00 -61104.9884 -205569.2166 8756.7984
10/01/11 13:16:00 -61109.9014 -205567.2193 8756.8017
10/01/11 13:18:00 -61114.8041 -205565.1995 8756.8056
10/01/11 13:20:00 -61119.7245 -205563.2253 8756.8094
10/01/11 13:22:00 -61124.6283 -205561.2048 8756.8126
10/01/11 13:24:00 -61129.5397 -205559.2076 8756.8165
10/01/11 13:26:00 -61134.4510 -205557.2102 8756.8204
10/01/11 13:28:00 -61139.3623 -205555.2126 8756.8243
10/01/11 13:30:00 -61144.2660 -205553.1917 8756.8276
10/01/11 13:32:00 -61149.1860 -205551.2168 8756.8315
10/01/11 13:34:00 -61154.0882 -205549.1961 8756.8353
10/01/11 13:36:00 -61159.0005 -205547.1976 8756.8387
10/01/11 13:38:00 -61163.9115 -205545.1995 8756.8426
10/01/11 13:40:00 -61168.8224 -205543.2013 8756.8465
10/01/11 13:42:00 -61173.7244 -205541.1801 8756.8505
10/01/11 13:44:00 -61178.6364 -205539.1811 8756.8537
10/01/11 13:46:00 -61183.5560 -205537.2054 8756.8576
10/01/11 13:48:00 -61188.4578 -205535.1839 8756.8616
10/01/11 13:50:00 -61193.3698 -205533.1846 8756.8650
10/01/11 13:52:00 -61198.2803 -205531.1856 8756.8689
10/01/11 13:54:00 -61203.1819 -205529.1638 8756.8728
10/01/11 13:56:00 -61208.0923 -205527.1646 8756.8768
10/01/11 13:58:00 -61213.0040 -205525.1648 8756.8801
10/01/11 14:00:00 -61217.9143 -205523.1654 8756.8841
10/01/11 14:02:00 -61222.8245 -205521.1659 8756.8881
10/01/11 14:04:00 -61227.7360 -205519.1658 8756.8914
10/01/11 14:06:00 -61232.6385 -205517.1427 8756.8947
10/01/11 14:08:00 -61237.5486 -205515.1428 8756.8988
10/01/11 14:10:00 -61242.4586 -205513.1429 8756.9027
10/01/11 14:12:00 -61247.3699 -205511.1422 8756.9062
10/01/11 14:14:00 -61252.2797 -205509.1420 8756.9101
10/01/11 14:16:00 -61257.1909 -205507.1412 8756.9135
10/01/11 14:18:00 -61262.0918 -205505.1179 8756.9175
10/01/11 14:20:00 -61267.0015 -205503.1173 8756.9216
10/01/11 14:22:00 -61271.9124 -205501.1161 8756.9250
10/01/11 14:24:00 -61276.8131 -205499.0925 8756.9290
10/01/11 14:26:00 -61281.7328 -205497.1139 8756.9324
10/01/11 14:28:00 -61286.6423 -205495.1128 8756.9364
10/01/11 14:30:00 -61291.5441 -205493.0883 8756.9398
10/01/11 14:32:00 -61296.4534 -205491.0871 8756.9438
10/01/11 14:34:00 -61301.3640 -205489.0851 8756.9473
10/01/11 14:36:00 -61306.2644 -205487.0608 8756.9514
10/01/11 14:38:00 -61311.1837 -205485.0815 8756.9548
10/01/11 14:40:00 -61316.0941 -205483.0792 8756.9583
10/01/11 14:42:00 -61320.9942 -205481.0546 8756.9623
10/01/11 14:44:00 -61325.9032 -205479.0526 8756.9664
10/01/11 14:46:00 -61330.8147 -205477.0495 8756.9692
10/01/11 14:48:00 -61335.7236 -205475.0472 8756.9733
10/01/11 14:50:00 -61340.6324 -205473.0449 8756.9774
10/01/11 14:52:00 -61345.5424 -205471.0419 8756.9808
10/01/11 14:54:00 -61350.4423 -205469.0165 8756.9850
10/01/11 14:56:00 -61355.3522 -205467.0133 8756.9884
10/01/11 14:58:00 -61360.2620 -205465.0100 8756.9919
10/01/11 15:00:00 -61365.1705 -205463.0071 8756.9961
10/01/11 15:02:00 -61370.0701 -205460.9812 8757.0001
10/01/11 15:04:00 -61374.9899 -205458.9999 8757.0030
10/01/11 15:06:00 -61379.8893 -205456.9738 8757.0071
10/01/11 15:08:00 -61384.7989 -205454.9699 8757.0107
10/01/11 15:10:00 -61389.7071 -205452.9663 8757.0148
10/01/11 15:12:00 -61394.6165 -205450.9622 8757.0183
10/01/11 15:14:00 -61399.5170 -205448.9351 8757.0218
10/01/11 15:16:00 -61404.4353 -205446.9536 8757.0254
10/01/11 15:18:00 -61409.3343 -205444.9268 8757.0296
10/01/11 15:20:00 -61414.2435 -205442.9221 8757.0331
10/01/11 15:22:00 -61419.1513 -205440.9179 8757.0372
10/01/11 15:24:00 -61424.0617 -205438.9126 8757.0401
10/01/11 15:26:00 -61428.9605 -205436.8853 8757.0443
10/01/11 15:28:00 -61433.8784 -205434.9030 8757.0479
10/01/11 15:30:00 -61438.7860 -205432.8983 8757.0521
10/01/11 15:32:00 -61443.6859 -205430.8702 8757.0556
10/01/11 15:34:00 -61448.5947 -205428.8648 8757.0592
10/01/11 15:36:00 -61453.5034 -205426.8592 8757.0628
10/01/11 15:38:00 -61458.4019 -205424.8312 8757.0670
10/01/11 15:40:00 -61463.3193 -205422.8483 8757.0706
10/01/11 15:42:00 -61468.2279 -205420.8424 8757.0741
10/01/11 15:44:00 -61473.1274 -205418.8135 8757.0777
10/01/11 15:46:00 -61478.0359 -205416.8074 8757.0814
10/01/11 15:48:00 -61482.9429 -205414.8016 8757.0856
10/01/11 15:50:00 -61487.8423 -205412.7724 8757.0892
10/01/11 15:52:00 -61492.7595 -205410.7887 8757.0929
10/01/11 15:54:00 -61497.6663 -205408.7826 8757.0970
10/01/11 15:56:00 -61502.5668 -205406.7526 8757.1001
10/01/11 15:58:00 -61507.4749 -205404.7457 8757.1037
10/01/11 16:00:00 -61512.3815 -205402.7393 8757.1079
10/01/11 16:02:00 -61517.2806 -205400.7094 8757.1116
10/01/11 16:04:00 -61522.1974 -205398.7250 8757.1152
10/01/11 16:06:00 -61527.1039 -205396.7182 8757.1195
10/01/11 16:08:00 -61532.0040 -205394.6874 8757.1226
10/01/11 16:10:00 -61536.9117 -205392.6799 8757.1262
10/01/11 16:12:00 -61541.8194 -205390.6722 8757.1299
10/01/11 16:14:00 -61546.7167 -205388.6421 8757.1342
10/01/11 16:16:00 -61551.6331 -205386.6570 8757.1379
10/01/11 16:18:00 -61556.5405 -205384.6490 8757.1415
10/01/11 16:20:00 -61561.4390 -205382.6180 8757.1451
10/01/11 16:22:00 -61566.3464 -205380.6098 8757.1489
10/01/11 16:24:00 -61571.2536 -205378.6014 8757.1526
10/01/11 16:26:00 -61576.1519 -205376.5701 8757.1563
10/01/11 16:28:00 -61581.0680 -205374.5843 8757.1600
10/01/11 16:30:00 -61585.9751 -205372.5756 8757.1637
10/01/11 16:32:00 -61590.8719 -205370.5444 8757.1680
10/01/11 16:34:00 -61595.7788 -205368.5354 8757.1717
10/01/11 16:36:00 -61600.6871 -205366.5258 8757.1749
10/01/11 16:38:00 -61605.5850 -205364.4938 8757.1785
10/01/11 16:40:00 -61610.5007 -205362.5073 8757.1823
10/01/11 16:42:00 -61615.4074 -205360.4979 8757.1861
10/01/11 16:44:00 -61620.3051 -205358.4655 8757.1897
10/01/11 16:46:00 -61625.2117 -205356.4559 8757.1935
10/01/11 16:48:00 -61630.1170 -205354.4466 8757.1979
10/01/11 16:50:00 -61635.0145 -205352.4139 8757.2016
10/01/11 16:52:00 -61639.9312 -205350.4261 8757.2048
10/01/11 16:54:00 -61644.8375 -205348.4160 8757.2085
10/01/11 16:56:00 -61649.7349 -205346.3829 8757.2123
10/01/11 16:58:00 -61654.6412 -205344.3725 8757.2161
10/01/11 17:00:00 -61659.5474 -205342.3620 8757.2199
10/01/11 17:02:00 -61664.4535 -205340.3514 8757.2237
10/01/11 17:04:00 -61669.3595 -205338.3407 8757.2275
10/01/11 17:06:00 -61674.2655 -205336.3299 8757.2312
10/01/11 17:08:00 -61679.1625 -205334.2961 8757.2350
10/01/11 17:10:00 -61684.0697 -205332.2845 8757.2382
10/01/11 17:12:00 -61688.9755 -205330.2733 8757.2420
10/01/11 17:14:00 -61693.8813 -205328.2620 8757.2458
10/01/11 17:16:00 -61698.7870 -205326.2505 8757.2496
10/01/11 17:18:00 -61703.6926 -205324.2390 8757.2535
10/01/11 17:20:00 -61708.5893 -205322.2045 8757.2573
10/01/11 17:22:00 -61713.4947 -205320.1927 8757.2611
10/01/11 17:24:00 -61718.4002 -205318.1808 8757.2650
10/01/11 17:26:00 -61723.3056 -205316.1688 8757.2688
10/01/11 17:28:00 -61728.2123 -205314.1561 8757.2721
10/01/11 17:30:00 -61733.1175 -205312.1439 8757.2759
10/01/11 17:32:00 -61738.0151 -205310.1081 8757.2792
10/01/11 17:34:00 -61742.9202 -205308.0957 8757.2829
10/01/11 17:36:00 -61747.8343 -205306.1059 8757.2868
10/01/11 17:38:00 -61752.7304 -205304.0703 8757.2907
10/01/11 17:40:00 -61757.6353 -205302.0575 8757.2946
10/01/11 17:42:00 -61762.5402 -205300.0445 8757.2984
10/01/11 17:44:00 -61767.4375 -205298.0081 8757.3018
10/01/11 17:46:00 -61772.3422 -205295.9949 8757.3056
10/01/11 17:48:00 -61777.2559 -205294.0044 8757.3094
10/01/11 17:50:00 -61782.1517 -205291.9682 8757.3135
10/01/11 17:52:00 -61787.0563 -205289.9546 8757.3173
10/01/11 17:54:00 -61791.9621 -205287.9404 8757.3206
10/01/11 17:56:00 -61796.8666 -205285.9266 8757.3246
10/01/11 17:58:00 -61801.7634 -205283.8894 8757.3278
10/01/11 18:00:00 -61806.6767 -205281.8982 8757.3318
10/01/11 18:02:00 -61811.5733 -205279.8607 8757.3350
10/01/11 18:04:00 -61816.4776 -205277.8465 8757.3390
10/01/11 18:06:00 -61821.3818 -205275.8321 8757.3430
10/01/11 18:08:00 -61826.2859 -205273.8176 8757.3469
10/01/11 18:10:00 -61831.1913 -205271.8025 8757.3502
10/01/11 18:12:00 -61836.0953 -205269.7878 8757.3542
10/01/11 18:14:00 -61840.9903 -205267.7501 8757.3581
10/01/11 18:16:00 -61845.8955 -205265.7346 8757.3615
10/01/11 18:18:00 -61850.7993 -205263.7195 8757.3654
10/01/11 18:20:00 -61855.7030 -205261.7044 8757.3694
10/01/11 18:22:00 -61860.6080 -205259.6885 8757.3727
10/01/11 18:24:00 -61865.5117 -205257.6731 8757.3767
10/01/11 18:26:00 -61870.4063 -205255.6347 8757.3807
10/01/11 18:28:00 -61875.3111 -205253.6186 8757.3841
10/01/11 18:30:00 -61880.2146 -205251.6028 8757.3880
10/01/11 18:32:00 -61885.1193 -205249.5864 8757.3914
10/01/11 18:34:00 -61890.0226 -205247.5703 8757.3954
10/01/11 18:36:00 -61894.9272 -205245.5537 8757.3989
10/01/11 18:38:00 -61899.8215 -205243.5146 8757.4029
10/01/11 18:40:00 -61904.7259 -205241.4977 8757.4062
10/01/11 18:42:00 -61909.6392 -205239.5035 8757.4096
10/01/11 18:44:00 -61914.5333 -205237.4641 8757.4136
10/01/11 18:46:00 -61919.4376 -205235.4469 8757.4171
10/01/11 18:48:00 -61924.3405 -205233.4300 8757.4211
10/01/11 18:50:00 -61929.2446 -205231.4126 8757.4245
10/01/11 18:52:00 -61934.1385 -205229.3727 8757.4286
10/01/11 18:54:00 -61939.0515 -205227.3778 8757.4320
10/01/11 18:56:00 -61943.9452 -205225.3377 8757.4360
10/01/11 18:58:00 -61948.8491 -205223.3197 8757.4396
10/01/11 19:00:00 -61953.7517 -205221.3022 8757.4436
10/01/11 19:02:00 -61958.6555 -205219.2840 8757.4471
10/01/11 19:04:00 -61963.5579 -205217.2662 8757.4512
10/01/11 19:06:00 -61968.4615 -205215.2478 8757.4546
10/01/11 19:08:00 -61973.3549 -205213.2070 8757.4586
10/01/11 19:10:00 -61978.2584 -205211.1883 8757.4621
10/01/11 19:12:00 -61983.1619 -205209.1695 8757.4656
10/01/11 19:14:00 -61988.0641 -205207.1512 8757.4697
10/01/11 19:16:00 -61992.9674 -205205.1322 8757.4732
10/01/11 19:18:00 -61997.8694 -205203.1136 8757.4773
10/01/11 19:20:00 -62002.7637 -205201.0715 8757.4808
10/01/11 19:22:00 -62007.6669 -205199.0522 8757.4844
10/01/11 19:24:00 -62012.5777 -205197.0560 8757.4885
10/01/11 19:26:00 -62017.4717 -205195.0136 8757.4919
10/01/11 19:28:00 -62022.3748 -205192.9939 8757.4955
10/01/11 19:30:00 -62027.2764 -205190.9746 8757.4996
10/01/11 19:32:00 -62032.1793 -205188.9546 8757.5032
10/01/11 19:34:00 -62037.0731 -205186.9118 8757.5067
10/01/11 19:36:00 -62041.9835 -205184.9149 8757.5108
10/01/11 19:38:00 -62046.8773 -205182.8718 8757.5144
10/01/11 19:40:00 -62051.7799 -205180.8514 8757.5179
10/01/11 19:42:00 -62056.6812 -205178.8314 8757.5221
10/01/11 19:44:00 -62061.5837 -205176.8108 8757.5256
10/01/11 19:46:00 -62066.4862 -205174.7900 8757.5292
10/01/11 19:48:00 -62071.3873 -205172.7696 8757.5334
10/01/11 19:50:00 -62076.2806 -205170.7258 8757.5369
10/01/11 19:52:00 -62081.1816 -205168.7052 8757.5411
10/01/11 19:54:00 -62086.0838 -205166.6840 8757.5447
10/01/11 19:56:00 -62090.9859 -205164.6626 8757.5483
10/01/11 19:58:00 -62095.8881 -205162.6411 8757.5519
10/01/11 20:00:00 -62100.7888 -205160.6201 8757.5560
10/01/11 20:02:00 -62105.6818 -205158.5756 8757.5597
10/01/11 20:04:00 -62110.5837 -205156.5538 8757.5632
10/01/11 20:06:00 -62115.4945 -205154.5546 8757.5669
10/01/11 20:08:00 -62120.3873 -205152.5097 8757.5705
10/01/11 20:10:00 -62125.2891 -205150.4876 8757.5742
10/01/11 20:12:00 -62130.1907 -205148.4653 8757.5777
10/01/11 20:14:00 -62135.0910 -205146.4434 8757.5820
10/01/11 20:16:00 -62139.9925 -205144.4209 8757.5855
10/01/11 20:18:00 -62144.8940 -205142.3982 8757.5892
10/01/11 20:20:00 -62149.7865 -205140.3526 8757.5929
10/01/11 20:22:00 -62154.6878 -205138.3298 8757.5965
10/01/11 20:24:00 -62159.5891 -205136.3068 8757.6002
10/01/11 20:26:00 -62164.4904 -205134.2836 8757.6038
10/01/11 20:28:00 -62169.3915 -205132.2604 8757.6074
10/01/11 20:30:00 -62174.2914 -205130.2376 8757.6118
10/01/11 20:32:00 -62179.1834 -205128.1913 8757.6154
10/01/11 20:34:00 -62184.0844 -205126.1677 8757.6191
10/01/11 20:36:00 -62188.9944 -205124.1668 8757.6228
10/01/11 20:38:00 -62193.8863 -205122.1202 8757.6264
10/01/11 20:40:00 -62198.7871 -205120.0963 8757.6301
10/01/11 20:42:00 -62203.6879 -205118.0722 8757.6339
10/01/11 20:44:00 -62208.5796 -205116.0252 8757.6376
10/01/11 20:46:00 -62213.4892 -205114.0237 8757.6412
10/01/11 20:48:00 -62218.3897 -205111.9993 8757.6449
10/01/11 20:50:00 -62223.2813 -205109.9520 8757.6487
10/01/11 20:52:00 -62228.1817 -205107.9274 8757.6524
10/01/11 20:54:00 -62233.0821 -205105.9026 8757.6560
10/01/11 20:56:00 -62237.9811 -205103.8782 8757.6604
10/01/11 20:58:00 -62242.8814 -205101.8533 8757.6641
10/01/11 21:00:00 -62247.7816 -205099.8281 8757.6679
10/01/11 21:02:00 -62252.6727 -205097.7801 8757.6716
10/01/11 21:04:00 -62257.5741 -205095.7542 8757.6748
10/01/11 21:06:00 -62262.4831 -205093.7516 8757.6784
10/01/11 21:08:00 -62267.3741 -205091.7032 8757.6822
10/01/11 21:10:00 -62272.2740 -205089.6775 8757.6860
10/01/11 21:12:00 -62277.1739 -205087.6517 8757.6897
10/01/11 21:14:00 -62282.0647 -205085.6029 8757.6936
10/01/11 21:16:00 -62286.9734 -205083.5997 8757.6974
10/01/11 21:18:00 -62291.8730 -205081.5735 8757.7011
10/01/11 21:20:00 -62296.7636 -205079.5244 8757.7049
10/01/11 21:22:00 -62301.6632 -205077.4980 8757.7087
10/01/11 21:24:00 -62306.5626 -205075.4715 8757.7124
10/01/11 21:26:00 -62311.4621 -205073.4449 8757.7163
10/01/11 21:28:00 -62316.3627 -205071.4176 8757.7194
10/01/11 21:30:00 -62321.2620 -205069.3907 8757.7233
10/01/11 21:32:00 -62326.1523 -205067.3409 8757.7271
10/01/11 21:34:00 -62331.0514 -205065.3138 8757.7309
10/01/11 21:36:00 -62335.9595 -205063.3094 8757.7347
10/01/11 21:38:00 -62340.8496 -205061.2592 8757.7385
10/01/11 21:40:00 -62345.7486 -205059.2318 8757.7424
10/01/11 21:42:00 -62350.6488 -205057.2037 8757.7456
10/01/11 21:44:00 -62355.5477 -205055.1760 8757.7495
10/01/11 21:46:00 -62360.4465 -205053.1482 8757.7532
10/01/11 21:48:00 -62365.3452 -205051.1202 8757.7571
10/01/11 21:50:00 -62370.2349 -205049.0694 8757.7610
10/01/11 21:52:00 -62375.1335 -205047.0412 8757.7648
10/01/11 21:54:00 -62380.0424 -205045.0352 8757.7680
10/01/11 21:56:00 -62384.9319 -205042.9840 8757.7719
10/01/11 21:58:00 -62389.8304 -205040.9555 8757.7758
10/01/11 22:00:00 -62394.7301 -205038.9264 8757.7791
10/01/11 22:02:00 -62399.6194 -205036.8748 8757.7829
10/01/11 22:04:00 -62404.5266 -205034.8687 8757.7868
10/01/11 22:06:00 -62409.4248 -205032.8397 8757.7907
10/01/11 22:08:00 -62414.3140 -205030.7878 8757.7947
10/01/11 22:10:00 -62419.2133 -205028.7581 8757.7979
10/01/11 22:12:00 -62424.1113 -205026.7288 8757.8018
10/01/11 22:14:00 -62429.0106 -205024.6988 8757.8051
10/01/11 22:16:00 -62433.9085 -205022.6692 8757.8090
10/01/11 22:18:00 -62438.8050 -205020.6400 8757.8135
10/01/11 22:20:00 -62443.6951 -205018.5869 8757.8168
10/01/11 22:22:00 -62448.6018 -205016.5798 8757.8208
10/01/11 22:24:00 -62453.5008 -205014.5492 8757.8241
10/01/11 22:26:00 -62458.3893 -205012.4963 8757.8281
10/01/11 22:28:00 -62463.2882 -205010.4655 8757.8314
10/01/11 22:30:00 -62468.1843 -205008.4356 8757.8359
10/01/11 22:32:00 -62473.0830 -205006.4046 8757.8393
10/01/11 22:34:00 -62477.9817 -205004.3734 8757.8427
10/01/11 22:36:00 -62482.8790 -205002.3427 8757.8465
10/01/11 22:38:00 -62487.7685 -205000.2885 8757.8500
10/01/11 22:40:00 -62492.6656 -204998.2575 8757.8539
10/01/11 22:42:00 -62497.5627 -204996.2264 8757.8578
10/01/11 22:44:00 -62502.4598 -204994.1952 8757.8619
10/01/11 22:46:00 -62507.3581 -204992.1633 8757.8652
10/01/11 22:48:00 -62512.2563 -204990.1314 8757.8686
10/01/11 22:50:00 -62517.1531 -204988.0998 8757.8726
10/01/11 22:52:00 -62522.0499 -204986.0681 8757.8766
10/01/11 22:54:00 -62526.9390 -204984.0130 8757.8800
10/01/11 22:56:00 -62531.8357 -204981.9811 8757.8840
10/01/11 22:58:00 -62536.7335 -204979.9485 8757.8874
10/01/11 23:00:00 -62541.6301 -204977.9163 8757.8915
10/01/11 23:02:00 -62546.5266 -204975.8841 8757.8954
10/01/11 23:04:00 -62551.4244 -204973.8511 8757.8989
10/01/11 23:06:00 -62556.3220 -204971.8181 8757.9023
10/01/11 23:08:00 -62561.2183 -204969.7855 8757.9063
10/01/11 23:10:00 -62566.1159 -204967.7522 8757.9098
10/01/11 23:12:00 -62571.0030 -204965.6966 8757.9138
10/01/11 23:14:00 -62575.8992 -204963.6636 8757.9179
10/01/11 23:16:00 -62580.7965 -204961.6300 8757.9213
10/01/11 23:18:00 -62585.6938 -204959.5963 8757.9247
10/01/11 23:20:00 -62590.5911 -204957.5624 8757.9282
10/01/11 23:22:00 -62595.4856 -204955.5295 8757.9329
10/01/11 23:24:00 -62600.3737 -204953.4726 8757.9364
10/01/11 23:26:00 -62605.2799 -204951.4612 8757.9399
10/01/11 23:28:00 -62610.1768 -204949.4269 8757.9433
10/01/11 23:30:00 -62615.0634 -204947.3702 8757.9473
10/01/11 23:32:00 -62619.9590 -204945.3361 8757.9515
10/01/11 23:34:00 -62624.8558 -204943.3015 8757.9549
10/01/11 23:36:00 -62629.7526 -204941.2667 8757.9585
10/01/11 23:38:00 -62634.6493 -204939.2318 8757.9620
10/01/11 23:40:00 -62639.5446 -204937.1972 8757.9661
10/01/11 23:42:00 -62644.4322 -204935.1393 8757.9696
10/01/11 23:44:00 -62649.3377 -204933.1268 8757.9731
10/01/11 23:46:00 -62654.2329 -204931.0920 8757.9772
10/01/11 23:48:00 -62659.1202 -204929.0337 8757.9807
10/01/11 23:50:00 -62664.0153 -204926.9986 8757.9849
10/01/11 23:52:00 -62668.9115 -204924.9629 8757.9884
10/01/11 23:54:00 -62673.8077 -204922.9270 8757.9919
10/01/11 23:56:00 -62678.7039 -204920.8911 8757.9954
10/01/11 23:58:00 -62683.5987 -204918.8555 8757.9996
10/01/12 00:00:00 -62688.4856 -204916.7965 8758.0032
10/01/12 00:02:00 -62693.3906 -204914.7830 8758.0067
10/01/12 00:04:00 -62698.2865 -204912.7466 8758.0103
10/01/12 00:06:00 -62703.1720 -204910.6878 8758.0145
10/01/12 00:08:00 -62708.0678 -204908.6511 8758.0181
10/01/12 00:10:00 -62712.9636 -204906.6143 8758.0217
10/01/12 00:12:00 -62717.8579 -204904.5779 8758.0258
10/01/12 00:14:00 -62722.7535 -204902.5409 8758.0294
10/01/12 00:16:00 -62727.6490 -204900.5038 8758.0330
10/01/12 00:18:00 -62732.5355 -204898.4437 8758.0366
10/01/12 00:20:00 -62737.4386 -204896.4296 8758.0408
10/01/12 00:22:00 -62742.3340 -204894.3922 8758.0444
10/01/12 00:24:00 -62747.2202 -204892.3318 8758.0480
10/01/12 00:26:00 -62752.1155 -204890.2940 8758.0516
10/01/12 00:28:00 -62757.0093 -204888.2567 8758.0558
10/01/12 00:30:00 -62761.9044 -204886.2188 8758.0594
10/01/12 00:32:00 -62766.7994 -204884.1807 8758.0630
10/01/12 00:34:00 -62771.6944 -204882.1425 8758.0666
10/01/12 00:36:00 -62776.5803 -204880.0814 8758.0703
10/01/12 00:38:00 -62781.4842 -204878.0658 8758.0739
10/01/12 00:40:00 -62786.3700 -204876.0044 8758.0776
10/01/12 00:42:00 -62791.2647 -204873.9658 8758.0813
10/01/12 00:44:00 -62796.1581 -204871.9275 8758.0855
10/01/12 00:46:00 -62801.0527 -204869.8886 8758.0892
10/01/12 00:48:00 -62805.9473 -204867.8496 8758.0928
10/01/12 00:50:00 -62810.8417 -204865.8105 8758.0964
10/01/12 00:52:00 -62815.7271 -204863.7485 8758.1001
10/01/12 00:54:00 -62820.6215 -204861.7091 8758.1038
10/01/12 00:56:00 -62825.5249 -204859.6924 8758.1076
10/01/12 00:58:00 -62830.4101 -204857.6300 8758.1112
10/01/12 01:00:00 -62835.3043 -204855.5903 8758.1149
10/01/12 01:02:00 -62840.1984 -204853.5504 8758.1186
10/01/12 01:04:00 -62845.0912 -204851.5110 8758.1229
10/01/12 01:06:00 -62849.9865 -204849.4704 8758.1260
10/01/12 01:08:00 -62854.8804 -204847.4302 8758.1297
10/01/12 01:10:00 -62859.7640 -204845.3677 8758.1341
10/01/12 01:12:00 -62864.6668 -204843.3500 8758.1377
10/01/12 01:14:00 -62869.5619 -204841.3090 8758.1408
10/01/12 01:16:00 -62874.4452 -204839.2461 8758.1452
10/01/12 01:18:00 -62879.3389 -204837.2053 8758.1490
10/01/12 01:20:00 -62884.2428 -204835.1866 8758.1520
10/01/12 01:22:00 -62889.1273 -204833.1228 8758.1558
10/01/12 01:24:00 -62894.0194 -204831.0823 8758.1601
10/01/12 01:26:00 -62898.9141 -204829.0405 8758.1633
10/01/12 01:28:00 -62903.7984 -204826.9763 8758.1671
10/01/12 01:30:00 -62908.6994 -204824.9582 8758.1714
10/01/12 01:32:00 -62913.5939 -204822.9160 8758.1746
10/01/12 01:34:00 -62918.4780 -204820.8516 8758.1784
10/01/12 01:36:00 -62923.3711 -204818.8097 8758.1821
10/01/12 01:38:00 -62928.2732 -204816.7905 8758.1859
10/01/12 01:40:00 -62933.1571 -204814.7257 8758.1897
10/01/12 01:42:00 -62938.0500 -204812.6835 8758.1934
10/01/12 01:44:00 -62942.9429 -204810.6412 8758.1973
10/01/12 01:46:00 -62947.8369 -204808.5983 8758.2005
10/01/12 01:48:00 -62952.7284 -204806.5563 8758.2049
10/01/12 01:50:00 -62957.6223 -204804.5131 8758.2081
10/01/12 01:52:00 -62962.5059 -204802.4476 8758.2119
10/01/12 01:54:00 -62967.4075 -204800.4274 8758.2157
10/01/12 01:56:00 -62972.2909 -204798.3617 8758.2196
10/01/12 01:58:00 -62977.1833 -204796.3186 8758.2233
10/01/12 02:00:00 -62982.0756 -204794.2753 8758.2272
10/01/12 02:02:00 -62986.9692 -204792.2314 8758.2305
10/01/12 02:04:00 -62991.8614 -204790.1880 8758.2342
10/01/12 02:06:00 -62996.7536 -204788.1444 8758.2382
10/01/12 02:08:00 -63001.6366 -204786.0779 8758.2419
10/01/12 02:10:00 -63006.5287 -204784.0341 8758.2458
10/01/12 02:12:00 -63011.4298 -204782.0129 8758.2497
10/01/12 02:14:00 -63016.3139 -204779.9456 8758.2529
10/01/12 02:16:00 -63021.2058 -204777.9014 8758.2568
10/01/12 02:18:00 -63026.0976 -204775.8571 8758.2607
10/01/12 02:20:00 -63030.9906 -204773.8122 8758.2640
10/01/12 02:22:00 -63035.8810 -204771.7681 8758.2684
10/01/12 02:24:00 -63040.7739 -204769.7230 8758.2717
10/01/12 02:26:00 -63045.6564 -204767.6555 8758.2756
10/01/12 02:28:00 -63050.5570 -204765.6333 8758.2795
10/01/12 02:30:00 -63055.4497 -204763.5878 8758.2827
10/01/12 02:32:00 -63060.3320 -204761.5199 8758.2867
10/01/12 02:34:00 -63065.2233 -204759.4747 8758.2906
10/01/12 02:36:00 -63070.1250 -204757.4516 8758.2940
10/01/12 02:38:00 -63075.0070 -204755.3834 8758.2978
10/01/12 02:40:00 -63079.8982 -204753.3378 8758.3018
10/01/12 02:42:00 -63084.7905 -204751.2916 8758.3050
10/01/12 02:44:00 -63089.6815 -204749.2458 8758.3090
10/01/12 02:46:00 -63094.5738 -204747.1993 8758.3124
10/01/12 02:48:00 -63099.4634 -204745.1537 8758.3170
10/01/12 02:50:00 -63104.3464 -204743.0843 8758.3203
10/01/12 02:52:00 -63109.2476 -204741.0602 8758.3236
10/01/12 02:54:00 -63114.1383 -204739.0138 8758.3276
10/01/12 02:56:00 -63119.0198 -204736.9446 8758.3315
10/01/12 02:58:00 -63123.9104 -204734.8979 8758.3355
10/01/12 03:00:00 -63128.8022 -204732.8507 8758.3388
10/01/12 03:02:00 -63133.6939 -204730.8033 8758.3422
10/01/12 03:04:00 -63138.5843 -204728.7563 8758.3462
10/01/12 03:06:00 -63143.4760 -204726.7086 8758.3496
10/01/12 03:08:00 -63148.3649 -204724.6619 8758.3542
10/01/12 03:10:00 -63153.2564 -204722.6141 8758.3576
10/01/12 03:12:00 -63158.1388 -204720.5433 8758.3609
10/01/12 03:14:00 -63163.0289 -204718.4958 8758.3650
10/01/12 03:16:00 -63167.9293 -204716.4703 8758.3684
10/01/12 03:18:00 -63172.8102 -204714.3997 8758.3724
10/01/12 03:20:00 -63177.7014 -204712.3513 8758.3758
10/01/12 03:22:00 -63182.5912 -204710.3032 8758.3798
10/01/12 03:24:00 -63187.4810 -204708.2551 8758.3838
10/01/12 03:26:00 -63192.3720 -204706.2062 8758.3873
10/01/12 03:28:00 -63197.2617 -204704.1578 8758.3914
10/01/12 03:30:00 -63202.1434 -204702.0861 8758.3947
10/01/12 03:32:00 -63207.0421 -204700.0602 8758.3987
10/01/12 03:34:00 -63211.9329 -204698.0109 8758.4023
10/01/12 03:36:00 -63216.8145 -204695.9388 8758.4057
10/01/12 03:38:00 -63221.7038 -204693.8898 8758.4098
10/01/12 03:40:00 -63226.6035 -204691.8629 8758.4132
10/01/12 03:42:00 -63231.4836 -204689.7910 8758.4173
10/01/12 03:44:00 -63236.3741 -204687.7411 8758.4207
10/01/12 03:46:00 -63241.2632 -204685.6916 8758.4248
10/01/12 03:48:00 -63246.1535 -204683.6415 8758.4283
10/01/12 03:50:00 -63251.0425 -204681.5919 8758.4324
10/01/12 03:52:00 -63255.9327 -204679.5415 8758.4359
10/01/12 03:54:00 -63260.8138 -204677.4683 8758.4394
10/01/12 03:56:00 -63265.7117 -204675.4410 8758.4435
10/01/12 03:58:00 -63270.6017 -204673.3904 8758.4469
10/01/12 04:00:00 -63275.4813 -204671.3174 8758.4511
10/01/12 04:02:00 -63280.3725 -204669.2659 8758.4541
10/01/12 04:04:00 -63285.2610 -204667.2154 8758.4581
10/01/12 04:06:00 -63290.1508 -204665.1643 8758.4616
10/01/12 04:08:00 -63295.0393 -204663.1135 8758.4658
10/01/12 04:10:00 -63299.9289 -204661.0621 8758.4692
10/01/12 04:12:00 -63304.8172 -204659.0111 8758.4734
10/01/12 04:14:00 -63309.7068 -204656.9595 8758.4770
10/01/12 04:16:00 -63314.5871 -204654.8851 8758.4805
10/01/12 04:18:00 -63319.4766 -204652.8332 8758.4841
10/01/12 04:20:00 -63324.3750 -204650.8040 8758.4876
10/01/12 04:22:00 -63329.2539 -204648.7297 8758.4918
10/01/12 04:24:00 -63334.1431 -204646.6775 8758.4953
10/01/12 04:26:00 -63339.0401 -204644.6484 8758.4995
10/01/12 04:28:00 -63343.9215 -204642.5727 8758.5025
10/01/12 04:30:00 -63348.8092 -204640.5207 8758.5066
10/01/12 04:32:00 -63353.6982 -204638.4680 8758.5103
10/01/12 04:34:00 -63358.5858 -204636.4157 8758.5144
10/01/12 04:36:00 -63363.4760 -204634.3623 8758.5174
10/01/12 04:38:00 -63368.3635 -204632.3098 8758.5216
10/01/12 04:40:00 -63373.2431 -204630.2339 8758.5253
10/01/12 04:42:00 -63378.1396 -204628.2039 8758.5295
10/01/12 04:44:00 -63383.0295 -204626.1500 8758.5324
10/01/12 04:46:00 -63387.9077 -204624.0743 8758.5367
10/01/12 04:48:00 -63392.7962 -204622.0207 8758.5403
10/01/12 04:50:00 -63397.6846 -204619.9670 8758.5440
10/01/12 04:52:00 -63402.5730 -204617.9131 8758.5476
10/01/12 04:54:00 -63407.4600 -204615.8597 8758.5518
10/01/12 04:56:00 -63412.3496 -204613.8051 8758.5548
10/01/12 04:58:00 -63417.2364 -204611.7514 8758.5591
10/01/12 05:00:00 -63422.1245 -204609.6971 8758.5627
10/01/12 05:02:00 -63427.0035 -204607.6200 8758.5663
10/01/12 05:04:00 -63431.8915 -204605.5654 8758.5700
10/01/12 05:06:00 -63436.7886 -204603.5335 8758.5736
10/01/12 05:08:00 -63441.6673 -204601.4560 8758.5773
10/01/12 05:10:00 -63446.5538 -204599.4016 8758.5816
10/01/12 05:12:00 -63451.4520 -204597.3688 8758.5846
10/01/12 05:14:00 -63456.3293 -204595.2914 8758.5889
10/01/12 05:16:00 -63461.2183 -204593.2357 8758.5921
10/01/12 05:18:00 -63466.1045 -204591.1808 8758.5964
10/01/12 05:20:00 -63470.9933 -204589.1248 8758.5994
10/01/12 05:22:00 -63475.8795 -204587.0697 8758.6037
10/01/12 05:24:00 -63480.7682 -204585.0135 8758.6068
10/01/12 05:26:00 -63485.6451 -204582.9354 8758.6111
10/01/12 05:28:00 -63490.5428 -204580.9017 8758.6142
10/01/12 05:30:00 -63495.4286 -204578.8462 8758.6185
10/01/12 05:32:00 -63500.3080 -204576.7667 8758.6217
10/01/12 05:34:00 -63505.1937 -204574.7109 8758.6260
10/01/12 05:36:00 -63510.0821 -204572.6540 8758.6291
10/01/12 05:38:00 -63514.9678 -204570.5980 8758.6335
10/01/12 05:40:00 -63519.8546 -204568.5413 8758.6372
10/01/12 05:42:00 -63524.7415 -204566.4845 8758.6410
10/01/12 05:44:00 -63529.6282 -204564.4277 8758.6447
10/01/12 05:46:00 -63534.5149 -204562.3706 8758.6485
10/01/12 05:48:00 -63539.4016 -204560.3135 8758.6522
10/01/12 05:50:00 -63544.2895 -204558.2557 8758.6554
10/01/12 05:52:00 -63549.1747 -204556.1989 8758.6598
10/01/12 05:54:00 -63554.0533 -204554.1182 8758.6629
10/01/12 05:56:00 -63558.9397 -204552.0606 8758.6666
10/01/12 05:58:00 -63563.8352 -204550.0256 8758.6705
10/01/12 06:00:00 -63568.7124 -204547.9450 8758.6743
10/01/12 06:02:00 -63573.5986 -204545.8871 8758.6781
10/01/12 06:04:00 -63578.4847 -204543.8290 8758.6818
10/01/12 06:06:00 -63583.3708 -204541.7709 8758.6856
10/01/12 06:08:00 -63588.2569 -204539.7126 8758.6895
10/01/12 06:10:00 -63593.1428 -204537.6542 8758.6933
10/01/12 06:12:00 -63598.0301 -204535.5951 8758.6965
10/01/12 06:14:00 -63602.9159 -204533.5365 8758.7003
10/01/12 06:16:00 -63607.8017 -204531.4777 8758.7042
10/01/12 06:18:00 -63612.6783 -204529.3961 8758.7079
10/01/12 06:20:00 -63617.5731 -204527.3598 8758.7118
10/01/12 06:22:00 -63622.4600 -204525.3002 8758.7150
10/01/12 06:24:00 -63627.3351 -204523.2187 8758.7194
10/01/12 06:26:00 -63632.2219 -204521.1589 8758.7227
10/01/12 06:28:00 -63637.1073 -204519.0994 8758.7266
10/01/12 06:30:00 -63641.9926 -204517.0398 8758.7304
10/01/12 06:32:00 -63646.8779 -204514.9801 8758.7343
10/01/12 06:34:00 -63651.7632 -204512.9203 8758.7382
10/01/12 06:36:00 -63656.6496 -204510.8598 8758.7414
10/01/12 06:38:00 -63661.5348 -204508.7998 8758.7454
10/01/12 06:40:00 -63666.4119 -204506.7164 8758.7485
10/01/12 06:42:00 -63671.3061 -204504.6788 8758.7525
10/01/12 06:44:00 -63676.1910 -204502.6184 8758.7563
10/01/12 06:46:00 -63681.0667 -204500.5351 8758.7602
10/01/12 06:48:00 -63685.9515 -204498.4745 8758.7642
10/01/12 06:50:00 -63690.8467 -204496.4359 8758.7674
10/01/12 06:52:00 -63695.7222 -204494.3523 8758.7714
10/01/12 06:54:00 -63700.6068 -204492.2914 8758.7752
10/01/12 06:56:00 -63705.5019 -204490.2524 8758.7786
10/01/12 06:58:00 -63710.3772 -204488.1685 8758.7825
10/01/12 07:00:00 -63715.2629 -204486.1066 8758.7858
10/01/12 07:02:00 -63720.1473 -204484.0452 8758.7897
10/01/12 07:04:00 -63725.0316 -204481.9836 8758.7937
10/01/12 07:06:00 -63729.9172 -204479.9214 8758.7970
10/01/12 07:08:00 -63734.8013 -204477.8596 8758.8010
10/01/12 07:10:00 -63739.6868 -204475.7971 8758.8043
10/01/12 07:12:00 -63744.5708 -204473.7351 8758.8083
10/01/12 07:14:00 -63749.4456 -204471.6502 8758.8122
10/01/12 07:16:00 -63754.3309 -204469.5874 8758.8156
10/01/12 07:18:00 -63759.2239 -204467.5477 8758.8195
10/01/12 07:20:00 -63764.0986 -204465.4625 8758.8236
10/01/12 07:22:00 -63768.9836 -204463.3993 8758.8269
10/01/12 07:24:00 -63773.8673 -204461.3366 8758.8309
10/01/12 07:26:00 -63778.7522 -204459.2732 8758.8342
10/01/12 07:28:00 -63783.6358 -204457.2102 8758.8382
10/01/12 07:30:00 -63788.5193 -204455.1471 8758.8422
10/01/12 07:32:00 -63793.4041 -204453.0834 8758.8457
10/01/12 07:34:00 -63798.2874 -204451.0200 8758.8497
10/01/12 07:36:00 -63803.1721 -204448.9561 8758.8531
10/01/12 07:38:00 -63808.0461 -204446.8698 8758.8571
10/01/12 07:40:00 -63812.9385 -204444.8288 8758.8611
10/01/12 07:42:00 -63817.8242 -204442.7640 8758.8639
10/01/12 07:44:00 -63822.6981 -204440.6773 8758.8680
10/01/12 07:46:00 -63827.5903 -204438.6360 8758.8719
10/01/12 07:48:00 -63832.4654 -204436.5486 8758.8754
10/01/12 07:50:00 -63837.3483 -204434.4843 8758.8795
10/01/12 07:52:00 -63842.2311 -204432.4200 8758.8835
10/01/12 07:54:00 -63847.1165 -204430.3544 8758.8863
10/01/12 07:56:00 -63851.9992 -204428.2898 8758.8904
10/01/12 07:58:00 -63856.8818 -204426.2251 8758.8944
10/01/12 08:00:00 -63861.7657 -204424.1597 8758.8979
10/01/12 08:02:00 -63866.6482 -204422.0947 8758.9021
10/01/12 08:04:00 -63871.5320 -204420.0291 8758.9055
10/01/12 08:06:00 -63876.4065 -204417.9406 8758.9089
10/01/12 08:08:00 -63881.2980 -204415.8980 8758.9130
10/01/12 08:10:00 -63886.1816 -204413.8321 8758.9166
10/01/12 08:12:00 -63891.0559 -204411.7433 8758.9200
10/01/12 08:14:00 -63895.9472 -204409.7003 8758.9241
10/01/12 08:16:00 -63900.8293 -204407.6345 8758.9282
10/01/12 08:18:00 -63905.7047 -204405.5448 8758.9312
10/01/12 08:20:00 -63910.5867 -204403.4788 8758.9353
10/01/12 08:22:00 -63915.4778 -204401.4354 8758.9393
10/01/12 08:24:00 -63920.3517 -204399.3459 8758.9429
10/01/12 08:26:00 -63925.2348 -204397.2790 8758.9464
10/01/12 08:28:00 -63930.1165 -204395.2125 8758.9505
10/01/12 08:30:00 -63935.0007 -204393.1448 8758.9534
10/01/12 08:32:00 -63939.8823 -204391.0781 8758.9575
10/01/12 08:34:00 -63944.7639 -204389.0113 8758.9618
10/01/12 08:36:00 -63949.6479 -204386.9433 8758.9647
10/01/12 08:38:00 -63954.5293 -204384.8762 8758.9689
10/01/12 08:40:00 -63959.4015 -204382.7863 8758.9730
10/01/12 08:42:00 -63964.2946 -204380.7406 8758.9760
10/01/12 08:44:00 -63969.1758 -204378.6732 8758.9801
10/01/12 08:46:00 -63974.0491 -204376.5824 8758.9837
10/01/12 08:48:00 -63978.9406 -204374.5369 8758.9873
10/01/12 08:50:00 -63983.8230 -204372.4686 8758.9909
10/01/12 08:52:00 -63988.6947 -204370.3780 8758.9951
10/01/12 08:54:00 -63993.5770 -204368.3095 8758.9987
10/01/12 08:56:00 -63998.4683 -204366.2635 8759.0022
10/01/12 08:58:00 -64003.3412 -204364.1720 8759.0058
10/01/12 09:00:00 -64008.2219 -204362.1037 8759.0100
10/01/12 09:02:00 -64013.1051 -204360.0341 8759.0130
10/01/12 09:04:00 -64017.9857 -204357.9655 8759.0172
10/01/12 09:06:00 -64022.8676 -204355.8963 8759.0208
10/01/12 09:08:00 -64027.7480 -204353.8275 8759.0251
10/01/12 09:10:00 -64032.6311 -204351.7575 8759.0281
10/01/12 09:12:00 -64037.5114 -204349.6884 8759.0324
10/01/12 09:14:00 -64042.3838 -204347.5960 8759.0360
10/01/12 09:16:00 -64047.2745 -204345.5489 8759.0396
10/01/12 09:18:00 -64052.1560 -204343.4789 8759.0433
10/01/12 09:20:00 -64057.0282 -204341.3861 8759.0469
10/01/12 09:22:00 -64061.9082 -204339.3165 8759.0512
10/01/12 09:24:00 -64066.8000 -204337.2684 8759.0542
10/01/12 09:26:00 -64071.6707 -204335.1758 8759.0585
10/01/12 09:28:00 -64076.5519 -204333.1053 8759.0622
10/01/12 09:30:00 -64081.4422 -204331.0573 8759.0659
10/01/12 09:32:00 -64086.3140 -204328.9638 8759.0695
10/01/12 09:34:00 -64091.1950 -204326.8930 8759.0732
10/01/12 09:36:00 -64096.0759 -204324.8220 8759.0769
10/01/12 09:38:00 -64100.9567 -204322.7508 8759.0806
10/01/12 09:40:00 -64105.8375 -204320.6796 8759.0843
10/01/12 09:42:00 -64110.7182 -204318.6083 8759.0879
10/01/12 09:44:00 -64115.5976 -204316.5373 8759.0923
10/01/12 09:46:00 -64120.4795 -204314.4652 8759.0953
10/01/12 09:48:00 -64125.3508 -204312.3708 8759.0991
10/01/12 09:50:00 -64130.2405 -204310.3217 8759.1028
10/01/12 09:52:00 -64135.1196 -204308.2503 8759.1071
10/01/12 09:54:00 -64139.9921 -204306.1550 8759.1103
10/01/12 09:56:00 -64144.8815 -204304.1055 8759.1140
10/01/12 09:58:00 -64149.7618 -204302.0333 8759.1177
10/01/12 10:00:00 -64154.6314 -204299.9387 8759.1221
10/01/12 10:02:00 -64159.5128 -204297.8656 8759.1252
10/01/12 10:04:00 -64164.4021 -204295.8157 8759.1290
10/01/12 10:06:00 -64169.2728 -204293.7202 8759.1327
10/01/12 10:08:00 -64174.1528 -204291.6474 8759.1365
10/01/12 10:10:00 -64179.0326 -204289.5744 8759.1402
10/01/12 10:12:00 -64183.9124 -204287.5013 8759.1441
10/01/12 10:14:00 -64188.7921 -204285.4281 8759.1478
10/01/12 10:16:00 -64193.6718 -204283.3547 8759.1516
10/01/12 10:18:00 -64198.5514 -204281.2813 8759.1553
10/01/12 10:20:00 -64203.4323 -204279.2072 8759.1586
10/01/12 10:22:00 -64208.3025 -204277.1108 8759.1624
10/01/12 10:24:00 -64213.1911 -204275.0597 8759.1661
10/01/12 10:26:00 -64218.0705 -204272.9858 8759.1699
10/01/12 10:28:00 -64222.9406 -204270.8890 8759.1737
10/01/12 10:30:00 -64227.8290 -204268.8376 8759.1776
10/01/12 10:32:00 -64232.7082 -204266.7633 8759.1814
10/01/12 10:34:00 -64237.5781 -204264.6662 8759.1852
10/01/12 10:36:00 -64242.4663 -204262.6144 8759.1890
10/01/12 10:38:00 -64247.3466 -204260.5392 8759.1922
10/01/12 10:40:00 -64252.2163 -204258.4418 8759.1961
10/01/12 10:42:00 -64257.1044 -204256.3896 8759.1999
10/01/12 10:44:00 -64261.9740 -204254.2920 8759.2038
10/01/12 10:46:00 -64266.8527 -204252.2169 8759.2076
10/01/12 10:48:00 -64271.7327 -204250.1411 8759.2109
10/01/12 10:50:00 -64276.6113 -204248.0658 8759.2147
10/01/12 10:52:00 -64281.4899 -204245.9904 8759.2186
10/01/12 10:54:00 -64286.3684 -204243.9148 8759.2225
10/01/12 10:56:00 -64291.2468 -204241.8391 8759.2263
10/01/12 10:58:00 -64296.1264 -204239.7628 8759.2296
10/01/12 11:00:00 -64301.0047 -204237.6869 8759.2335
10/01/12 11:02:00 -64305.8830 -204235.6109 8759.2373
10/01/12 11:04:00 -64310.7624 -204233.5342 8759.2406
10/01/12 11:06:00 -64315.6406 -204231.4579 8759.2446
10/01/12 11:08:00 -64320.5094 -204229.3588 8759.2485
10/01/12 11:10:00 -64325.3979 -204227.3045 8759.2518
10/01/12 11:12:00 -64330.2758 -204225.2279 8759.2556
10/01/12 11:14:00 -64335.1445 -204223.1285 8759.2596
10/01/12 11:16:00 -64340.0315 -204221.0743 8759.2635
10/01/12 11:18:00 -64344.9013 -204218.9741 8759.2668
10/01/12 11:20:00 -64349.7803 -204216.8965 8759.2702
10/01/12 11:22:00 -64354.6672 -204214.8420 8759.2741
10/01/12 11:24:00 -64359.5355 -204212.7420 8759.2781
10/01/12 11:26:00 -64364.4130 -204210.6646 8759.2820
10/01/12 11:28:00 -64369.2996 -204208.6097 8759.2859
10/01/12 11:30:00 -64374.1691 -204206.5088 8759.2893
10/01/12 11:32:00 -64379.0477 -204204.4305 8759.2926
10/01/12 11:34:00 -64383.9342 -204202.3753 8759.2966
10/01/12 11:36:00 -64388.8021 -204200.2746 8759.3005
10/01/12 11:38:00 -64393.6792 -204198.1965 8759.3045
10/01/12 11:40:00 -64398.5576 -204196.1177 8759.3079
10/01/12 11:42:00 -64403.4346 -204194.0393 8759.3119
10/01/12 11:44:00 -64408.3128 -204191.9603 8759.3152
10/01/12 11:46:00 -64413.1910 -204189.8812 8759.3187
10/01/12 11:48:00 -64418.0678 -204187.8025 8759.3226
10/01/12 11:50:00 -64422.9446 -204185.7236 8759.3267
10/01/12 11:52:00 -64427.8120 -204183.6220 8759.3306
10/01/12 11:54:00 -64432.6991 -204181.5651 8759.3340
10/01/12 11:56:00 -64437.5757 -204179.4859 8759.3380
10/01/12 11:58:00 -64442.4443 -204177.3834 8759.3415
10/01/12 12:00:00 -64447.3313 -204175.3261 8759.3449
10/01/12 12:02:00 -64452.2077 -204173.2466 8759.3489
10/01/12 12:04:00 -64457.0747 -204171.1442 8759.3530
10/01/12 12:06:00 -64461.9615 -204169.0866 8759.3563
10/01/12 12:08:00 -64466.8377 -204167.0067 8759.3604
10/01/12 12:10:00 -64471.7059 -204164.9035 8759.3638
10/01/12 12:12:00 -64476.5925 -204162.8456 8759.3673
10/01/12 12:14:00 -64481.4593 -204160.7426 8759.3714
10/01/12 12:16:00 -64486.3365 -204158.6618 8759.3747
10/01/12 12:18:00 -64491.2124 -204156.5813 8759.3789
10/01/12 12:20:00 -64496.0895 -204154.5002 8759.3823
10/01/12 12:22:00 -64500.9652 -204152.4194 8759.3864
10/01/12 12:24:00 -64505.8422 -204150.3381 8759.3899
10/01/12 12:26:00 -64510.7178 -204148.2572 8759.3939
10/01/12 12:28:00 -64515.5947 -204146.1756 8759.3974
10/01/12 12:30:00 -64520.4715 -204144.0939 8759.4009
10/01/12 12:32:00 -64525.3483 -204142.0121 8759.4044
10/01/12 12:34:00 -64530.2236 -204139.9306 8759.4085
10/01/12 12:36:00 -64535.1002 -204137.8486 8759.4120
10/01/12 12:38:00 -64539.9755 -204135.7670 8759.4161
10/01/12 12:40:00 -64544.8520 -204133.6847 8759.4196
10/01/12 12:42:00 -64549.7271 -204131.6028 8759.4238
10/01/12 12:44:00 -64554.6035 -204129.5203 8759.4273
10/01/12 12:46:00 -64559.4798 -204127.4376 8759.4308
10/01/12 12:48:00 -64564.3468 -204125.3322 8759.4343
10/01/12 12:50:00 -64569.2322 -204123.2720 8759.4379
10/01/12 12:52:00 -64574.1070 -204121.1895 8759.4420
10/01/12 12:54:00 -64578.9739 -204119.0838 8759.4456
10/01/12 12:56:00 -64583.8578 -204117.0238 8759.4497
10/01/12 12:58:00 -64588.7337 -204114.9404 8759.4533
10/01/12 13:00:00 -64593.6003 -204112.8343 8759.4568
10/01/12 13:02:00 -64598.4841 -204110.7739 8759.4610
10/01/12 13:04:00 -64603.3599 -204108.6902 8759.4645
10/01/12 13:06:00 -64608.2263 -204106.5837 8759.4681
10/01/12 13:08:00 -64613.1019 -204104.4998 8759.4717
10/01/12 13:10:00 -64617.9775 -204102.4158 8759.4753
10/01/12 13:12:00 -64622.8529 -204100.3316 8759.4788
10/01/12 13:14:00 -64627.7271 -204098.2479 8759.4830
10/01/12 13:16:00 -64632.6025 -204096.1635 8759.4866
10/01/12 13:18:00 -64637.4778 -204094.0790 8759.4903
10/01/12 13:20:00 -64642.3517 -204091.9949 8759.4945
10/01/12 13:22:00 -64647.2269 -204089.9101 8759.4981
10/01/12 13:24:00 -64652.1020 -204087.8253 8759.5016
10/01/12 13:26:00 -64656.9771 -204085.7403 8759.5053
10/01/12 13:28:00 -64661.8508 -204083.6557 8759.5095
10/01/12 13:30:00 -64666.7257 -204081.5705 8759.5131
10/01/12 13:32:00 -64671.6006 -204079.4852 8759.5168
10/01/12 13:34:00 -64676.4754 -204077.3997 8759.5205
10/01/12 13:36:00 -64681.3502 -204075.3142 8759.5241
10/01/12 13:38:00 -64686.2248 -204073.2285 8759.5277
10/01/12 13:40:00 -64691.0995 -204071.1427 8759.5314
10/01/12 13:42:00 -64695.9740 -204069.0568 8759.5350
10/01/12 13:44:00 -64700.8392 -204066.9481 8759.5386
10/01/12 13:46:00 -64705.7230 -204064.8846 8759.5424
10/01/12 13:48:00 -64710.5973 -204062.7984 8759.5460
10/01/12 13:50:00 -64715.4624 -204060.6893 8759.5497
10/01/12 13:52:00 -64720.3446 -204058.6260 8759.5539
10/01/12 13:54:00 -64725.2188 -204056.5394 8759.5576
10/01/12 13:56:00 -64730.0836 -204054.4300 8759.5613
10/01/12 13:58:00 -64734.9670 -204052.3658 8759.5650
10/01/12 14:00:00 -64739.8410 -204050.2789 8759.5687
10/01/12 14:02:00 -64744.7056 -204048.1691 8759.5724
10/01/12 14:04:00 -64749.5888 -204046.1046 8759.5761
10/01/12 14:06:00 -64754.4533 -204043.9946 8759.5798
10/01/12 14:08:00 -64759.3271 -204041.9072 8759.5835
10/01/12 14:10:00 -64764.2100 -204039.8423 8759.5872
10/01/12 14:12:00 -64769.0744 -204037.7320 8759.5910
10/01/12 14:14:00 -64773.9480 -204035.6442 8759.5948
10/01/12 14:16:00 -64778.8307 -204033.5790 8759.5985
10/01/12 14:18:00 -64783.6949 -204031.4683 8759.6022
10/01/12 14:20:00 -64788.5683 -204029.3802 8759.6060
10/01/12 14:22:00 -64793.4509 -204027.3146 8759.6097
10/01/12 14:24:00 -64798.3148 -204025.2035 8759.6135
10/01/12 14:26:00 -64803.1880 -204023.1151 8759.6173
10/01/12 14:28:00 -64808.0611 -204021.0265 8759.6210
10/01/12 14:30:00 -64812.9342 -204018.9378 8759.6248
10/01/12 14:32:00 -64817.8072 -204016.8489 8759.6285
10/01/12 14:34:00 -64822.6802 -204014.7600 8759.6323
10/01/12 14:36:00 -64827.5530 -204012.6709 8759.6361
10/01/12 14:38:00 -64832.4258 -204010.5817 8759.6398
10/01/12 14:40:00 -64837.2986 -204008.4924 8759.6436
10/01/12 14:42:00 -64842.1713 -204006.4030 8759.6474
10/01/12 14:44:00 -64847.0452 -204004.3130 8759.6506
10/01/12 14:46:00 -64851.9178 -204002.2233 8759.6545
10/01/12 14:48:00 -64856.7903 -204000.1335 8759.6582
10/01/12 14:50:00 -64861.6627 -203998.0436 8759.6621
10/01/12 14:52:00 -64866.5351 -203995.9536 8759.6659
10/01/12 14:54:00 -64871.4074 -203993.8635 8759.6697
10/01/12 14:56:00 -64876.2796 -203991.7733 8759.6735
10/01/12 14:58:00 -64881.1531 -203989.6824 8759.6767
10/01/12 15:00:00 -64886.0253 -203987.5919 8759.6806
10/01/12 15:02:00 -64890.8881 -203985.4787 8759.6845
10/01/12 15:04:00 -64895.7693 -203983.4107 8759.6883
10/01/12 15:06:00 -64900.6426 -203981.3193 8759.6916
10/01/12 15:08:00 -64905.5052 -203979.2057 8759.6954
10/01/12 15:10:00 -64910.3863 -203977.1373 8759.6993
10/01/12 15:12:00 -64915.2580 -203975.0462 8759.7031
10/01/12 15:14:00 -64920.1217 -203972.9317 8759.7064
10/01/12 15:16:00 -64925.0026 -203970.8629 8759.7102
10/01/12 15:18:00 -64929.8742 -203968.7714 8759.7141
10/01/12 15:20:00 -64934.7364 -203966.6571 8759.7180
10/01/12 15:22:00 -64939.6185 -203964.5875 8759.7213
10/01/12 15:24:00 -64944.4806 -203962.4730 8759.7252
10/01/12 15:26:00 -64949.3519 -203960.3810 8759.7291
10/01/12 15:28:00 -64954.2337 -203958.3110 8759.7324
10/01/12 15:30:00 -64959.0956 -203956.1961 8759.7362
10/01/12 15:32:00 -64963.9667 -203954.1038 8759.7402
10/01/12 15:34:00 -64968.8484 -203952.0335 8759.7436
10/01/12 15:36:00 -64973.7101 -203949.9182 8759.7474
10/01/12 15:38:00 -64978.5810 -203947.8255 8759.7514
10/01/12 15:40:00 -64983.4625 -203945.7549 8759.7547
10/01/12 15:42:00 -64988.3240 -203943.6393 8759.7586
10/01/12 15:44:00 -64993.2054 -203941.5684 8759.7619
10/01/12 15:46:00 -64998.0668 -203939.4526 8759.7659
10/01/12 15:48:00 -65002.9374 -203937.3593 8759.7698
10/01/12 15:50:00 -65007.8173 -203935.2886 8759.7738
10/01/12 15:52:00 -65012.6785 -203933.1724 8759.7777
10/01/12 15:54:00 -65017.5502 -203931.0783 8759.7811
10/01/12 15:56:00 -65022.4299 -203929.0072 8759.7851
10/01/12 15:58:00 -65027.2922 -203926.8901 8759.7885
10/01/12 16:00:00 -65032.1624 -203924.7962 8759.7924
10/01/12 16:02:00 -65037.0339 -203922.7015 8759.7958
10/01/12 16:04:00 -65041.9041 -203920.6073 8759.7998
10/01/12 16:06:00 -65046.7754 -203918.5125 8759.8032
10/01/12 16:08:00 -65051.6454 -203916.4180 8759.8072
10/01/12 16:10:00 -65056.5167 -203914.3230 8759.8105
10/01/12 16:12:00 -65061.3866 -203912.2283 8759.8146
10/01/12 16:14:00 -65066.2576 -203910.1330 8759.8179
10/01/12 16:16:00 -65071.1274 -203908.0381 8759.8220
10/01/12 16:18:00 -65075.9971 -203905.9430 8759.8261
10/01/12 16:20:00 -65080.8680 -203903.8474 8759.8294
10/01/12 16:22:00 -65085.7376 -203901.7521 8759.8335
10/01/12 16:24:00 -65090.6084 -203899.6562 8759.8369
10/01/12 16:26:00 -65095.4778 -203897.5607 8759.8410
10/01/12 16:28:00 -65100.3485 -203895.4646 8759.8443
10/01/12 16:30:00 -65105.2191 -203893.3683 8759.8478
10/01/12 16:32:00 -65110.0884 -203891.2725 8759.8519
10/01/12 16:34:00 -65114.9589 -203889.1760 8759.8553
10/01/12 16:36:00 -65119.8293 -203887.0794 8759.8588
10/01/12 16:38:00 -65124.6983 -203884.9832 8759.8628
10/01/12 16:40:00 -65129.5674 -203882.8869 8759.8670
10/01/12 16:42:00 -65134.4376 -203880.7899 8759.8704
10/01/12 16:44:00 -65139.3065 -203878.6934 8759.8745
10/01/12 16:46:00 -65144.1766 -203876.5962 8759.8779
10/01/12 16:48:00 -65149.0466 -203874.4989 8759.8813
10/01/12 16:50:00 -65153.9153 -203872.4020 8759.8855
10/01/12 16:52:00 -65158.7852 -203870.3045 8759.8890
10/01/12 16:54:00 -65163.6551 -203868.2068 8759.8925
10/01/12 16:56:00 -65168.5249 -203866.1090 8759.8960
10/01/12 16:58:00 -65173.3840 -203863.9890 8759.9001
10/01/12 17:00:00 -65178.2617 -203861.9142 8759.9043
10/01/12 17:02:00 -65183.1313 -203859.8161 8759.9077
10/01/12 17:04:00 -65187.9915 -203857.6952 8759.9112
10/01/12 17:06:00 -65192.8690 -203855.6200 8759.9154
10/01/12 17:08:00 -65197.7385 -203853.5216 8759.9189
10/01/12 17:10:00 -65202.6078 -203851.4230 8759.9224
10/01/12 17:12:00 -65207.4771 -203849.3243 8759.9260
10/01/12 17:14:00 -65212.3450 -203847.2260 8759.9301
10/01/12 17:16:00 -65217.2142 -203845.1270 8759.9336
10/01/12 17:18:00 -65222.0820 -203843.0285 8759.9379
10/01/12 17:20:00 -65226.9417 -203840.9067 8759.9414
10/01/12 17:22:00 -65231.8201 -203838.8300 8759.9449
10/01/12 17:24:00 -65236.6890 -203836.7306 8759.9485
10/01/12 17:26:00 -65241.5485 -203834.6084 8759.9522
10/01/12 17:28:00 -65246.4267 -203832.5315 8759.9557
10/01/12 17:30:00 -65251.2941 -203830.4322 8759.9599
10/01/12 17:32:00 -65256.1534 -203828.3097 8759.9635
10/01/12 17:34:00 -65261.0314 -203826.2324 8759.9671
10/01/12 17:36:00 -65265.8986 -203824.1328 8759.9713
10/01/12 17:38:00 -65270.7671 -203822.0326 8759.9749
10/01/12 17:40:00 -65275.6355 -203819.9322 8759.9784
10/01/12 17:42:00 -65280.4945 -203817.8091 8759.9821
10/01/12 17:44:00 -65285.3709 -203815.7317 8759.9863
10/01/12 17:46:00 -65290.2391 -203813.6310 8759.9899
10/01/12 17:48:00 -65295.0980 -203811.5076 8759.9936
10/01/12 17:50:00 -65299.9754 -203809.4293 8759.9971
10/01/12 17:52:00 -65304.8434 -203807.3283 8760.0007
10/01/12 17:54:00 -65309.7021 -203805.2045 8760.0045
10/01/12 17:56:00 -65314.5793 -203803.1258 8760.0081
10/01/12 17:58:00 -65319.4459 -203801.0250 8760.0123
10/01/12 18:00:00 -65324.3043 -203798.9008 8760.0160
10/01/12 18:02:00 -65329.1814 -203796.8218 8760.0196
10/01/12 18:04:00 -65334.0410 -203794.6969 8760.0227
10/01/12 18:06:00 -65338.9180 -203792.6177 8760.0263
10/01/12 18:08:00 -65343.7842 -203790.5163 8760.0307
10/01/12 18:10:00 -65348.6424 -203788.3915 8760.0344
10/01/12 18:12:00 -65353.5191 -203786.3120 8760.0380
10/01/12 18:14:00 -65358.3865 -203784.2096 8760.0417
10/01/12 18:16:00 -65363.2444 -203782.0845 8760.0454
10/01/12 18:18:00 -65368.1210 -203780.0046 8760.0490
10/01/12 18:20:00 -65372.9869 -203777.9025 8760.0534
10/01/12 18:22:00 -65377.8459 -203775.7765 8760.0565
10/01/12 18:24:00 -65382.7223 -203773.6963 8760.0601
10/01/12 18:26:00 -65387.5799 -203771.5706 8760.0639
10/01/12 18:28:00 -65392.4562 -203769.4901 8760.0675
10/01/12 18:30:00 -65397.3217 -203767.3874 8760.0719
10/01/12 18:32:00 -65402.1792 -203765.2613 8760.0756
10/01/12 18:34:00 -65407.0566 -203763.1799 8760.0788
10/01/12 18:36:00 -65411.9232 -203761.0763 8760.0825
10/01/12 18:38:00 -65416.7805 -203758.9500 8760.0862
10/01/12 18:40:00 -65421.6550 -203756.8693 8760.0906
10/01/12 18:42:00 -65426.5135 -203754.7422 8760.0937
10/01/12 18:44:00 -65431.3799 -203752.6381 8760.0974
10/01/12 18:46:00 -65436.2556 -203750.5566 8760.1012
10/01/12 18:48:00 -65441.1125 -203748.4296 8760.1050
10/01/12 18:50:00 -65445.9881 -203746.3478 8760.1088
10/01/12 18:52:00 -65450.8542 -203744.2433 8760.1125
10/01/12 18:54:00 -65455.7110 -203742.1160 8760.1164
10/01/12 18:56:00 -65460.5877 -203740.0333 8760.1195
10/01/12 18:58:00 -65465.4537 -203737.9284 8760.1233
10/01/12 19:00:00 -65470.3089 -203735.8013 8760.1277
10/01/12 19:02:00 -65475.1854 -203733.7183 8760.1309
10/01/12 19:04:00 -65480.0418 -203731.5904 8760.1347
10/01/12 19:06:00 -65484.9169 -203729.5077 8760.1385
10/01/12 19:08:00 -65489.7826 -203727.4022 8760.1423
10/01/12 19:10:00 -65494.6388 -203725.2740 8760.1461
10/01/12 19:12:00 -65499.5137 -203723.1909 8760.1499
10/01/12 19:14:00 -65504.3805 -203721.0845 8760.1531
10/01/12 19:16:00 -65509.2365 -203718.9560 8760.1569
10/01/12 19:18:00 -65514.1113 -203716.8725 8760.1609
10/01/12 19:20:00 -65518.9765 -203714.7664 8760.1647
10/01/12 19:22:00 -65523.8323 -203712.6374 8760.1685
10/01/12 19:24:00 -65528.7082 -203710.5531 8760.1717
10/01/12 19:26:00 -65533.5626 -203708.4245 8760.1762
10/01/12 19:28:00 -65538.4383 -203706.3399 8760.1795
10/01/12 19:30:00 -65543.3033 -203704.2332 8760.1833
10/01/12 19:32:00 -65548.1601 -203702.1031 8760.1866
10/01/12 19:34:00 -65553.0330 -203700.0193 8760.1911
10/01/12 19:36:00 -65557.8991 -203697.9117 8760.1943
10/01/12 19:38:00 -65562.7544 -203695.7818 8760.1982
10/01/12 19:40:00 -65567.6298 -203693.6966 8760.2015
10/01/12 19:42:00 -65572.4930 -203691.5897 8760.2060
10/01/12 19:44:00 -65577.3589 -203689.4815 8760.2093
10/01/12 19:46:00 -65582.2233 -203687.3739 8760.2131
10/01/12 19:48:00 -65587.0796 -203685.2429 8760.2164
10/01/12 19:50:00 -65591.9534 -203683.1576 8760.2204
10/01/12 19:52:00 -65596.8177 -203681.0495 8760.2243
10/01/12 19:54:00 -65601.6738 -203678.9182 8760.2276
10/01/12 19:56:00 -65606.5473 -203676.8326 8760.2316
10/01/12 19:58:00 -65611.4114 -203674.7242 8760.2355
10/01/12 20:00:00 -65616.2754 -203672.6157 8760.2394
10/01/12 20:02:00 -65621.1407 -203670.5065 8760.2427
10/01/12 20:04:00 -65626.0046 -203668.3978 8760.2467
10/01/12 20:06:00 -65630.8684 -203666.2889 8760.2506
10/01/12 20:08:00 -65635.7335 -203664.1794 8760.2540
10/01/12 20:10:00 -65640.5891 -203662.0471 8760.2573
10/01/12 20:12:00 -65645.4608 -203659.9611 8760.2619
10/01/12 20:14:00 -65650.3257 -203657.8512 8760.2652
10/01/12 20:16:00 -65655.1905 -203655.7413 8760.2686
10/01/12 20:18:00 -65660.0540 -203653.6317 8760.2725
10/01/12 20:20:00 -65664.9174 -203651.5220 8760.2765
10/01/12 20:22:00 -65669.7820 -203649.4117 8760.2799
10/01/12 20:24:00 -65674.6465 -203647.3013 8760.2832
10/01/12 20:26:00 -65679.5085 -203645.1918 8760.2879
10/01/12 20:28:00 -65684.3729 -203643.0811 8760.2913
10/01/12 20:30:00 -65689.2373 -203640.9703 8760.2947
10/01/12 20:32:00 -65694.1003 -203638.8599 8760.2987
10/01/12 20:34:00 -65698.9632 -203636.7494 8760.3026
10/01/12 20:36:00 -65703.8274 -203634.6383 8760.3061
10/01/12 20:38:00 -65708.6916 -203632.5270 8760.3095
10/01/12 20:40:00 -65713.5544 -203630.4162 8760.3136
10/01/12 20:42:00 -65718.4183 -203628.3047 8760.3170
10/01/12 20:44:00 -65723.2809 -203626.1936 8760.3209
10/01/12 20:46:00 -65728.1435 -203624.0824 8760.3250
10/01/12 20:48:00 -65733.0074 -203621.9706 8760.3285
10/01/12 20:50:00 -65737.8711 -203619.8586 8760.3320
10/01/12 20:52:00 -65742.7335 -203617.7471 8760.3359
10/01/12 20:54:00 -65747.5971 -203615.6349 8760.3394
10/01/12 20:56:00 -65752.4594 -203613.5231 8760.3435
10/01/12 20:58:00 -65757.3228 -203611.4107 8760.3469
10/01/12 21:00:00 -65762.1850 -203609.2987 8760.3510
10/01/12 21:02:00 -65767.0484 -203607.1860 8760.3545
10/01/12 21:04:00 -65771.9104 -203605.0738 8760.3585
10/01/12 21:06:00 -65776.7736 -203602.9609 8760.3621
10/01/12 21:08:00 -65781.6462 -203600.8705 8760.3655
10/01/12 21:10:00 -65786.4986 -203598.7353 8760.3696
10/01/12 21:12:00 -65791.3617 -203596.6221 8760.3731
10/01/12 21:14:00 -65796.2340 -203594.5313 8760.3766
10/01/12 21:16:00 -65801.0863 -203592.3958 8760.3807
10/01/12 21:18:00 -65805.9492 -203590.2822 8760.3842
10/01/12 21:20:00 -65810.8119 -203588.1685 8760.3877
10/01/12 21:22:00 -65815.6734 -203586.0552 8760.3919
10/01/12 21:24:00 -65820.5455 -203583.9639 8760.3954
10/01/12 21:26:00 -65825.3987 -203581.8272 8760.3989
10/01/12 21:28:00 -65830.2599 -203579.7135 8760.4031
10/01/12 21:30:00 -65835.1318 -203577.6219 8760.4066
10/01/12 21:32:00 -65839.9848 -203575.4848 8760.4101
10/01/12 21:34:00 -65844.8553 -203573.3935 8760.4143
10/01/12 21:36:00 -65849.7082 -203571.2562 8760.4178
10/01/12 21:38:00 -65854.5705 -203569.1414 8760.4214
10/01/12 21:40:00 -65859.4407 -203567.0497 8760.4256
10/01/12 21:42:00 -65864.2934 -203564.9121 8760.4291
10/01/12 21:44:00 -65869.1649 -203562.8196 8760.4327
10/01/12 21:46:00 -65874.0256 -203560.7049 8760.4369
10/01/12 21:48:00 -65878.8794 -203558.5664 8760.4399
10/01/12 21:50:00 -65883.7506 -203556.4736 8760.4434
10/01/12 21:52:00 -65888.6111 -203554.3586 8760.4476
10/01/12 21:54:00 -65893.4634 -203552.2203 8760.4512
10/01/12 21:56:00 -65898.3332 -203550.1276 8760.4554
10/01/12 21:58:00 -65903.1854 -203547.9891 8760.4590
10/01/12 22:00:00 -65908.0564 -203545.8957 8760.4626
10/01/12 22:02:00 -65912.9178 -203543.7795 8760.4662
10/01/12 22:04:00 -65917.7699 -203541.6406 8760.4698
10/01/12 22:06:00 -65922.6406 -203539.5468 8760.4735
10/01/12 22:08:00 -65927.5006 -203537.4309 8760.4777
10/01/12 22:10:00 -65932.3631 -203535.3137 8760.4807
10/01/12 22:12:00 -65937.2230 -203533.1975 8760.4849
10/01/12 22:14:00 -65942.0841 -203531.0806 8760.4886
10/01/12 22:16:00 -65946.9451 -203528.9637 8760.4923
10/01/12 22:18:00 -65951.8061 -203526.8466 8760.4959
10/01/12 22:20:00 -65956.6670 -203524.7294 8760.4995
10/01/12 22:22:00 -65961.5279 -203522.6120 8760.5032
10/01/12 22:24:00 -65966.3873 -203520.4951 8760.5075
10/01/12 22:26:00 -65971.2493 -203518.3771 8760.5105
10/01/12 22:28:00 -65976.1087 -203516.2599 8760.5148
10/01/12 22:30:00 -65980.9693 -203514.1421 8760.5184
10/01/12 22:32:00 -65985.8298 -203512.0242 8760.5221
10/01/12 22:34:00 -65990.6903 -203509.9062 8760.5258
10/01/12 22:36:00 -65995.5507 -203507.7881 8760.5296
10/01/12 22:38:00 -66000.4111 -203505.6698 8760.5333
10/01/12 22:40:00 -66005.2808 -203503.5740 8760.5370
10/01/12 22:42:00 -66010.1315 -203501.4330 8760.5406
10/01/12 22:44:00 -66014.9917 -203499.3144 8760.5443
10/01/12 22:46:00 -66019.8518 -203497.1956 8760.5480
10/01/12 22:48:00 -66024.7118 -203495.0768 8760.5517
10/01/12 22:50:00 -66029.5812 -203492.9805 8760.5554
10/01/12 22:52:00 -66034.4317 -203490.8388 8760.5592
10/01/12 22:54:00 -66039.2915 -203488.7196 8760.5630
10/01/12 22:56:00 -66044.1607 -203486.6229 8760.5667
10/01/12 22:58:00 -66049.0110 -203484.4809 8760.5704
10/01/12 23:00:00 -66053.8706 -203482.3613 8760.5742
10/01/12 23:02:00 -66058.7396 -203480.2643 8760.5779
10/01/12 23:04:00 -66063.5897 -203478.1219 8760.5817
10/01/12 23:06:00 -66068.4586 -203476.0246 8760.5854
10/01/12 23:08:00 -66073.3086 -203473.8820 8760.5892
10/01/12 23:10:00 -66078.1692 -203471.7613 8760.5924
10/01/12 23:12:00 -66083.0366 -203469.6643 8760.5967
10/01/12 23:14:00 -66087.8877 -203467.5208 8760.5999
10/01/12 23:16:00 -66092.7550 -203465.4234 8760.6043
10/01/12 23:18:00 -66097.6153 -203463.3023 8760.6075
10/01/12 23:20:00 -66102.4743 -203461.1816 8760.6113
10/01/12 23:22:00 -66107.3333 -203459.0608 8760.6151
10/01/12 23:24:00 -66112.1922 -203456.9399 8760.6189
10/01/12 23:26:00 -66117.0510 -203454.8188 8760.6226
10/01/12 23:28:00 -66121.9111 -203452.6971 8760.6259
10/01/12 23:30:00 -66126.7685 -203450.5764 8760.6303
10/01/12 23:32:00 -66131.6284 -203448.4544 8760.6335
10/01/12 23:34:00 -66136.4857 -203446.3334 8760.6380
10/01/12 23:36:00 -66141.3455 -203444.2113 8760.6412
10/01/12 23:38:00 -66146.2039 -203442.0895 8760.6450
10/01/12 23:40:00 -66151.0623 -203439.9677 8760.6489
10/01/12 23:42:00 -66155.9219 -203437.8451 8760.6520
10/01/12 23:44:00 -66160.7802 -203435.7230 8760.6559
10/01/12 23:46:00 -66165.6384 -203433.6008 8760.6598
10/01/12 23:48:00 -66170.4965 -203431.4785 8760.6636
10/01/12 23:50:00 -66175.3653 -203429.3781 8760.6669
10/01/12 23:52:00 -66180.2126 -203427.2335 8760.6714
10/01/12 23:54:00 -66185.0718 -203425.1102 8760.6747
10/01/12 23:56:00 -66189.9296 -203422.9875 8760.6785
10/01/12 23:58:00 -66194.7888 -203420.8640 8760.6817
10/01/13 00:00:00 -66199.6547 -203418.7641 8760.6862
10/01/13 00:02:00 -66204.5042 -203416.6178 8760.6895
10/01/13 00:04:00 -66209.3618 -203414.4946 8760.6935
10/01/13 00:06:00 -66214.2301 -203412.3933 8760.6967
10/01/13 00:08:00 -66219.0782 -203410.2471 8760.7007
10/01/13 00:10:00 -66223.9450 -203408.1461 8760.7045
10/01/13 00:12:00 -66228.8024 -203406.0224 8760.7084
10/01/13 00:14:00 -66233.6515 -203403.8754 8760.7117
10/01/13 00:16:00 -66238.5183 -203401.7741 8760.7157
10/01/13 00:18:00 -66243.3660 -203399.6274 8760.7196
10/01/13 00:20:00 -66248.2339 -203397.5252 8760.7229
10/01/13 00:22:00 -66253.0909 -203395.4009 8760.7268
10/01/13 00:24:00 -66257.9492 -203393.2760 8760.7302
10/01/13 00:26:00 -66262.8061 -203391.1514 8760.7342
10/01/13 00:28:00 -66267.6630 -203389.0268 8760.7381
10/01/13 00:30:00 -66272.5211 -203386.9014 8760.7414
10/01/13 00:32:00 -66277.3778 -203384.7765 8760.7455
10/01/13 00:34:00 -66282.2345 -203382.6515 8760.7494
10/01/13 00:36:00 -66287.0924 -203380.5259 8760.7527
10/01/13 00:38:00 -66291.9489 -203378.4006 8760.7567
10/01/13 00:40:00 -66296.8067 -203376.2747 8760.7601
10/01/13 00:42:00 -66301.6632 -203374.1492 8760.7641
10/01/13 00:44:00 -66306.5303 -203372.0457 8760.7675
10/01/13 00:46:00 -66311.3771 -203369.8974 8760.7715
10/01/13 00:48:00 -66316.2333 -203367.7716 8760.7754
10/01/13 00:50:00 -66321.0908 -203365.6451 8760.7788
10/01/13 00:52:00 -66325.9469 -203363.5190 8760.7829
10/01/13 00:54:00 -66330.8137 -203361.4149 8760.7862
10/01/13 00:56:00 -66335.6602 -203359.2660 8760.7903
10/01/13 00:58:00 -66340.5268 -203357.1617 8760.7937
10/01/13 01:00:00 -66345.3827 -203355.0352 8760.7977
10/01/13 01:02:00 -66350.2303 -203352.8854 8760.8012
10/01/13 01:04:00 -66355.0955 -203350.7812 8760.8052
10/01/13 01:06:00 -66359.9430 -203348.6312 8760.8086
10/01/13 01:08:00 -66364.8080 -203346.5268 8760.8126
10/01/13 01:10:00 -66369.6649 -203344.3992 8760.8160
10/01/13 01:12:00 -66374.5109 -203342.2493 8760.8202
10/01/13 01:14:00 -66379.3771 -203340.1441 8760.8236
10/01/13 01:16:00 -66384.2337 -203338.0161 8760.8271
10/01/13 01:18:00 -66389.0890 -203335.8885 8760.8311
10/01/13 01:20:00 -66393.9455 -203333.7603 8760.8345
10/01/13 01:22:00 -66398.8006 -203331.6325 8760.8387
10/01/13 01:24:00 -66403.6570 -203329.5040 8760.8421
10/01/13 01:26:00 -66408.5121 -203327.3760 8760.8463
10/01/13 01:28:00 -66413.3683 -203325.2473 8760.8497
10/01/13 01:30:00 -66418.2245 -203323.1185 8760.8532
10/01/13 01:32:00 -66423.0901 -203321.0121 8760.8567
10/01/13 01:34:00 -66427.9354 -203318.8610 8760.8608
10/01/13 01:36:00 -66432.7914 -203316.7319 8760.8643
10/01/13 01:38:00 -66437.6460 -203314.6031 8760.8684
10/01/13 01:40:00 -66442.5019 -203312.4737 8760.8719
10/01/13 01:42:00 -66447.3672 -203310.3668 8760.8755
10/01/13 01:44:00 -66452.2122 -203308.2151 8760.8795
10/01/13 01:46:00 -66457.0774 -203306.1080 8760.8831
10/01/13 01:48:00 -66461.9317 -203303.9787 8760.8872
10/01/13 01:50:00 -66466.7791 -203301.8256 8760.8902
10/01/13 01:52:00 -66471.6427 -203299.7186 8760.8943
10/01/13 01:54:00 -66476.4887 -203297.5658 8760.8979
10/01/13 01:56:00 -66481.3535 -203295.4581 8760.9014
10/01/13 01:58:00 -66486.2075 -203293.3282 8760.9055
10/01/13 02:00:00 -66491.0533 -203291.1750 8760.9092
10/01/13 02:02:00 -66495.9167 -203289.0675 8760.9133
10/01/13 02:04:00 -66500.7731 -203286.9361 8760.9163
10/01/13 02:06:00 -66505.6268 -203284.8058 8760.9204
10/01/13 02:08:00 -66510.4818 -203282.6748 8760.9240
10/01/13 02:10:00 -66515.3368 -203280.5436 8760.9276
10/01/13 02:12:00 -66520.1903 -203278.4129 8760.9318
10/01/13 02:14:00 -66525.0464 -203276.2810 8760.9348
10/01/13 02:16:00 -66529.8999 -203274.1500 8760.9390
10/01/13 02:18:00 -66534.7545 -203272.0184 8760.9425
10/01/13 02:20:00 -66539.6186 -203269.9093 8760.9462
10/01/13 02:22:00 -66544.4624 -203267.7554 8760.9504
10/01/13 02:24:00 -66549.3277 -203265.6455 8760.9534
10/01/13 02:26:00 -66554.1713 -203263.4914 8760.9576
10/01/13 02:28:00 -66559.0257 -203261.3592 8760.9613
10/01/13 02:30:00 -66563.8894 -203259.2495 8760.9649
10/01/13 02:32:00 -66568.7329 -203257.0950 8760.9691
10/01/13 02:34:00 -66573.5978 -203254.9845 8760.9722
10/01/13 02:36:00 -66578.4506 -203252.8524 8760.9764
10/01/13 02:38:00 -66583.3060 -203250.7191 8760.9795
10/01/13 02:40:00 -66588.1586 -203248.5868 8760.9837
10/01/13 02:42:00 -66593.0125 -203246.4538 8760.9874
10/01/13 02:44:00 -66597.8664 -203244.3206 8760.9911
10/01/13 02:46:00 -66602.7201 -203242.1874 8760.9946
10/01/13 02:48:00 -66607.5739 -203240.0541 8760.9984
10/01/13 02:50:00 -66612.4275 -203237.9206 8761.0021
10/01/13 02:52:00 -66617.2798 -203235.7876 8761.0063
10/01/13 02:54:00 -66622.1347 -203233.6533 8761.0094
10/01/13 02:56:00 -66626.9881 -203231.5195 8761.0130
10/01/13 02:58:00 -66631.8402 -203229.3861 8761.0174
10/01/13 03:00:00 -66636.6949 -203227.2515 8761.0205
10/01/13 03:02:00 -66641.5563 -203225.1405 8761.0248
10/01/13 03:04:00 -66646.4001 -203222.9836 8761.0285
10/01/13 03:06:00 -66651.2640 -203220.8712 8761.0316
10/01/13 03:08:00 -66656.1158 -203218.7373 8761.0360
10/01/13 03:10:00 -66660.9606 -203216.5795 8761.0391
10/01/13 03:12:00 -66665.8230 -203214.4674 8761.0428
10/01/13 03:14:00 -66670.6651 -203212.3105 8761.0471
10/01/13 03:16:00 -66675.5288 -203210.1975 8761.0502
10/01/13 03:18:00 -66680.3815 -203208.0624 8761.0540
10/01/13 03:20:00 -66685.2329 -203205.9277 8761.0583
10/01/13 03:22:00 -66690.0869 -203203.7919 8761.0615
10/01/13 03:24:00 -66694.9395 -203201.6564 8761.0653
10/01/13 03:26:00 -66699.7919 -203199.5209 8761.0690
10/01/13 03:28:00 -66704.6444 -203197.3852 8761.0728
10/01/13 03:30:00 -66709.4968 -203195.2494 8761.0765
10/01/13 03:32:00 -66714.3491 -203193.1135 8761.0803
10/01/13 03:34:00 -66719.2109 -203191.0000 8761.0841
10/01/13 03:36:00 -66724.0535 -203188.8413 8761.0878
10/01/13 03:38:00 -66728.9152 -203186.7276 8761.0917
10/01/13 03:40:00 -66733.7590 -203184.5681 8761.0948
10/01/13 03:42:00 -66738.6098 -203182.4322 8761.0992
10/01/13 03:44:00 -66743.4725 -203180.3176 8761.1024
10/01/13 03:46:00 -66748.3149 -203178.1583 8761.1062
10/01/13 03:48:00 -66753.1762 -203176.0440 8761.1100
10/01/13 03:50:00 -66758.0279 -203173.9071 8761.1138
10/01/13 03:52:00 -66762.8796 -203171.7700 8761.1177
10/01/13 03:54:00 -66767.7312 -203169.6328 8761.1215
10/01/13 03:56:00 -66772.5841 -203167.4950 8761.1247
10/01/13 03:58:00 -66777.4356 -203165.3576 8761.1285
10/01/13 04:00:00 -66782.2870 -203163.2200 8761.1324
10/01/13 04:02:00 -66787.1384 -203161.0824 8761.1362
10/01/13 04:04:00 -66791.9910 -203158.9440 8761.1395
10/01/13 04:06:00 -66796.8517 -203156.8287 8761.1433
10/01/13 04:08:00 -66801.6934 -203154.6681 8761.1472
10/01/13 04:10:00 -66806.5540 -203152.5526 8761.1510
10/01/13 04:12:00 -66811.3955 -203150.3918 8761.1549
10/01/13 04:14:00 -66816.2465 -203148.2534 8761.1588
10/01/13 04:16:00 -66821.1083 -203146.1370 8761.1621
10/01/13 04:18:00 -66825.9496 -203143.9758 8761.1660
10/01/13 04:20:00 -66830.8099 -203141.8597 8761.1699
10/01/13 04:22:00 -66835.6620 -203139.7203 8761.1732
10/01/13 04:24:00 -66840.5126 -203137.5814 8761.1771
10/01/13 04:26:00 -66845.3632 -203135.4424 8761.1809
10/01/13 04:28:00 -66850.2055 -203133.2801 8761.1842
10/01/13 04:30:00 -66855.0655 -203131.1634 8761.1881
10/01/13 04:32:00 -66859.9159 -203129.0240 8761.1920
10/01/13 04:34:00 -66864.7663 -203126.8845 8761.1959
10/01/13 04:36:00 -66869.6179 -203124.7443 8761.1993
10/01/13 04:38:00 -66874.4681 -203122.6045 8761.2032
10/01/13 04:40:00 -66879.3182 -203120.4647 8761.2072
10/01/13 04:42:00 -66884.1791 -203118.3467 8761.2104
10/01/13 04:44:00 -66889.0196 -203116.1840 8761.2144
10/01/13 04:46:00 -66893.8696 -203114.0438 8761.2184
10/01/13 04:48:00 -66898.7303 -203111.9255 8761.2217
10/01/13 04:50:00 -66903.5719 -203109.7620 8761.2250
10/01/13 04:52:00 -66908.4312 -203107.6440 8761.2290
10/01/13 04:54:00 -66913.2809 -203105.5033 8761.2329
10/01/13 04:56:00 -66918.1319 -203103.3620 8761.2363
10/01/13 04:58:00 -66922.9815 -203101.2210 8761.2403
10/01/13 05:00:00 -66927.8310 -203099.0800 8761.2443
10/01/13 05:02:00 -66932.6817 -203096.9383 8761.2476
10/01/13 05:04:00 -66937.5324 -203094.7965 8761.2511
10/01/13 05:06:00 -66942.3818 -203092.6551 8761.2551
10/01/13 05:08:00 -66947.2310 -203090.5137 8761.2590
10/01/13 05:10:00 -66952.0802 -203088.3720 8761.2630
10/01/13 05:12:00 -66956.9306 -203086.2298 8761.2664
10/01/13 05:14:00 -66961.7906 -203084.1099 8761.2699
10/01/13 05:16:00 -66966.6300 -203081.9454 8761.2738
10/01/13 05:18:00 -66971.4885 -203079.8259 8761.2778
10/01/13 05:20:00 -66976.3387 -203077.6832 8761.2813
10/01/13 05:22:00 -66981.1888 -203075.5403 8761.2847
10/01/13 05:24:00 -66986.0375 -203073.3979 8761.2887
10/01/13 05:26:00 -66990.8767 -203071.2328 8761.2928
10/01/13 05:28:00 -66995.7375 -203069.1116 8761.2956
10/01/13 05:30:00 -67000.5860 -203066.9689 8761.2996
10/01/13 05:32:00 -67005.4345 -203064.8260 8761.3037
10/01/13 05:34:00 -67010.2830 -203062.6830 8761.3078
10/01/13 05:36:00 -67015.1339 -203060.5388 8761.3106
10/01/13 05:38:00 -67019.9822 -203058.3955 8761.3147
10/01/13 05:40:00 -67024.8400 -203056.2747 8761.3187
10/01/13 05:42:00 -67029.6799 -203054.1082 8761.3222
10/01/13 05:44:00 -67034.5294 -203051.9640 8761.3257
10/01/13 05:46:00 -67039.3882 -203049.8423 8761.3291
10/01/13 05:48:00 -67044.2267 -203047.6760 8761.3333
10/01/13 05:50:00 -67049.0841 -203045.5546 8761.3373
10/01/13 05:52:00 -67053.9238 -203043.3874 8761.3409
10/01/13 05:54:00 -67058.7824 -203041.2653 8761.3443
10/01/13 05:56:00 -67063.6314 -203039.1204 8761.3479
10/01/13 05:58:00 -67068.4791 -203036.9761 8761.3520
10/01/13 06:00:00 -67073.3267 -203034.8315 8761.3561
10/01/13 06:02:00 -67078.1768 -203032.6858 8761.3590
10/01/13 06:04:00 -67083.0243 -203030.5411 8761.3631
10/01/13 06:06:00 -67087.8730 -203028.3957 8761.3666
10/01/13 06:08:00 -67092.7204 -203026.2507 8761.3708
10/01/13 06:10:00 -67097.5689 -203024.1050 8761.3743
10/01/13 06:12:00 -67102.4270 -203021.9818 8761.3779
10/01/13 06:14:00 -67107.2659 -203019.8134 8761.3814
10/01/13 06:16:00 -67112.1226 -203017.6905 8761.3856
10/01/13 06:18:00 -67116.9709 -203015.5444 8761.3892
10/01/13 06:20:00 -67121.8191 -203013.3982 8761.3926
10/01/13 06:22:00 -67126.6674 -203011.2518 8761.3963
10/01/13 06:24:00 -67131.5142 -203009.1059 8761.4004
10/01/13 06:26:00 -67136.3623 -203006.9594 8761.4040
10/01/13 06:28:00 -67141.2090 -203004.8132 8761.4082
10/01/13 06:30:00 -67146.0582 -203002.6659 8761.4111
10/01/13 06:32:00 -67150.9061 -203000.5190 8761.4147
10/01/13 06:34:00 -67155.7526 -202998.3725 8761.4189
10/01/13 06:36:00 -67160.6004 -202996.2253 8761.4226
10/01/13 06:38:00 -67165.4563 -202994.1012 8761.4267
10/01/13 06:40:00 -67170.2943 -202991.9312 8761.4303
10/01/13 06:42:00 -67175.1528 -202989.8057 8761.4334
10/01/13 06:44:00 -67179.9990 -202987.6586 8761.4375
10/01/13 06:46:00 -67184.8464 -202985.5109 8761.4412
10/01/13 06:48:00 -67189.6938 -202983.3631 8761.4448
10/01/13 06:50:00 -67194.5398 -202981.2156 8761.4490
10/01/13 06:52:00 -67199.3883 -202979.0670 8761.4521
10/01/13 06:54:00 -67204.2355 -202976.9188 8761.4557
10/01/13 06:56:00 -67209.0813 -202974.7710 8761.4600
10/01/13 06:58:00 -67213.9284 -202972.6226 8761.4636
10/01/13 07:00:00 -67218.7753 -202970.4741 8761.4672
10/01/13 07:02:00 -67223.6223 -202968.3254 8761.4709
10/01/13 07:04:00 -67228.4787 -202966.1992 8761.4746
10/01/13 07:06:00 -67233.3160 -202964.0277 8761.4783
10/01/13 07:08:00 -67238.1722 -202961.9013 8761.4819
10/01/13 07:10:00 -67243.0189 -202959.7521 8761.4856
10/01/13 07:12:00 -67247.8642 -202957.6034 8761.4899
10/01/13 07:14:00 -67252.7107 -202955.4541 8761.4935
10/01/13 07:16:00 -67257.5572 -202953.3046 8761.4973
10/01/13 07:18:00 -67262.4049 -202951.1545 8761.5003
10/01/13 07:20:00 -67267.2512 -202949.0048 8761.5040
10/01/13 07:22:00 -67272.0962 -202946.8555 8761.5083
10/01/13 07:24:00 -67276.9425 -202944.7055 8761.5121
10/01/13 07:26:00 -67281.7886 -202942.5555 8761.5158
10/01/13 07:28:00 -67286.6347 -202940.4053 8761.5195
10/01/13 07:30:00 -67291.4903 -202938.2776 8761.5232
10/01/13 07:32:00 -67296.3280 -202936.1041 8761.5263
10/01/13 07:34:00 -67301.1822 -202933.9766 8761.5307
10/01/13 07:36:00 -67306.0280 -202931.8260 8761.5344
10/01/13 07:38:00 -67310.8738 -202929.6752 8761.5381
10/01/13 07:40:00 -67315.7195 -202927.5244 8761.5419
10/01/13 07:42:00 -67320.5651 -202925.3734 8761.5457
10/01/13 07:44:00 -67325.4120 -202923.2217 8761.5488
10/01/13 07:46:00 -67330.2670 -202921.0931 8761.5525
10/01/13 07:48:00 -67335.1029 -202918.9192 8761.5563
10/01/13 07:50:00 -67339.9483 -202916.7677 8761.5600
10/01/13 07:52:00 -67344.7936 -202914.6162 8761.5638
10/01/13 07:54:00 -67349.6389 -202912.4645 8761.5676
10/01/13 07:56:00 -67354.4937 -202910.3352 8761.5715
10/01/13 07:58:00 -67359.3292 -202908.1608 8761.5752
10/01/13 08:00:00 -67364.1839 -202906.0313 8761.5790
10/01/13 08:02:00 -67369.0302 -202903.8786 8761.5822
10/01/13 08:04:00 -67373.8751 -202901.7263 8761.5860
10/01/13 08:06:00 -67378.7200 -202899.5739 8761.5897
10/01/13 08:08:00 -67383.5648 -202897.4214 8761.5935
10/01/13 08:10:00 -67388.4095 -202895.2688 8761.5974
10/01/13 08:12:00 -67393.2638 -202893.1386 8761.6012
10/01/13 08:14:00 -67398.0988 -202890.9632 8761.6050
10/01/13 08:16:00 -67402.9530 -202888.8328 8761.6089
10/01/13 08:18:00 -67407.7988 -202886.6792 8761.6121
10/01/13 08:20:00 -67412.6431 -202884.5260 8761.6159
10/01/13 08:22:00 -67417.4875 -202882.3727 8761.6198
10/01/13 08:24:00 -67422.3223 -202880.1967 8761.6237
10/01/13 08:26:00 -67427.1774 -202878.0652 8761.6269
10/01/13 08:28:00 -67432.0215 -202875.9115 8761.6308
10/01/13 08:30:00 -67436.8656 -202873.7578 8761.6346
10/01/13 08:32:00 -67441.7097 -202871.6039 8761.6385
10/01/13 08:34:00 -67446.5537 -202869.4498 8761.6424
10/01/13 08:36:00 -67451.3976 -202867.2957 8761.6462
10/01/13 08:38:00 -67456.2523 -202865.1635 8761.6495
10/01/13 08:40:00 -67461.0865 -202862.9866 8761.6534
10/01/13 08:42:00 -67465.9411 -202860.8541 8761.6567
10/01/13 08:44:00 -67470.7848 -202858.6995 8761.6606
10/01/13 08:46:00 -67475.6284 -202856.5448 8761.6645
10/01/13 08:48:00 -67480.4732 -202854.3894 8761.6677
10/01/13 08:50:00 -67485.3166 -202852.2345 8761.6716
10/01/13 08:52:00 -67490.1600 -202850.0795 8761.6755
10/01/13 08:54:00 -67495.0034 -202847.9243 8761.6794
10/01/13 08:56:00 -67499.8479 -202845.7685 8761.6827
10/01/13 08:58:00 -67504.7007 -202843.6356 8761.6867
10/01/13 09:00:00 -67509.5343 -202841.4575 8761.6906
10/01/13 09:02:00 -67514.3774 -202839.3019 8761.6946
10/01/13 09:04:00 -67519.2313 -202837.1682 8761.6979
10/01/13 09:06:00 -67524.0646 -202834.9897 8761.7019
10/01/13 09:08:00 -67528.9184 -202832.8558 8761.7052
10/01/13 09:10:00 -67533.7625 -202830.6991 8761.7085
10/01/13 09:12:00 -67538.6053 -202828.5429 8761.7125
10/01/13 09:14:00 -67543.4480 -202826.3866 8761.7164
10/01/13 09:16:00 -67548.2919 -202824.2296 8761.7198
10/01/13 09:18:00 -67553.1345 -202822.0730 8761.7238
10/01/13 09:20:00 -67557.9866 -202819.9389 8761.7278
10/01/13 09:22:00 -67562.8207 -202817.7590 8761.7311
10/01/13 09:24:00 -67567.6727 -202815.6246 8761.7351
10/01/13 09:26:00 -67572.5067 -202813.4445 8761.7385
10/01/13 09:28:00 -67577.3585 -202811.3099 8761.7425
10/01/13 09:30:00 -67582.2007 -202809.1527 8761.7465
10/01/13 09:32:00 -67587.0441 -202806.9947 8761.7499
10/01/13 09:34:00 -67591.8862 -202804.8372 8761.7539
10/01/13 09:36:00 -67596.7295 -202802.6791 8761.7573
10/01/13 09:38:00 -67601.5714 -202800.5214 8761.7613
10/01/13 09:40:00 -67606.4242 -202798.3855 8761.7648
10/01/13 09:42:00 -67611.2564 -202796.2050 8761.7688
10/01/13 09:44:00 -67616.1090 -202794.0689 8761.7722
10/01/13 09:46:00 -67620.9507 -202791.9107 8761.7763
10/01/13 09:48:00 -67625.7935 -202789.7519 8761.7797
10/01/13 09:50:00 -67630.6351 -202787.5935 8761.7837
10/01/13 09:52:00 -67635.4779 -202785.4344 8761.7872
10/01/13 09:54:00 -67640.3193 -202783.2757 8761.7913
10/01/13 09:56:00 -67645.1619 -202781.1164 8761.7947
10/01/13 09:58:00 -67650.0045 -202778.9570 8761.7982
10/01/13 10:00:00 -67654.8457 -202776.7980 8761.8023
10/01/13 10:02:00 -67659.6882 -202774.6383 8761.8057
10/01/13 10:04:00 -67664.5306 -202772.4785 8761.8092
10/01/13 10:06:00 -67669.3812 -202770.3417 8761.8133
10/01/13 10:08:00 -67674.2138 -202768.1592 8761.8167
10/01/13 10:10:00 -67679.0656 -202766.0216 8761.8202
10/01/13 10:12:00 -67683.9065 -202763.8619 8761.8244
10/01/13 10:14:00 -67688.7485 -202761.7015 8761.8278
10/01/13 10:16:00 -67693.5905 -202759.5411 8761.8313
10/01/13 10:18:00 -67698.4312 -202757.3810 8761.8355
10/01/13 10:20:00 -67703.2730 -202755.2203 8761.8389
10/01/13 10:22:00 -67708.1245 -202753.0820 8761.8425
10/01/13 10:24:00 -67712.9553 -202750.8991 8761.8466
10/01/13 10:26:00 -67717.8066 -202748.7606 8761.8501
10/01/13 10:28:00 -67722.6386 -202746.5769 8761.8536
10/01/13 10:30:00 -67727.4885 -202744.4386 8761.8578
10/01/13 10:32:00 -67732.3300 -202742.2772 8761.8614
10/01/13 10:34:00 -67737.1714 -202740.1157 8761.8649
10/01/13 10:36:00 -67742.0114 -202737.9546 8761.8690
10/01/13 10:38:00 -67746.8527 -202735.7929 8761.8725
10/01/13 10:40:00 -67751.6939 -202733.6310 8761.8761
10/01/13 10:42:00 -67756.5435 -202731.4921 8761.8803
10/01/13 10:44:00 -67761.3749 -202729.3075 8761.8839
10/01/13 10:46:00 -67766.2256 -202727.1678 8761.8874
10/01/13 10:48:00 -67771.0653 -202725.0060 8761.8916
10/01/13 10:50:00 -67775.9062 -202722.8436 8761.8952
10/01/13 10:52:00 -67780.7470 -202720.6810 8761.8988
10/01/13 10:54:00 -67785.5878 -202718.5183 8761.9024
10/01/13 10:56:00 -67790.4285 -202716.3555 8761.9060
10/01/13 10:58:00 -67795.2775 -202714.2157 8761.9102
10/01/13 11:00:00 -67800.1085 -202712.0301 8761.9138
10/01/13 11:02:00 -67804.9586 -202709.8895 8761.9174
10/01/13 11:04:00 -67809.7894 -202707.7037 8761.9210
10/01/13 11:06:00 -67814.6395 -202705.5628 8761.9246
10/01/13 11:08:00 -67819.4798 -202703.3993 8761.9283
10/01/13 11:10:00 -67824.3201 -202701.2357 8761.9319
10/01/13 11:12:00 -67829.1602 -202699.0720 8761.9355
10/01/13 11:14:00 -67833.9991 -202696.9087 8761.9398
10/01/13 11:16:00 -67838.8392 -202694.7448 8761.9433
10/01/13 11:18:00 -67843.6888 -202692.6032 8761.9471
10/01/13 11:20:00 -67848.5191 -202690.4165 8761.9507
10/01/13 11:22:00 -67853.3687 -202688.2747 8761.9544
10/01/13 11:24:00 -67858.2085 -202686.1103 8761.9580
10/01/13 11:26:00 -67863.0482 -202683.9457 8761.9616
10/01/13 11:28:00 -67867.8879 -202681.7811 8761.9654
10/01/13 11:30:00 -67872.7262 -202679.6169 8761.9696
10/01/13 11:32:00 -67877.5658 -202677.4520 8761.9733
10/01/13 11:34:00 -67882.4149 -202675.3095 8761.9770
10/01/13 11:36:00 -67887.2447 -202673.1219 8761.9806
10/01/13 11:38:00 -67892.0937 -202670.9791 8761.9844
10/01/13 11:40:00 -67896.9234 -202668.7913 8761.9881
10/01/13 11:42:00 -67901.7723 -202666.6483 8761.9918
10/01/13 11:44:00 -67906.6114 -202664.4827 8761.9954
10/01/13 11:46:00 -67911.4505 -202662.3170 8761.9992
10/01/13 11:48:00 -67916.2896 -202660.1512 8762.0029
10/01/13 11:50:00 -67921.1286 -202657.9853 8762.0066
10/01/13 11:52:00 -67925.9688 -202655.8187 8762.0098
10/01/13 11:54:00 -67930.8173 -202653.6751 8762.0135
10/01/13 11:56:00 -67935.6451 -202651.4868 8762.0178
10/01/13 11:58:00 -67940.4935 -202649.3429 8762.0215
10/01/13 12:00:00 -67945.3321 -202647.1764 8762.0253
10/01/13 12:02:00 -67950.1707 -202645.0098 8762.0291
10/01/13 12:04:00 -67955.0093 -202642.8430 8762.0328
10/01/13 12:06:00 -67959.8477 -202640.6762 8762.0365
10/01/13 12:08:00 -67964.6874 -202638.5087 8762.0398
10/01/13 12:10:00 -67969.5257 -202636.3416 8762.0435
10/01/13 12:12:00 -67974.3640 -202634.1744 8762.0472
10/01/13 12:14:00 -67979.2119 -202632.0296 8762.0510
10/01/13 12:16:00 -67984.0404 -202629.8396 8762.0548
10/01/13 12:18:00 -67988.8881 -202627.6946 8762.0586
10/01/13 12:20:00 -67993.7261 -202625.5269 8762.0624
10/01/13 12:22:00 -67998.5641 -202623.3591 8762.0662
10/01/13 12:24:00 -68003.4019 -202621.1912 8762.0699
10/01/13 12:26:00 -68008.2410 -202619.0226 8762.0731
10/01/13 12:28:00 -68013.0788 -202616.8545 8762.0769
10/01/13 12:30:00 -68017.9262 -202614.7087 8762.0809
10/01/13 12:32:00 -68022.7541 -202612.5179 8762.0846
10/01/13 12:34:00 -68027.6026 -202610.3714 8762.0878
10/01/13 12:36:00 -68032.4401 -202608.2028 8762.0916
10/01/13 12:38:00 -68037.2762 -202606.0346 8762.0960
10/01/13 12:40:00 -68042.1149 -202603.8652 8762.0993
10/01/13 12:42:00 -68046.9523 -202601.6963 8762.1032
10/01/13 12:44:00 -68051.7895 -202599.5272 8762.1070
10/01/13 12:46:00 -68056.6279 -202597.3575 8762.1102
10/01/13 12:48:00 -68061.4650 -202595.1882 8762.1141
10/01/13 12:50:00 -68066.3118 -202593.0413 8762.1180
10/01/13 12:52:00 -68071.1391 -202590.8492 8762.1218
10/01/13 12:54:00 -68075.9856 -202588.7021 8762.1257
10/01/13 12:56:00 -68080.8225 -202586.5323 8762.1296
10/01/13 12:58:00 -68085.6606 -202584.3619 8762.1328
10/01/13 13:00:00 -68090.4973 -202582.1919 8762.1367
10/01/13 13:02:00 -68095.3353 -202580.0213 8762.1400
10/01/13 13:04:00 -68100.1719 -202577.8511 8762.1439
10/01/13 13:06:00 -68105.0193 -202575.7027 8762.1472
10/01/13 13:08:00 -68109.8449 -202573.5103 8762.1517
10/01/13 13:10:00 -68114.6909 -202571.3622 8762.1556
10/01/13 13:12:00 -68119.5286 -202569.1910 8762.1589
10/01/13 13:14:00 -68124.3648 -202567.0202 8762.1628
10/01/13 13:16:00 -68129.2023 -202564.8487 8762.1661
10/01/13 13:18:00 -68134.0385 -202562.6777 8762.1701
10/01/13 13:20:00 -68138.8758 -202560.5060 8762.1734
10/01/13 13:22:00 -68143.7106 -202558.3352 8762.1780
10/01/13 13:24:00 -68148.5478 -202556.1633 8762.1813
10/01/13 13:26:00 -68153.3934 -202554.0143 8762.1853
10/01/13 13:28:00 -68158.2208 -202551.8196 8762.1886
10/01/13 13:30:00 -68163.0662 -202549.6704 8762.1925
10/01/13 13:32:00 -68167.9032 -202547.4980 8762.1959
10/01/13 13:34:00 -68172.7389 -202545.3261 8762.1998
10/01/13 13:36:00 -68177.5744 -202543.1540 8762.2038
10/01/13 13:38:00 -68182.4112 -202540.9812 8762.2072
10/01/13 13:40:00 -68187.2466 -202538.8089 8762.2111
10/01/13 13:42:00 -68192.0930 -202536.6585 8762.2145
10/01/13 13:44:00 -68196.9199 -202534.4629 8762.2179
10/01/13 13:46:00 -68201.7635 -202532.3133 8762.2225
10/01/13 13:48:00 -68206.6000 -202530.1399 8762.2259
10/01/13 13:50:00 -68211.4364 -202527.9665 8762.2293
10/01/13 13:52:00 -68216.2811 -202525.8160 8762.2332
10/01/13 13:54:00 -68221.1077 -202523.6198 8762.2367
10/01/13 13:56:00 -68225.9523 -202521.4691 8762.2406
10/01/13 13:58:00 -68230.7775 -202519.2732 8762.2447
10/01/13 14:00:00 -68235.6233 -202517.1217 8762.2482
10/01/13 14:02:00 -68240.4592 -202514.9476 8762.2515
10/01/13 14:04:00 -68245.2939 -202512.7739 8762.2555
10/01/13 14:06:00 -68250.1298 -202510.5995 8762.2590
10/01/13 14:08:00 -68254.9643 -202508.4256 8762.2630
10/01/13 14:10:00 -68259.7988 -202506.2515 8762.2671
10/01/13 14:12:00 -68264.6442 -202504.0993 8762.2705
10/01/13 14:14:00 -68269.4701 -202501.9020 8762.2739
10/01/13 14:16:00 -68274.3154 -202499.7495 8762.2775
10/01/13 14:18:00 -68279.1496 -202497.5750 8762.2815
10/01/13 14:20:00 -68283.9837 -202495.4004 8762.2856
10/01/13 14:22:00 -68288.8191 -202493.2251 8762.2890
10/01/13 14:24:00 -68293.6544 -202491.0497 8762.2925
10/01/13 14:26:00 -68298.4884 -202488.8747 8762.2966
10/01/13 14:28:00 -68303.3332 -202486.7216 8762.3001
10/01/13 14:30:00 -68308.1574 -202484.5239 8762.3041
10/01/13 14:32:00 -68313.0021 -202482.3705 8762.3077
10/01/13 14:34:00 -68317.8274 -202480.1720 8762.3112
10/01/13 14:36:00 -68322.6707 -202478.0189 8762.3152
10/01/13 14:38:00 -68327.5056 -202475.8427 8762.3187
10/01/13 14:40:00 -68332.3404 -202473.6664 8762.3223
10/01/13 14:42:00 -68337.1848 -202471.5124 8762.3257
10/01/13 14:44:00 -68342.0085 -202469.3139 8762.3299
10/01/13 14:46:00 -68346.8515 -202467.1602 8762.3341
10/01/13 14:48:00 -68351.6860 -202464.9835 8762.3375
10/01/13 14:50:00 -68356.5205 -202462.8065 8762.3411
10/01/13 14:52:00 -68361.3549 -202460.6295 8762.3447
10/01/13 14:54:00 -68366.1879 -202458.4529 8762.3487
10/01/13 14:56:00 -68371.0222 -202456.2756 8762.3524
10/01/13 14:58:00 -68375.8661 -202454.1207 8762.3559
10/01/13 15:00:00 -68380.6905 -202451.9207 8762.3594
10/01/13 15:02:00 -68385.5330 -202449.7662 8762.3637
10/01/13 15:04:00 -68390.3670 -202447.5885 8762.3671
10/01/13 15:06:00 -68395.2010 -202445.4106 8762.3707
10/01/13 15:08:00 -68400.0349 -202443.2326 8762.3743
10/01/13 15:10:00 -68404.8674 -202441.0551 8762.3785
10/01/13 15:12:00 -68409.7011 -202438.8769 8762.3821
10/01/13 15:14:00 -68414.5348 -202436.6986 8762.3856
10/01/13 15:16:00 -68419.3685 -202434.5202 8762.3893
10/01/13 15:18:00 -68424.2117 -202432.3641 8762.3929
10/01/13 15:20:00 -68429.0439 -202430.1860 8762.3971
10/01/13 15:22:00 -68433.8773 -202428.0073 8762.4006
10/01/13 15:24:00 -68438.7107 -202425.8284 8762.4043
10/01/13 15:26:00 -68443.5440 -202423.6494 8762.4079
10/01/13 15:28:00 -68448.3870 -202421.4927 8762.4116
10/01/13 15:30:00 -68453.2104 -202419.2910 8762.4151
10/01/13 15:32:00 -68458.0533 -202417.1341 8762.4188
10/01/13 15:34:00 -68462.8850 -202414.9552 8762.4230
10/01/13 15:36:00 -68467.7180 -202412.7756 8762.4267
10/01/13 15:38:00 -68472.5509 -202410.5959 8762.4303
10/01/13 15:40:00 -68477.3837 -202408.4161 8762.4339
10/01/13 15:42:00 -68482.2165 -202406.2362 8762.4376
10/01/13 15:44:00 -68487.0590 -202404.0786 8762.4413
10/01/13 15:46:00 -68491.8819 -202401.8760 8762.4449
10/01/13 15:48:00 -68496.7242 -202399.7182 8762.4486
10/01/13 15:50:00 -68501.5458 -202397.5159 8762.4529
10/01/13 15:52:00 -68506.3892 -202395.3573 8762.4560
10/01/13 15:54:00 -68511.2216 -202393.1767 8762.4597
10/01/13 15:56:00 -68516.0526 -202390.9965 8762.4639
10/01/13 15:58:00 -68520.8946 -202388.8381 8762.4677
10/01/13 16:00:00 -68525.7184 -202386.6341 8762.4707
10/01/13 16:02:00 -68530.5590 -202384.4760 8762.4750
10/01/13 16:04:00 -68535.3910 -202382.2948 8762.4787
10/01/13 16:06:00 -68540.2230 -202380.1135 8762.4824
10/01/13 16:08:00 -68545.0563 -202377.9315 8762.4855
10/01/13 16:10:00 -68549.8868 -202375.7505 8762.4898
10/01/13 16:12:00 -68554.7187 -202373.5689 8762.4935
10/01/13 16:14:00 -68559.5614 -202371.4090 8762.4967
10/01/13 16:16:00 -68564.3821 -202369.2052 8762.5011
10/01/13 16:18:00 -68569.2235 -202367.0456 8762.5048
10/01/13 16:20:00 -68574.0563 -202364.8629 8762.5079
10/01/13 16:22:00 -68578.8865 -202362.6812 8762.5123
10/01/13 16:24:00 -68583.7277 -202360.5214 8762.5160
10/01/13 16:26:00 -68588.5506 -202358.3159 8762.5191
10/01/13 16:28:00 -68593.3916 -202356.1557 8762.5230
10/01/13 16:30:00 -68598.2118 -202353.9511 8762.5273
10/01/13 16:32:00 -68603.0540 -202351.7902 8762.5304
10/01/13 16:34:00 -68607.8851 -202349.6073 8762.5343
10/01/13 16:36:00 -68612.7161 -202347.4242 8762.5380
10/01/13 16:38:00 -68617.5471 -202345.2410 8762.5418
10/01/13 16:40:00 -68622.3793 -202343.0572 8762.5450
10/01/13 16:42:00 -68627.2089 -202340.8743 8762.5494
10/01/13 16:44:00 -68632.0494 -202338.7133 8762.5532
10/01/13 16:46:00 -68636.8717 -202336.5066 8762.5564
10/01/13 16:48:00 -68641.7107 -202334.3459 8762.5607
10/01/13 16:50:00 -68646.5426 -202332.1615 8762.5640
10/01/13 16:52:00 -68651.3731 -202329.9775 8762.5679
10/01/13 16:54:00 -68656.2133 -202327.8159 8762.5716
10/01/13 16:56:00 -68661.0340 -202325.6091 8762.5755
10/01/13 16:58:00 -68665.8753 -202323.4467 8762.5787
10/01/13 17:00:00 -68670.7043 -202321.2629 8762.5831
10/01/13 17:02:00 -68675.5358 -202319.0777 8762.5864
10/01/13 17:04:00 -68680.3672 -202316.8925 8762.5896
10/01/13 17:06:00 -68685.1960 -202314.7082 8762.5941
10/01/13 17:08:00 -68690.0273 -202312.5228 8762.5973
10/01/13 17:10:00 -68694.8669 -202310.3602 8762.6011
10/01/13 17:12:00 -68699.6871 -202308.1526 8762.6050
10/01/13 17:14:00 -68704.5279 -202305.9893 8762.6082
10/01/13 17:16:00 -68709.3576 -202303.8039 8762.6122
10/01/13 17:18:00 -68714.1873 -202301.6184 8762.6160
10/01/13 17:20:00 -68719.0170 -202299.4328 8762.6200
10/01/13 17:22:00 -68723.8465 -202297.2471 8762.6238
10/01/13 17:24:00 -68728.6870 -202295.0832 8762.6271
10/01/13 17:26:00 -68733.5066 -202292.8747 8762.6309
10/01/13 17:28:00 -68738.3458 -202290.7111 8762.6349
10/01/13 17:30:00 -68743.1763 -202288.5244 8762.6381
10/01/13 17:32:00 -68748.0055 -202286.3381 8762.6420
10/01/13 17:34:00 -68752.8347 -202284.1517 8762.6460
10/01/13 17:36:00 -68757.6651 -202281.9646 8762.6492
10/01/13 17:38:00 -68762.5039 -202279.8004 8762.6532
10/01/13 17:40:00 -68767.3328 -202277.6137 8762.6571
10/01/13 17:42:00 -68772.1630 -202275.4262 8762.6604
10/01/13 17:44:00 -68776.9919 -202273.2392 8762.6644
10/01/13 17:46:00 -68781.8206 -202271.0521 8762.6684
10/01/13 17:48:00 -68786.6506 -202268.8643 8762.6717
10/01/13 17:50:00 -68791.4890 -202266.6995 8762.6757
10/01/13 17:52:00 -68796.3091 -202264.4890 8762.6790
10/01/13 17:54:00 -68801.1474 -202262.3239 8762.6829
10/01/13 17:56:00 -68805.9661 -202260.1137 8762.6869
10/01/13 17:58:00 -68810.8055 -202257.9478 8762.6902
10/01/13 18:00:00 -68815.6338 -202255.7599 8762.6942
10/01/13 18:02:00 -68820.4633 -202253.5713 8762.6976
10/01/13 18:04:00 -68825.3013 -202251.4056 8762.7016
10/01/13 18:06:00 -68830.1196 -202249.1949 8762.7056
10/01/13 18:08:00 -68834.9587 -202247.0284 8762.7090
10/01/13 18:10:00 -68839.7867 -202244.8399 8762.7129
10/01/13 18:12:00 -68844.6159 -202242.6507 8762.7164
10/01/13 18:14:00 -68849.4451 -202240.4614 8762.7198
10/01/13 18:16:00 -68854.2729 -202238.2726 8762.7238
10/01/13 18:18:00 -68859.1116 -202236.1055 8762.7272
10/01/13 18:20:00 -68863.9393 -202233.9165 8762.7312
10/01/13 18:22:00 -68868.7682 -202231.7267 8762.7346
10/01/13 18:24:00 -68873.5958 -202229.5374 8762.7387
10/01/13 18:26:00 -68878.4232 -202227.3480 8762.7427
10/01/13 18:28:00 -68883.2519 -202225.1578 8762.7462
10/01/13 18:30:00 -68888.0890 -202222.9907 8762.7502
10/01/13 18:32:00 -68892.9078 -202220.7779 8762.7537
10/01/13 18:34:00 -68897.7448 -202218.6105 8762.7577
10/01/13 18:36:00 -68902.5732 -202216.4199 8762.7611
10/01/13 18:38:00 -68907.4016 -202214.2292 8762.7646
10/01/13 18:40:00 -68912.2383 -202212.0614 8762.7686
10/01/13 18:42:00 -68917.0568 -202209.8481 8762.7721
10/01/13 18:44:00 -68921.8935 -202207.6801 8762.7762
10/01/13 18:46:00 -68926.7118 -202205.4664 8762.7797
10/01/13 18:48:00 -68931.5496 -202203.2977 8762.7831
10/01/13 18:50:00 -68936.3763 -202201.1068 8762.7872
10/01/13 18:52:00 -68941.2042 -202198.9154 8762.7907
10/01/13 18:54:00 -68946.0419 -202196.7462 8762.7943
10/01/13 18:56:00 -68950.8599 -202194.5320 8762.7977
10/01/13 18:58:00 -68955.6961 -202192.3632 8762.8018
10/01/13 19:00:00 -68960.5238 -202190.1713 8762.8054
10/01/13 19:02:00 -68965.3500 -202187.9798 8762.8095
10/01/13 19:04:00 -68970.1776 -202185.7876 8762.8130
10/01/13 19:06:00 -68975.0050 -202183.5953 8762.8165
10/01/13 19:08:00 -68979.8311 -202181.4034 8762.8206
10/01/13 19:10:00 -68984.6682 -202179.2334 8762.8242
10/01/13 19:12:00 -68989.4955 -202177.0407 8762.8277
10/01/13 19:14:00 -68994.3227 -202174.8479 8762.8313
10/01/13 19:16:00 -68999.1486 -202172.6556 8762.8355
10/01/13 19:18:00 -69003.9756 -202170.4626 8762.8389
10/01/13 19:20:00 -69008.8111 -202168.2925 8762.8431
10/01/13 19:22:00 -69013.6296 -202166.0763 8762.8461
10/01/13 19:24:00 -69018.4649 -202163.9060 8762.8502
10/01/13 19:26:00 -69023.2820 -202161.6900 8762.8538
10/01/13 19:28:00 -69028.1172 -202159.5195 8762.8580
10/01/13 19:30:00 -69032.9536 -202157.3483 8762.8615
10/01/13 19:32:00 -69037.7705 -202155.1320 8762.8652
10/01/13 19:34:00 -69042.6068 -202152.9605 8762.8687
10/01/13 19:36:00 -69047.4235 -202150.7441 8762.8723
10/01/13 19:38:00 -69052.2584 -202148.5729 8762.8765
10/01/13 19:40:00 -69057.0861 -202146.3781 8762.8795
10/01/13 19:42:00 -69061.9111 -202144.1843 8762.8837
10/01/13 19:44:00 -69066.7471 -202142.0122 8762.8873
10/01/13 19:46:00 -69071.5634 -202139.7952 8762.8909
10/01/13 19:48:00 -69076.3993 -202137.6229 8762.8946
10/01/13 19:50:00 -69081.2241 -202135.4286 8762.8988
10/01/13 19:52:00 -69086.0513 -202133.2331 8762.9018
10/01/13 19:54:00 -69090.8759 -202131.0386 8762.9060
10/01/13 19:56:00 -69095.7018 -202128.8434 8762.9097
10/01/13 19:58:00 -69100.5275 -202126.6481 8762.9133
10/01/13 20:00:00 -69105.3630 -202124.4751 8762.9170
10/01/13 20:02:00 -69110.1886 -202122.2796 8762.9206
10/01/13 20:04:00 -69115.0142 -202120.0839 8762.9243
10/01/13 20:06:00 -69119.8385 -202117.8887 8762.9286
10/01/13 20:08:00 -69124.6652 -202115.6923 8762.9316
10/01/13 20:10:00 -69129.4991 -202113.5193 8762.9359
10/01/13 20:12:00 -69134.3159 -202111.3001 8762.9390
10/01/13 20:14:00 -69139.1496 -202109.1269 8762.9432
10/01/13 20:16:00 -69143.9748 -202106.9306 8762.9469
10/01/13 20:18:00 -69148.7999 -202104.7341 8762.9505
10/01/13 20:20:00 -69153.6348 -202102.5600 8762.9543
10/01/13 20:22:00 -69158.4500 -202100.3408 8762.9580
10/01/13 20:24:00 -69163.2847 -202098.1665 8762.9617
10/01/13 20:26:00 -69168.0998 -202095.9471 8762.9654
10/01/13 20:28:00 -69172.9343 -202093.7725 8762.9691
10/01/13 20:30:00 -69177.7591 -202091.5753 8762.9729
10/01/13 20:32:00 -69182.5837 -202089.3781 8762.9765
10/01/13 20:34:00 -69187.4181 -202087.2031 8762.9803
10/01/13 20:36:00 -69192.2342 -202084.9826 8762.9834
10/01/13 20:38:00 -69197.0671 -202082.8080 8762.9878
10/01/13 20:40:00 -69201.8928 -202080.6097 8762.9909
10/01/13 20:42:00 -69206.7159 -202078.4124 8762.9952
10/01/13 20:44:00 -69211.5499 -202076.2369 8762.9990
10/01/13 20:46:00 -69216.3643 -202074.0164 8763.0027
10/01/13 20:48:00 -69221.1983 -202071.8406 8763.0065
10/01/13 20:50:00 -69226.0236 -202069.6417 8763.0097
10/01/13 20:52:00 -69230.8464 -202067.4439 8763.0140
10/01/13 20:54:00 -69235.6716 -202065.2448 8763.0172
10/01/13 20:56:00 -69240.4955 -202063.0461 8763.0210
10/01/13 20:58:00 -69245.3291 -202060.8698 8763.0247
10/01/13 21:00:00 -69250.1528 -202058.6709 8763.0285
10/01/13 21:02:00 -69254.9778 -202056.4713 8763.0317
10/01/13 21:04:00 -69259.8001 -202054.2728 8763.0361
10/01/13 21:06:00 -69264.6250 -202052.0730 8763.0393
10/01/13 21:08:00 -69269.4485 -202049.8736 8763.0432
10/01/13 21:10:00 -69274.2719 -202047.6741 8763.0469
10/01/13 21:12:00 -69279.1051 -202045.4970 8763.0507
10/01/13 21:14:00 -69283.9284 -202043.2973 8763.0546
10/01/13 21:16:00 -69288.7516 -202041.0975 8763.0584
10/01/13 21:18:00 -69293.5748 -202038.8975 8763.0622
10/01/13 21:20:00 -69298.3991 -202036.6969 8763.0654
10/01/13 21:22:00 -69303.2222 -202034.4968 8763.0693
10/01/13 21:24:00 -69308.0550 -202032.3189 8763.0732
10/01/13 21:26:00 -69312.8779 -202030.1185 8763.0770
10/01/13 21:28:00 -69317.7007 -202027.9180 8763.0808
10/01/13 21:30:00 -69322.5247 -202025.7168 8763.0840
10/01/13 21:32:00 -69327.3475 -202023.5161 8763.0880
10/01/13 21:34:00 -69332.1812 -202021.3371 8763.0912
10/01/13 21:36:00 -69336.9927 -202019.1143 8763.0957
10/01/13 21:38:00 -69341.8263 -202016.9351 8763.0989
10/01/13 21:40:00 -69346.6487 -202014.7339 8763.1028
10/01/13 21:42:00 -69351.4711 -202012.5325 8763.1067
10/01/13 21:44:00 -69356.3045 -202010.3530 8763.1100
10/01/13 21:46:00 -69361.1170 -202008.1290 8763.1139
10/01/13 21:48:00 -69365.9503 -202005.9492 8763.1172
10/01/13 21:50:00 -69370.7711 -202003.7480 8763.1217
10/01/13 21:52:00 -69375.5944 -202001.5455 8763.1249
10/01/13 21:54:00 -69380.4262 -201999.3660 8763.1288
10/01/13 21:56:00 -69385.2383 -201997.1414 8763.1328
10/01/13 21:58:00 -69390.0713 -201994.9610 8763.1361
10/01/13 22:00:00 -69394.8833 -201992.7362 8763.1401
10/01/13 22:02:00 -69399.7161 -201990.5556 8763.1434
10/01/13 22:04:00 -69404.5476 -201988.3755 8763.1473
10/01/13 22:06:00 -69409.3594 -201986.1503 8763.1512
10/01/13 22:08:00 -69414.1920 -201983.9694 8763.1545
10/01/13 22:10:00 -69419.0037 -201981.7440 8763.1585
10/01/13 22:12:00 -69423.8349 -201979.5634 8763.1625
10/01/13 22:14:00 -69428.6575 -201977.3596 8763.1658
10/01/13 22:16:00 -69433.4788 -201975.1564 8763.1697
10/01/13 22:18:00 -69438.3111 -201972.9748 8763.1731
10/01/13 22:20:00 -69443.1224 -201970.7489 8763.1771
10/01/13 22:22:00 -69447.9533 -201968.5677 8763.1811
10/01/13 22:24:00 -69452.7756 -201966.3634 8763.1844
10/01/13 22:26:00 -69457.5966 -201964.1595 8763.1884
10/01/13 22:28:00 -69462.4286 -201961.9774 8763.1918
10/01/13 22:30:00 -69467.2395 -201959.7509 8763.1957
10/01/13 22:32:00 -69472.0701 -201957.5691 8763.1998
10/01/13 22:34:00 -69476.8921 -201955.3642 8763.2032
10/01/13 22:36:00 -69481.7140 -201953.1592 8763.2066
10/01/13 22:38:00 -69486.5444 -201950.9771 8763.2106
10/01/13 22:40:00 -69491.3564 -201948.7494 8763.2141
10/01/13 22:42:00 -69496.1866 -201946.5671 8763.2180
10/01/13 22:44:00 -69501.0082 -201944.3616 8763.2215
10/01/13 22:46:00 -69505.8285 -201942.1566 8763.2255
10/01/13 22:48:00 -69510.6488 -201939.9515 8763.2296
10/01/13 22:50:00 -69515.4715 -201937.7451 8763.2324
10/01/13 22:52:00 -69520.3014 -201935.5622 8763.2364
10/01/13 22:54:00 -69525.1214 -201933.3567 8763.2405
10/01/13 22:56:00 -69529.9427 -201931.1505 8763.2439
10/01/13 22:58:00 -69534.7626 -201928.9448 8763.2480
10/01/13 23:00:00 -69539.5837 -201926.7384 8763.2514
10/01/13 23:02:00 -69544.4146 -201924.5543 8763.2549
10/01/13 23:04:00 -69549.2245 -201922.3259 8763.2589
10/01/13 23:06:00 -69554.0553 -201920.1415 8763.2625
10/01/13 23:08:00 -69558.8761 -201917.9347 8763.2659
10/01/13 23:10:00 -69563.6956 -201915.7283 8763.2701
10/01/13 23:12:00 -69568.5262 -201913.5436 8763.2735
10/01/13 23:14:00 -69573.3357 -201911.3146 8763.2775
10/01/13 23:16:00 -69578.1662 -201909.1297 8763.2811
10/01/13 23:18:00 -69582.9867 -201906.9223 8763.2846
10/01/13 23:20:00 -69587.8059 -201904.7153 8763.2888
10/01/13 23:22:00 -69592.6263 -201902.5076 8763.2923
10/01/13 23:24:00 -69597.4466 -201900.2998 8763.2957
10/01/13 23:26:00 -69602.2755 -201898.1149 8763.2999
10/01/13 23:28:00 -69607.0957 -201895.9069 8763.3034
10/01/13 23:30:00 -69611.9158 -201893.6988 8763.3069
10/01/13 23:32:00 -69616.7359 -201891.4906 8763.3104
10/01/13 23:34:00 -69621.5546 -201889.2828 8763.3145
10/01/13 23:36:00 -69626.3844 -201887.0967 8763.3181
10/01/13 23:38:00 -69631.2043 -201884.8882 8763.3217
10/01/13 23:40:00 -69636.0228 -201882.6800 8763.3259
10/01/13 23:42:00 -69640.8425 -201880.4712 8763.3293
10/01/13 23:44:00 -69645.6622 -201878.2623 8763.3329
10/01/13 23:46:00 -69650.4904 -201876.0762 8763.3372
10/01/13 23:48:00 -69655.3099 -201873.8671 8763.3406
10/01/13 23:50:00 -69660.1294 -201871.6578 8763.3442
10/01/13 23:52:00 -69664.9488 -201869.4484 8763.3478
10/01/13 23:54:00 -69669.7669 -201867.2394 8763.3521
10/01/13 23:56:00 -69674.5974 -201865.0517 8763.3550
10/01/13 23:58:00 -69679.4055 -201862.8201 8763.3592
10/01/14 00:00:00 -69684.2344 -201860.6326 8763.3628
10/01/14 00:02:00 -69689.0536 -201858.4227 8763.3664
10/01/14 00:04:00 -69693.8726 -201856.2126 8763.3700
10/01/14 00:06:00 -69698.7001 -201854.0254 8763.3742
10/01/14 00:08:00 -69703.5104 -201851.7921 8763.3772
10/01/14 00:10:00 -69708.3379 -201849.6046 8763.3815
10/01/14 00:12:00 -69713.1566 -201847.3941 8763.3851
10/01/14 00:14:00 -69717.9753 -201845.1834 8763.3887
10/01/14 00:16:00 -69722.8038 -201842.9950 8763.3924
10/01/14 00:18:00 -69727.6125 -201840.7617 8763.3960
10/01/14 00:20:00 -69732.4396 -201838.5737 8763.4003
10/01/14 00:22:00 -69737.2594 -201836.3620 8763.4033
10/01/14 00:24:00 -69742.0764 -201834.1513 8763.4075
10/01/14 00:26:00 -69746.9046 -201831.9624 8763.4112
10/01/14 00:28:00 -69751.7130 -201829.7285 8763.4149
10/01/14 00:30:00 -69756.5410 -201827.5393 8763.4186
10/01/14 00:32:00 -69761.3591 -201825.3276 8763.4222
10/01/14 00:34:00 -69766.1772 -201823.1158 8763.4259
10/01/14 00:36:00 -69771.0050 -201820.9263 8763.4295
10/01/14 00:38:00 -69775.8131 -201818.6918 8763.4333
10/01/14 00:40:00 -69780.6408 -201816.5021 8763.4369
10/01/14 00:42:00 -69785.4573 -201814.2904 8763.4412
10/01/14 00:44:00 -69790.2763 -201812.0774 8763.4443
10/01/14 00:46:00 -69795.1038 -201809.8873 8763.4480
10/01/14 00:48:00 -69799.9115 -201807.6523 8763.4517
10/01/14 00:50:00 -69804.7377 -201805.4625 8763.4561
10/01/14 00:52:00 -69809.5564 -201803.2491 8763.4591
10/01/14 00:54:00 -69814.3738 -201801.0361 8763.4629
10/01/14 00:56:00 -69819.2010 -201798.8454 8763.4666
10/01/14 00:58:00 -69824.0083 -201796.6098 8763.4703
10/01/14 01:00:00 -69828.8354 -201794.4189 8763.4740
10/01/14 01:02:00 -69833.6427 -201792.1830 8763.4779
10/01/14 01:04:00 -69838.4696 -201789.9919 8763.4816
10/01/14 01:06:00 -69843.2965 -201787.8007 8763.4854
10/01/14 01:08:00 -69848.1035 -201785.5645 8763.4890
10/01/14 01:10:00 -69852.9303 -201783.3730 8763.4928
10/01/14 01:12:00 -69857.7372 -201781.1365 8763.4966
10/01/14 01:14:00 -69862.5638 -201778.9448 8763.5003
10/01/14 01:16:00 -69867.3818 -201776.7300 8763.5036
10/01/14 01:18:00 -69872.1984 -201774.5157 8763.5073
10/01/14 01:20:00 -69877.0248 -201772.3236 8763.5111
10/01/14 01:22:00 -69881.8400 -201770.1096 8763.5155
10/01/14 01:24:00 -69886.6577 -201767.8943 8763.5187
10/01/14 01:26:00 -69891.4741 -201765.6795 8763.5225
10/01/14 01:28:00 -69896.2903 -201763.4646 8763.5263
10/01/14 01:30:00 -69901.1164 -201761.2719 8763.5301
10/01/14 01:32:00 -69905.9338 -201759.0562 8763.5333
10/01/14 01:34:00 -69910.7499 -201756.8409 8763.5371
10/01/14 01:36:00 -69915.5659 -201754.6255 8763.5409
10/01/14 01:38:00 -69920.3819 -201752.4100 8763.5448
10/01/14 01:40:00 -69925.2077 -201750.2168 8763.5486
10/01/14 01:42:00 -69930.0248 -201748.0005 8763.5518
10/01/14 01:44:00 -69934.8405 -201745.7846 8763.5556
10/01/14 01:46:00 -69939.6562 -201743.5686 8763.5595
10/01/14 01:48:00 -69944.4718 -201741.3525 8763.5633
10/01/14 01:50:00 -69949.2973 -201739.1587 8763.5671
10/01/14 01:52:00 -69954.1141 -201736.9418 8763.5705
10/01/14 01:54:00 -69958.9295 -201734.7254 8763.5743
10/01/14 01:56:00 -69963.7449 -201732.5088 8763.5782
10/01/14 01:58:00 -69968.5700 -201730.3146 8763.5820
10/01/14 02:00:00 -69973.3865 -201728.0972 8763.5854
10/01/14 02:02:00 -69978.2017 -201725.8804 8763.5892
10/01/14 02:04:00 -69983.0168 -201723.6633 8763.5931
10/01/14 02:06:00 -69987.8318 -201721.4462 8763.5969
10/01/14 02:08:00 -69992.6567 -201719.2514 8763.6009
10/01/14 02:10:00 -69997.4729 -201717.0334 8763.6042
10/01/14 02:12:00 -70002.2890 -201714.8154 8763.6074
10/01/14 02:14:00 -70007.1038 -201712.5978 8763.6114
10/01/14 02:16:00 -70011.9184 -201710.3801 8763.6152
10/01/14 02:18:00 -70016.7430 -201708.1847 8763.6192
10/01/14 02:20:00 -70021.5477 -201705.9443 8763.6232
10/01/14 02:22:00 -70026.3733 -201703.7481 8763.6264
10/01/14 02:24:00 -70031.1989 -201701.5518 8763.6297
10/01/14 02:26:00 -70036.0035 -201699.3111 8763.6337
10/01/14 02:28:00 -70040.8277 -201697.1151 8763.6376
10/01/14 02:30:00 -70045.6320 -201694.8742 8763.6415
10/01/14 02:32:00 -70050.4574 -201692.6774 8763.6449
10/01/14 02:34:00 -70055.2728 -201690.4581 8763.6483
10/01/14 02:36:00 -70060.0868 -201688.2392 8763.6523
10/01/14 02:38:00 -70064.9107 -201686.0427 8763.6562
10/01/14 02:40:00 -70069.7147 -201683.8012 8763.6601
10/01/14 02:42:00 -70074.5398 -201681.6038 8763.6636
10/01/14 02:44:00 -70079.3548 -201679.3839 8763.6669
10/01/14 02:46:00 -70084.1686 -201677.1645 8763.6709
10/01/14 02:48:00 -70088.9921 -201674.9673 8763.6748
10/01/14 02:50:00 -70093.8070 -201672.7471 8763.6782
10/01/14 02:52:00 -70098.6205 -201670.5273 8763.6822
10/01/14 02:54:00 -70103.4339 -201668.3074 8763.6862
10/01/14 02:56:00 -70108.2486 -201666.0868 8763.6896
10/01/14 02:58:00 -70113.0731 -201663.8885 8763.6930
10/01/14 03:00:00 -70117.8864 -201661.6683 8763.6971
10/01/14 03:02:00 -70122.7009 -201659.4474 8763.7005
10/01/14 03:04:00 -70127.5140 -201657.2269 8763.7045
10/01/14 03:06:00 -70132.3382 -201655.0281 8763.7079
10/01/14 03:08:00 -70137.1512 -201652.8074 8763.7120
10/01/14 03:10:00 -70141.9654 -201650.5860 8763.7154
10/01/14 03:12:00 -70146.7796 -201648.3645 8763.7188
10/01/14 03:14:00 -70151.5924 -201646.1435 8763.7229
10/01/14 03:16:00 -70156.4163 -201643.9441 8763.7263
10/01/14 03:18:00 -70161.2290 -201641.7228 8763.7303
10/01/14 03:20:00 -70166.0416 -201639.5014 8763.7344
10/01/14 03:22:00 -70170.8653 -201637.3018 8763.7378
10/01/14 03:24:00 -70175.6692 -201635.0572 8763.7413
10/01/14 03:26:00 -70180.4928 -201632.8573 8763.7448
10/01/14 03:28:00 -70185.3051 -201630.6354 8763.7489
10/01/14 03:30:00 -70190.1187 -201628.4128 8763.7524
10/01/14 03:32:00 -70194.9408 -201626.2132 8763.7565
10/01/14 03:34:00 -70199.7443 -201623.9680 8763.7600
10/01/14 03:36:00 -70204.5663 -201621.7681 8763.7641
10/01/14 03:38:00 -70209.3796 -201619.5451 8763.7676
10/01/14 03:40:00 -70214.1928 -201617.3219 8763.7711
10/01/14 03:42:00 -70219.0159 -201615.1211 8763.7745
10/01/14 03:44:00 -70223.8178 -201612.8759 8763.7786
10/01/14 03:46:00 -70228.6408 -201610.6748 8763.7822
10/01/14 03:48:00 -70233.4537 -201608.4513 8763.7857
10/01/14 03:50:00 -70238.2654 -201606.2281 8763.7899
10/01/14 03:52:00 -70243.0782 -201604.0043 8763.7934
10/01/14 03:54:00 -70247.8996 -201601.8034 8763.7975
10/01/14 03:56:00 -70252.7123 -201599.5793 8763.8010
10/01/14 03:58:00 -70257.5249 -201597.3552 8763.8046
10/01/14 04:00:00 -70262.3375 -201595.1309 8763.8082
10/01/14 04:02:00 -70267.1500 -201592.9065 8763.8117
10/01/14 04:04:00 -70271.9711 -201590.7050 8763.8159
10/01/14 04:06:00 -70276.7835 -201588.4803 8763.8194
10/01/14 04:08:00 -70281.5958 -201586.2556 8763.8230
10/01/14 04:10:00 -70286.4166 -201584.0537 8763.8272
10/01/14 04:12:00 -70291.2189 -201581.8063 8763.8308
10/01/14 04:14:00 -70296.0409 -201579.6037 8763.8343
10/01/14 04:16:00 -70300.8530 -201577.3785 8763.8379
10/01/14 04:18:00 -70305.6637 -201575.1537 8763.8421
10/01/14 04:20:00 -70310.4855 -201572.9507 8763.8457
10/01/14 04:22:00 -70315.2874 -201570.7028 8763.8492
10/01/14 04:24:00 -70320.1091 -201568.4995 8763.8529
10/01/14 04:26:00 -70324.9209 -201566.2737 8763.8565
10/01/14 04:28:00 -70329.7325 -201564.0478 8763.8601
10/01/14 04:30:00 -70334.5540 -201561.8442 8763.8637
10/01/14 04:32:00 -70339.3643 -201559.6187 8763.8680
10/01/14 04:34:00 -70344.1757 -201557.3924 8763.8716
10/01/14 04:36:00 -70348.9871 -201555.1661 8763.8752
10/01/14 04:38:00 -70353.7984 -201552.9396 8763.8789
10/01/14 04:40:00 -70358.6196 -201550.7354 8763.8825
10/01/14 04:42:00 -70363.4308 -201548.5087 8763.8861
10/01/14 04:44:00 -70368.2406 -201546.2825 8763.8904
10/01/14 04:46:00 -70373.0517 -201544.0555 8763.8941
10/01/14 04:48:00 -70377.8726 -201541.8509 8763.8977
10/01/14 04:50:00 -70382.6848 -201539.6232 8763.9008
10/01/14 04:52:00 -70387.4957 -201537.3959 8763.9044
10/01/14 04:54:00 -70392.3164 -201535.1909 8763.9081
10/01/14 04:56:00 -70397.1172 -201532.9410 8763.9118
10/01/14 04:58:00 -70401.9365 -201530.7364 8763.9160
10/01/14 05:00:00 -70406.7471 -201528.5086 8763.9198
10/01/14 05:02:00 -70411.5577 -201526.2808 8763.9235
10/01/14 05:04:00 -70416.3780 -201524.0752 8763.9271
10/01/14 05:06:00 -70421.1785 -201521.8247 8763.9309
10/01/14 05:08:00 -70425.9988 -201519.6189 8763.9345
10/01/14 05:10:00 -70430.8091 -201517.3906 8763.9383
10/01/14 05:12:00 -70435.6193 -201515.1622 8763.9420
10/01/14 05:14:00 -70440.4393 -201512.9560 8763.9457
10/01/14 05:16:00 -70445.2494 -201510.7274 8763.9494
10/01/14 05:18:00 -70450.0594 -201508.4986 8763.9532
10/01/14 05:20:00 -70454.8693 -201506.2697 8763.9569
10/01/14 05:22:00 -70459.6892 -201504.0631 8763.9606
10/01/14 05:24:00 -70464.4890 -201501.8116 8763.9644
10/01/14 05:26:00 -70469.3087 -201499.6047 8763.9681
10/01/14 05:28:00 -70474.1184 -201497.3754 8763.9719
10/01/14 05:30:00 -70478.9280 -201495.1459 8763.9756
10/01/14 05:32:00 -70483.7475 -201492.9387 8763.9794
10/01/14 05:34:00 -70488.5470 -201490.6866 8763.9832
10/01/14 05:36:00 -70493.3664 -201488.4792 8763.9869
10/01/14 05:38:00 -70498.1757 -201486.2493 8763.9907
10/01/14 05:40:00 -70502.9863 -201484.0187 8763.9938
10/01/14 05:42:00 -70507.8054 -201481.8109 8763.9976
10/01/14 05:44:00 -70512.6146 -201479.5807 8764.0014
10/01/14 05:46:00 -70517.4237 -201477.3503 8764.0053
10/01/14 05:48:00 -70522.2327 -201475.1198 8764.0090
10/01/14 05:50:00 -70527.0529 -201472.9110 8764.0122
10/01/14 05:52:00 -70531.8617 -201470.6802 8764.0160
10/01/14 05:54:00 -70536.6706 -201468.4494 8764.0198
10/01/14 05:56:00 -70541.4793 -201466.2184 8764.0237
10/01/14 05:58:00 -70546.2880 -201463.9874 8764.0274
10/01/14 06:00:00 -70551.1078 -201461.7780 8764.0306
10/01/14 06:02:00 -70555.9164 -201459.5467 8764.0345
10/01/14 06:04:00 -70560.7249 -201457.3152 8764.0383
10/01/14 06:06:00 -70565.5433 -201455.1061 8764.0422
10/01/14 06:08:00 -70570.3417 -201452.8521 8764.0460
10/01/14 06:10:00 -70575.1599 -201450.6427 8764.0498
10/01/14 06:12:00 -70579.9694 -201448.4102 8764.0531
10/01/14 06:14:00 -70584.7776 -201446.1782 8764.0570
10/01/14 06:16:00 -70589.5956 -201443.9685 8764.0608
10/01/14 06:18:00 -70594.4036 -201441.7363 8764.0647
10/01/14 06:20:00 -70599.2116 -201439.5039 8764.0686
10/01/14 06:22:00 -70604.0208 -201437.2709 8764.0718
10/01/14 06:24:00 -70608.8386 -201435.0607 8764.0758
10/01/14 06:26:00 -70613.6464 -201432.8280 8764.0797
10/01/14 06:28:00 -70618.4553 -201430.5946 8764.0829
10/01/14 06:30:00 -70623.2729 -201428.3841 8764.0868
10/01/14 06:32:00 -70628.0705 -201426.1287 8764.0907
10/01/14 06:34:00 -70632.8893 -201423.9173 8764.0940
10/01/14 06:36:00 -70637.6967 -201421.6840 8764.0979
10/01/14 06:38:00 -70642.5041 -201419.4507 8764.1018
10/01/14 06:40:00 -70647.3226 -201417.2390 8764.1052
10/01/14 06:42:00 -70652.1199 -201414.9830 8764.1091
10/01/14 06:44:00 -70656.9370 -201412.7716 8764.1130
10/01/14 06:46:00 -70661.7454 -201410.5372 8764.1163
10/01/14 06:48:00 -70666.5524 -201408.3033 8764.1203
10/01/14 06:50:00 -70671.3706 -201406.0910 8764.1236
10/01/14 06:52:00 -70676.1775 -201403.8568 8764.1275
10/01/14 06:54:00 -70680.9857 -201401.6219 8764.1309
10/01/14 06:56:00 -70685.7924 -201399.3875 8764.1348
10/01/14 06:58:00 -70690.6091 -201397.1754 8764.1388
10/01/14 07:00:00 -70695.4170 -201394.9401 8764.1422
10/01/14 07:02:00 -70700.2236 -201392.7054 8764.1462
10/01/14 07:04:00 -70705.0414 -201390.4923 8764.1495
10/01/14 07:06:00 -70709.8378 -201388.2349 8764.1534
10/01/14 07:08:00 -70714.6542 -201386.0222 8764.1574
10/01/14 07:10:00 -70719.4618 -201383.7864 8764.1608
10/01/14 07:12:00 -70724.2680 -201381.5510 8764.1648
10/01/14 07:14:00 -70729.0842 -201379.3380 8764.1689
10/01/14 07:16:00 -70733.8916 -201377.1018 8764.1722
10/01/14 07:18:00 -70738.6989 -201374.8656 8764.1756
10/01/14 07:20:00 -70743.5049 -201372.6298 8764.1796
10/01/14 07:22:00 -70748.3220 -201370.4157 8764.1830
10/01/14 07:24:00 -70753.1179 -201368.1572 8764.1871
10/01/14 07:26:00 -70757.9349 -201365.9429 8764.1904
10/01/14 07:28:00 -70762.7407 -201363.7066 8764.1945
10/01/14 07:30:00 -70767.5476 -201361.4697 8764.1979
10/01/14 07:32:00 -70772.3645 -201359.2550 8764.2014
10/01/14 07:34:00 -70777.1600 -201356.9960 8764.2053
10/01/14 07:36:00 -70781.9754 -201354.7817 8764.2094
10/01/14 07:38:00 -70786.7821 -201352.5443 8764.2128
10/01/14 07:40:00 -70791.5874 -201350.3073 8764.2169
10/01/14 07:42:00 -70796.4039 -201348.0920 8764.2204
10/01/14 07:44:00 -70801.2104 -201345.8543 8764.2238
10/01/14 07:46:00 -70806.0155 -201343.6170 8764.2279
10/01/14 07:48:00 -70810.8218 -201341.3790 8764.2314
10/01/14 07:50:00 -70815.6381 -201339.1632 8764.2349
10/01/14 07:52:00 -70820.4430 -201336.9256 8764.2389
10/01/14 07:54:00 -70825.2491 -201334.6873 8764.2424
10/01/14 07:56:00 -70830.0652 -201332.4712 8764.2459
10/01/14 07:58:00 -70834.8599 -201330.2108 8764.2500
10/01/14 08:00:00 -70839.6746 -201327.9951 8764.2541
10/01/14 08:02:00 -70844.4805 -201325.7563 8764.2576
10/01/14 08:04:00 -70849.2863 -201323.5174 8764.2611
10/01/14 08:06:00 -70854.1020 -201321.3007 8764.2647
10/01/14 08:08:00 -70858.9064 -201319.0622 8764.2688
10/01/14 08:10:00 -70863.7120 -201316.8229 8764.2723
10/01/14 08:12:00 -70868.5175 -201314.5836 8764.2758
10/01/14 08:14:00 -70873.3330 -201312.3664 8764.2794
10/01/14 08:16:00 -70878.1371 -201310.1274 8764.2835
10/01/14 08:18:00 -70882.9425 -201307.8877 8764.2870
10/01/14 08:20:00 -70887.7564 -201305.6708 8764.2911
10/01/14 08:22:00 -70892.5517 -201303.4085 8764.2947
10/01/14 08:24:00 -70897.3668 -201301.1908 8764.2983
10/01/14 08:26:00 -70902.1719 -201298.9506 8764.3018
10/01/14 08:28:00 -70906.9769 -201296.7103 8764.3054
10/01/14 08:30:00 -70911.7918 -201294.4923 8764.3090
10/01/14 08:32:00 -70916.5954 -201292.2524 8764.3132
10/01/14 08:34:00 -70921.4003 -201290.0117 8764.3167
10/01/14 08:36:00 -70926.2037 -201287.7715 8764.3209
10/01/14 08:38:00 -70931.0184 -201285.5530 8764.3245
10/01/14 08:40:00 -70935.8230 -201283.3121 8764.3281
10/01/14 08:42:00 -70940.6276 -201281.0710 8764.3317
10/01/14 08:44:00 -70945.4420 -201278.8521 8764.3352
10/01/14 08:46:00 -70950.2365 -201276.5884 8764.3388
10/01/14 08:48:00 -70955.0495 -201274.3699 8764.3431
10/01/14 08:50:00 -70959.8538 -201272.1284 8764.3467
10/01/14 08:52:00 -70964.6581 -201269.8867 8764.3503
10/01/14 08:54:00 -70969.4722 -201267.6673 8764.3540
10/01/14 08:56:00 -70974.2763 -201265.4254 8764.3576
10/01/14 08:58:00 -70979.0803 -201263.1833 8764.3613
10/01/14 09:00:00 -70983.8843 -201260.9412 8764.3648
10/01/14 09:02:00 -70988.6969 -201258.7219 8764.3691
10/01/14 09:04:00 -70993.5007 -201256.4795 8764.3728
10/01/14 09:06:00 -70998.3044 -201254.2371 8764.3764
10/01/14 09:08:00 -71003.1181 -201252.0168 8764.3800
10/01/14 09:10:00 -71007.9117 -201249.7518 8764.3836
10/01/14 09:12:00 -71012.7266 -201247.5307 8764.3868
10/01/14 09:14:00 -71017.5288 -201245.2884 8764.3910
10/01/14 09:16:00 -71022.3322 -201243.0453 8764.3947
10/01/14 09:18:00 -71027.1456 -201240.8245 8764.3984
10/01/14 09:20:00 -71031.9489 -201238.5812 8764.4020
10/01/14 09:22:00 -71036.7521 -201236.3378 8764.4058
10/01/14 09:24:00 -71041.5553 -201234.0943 8764.4095
10/01/14 09:26:00 -71046.3671 -201231.8736 8764.4137
10/01/14 09:28:00 -71051.1714 -201229.6293 8764.4168
10/01/14 09:30:00 -71055.9744 -201227.3854 8764.4206
10/01/14 09:32:00 -71060.7872 -201225.1638 8764.4242
10/01/14 09:34:00 -71065.5901 -201222.9197 8764.4280
10/01/14 09:36:00 -71070.3928 -201220.6755 8764.4317
10/01/14 09:38:00 -71075.1955 -201218.4312 8764.4354
10/01/14 09:40:00 -71080.0082 -201216.2091 8764.4392
10/01/14 09:42:00 -71084.8108 -201213.9646 8764.4429
10/01/14 09:44:00 -71089.6132 -201211.7199 8764.4466
10/01/14 09:46:00 -71094.4257 -201209.4975 8764.4503
10/01/14 09:48:00 -71099.2180 -201207.2302 8764.4541
10/01/14 09:50:00 -71104.0303 -201205.0076 8764.4579
10/01/14 09:52:00 -71108.8326 -201202.7625 8764.4616
10/01/14 09:54:00 -71113.6360 -201200.5166 8764.4648
10/01/14 09:56:00 -71118.4481 -201198.2937 8764.4685
10/01/14 09:58:00 -71123.2489 -201196.0488 8764.4729
10/01/14 10:00:00 -71128.0508 -201193.8032 8764.4766
10/01/14 10:02:00 -71132.8540 -201191.5569 8764.4799
10/01/14 10:04:00 -71137.6659 -201189.3334 8764.4836
10/01/14 10:06:00 -71142.4577 -201187.0651 8764.4875
10/01/14 10:08:00 -71147.2694 -201184.8414 8764.4912
10/01/14 10:10:00 -71152.0810 -201182.6177 8764.4950
10/01/14 10:12:00 -71156.8726 -201180.3490 8764.4988
10/01/14 10:14:00 -71161.6853 -201178.1244 8764.5020
10/01/14 10:16:00 -71166.4868 -201175.8779 8764.5058
10/01/14 10:18:00 -71171.2881 -201173.6313 8764.5096
10/01/14 10:20:00 -71176.0895 -201171.3845 8764.5135
10/01/14 10:22:00 -71180.9007 -201169.1600 8764.5173
10/01/14 10:24:00 -71185.7132 -201166.9349 8764.5205
10/01/14 10:26:00 -71190.5030 -201164.6660 8764.5250
10/01/14 10:28:00 -71195.3153 -201162.4406 8764.5282
10/01/14 10:30:00 -71200.1163 -201160.1933 8764.5320
10/01/14 10:32:00 -71204.9185 -201157.9453 8764.5353
10/01/14 10:34:00 -71209.7180 -201155.6983 8764.5397
10/01/14 10:36:00 -71214.5301 -201153.4724 8764.5430
10/01/14 10:38:00 -71219.3308 -201151.2246 8764.5469
10/01/14 10:40:00 -71224.1328 -201148.9762 8764.5501
10/01/14 10:42:00 -71228.9433 -201146.7505 8764.5540
10/01/14 10:44:00 -71233.7338 -201144.4801 8764.5578
10/01/14 10:46:00 -71238.5443 -201142.2542 8764.5617
10/01/14 10:48:00 -71243.3460 -201140.0052 8764.5651
10/01/14 10:50:00 -71248.1463 -201137.7568 8764.5689
10/01/14 10:52:00 -71252.9565 -201135.5306 8764.5728
10/01/14 10:54:00 -71257.7567 -201133.2819 8764.5767
10/01/14 10:56:00 -71262.5581 -201131.0325 8764.5800
10/01/14 10:58:00 -71267.3581 -201128.7836 8764.5839
10/01/14 11:00:00 -71272.1682 -201126.5569 8764.5879
10/01/14 11:02:00 -71276.9693 -201124.3071 8764.5911
10/01/14 11:04:00 -71281.7692 -201122.0579 8764.5950
10/01/14 11:06:00 -71286.5803 -201119.8303 8764.5984
10/01/14 11:08:00 -71291.3800 -201117.5808 8764.6023
10/01/14 11:10:00 -71296.1796 -201115.3312 8764.6062
10/01/14 11:12:00 -71300.9805 -201113.0809 8764.6095
10/01/14 11:14:00 -71305.7900 -201110.8533 8764.6136
10/01/14 11:16:00 -71310.5895 -201108.6034 8764.6175
10/01/14 11:18:00 -71315.3901 -201106.3527 8764.6208
10/01/14 11:20:00 -71320.2007 -201104.1243 8764.6241
10/01/14 11:22:00 -71324.9887 -201101.8522 8764.6288
10/01/14 11:24:00 -71329.7992 -201099.6236 8764.6322
10/01/14 11:26:00 -71334.5996 -201097.3725 8764.6355
10/01/14 11:28:00 -71339.4087 -201095.1442 8764.6395
10/01/14 11:30:00 -71344.2076 -201092.8934 8764.6434
10/01/14 11:32:00 -71349.0078 -201090.6420 8764.6469
10/01/14 11:34:00 -71353.8180 -201088.4128 8764.6502
10/01/14 11:36:00 -71358.6055 -201086.1399 8764.6548
10/01/14 11:38:00 -71363.4155 -201083.9104 8764.6582
10/01/14 11:40:00 -71368.2154 -201081.6585 8764.6615
10/01/14 11:42:00 -71373.0153 -201079.4065 8764.6650
10/01/14 11:44:00 -71377.8226 -201077.1778 8764.6697
10/01/14 11:46:00 -71382.6223 -201074.9256 8764.6731
10/01/14 11:48:00 -71387.4220 -201072.6732 8764.6765
10/01/14 11:50:00 -71392.2203 -201070.4213 8764.6805
10/01/14 11:52:00 -71397.0298 -201068.1910 8764.6839
10/01/14 11:54:00 -71401.8293 -201065.9383 8764.6873
10/01/14 11:56:00 -71406.6274 -201063.6860 8764.6914
10/01/14 11:58:00 -71411.4355 -201061.4560 8764.6955
10/01/14 12:00:00 -71416.2348 -201059.2029 8764.6989
10/01/14 12:02:00 -71421.0340 -201056.9498 8764.7024
10/01/14 12:04:00 -71425.8318 -201054.6970 8764.7064
10/01/14 12:06:00 -71430.6409 -201052.4660 8764.7099
10/01/14 12:08:00 -71435.4400 -201050.2124 8764.7134
10/01/14 12:10:00 -71440.2376 -201047.9594 8764.7174
10/01/14 12:12:00 -71445.0465 -201045.7280 8764.7209
10/01/14 12:14:00 -71449.8340 -201043.4523 8764.7250
10/01/14 12:16:00 -71454.6415 -201041.2213 8764.7290
10/01/14 12:18:00 -71459.4401 -201038.9672 8764.7325
10/01/14 12:20:00 -71464.2488 -201036.7353 8764.7360
10/01/14 12:22:00 -71469.0460 -201034.4815 8764.7401
10/01/14 12:24:00 -71473.8445 -201032.2271 8764.7437
10/01/14 12:26:00 -71478.6530 -201029.9949 8764.7472
10/01/14 12:28:00 -71483.4412 -201027.7179 8764.7506
10/01/14 12:30:00 -71488.2483 -201025.4860 8764.7548
10/01/14 12:32:00 -71493.0465 -201023.2311 8764.7583
10/01/14 12:34:00 -71497.8446 -201020.9760 8764.7619
10/01/14 12:36:00 -71502.6514 -201018.7438 8764.7659
10/01/14 12:38:00 -71507.4494 -201016.4886 8764.7695
10/01/14 12:40:00 -71512.2575 -201014.2555 8764.7731
10/01/14 12:42:00 -71517.0452 -201011.9777 8764.7766
10/01/14 12:44:00 -71521.8531 -201009.7445 8764.7801
10/01/14 12:46:00 -71526.6495 -201007.4893 8764.7843
10/01/14 12:48:00 -71531.4472 -201005.2335 8764.7879
10/01/14 12:50:00 -71536.2549 -201002.9999 8764.7914
10/01/14 12:52:00 -71541.0511 -201000.7444 8764.7956
10/01/14 12:54:00 -71545.8587 -200998.5106 8764.7991
10/01/14 12:56:00 -71550.6460 -200996.2320 8764.8027
10/01/14 12:58:00 -71555.4521 -200993.9985 8764.8069
10/01/14 13:00:00 -71560.2507 -200991.7414 8764.8099
10/01/14 13:02:00 -71565.0479 -200989.4848 8764.8135
10/01/14 13:04:00 -71569.8538 -200987.2509 8764.8177
10/01/14 13:06:00 -71574.6508 -200984.9941 8764.8213
10/01/14 13:08:00 -71579.4478 -200982.7371 8764.8249
10/01/14 13:10:00 -71584.2435 -200980.4806 8764.8291
10/01/14 13:12:00 -71589.0517 -200978.2451 8764.8321
10/01/14 13:14:00 -71593.8472 -200975.9884 8764.8363
10/01/14 13:16:00 -71598.6440 -200973.7310 8764.8400
10/01/14 13:18:00 -71603.4507 -200971.4958 8764.8436
10/01/14 13:20:00 -71608.2473 -200969.2381 8764.8472
10/01/14 13:22:00 -71613.0438 -200966.9803 8764.8508
10/01/14 13:24:00 -71617.8403 -200964.7224 8764.8545
10/01/14 13:26:00 -71622.6455 -200962.4873 8764.8588
10/01/14 13:28:00 -71627.4431 -200960.2286 8764.8618
10/01/14 13:30:00 -71632.2381 -200957.9709 8764.8660
10/01/14 13:32:00 -71637.0444 -200955.7349 8764.8697
10/01/14 13:34:00 -71641.8418 -200953.4759 8764.8728
10/01/14 13:36:00 -71646.6366 -200951.2179 8764.8771
10/01/14 13:38:00 -71651.4326 -200948.9592 8764.8807
10/01/14 13:40:00 -71656.2386 -200946.7227 8764.8844
10/01/14 13:42:00 -71661.0345 -200944.4638 8764.8881
10/01/14 13:44:00 -71665.8302 -200942.2047 8764.8917
10/01/14 13:46:00 -71670.6361 -200939.9679 8764.8954
10/01/14 13:48:00 -71675.4317 -200937.7086 8764.8991
10/01/14 13:50:00 -71680.2273 -200935.4492 8764.9028
10/01/14 13:52:00 -71685.0229 -200933.1897 8764.9065
10/01/14 13:54:00 -71689.8284 -200930.9524 8764.9102
10/01/14 13:56:00 -71694.6238 -200928.6927 8764.9140
10/01/14 13:58:00 -71699.4191 -200926.4329 8764.9177
10/01/14 14:00:00 -71704.2245 -200924.1952 8764.9214
10/01/14 14:02:00 -71709.0197 -200921.9351 8764.9252
10/01/14 14:04:00 -71713.8148 -200919.6749 8764.9288
10/01/14 14:06:00 -71718.6099 -200917.4146 8764.9326
10/01/14 14:08:00 -71723.4150 -200915.1765 8764.9364
10/01/14 14:10:00 -71728.2099 -200912.9160 8764.9401
10/01/14 14:12:00 -71733.0048 -200910.6553 8764.9439
10/01/14 14:14:00 -71737.8109 -200908.4163 8764.9470
10/01/14 14:16:00 -71742.6044 -200906.1560 8764.9513
10/01/14 14:18:00 -71747.4003 -200903.8944 8764.9545
10/01/14 14:20:00 -71752.1937 -200901.6339 8764.9589
10/01/14 14:22:00 -71756.9996 -200899.3944 8764.9621
10/01/14 14:24:00 -71761.7941 -200897.1331 8764.9659
10/01/14 14:26:00 -71766.5884 -200894.8716 8764.9696
10/01/14 14:28:00 -71771.3929 -200892.6324 8764.9735
10/01/14 14:30:00 -71776.1871 -200890.3707 8764.9772
10/01/14 14:32:00 -71780.9826 -200888.1083 8764.9804
10/01/14 14:34:00 -71785.7755 -200885.8470 8764.9848
10/01/14 14:36:00 -71790.5809 -200883.6067 8764.9880
10/01/14 14:38:00 -71795.3749 -200881.3445 8764.9918
10/01/14 14:40:00 -71800.1688 -200879.0823 8764.9956
10/01/14 14:42:00 -71804.9741 -200876.8416 8764.9988
10/01/14 14:44:00 -71809.7666 -200874.5797 8765.0033
10/01/14 14:46:00 -71814.5616 -200872.3165 8765.0065
10/01/14 14:48:00 -71819.3553 -200870.0538 8765.0103
10/01/14 14:50:00 -71824.1590 -200867.8133 8765.0141
10/01/14 14:52:00 -71828.9525 -200865.5504 8765.0180
10/01/14 14:54:00 -71833.7472 -200863.2867 8765.0212
10/01/14 14:56:00 -71838.5508 -200861.0458 8765.0252
10/01/14 14:58:00 -71843.3441 -200858.7825 8765.0290
10/01/14 15:00:00 -71848.1386 -200856.5186 8765.0323
10/01/14 15:02:00 -71852.9305 -200854.2556 8765.0366
10/01/14 15:04:00 -71857.7351 -200852.0137 8765.0400
10/01/14 15:06:00 -71862.5281 -200849.7500 8765.0438
10/01/14 15:08:00 -71867.3224 -200847.4855 8765.0471
10/01/14 15:10:00 -71872.1242 -200845.2444 8765.0516
10/01/14 15:12:00 -71876.9183 -200842.9797 8765.0549
10/01/14 15:14:00 -71881.7111 -200840.7155 8765.0588
10/01/14 15:16:00 -71886.5051 -200838.4506 8765.0620
10/01/14 15:18:00 -71891.3079 -200836.2085 8765.0660
10/01/14 15:20:00 -71896.1005 -200833.9439 8765.0699
10/01/14 15:22:00 -71900.8930 -200831.6793 8765.0738
10/01/14 15:24:00 -71905.6968 -200829.4362 8765.0771
10/01/14 15:26:00 -71910.4892 -200827.1713 8765.0810
10/01/14 15:28:00 -71915.2930 -200824.9280 8765.0843
10/01/14 15:30:00 -71920.0751 -200822.6406 8765.0883
10/01/14 15:32:00 -71924.8774 -200820.3976 8765.0922
10/01/14 15:34:00 -71929.6708 -200818.1317 8765.0955
10/01/14 15:36:00 -71934.4629 -200815.8662 8765.0996
10/01/14 15:38:00 -71939.2663 -200813.6224 8765.1028
10/01/14 15:40:00 -71944.0582 -200811.3567 8765.1068
10/01/14 15:42:00 -71948.8615 -200809.1126 8765.1102
10/01/14 15:44:00 -71953.6432 -200806.8243 8765.1141
10/01/14 15:46:00 -71958.4463 -200804.5800 8765.1175
10/01/14 15:48:00 -71963.2379 -200802.3138 8765.1214
10/01/14 15:50:00 -71968.0409 -200800.0693 8765.1248
10/01/14 15:52:00 -71972.8312 -200797.8035 8765.1294
10/01/14 15:54:00 -71977.6239 -200795.5364 8765.1327
10/01/14 15:56:00 -71982.4254 -200793.2921 8765.1368
10/01/14 15:58:00 -71987.2079 -200791.0024 8765.1402
10/01/14 16:00:00 -71992.0093 -200788.7579 8765.1442
10/01/14 16:02:00 -71996.8018 -200786.4903 8765.1475
10/01/14 16:04:00 -72001.6030 -200784.2456 8765.1516
10/01/14 16:06:00 -72006.3954 -200781.9778 8765.1550
10/01/14 16:08:00 -72011.1863 -200779.7105 8765.1590
10/01/14 16:10:00 -72015.9887 -200777.4648 8765.1624
10/01/14 16:12:00 -72020.7795 -200775.1972 8765.1664
10/01/14 16:14:00 -72025.5716 -200772.9290 8765.1699
10/01/14 16:16:00 -72030.3636 -200770.6606 8765.1734
10/01/14 16:18:00 -72035.1644 -200768.4151 8765.1773
10/01/14 16:20:00 -72039.9563 -200766.1465 8765.1808
10/01/14 16:22:00 -72044.7468 -200763.8783 8765.1848
10/01/14 16:24:00 -72049.5487 -200761.6318 8765.1883
10/01/14 16:26:00 -72054.3390 -200759.3635 8765.1923
10/01/14 16:28:00 -72059.1306 -200757.0945 8765.1958
10/01/14 16:30:00 -72063.9209 -200754.8259 8765.2000
10/01/14 16:32:00 -72068.7225 -200752.5789 8765.2034
10/01/14 16:34:00 -72073.5139 -200750.3095 8765.2068
10/01/14 16:36:00 -72078.3052 -200748.0400 8765.2103
10/01/14 16:38:00 -72083.1054 -200745.7933 8765.2144
10/01/14 16:40:00 -72087.8965 -200743.5236 8765.2178
10/01/14 16:42:00 -72092.6966 -200741.2766 8765.2220
10/01/14 16:44:00 -72097.4775 -200738.9843 8765.2254
10/01/14 16:46:00 -72102.2786 -200736.7366 8765.2289
10/01/14 16:48:00 -72107.0683 -200734.4669 8765.2331
10/01/14 16:50:00 -72111.8592 -200732.1966 8765.2367
10/01/14 16:52:00 -72116.6588 -200729.9491 8765.2408
10/01/14 16:54:00 -72121.4508 -200727.6780 8765.2437
10/01/14 16:56:00 -72126.2503 -200725.4302 8765.2478
10/01/14 16:58:00 -72131.0308 -200723.1371 8765.2514
10/01/14 17:00:00 -72135.8302 -200720.8891 8765.2555
10/01/14 17:02:00 -72140.6207 -200718.6181 8765.2590
10/01/14 17:04:00 -72145.4212 -200716.3693 8765.2625
10/01/14 17:06:00 -72150.2102 -200714.0987 8765.2666
10/01/14 17:08:00 -72155.0018 -200711.8268 8765.2696
10/01/14 17:10:00 -72159.8008 -200709.5782 8765.2738
10/01/14 17:12:00 -72164.5910 -200707.3066 8765.2774
10/01/14 17:14:00 -72169.3810 -200705.0350 8765.2809
10/01/14 17:16:00 -72174.1710 -200702.7632 8765.2845
10/01/14 17:18:00 -72178.9698 -200700.5141 8765.2887
10/01/14 17:20:00 -72183.7698 -200698.2644 8765.2923
10/01/14 17:22:00 -72188.5495 -200695.9700 8765.2958
10/01/14 17:24:00 -72193.3481 -200693.7206 8765.3000
10/01/14 17:26:00 -72198.1390 -200691.4476 8765.3029
10/01/14 17:28:00 -72202.9375 -200689.1980 8765.3071
10/01/14 17:30:00 -72207.7168 -200686.9031 8765.3107
10/01/14 17:32:00 -72212.5165 -200684.6527 8765.3144
10/01/14 17:34:00 -72217.3147 -200682.4027 8765.3186
10/01/14 17:36:00 -72222.0952 -200680.1069 8765.3216
10/01/14 17:38:00 -72226.8933 -200677.8567 8765.3258
10/01/14 17:40:00 -72231.6838 -200675.5830 8765.3289
10/01/14 17:42:00 -72236.4818 -200673.3326 8765.3331
10/01/14 17:44:00 -72241.2607 -200671.0369 8765.3367
10/01/14 17:46:00 -72246.0598 -200668.7856 8765.3404
10/01/14 17:48:00 -72250.8589 -200666.5343 8765.3440
10/01/14 17:50:00 -72255.6478 -200664.2605 8765.3477
10/01/14 17:52:00 -72260.4366 -200661.9867 8765.3514
10/01/14 17:54:00 -72265.2240 -200659.7133 8765.3557
10/01/14 17:56:00 -72270.0241 -200657.4609 8765.3586
10/01/14 17:58:00 -72274.8114 -200655.1873 8765.3629
10/01/14 18:00:00 -72279.6012 -200652.9124 8765.3660
10/01/14 18:02:00 -72284.3985 -200650.6608 8765.3703
10/01/14 18:04:00 -72289.1869 -200648.3862 8765.3740
10/01/14 18:06:00 -72293.9867 -200646.1333 8765.3770
10/01/14 18:08:00 -72298.7635 -200643.8368 8765.3813
10/01/14 18:10:00 -72303.5618 -200641.5842 8765.3850
10/01/14 18:12:00 -72308.3499 -200639.3092 8765.3887
10/01/14 18:14:00 -72313.1482 -200637.0563 8765.3925
10/01/14 18:16:00 -72317.9374 -200634.7805 8765.3955
10/01/14 18:18:00 -72322.7241 -200632.5058 8765.3998
10/01/14 18:20:00 -72327.5221 -200630.2526 8765.4036
10/01/14 18:22:00 -72332.3112 -200627.9764 8765.4067
10/01/14 18:24:00 -72337.0976 -200625.7013 8765.4110
10/01/14 18:26:00 -72341.8852 -200623.4255 8765.4147
10/01/14 18:28:00 -72346.6843 -200621.1712 8765.4179
10/01/14 18:30:00 -72351.4705 -200618.8958 8765.4222
10/01/14 18:32:00 -72356.2592 -200616.6190 8765.4253
10/01/14 18:34:00 -72361.0568 -200614.3650 8765.4292
10/01/14 18:36:00 -72365.8428 -200612.0893 8765.4335
10/01/14 18:38:00 -72370.6415 -200609.8345 8765.4366
10/01/14 18:40:00 -72375.4186 -200607.5355 8765.4405
10/01/14 18:42:00 -72380.2158 -200605.2811 8765.4442
10/01/14 18:44:00 -72385.0028 -200603.0043 8765.4479
10/01/14 18:46:00 -72389.8000 -200600.7496 8765.4517
10/01/14 18:48:00 -72394.5869 -200598.4725 8765.4555
10/01/14 18:50:00 -72399.3750 -200596.1947 8765.4587
10/01/14 18:52:00 -72404.1707 -200593.9403 8765.4631
10/01/14 18:54:00 -72408.9587 -200591.6623 8765.4663
10/01/14 18:56:00 -72413.7453 -200589.3847 8765.4701
10/01/14 18:58:00 -72418.5319 -200587.1071 8765.4739
10/01/14 19:00:00 -72423.3286 -200584.8516 8765.4777
10/01/14 19:02:00 -72428.1163 -200582.5731 8765.4810
10/01/14 19:04:00 -72432.9014 -200580.2957 8765.4853
10/01/14 19:06:00 -72437.6992 -200578.0393 8765.4886
10/01/14 19:08:00 -72442.4854 -200575.7611 8765.4923
10/01/14 19:10:00 -72447.2817 -200573.5051 8765.4962
10/01/14 19:12:00 -72452.0590 -200571.2037 8765.4994
10/01/14 19:14:00 -72456.8552 -200568.9475 8765.5032
10/01/14 19:16:00 -72461.6412 -200566.6688 8765.5072
10/01/14 19:18:00 -72466.4372 -200564.4122 8765.5110
10/01/14 19:20:00 -72471.2230 -200562.1333 8765.5148
10/01/14 19:22:00 -72476.0089 -200559.8543 8765.5187
10/01/14 19:24:00 -72480.8060 -200557.5969 8765.5220
10/01/14 19:26:00 -72485.5916 -200555.3176 8765.5258
10/01/14 19:28:00 -72490.3874 -200553.0605 8765.5297
10/01/14 19:30:00 -72495.1640 -200550.7582 8765.5329
10/01/14 19:32:00 -72499.9596 -200548.5009 8765.5368
10/01/14 19:34:00 -72504.7450 -200546.2211 8765.5408
10/01/14 19:36:00 -72509.5405 -200543.9636 8765.5447
10/01/14 19:38:00 -72514.3270 -200541.6831 8765.5479
10/01/14 19:40:00 -72519.1121 -200539.4030 8765.5518
10/01/14 19:42:00 -72523.9074 -200537.1451 8765.5558
10/01/14 19:44:00 -72528.6937 -200534.8642 8765.5590
10/01/14 19:46:00 -72533.4787 -200532.5838 8765.5629
10/01/14 19:48:00 -72538.2636 -200530.3033 8765.5668
10/01/14 19:50:00 -72543.0599 -200528.0444 8765.5703
10/01/14 19:52:00 -72547.8459 -200525.7630 8765.5735
10/01/14 19:54:00 -72552.6306 -200523.4822 8765.5774
10/01/14 19:56:00 -72557.4254 -200521.2235 8765.5814
10/01/14 19:58:00 -72562.2113 -200518.9418 8765.5847
10/01/14 20:00:00 -72567.0059 -200516.6829 8765.5887
10/01/14 20:02:00 -72571.7802 -200514.3793 8765.5927
10/01/14 20:04:00 -72576.5760 -200512.1195 8765.5960
10/01/14 20:06:00 -72581.3603 -200509.8380 8765.6000
10/01/14 20:08:00 -72586.1547 -200507.5786 8765.6039
10/01/14 20:10:00 -72590.9503 -200505.3185 8765.6072
10/01/14 20:12:00 -72595.7255 -200503.0138 8765.6107
10/01/14 20:14:00 -72600.5197 -200500.7540 8765.6146
10/01/14 20:16:00 -72605.3037 -200498.4719 8765.6186
10/01/14 20:18:00 -72610.0991 -200496.2114 8765.6220
10/01/14 20:20:00 -72614.8727 -200493.9067 8765.6260
10/01/14 20:22:00 -72619.6679 -200491.6460 8765.6293
10/01/14 20:24:00 -72624.4618 -200489.3857 8765.6334
10/01/14 20:26:00 -72629.2467 -200487.1024 8765.6368
10/01/14 20:28:00 -72634.0302 -200484.8196 8765.6407
10/01/14 20:30:00 -72638.8150 -200482.5361 8765.6442
10/01/14 20:32:00 -72643.6086 -200480.2753 8765.6482
10/01/14 20:34:00 -72648.3932 -200477.9916 8765.6516
10/01/14 20:36:00 -72653.1765 -200475.7083 8765.6556
10/01/14 20:38:00 -72657.9712 -200473.4466 8765.6591
10/01/14 20:40:00 -72662.7544 -200471.1631 8765.6632
10/01/14 20:42:00 -72667.5489 -200468.9012 8765.6666
10/01/14 20:44:00 -72672.3333 -200466.6168 8765.6701
10/01/14 20:46:00 -72677.1162 -200464.3330 8765.6741
10/01/14 20:48:00 -72681.9004 -200462.0485 8765.6776
10/01/14 20:50:00 -72686.6946 -200459.7861 8765.6810
10/01/14 20:52:00 -72691.4774 -200457.5019 8765.6851
10/01/14 20:54:00 -72696.2601 -200455.2176 8765.6891
10/01/14 20:56:00 -72701.0542 -200452.9549 8765.6926
10/01/14 20:58:00 -72705.8380 -200450.6697 8765.6961
10/01/14 21:00:00 -72710.6307 -200448.4074 8765.7002
10/01/14 21:02:00 -72715.4042 -200446.0997 8765.7037
10/01/14 21:04:00 -72720.1967 -200443.8371 8765.7078
10/01/14 21:06:00 -72724.9816 -200441.5510 8765.7107
10/01/14 21:08:00 -72729.7739 -200439.2882 8765.7147
10/01/14 21:10:00 -72734.5574 -200437.0023 8765.7182
10/01/14 21:12:00 -72739.3394 -200434.7170 8765.7224
10/01/14 21:14:00 -72744.1329 -200432.4532 8765.7260
10/01/14 21:16:00 -72748.9161 -200430.1671 8765.7294
10/01/14 21:18:00 -72753.7082 -200427.9037 8765.7335
10/01/14 21:20:00 -72758.4811 -200425.5950 8765.7371
10/01/14 21:22:00 -72763.2743 -200423.3308 8765.7405
10/01/14 21:24:00 -72768.0573 -200421.0442 8765.7441
10/01/14 21:26:00 -72772.8491 -200418.7803 8765.7483
10/01/14 21:28:00 -72777.6319 -200416.4935 8765.7518
10/01/14 21:30:00 -72782.4133 -200414.2072 8765.7560
10/01/14 21:32:00 -72787.2075 -200411.9418 8765.7589
10/01/14 21:34:00 -72791.9901 -200409.6546 8765.7624
10/01/14 21:36:00 -72796.7816 -200407.3902 8765.7667
10/01/14 21:38:00 -72801.5539 -200405.0805 8765.7702
10/01/14 21:40:00 -72806.3452 -200402.8158 8765.7745
10/01/14 21:42:00 -72811.1288 -200400.5276 8765.7774
10/01/14 21:44:00 -72815.9200 -200398.2627 8765.7816
10/01/14 21:46:00 -72820.7023 -200395.9748 8765.7852
10/01/14 21:48:00 -72825.4844 -200393.6868 8765.7888
10/01/14 21:50:00 -72830.2754 -200391.4216 8765.7930
10/01/14 21:52:00 -72835.0587 -200389.1328 8765.7960
10/01/14 21:54:00 -72839.8496 -200386.8673 8765.8002
10/01/14 21:56:00 -72844.6212 -200384.5566 8765.8038
10/01/14 21:58:00 -72849.4132 -200382.2903 8765.8074
10/01/14 22:00:00 -72854.1937 -200380.0022 8765.8116
10/01/14 22:02:00 -72858.9868 -200377.7352 8765.8145
10/01/14 22:04:00 -72863.7787 -200375.4685 8765.8182
10/01/14 22:06:00 -72868.5500 -200373.1572 8765.8218
10/01/14 22:08:00 -72873.3404 -200370.8909 8765.8261
10/01/14 22:10:00 -72878.1218 -200368.6017 8765.8298
10/01/14 22:12:00 -72882.9133 -200366.3346 8765.8334
10/01/14 22:14:00 -72887.6844 -200364.0229 8765.8371
10/01/14 22:16:00 -72892.4758 -200361.7556 8765.8407
10/01/14 22:18:00 -72897.2671 -200359.4881 8765.8444
10/01/14 22:20:00 -72902.0482 -200357.1983 8765.8481
10/01/14 22:22:00 -72906.8382 -200354.9312 8765.8523
10/01/14 22:24:00 -72911.6101 -200352.6183 8765.8553
10/01/14 22:26:00 -72916.4012 -200350.3504 8765.8591
10/01/14 22:28:00 -72921.1820 -200348.0601 8765.8628
10/01/14 22:30:00 -72925.9729 -200345.7920 8765.8664
10/01/14 22:32:00 -72930.7523 -200343.5021 8765.8707
10/01/14 22:34:00 -72935.5329 -200341.2115 8765.8745
10/01/14 22:36:00 -72940.3250 -200338.9424 8765.8775
10/01/14 22:38:00 -72945.1054 -200336.6516 8765.8812
10/01/14 22:40:00 -72949.8960 -200334.3829 8765.8849
10/01/14 22:42:00 -72954.6661 -200332.0696 8765.8887
10/01/14 22:44:00 -72959.4553 -200329.8012 8765.8931
10/01/14 22:46:00 -72964.2355 -200327.5099 8765.8967
10/01/14 22:48:00 -72969.0258 -200325.2408 8765.9004
10/01/14 22:50:00 -72973.8072 -200322.9486 8765.9036
10/01/14 22:52:00 -72978.5871 -200320.6570 8765.9073
10/01/14 22:54:00 -72983.3773 -200318.3875 8765.9110
10/01/14 22:56:00 -72988.1572 -200316.0956 8765.9148
10/01/14 22:58:00 -72992.9472 -200313.8259 8765.9186
10/01/14 23:00:00 -72997.7269 -200311.5337 8765.9224
10/01/14 23:02:00 -73002.5065 -200309.2415 8765.9261
10/01/14 23:04:00 -73007.2874 -200306.9486 8765.9292
10/01/14 23:06:00 -73012.0771 -200304.6784 8765.9330
10/01/14 23:08:00 -73016.8566 -200302.3859 8765.9368
10/01/14 23:10:00 -73021.6359 -200300.0932 8765.9405
10/01/14 23:12:00 -73026.4255 -200297.8226 8765.9443
10/01/14 23:14:00 -73031.2047 -200295.5297 8765.9482
10/01/14 23:16:00 -73035.9941 -200293.2590 8765.9519
10/01/14 23:18:00 -73040.7732 -200290.9658 8765.9557
10/01/14 23:20:00 -73045.5535 -200288.6720 8765.9589
10/01/14 23:22:00 -73050.3325 -200286.3786 8765.9627
10/01/14 23:24:00 -73055.1216 -200284.1074 8765.9665
10/01/14 23:26:00 -73059.9005 -200281.8138 8765.9704
10/01/14 23:28:00 -73064.6895 -200279.5423 8765.9742
10/01/14 23:30:00 -73069.4682 -200277.2485 8765.9780
10/01/14 23:32:00 -73074.2468 -200274.9546 8765.9819
10/01/14 23:34:00 -73079.0357 -200272.6828 8765.9857
10/01/14 23:36:00 -73083.8154 -200270.3880 8765.9890
10/01/14 23:38:00 -73088.6054 -200268.1154 8765.9921
10/01/14 23:40:00 -73093.3735 -200265.7988 8765.9960
10/01/14 23:42:00 -73098.1620 -200263.5265 8765.9999
10/01/14 23:44:00 -73102.9403 -200261.2319 8766.0037
10/01/14 23:46:00 -73107.7287 -200258.9594 8766.0076
10/01/14 23:48:00 -73112.5170 -200256.6868 8766.0114
10/01/14 23:50:00 -73117.2860 -200254.3690 8766.0147
10/01/14 23:52:00 -73122.0742 -200252.0961 8766.0186
10/01/14 23:54:00 -73126.8522 -200249.8009 8766.0225
10/01/14 23:56:00 -73131.6415 -200247.5273 8766.0258
10/01/14 23:58:00 -73136.4090 -200245.2096 8766.0297
10/01/15 00:00:00 -73141.1982 -200242.9357 8766.0329
10/01/15 00:02:00 -73145.9861 -200240.6623 8766.0368
10/01/15 00:04:00 -73150.7636 -200238.3666 8766.0408
10/01/15 00:06:00 -73155.5513 -200236.0929 8766.0446
10/01/15 00:08:00 -73160.3198 -200233.7741 8766.0480
10/01/15 00:10:00 -73165.1074 -200231.5002 8766.0519
10/01/15 00:12:00 -73169.8847 -200229.2040 8766.0559
10/01/15 00:14:00 -73174.6721 -200226.9299 8766.0597
10/01/15 00:16:00 -73179.4506 -200224.6328 8766.0631
10/01/15 00:18:00 -73184.2277 -200222.3363 8766.0670
10/01/15 00:20:00 -73189.0162 -200220.0612 8766.0703
10/01/15 00:22:00 -73193.7931 -200217.7644 8766.0743
10/01/15 00:24:00 -73198.5815 -200215.4892 8766.0775
10/01/15 00:26:00 -73203.3584 -200213.1922 8766.0816
10/01/15 00:28:00 -73208.1364 -200210.8944 8766.0849
10/01/15 00:30:00 -73212.9130 -200208.5972 8766.0889
10/01/15 00:32:00 -73217.6999 -200206.3220 8766.0929
10/01/15 00:34:00 -73222.4777 -200204.0240 8766.0962
10/01/15 00:36:00 -73227.2644 -200201.7486 8766.1002
10/01/15 00:38:00 -73232.0421 -200199.4503 8766.1035
10/01/15 00:40:00 -73236.8185 -200197.1525 8766.1076
10/01/15 00:42:00 -73241.6050 -200194.8768 8766.1115
10/01/15 00:44:00 -73246.3825 -200192.5781 8766.1149
10/01/15 00:46:00 -73251.1689 -200190.3022 8766.1190
10/01/15 00:48:00 -73255.9360 -200187.9811 8766.1224
10/01/15 00:50:00 -73260.7222 -200185.7049 8766.1264
10/01/15 00:52:00 -73265.4994 -200183.4058 8766.1298
10/01/15 00:54:00 -73270.2855 -200181.1294 8766.1338
10/01/15 00:56:00 -73275.0626 -200178.8301 8766.1372
10/01/15 00:58:00 -73279.8499 -200176.5529 8766.1407
10/01/15 01:00:00 -73284.6255 -200174.2539 8766.1446
10/01/15 01:02:00 -73289.4024 -200171.9542 8766.1481
10/01/15 01:04:00 -73294.1895 -200169.6767 8766.1516
10/01/15 01:06:00 -73298.9649 -200167.3773 8766.1556
10/01/15 01:08:00 -73303.7518 -200165.0996 8766.1590
10/01/15 01:10:00 -73308.5169 -200162.7778 8766.1631
10/01/15 01:12:00 -73313.3037 -200160.4998 8766.1665
10/01/15 01:14:00 -73318.0891 -200158.2222 8766.1706
10/01/15 01:16:00 -73322.8655 -200155.9218 8766.1740
10/01/15 01:18:00 -73327.6521 -200153.6434 8766.1776
10/01/15 01:20:00 -73332.4169 -200151.3210 8766.1817
10/01/15 01:22:00 -73337.2033 -200149.0424 8766.1851
10/01/15 01:24:00 -73341.9781 -200146.7421 8766.1891
10/01/15 01:26:00 -73346.7645 -200144.4633 8766.1927
10/01/15 01:28:00 -73351.5405 -200142.1621 8766.1962
10/01/15 01:30:00 -73356.3151 -200139.8614 8766.2003
10/01/15 01:32:00 -73361.1013 -200137.5823 8766.2038
10/01/15 01:34:00 -73365.8770 -200135.2808 8766.2072
10/01/15 01:36:00 -73370.6617 -200133.0020 8766.2114
10/01/15 01:38:00 -73375.4374 -200130.7002 8766.2150
10/01/15 01:40:00 -73380.2130 -200128.3984 8766.2185
10/01/15 01:42:00 -73384.9872 -200126.0970 8766.2226
10/01/15 01:44:00 -73389.7729 -200123.8171 8766.2261
10/01/15 01:46:00 -73394.5483 -200121.5149 8766.2296
10/01/15 01:48:00 -73399.3339 -200119.2349 8766.2331
10/01/15 01:50:00 -73404.1078 -200116.9330 8766.2373
10/01/15 01:52:00 -73408.8830 -200114.6305 8766.2409
10/01/15 01:54:00 -73413.6684 -200112.3501 8766.2445
10/01/15 01:56:00 -73418.4435 -200110.0473 8766.2480
10/01/15 01:58:00 -73423.2275 -200107.7672 8766.2522
10/01/15 02:00:00 -73428.0023 -200105.4642 8766.2557
10/01/15 02:02:00 -73432.7772 -200103.1611 8766.2593
10/01/15 02:04:00 -73437.5519 -200100.8579 8766.2628
10/01/15 02:06:00 -73442.3369 -200098.5768 8766.2664
10/01/15 02:08:00 -73447.1103 -200096.2739 8766.2706
10/01/15 02:10:00 -73451.8951 -200093.9926 8766.2742
10/01/15 02:12:00 -73456.6697 -200091.6889 8766.2779
10/01/15 02:14:00 -73461.4441 -200089.3851 8766.2815
10/01/15 02:16:00 -73466.2287 -200087.1034 8766.2851
10/01/15 02:18:00 -73471.0030 -200084.7994 8766.2887
10/01/15 02:20:00 -73475.7863 -200082.5181 8766.2929
10/01/15 02:22:00 -73480.5604 -200080.2138 8766.2965
10/01/15 02:24:00 -73485.3345 -200077.9094 8766.3001
10/01/15 02:26:00 -73490.1188 -200075.6272 8766.3037
10/01/15 02:28:00 -73494.8927 -200073.3226 8766.3073
10/01/15 02:30:00 -73499.6769 -200071.0401 8766.3110
10/01/15 02:32:00 -73504.4495 -200068.7359 8766.3152
10/01/15 02:34:00 -73509.2232 -200066.4309 8766.3189
10/01/15 02:36:00 -73513.9969 -200064.1259 8766.3226
10/01/15 02:38:00 -73518.7808 -200061.8429 8766.3262
10/01/15 02:40:00 -73523.5544 -200059.5376 8766.3298
10/01/15 02:42:00 -73528.3381 -200057.2545 8766.3335
10/01/15 02:44:00 -73533.1116 -200054.9490 8766.3372
10/01/15 02:46:00 -73537.8849 -200052.6433 8766.3408
10/01/15 02:48:00 -73542.6685 -200050.3598 8766.3445
10/01/15 02:50:00 -73547.4417 -200048.0540 8766.3481
10/01/15 02:52:00 -73552.2251 -200045.7702 8766.3518
10/01/15 02:54:00 -73556.9982 -200043.4641 8766.3556
10/01/15 02:56:00 -73561.7815 -200041.1802 8766.3592
10/01/15 02:58:00 -73566.5441 -200038.8516 8766.3629
10/01/15 03:00:00 -73571.3273 -200036.5674 8766.3667
10/01/15 03:02:00 -73576.1001 -200034.2609 8766.3704
10/01/15 03:04:00 -73580.8831 -200031.9764 8766.3741
10/01/15 03:06:00 -73585.6558 -200029.6696 8766.3778
10/01/15 03:08:00 -73590.4284 -200027.3628 8766.3815
10/01/15 03:10:00 -73595.2112 -200025.0780 8766.3852
10/01/15 03:12:00 -73599.9837 -200022.7709 8766.3890
10/01/15 03:14:00 -73604.7664 -200020.4859 8766.3927
10/01/15 03:16:00 -73609.5387 -200018.1785 8766.3965
10/01/15 03:18:00 -73614.3213 -200015.8933 8766.4002
10/01/15 03:20:00 -73619.0832 -200013.5635 8766.4039
10/01/15 03:22:00 -73623.8656 -200011.2780 8766.4077
10/01/15 03:24:00 -73628.6376 -200008.9702 8766.4114
10/01/15 03:26:00 -73633.4212 -200006.6839 8766.4147
10/01/15 03:28:00 -73638.2034 -200004.3981 8766.4183
10/01/15 03:30:00 -73642.9753 -200002.0900 8766.4221
10/01/15 03:32:00 -73647.7471 -199999.7817 8766.4259
10/01/15 03:34:00 -73652.5188 -199997.4733 8766.4297
10/01/15 03:36:00 -73657.3008 -199995.1871 8766.4335
10/01/15 03:38:00 -73662.0723 -199992.8785 8766.4373
10/01/15 03:40:00 -73666.8542 -199990.5920 8766.4411
10/01/15 03:42:00 -73671.6256 -199988.2831 8766.4449
10/01/15 03:44:00 -73676.3982 -199985.9736 8766.4481
10/01/15 03:46:00 -73681.1799 -199983.6868 8766.4519
10/01/15 03:48:00 -73685.9511 -199981.3776 8766.4557
10/01/15 03:50:00 -73690.7339 -199979.0899 8766.4590
10/01/15 03:52:00 -73695.5050 -199976.7805 8766.4627
10/01/15 03:54:00 -73700.2747 -199974.4716 8766.4671
10/01/15 03:56:00 -73705.0470 -199972.1614 8766.4705
10/01/15 03:58:00 -73709.8282 -199969.8739 8766.4742
10/01/15 04:00:00 -73714.5990 -199967.5640 8766.4781
10/01/15 04:02:00 -73719.3814 -199965.2756 8766.4814
10/01/15 04:04:00 -73724.1521 -199962.9656 8766.4851
10/01/15 04:06:00 -73728.9227 -199960.6554 8766.4890
10/01/15 04:08:00 -73733.7048 -199958.3667 8766.4923
10/01/15 04:10:00 -73738.4753 -199956.0562 8766.4961
10/01/15 04:12:00 -73743.2548 -199953.7685 8766.5006
10/01/15 04:14:00 -73748.0265 -199951.4572 8766.5040
10/01/15 04:16:00 -73752.8071 -199949.1687 8766.5078
10/01/15 04:18:00 -73757.5683 -199946.8350 8766.5111
10/01/15 04:20:00 -73762.3487 -199944.5462 8766.5149
10/01/15 04:22:00 -73767.1201 -199942.2345 8766.5183
10/01/15 04:24:00 -73771.9004 -199939.9455 8766.5222
10/01/15 04:26:00 -73776.6807 -199937.6563 8766.5260
10/01/15 04:28:00 -73781.4505 -199935.3449 8766.5299
10/01/15 04:30:00 -73786.2204 -199933.0333 8766.5338
10/01/15 04:32:00 -73790.9914 -199930.7210 8766.5372
10/01/15 04:34:00 -73795.7714 -199928.4314 8766.5411
10/01/15 04:36:00 -73800.5423 -199926.1189 8766.5444
10/01/15 04:38:00 -73805.3222 -199923.8291 8766.5483
10/01/15 04:40:00 -73810.0916 -199921.5170 8766.5522
10/01/15 04:42:00 -73814.8623 -199919.2041 8766.5556
10/01/15 04:44:00 -73819.6420 -199916.9139 8766.5595
10/01/15 04:46:00 -73824.4125 -199914.6009 8766.5629
10/01/15 04:48:00 -73829.1920 -199912.3105 8766.5668
10/01/15 04:50:00 -73833.9624 -199909.9972 8766.5702
10/01/15 04:52:00 -73838.7419 -199907.7065 8766.5742
10/01/15 04:54:00 -73843.5005 -199905.3714 8766.5782
10/01/15 04:56:00 -73848.2811 -199903.0799 8766.5815
10/01/15 04:58:00 -73853.0499 -199900.7668 8766.5854
10/01/15 05:00:00 -73857.8303 -199898.4751 8766.5889
10/01/15 05:02:00 -73862.5991 -199896.1617 8766.5928
10/01/15 05:04:00 -73867.3793 -199893.8698 8766.5963
10/01/15 05:06:00 -73872.1479 -199891.5561 8766.6002
10/01/15 05:08:00 -73876.9164 -199889.2424 8766.6042
10/01/15 05:10:00 -73881.6965 -199886.9502 8766.6076
10/01/15 05:12:00 -73886.4661 -199884.6356 8766.6110
10/01/15 05:14:00 -73891.2448 -199882.3437 8766.6150
10/01/15 05:16:00 -73896.0143 -199880.0289 8766.6184
10/01/15 05:18:00 -73900.7928 -199877.7368 8766.6224
10/01/15 05:20:00 -73905.5506 -199875.4002 8766.6264
10/01/15 05:22:00 -73910.3303 -199873.1072 8766.6299
10/01/15 05:24:00 -73915.0995 -199870.7920 8766.6333
10/01/15 05:26:00 -73919.8791 -199868.4988 8766.6368
10/01/15 05:28:00 -73924.6572 -199866.2061 8766.6408
10/01/15 05:30:00 -73929.4250 -199863.8911 8766.6448
10/01/15 05:32:00 -73934.1940 -199861.5754 8766.6482
10/01/15 05:34:00 -73938.9629 -199859.2596 8766.6518
10/01/15 05:36:00 -73943.7421 -199856.9659 8766.6552
10/01/15 05:38:00 -73948.5096 -199854.6504 8766.6592
10/01/15 05:40:00 -73953.2873 -199852.3570 8766.6633
10/01/15 05:42:00 -73958.0560 -199850.0408 8766.6668
10/01/15 05:44:00 -73962.8349 -199847.7466 8766.6703
10/01/15 05:46:00 -73967.6034 -199845.4301 8766.6737
10/01/15 05:48:00 -73972.3706 -199843.1140 8766.6778
10/01/15 05:50:00 -73977.1480 -199840.8201 8766.6819
10/01/15 05:52:00 -73981.9163 -199838.5032 8766.6854
10/01/15 05:54:00 -73986.6949 -199836.2085 8766.6889
10/01/15 05:56:00 -73991.4631 -199833.8914 8766.6925
10/01/15 05:58:00 -73996.2299 -199831.5748 8766.6966
10/01/15 06:00:00 -74000.9979 -199829.2575 8766.7000
10/01/15 06:02:00 -74005.7762 -199826.9622 8766.7036
10/01/15 06:04:00 -74010.5441 -199824.6447 8766.7072
10/01/15 06:06:00 -74015.3210 -199822.3499 8766.7112
10/01/15 06:08:00 -74020.0875 -199820.0327 8766.7154
10/01/15 06:10:00 -74024.8655 -199817.7370 8766.7189
10/01/15 06:12:00 -74029.6331 -199815.4190 8766.7225
10/01/15 06:14:00 -74034.4007 -199813.1009 8766.7260
10/01/15 06:16:00 -74039.1785 -199810.8049 8766.7295
10/01/15 06:18:00 -74043.9447 -199808.4871 8766.7337
10/01/15 06:20:00 -74048.7223 -199806.1909 8766.7372
10/01/15 06:22:00 -74053.4896 -199803.8723 8766.7409
10/01/15 06:24:00 -74058.2672 -199801.5758 8766.7444
10/01/15 06:26:00 -74063.0331 -199799.2576 8766.7486
10/01/15 06:28:00 -74067.8001 -199796.9387 8766.7521
10/01/15 06:30:00 -74072.5775 -199794.6419 8766.7557
10/01/15 06:32:00 -74077.3444 -199792.3227 8766.7593
10/01/15 06:34:00 -74082.1204 -199790.0263 8766.7635
10/01/15 06:36:00 -74086.8872 -199787.7069 8766.7671
10/01/15 06:38:00 -74091.6552 -199785.3868 8766.7701
10/01/15 06:40:00 -74096.4218 -199783.0672 8766.7737
10/01/15 06:42:00 -74101.1975 -199780.7703 8766.7779
10/01/15 06:44:00 -74105.9641 -199778.4505 8766.7815
10/01/15 06:46:00 -74110.7409 -199776.1528 8766.7851
10/01/15 06:48:00 -74115.5073 -199773.8327 8766.7888
10/01/15 06:50:00 -74120.2827 -199771.5353 8766.7930
10/01/15 06:52:00 -74125.0489 -199769.2151 8766.7966
10/01/15 06:54:00 -74129.8164 -199766.8941 8766.7997
10/01/15 06:56:00 -74134.5929 -199764.5957 8766.8033
10/01/15 06:58:00 -74139.3577 -199762.2757 8766.8075
10/01/15 07:00:00 -74144.1340 -199759.9772 8766.8112
10/01/15 07:02:00 -74148.8999 -199757.6563 8766.8148
10/01/15 07:04:00 -74153.6761 -199755.3576 8766.8185
10/01/15 07:06:00 -74158.4315 -199753.0143 8766.8222
10/01/15 07:08:00 -74163.2076 -199750.7153 8766.8258
10/01/15 07:10:00 -74167.9836 -199748.4162 8766.8295
10/01/15 07:12:00 -74172.7479 -199746.0954 8766.8338
10/01/15 07:14:00 -74177.5251 -199743.7954 8766.8368
10/01/15 07:16:00 -74182.2905 -199741.4737 8766.8406
10/01/15 07:18:00 -74187.0662 -199739.1742 8766.8442
10/01/15 07:20:00 -74191.8199 -199736.8307 8766.8485
10/01/15 07:22:00 -74196.5968 -199734.5303 8766.8516
10/01/15 07:24:00 -74201.3619 -199732.2082 8766.8553
10/01/15 07:26:00 -74206.1374 -199729.9082 8766.8590
10/01/15 07:28:00 -74210.9012 -199727.5864 8766.8634
10/01/15 07:30:00 -74215.6778 -199725.2856 8766.8665
10/01/15 07:32:00 -74220.4426 -199722.9630 8766.8702
10/01/15 07:34:00 -74225.2062 -199720.6409 8766.8746
10/01/15 07:36:00 -74229.9826 -199718.3397 8766.8777
10/01/15 07:38:00 -74234.7473 -199716.0168 8766.8814
10/01/15 07:40:00 -74239.5223 -199713.7160 8766.8852
10/01/15 07:42:00 -74244.2868 -199711.3929 8766.8889
10/01/15 07:44:00 -74249.0617 -199709.0918 8766.8926
10/01/15 07:46:00 -74253.8261 -199706.7684 8766.8964
10/01/15 07:48:00 -74258.6008 -199704.4672 8766.9001
10/01/15 07:50:00 -74263.3547 -199702.1214 8766.9039
10/01/15 07:52:00 -74268.1306 -199699.8193 8766.9071
10/01/15 07:54:00 -74272.8934 -199697.4960 8766.9115
10/01/15 07:56:00 -74277.6692 -199695.1937 8766.9146
10/01/15 07:58:00 -74282.4435 -199692.8918 8766.9184
10/01/15 08:00:00 -74287.2075 -199690.5677 8766.9222
10/01/15 08:02:00 -74291.9817 -199688.2656 8766.9260
10/01/15 08:04:00 -74296.7364 -199685.9184 8766.9292
10/01/15 08:06:00 -74301.5093 -199683.6167 8766.9337
10/01/15 08:08:00 -74306.2742 -199681.2915 8766.9368
10/01/15 08:10:00 -74311.0482 -199678.9889 8766.9406
10/01/15 08:12:00 -74315.8117 -199676.6641 8766.9445
10/01/15 08:14:00 -74320.5855 -199674.3613 8766.9483
10/01/15 08:16:00 -74325.3502 -199672.0356 8766.9515
10/01/15 08:18:00 -74330.1226 -199669.7332 8766.9559
10/01/15 08:20:00 -74334.8871 -199667.4073 8766.9591
10/01/15 08:22:00 -74339.6503 -199665.0819 8766.9630
10/01/15 08:24:00 -74344.4239 -199662.7785 8766.9668
10/01/15 08:26:00 -74349.1869 -199660.4529 8766.9707
10/01/15 08:28:00 -74353.9615 -199658.1487 8766.9739
10/01/15 08:30:00 -74358.7244 -199655.8228 8766.9778
10/01/15 08:32:00 -74363.4977 -199653.5190 8766.9816
10/01/15 08:34:00 -74368.2513 -199651.1702 8766.9849
10/01/15 08:36:00 -74373.0232 -199648.8667 8766.9894
10/01/15 08:38:00 -74377.7871 -199646.5398 8766.9926
10/01/15 08:40:00 -74382.5613 -199644.2349 8766.9959
10/01/15 08:42:00 -74387.3329 -199641.9311 8767.0005
10/01/15 08:44:00 -74392.0966 -199639.6039 8767.0036
10/01/15 08:46:00 -74396.8707 -199637.2987 8767.0070
10/01/15 08:48:00 -74401.6317 -199634.9724 8767.0115
10/01/15 08:50:00 -74406.3952 -199632.6448 8767.0148
10/01/15 08:52:00 -74411.1586 -199630.3170 8767.0181
10/01/15 08:54:00 -74415.9311 -199628.0120 8767.0220
10/01/15 08:56:00 -74420.6931 -199625.6846 8767.0259
10/01/15 08:58:00 -74425.4655 -199623.3793 8767.0299
10/01/15 09:00:00 -74430.2287 -199621.0511 8767.0332
10/01/15 09:02:00 -74435.0008 -199618.7456 8767.0371
10/01/15 09:04:00 -74439.7626 -199616.4178 8767.0411
10/01/15 09:06:00 -74444.5255 -199614.0893 8767.0443
10/01/15 09:08:00 -74449.2988 -199611.7828 8767.0477
10/01/15 09:10:00 -74454.0591 -199609.4553 8767.0522
10/01/15 09:12:00 -74458.8322 -199607.1486 8767.0556
10/01/15 09:14:00 -74463.5949 -199604.8196 8767.0589
10/01/15 09:16:00 -74468.3667 -199602.5133 8767.0629
10/01/15 09:18:00 -74473.1292 -199600.1840 8767.0663
10/01/15 09:20:00 -74477.9008 -199597.8775 8767.0702
10/01/15 09:22:00 -74482.6516 -199595.5265 8767.0743
10/01/15 09:24:00 -74487.4243 -199593.2191 8767.0776
10/01/15 09:26:00 -74492.1853 -199590.8900 8767.0816
10/01/15 09:28:00 -74496.9579 -199588.5824 8767.0850
10/01/15 09:30:00 -74501.7291 -199586.2753 8767.0890
10/01/15 09:32:00 -74506.4912 -199583.9453 8767.0924
10/01/15 09:34:00 -74511.2636 -199581.6373 8767.0958
10/01/15 09:36:00 -74516.0230 -199579.3083 8767.1004
10/01/15 09:38:00 -74520.7849 -199576.9780 8767.1038
10/01/15 09:40:00 -74525.5466 -199574.6475 8767.1071
10/01/15 09:42:00 -74530.3175 -199572.3397 8767.1112
10/01/15 09:44:00 -74535.0791 -199570.0090 8767.1146
10/01/15 09:46:00 -74539.8499 -199567.7010 8767.1186
10/01/15 09:48:00 -74544.6114 -199565.3700 8767.1221
10/01/15 09:50:00 -74549.3820 -199563.0618 8767.1261
10/01/15 09:52:00 -74554.1434 -199560.7306 8767.1296
10/01/15 09:54:00 -74558.9047 -199558.3993 8767.1330
10/01/15 09:56:00 -74563.6750 -199556.0907 8767.1371
10/01/15 09:58:00 -74568.4362 -199553.7592 8767.1405
10/01/15 10:00:00 -74573.2065 -199551.4504 8767.1446
10/01/15 10:02:00 -74577.9675 -199549.1187 8767.1481
10/01/15 10:04:00 -74582.7389 -199546.8090 8767.1515
10/01/15 10:06:00 -74587.4985 -199544.4777 8767.1555
10/01/15 10:08:00 -74592.2698 -199542.1678 8767.1591
10/01/15 10:10:00 -74597.0293 -199539.8362 8767.1632
10/01/15 10:12:00 -74601.7900 -199537.5039 8767.1666
10/01/15 10:14:00 -74606.5610 -199535.1937 8767.1701
10/01/15 10:16:00 -74611.3203 -199532.8618 8767.1742
10/01/15 10:18:00 -74616.0924 -199530.5507 8767.1770
10/01/15 10:20:00 -74620.8516 -199528.2185 8767.1812
10/01/15 10:22:00 -74625.6224 -199525.9078 8767.1848
10/01/15 10:24:00 -74630.3814 -199523.5755 8767.1888
10/01/15 10:26:00 -74635.1520 -199521.2646 8767.1924
10/01/15 10:28:00 -74639.9109 -199518.9319 8767.1965
10/01/15 10:30:00 -74644.6710 -199516.5986 8767.2000
10/01/15 10:32:00 -74649.4310 -199514.2652 8767.2036
10/01/15 10:34:00 -74654.2014 -199511.9538 8767.2071
10/01/15 10:36:00 -74658.9612 -199509.6202 8767.2106
10/01/15 10:38:00 -74663.7302 -199507.3092 8767.2147
10/01/15 10:40:00 -74668.4899 -199504.9753 8767.2183
10/01/15 10:42:00 -74673.2587 -199502.6640 8767.2225
10/01/15 10:44:00 -74678.0196 -199500.3293 8767.2254
10/01/15 10:46:00 -74682.7883 -199498.0178 8767.2296
10/01/15 10:48:00 -74687.5477 -199495.6835 8767.2332
10/01/15 10:50:00 -74692.3072 -199493.3490 8767.2368
10/01/15 10:52:00 -74697.0769 -199491.0366 8767.2403
10/01/15 10:54:00 -74701.8362 -199488.7019 8767.2439
10/01/15 10:56:00 -74706.6045 -199486.3899 8767.2481
10/01/15 10:58:00 -74711.3636 -199484.0550 8767.2517
10/01/15 11:00:00 -74716.1331 -199481.7421 8767.2553
10/01/15 11:02:00 -74720.8921 -199479.4070 8767.2589
10/01/15 11:04:00 -74725.6602 -199477.0945 8767.2631
10/01/15 11:06:00 -74730.4203 -199474.7585 8767.2661
10/01/15 11:08:00 -74735.1778 -199472.4236 8767.2703
10/01/15 11:10:00 -74739.9469 -199470.1102 8767.2740
10/01/15 11:12:00 -74744.7056 -199467.7745 8767.2776
10/01/15 11:14:00 -74749.4745 -199465.4608 8767.2812
10/01/15 11:16:00 -74754.2318 -199463.1255 8767.2855
10/01/15 11:18:00 -74759.0019 -199460.8110 8767.2885
10/01/15 11:20:00 -74763.7590 -199458.4754 8767.2927
10/01/15 11:22:00 -74768.5290 -199456.1607 8767.2957
10/01/15 11:24:00 -74773.2756 -199453.8027 8767.3000
10/01/15 11:26:00 -74778.0441 -199451.4884 8767.3036
10/01/15 11:28:00 -74782.8022 -199449.1518 8767.3074
10/01/15 11:30:00 -74787.5707 -199446.8372 8767.3110
10/01/15 11:32:00 -74792.3391 -199444.5225 8767.3147
10/01/15 11:34:00 -74797.0970 -199442.1855 8767.3184
10/01/15 11:36:00 -74801.8652 -199439.8706 8767.3220
10/01/15 11:38:00 -74806.6230 -199437.5334 8767.3257
10/01/15 11:40:00 -74811.3911 -199435.2183 8767.3294
10/01/15 11:42:00 -74816.1487 -199432.8808 8767.3331
10/01/15 11:44:00 -74820.9062 -199430.5433 8767.3368
10/01/15 11:46:00 -74825.6637 -199428.2056 8767.3405
10/01/15 11:48:00 -74830.4315 -199425.8901 8767.3441
10/01/15 11:50:00 -74835.1889 -199423.5522 8767.3479
10/01/15 11:52:00 -74839.9566 -199421.2363 8767.3516
10/01/15 11:54:00 -74844.7138 -199418.8982 8767.3553
10/01/15 11:56:00 -74849.4814 -199416.5822 8767.3591
10/01/15 11:58:00 -74854.2384 -199414.2438 8767.3627
10/01/15 12:00:00 -74859.0059 -199411.9275 8767.3665
10/01/15 12:02:00 -74863.7628 -199409.5890 8767.3703
10/01/15 12:04:00 -74868.5197 -199407.2503 8767.3740
10/01/15 12:06:00 -74873.2882 -199404.9331 8767.3772
10/01/15 12:08:00 -74878.0436 -199402.5948 8767.3815
10/01/15 12:10:00 -74882.8120 -199400.2773 8767.3847
10/01/15 12:12:00 -74887.5673 -199397.9388 8767.3890
10/01/15 12:14:00 -74892.3356 -199395.6211 8767.3922
10/01/15 12:16:00 -74897.0920 -199393.2817 8767.3959
10/01/15 12:18:00 -74901.8588 -199390.9644 8767.3997
10/01/15 12:20:00 -74906.6151 -199388.6248 8767.4035
10/01/15 12:22:00 -74911.3830 -199386.3067 8767.4066
10/01/15 12:24:00 -74916.1380 -199383.9674 8767.4111
10/01/15 12:26:00 -74920.8953 -199381.6269 8767.4142
10/01/15 12:28:00 -74925.6618 -199379.3090 8767.4181
10/01/15 12:30:00 -74930.4178 -199376.9689 8767.4218
10/01/15 12:32:00 -74935.1841 -199374.6507 8767.4256
10/01/15 12:34:00 -74939.9400 -199372.3103 8767.4295
10/01/15 12:36:00 -74944.7074 -199369.9914 8767.4326
10/01/15 12:38:00 -74949.4619 -199367.6514 8767.4371
10/01/15 12:40:00 -74954.2292 -199365.3322 8767.4404
10/01/15 12:42:00 -74958.9848 -199362.9914 8767.4442
10/01/15 12:44:00 -74963.7415 -199360.6498 8767.4473
10/01/15 12:46:00 -74968.4957 -199358.3093 8767.4518
10/01/15 12:48:00 -74973.2627 -199355.9897 8767.4551
10/01/15 12:50:00 -74978.0284 -199353.6706 8767.4589
10/01/15 12:52:00 -74982.7837 -199351.3291 8767.4628
10/01/15 12:54:00 -74987.5505 -199349.0092 8767.4660
10/01/15 12:56:00 -74992.3043 -199346.6681 8767.4705
10/01/15 12:58:00 -74997.0710 -199344.3479 8767.4737
10/01/15 13:00:00 -75001.8260 -199342.0061 8767.4776
10/01/15 13:02:00 -75006.5926 -199339.6856 8767.4809
10/01/15 13:04:00 -75011.3474 -199337.3435 8767.4848
10/01/15 13:06:00 -75016.1021 -199335.0013 8767.4886
10/01/15 13:08:00 -75020.8580 -199332.6584 8767.4919
10/01/15 13:10:00 -75025.6231 -199330.3381 8767.4958
10/01/15 13:12:00 -75030.3776 -199327.9956 8767.4997
10/01/15 13:14:00 -75035.1426 -199325.6750 8767.5037
10/01/15 13:16:00 -75039.8982 -199323.3317 8767.5069
10/01/15 13:18:00 -75044.6630 -199321.0109 8767.5108
10/01/15 13:20:00 -75049.4277 -199318.6901 8767.5148
10/01/15 13:22:00 -75054.1831 -199316.3463 8767.5180
10/01/15 13:24:00 -75058.9477 -199314.0252 8767.5220
10/01/15 13:26:00 -75063.7030 -199311.6813 8767.5253
10/01/15 13:28:00 -75068.4570 -199309.3378 8767.5292
10/01/15 13:30:00 -75073.2109 -199306.9943 8767.5331
10/01/15 13:32:00 -75077.9764 -199304.6721 8767.5365
10/01/15 13:34:00 -75082.7302 -199302.3283 8767.5404
10/01/15 13:36:00 -75087.4957 -199300.0059 8767.5438
10/01/15 13:38:00 -75092.2493 -199297.6619 8767.5478
10/01/15 13:40:00 -75097.0146 -199295.3393 8767.5511
10/01/15 13:42:00 -75101.7681 -199292.9950 8767.5551
10/01/15 13:44:00 -75106.5320 -199290.6728 8767.5590
10/01/15 13:46:00 -75111.2866 -199288.3277 8767.5624
10/01/15 13:48:00 -75116.0503 -199286.0053 8767.5664
10/01/15 13:50:00 -75120.8048 -199283.6599 8767.5698
10/01/15 13:52:00 -75125.5580 -199281.3151 8767.5738
10/01/15 13:54:00 -75130.3228 -199278.9917 8767.5772
10/01/15 13:56:00 -75135.0771 -199276.6460 8767.5806
10/01/15 13:58:00 -75139.8405 -199274.3230 8767.5846
10/01/15 14:00:00 -75144.5934 -199271.9777 8767.5886
10/01/15 14:02:00 -75149.3579 -199269.6539 8767.5919
10/01/15 14:04:00 -75154.1106 -199267.3084 8767.5960
10/01/15 14:06:00 -75158.8751 -199264.9843 8767.5994
10/01/15 14:08:00 -75163.6289 -199262.6379 8767.6028
10/01/15 14:10:00 -75168.3919 -199260.3142 8767.6069
10/01/15 14:12:00 -75173.1457 -199257.9677 8767.6103
10/01/15 14:14:00 -75177.9085 -199255.6437 8767.6143
10/01/15 14:16:00 -75182.6609 -199253.2975 8767.6184
10/01/15 14:18:00 -75187.4144 -199250.9506 8767.6218
10/01/15 14:20:00 -75192.1783 -199248.6257 8767.6253
10/01/15 14:22:00 -75196.9317 -199246.2786 8767.6287
10/01/15 14:24:00 -75201.6942 -199243.9541 8767.6328
10/01/15 14:26:00 -75206.4462 -199241.6073 8767.6368
10/01/15 14:28:00 -75211.2111 -199239.2813 8767.6398
10/01/15 14:30:00 -75215.9630 -199236.9344 8767.6438
10/01/15 14:32:00 -75220.7252 -199234.6094 8767.6479
10/01/15 14:34:00 -75225.4782 -199232.2616 8767.6514
10/01/15 14:36:00 -75230.2416 -199229.9358 8767.6548
10/01/15 14:38:00 -75234.9932 -199227.5883 8767.6590
10/01/15 14:40:00 -75239.7564 -199225.2623 8767.6625
10/01/15 14:42:00 -75244.5091 -199222.9140 8767.6660
10/01/15 14:44:00 -75249.2605 -199220.5662 8767.6701
10/01/15 14:46:00 -75254.0235 -199218.2399 8767.6735
10/01/15 14:48:00 -75258.7760 -199215.8912 8767.6771
10/01/15 14:50:00 -75263.5376 -199213.5652 8767.6812
10/01/15 14:52:00 -75268.2899 -199211.2164 8767.6847
10/01/15 14:54:00 -75273.0528 -199208.8896 8767.6883
10/01/15 14:56:00 -75277.8049 -199206.5405 8767.6917
10/01/15 14:58:00 -75282.5676 -199204.2134 8767.6953
10/01/15 15:00:00 -75287.3184 -199201.8647 8767.6994
10/01/15 15:02:00 -75292.0809 -199199.5374 8767.7030
10/01/15 15:04:00 -75296.8328 -199197.1879 8767.7065
10/01/15 15:06:00 -75301.5939 -199194.8610 8767.7107
10/01/15 15:08:00 -75306.3352 -199192.4891 8767.7142
10/01/15 15:10:00 -75311.0975 -199190.1614 8767.7178
10/01/15 15:12:00 -75315.8596 -199187.8335 8767.7214
10/01/15 15:14:00 -75320.6100 -199185.4840 8767.7256
10/01/15 15:16:00 -75325.3732 -199183.1553 8767.7285
10/01/15 15:18:00 -75330.1234 -199180.8056 8767.7327
10/01/15 15:20:00 -75334.8853 -199178.4773 8767.7363
10/01/15 15:22:00 -75339.6366 -199176.1267 8767.7399
10/01/15 15:24:00 -75344.3984 -199173.7982 8767.7435
10/01/15 15:26:00 -75349.1483 -199171.4480 8767.7477
10/01/15 15:28:00 -75353.9111 -199169.1187 8767.7507
10/01/15 15:30:00 -75358.6609 -199166.7683 8767.7549
10/01/15 15:32:00 -75363.4224 -199164.4393 8767.7585
10/01/15 15:34:00 -75368.1733 -199162.0880 8767.7621
10/01/15 15:36:00 -75372.9241 -199159.7367 8767.7658
10/01/15 15:38:00 -75377.6736 -199157.3858 8767.7700
10/01/15 15:40:00 -75382.4348 -199155.0564 8767.7736
10/01/15 15:42:00 -75387.1972 -199152.7262 8767.7767
10/01/15 15:44:00 -75391.9465 -199150.3750 8767.7809
10/01/15 15:46:00 -75396.7075 -199148.0452 8767.7846
10/01/15 15:48:00 -75401.4579 -199145.6932 8767.7882
10/01/15 15:50:00 -75406.2188 -199143.3631 8767.7919
10/01/15 15:52:00 -75410.9691 -199141.0109 8767.7955
10/01/15 15:54:00 -75415.7298 -199138.6806 8767.7992
10/01/15 15:56:00 -75420.4799 -199136.3281 8767.8028
10/01/15 15:58:00 -75425.2405 -199133.9976 8767.8065
10/01/15 16:00:00 -75429.9893 -199131.6455 8767.8108
10/01/15 16:02:00 -75434.7510 -199129.3142 8767.8139
10/01/15 16:04:00 -75439.5009 -199126.9613 8767.8176
10/01/15 16:06:00 -75444.2494 -199124.6088 8767.8219
10/01/15 16:08:00 -75449.0004 -199122.2550 8767.8250
10/01/15 16:10:00 -75453.7605 -199119.9239 8767.8286
10/01/15 16:12:00 -75458.5101 -199117.5705 8767.8323
10/01/15 16:14:00 -75463.2689 -199115.2397 8767.8367
10/01/15 16:16:00 -75468.0302 -199112.9076 8767.8398
10/01/15 16:18:00 -75472.7795 -199110.5538 8767.8435
10/01/15 16:20:00 -75477.5394 -199108.2221 8767.8472
10/01/15 16:22:00 -75482.2874 -199105.8687 8767.8516
10/01/15 16:24:00 -75487.0483 -199103.5362 8767.8547
10/01/15 16:26:00 -75491.7974 -199101.1820 8767.8584
10/01/15 16:28:00 -75496.5570 -199098.8498 8767.8622
10/01/15 16:30:00 -75501.3060 -199096.4954 8767.8659
10/01/15 16:32:00 -75506.0666 -199094.1624 8767.8690
10/01/15 16:34:00 -75510.8142 -199091.8083 8767.8734
10/01/15 16:36:00 -75515.5735 -199089.4756 8767.8772
10/01/15 16:38:00 -75520.3117 -199087.0986 8767.8809
10/01/15 16:40:00 -75525.0721 -199084.7652 8767.8841
10/01/15 16:42:00 -75529.8207 -199082.4101 8767.8879
10/01/15 16:44:00 -75534.5797 -199080.0770 8767.8917
10/01/15 16:46:00 -75539.3386 -199077.7438 8767.8954
10/01/15 16:48:00 -75544.0869 -199075.3883 8767.8992
10/01/15 16:50:00 -75548.8457 -199073.0549 8767.9030
10/01/15 16:52:00 -75553.5940 -199070.6992 8767.9068
10/01/15 16:54:00 -75558.3526 -199068.3655 8767.9106
10/01/15 16:56:00 -75563.1020 -199066.0090 8767.9139
10/01/15 16:58:00 -75567.8605 -199063.6751 8767.9177
10/01/15 17:00:00 -75572.6084 -199061.3190 8767.9215
10/01/15 17:02:00 -75577.3668 -199058.9848 8767.9253
10/01/15 17:04:00 -75582.1159 -199056.6279 8767.9284
10/01/15 17:06:00 -75586.8742 -199054.2935 8767.9323
10/01/15 17:08:00 -75591.6218 -199051.9369 8767.9362
10/01/15 17:10:00 -75596.3799 -199049.6024 8767.9399
10/01/15 17:12:00 -75601.1169 -199047.2234 8767.9438
10/01/15 17:14:00 -75605.8762 -199044.8880 8767.9471
10/01/15 17:16:00 -75610.6236 -199042.5309 8767.9510
10/01/15 17:18:00 -75615.3814 -199040.1959 8767.9548
10/01/15 17:20:00 -75620.1392 -199037.8608 8767.9586
10/01/15 17:22:00 -75624.8876 -199035.5028 8767.9619
10/01/15 17:24:00 -75629.6453 -199033.1674 8767.9658
10/01/15 17:26:00 -75634.3923 -199030.8098 8767.9696
10/01/15 17:28:00 -75639.1498 -199028.4742 8767.9736
10/01/15 17:30:00 -75643.8980 -199026.1157 8767.9768
10/01/15 17:32:00 -75648.6566 -199023.7793 8767.9801
10/01/15 17:34:00 -75653.4034 -199021.4212 8767.9840
10/01/15 17:36:00 -75658.1606 -199019.0852 8767.9879
10/01/15 17:38:00 -75662.9072 -199016.7269 8767.9918
10/01/15 17:40:00 -75667.6643 -199014.3906 8767.9957
10/01/15 17:42:00 -75672.4121 -199012.0314 8767.9990
10/01/15 17:44:00 -75677.1703 -199009.6943 8768.0023
10/01/15 17:46:00 -75681.9166 -199007.3356 8768.0062
10/01/15 17:48:00 -75686.6734 -199004.9988 8768.0101
10/01/15 17:50:00 -75691.4196 -199002.6399 8768.0140
10/01/15 17:52:00 -75696.1671 -199000.2802 8768.0174
10/01/15 17:54:00 -75700.9237 -198997.9431 8768.0213
10/01/15 17:56:00 -75705.6710 -198995.5831 8768.0247
10/01/15 17:58:00 -75710.4274 -198993.2458 8768.0286
10/01/15 18:00:00 -75715.1733 -198990.8863 8768.0326
10/01/15 18:02:00 -75719.9309 -198988.5481 8768.0359
10/01/15 18:04:00 -75724.6779 -198986.1877 8768.0393
10/01/15 18:06:00 -75729.4341 -198983.8500 8768.0432
10/01/15 18:08:00 -75734.1797 -198981.4900 8768.0472
10/01/15 18:10:00 -75738.9357 -198979.1520 8768.0512
10/01/15 18:12:00 -75743.6824 -198976.7911 8768.0546
10/01/15 18:14:00 -75748.4396 -198974.4523 8768.0579
10/01/15 18:16:00 -75753.1849 -198972.0919 8768.0619
10/01/15 18:18:00 -75757.9420 -198969.7528 8768.0653
10/01/15 18:20:00 -75762.6872 -198967.3921 8768.0693
10/01/15 18:22:00 -75767.4428 -198965.0534 8768.0733
10/01/15 18:24:00 -75772.1891 -198962.6919 8768.0767
10/01/15 18:26:00 -75776.9459 -198960.3524 8768.0801
10/01/15 18:28:00 -75781.6908 -198957.9912 8768.0841
10/01/15 18:30:00 -75786.4474 -198955.6515 8768.0876
10/01/15 18:32:00 -75791.1922 -198953.2901 8768.0916
10/01/15 18:34:00 -75795.9381 -198950.9280 8768.0950
10/01/15 18:36:00 -75800.6933 -198948.5886 8768.0991
10/01/15 18:38:00 -75805.4391 -198946.2262 8768.1025
10/01/15 18:40:00 -75810.1954 -198943.8859 8768.1059
10/01/15 18:42:00 -75814.9398 -198941.5240 8768.1099
10/01/15 18:44:00 -75819.6960 -198939.1835 8768.1134
10/01/15 18:46:00 -75824.4403 -198936.8213 8768.1175
10/01/15 18:48:00 -75829.1963 -198934.4805 8768.1209
10/01/15 18:50:00 -75833.9404 -198932.1181 8768.1250
10/01/15 18:52:00 -75838.6963 -198929.7771 8768.1284
10/01/15 18:54:00 -75843.4416 -198927.4139 8768.1319
10/01/15 18:56:00 -75848.1973 -198925.0727 8768.1354
10/01/15 18:58:00 -75852.9412 -198922.7098 8768.1395
10/01/15 19:00:00 -75857.6968 -198920.3684 8768.1430
10/01/15 19:02:00 -75862.4405 -198918.0053 8768.1470
10/01/15 19:04:00 -75867.1960 -198915.6636 8768.1506
10/01/15 19:06:00 -75871.9396 -198913.3003 8768.1546
10/01/15 19:08:00 -75876.6949 -198910.9584 8768.1582
10/01/15 19:10:00 -75881.4396 -198908.5943 8768.1616
10/01/15 19:12:00 -75886.1948 -198906.2522 8768.1652
10/01/15 19:14:00 -75890.9487 -198903.9105 8768.1693
10/01/15 19:16:00 -75895.6932 -198901.5460 8768.1728
10/01/15 19:18:00 -75900.4482 -198899.2035 8768.1764
10/01/15 19:20:00 -75905.1913 -198896.8395 8768.1805
10/01/15 19:22:00 -75909.9461 -198894.4967 8768.1841
10/01/15 19:24:00 -75914.6904 -198892.1318 8768.1876
10/01/15 19:26:00 -75919.4345 -198889.7668 8768.1911
10/01/15 19:28:00 -75924.1786 -198887.4016 8768.1947
10/01/15 19:30:00 -75928.9319 -198885.0591 8768.1988
10/01/15 19:32:00 -75933.6759 -198882.6937 8768.2024
10/01/15 19:34:00 -75938.4303 -198880.3503 8768.2059
10/01/15 19:36:00 -75943.1728 -198877.9853 8768.2100
10/01/15 19:38:00 -75947.9271 -198875.6417 8768.2137
10/01/15 19:40:00 -75952.6708 -198873.2758 8768.2172
10/01/15 19:42:00 -75957.4250 -198870.9320 8768.2208
10/01/15 19:44:00 -75962.1791 -198868.5880 8768.2245
10/01/15 19:46:00 -75966.9225 -198866.2219 8768.2280
10/01/15 19:48:00 -75971.6765 -198863.8777 8768.2316
10/01/15 19:50:00 -75976.4185 -198861.5119 8768.2358
10/01/15 19:52:00 -75981.1724 -198859.1674 8768.2394
10/01/15 19:54:00 -75985.9156 -198856.8008 8768.2430
10/01/15 19:56:00 -75990.6693 -198854.4562 8768.2466
10/01/15 19:58:00 -75995.4110 -198852.0899 8768.2509
10/01/15 20:00:00 -76000.1646 -198849.7450 8768.2545
10/01/15 20:02:00 -76004.9075 -198847.3780 8768.2580
10/01/15 20:04:00 -76009.6609 -198845.0328 8768.2618
10/01/15 20:06:00 -76014.4037 -198842.6655 8768.2654
10/01/15 20:08:00 -76019.1569 -198840.3202 8768.2690
10/01/15 20:10:00 -76023.8996 -198837.9527 8768.2726
10/01/15 20:12:00 -76028.6527 -198835.6071 8768.2763
10/01/15 20:14:00 -76033.3952 -198833.2393 8768.2800
10/01/15 20:16:00 -76038.1482 -198830.8936 8768.2836
10/01/15 20:18:00 -76042.8905 -198828.5256 8768.2872
10/01/15 20:20:00 -76047.6434 -198826.1795 8768.2909
10/01/15 20:22:00 -76052.3856 -198823.8113 8768.2946
10/01/15 20:24:00 -76057.1371 -198821.4657 8768.2989
10/01/15 20:26:00 -76061.8792 -198819.0972 8768.3026
10/01/15 20:28:00 -76066.6317 -198816.7508 8768.3062
10/01/15 20:30:00 -76071.3737 -198814.3821 8768.3099
10/01/15 20:32:00 -76076.1156 -198812.0133 8768.3136
10/01/15 20:34:00 -76080.8679 -198809.6665 8768.3173
10/01/15 20:36:00 -76085.6097 -198807.2975 8768.3211
10/01/15 20:38:00 -76090.3619 -198804.9505 8768.3247
10/01/15 20:40:00 -76095.1048 -198802.5806 8768.3279
10/01/15 20:42:00 -76099.8568 -198800.2333 8768.3315
10/01/15 20:44:00 -76104.5983 -198797.8638 8768.3353
10/01/15 20:46:00 -76109.3503 -198795.5164 8768.3390
10/01/15 20:48:00 -76114.0916 -198793.1467 8768.3427
10/01/15 20:50:00 -76118.8434 -198790.7989 8768.3464
10/01/15 20:52:00 -76123.5846 -198788.4290 8768.3502
10/01/15 20:54:00 -76128.3363 -198786.0811 8768.3540
10/01/15 20:56:00 -76133.0773 -198783.7109 8768.3578
10/01/15 20:58:00 -76137.8289 -198781.3627 8768.3615
10/01/15 21:00:00 -76142.5698 -198778.9923 8768.3653
10/01/15 21:02:00 -76147.3212 -198776.6439 8768.3690
10/01/15 21:04:00 -76152.0619 -198774.2733 8768.3728
10/01/15 21:06:00 -76156.8145 -198771.9241 8768.3759
10/01/15 21:08:00 -76161.5657 -198769.5754 8768.3797
10/01/15 21:10:00 -76166.3062 -198767.2044 8768.3835
10/01/15 21:12:00 -76171.0573 -198764.8554 8768.3873
10/01/15 21:14:00 -76175.7977 -198762.4842 8768.3911
10/01/15 21:16:00 -76180.5487 -198760.1350 8768.3949
10/01/15 21:18:00 -76185.2889 -198757.7637 8768.3986
10/01/15 21:20:00 -76190.0397 -198755.4142 8768.4025
10/01/15 21:22:00 -76194.7811 -198753.0420 8768.4057
10/01/15 21:24:00 -76199.5318 -198750.6923 8768.4095
10/01/15 21:26:00 -76204.2718 -198748.3205 8768.4133
10/01/15 21:28:00 -76209.0223 -198745.9706 8768.4172
10/01/15 21:30:00 -76213.7621 -198743.5985 8768.4210
10/01/15 21:32:00 -76218.5138 -198741.2478 8768.4242
10/01/15 21:34:00 -76223.2535 -198738.8755 8768.4280
10/01/15 21:36:00 -76228.0037 -198736.5251 8768.4319
10/01/15 21:38:00 -76232.7433 -198734.1526 8768.4357
10/01/15 21:40:00 -76237.4947 -198731.8014 8768.4389
10/01/15 21:42:00 -76242.2341 -198729.4287 8768.4427
10/01/15 21:44:00 -76246.9841 -198727.0779 8768.4466
10/01/15 21:46:00 -76251.7234 -198724.7049 8768.4505
10/01/15 21:48:00 -76256.4745 -198722.3532 8768.4538
10/01/15 21:50:00 -76261.2137 -198719.9800 8768.4577
10/01/15 21:52:00 -76265.9633 -198717.6288 8768.4615
10/01/15 21:54:00 -76270.7036 -198715.2547 8768.4648
10/01/15 21:56:00 -76275.4532 -198712.9032 8768.4686
10/01/15 21:58:00 -76280.2027 -198710.5516 8768.4725
10/01/15 22:00:00 -76284.9428 -198708.1772 8768.4759
10/01/15 22:02:00 -76289.6921 -198705.8254 8768.4798
10/01/15 22:04:00 -76294.4308 -198703.4514 8768.4837
10/01/15 22:06:00 -76299.1812 -198701.0988 8768.4870
10/01/15 22:08:00 -76303.9198 -198698.7245 8768.4909
10/01/15 22:10:00 -76308.6689 -198696.3722 8768.4948
10/01/15 22:12:00 -76313.4085 -198693.9972 8768.4981
10/01/15 22:14:00 -76318.1575 -198691.6446 8768.5021
10/01/15 22:16:00 -76322.8970 -198689.2694 8768.5054
10/01/15 22:18:00 -76327.6458 -198686.9166 8768.5093
10/01/15 22:20:00 -76332.3746 -198684.5190 8768.5127
10/01/15 22:22:00 -76337.1232 -198682.1660 8768.5166
10/01/15 22:24:00 -76341.8612 -198679.7909 8768.5206
10/01/15 22:26:00 -76346.6110 -198677.4371 8768.5239
10/01/15 22:28:00 -76351.3594 -198675.0838 8768.5279
10/01/15 22:30:00 -76356.0984 -198672.7077 8768.5312
10/01/15 22:32:00 -76360.8467 -198670.3542 8768.5352
10/01/15 22:34:00 -76365.5856 -198667.9779 8768.5385
10/01/15 22:36:00 -76370.3338 -198665.6241 8768.5425
10/01/15 22:38:00 -76375.0713 -198663.2482 8768.5465
10/01/15 22:40:00 -76379.8206 -198660.8936 8768.5499
10/01/15 22:42:00 -76384.5580 -198658.5174 8768.5539
10/01/15 22:44:00 -76389.3071 -198656.1626 8768.5573
10/01/15 22:46:00 -76394.0443 -198653.7862 8768.5613
10/01/15 22:48:00 -76398.7934 -198651.4311 8768.5646
10/01/15 22:50:00 -76403.5304 -198649.0545 8768.5687
10/01/15 22:52:00 -76408.2794 -198646.6992 8768.5721
10/01/15 22:54:00 -76413.0163 -198644.3224 8768.5761
10/01/15 22:56:00 -76417.7650 -198641.9669 8768.5795
10/01/15 22:58:00 -76422.5031 -198639.5892 8768.5829
10/01/15 23:00:00 -76427.2504 -198637.2341 8768.5870
10/01/15 23:02:00 -76431.9884 -198634.8561 8768.5905
10/01/15 23:04:00 -76436.7355 -198632.5008 8768.5944
10/01/15 23:06:00 -76441.4733 -198630.1227 8768.5979
10/01/15 23:08:00 -76446.2217 -198627.7665 8768.6013
10/01/15 23:10:00 -76450.9580 -198625.3887 8768.6054
10/01/15 23:12:00 -76455.7050 -198623.0329 8768.6095
10/01/15 23:14:00 -76460.4425 -198620.6543 8768.6129
10/01/15 23:16:00 -76465.1905 -198618.2977 8768.6164
10/01/15 23:18:00 -76469.9373 -198615.9415 8768.6204
10/01/15 23:20:00 -76474.6746 -198613.5626 8768.6240
10/01/15 23:22:00 -76479.4224 -198611.2056 8768.6274
10/01/15 23:24:00 -76484.1583 -198608.8271 8768.6315
10/01/15 23:26:00 -76488.9060 -198606.4698 8768.6351
10/01/15 23:28:00 -76493.6430 -198604.0905 8768.6384
10/01/15 23:30:00 -76498.3906 -198601.7330 8768.6420
10/01/15 23:32:00 -76503.1262 -198599.3540 8768.6460
10/01/15 23:34:00 -76507.8724 -198596.9970 8768.6502
10/01/15 23:36:00 -76512.6091 -198594.6171 8768.6536
10/01/15 23:38:00 -76517.3564 -198592.2592 8768.6572
10/01/15 23:40:00 -76522.0930 -198589.8792 8768.6607
10/01/15 23:42:00 -76526.8389 -198587.5217 8768.6649
10/01/15 23:44:00 -76531.5754 -198585.1414 8768.6683
10/01/15 23:46:00 -76536.3224 -198582.7830 8768.6720
10/01/15 23:48:00 -76541.0587 -198580.4025 8768.6754
10/01/15 23:50:00 -76545.8056 -198578.0439 8768.6790
10/01/15 23:52:00 -76550.5405 -198575.6638 8768.6831
10/01/15 23:54:00 -76555.2873 -198573.3050 8768.6867
10/01/15 23:56:00 -76560.0221 -198570.9246 8768.6909
10/01/15 23:58:00 -76564.7687 -198568.5656 8768.6944
10/01/16 00:00:00 -76569.5045 -198566.1844 8768.6980
10/01/16 00:02:00 -76574.2510 -198563.8251 8768.7015
10/01/16 00:04:00 -76578.9868 -198561.4437 8768.7051
10/01/16 00:06:00 -76583.7331 -198559.0842 8768.7087
10/01/16 00:08:00 -76588.4794 -198556.7246 8768.7122
10/01/16 00:10:00 -76593.2137 -198554.3434 8768.7165
10/01/16 00:12:00 -76597.9598 -198551.9836 8768.7200
10/01/16 00:14:00 -76602.6952 -198549.6016 8768.7236
10/01/16 00:16:00 -76607.4412 -198547.2416 8768.7273
10/01/16 00:18:00 -76612.1765 -198544.8593 8768.7309
10/01/16 00:20:00 -76616.9223 -198542.4991 8768.7344
10/01/16 00:22:00 -76621.6574 -198540.1166 8768.7381
10/01/16 00:24:00 -76626.4019 -198537.7567 8768.7423
10/01/16 00:26:00 -76631.1369 -198535.3740 8768.7459
10/01/16 00:28:00 -76635.8825 -198533.0133 8768.7496
10/01/16 00:30:00 -76640.6173 -198530.6304 8768.7532
10/01/16 00:32:00 -76645.3627 -198528.2694 8768.7568
10/01/16 00:34:00 -76650.0975 -198525.8863 8768.7605
10/01/16 00:36:00 -76654.8427 -198523.5251 8768.7641
10/01/16 00:38:00 -76659.5867 -198521.1644 8768.7683
10/01/16 00:40:00 -76664.3319 -198518.8030 8768.7721
10/01/16 00:42:00 -76669.0663 -198516.4194 8768.7757
10/01/16 00:44:00 -76673.8113 -198514.0577 8768.7794
10/01/16 00:46:00 -76678.5456 -198511.6739 8768.7830
10/01/16 00:48:00 -76683.2917 -198509.3115 8768.7861
10/01/16 00:50:00 -76688.0247 -198506.9280 8768.7904
10/01/16 00:52:00 -76692.7694 -198504.5659 8768.7940
10/01/16 00:54:00 -76697.5034 -198502.1817 8768.7977
10/01/16 00:56:00 -76702.2480 -198499.8193 8768.8015
10/01/16 00:58:00 -76706.9819 -198497.4348 8768.8052
10/01/16 01:00:00 -76711.7264 -198495.0723 8768.8089
10/01/16 01:02:00 -76716.4601 -198492.6875 8768.8126
10/01/16 01:04:00 -76721.2045 -198490.3248 8768.8163
10/01/16 01:06:00 -76725.9381 -198487.9398 8768.8200
10/01/16 01:08:00 -76730.6822 -198485.5768 8768.8238
10/01/16 01:10:00 -76735.4157 -198483.1916 8768.8275
10/01/16 01:12:00 -76740.1610 -198480.8278 8768.8306
10/01/16 01:14:00 -76744.8931 -198478.4430 8768.8349
10/01/16 01:16:00 -76749.6370 -198476.0795 8768.8386
10/01/16 01:18:00 -76754.3808 -198473.7160 8768.8424
10/01/16 01:20:00 -76759.1152 -198471.3296 8768.8455
10/01/16 01:22:00 -76763.8588 -198468.9658 8768.8492
10/01/16 01:24:00 -76768.5918 -198466.5798 8768.8530
10/01/16 01:26:00 -76773.3354 -198464.2158 8768.8567
10/01/16 01:28:00 -76778.0682 -198461.8296 8768.8605
10/01/16 01:30:00 -76782.8117 -198459.4653 8768.8643
10/01/16 01:32:00 -76787.5444 -198457.0789 8768.8681
10/01/16 01:34:00 -76792.2889 -198454.7138 8768.8712
10/01/16 01:36:00 -76797.0202 -198452.3278 8768.8757
10/01/16 01:38:00 -76801.7646 -198449.9625 8768.8788
10/01/16 01:40:00 -76806.4970 -198447.5756 8768.8826
10/01/16 01:42:00 -76811.2400 -198445.2106 8768.8864
10/01/16 01:44:00 -76815.9736 -198442.8229 8768.8897
10/01/16 01:46:00 -76820.7152 -198440.4584 8768.8941
10/01/16 01:48:00 -76825.4473 -198438.0710 8768.8978
10/01/16 01:50:00 -76830.1913 -198435.7050 8768.9010
10/01/16 01:52:00 -76834.9233 -198433.3175 8768.9049
10/01/16 01:54:00 -76839.6672 -198430.9512 8768.9081
10/01/16 01:56:00 -76844.3977 -198428.5641 8768.9125
10/01/16 01:58:00 -76849.1414 -198426.1976 8768.9157
10/01/16 02:00:00 -76853.8732 -198423.8096 8768.9196
10/01/16 02:02:00 -76858.6155 -198421.4435 8768.9234
10/01/16 02:04:00 -76863.3471 -198419.0553 8768.9273
10/01/16 02:06:00 -76868.0893 -198416.6890 8768.9312
10/01/16 02:08:00 -76872.8326 -198414.3219 8768.9344
10/01/16 02:10:00 -76877.5640 -198411.9334 8768.9382
10/01/16 02:12:00 -76882.3072 -198409.5661 8768.9415
10/01/16 02:14:00 -76887.0372 -198407.1779 8768.9460
10/01/16 02:16:00 -76891.7803 -198404.8104 8768.9493
10/01/16 02:18:00 -76896.5114 -198402.4214 8768.9532
10/01/16 02:20:00 -76901.2543 -198400.0537 8768.9563
10/01/16 02:22:00 -76905.9853 -198397.6644 8768.9603
10/01/16 02:24:00 -76910.7268 -198395.2971 8768.9641
10/01/16 02:26:00 -76915.4696 -198392.9290 8768.9675
10/01/16 02:28:00 -76920.2110 -198390.5615 8768.9713
10/01/16 02:30:00 -76924.9417 -198388.1718 8768.9753
10/01/16 02:32:00 -76929.6829 -198385.8040 8768.9792
10/01/16 02:34:00 -76934.4147 -198383.4135 8768.9825
10/01/16 02:36:00 -76939.1571 -198381.0448 8768.9858
10/01/16 02:38:00 -76943.8875 -198378.6547 8768.9897
10/01/16 02:40:00 -76948.6285 -198376.2864 8768.9936
10/01/16 02:42:00 -76953.3600 -198373.8954 8768.9970
10/01/16 02:44:00 -76958.1009 -198371.5270 8769.0009
10/01/16 02:46:00 -76962.8310 -198369.1363 8769.0049
10/01/16 02:48:00 -76967.5729 -198366.7670 8769.0082
10/01/16 02:50:00 -76972.3030 -198364.3762 8769.0122
10/01/16 02:52:00 -76977.0448 -198362.0067 8769.0155
10/01/16 02:54:00 -76981.7746 -198359.6156 8769.0195
10/01/16 02:56:00 -76986.5151 -198357.2464 8769.0235
10/01/16 02:58:00 -76991.2460 -198354.8545 8769.0268
10/01/16 03:00:00 -76995.9876 -198352.4845 8769.0302
10/01/16 03:02:00 -77000.7171 -198350.0930 8769.0341
10/01/16 03:04:00 -77005.4573 -198347.7234 8769.0381
10/01/16 03:06:00 -77010.1880 -198345.3311 8769.0416
10/01/16 03:08:00 -77014.9280 -198342.9612 8769.0456
10/01/16 03:10:00 -77019.6585 -198340.5686 8769.0489
10/01/16 03:12:00 -77024.3984 -198338.1986 8769.0529
10/01/16 03:14:00 -77029.1395 -198335.8278 8769.0564
10/01/16 03:16:00 -77033.8685 -198333.4355 8769.0603
10/01/16 03:18:00 -77038.6095 -198331.0645 8769.0637
10/01/16 03:20:00 -77043.3397 -198328.6713 8769.0672
10/01/16 03:22:00 -77048.0792 -198326.3007 8769.0712
10/01/16 03:24:00 -77052.8080 -198323.9079 8769.0752
10/01/16 03:26:00 -77057.5486 -198321.5365 8769.0786
10/01/16 03:28:00 -77062.2785 -198319.1429 8769.0821
10/01/16 03:30:00 -77067.0178 -198316.7718 8769.0861
10/01/16 03:32:00 -77071.7583 -198314.4000 8769.0896
10/01/16 03:34:00 -77076.4986 -198312.0281 8769.0930
10/01/16 03:36:00 -77081.2270 -198309.6346 8769.0970
10/01/16 03:38:00 -77085.9660 -198307.2631 8769.1011
10/01/16 03:40:00 -77090.6955 -198304.8688 8769.1046
10/01/16 03:42:00 -77095.4356 -198302.4964 8769.1080
10/01/16 03:44:00 -77100.1637 -198300.1025 8769.1122
10/01/16 03:46:00 -77104.9037 -198297.7299 8769.1156
10/01/16 03:48:00 -77109.6329 -198295.3352 8769.1191
10/01/16 03:50:00 -77114.3714 -198292.9630 8769.1232
10/01/16 03:52:00 -77119.1005 -198290.5680 8769.1266
10/01/16 03:54:00 -77123.8402 -198288.1949 8769.1302
10/01/16 03:56:00 -77128.5678 -198285.8004 8769.1343
10/01/16 03:58:00 -77133.3074 -198283.4271 8769.1377
10/01/16 04:00:00 -77138.0362 -198281.0317 8769.1413
10/01/16 04:02:00 -77142.7743 -198278.6588 8769.1453
10/01/16 04:04:00 -77147.5030 -198276.2631 8769.1489
10/01/16 04:06:00 -77152.2422 -198273.8894 8769.1524
10/01/16 04:08:00 -77156.9707 -198271.4935 8769.1559
10/01/16 04:10:00 -77161.7086 -198269.1202 8769.1600
10/01/16 04:12:00 -77166.4370 -198266.7241 8769.1636
10/01/16 04:14:00 -77171.1760 -198264.3499 8769.1671
10/01/16 04:16:00 -77175.9029 -198261.9541 8769.1713
10/01/16 04:18:00 -77180.6418 -198259.5797 8769.1749
10/01/16 04:20:00 -77185.3699 -198257.1832 8769.1784
10/01/16 04:22:00 -77190.1193 -198254.8306 8769.1819
10/01/16 04:24:00 -77194.8472 -198252.4338 8769.1855
10/01/16 04:26:00 -77199.5858 -198250.0589 8769.1890
10/01/16 04:28:00 -77204.3124 -198247.6625 8769.1933
10/01/16 04:30:00 -77209.0508 -198245.2874 8769.1968
10/01/16 04:32:00 -77213.7785 -198242.8902 8769.2004
10/01/16 04:34:00 -77218.5155 -198240.5155 8769.2046
10/01/16 04:36:00 -77223.2443 -198238.1174 8769.2076
10/01/16 04:38:00 -77227.9812 -198235.7425 8769.2117
10/01/16 04:40:00 -77232.7193 -198233.3668 8769.2154
10/01/16 04:42:00 -77237.4466 -198230.9690 8769.2190
10/01/16 04:44:00 -77242.1833 -198228.5937 8769.2232
10/01/16 04:46:00 -77246.9117 -198226.1951 8769.2262
10/01/16 04:48:00 -77251.6495 -198223.8190 8769.2298
10/01/16 04:50:00 -77256.3753 -198221.4213 8769.2341
10/01/16 04:52:00 -77261.1130 -198219.0450 8769.2376
10/01/16 04:54:00 -77265.8411 -198216.6459 8769.2406
10/01/16 04:56:00 -77270.5774 -198214.2699 8769.2450
10/01/16 04:58:00 -77275.3041 -198211.8712 8769.2485
10/01/16 05:00:00 -77280.0415 -198209.4944 8769.2522
10/01/16 05:02:00 -77284.7682 -198207.0955 8769.2559
10/01/16 05:04:00 -77289.5161 -198204.7405 8769.2595
10/01/16 05:06:00 -77294.2413 -198202.3419 8769.2638
10/01/16 05:08:00 -77298.9797 -198199.9641 8769.2669
10/01/16 05:10:00 -77303.7060 -198197.5647 8769.2704
10/01/16 05:12:00 -77308.4418 -198195.1878 8769.2748
10/01/16 05:14:00 -77313.1692 -198192.7876 8769.2778
10/01/16 05:16:00 -77317.9061 -198190.4099 8769.2815
10/01/16 05:18:00 -77322.6309 -198188.0106 8769.2858
10/01/16 05:20:00 -77327.3688 -198185.6321 8769.2889
10/01/16 05:22:00 -77332.0935 -198183.2326 8769.2932
10/01/16 05:24:00 -77336.8313 -198180.8539 8769.2962
10/01/16 05:26:00 -77341.5570 -198178.4536 8769.3000
10/01/16 05:28:00 -77346.2922 -198176.0758 8769.3043
10/01/16 05:30:00 -77351.0191 -198173.6747 8769.3074
10/01/16 05:32:00 -77355.7541 -198171.2967 8769.3117
10/01/16 05:34:00 -77360.4809 -198168.8953 8769.3149
10/01/16 05:36:00 -77365.2170 -198166.5165 8769.3186
10/01/16 05:38:00 -77369.9424 -198164.1155 8769.3223
10/01/16 05:40:00 -77374.6784 -198161.7364 8769.3260
10/01/16 05:42:00 -77379.4130 -198159.3579 8769.3304
10/01/16 05:44:00 -77384.1502 -198156.9780 8769.3335
10/01/16 05:46:00 -77388.8752 -198154.5765 8769.3372
10/01/16 05:48:00 -77393.6110 -198152.1970 8769.3410
10/01/16 05:50:00 -77398.3359 -198149.7954 8769.3447
10/01/16 05:52:00 -77403.0715 -198147.4156 8769.3485
10/01/16 05:54:00 -77407.7975 -198145.0131 8769.3517
10/01/16 05:56:00 -77412.5330 -198142.6331 8769.3555
10/01/16 05:58:00 -77417.2576 -198140.2310 8769.3592
10/01/16 06:00:00 -77421.9929 -198137.8508 8769.3630
10/01/16 06:02:00 -77426.7174 -198135.4485 8769.3668
10/01/16 06:04:00 -77431.4526 -198133.0681 8769.3705
10/01/16 06:06:00 -77436.1877 -198130.6875 8769.3744
10/01/16 06:08:00 -77440.9120 -198128.2848 8769.3782
10/01/16 06:10:00 -77445.6482 -198125.9035 8769.3814
10/01/16 06:12:00 -77450.3724 -198123.5006 8769.3852
10/01/16 06:14:00 -77455.1072 -198121.1196 8769.3890
10/01/16 06:16:00 -77459.8312 -198118.7164 8769.3928
10/01/16 06:18:00 -77464.5671 -198116.3346 8769.3960
10/01/16 06:20:00 -77469.3005 -198113.9539 8769.4004
10/01/16 06:22:00 -77474.0256 -198111.5498 8769.4037
10/01/16 06:24:00 -77478.7600 -198109.1682 8769.4075
10/01/16 06:26:00 -77483.4944 -198106.7866 8769.4113
10/01/16 06:28:00 -77488.2193 -198104.3821 8769.4145
10/01/16 06:30:00 -77492.9536 -198102.0002 8769.4184
10/01/16 06:32:00 -77497.6770 -198099.5962 8769.4223
10/01/16 06:34:00 -77502.4111 -198097.2141 8769.4262
10/01/16 06:36:00 -77507.1357 -198094.8092 8769.4294
10/01/16 06:38:00 -77511.8697 -198092.4268 8769.4333
10/01/16 06:40:00 -77516.5929 -198090.0224 8769.4372
10/01/16 06:42:00 -77521.3280 -198087.6391 8769.4404
10/01/16 06:44:00 -77526.0510 -198085.2345 8769.4443
10/01/16 06:46:00 -77530.7860 -198082.8510 8769.4475
10/01/16 06:48:00 -77535.5183 -198080.4687 8769.4521
10/01/16 06:50:00 -77540.2532 -198078.0851 8769.4553
10/01/16 06:52:00 -77544.9759 -198075.6799 8769.4592
10/01/16 06:54:00 -77549.7106 -198073.2960 8769.4625
10/01/16 06:56:00 -77554.4332 -198070.8906 8769.4664
10/01/16 06:58:00 -77559.1665 -198068.5071 8769.4703
10/01/16 07:00:00 -77563.8890 -198066.1015 8769.4742
10/01/16 07:02:00 -77568.6234 -198063.7172 8769.4776
10/01/16 07:04:00 -77573.3457 -198061.3113 8769.4815
10/01/16 07:06:00 -77578.0800 -198058.9268 8769.4849
10/01/16 07:08:00 -77582.8022 -198056.5207 8769.4888
10/01/16 07:10:00 -77587.5351 -198054.1365 8769.4928
10/01/16 07:12:00 -77592.2583 -198051.7296 8769.4961
10/01/16 07:14:00 -77596.9911 -198049.3452 8769.5001
10/01/16 07:16:00 -77601.7142 -198046.9381 8769.5033
10/01/16 07:18:00 -77606.4576 -198044.5755 8769.5073
10/01/16 07:20:00 -77611.1806 -198042.1681 8769.5106
10/01/16 07:22:00 -77615.9130 -198039.7833 8769.5146
10/01/16 07:24:00 -77620.6359 -198037.3757 8769.5180
10/01/16 07:26:00 -77625.3683 -198034.9906 8769.5220
10/01/16 07:28:00 -77630.0910 -198032.5828 8769.5254
10/01/16 07:30:00 -77634.8232 -198030.1975 8769.5293
10/01/16 07:32:00 -77639.5458 -198027.7894 8769.5327
10/01/16 07:34:00 -77644.2778 -198025.4039 8769.5367
10/01/16 07:36:00 -77649.0003 -198022.9956 8769.5402
10/01/16 07:38:00 -77653.7322 -198020.6099 8769.5442
10/01/16 07:40:00 -77658.4545 -198018.2014 8769.5475
10/01/16 07:42:00 -77663.1862 -198015.8154 8769.5515
10/01/16 07:44:00 -77667.9084 -198013.4066 8769.5550
10/01/16 07:46:00 -77672.6508 -198011.0424 8769.5590
10/01/16 07:48:00 -77677.3728 -198008.6335 8769.5624
10/01/16 07:50:00 -77682.1043 -198006.2471 8769.5664
10/01/16 07:52:00 -77686.8262 -198003.8379 8769.5699
10/01/16 07:54:00 -77691.5575 -198001.4512 8769.5739
10/01/16 07:56:00 -77696.2793 -197999.0418 8769.5774
10/01/16 07:58:00 -77701.0105 -197996.6549 8769.5813
10/01/16 08:00:00 -77705.7321 -197994.2453 8769.5848
10/01/16 08:02:00 -77710.4644 -197991.8576 8769.5883
10/01/16 08:04:00 -77715.1846 -197989.4483 8769.5923
10/01/16 08:06:00 -77719.9168 -197987.0604 8769.5958
10/01/16 08:08:00 -77724.6489 -197984.6723 8769.5993
10/01/16 08:10:00 -77729.3689 -197982.2627 8769.6034
10/01/16 08:12:00 -77734.1009 -197979.8744 8769.6068
10/01/16 08:14:00 -77738.8328 -197977.4860 8769.6103
10/01/16 08:16:00 -77743.5526 -197975.0761 8769.6144
10/01/16 08:18:00 -77748.2843 -197972.6874 8769.6178
10/01/16 08:20:00 -77753.0040 -197970.2773 8769.6220
10/01/16 08:22:00 -77757.7356 -197967.8884 8769.6255
10/01/16 08:24:00 -77762.4564 -197965.4774 8769.6290
10/01/16 08:26:00 -77767.1879 -197963.0883 8769.6325
10/01/16 08:28:00 -77771.9180 -197960.6997 8769.6366
10/01/16 08:30:00 -77776.6386 -197958.2884 8769.6401
10/01/16 08:32:00 -77781.3686 -197955.8996 8769.6443
10/01/16 08:34:00 -77786.0890 -197953.4881 8769.6477
10/01/16 08:36:00 -77790.8201 -197951.0984 8769.6513
10/01/16 08:38:00 -77795.5499 -197948.7092 8769.6555
10/01/16 08:40:00 -77800.2714 -197946.2967 8769.6583
10/01/16 08:42:00 -77805.0011 -197943.9073 8769.6626
10/01/16 08:44:00 -77809.7319 -197941.5172 8769.6660
10/01/16 08:46:00 -77814.4519 -197939.1050 8769.6696
10/01/16 08:48:00 -77819.1826 -197936.7146 8769.6732
10/01/16 08:50:00 -77823.9012 -197934.3028 8769.6773
10/01/16 08:52:00 -77828.6318 -197931.9122 8769.6809
10/01/16 08:54:00 -77833.3515 -197929.4996 8769.6845
10/01/16 08:56:00 -77838.0807 -197927.1094 8769.6887
10/01/16 08:58:00 -77842.8015 -197924.6959 8769.6916
10/01/16 09:00:00 -77847.5305 -197922.3054 8769.6959
10/01/16 09:02:00 -77852.2607 -197919.9143 8769.6994
10/01/16 09:04:00 -77856.9909 -197917.5231 8769.7030
10/01/16 09:06:00 -77861.7102 -197915.1097 8769.7066
10/01/16 09:08:00 -77866.4402 -197912.7182 8769.7102
10/01/16 09:10:00 -77871.1581 -197910.3053 8769.7144
10/01/16 09:12:00 -77875.8892 -197907.9129 8769.7174
10/01/16 09:14:00 -77880.6069 -197905.4998 8769.7216
10/01/16 09:16:00 -77885.3367 -197903.1078 8769.7253
10/01/16 09:18:00 -77890.0556 -197900.6938 8769.7289
10/01/16 09:20:00 -77894.7852 -197898.3016 8769.7325
10/01/16 09:22:00 -77899.5039 -197895.8873 8769.7362
10/01/16 09:24:00 -77904.2320 -197893.4956 8769.7403
10/01/16 09:26:00 -77908.9627 -197891.1025 8769.7434
10/01/16 09:28:00 -77913.6908 -197888.7105 8769.7477
10/01/16 09:30:00 -77918.4105 -197886.2951 8769.7507
10/01/16 09:32:00 -77923.1384 -197883.9029 8769.7550
10/01/16 09:34:00 -77927.8567 -197881.4880 8769.7587
10/01/16 09:36:00 -77932.5870 -197879.0943 8769.7617
10/01/16 09:38:00 -77937.3039 -197876.6798 8769.7660
10/01/16 09:40:00 -77942.0340 -197874.2858 8769.7690
10/01/16 09:42:00 -77946.7508 -197871.8711 8769.7734
10/01/16 09:44:00 -77951.4795 -197869.4776 8769.7770
10/01/16 09:46:00 -77956.1974 -197867.0619 8769.7807
10/01/16 09:48:00 -77960.9368 -197864.6902 8769.7844
10/01/16 09:50:00 -77965.6558 -197862.2737 8769.7875
10/01/16 09:52:00 -77970.3831 -197859.8804 8769.7918
10/01/16 09:54:00 -77975.1006 -197857.4643 8769.7955
10/01/16 09:56:00 -77979.8302 -197855.0695 8769.7986
10/01/16 09:58:00 -77984.5464 -197852.6538 8769.8029
10/01/16 10:00:00 -77989.2746 -197850.2594 8769.8067
10/01/16 10:02:00 -77993.9932 -197847.8422 8769.8098
10/01/16 10:04:00 -77998.7200 -197845.4482 8769.8141
10/01/16 10:06:00 -78003.4384 -197843.0308 8769.8173
10/01/16 10:08:00 -78008.1772 -197840.6579 8769.8211
10/01/16 10:10:00 -78012.8929 -197838.2416 8769.8253
10/01/16 10:12:00 -78017.6219 -197835.8459 8769.8284
10/01/16 10:14:00 -78022.3388 -197833.4286 8769.8323
10/01/16 10:16:00 -78027.0665 -197831.0333 8769.8360
10/01/16 10:18:00 -78031.7832 -197828.6159 8769.8398
10/01/16 10:20:00 -78036.5107 -197826.2203 8769.8435
10/01/16 10:22:00 -78041.2286 -197823.8021 8769.8467
10/01/16 10:24:00 -78045.9559 -197821.4063 8769.8505
10/01/16 10:26:00 -78050.6711 -197818.9890 8769.8548
10/01/16 10:28:00 -78055.3996 -197816.5924 8769.8580
10/01/16 10:30:00 -78060.1268 -197814.1963 8769.8618
10/01/16 10:32:00 -78064.8538 -197811.8000 8769.8656
10/01/16 10:34:00 -78069.5713 -197809.3811 8769.8688
10/01/16 10:36:00 -78074.2969 -197806.9852 8769.8732
10/01/16 10:38:00 -78079.0130 -197804.5667 8769.8770
10/01/16 10:40:00 -78083.7410 -197802.1694 8769.8802
10/01/16 10:42:00 -78088.4569 -197799.7506 8769.8840
10/01/16 10:44:00 -78093.1836 -197797.3537 8769.8879
10/01/16 10:46:00 -78097.9006 -197794.9340 8769.8911
10/01/16 10:48:00 -78102.6271 -197792.5369 8769.8949
10/01/16 10:50:00 -78107.3536 -197790.1396 8769.8988
10/01/16 10:52:00 -78112.0799 -197787.7423 8769.9025
10/01/16 10:54:00 -78116.7954 -197785.3228 8769.9064
10/01/16 10:56:00 -78121.5229 -197782.9246 8769.9097
10/01/16 10:58:00 -78126.2383 -197780.5049 8769.9135
10/01/16 11:00:00 -78130.9643 -197778.1071 8769.9174
10/01/16 11:02:00 -78135.6808 -197775.6865 8769.9207
10/01/16 11:04:00 -78140.4067 -197773.2885 8769.9245
10/01/16 11:06:00 -78145.1218 -197770.8684 8769.9284
10/01/16 11:08:00 -78149.8584 -197768.4921 8769.9323
10/01/16 11:10:00 -78154.5746 -197766.0711 8769.9356
10/01/16 11:12:00 -78159.3003 -197763.6726 8769.9394
10/01/16 11:14:00 -78164.0150 -197761.2520 8769.9433
10/01/16 11:16:00 -78168.7418 -197758.8526 8769.9466
10/01/16 11:18:00 -78173.4565 -197756.4318 8769.9505
10/01/16 11:20:00 -78178.1819 -197754.0329 8769.9544
10/01/16 11:22:00 -78182.8976 -197751.6112 8769.9577
10/01/16 11:24:00 -78187.6229 -197749.2120 8769.9616
10/01/16 11:26:00 -78192.3372 -197746.7907 8769.9656
10/01/16 11:28:00 -78197.0744 -197744.4127 8769.9688
10/01/16 11:30:00 -78201.7886 -197741.9912 8769.9727
10/01/16 11:32:00 -78206.5136 -197739.5916 8769.9767
10/01/16 11:34:00 -78211.2289 -197737.1692 8769.9800
10/01/16 11:36:00 -78215.9537 -197734.7694 8769.9840
10/01/16 11:38:00 -78220.6689 -197732.3468 8769.9873
10/01/16 11:40:00 -78225.3936 -197729.9467 8769.9912
10/01/16 11:42:00 -78230.1086 -197727.5239 8769.9946
10/01/16 11:44:00 -78234.8332 -197725.1236 8769.9986
10/01/16 11:46:00 -78239.5577 -197722.7232 8770.0025
10/01/16 11:48:00 -78244.2833 -197720.3220 8770.0059
10/01/16 11:50:00 -78248.9968 -197717.8994 8770.0099
10/01/16 11:52:00 -78253.7223 -197715.4980 8770.0132
10/01/16 11:54:00 -78258.4370 -197713.0745 8770.0166
10/01/16 11:56:00 -78263.1611 -197710.6735 8770.0206
10/01/16 11:58:00 -78267.8743 -197708.2505 8770.0245
10/01/16 12:00:00 -78272.5983 -197705.8493 8770.0285
10/01/16 12:02:00 -78277.3139 -197703.4247 8770.0314
10/01/16 12:04:00 -78282.0486 -197701.0452 8770.0354
10/01/16 12:06:00 -78286.7615 -197698.6217 8770.0394
10/01/16 12:08:00 -78291.4865 -197696.2194 8770.0427
10/01/16 12:10:00 -78296.2006 -197693.7950 8770.0462
10/01/16 12:12:00 -78300.9241 -197691.3931 8770.0502
10/01/16 12:14:00 -78305.6368 -197688.9692 8770.0542
10/01/16 12:16:00 -78310.3615 -197686.5664 8770.0577
10/01/16 12:18:00 -78315.0752 -197684.1416 8770.0611
10/01/16 12:20:00 -78319.7985 -197681.7393 8770.0651
10/01/16 12:22:00 -78324.5217 -197679.3368 8770.0691
10/01/16 12:24:00 -78329.2474 -197676.9330 8770.0720
10/01/16 12:26:00 -78333.9596 -197674.5083 8770.0761
10/01/16 12:28:00 -78338.6826 -197672.1055 8770.0802
10/01/16 12:30:00 -78343.3959 -197669.6800 8770.0835
10/01/16 12:32:00 -78348.1201 -197667.2764 8770.0870
10/01/16 12:34:00 -78352.8320 -197664.8512 8770.0911
10/01/16 12:36:00 -78357.5560 -197662.4474 8770.0946
10/01/16 12:38:00 -78362.2799 -197660.0434 8770.0980
10/01/16 12:40:00 -78367.0037 -197657.6393 8770.1015
10/01/16 12:42:00 -78371.7154 -197655.2137 8770.1056
10/01/16 12:44:00 -78376.4378 -197652.8100 8770.1097
10/01/16 12:46:00 -78381.1506 -197650.3836 8770.1132
10/01/16 12:48:00 -78385.8742 -197647.9790 8770.1167
10/01/16 12:50:00 -78390.5868 -197645.5524 8770.1202
10/01/16 12:52:00 -78395.3090 -197643.1482 8770.1243
10/01/16 12:54:00 -78400.0215 -197640.7214 8770.1278
10/01/16 12:56:00 -78404.7556 -197638.3383 8770.1314
10/01/16 12:58:00 -78409.4680 -197635.9113 8770.1348
10/01/16 13:00:00 -78414.1898 -197633.5066 8770.1390
10/01/16 13:02:00 -78418.9020 -197631.0793 8770.1425
10/01/16 13:04:00 -78423.6250 -197628.6739 8770.1460
10/01/16 13:06:00 -78428.3371 -197626.2464 8770.1495
10/01/16 13:08:00 -78433.0587 -197623.8413 8770.1537
10/01/16 13:10:00 -78437.7706 -197621.4135 8770.1572
10/01/16 13:12:00 -78442.5042 -197619.0296 8770.1608
10/01/16 13:14:00 -78447.2160 -197616.6016 8770.1645
10/01/16 13:16:00 -78451.9373 -197614.1961 8770.1685
10/01/16 13:18:00 -78456.6490 -197611.7678 8770.1721
10/01/16 13:20:00 -78461.3701 -197609.3621 8770.1763
10/01/16 13:22:00 -78466.0829 -197606.9330 8770.1793
10/01/16 13:24:00 -78470.8052 -197604.5264 8770.1829
10/01/16 13:26:00 -78475.5153 -197602.0984 8770.1870
10/01/16 13:28:00 -78480.2483 -197599.7135 8770.1906
10/01/16 13:30:00 -78484.9595 -197597.2846 8770.1942
10/01/16 13:32:00 -78489.6815 -197594.8776 8770.1978
10/01/16 13:34:00 -78494.3926 -197592.4485 8770.2014
10/01/16 13:36:00 -78499.1132 -197590.0418 8770.2056
10/01/16 13:38:00 -78503.8242 -197587.6125 8770.2093
10/01/16 13:40:00 -78508.5459 -197585.2050 8770.2128
10/01/16 13:42:00 -78513.2567 -197582.7754 8770.2165
10/01/16 13:44:00 -78517.9892 -197580.3897 8770.2201
10/01/16 13:46:00 -78522.6998 -197577.9599 8770.2237
10/01/16 13:48:00 -78527.4213 -197575.5519 8770.2274
10/01/16 13:50:00 -78532.1305 -197573.1225 8770.2317
10/01/16 13:52:00 -78536.8531 -197570.7137 8770.2346
10/01/16 13:54:00 -78541.5635 -197568.2835 8770.2383
10/01/16 13:56:00 -78546.2833 -197565.8757 8770.2425
10/01/16 13:58:00 -78550.9936 -197563.4452 8770.2463
10/01/16 14:00:00 -78555.7255 -197561.0586 8770.2498
10/01/16 14:02:00 -78560.4368 -197558.6272 8770.2529
10/01/16 14:04:00 -78565.1577 -197556.2184 8770.2566
10/01/16 14:06:00 -78569.8664 -197553.7881 8770.2608
10/01/16 14:08:00 -78574.5872 -197551.3790 8770.2646
10/01/16 14:10:00 -78579.2969 -197548.9479 8770.2682
10/01/16 14:12:00 -78584.0176 -197546.5385 8770.2720
10/01/16 14:14:00 -78588.7285 -197544.1065 8770.2750
10/01/16 14:16:00 -78593.4586 -197541.7196 8770.2793
10/01/16 14:18:00 -78598.1681 -197539.2880 8770.2830
10/01/16 14:20:00 -78602.8884 -197536.8782 8770.2867
10/01/16 14:22:00 -78607.5978 -197534.4464 8770.2905
10/01/16 14:24:00 -78612.3179 -197532.0364 8770.2941
10/01/16 14:26:00 -78617.0285 -197529.6037 8770.2973
10/01/16 14:28:00 -78621.7485 -197527.1935 8770.3010
10/01/16 14:30:00 -78626.4684 -197524.7832 8770.3047
10/01/16 14:32:00 -78631.1871 -197522.3734 8770.3090
10/01/16 14:34:00 -78635.8960 -197519.9409 8770.3128
10/01/16 14:36:00 -78640.6158 -197517.5302 8770.3166
10/01/16 14:38:00 -78645.3259 -197515.0969 8770.3196
10/01/16 14:40:00 -78650.0455 -197512.6860 8770.3234
10/01/16 14:42:00 -78654.7542 -197510.2530 8770.3272
10/01/16 14:44:00 -78659.4736 -197507.8419 8770.3309
10/01/16 14:46:00 -78664.1930 -197505.4307 8770.3347
10/01/16 14:48:00 -78668.9124 -197503.0193 8770.3385
10/01/16 14:50:00 -78673.6208 -197500.5859 8770.3423
10/01/16 14:52:00 -78678.3412 -197498.1737 8770.3454
10/01/16 14:54:00 -78683.0495 -197495.7401 8770.3492
10/01/16 14:56:00 -78687.7685 -197493.3283 8770.3530
10/01/16 14:58:00 -78692.4766 -197490.8945 8770.3568
10/01/16 15:00:00 -78697.1955 -197488.4824 8770.3606
10/01/16 15:02:00 -78701.9144 -197486.0703 8770.3644
10/01/16 15:04:00 -78706.6332 -197483.6581 8770.3682
10/01/16 15:06:00 -78711.3422 -197481.2231 8770.3714
10/01/16 15:08:00 -78716.0609 -197478.8107 8770.3752
10/01/16 15:10:00 -78720.7698 -197476.3755 8770.3785
10/01/16 15:12:00 -78725.4883 -197473.9628 8770.3823
10/01/16 15:14:00 -78730.2067 -197471.5500 8770.3861
10/01/16 15:16:00 -78734.9142 -197469.1151 8770.3899
10/01/16 15:18:00 -78739.6324 -197466.7021 8770.3937
10/01/16 15:20:00 -78744.3398 -197464.2670 8770.3977
10/01/16 15:22:00 -78749.0592 -197461.8531 8770.4009
10/01/16 15:24:00 -78753.7772 -197459.4397 8770.4047
10/01/16 15:26:00 -78758.4856 -197457.0036 8770.4080
10/01/16 15:28:00 -78763.2035 -197454.5900 8770.4118
10/01/16 15:30:00 -78767.9214 -197452.1763 8770.4156
10/01/16 15:32:00 -78772.6283 -197449.7406 8770.4196
10/01/16 15:34:00 -78777.3460 -197447.3266 8770.4235
10/01/16 15:36:00 -78782.0527 -197444.8906 8770.4273
10/01/16 15:38:00 -78786.7716 -197442.4758 8770.4306
10/01/16 15:40:00 -78791.4891 -197440.0615 8770.4345
10/01/16 15:42:00 -78796.2077 -197437.6465 8770.4377
10/01/16 15:44:00 -78800.9142 -197435.2101 8770.4416
10/01/16 15:46:00 -78805.6328 -197432.7948 8770.4449
10/01/16 15:48:00 -78810.3391 -197430.3582 8770.4488
10/01/16 15:50:00 -78815.0563 -197427.9433 8770.4527
10/01/16 15:52:00 -78819.7625 -197425.5064 8770.4567
10/01/16 15:54:00 -78824.4807 -197423.0907 8770.4600
10/01/16 15:56:00 -78829.1976 -197420.6755 8770.4639
10/01/16 15:58:00 -78833.9145 -197418.2602 8770.4678
10/01/16 16:00:00 -78838.6217 -197415.8222 8770.4712
10/01/16 16:02:00 -78843.3384 -197413.4067 8770.4751
10/01/16 16:04:00 -78848.0454 -197410.9685 8770.4785
10/01/16 16:06:00 -78852.7633 -197408.5521 8770.4818
10/01/16 16:08:00 -78857.4798 -197406.1363 8770.4858
10/01/16 16:10:00 -78862.1962 -197403.7203 8770.4897
10/01/16 16:12:00 -78866.9030 -197401.2816 8770.4931
10/01/16 16:14:00 -78871.6192 -197398.8655 8770.4970
10/01/16 16:16:00 -78876.3246 -197396.4272 8770.5010
10/01/16 16:18:00 -78881.0420 -197394.0101 8770.5044
10/01/16 16:20:00 -78885.7472 -197391.5717 8770.5083
10/01/16 16:22:00 -78890.4754 -197389.1763 8770.5117
10/01/16 16:24:00 -78895.1804 -197386.7376 8770.5158
10/01/16 16:26:00 -78899.8976 -197384.3201 8770.5191
10/01/16 16:28:00 -78904.6025 -197381.8812 8770.5231
10/01/16 16:30:00 -78909.3182 -197379.4641 8770.5271
10/01/16 16:32:00 -78914.0242 -197377.0243 8770.5305
10/01/16 16:34:00 -78918.7411 -197374.6063 8770.5338
10/01/16 16:36:00 -78923.4579 -197372.1883 8770.5373
10/01/16 16:38:00 -78928.1733 -197369.7707 8770.5413
10/01/16 16:40:00 -78932.8790 -197367.3305 8770.5447
10/01/16 16:42:00 -78937.5944 -197364.9127 8770.5488
10/01/16 16:44:00 -78942.3000 -197362.4722 8770.5522
10/01/16 16:46:00 -78947.0152 -197360.0542 8770.5563
10/01/16 16:48:00 -78951.7315 -197357.6355 8770.5596
10/01/16 16:50:00 -78956.4465 -197355.2172 8770.5636
10/01/16 16:52:00 -78961.1518 -197352.7763 8770.5671
10/01/16 16:54:00 -78965.8680 -197350.3572 8770.5706
10/01/16 16:56:00 -78970.5719 -197347.9167 8770.5747
10/01/16 16:58:00 -78975.2879 -197345.4974 8770.5782
10/01/16 17:00:00 -78980.0026 -197343.0786 8770.5822
10/01/16 17:02:00 -78984.7185 -197340.6591 8770.5856
10/01/16 17:04:00 -78989.4233 -197338.2175 8770.5891
10/01/16 17:06:00 -78994.1378 -197335.7983 8770.5932
10/01/16 17:08:00 -78998.8425 -197333.3565 8770.5967
10/01/16 17:10:00 -79003.5569 -197330.9372 8770.6008
10/01/16 17:12:00 -79008.2615 -197328.4951 8770.6042
10/01/16 17:14:00 -79012.9769 -197326.0749 8770.6077
10/01/16 17:16:00 -79017.6910 -197323.6552 8770.6119
10/01/16 17:18:00 -79022.4063 -197321.2348 8770.6154
10/01/16 17:20:00 -79027.1107 -197318.7923 8770.6189
10/01/16 17:22:00 -79031.8245 -197316.3722 8770.6230
10/01/16 17:24:00 -79036.5287 -197313.9295 8770.6265
10/01/16 17:26:00 -79041.2437 -197311.5086 8770.6301
10/01/16 17:28:00 -79045.9587 -197309.0876 8770.6335
10/01/16 17:30:00 -79050.6614 -197306.6452 8770.6378
10/01/16 17:32:00 -79055.3762 -197304.2240 8770.6413
10/01/16 17:34:00 -79060.0909 -197301.8026 8770.6448
10/01/16 17:36:00 -79064.7947 -197299.3592 8770.6484
10/01/16 17:38:00 -79069.5080 -197296.9383 8770.6525
10/01/16 17:40:00 -79074.2225 -197294.5166 8770.6561
10/01/16 17:42:00 -79078.9261 -197292.0729 8770.6596
10/01/16 17:44:00 -79083.6404 -197289.6510 8770.6632
10/01/16 17:46:00 -79088.3426 -197287.2076 8770.6674
10/01/16 17:48:00 -79093.0568 -197284.7855 8770.6709
10/01/16 17:50:00 -79097.7710 -197282.3632 8770.6745
10/01/16 17:52:00 -79102.4851 -197279.9409 8770.6782
10/01/16 17:54:00 -79107.1882 -197277.4965 8770.6817
10/01/16 17:56:00 -79111.9021 -197275.0739 8770.6853
10/01/16 17:58:00 -79116.6038 -197272.6299 8770.6895
10/01/16 18:00:00 -79121.3177 -197270.2071 8770.6931
10/01/16 18:02:00 -79126.0314 -197267.7841 8770.6967
10/01/16 18:04:00 -79130.7451 -197265.3611 8770.7003
10/01/16 18:06:00 -79135.4477 -197262.9160 8770.7039
10/01/16 18:08:00 -79140.1613 -197260.4928 8770.7075
10/01/16 18:10:00 -79144.8638 -197258.0475 8770.7111
10/01/16 18:12:00 -79149.5772 -197255.6240 8770.7148
10/01/16 18:14:00 -79154.2905 -197253.2003 8770.7184
10/01/16 18:16:00 -79159.0025 -197250.7773 8770.7227
10/01/16 18:18:00 -79163.7048 -197248.3315 8770.7263
10/01/16 18:20:00 -79168.4179 -197245.9075 8770.7300
10/01/16 18:22:00 -79173.1200 -197243.4616 8770.7335
10/01/16 18:24:00 -79177.8329 -197241.0374 8770.7372
10/01/16 18:26:00 -79182.5458 -197238.6131 8770.7409
10/01/16 18:28:00 -79187.2587 -197236.1887 8770.7446
10/01/16 18:30:00 -79191.9605 -197233.7423 8770.7482
10/01/16 18:32:00 -79196.6732 -197231.3177 8770.7519
10/01/16 18:34:00 -79201.3748 -197228.8710 8770.7556
10/01/16 18:36:00 -79206.0874 -197226.4462 8770.7593
10/01/16 18:38:00 -79210.7999 -197224.0212 8770.7629
10/01/16 18:40:00 -79215.5123 -197221.5961 8770.7666
10/01/16 18:42:00 -79220.2149 -197219.1484 8770.7697
10/01/16 18:44:00 -79224.9272 -197216.7231 8770.7735
10/01/16 18:46:00 -79229.6272 -197214.2764 8770.7777
10/01/16 18:48:00 -79234.3393 -197211.8509 8770.7815
10/01/16 18:50:00 -79239.0513 -197209.4252 8770.7851
10/01/16 18:52:00 -79243.7633 -197206.9995 8770.7889
10/01/16 18:54:00 -79248.4643 -197204.5517 8770.7926
10/01/16 18:56:00 -79253.1761 -197202.1257 8770.7964
10/01/16 18:58:00 -79257.8769 -197199.6777 8770.8001
10/01/16 19:00:00 -79262.5886 -197197.2515 8770.8038
10/01/16 19:02:00 -79267.3015 -197194.8246 8770.8070
10/01/16 19:04:00 -79272.0021 -197192.3762 8770.8106
10/01/16 19:06:00 -79276.7136 -197189.9497 8770.8144
10/01/16 19:08:00 -79281.4250 -197187.5230 8770.8182
10/01/16 19:10:00 -79286.1254 -197185.0744 8770.8219
10/01/16 19:12:00 -79290.8367 -197182.6475 8770.8258
10/01/16 19:14:00 -79295.5491 -197180.2199 8770.8288
10/01/16 19:16:00 -79300.2493 -197177.7708 8770.8326
10/01/16 19:18:00 -79304.9591 -197175.3442 8770.8371
10/01/16 19:20:00 -79309.6591 -197172.8950 8770.8408
10/01/16 19:22:00 -79314.3713 -197170.4669 8770.8439
10/01/16 19:24:00 -79319.0821 -197168.0394 8770.8478
10/01/16 19:26:00 -79323.7929 -197165.6117 8770.8516
10/01/16 19:28:00 -79328.4926 -197163.1620 8770.8553
10/01/16 19:30:00 -79333.2045 -197160.7335 8770.8586
10/01/16 19:32:00 -79337.9042 -197158.2836 8770.8624
10/01/16 19:34:00 -79342.6256 -197155.8774 8770.8661
10/01/16 19:36:00 -79347.3251 -197153.4272 8770.8700
10/01/16 19:38:00 -79352.0367 -197150.9982 8770.8733
10/01/16 19:40:00 -79356.7347 -197148.5485 8770.8776
10/01/16 19:42:00 -79361.4449 -197146.1199 8770.8815
10/01/16 19:44:00 -79366.1453 -197143.6687 8770.8847
10/01/16 19:46:00 -79370.8664 -197141.2618 8770.8886
10/01/16 19:48:00 -79375.5667 -197138.8103 8770.8918
10/01/16 19:50:00 -79380.2766 -197136.3813 8770.8956
10/01/16 19:52:00 -79384.9755 -197133.9303 8770.8995
10/01/16 19:54:00 -79389.6865 -197131.5004 8770.9028
10/01/16 19:56:00 -79394.3963 -197129.0710 8770.9067
10/01/16 19:58:00 -79399.1059 -197126.6416 8770.9104
10/01/16 20:00:00 -79403.8045 -197124.1901 8770.9143
10/01/16 20:02:00 -79408.5140 -197121.7604 8770.9182
10/01/16 20:04:00 -79413.2137 -197119.3080 8770.9216
10/01/16 20:06:00 -79417.9230 -197116.8781 8770.9254
10/01/16 20:08:00 -79422.6336 -197114.4474 8770.9287
10/01/16 20:10:00 -79427.3428 -197112.0173 8770.9326
10/01/16 20:12:00 -79432.0422 -197109.5645 8770.9358
10/01/16 20:14:00 -79436.7513 -197107.1341 8770.9397
10/01/16 20:16:00 -79441.4493 -197104.6817 8770.9437
10/01/16 20:18:00 -79446.1583 -197102.2511 8770.9476
10/01/16 20:20:00 -79450.8671 -197099.8204 8770.9515
10/01/16 20:22:00 -79455.5662 -197097.3670 8770.9548
10/01/16 20:24:00 -79460.2762 -197094.9354 8770.9582
10/01/16 20:26:00 -79464.9848 -197092.5044 8770.9620
10/01/16 20:28:00 -79469.6837 -197090.0507 8770.9653
10/01/16 20:30:00 -79474.3922 -197087.6194 8770.9693
10/01/16 20:32:00 -79479.1006 -197085.1880 8770.9732
10/01/16 20:34:00 -79483.7980 -197082.7346 8770.9772
10/01/16 20:36:00 -79488.5076 -197080.3023 8770.9806
10/01/16 20:38:00 -79493.2048 -197077.8487 8770.9846
10/01/16 20:40:00 -79497.9252 -197075.4381 8770.9879
10/01/16 20:42:00 -79502.6236 -197072.9836 8770.9913
10/01/16 20:44:00 -79507.3316 -197070.5516 8770.9953
10/01/16 20:46:00 -79512.0285 -197068.0975 8770.9992
10/01/16 20:48:00 -79516.7376 -197065.6646 8771.0026
10/01/16 20:50:00 -79521.4454 -197063.2322 8771.0065
10/01/16 20:52:00 -79526.1544 -197060.7990 8771.0100
10/01/16 20:54:00 -79530.8511 -197058.3445 8771.0140
10/01/16 20:56:00 -79535.5599 -197055.9111 8771.0174
10/01/16 20:58:00 -79540.2564 -197053.4563 8771.0213
10/01/16 21:00:00 -79544.9761 -197051.0446 8771.0247
10/01/16 21:02:00 -79549.6725 -197048.5897 8771.0287
10/01/16 21:04:00 -79554.3811 -197046.1558 8771.0322
10/01/16 21:06:00 -79559.0786 -197043.7000 8771.0356
10/01/16 21:08:00 -79563.7858 -197041.2665 8771.0397
10/01/16 21:10:00 -79568.4928 -197038.8330 8771.0437
10/01/16 21:12:00 -79573.2011 -197036.3987 8771.0471
10/01/16 21:14:00 -79577.8983 -197033.9425 8771.0505
10/01/16 21:16:00 -79582.6052 -197031.5086 8771.0546
10/01/16 21:18:00 -79587.3022 -197029.0521 8771.0579
10/01/16 21:20:00 -79592.0090 -197026.6180 8771.0620
10/01/16 21:22:00 -79596.7169 -197024.1831 8771.0655
10/01/16 21:24:00 -79601.4235 -197021.7488 8771.0695
10/01/16 21:26:00 -79606.1203 -197019.2918 8771.0730
10/01/16 21:28:00 -79610.8280 -197016.8566 8771.0765
10/01/16 21:30:00 -79615.5246 -197014.3995 8771.0800
10/01/16 21:32:00 -79620.2309 -197011.9647 8771.0841
10/01/16 21:34:00 -79624.9384 -197009.5292 8771.0875
10/01/16 21:36:00 -79629.6336 -197007.0723 8771.0916
10/01/16 21:38:00 -79634.3409 -197004.6365 8771.0951
10/01/16 21:40:00 -79639.0372 -197002.1788 8771.0986
10/01/16 21:42:00 -79643.7542 -196999.7653 8771.1027
10/01/16 21:44:00 -79648.4503 -196997.3073 8771.1062
10/01/16 21:46:00 -79653.1574 -196994.8711 8771.1098
10/01/16 21:48:00 -79657.8534 -196992.4129 8771.1132
10/01/16 21:50:00 -79662.5590 -196989.9772 8771.1173
10/01/16 21:52:00 -79667.2659 -196987.5406 8771.1208
10/01/16 21:54:00 -79671.9726 -196985.1040 8771.1244
10/01/16 21:56:00 -79676.6684 -196982.6453 8771.1280
10/01/16 21:58:00 -79681.3737 -196980.2091 8771.1320
10/01/16 22:00:00 -79686.0803 -196977.7721 8771.1356
10/01/16 22:02:00 -79690.7855 -196975.3356 8771.1397
10/01/16 22:04:00 -79695.4810 -196972.8765 8771.1433
10/01/16 22:06:00 -79700.1873 -196970.4392 8771.1468
10/01/16 22:08:00 -79704.8826 -196967.9799 8771.1504
10/01/16 22:10:00 -79709.5985 -196965.5648 8771.1545
10/01/16 22:12:00 -79714.2937 -196963.1053 8771.1581
10/01/16 22:14:00 -79718.9998 -196960.6675 8771.1617
10/01/16 22:16:00 -79723.6948 -196958.2077 8771.1653
10/01/16 22:18:00 -79728.4007 -196955.7697 8771.1688
10/01/16 22:20:00 -79733.1065 -196953.3316 8771.1725
10/01/16 22:22:00 -79737.8123 -196950.8934 8771.1760
10/01/16 22:24:00 -79742.5070 -196948.4332 8771.1796
10/01/16 22:26:00 -79747.2127 -196945.9947 8771.1832
10/01/16 22:28:00 -79751.9060 -196943.5349 8771.1874
10/01/16 22:30:00 -79756.6115 -196941.0962 8771.1910
10/01/16 22:32:00 -79761.3169 -196938.6574 8771.1947
10/01/16 22:34:00 -79766.0112 -196936.1966 8771.1982
10/01/16 22:36:00 -79770.7153 -196933.7583 8771.2025
10/01/16 22:38:00 -79775.4095 -196931.2972 8771.2062
10/01/16 22:40:00 -79780.1269 -196928.8793 8771.2091
10/01/16 22:42:00 -79784.8210 -196926.4180 8771.2128
10/01/16 22:44:00 -79789.5247 -196923.9792 8771.2170
10/01/16 22:46:00 -79794.2186 -196921.5177 8771.2206
10/01/16 22:48:00 -79798.9235 -196919.0780 8771.2243
10/01/16 22:50:00 -79803.6283 -196916.6382 8771.2279
10/01/16 22:52:00 -79808.3330 -196914.1983 8771.2316
10/01/16 22:54:00 -79813.0266 -196911.7364 8771.2352
10/01/16 22:56:00 -79817.7312 -196909.2963 8771.2389
10/01/16 22:58:00 -79822.4357 -196906.8560 8771.2426
10/01/16 23:00:00 -79827.1401 -196904.4156 8771.2463
10/01/16 23:02:00 -79831.8335 -196901.9533 8771.2500
10/01/16 23:04:00 -79836.5378 -196899.5127 8771.2536
10/01/16 23:06:00 -79841.2310 -196897.0501 8771.2574
10/01/16 23:08:00 -79845.9461 -196894.6312 8771.2609
10/01/16 23:10:00 -79850.6392 -196892.1683 8771.2648
10/01/16 23:12:00 -79855.3432 -196889.7273 8771.2684
10/01/16 23:14:00 -79860.0348 -196887.2649 8771.2727
10/01/16 23:16:00 -79864.7400 -196884.8230 8771.2758
10/01/16 23:18:00 -79869.4437 -196882.3816 8771.2795
10/01/16 23:20:00 -79874.1475 -196879.9401 8771.2832
10/01/16 23:22:00 -79878.8401 -196877.4766 8771.2870
10/01/16 23:24:00 -79883.5437 -196875.0349 8771.2907
10/01/16 23:26:00 -79888.2472 -196872.5931 8771.2945
10/01/16 23:28:00 -79892.9396 -196870.1292 8771.2982
10/01/16 23:30:00 -79897.6430 -196867.6872 8771.3019
10/01/16 23:32:00 -79902.3365 -196865.2225 8771.3050
10/01/16 23:34:00 -79907.0397 -196862.7802 8771.3089
10/01/16 23:36:00 -79911.7416 -196860.3384 8771.3132
10/01/16 23:38:00 -79916.4460 -196857.8953 8771.3164
10/01/16 23:40:00 -79921.1379 -196855.4308 8771.3201
10/01/16 23:42:00 -79925.8409 -196852.9881 8771.3239
10/01/16 23:44:00 -79930.5327 -196850.5234 8771.3277
10/01/16 23:46:00 -79935.2478 -196848.1016 8771.3308
10/01/16 23:48:00 -79939.9382 -196845.6373 8771.3352
10/01/16 23:50:00 -79944.6409 -196843.1941 8771.3390
10/01/16 23:52:00 -79949.3337 -196840.7283 8771.3422
10/01/16 23:54:00 -79954.0472 -196838.3068 8771.3460
10/01/16 23:56:00 -79958.7386 -196835.8414 8771.3498
10/01/16 23:58:00 -79963.4410 -196833.3978 8771.3536
10/01/17 00:00:00 -79968.1335 -196830.9315 8771.3568
10/01/17 00:02:00 -79972.8345 -196828.4883 8771.3611
10/01/17 00:04:00 -79977.5379 -196826.0437 8771.3644
10/01/17 00:06:00 -79982.2412 -196823.5990 8771.3676
10/01/17 00:08:00 -79986.9310 -196821.1335 8771.3721
10/01/17 00:10:00 -79991.6342 -196818.6886 8771.3753
10/01/17 00:12:00 -79996.3360 -196816.2441 8771.3792
10/01/17 00:14:00 -80001.0268 -196813.7777 8771.3830
10/01/17 00:16:00 -80005.7285 -196811.3331 8771.3868
10/01/17 00:18:00 -80010.4314 -196808.8877 8771.3901
10/01/17 00:20:00 -80015.1219 -196806.4210 8771.3939
10/01/17 00:22:00 -80019.8235 -196803.9760 8771.3978
10/01/17 00:24:00 -80024.5262 -196801.5302 8771.4011
10/01/17 00:26:00 -80029.2152 -196799.0638 8771.4055
10/01/17 00:28:00 -80033.9178 -196796.6178 8771.4088
10/01/17 00:30:00 -80038.6203 -196794.1717 8771.4121
10/01/17 00:32:00 -80043.3202 -196791.7268 8771.4166
10/01/17 00:34:00 -80048.0115 -196789.2587 8771.4198
10/01/17 00:36:00 -80052.7137 -196786.8123 8771.4231
10/01/17 00:38:00 -80057.4024 -196784.3452 8771.4275
10/01/17 00:40:00 -80062.1155 -196781.9204 8771.4309
10/01/17 00:42:00 -80066.8065 -196779.4518 8771.4342
10/01/17 00:44:00 -80071.5060 -196777.0062 8771.4387
10/01/17 00:46:00 -80076.1969 -196774.5373 8771.4420
10/01/17 00:48:00 -80080.9098 -196772.1121 8771.4453
10/01/17 00:50:00 -80085.5992 -196769.6437 8771.4493
10/01/17 00:52:00 -80090.2997 -196767.1970 8771.4532
10/01/17 00:54:00 -80094.9903 -196764.7277 8771.4565
10/01/17 00:56:00 -80099.6906 -196762.2808 8771.4605
10/01/17 00:58:00 -80104.3921 -196759.8332 8771.4638
10/01/17 01:00:00 -80109.0922 -196757.3860 8771.4677
10/01/17 01:02:00 -80113.7812 -196754.9169 8771.4717
10/01/17 01:04:00 -80118.4825 -196752.4690 8771.4751
10/01/17 01:06:00 -80123.1824 -196750.0215 8771.4790
10/01/17 01:08:00 -80127.8725 -196747.5514 8771.4824
10/01/17 01:10:00 -80132.5736 -196745.1031 8771.4857
10/01/17 01:12:00 -80137.2610 -196742.6341 8771.4903
10/01/17 01:14:00 -80141.9730 -196740.2074 8771.4937
10/01/17 01:16:00 -80146.6627 -196737.7369 8771.4970
10/01/17 01:18:00 -80151.3623 -196735.2887 8771.5010
10/01/17 01:20:00 -80156.0519 -196732.8180 8771.5044
10/01/17 01:22:00 -80160.7623 -196730.3915 8771.5084
10/01/17 01:24:00 -80165.4519 -196727.9205 8771.5118
10/01/17 01:26:00 -80170.1511 -196725.4719 8771.5159
10/01/17 01:28:00 -80174.8392 -196723.0013 8771.5198
10/01/17 01:30:00 -80179.5395 -196720.5519 8771.5233
10/01/17 01:32:00 -80184.2385 -196718.1029 8771.5273
10/01/17 01:34:00 -80188.9387 -196715.6533 8771.5307
10/01/17 01:36:00 -80193.6278 -196713.1816 8771.5341
10/01/17 01:38:00 -80198.3266 -196710.7324 8771.5381
10/01/17 01:40:00 -80203.0266 -196708.2823 8771.5416
10/01/17 01:42:00 -80207.7252 -196705.8329 8771.5456
10/01/17 01:44:00 -80212.4140 -196703.3608 8771.5491
10/01/17 01:46:00 -80217.1138 -196700.9104 8771.5525
10/01/17 01:48:00 -80221.8122 -196698.4606 8771.5566
10/01/17 01:50:00 -80226.5008 -196695.9882 8771.5600
10/01/17 01:52:00 -80231.1991 -196693.5381 8771.5641
10/01/17 01:54:00 -80235.8875 -196691.0654 8771.5675
10/01/17 01:56:00 -80240.5980 -196688.6364 8771.5710
10/01/17 01:58:00 -80245.2850 -196686.1641 8771.5751
10/01/17 02:00:00 -80249.9843 -196683.7130 8771.5785
10/01/17 02:02:00 -80254.6712 -196681.2405 8771.5826
10/01/17 02:04:00 -80259.3814 -196678.8110 8771.5861
10/01/17 02:06:00 -80264.0694 -196676.3377 8771.5896
10/01/17 02:08:00 -80268.7683 -196673.8861 8771.5930
10/01/17 02:10:00 -80273.4562 -196671.4125 8771.5966
10/01/17 02:12:00 -80278.1538 -196668.9614 8771.6007
10/01/17 02:14:00 -80282.8525 -196666.5094 8771.6042
10/01/17 02:16:00 -80287.5500 -196664.0580 8771.6084
10/01/17 02:18:00 -80292.2375 -196661.5840 8771.6119
10/01/17 02:20:00 -80296.9361 -196659.1318 8771.6153
10/01/17 02:22:00 -80301.6346 -196656.6794 8771.6189
10/01/17 02:24:00 -80306.3330 -196654.2269 8771.6224
10/01/17 02:26:00 -80311.0190 -196651.7531 8771.6265
10/01/17 02:28:00 -80315.7173 -196649.3004 8771.6301
10/01/17 02:30:00 -80320.4142 -196646.8482 8771.6343
10/01/17 02:32:00 -80325.1025 -196644.3727 8771.6371
10/01/17 02:34:00 -80329.7993 -196641.9203 8771.6413
10/01/17 02:36:00 -80334.4862 -196639.4453 8771.6449
10/01/17 02:38:00 -80339.1952 -196637.0139 8771.6485
10/01/17 02:40:00 -80343.8807 -196634.5393 8771.6527
10/01/17 02:42:00 -80348.5797 -196632.0851 8771.6555
10/01/17 02:44:00 -80353.2651 -196629.6103 8771.6597
10/01/17 02:46:00 -80357.9738 -196627.1784 8771.6634
10/01/17 02:48:00 -80362.6591 -196624.7034 8771.6676
10/01/17 02:50:00 -80367.3578 -196622.2488 8771.6705
10/01/17 02:52:00 -80372.0441 -196619.7729 8771.6741
10/01/17 02:54:00 -80376.7513 -196617.3412 8771.6783
10/01/17 02:56:00 -80381.4387 -196614.8644 8771.6813
10/01/17 02:58:00 -80386.1346 -196612.4107 8771.6855
10/01/17 03:00:00 -80390.8207 -196609.9343 8771.6891
10/01/17 03:02:00 -80395.5288 -196607.5015 8771.6928
10/01/17 03:04:00 -80400.2148 -196605.0249 8771.6965
10/01/17 03:06:00 -80404.9104 -196602.5707 8771.7006
10/01/17 03:08:00 -80409.5974 -196600.0932 8771.7037
10/01/17 03:10:00 -80414.2929 -196597.6388 8771.7079
10/01/17 03:12:00 -80418.9909 -196595.1830 8771.7109
10/01/17 03:14:00 -80423.6752 -196592.7065 8771.7152
10/01/17 03:16:00 -80428.3717 -196590.2511 8771.7188
10/01/17 03:18:00 -80433.0682 -196587.7955 8771.7224
10/01/17 03:20:00 -80437.7646 -196585.3399 8771.7261
10/01/17 03:22:00 -80442.4498 -196582.8623 8771.7298
10/01/17 03:24:00 -80447.1461 -196580.4064 8771.7334
10/01/17 03:26:00 -80451.8423 -196577.9504 8771.7371
10/01/17 03:28:00 -80456.5384 -196575.4944 8771.7408
10/01/17 03:30:00 -80461.2234 -196573.0163 8771.7444
10/01/17 03:32:00 -80465.9194 -196570.5600 8771.7481
10/01/17 03:34:00 -80470.6153 -196568.1036 8771.7518
10/01/17 03:36:00 -80475.3111 -196565.6470 8771.7555
10/01/17 03:38:00 -80479.9958 -196563.1685 8771.7592
10/01/17 03:40:00 -80484.6915 -196560.7118 8771.7629
10/01/17 03:42:00 -80489.3871 -196558.2549 8771.7667
10/01/17 03:44:00 -80494.0827 -196555.7979 8771.7703
10/01/17 03:46:00 -80498.7670 -196553.3190 8771.7740
10/01/17 03:48:00 -80503.4624 -196550.8617 8771.7778
10/01/17 03:50:00 -80508.1590 -196548.4038 8771.7809
10/01/17 03:52:00 -80512.8420 -196545.9251 8771.7853
10/01/17 03:54:00 -80517.5384 -196543.4669 8771.7884
10/01/17 03:56:00 -80522.2212 -196540.9881 8771.7927
10/01/17 03:58:00 -80526.9286 -196538.5515 8771.7958
10/01/17 04:00:00 -80531.6125 -196536.0718 8771.7996
10/01/17 04:02:00 -80536.3074 -196533.6138 8771.8033
10/01/17 04:04:00 -80540.9911 -196531.1338 8771.8071
10/01/17 04:06:00 -80545.6969 -196528.6974 8771.8108
10/01/17 04:08:00 -80550.3806 -196526.2172 8771.8147
10/01/17 04:10:00 -80555.0752 -196523.7588 8771.8184
10/01/17 04:12:00 -80559.7697 -196521.3002 8771.8222
10/01/17 04:14:00 -80564.4642 -196518.8416 8771.8259
10/01/17 04:16:00 -80569.1488 -196516.3603 8771.8292
10/01/17 04:18:00 -80573.8418 -196513.9020 8771.8335
10/01/17 04:20:00 -80578.5374 -196511.4424 8771.8367
10/01/17 04:22:00 -80583.2315 -196508.9832 8771.8405
10/01/17 04:24:00 -80587.9158 -196506.5015 8771.8436
10/01/17 04:26:00 -80592.6086 -196504.0428 8771.8481
10/01/17 04:28:00 -80597.3038 -196501.5827 8771.8513
10/01/17 04:30:00 -80601.9866 -196499.1013 8771.8552
10/01/17 04:32:00 -80606.6817 -196496.6410 8771.8583
10/01/17 04:34:00 -80611.3631 -196494.1600 8771.8628
10/01/17 04:36:00 -80616.0692 -196491.7213 8771.8660
10/01/17 04:38:00 -80620.7517 -196489.2394 8771.8698
10/01/17 04:40:00 -80625.4452 -196486.7793 8771.8737
10/01/17 04:42:00 -80630.1276 -196484.2972 8771.8775
10/01/17 04:44:00 -80634.8321 -196481.8587 8771.8813
10/01/17 04:46:00 -80639.5156 -196479.3757 8771.8846
10/01/17 04:48:00 -80644.2088 -196476.9151 8771.8885
10/01/17 04:50:00 -80648.9033 -196474.4538 8771.8917
10/01/17 04:52:00 -80653.5964 -196471.9930 8771.8956
10/01/17 04:54:00 -80658.2783 -196469.5102 8771.8994
10/01/17 04:56:00 -80662.9713 -196467.0492 8771.9032
10/01/17 04:58:00 -80667.6654 -196464.5874 8771.9066
10/01/17 05:00:00 -80672.3471 -196462.1043 8771.9104
10/01/17 05:02:00 -80677.0399 -196459.6429 8771.9144
10/01/17 05:04:00 -80681.7339 -196457.1808 8771.9177
10/01/17 05:06:00 -80686.4264 -196454.7192 8771.9215
10/01/17 05:08:00 -80691.1091 -196452.2350 8771.9248
10/01/17 05:10:00 -80695.8016 -196449.7732 8771.9287
10/01/17 05:12:00 -80700.4829 -196447.2894 8771.9326
10/01/17 05:14:00 -80705.1863 -196444.8492 8771.9366
10/01/17 05:16:00 -80709.8675 -196442.3652 8771.9404
10/01/17 05:18:00 -80714.5609 -196439.9023 8771.9438
10/01/17 05:20:00 -80719.2530 -196437.4399 8771.9478
10/01/17 05:22:00 -80723.9463 -196434.9768 8771.9511
10/01/17 05:24:00 -80728.6271 -196432.4923 8771.9549
10/01/17 05:26:00 -80733.3203 -196430.0290 8771.9583
10/01/17 05:28:00 -80738.0121 -196427.5661 8771.9623
10/01/17 05:30:00 -80742.7039 -196425.1032 8771.9662
10/01/17 05:32:00 -80747.3857 -196422.6177 8771.9695
10/01/17 05:34:00 -80752.0773 -196420.1545 8771.9735
10/01/17 05:36:00 -80756.7701 -196417.6905 8771.9769
10/01/17 05:38:00 -80761.4504 -196415.2053 8771.9809
10/01/17 05:40:00 -80766.1431 -196412.7412 8771.9842
10/01/17 05:42:00 -80770.8357 -196410.2769 8771.9876
10/01/17 05:44:00 -80775.5269 -196407.8132 8771.9915
10/01/17 05:46:00 -80780.2082 -196405.3269 8771.9949
10/01/17 05:48:00 -80784.8994 -196402.8629 8771.9990
10/01/17 05:50:00 -80789.5904 -196400.3988 8772.0029
10/01/17 05:52:00 -80794.2826 -196397.9340 8772.0063
10/01/17 05:54:00 -80798.9624 -196395.4479 8772.0104
10/01/17 05:56:00 -80803.6544 -196392.9828 8772.0138
10/01/17 05:58:00 -80808.3464 -196390.5177 8772.0172
10/01/17 06:00:00 -80813.0371 -196388.0531 8772.0211
10/01/17 06:02:00 -80817.7178 -196385.5658 8772.0246
10/01/17 06:04:00 -80822.4195 -196383.1228 8772.0286
10/01/17 06:06:00 -80827.1001 -196380.6354 8772.0320
10/01/17 06:08:00 -80831.7904 -196378.1703 8772.0360
10/01/17 06:10:00 -80836.4709 -196375.6826 8772.0394
10/01/17 06:12:00 -80841.1624 -196373.2167 8772.0429
10/01/17 06:14:00 -80845.8525 -196370.7513 8772.0469
10/01/17 06:16:00 -80850.5315 -196368.2639 8772.0511
10/01/17 06:18:00 -80855.2339 -196365.8195 8772.0545
10/01/17 06:20:00 -80859.9140 -196363.3312 8772.0580
10/01/17 06:22:00 -80864.6051 -196360.8647 8772.0614
10/01/17 06:24:00 -80869.2838 -196358.3769 8772.0655
10/01/17 06:26:00 -80873.9860 -196355.9320 8772.0690
10/01/17 06:28:00 -80878.6658 -196353.4433 8772.0724
10/01/17 06:30:00 -80883.3554 -196350.9770 8772.0766
10/01/17 06:32:00 -80888.0338 -196348.4888 8772.0807
10/01/17 06:34:00 -80892.7369 -196346.0428 8772.0835
10/01/17 06:36:00 -80897.4151 -196343.5543 8772.0876
10/01/17 06:38:00 -80902.1044 -196341.0875 8772.0917
10/01/17 06:40:00 -80906.7961 -196338.6194 8772.0945
10/01/17 06:42:00 -80911.4742 -196336.1305 8772.0987
10/01/17 06:44:00 -80916.1645 -196333.6628 8772.1022
10/01/17 06:46:00 -80920.8548 -196331.1950 8772.1057
10/01/17 06:48:00 -80925.5437 -196328.7276 8772.1098
10/01/17 06:50:00 -80930.2228 -196326.2377 8772.1134
10/01/17 06:52:00 -80934.9128 -196323.7695 8772.1169
10/01/17 06:54:00 -80939.6016 -196321.3019 8772.1211
10/01/17 06:56:00 -80944.2927 -196318.8328 8772.1240
10/01/17 06:58:00 -80948.9701 -196316.3431 8772.1281
10/01/17 07:00:00 -80953.6599 -196313.8745 8772.1317
10/01/17 07:02:00 -80958.3496 -196311.4057 8772.1352
10/01/17 07:04:00 -80963.0380 -196308.9375 8772.1393
10/01/17 07:06:00 -80967.7164 -196306.4467 8772.1429
10/01/17 07:08:00 -80972.4171 -196303.9994 8772.1466
10/01/17 07:10:00 -80977.0953 -196301.5084 8772.1501
10/01/17 07:12:00 -80981.7834 -196299.0397 8772.1543
10/01/17 07:14:00 -80986.4628 -196296.5478 8772.1573
10/01/17 07:16:00 -80991.1507 -196294.0789 8772.1614
10/01/17 07:18:00 -80995.8399 -196291.6093 8772.1650
10/01/17 07:20:00 -81000.5178 -196289.1177 8772.1686
10/01/17 07:22:00 -81005.2179 -196286.6696 8772.1722
10/01/17 07:24:00 -81009.8944 -196284.1784 8772.1765
10/01/17 07:26:00 -81014.5845 -196281.7077 8772.1794
10/01/17 07:28:00 -81019.2609 -196279.2163 8772.1836
10/01/17 07:30:00 -81023.9607 -196276.7678 8772.1872
10/01/17 07:32:00 -81028.6382 -196274.2755 8772.1909
10/01/17 07:34:00 -81033.3267 -196271.8050 8772.1945
10/01/17 07:36:00 -81038.0152 -196269.3343 8772.1981
10/01/17 07:38:00 -81042.7023 -196266.8642 8772.2023
10/01/17 07:40:00 -81047.3808 -196264.3709 8772.2054
10/01/17 07:42:00 -81052.0691 -196261.8998 8772.2091
10/01/17 07:44:00 -81056.7560 -196259.4294 8772.2133
10/01/17 07:46:00 -81061.4342 -196256.9357 8772.2163
10/01/17 07:48:00 -81066.1223 -196254.4644 8772.2200
10/01/17 07:50:00 -81070.8090 -196251.9936 8772.2243
10/01/17 07:52:00 -81075.4981 -196249.5213 8772.2273
10/01/17 07:54:00 -81080.1748 -196247.0279 8772.2310
10/01/17 07:56:00 -81084.8725 -196244.5785 8772.2353
10/01/17 07:58:00 -81089.5490 -196242.0848 8772.2389
10/01/17 08:00:00 -81094.2379 -196239.6122 8772.2420
10/01/17 08:02:00 -81098.9130 -196237.1189 8772.2464
10/01/17 08:04:00 -81103.6116 -196234.6684 8772.2500
10/01/17 08:06:00 -81108.2891 -196232.1736 8772.2531
10/01/17 08:08:00 -81112.9765 -196229.7012 8772.2569
10/01/17 08:10:00 -81117.6625 -196227.2292 8772.2611
10/01/17 08:12:00 -81122.3496 -196224.7566 8772.2648
10/01/17 08:14:00 -81127.0268 -196222.2613 8772.2679
10/01/17 08:16:00 -81131.7139 -196219.7884 8772.2716
10/01/17 08:18:00 -81136.3996 -196217.3160 8772.2760
10/01/17 08:20:00 -81141.0766 -196214.8204 8772.2791
10/01/17 08:22:00 -81145.7634 -196212.3472 8772.2829
10/01/17 08:24:00 -81150.4501 -196209.8738 8772.2866
10/01/17 08:26:00 -81155.1368 -196207.4004 8772.2903
10/01/17 08:28:00 -81159.8123 -196204.9050 8772.2941
10/01/17 08:30:00 -81164.5100 -196202.4531 8772.2978
10/01/17 08:32:00 -81169.1853 -196199.9575 8772.3016
10/01/17 08:34:00 -81173.8717 -196197.4835 8772.3053
10/01/17 08:36:00 -81178.5592 -196195.0089 8772.3085
10/01/17 08:38:00 -81183.2455 -196192.5347 8772.3123
10/01/17 08:40:00 -81187.9205 -196190.0387 8772.3160
10/01/17 08:42:00 -81192.6066 -196187.5643 8772.3199
10/01/17 08:44:00 -81197.2926 -196185.0898 8772.3236
10/01/17 08:46:00 -81201.9674 -196182.5934 8772.3274
10/01/17 08:48:00 -81206.6533 -196180.1187 8772.3311
10/01/17 08:50:00 -81211.3391 -196177.6439 8772.3350
10/01/17 08:52:00 -81216.0261 -196175.1683 8772.3381
10/01/17 08:54:00 -81220.7006 -196172.6715 8772.3420
10/01/17 08:56:00 -81225.3974 -196170.2181 8772.3457
10/01/17 08:58:00 -81230.0717 -196167.7211 8772.3496
10/01/17 09:00:00 -81234.7584 -196165.2450 8772.3528
10/01/17 09:02:00 -81239.4327 -196162.7477 8772.3567
10/01/17 09:04:00 -81244.1292 -196160.2939 8772.3605
10/01/17 09:06:00 -81248.8032 -196157.7964 8772.3643
10/01/17 09:08:00 -81253.4896 -196155.3199 8772.3675
10/01/17 09:10:00 -81258.1747 -196152.8440 8772.3713
10/01/17 09:12:00 -81262.8597 -196150.3680 8772.3752
10/01/17 09:14:00 -81267.5335 -196147.8700 8772.3790
10/01/17 09:16:00 -81272.2196 -196145.3931 8772.3823
10/01/17 09:18:00 -81276.9044 -196142.9167 8772.3861
10/01/17 09:20:00 -81281.5780 -196140.4184 8772.3900
10/01/17 09:22:00 -81286.2738 -196137.9636 8772.3939
10/01/17 09:24:00 -81290.9472 -196135.4650 8772.3977
10/01/17 09:26:00 -81295.6330 -196132.9875 8772.4011
10/01/17 09:28:00 -81300.3063 -196130.4888 8772.4049
10/01/17 09:30:00 -81305.0031 -196128.0329 8772.4082
10/01/17 09:32:00 -81309.6762 -196125.5339 8772.4121
10/01/17 09:34:00 -81314.3604 -196123.0567 8772.4159
10/01/17 09:36:00 -81319.0458 -196120.5786 8772.4192
10/01/17 09:38:00 -81323.7299 -196118.1011 8772.4232
10/01/17 09:40:00 -81328.4028 -196115.6017 8772.4271
10/01/17 09:42:00 -81333.0867 -196113.1239 8772.4310
10/01/17 09:44:00 -81337.7718 -196110.6454 8772.4343
10/01/17 09:46:00 -81342.4457 -196108.1450 8772.4376
10/01/17 09:48:00 -81347.1406 -196105.6888 8772.4415
10/01/17 09:50:00 -81351.8131 -196103.1888 8772.4455
10/01/17 09:52:00 -81356.4966 -196100.7105 8772.4494
10/01/17 09:54:00 -81361.1702 -196098.2096 8772.4527
10/01/17 09:56:00 -81365.8661 -196095.7523 8772.4561
10/01/17 09:58:00 -81370.5383 -196093.2518 8772.4601
10/01/17 10:00:00 -81375.2216 -196090.7731 8772.4640
10/01/17 10:02:00 -81379.9060 -196088.2936 8772.4673
10/01/17 10:04:00 -81384.5892 -196085.8146 8772.4713
10/01/17 10:06:00 -81389.2623 -196083.3131 8772.4747
10/01/17 10:08:00 -81393.9453 -196080.8339 8772.4786
10/01/17 10:10:00 -81398.6295 -196078.3540 8772.4820
10/01/17 10:12:00 -81403.3012 -196075.8528 8772.4859
10/01/17 10:14:00 -81407.9964 -196073.3944 8772.4894
10/01/17 10:16:00 -81412.6692 -196070.8923 8772.4928
10/01/17 10:18:00 -81417.3518 -196068.4125 8772.4967
10/01/17 10:20:00 -81422.0344 -196065.9327 8772.5008
10/01/17 10:22:00 -81426.7181 -196063.4521 8772.5041
10/01/17 10:24:00 -81431.3894 -196060.9502 8772.5082
10/01/17 10:26:00 -81436.0842 -196058.4911 8772.5116
10/01/17 10:28:00 -81440.7565 -196055.9884 8772.5150
10/01/17 10:30:00 -81445.4387 -196053.5079 8772.5190
10/01/17 10:32:00 -81450.1109 -196051.0050 8772.5224
10/01/17 10:34:00 -81454.7930 -196048.5243 8772.5264
10/01/17 10:36:00 -81459.4750 -196046.0435 8772.5305
10/01/17 10:38:00 -81464.1582 -196043.5620 8772.5340
10/01/17 10:40:00 -81468.8412 -196041.0804 8772.5374
10/01/17 10:42:00 -81473.5131 -196038.5769 8772.5408
10/01/17 10:44:00 -81478.1948 -196036.0956 8772.5449
10/01/17 10:46:00 -81482.8777 -196033.6137 8772.5483
10/01/17 10:48:00 -81487.5592 -196031.1322 8772.5524
10/01/17 10:50:00 -81492.2295 -196028.6289 8772.5564
10/01/17 10:52:00 -81496.9246 -196026.1677 8772.5593
10/01/17 10:54:00 -81501.5948 -196023.6642 8772.5633
10/01/17 10:56:00 -81506.2773 -196021.1817 8772.5668
10/01/17 10:58:00 -81510.9585 -196018.6997 8772.5709
10/01/17 11:00:00 -81515.6408 -196016.2169 8772.5744
10/01/17 11:02:00 -81520.3107 -196013.7129 8772.5785
10/01/17 11:04:00 -81524.9929 -196011.2299 8772.5820
10/01/17 11:06:00 -81529.6751 -196008.7468 8772.5855
10/01/17 11:08:00 -81534.3460 -196006.2418 8772.5890
10/01/17 11:10:00 -81539.0392 -196003.7803 8772.5926
10/01/17 11:12:00 -81543.7087 -196001.2758 8772.5966
10/01/17 11:14:00 -81548.3905 -195998.7922 8772.6001
10/01/17 11:16:00 -81553.0711 -195996.3092 8772.6043
10/01/17 11:18:00 -81557.7528 -195993.8254 8772.6078
10/01/17 11:20:00 -81562.4233 -195991.3198 8772.6113
10/01/17 11:22:00 -81567.1161 -195988.8576 8772.6148
10/01/17 11:24:00 -81571.7864 -195986.3517 8772.6184
10/01/17 11:26:00 -81576.4678 -195983.8675 8772.6219
10/01/17 11:28:00 -81581.1479 -195981.3838 8772.6261
10/01/17 11:30:00 -81585.8180 -195978.8776 8772.6296
10/01/17 11:32:00 -81590.4980 -195976.3937 8772.6337
10/01/17 11:34:00 -81595.1791 -195973.9090 8772.6372
10/01/17 11:36:00 -81599.8602 -195971.4242 8772.6409
10/01/17 11:38:00 -81604.5300 -195968.9176 8772.6445
10/01/17 11:40:00 -81609.2221 -195966.4544 8772.6480
10/01/17 11:42:00 -81613.8918 -195963.9475 8772.6516
10/01/17 11:44:00 -81618.5726 -195961.4623 8772.6552
10/01/17 11:46:00 -81623.2520 -195958.9776 8772.6594
10/01/17 11:48:00 -81627.9327 -195956.4921 8772.6630
10/01/17 11:50:00 -81632.6020 -195953.9848 8772.6666
10/01/17 11:52:00 -81637.2825 -195951.4991 8772.6701
10/01/17 11:54:00 -81641.9617 -195949.0140 8772.6743
10/01/17 11:56:00 -81646.6321 -195946.5057 8772.6773
10/01/17 11:58:00 -81651.3124 -195944.0197 8772.6810
10/01/17 12:00:00 -81655.9926 -195941.5336 8772.6846
10/01/17 12:02:00 -81660.6727 -195939.0473 8772.6883
10/01/17 12:04:00 -81665.3403 -195936.5398 8772.6925
10/01/17 12:06:00 -81670.0315 -195934.0752 8772.6961
10/01/17 12:08:00 -81674.7002 -195931.5668 8772.6997
10/01/17 12:10:00 -81679.3800 -195929.0802 8772.7033
10/01/17 12:12:00 -81684.0598 -195926.5934 8772.7070
10/01/17 12:14:00 -81688.7395 -195924.1065 8772.7107
10/01/17 12:16:00 -81693.4067 -195921.5983 8772.7149
10/01/17 12:18:00 -81698.0863 -195919.1112 8772.7186
10/01/17 12:20:00 -81702.7670 -195916.6233 8772.7217
10/01/17 12:22:00 -81707.4464 -195914.1359 8772.7254
10/01/17 12:24:00 -81712.1258 -195911.6485 8772.7290
10/01/17 12:26:00 -81716.7938 -195909.1391 8772.7327
10/01/17 12:28:00 -81721.4842 -195906.6732 8772.7364
10/01/17 12:30:00 -81726.1521 -195904.1637 8772.7400
10/01/17 12:32:00 -81730.8312 -195901.6757 8772.7437
10/01/17 12:34:00 -81735.5101 -195899.1877 8772.7474
10/01/17 12:36:00 -81740.1891 -195896.6996 8772.7512
10/01/17 12:38:00 -81744.8567 -195894.1896 8772.7548
10/01/17 12:40:00 -81749.5354 -195891.7012 8772.7585
10/01/17 12:42:00 -81754.2141 -195889.2128 8772.7622
10/01/17 12:44:00 -81758.8803 -195886.7030 8772.7666
10/01/17 12:46:00 -81763.5700 -195884.2361 8772.7703
10/01/17 12:48:00 -81768.2385 -195881.7249 8772.7734
10/01/17 12:50:00 -81772.9169 -195879.2360 8772.7772
10/01/17 12:52:00 -81777.5952 -195876.7469 8772.7808
10/01/17 12:54:00 -81782.2748 -195874.2571 8772.7841
10/01/17 12:56:00 -81786.9417 -195871.7461 8772.7878
10/01/17 12:58:00 -81791.6311 -195869.2785 8772.7915
10/01/17 13:00:00 -81796.2979 -195866.7673 8772.7953
10/01/17 13:02:00 -81800.9758 -195864.2777 8772.7990
10/01/17 13:04:00 -81805.6537 -195861.7880 8772.8028
10/01/17 13:06:00 -81810.3203 -195859.2764 8772.8066
10/01/17 13:08:00 -81814.9980 -195856.7865 8772.8102
10/01/17 13:10:00 -81819.6757 -195854.2964 8772.8141
10/01/17 13:12:00 -81824.3533 -195851.8063 8772.8179
10/01/17 13:14:00 -81829.0196 -195849.2943 8772.8216
10/01/17 13:16:00 -81833.7096 -195846.8250 8772.8249
10/01/17 13:18:00 -81838.3757 -195844.3127 8772.8286
10/01/17 13:20:00 -81843.0530 -195841.8221 8772.8325
10/01/17 13:22:00 -81847.7303 -195839.3314 8772.8362
10/01/17 13:24:00 -81852.4074 -195836.8406 8772.8400
10/01/17 13:26:00 -81857.0733 -195834.3279 8772.8439
10/01/17 13:28:00 -81861.7516 -195831.8362 8772.8471
10/01/17 13:30:00 -81866.4285 -195829.3451 8772.8509
10/01/17 13:32:00 -81871.1054 -195826.8538 8772.8547
10/01/17 13:34:00 -81875.7822 -195824.3624 8772.8585
10/01/17 13:36:00 -81880.4477 -195821.8491 8772.8624
10/01/17 13:38:00 -81885.1256 -195819.3569 8772.8656
10/01/17 13:40:00 -81889.8022 -195816.8651 8772.8695
10/01/17 13:42:00 -81894.4787 -195814.3733 8772.8733
10/01/17 13:44:00 -81899.1552 -195811.8814 8772.8772
10/01/17 13:46:00 -81903.8328 -195809.3887 8772.8804
10/01/17 13:48:00 -81908.4978 -195806.8748 8772.8842
10/01/17 13:50:00 -81913.1741 -195804.3825 8772.8881
10/01/17 13:52:00 -81917.8515 -195801.8894 8772.8914
10/01/17 13:54:00 -81922.5276 -195799.3969 8772.8953
10/01/17 13:56:00 -81927.2036 -195796.9043 8772.8992
10/01/17 13:58:00 -81931.8695 -195794.3892 8772.9024
10/01/17 14:00:00 -81936.5454 -195791.8963 8772.9064
10/01/17 14:02:00 -81941.2211 -195789.4034 8772.9102
10/01/17 14:04:00 -81945.8981 -195786.9097 8772.9135
10/01/17 14:06:00 -81950.5625 -195784.3947 8772.9174
10/01/17 14:08:00 -81955.2493 -195781.9232 8772.9213
10/01/17 14:10:00 -81959.9148 -195779.4074 8772.9246
10/01/17 14:12:00 -81964.5903 -195776.9139 8772.9285
10/01/17 14:14:00 -81969.2669 -195774.4196 8772.9318
10/01/17 14:16:00 -81973.9422 -195771.9259 8772.9358
10/01/17 14:18:00 -81978.6173 -195769.4321 8772.9396
10/01/17 14:20:00 -81983.2825 -195766.9157 8772.9430
10/01/17 14:22:00 -81987.9576 -195764.4216 8772.9470
10/01/17 14:24:00 -81992.6338 -195761.9268 8772.9503
10/01/17 14:26:00 -81997.3087 -195759.4325 8772.9543
10/01/17 14:28:00 -82001.9736 -195756.9157 8772.9576
10/01/17 14:30:00 -82006.6596 -195754.4429 8772.9615
10/01/17 14:32:00 -82011.3243 -195751.9259 8772.9648
10/01/17 14:34:00 -82015.9989 -195749.4311 8772.9689
10/01/17 14:36:00 -82020.6747 -195746.9356 8772.9722
10/01/17 14:38:00 -82025.3493 -195744.4406 8772.9762
10/01/17 14:40:00 -82030.0136 -195741.9232 8772.9796
10/01/17 14:42:00 -82034.6880 -195739.4280 8772.9835
10/01/17 14:44:00 -82039.3635 -195736.9320 8772.9869
10/01/17 14:46:00 -82044.0377 -195734.4366 8772.9909
10/01/17 14:48:00 -82048.7131 -195731.9405 8772.9943
10/01/17 14:50:00 -82053.3759 -195729.4231 8772.9983
10/01/17 14:52:00 -82058.0623 -195726.9484 8773.0016
10/01/17 14:54:00 -82062.7250 -195724.4308 8773.0057
10/01/17 14:56:00 -82067.3988 -195721.9348 8773.0097
10/01/17 14:58:00 -82072.0738 -195719.4381 8773.0131
10/01/17 15:00:00 -82076.7475 -195716.9419 8773.0171
10/01/17 15:02:00 -82081.4111 -195714.4232 8773.0205
10/01/17 15:04:00 -82086.0859 -195711.9261 8773.0240
10/01/17 15:06:00 -82090.7594 -195709.4296 8773.0280
10/01/17 15:08:00 -82095.4228 -195706.9105 8773.0315
10/01/17 15:10:00 -82100.1074 -195704.4355 8773.0355
10/01/17 15:12:00 -82104.7706 -195701.9163 8773.0389
10/01/17 15:14:00 -82109.4563 -195699.4404 8773.0424
10/01/17 15:16:00 -82114.1181 -195696.9215 8773.0465
10/01/17 15:18:00 -82118.7924 -195694.4237 8773.0500
10/01/17 15:20:00 -82123.4666 -195691.9257 8773.0534
10/01/17 15:22:00 -82128.1295 -195689.4059 8773.0569
10/01/17 15:24:00 -82132.8023 -195686.9083 8773.0609
10/01/17 15:26:00 -82137.4763 -195684.4100 8773.0644
10/01/17 15:28:00 -82142.1490 -195681.9123 8773.0685
10/01/17 15:30:00 -82146.8115 -195679.3920 8773.0720
10/01/17 15:32:00 -82151.4954 -195676.9158 8773.0761
10/01/17 15:34:00 -82156.1578 -195674.3953 8773.0796
10/01/17 15:36:00 -82160.8427 -195671.9181 8773.0831
10/01/17 15:38:00 -82165.5050 -195669.3974 8773.0866
10/01/17 15:40:00 -82170.1772 -195666.8990 8773.0907
10/01/17 15:42:00 -82174.8506 -195664.3998 8773.0942
10/01/17 15:44:00 -82179.5127 -195661.8787 8773.0977
10/01/17 15:46:00 -82184.1859 -195659.3793 8773.1012
10/01/17 15:48:00 -82188.8592 -195656.8798 8773.1048
10/01/17 15:50:00 -82193.5310 -195654.3808 8773.1088
10/01/17 15:52:00 -82198.2028 -195651.8817 8773.1130
10/01/17 15:54:00 -82202.8758 -195649.3818 8773.1166
10/01/17 15:56:00 -82207.5374 -195646.8601 8773.1201
10/01/17 15:58:00 -82212.2215 -195644.3817 8773.1236
10/01/17 16:00:00 -82216.8830 -195641.8598 8773.1272
10/01/17 16:02:00 -82221.5557 -195639.3595 8773.1307
10/01/17 16:04:00 -82226.2283 -195636.8590 8773.1343
10/01/17 16:06:00 -82230.8883 -195634.3374 8773.1385
10/01/17 16:08:00 -82235.5608 -195631.8368 8773.1420
10/01/17 16:10:00 -82240.2319 -195629.3366 8773.1462
10/01/17 16:12:00 -82244.9043 -195626.8358 8773.1498
10/01/17 16:14:00 -82249.5765 -195624.3348 8773.1534
10/01/17 16:16:00 -82254.2487 -195621.8337 8773.1570
10/01/17 16:18:00 -82258.9095 -195619.3107 8773.1606
10/01/17 16:20:00 -82263.5928 -195616.8311 8773.1642
10/01/17 16:22:00 -82268.2535 -195614.3080 8773.1678
10/01/17 16:24:00 -82272.9254 -195611.8064 8773.1714
10/01/17 16:26:00 -82277.5959 -195609.3054 8773.1756
10/01/17 16:28:00 -82282.2564 -195606.7819 8773.1793
10/01/17 16:30:00 -82286.9394 -195604.3018 8773.1829
10/01/17 16:32:00 -82291.5997 -195601.7780 8773.1866
10/01/17 16:34:00 -82296.2712 -195599.2759 8773.1901
10/01/17 16:36:00 -82300.9426 -195596.7737 8773.1937
10/01/17 16:38:00 -82305.6140 -195594.2714 8773.1974
10/01/17 16:40:00 -82310.2740 -195591.7472 8773.2010
10/01/17 16:42:00 -82314.9553 -195589.2670 8773.2053
10/01/17 16:44:00 -82319.6152 -195586.7426 8773.2089
10/01/17 16:46:00 -82324.2875 -195584.2392 8773.2120
10/01/17 16:48:00 -82328.9585 -195581.7363 8773.2156
10/01/17 16:50:00 -82333.6181 -195579.2116 8773.2192
10/01/17 16:52:00 -82338.3004 -195576.7302 8773.2230
10/01/17 16:54:00 -82342.9598 -195574.2052 8773.2266
10/01/17 16:56:00 -82347.6293 -195571.7025 8773.2309
10/01/17 16:58:00 -82352.3000 -195569.1991 8773.2347
10/01/17 17:00:00 -82356.9705 -195566.6955 8773.2383
10/01/17 17:02:00 -82361.6423 -195564.1912 8773.2413
10/01/17 17:04:00 -82366.3127 -195561.6874 8773.2451
10/01/17 17:06:00 -82370.9718 -195559.1618 8773.2488
10/01/17 17:08:00 -82375.6421 -195556.6578 8773.2525
10/01/17 17:10:00 -82380.3110 -195554.1543 8773.2567
10/01/17 17:12:00 -82384.9824 -195551.6494 8773.2599
10/01/17 17:14:00 -82389.6525 -195549.1451 8773.2637
10/01/17 17:16:00 -82394.3112 -195546.6189 8773.2674
10/01/17 17:18:00 -82398.9924 -195544.1361 8773.2710
10/01/17 17:20:00 -82403.6510 -195541.6097 8773.2748
10/01/17 17:22:00 -82408.3207 -195539.1049 8773.2786
10/01/17 17:24:00 -82412.9904 -195536.6000 8773.2823
10/01/17 17:26:00 -82417.6601 -195534.0949 8773.2860
10/01/17 17:28:00 -82422.3309 -195531.5892 8773.2892
10/01/17 17:30:00 -82426.9890 -195529.0622 8773.2929
10/01/17 17:32:00 -82431.6572 -195526.5575 8773.2973
10/01/17 17:34:00 -82436.3266 -195524.0520 8773.3011
10/01/17 17:36:00 -82440.9971 -195521.5458 8773.3043
10/01/17 17:38:00 -82445.6550 -195519.0184 8773.3080
10/01/17 17:40:00 -82450.3354 -195516.5343 8773.3118
10/01/17 17:42:00 -82454.9931 -195514.0067 8773.3156
10/01/17 17:44:00 -82459.6734 -195511.5224 8773.3193
10/01/17 17:46:00 -82464.3310 -195508.9945 8773.3231
10/01/17 17:48:00 -82469.0011 -195506.4876 8773.3263
10/01/17 17:50:00 -82473.6699 -195503.9813 8773.3301
10/01/17 17:52:00 -82478.3272 -195501.4531 8773.3339
10/01/17 17:54:00 -82483.0072 -195498.9682 8773.3377
10/01/17 17:56:00 -82487.6644 -195496.4398 8773.3415
10/01/17 17:58:00 -82492.3341 -195493.9324 8773.3448
10/01/17 18:00:00 -82497.0025 -195491.4255 8773.3485
10/01/17 18:02:00 -82501.6721 -195488.9178 8773.3518
10/01/17 18:04:00 -82506.3391 -195486.4113 8773.3562
10/01/17 18:06:00 -82511.0085 -195483.9034 8773.3595
10/01/17 18:08:00 -82515.6653 -195481.3743 8773.3633
10/01/17 18:10:00 -82520.3346 -195478.8662 8773.3666
10/01/17 18:12:00 -82525.0025 -195476.3586 8773.3704
10/01/17 18:14:00 -82529.6591 -195473.8291 8773.3743
10/01/17 18:16:00 -82534.3382 -195471.3431 8773.3781
10/01/17 18:18:00 -82538.9959 -195468.8128 8773.3813
10/01/17 18:20:00 -82543.6748 -195466.3265 8773.3852
10/01/17 18:22:00 -82548.3311 -195463.7966 8773.3891
10/01/17 18:24:00 -82552.9987 -195461.2883 8773.3930
10/01/17 18:26:00 -82557.6673 -195458.7793 8773.3962
10/01/17 18:28:00 -82562.3347 -195456.2708 8773.4002
10/01/17 18:30:00 -82567.0033 -195453.7616 8773.4034
10/01/17 18:32:00 -82571.6579 -195451.2318 8773.4079
10/01/17 18:34:00 -82576.3263 -195448.7223 8773.4112
10/01/17 18:36:00 -82580.9934 -195446.2134 8773.4152
10/01/17 18:38:00 -82585.6617 -195443.7037 8773.4184
10/01/17 18:40:00 -82590.3286 -195441.1946 8773.4223
10/01/17 18:42:00 -82594.9955 -195438.6853 8773.4262
10/01/17 18:44:00 -82599.6522 -195436.1536 8773.4295
10/01/17 18:46:00 -82604.3201 -195433.6434 8773.4329
10/01/17 18:48:00 -82608.9856 -195431.1345 8773.4374
10/01/17 18:50:00 -82613.6534 -195428.6241 8773.4408
10/01/17 18:52:00 -82618.3211 -195426.1137 8773.4440
10/01/17 18:54:00 -82622.9762 -195423.5820 8773.4480
10/01/17 18:56:00 -82627.6539 -195421.0937 8773.4520
10/01/17 18:58:00 -82632.3101 -195418.5612 8773.4552
10/01/17 19:00:00 -82636.9876 -195416.0726 8773.4593
10/01/17 19:02:00 -82641.6437 -195413.5398 8773.4626
10/01/17 19:04:00 -82646.3097 -195411.0294 8773.4665
10/01/17 19:06:00 -82650.9757 -195408.5187 8773.4706
10/01/17 19:08:00 -82655.6316 -195405.9857 8773.4739
10/01/17 19:10:00 -82660.3100 -195403.4959 8773.4772
10/01/17 19:12:00 -82664.9644 -195400.9632 8773.4813
10/01/17 19:14:00 -82669.6301 -195398.4522 8773.4852
10/01/17 19:16:00 -82674.2970 -195395.9404 8773.4886
10/01/17 19:18:00 -82678.9638 -195393.4285 8773.4920
10/01/17 19:20:00 -82683.6293 -195390.9171 8773.4961
10/01/17 19:22:00 -82688.2959 -195388.4049 8773.4994
10/01/17 19:24:00 -82692.9499 -195385.8716 8773.5035
10/01/17 19:26:00 -82697.6164 -195383.3592 8773.5068
10/01/17 19:28:00 -82702.2816 -195380.8474 8773.5109
10/01/17 19:30:00 -82706.9480 -195378.3348 8773.5143
10/01/17 19:32:00 -82711.6142 -195375.8221 8773.5177
10/01/17 19:34:00 -82716.2679 -195373.2882 8773.5217
10/01/17 19:36:00 -82720.9441 -195370.7976 8773.5257
10/01/17 19:38:00 -82725.5989 -195368.2629 8773.5293
10/01/17 19:40:00 -82730.2762 -195365.7714 8773.5327
10/01/17 19:42:00 -82734.9295 -195363.2371 8773.5367
10/01/17 19:44:00 -82739.5954 -195360.7237 8773.5401
10/01/17 19:46:00 -82744.2611 -195358.2102 8773.5436
10/01/17 19:48:00 -82748.9143 -195355.6756 8773.5477
10/01/17 19:50:00 -82753.5912 -195353.1836 8773.5511
10/01/17 19:52:00 -82758.2454 -195350.6480 8773.5546
10/01/17 19:54:00 -82762.9097 -195348.1347 8773.5587
10/01/17 19:56:00 -82767.5739 -195345.6213 8773.5628
10/01/17 19:58:00 -82772.2392 -195343.1072 8773.5662
10/01/17 20:00:00 -82776.9045 -195340.5929 8773.5698
10/01/17 20:02:00 -82781.5684 -195338.0792 8773.5738
10/01/17 20:04:00 -82786.2222 -195335.5430 8773.5773
10/01/17 20:06:00 -82790.8872 -195333.0284 8773.5808
10/01/17 20:08:00 -82795.5522 -195330.5136 8773.5843
10/01/17 20:10:00 -82800.2159 -195327.9995 8773.5885
10/01/17 20:12:00 -82804.8807 -195325.4845 8773.5920
10/01/17 20:14:00 -82809.5454 -195322.9695 8773.5954
10/01/17 20:16:00 -82814.2089 -195320.4550 8773.5996
10/01/17 20:18:00 -82818.8634 -195317.9173 8773.6025
10/01/17 20:20:00 -82823.5279 -195315.4019 8773.6060
10/01/17 20:22:00 -82828.1911 -195312.8871 8773.6101
10/01/17 20:24:00 -82832.8555 -195310.3715 8773.6137
10/01/17 20:26:00 -82837.5198 -195307.8557 8773.6173
10/01/17 20:28:00 -82842.1714 -195305.3189 8773.6214
10/01/17 20:30:00 -82846.8470 -195302.8246 8773.6250
10/01/17 20:32:00 -82851.4997 -195300.2868 8773.6286
10/01/17 20:34:00 -82856.1739 -195297.7930 8773.6327
10/01/17 20:36:00 -82860.8265 -195295.2550 8773.6363
10/01/17 20:38:00 -82865.4916 -195292.7380 8773.6392
10/01/17 20:40:00 -82870.1541 -195290.2221 8773.6434
10/01/17 20:42:00 -82874.8065 -195287.6838 8773.6470
10/01/17 20:44:00 -82879.4815 -195285.1888 8773.6506
10/01/17 20:46:00 -82884.1325 -195282.6509 8773.6547
10/01/17 20:48:00 -82888.8074 -195280.1557 8773.6583
10/01/17 20:50:00 -82893.4607 -195277.6162 8773.6613
10/01/17 20:52:00 -82898.1228 -195275.0997 8773.6655
10/01/17 20:54:00 -82902.7861 -195272.5824 8773.6692
10/01/17 20:56:00 -82907.4494 -195270.0650 8773.6728
10/01/17 20:58:00 -82912.1113 -195267.5481 8773.6770
10/01/17 21:00:00 -82916.7642 -195265.0082 8773.6800
10/01/17 21:02:00 -82921.4272 -195262.4904 8773.6837
10/01/17 21:04:00 -82926.0889 -195259.9732 8773.6879
10/01/17 21:06:00 -82930.7517 -195257.4553 8773.6915
10/01/17 21:08:00 -82935.4145 -195254.9372 8773.6952
10/01/17 21:10:00 -82940.0772 -195252.4190 8773.6988
10/01/17 21:12:00 -82944.7399 -195249.9008 8773.7024
10/01/17 21:14:00 -82949.4024 -195247.3823 8773.7061
10/01/17 21:16:00 -82954.0536 -195244.8421 8773.7097
10/01/17 21:18:00 -82958.7160 -195242.3235 8773.7134
10/01/17 21:20:00 -82963.3783 -195239.8047 8773.7171
10/01/17 21:22:00 -82968.0406 -195237.2859 8773.7207
10/01/17 21:24:00 -82972.7028 -195234.7669 8773.7244
10/01/17 21:26:00 -82977.3535 -195232.2262 8773.7281
10/01/17 21:28:00 -82982.0270 -195229.7287 8773.7318
10/01/17 21:30:00 -82986.6776 -195227.1877 8773.7355
10/01/17 21:32:00 -82991.3508 -195224.6900 8773.7391
10/01/17 21:34:00 -82996.0013 -195222.1487 8773.7428
10/01/17 21:36:00 -83000.6630 -195219.6291 8773.7465
10/01/17 21:38:00 -83005.3248 -195217.1094 8773.7503
10/01/17 21:40:00 -83009.9750 -195214.5678 8773.7540
10/01/17 21:42:00 -83014.6479 -195212.0695 8773.7577
10/01/17 21:44:00 -83019.2980 -195209.5278 8773.7614
10/01/17 21:46:00 -83023.9708 -195207.0293 8773.7651
10/01/17 21:48:00 -83028.6207 -195204.4873 8773.7688
10/01/17 21:50:00 -83033.2832 -195201.9662 8773.7720
10/01/17 21:52:00 -83037.9431 -195199.4463 8773.7764
10/01/17 21:54:00 -83042.5941 -195196.9033 8773.7794
10/01/17 21:56:00 -83047.2652 -195194.4049 8773.7838
10/01/17 21:58:00 -83051.9161 -195191.8617 8773.7870
10/01/17 22:00:00 -83056.5883 -195189.3625 8773.7907
10/01/17 22:02:00 -83061.2377 -195186.8197 8773.7944
10/01/17 22:04:00 -83065.9098 -195184.3202 8773.7981
10/01/17 22:06:00 -83070.5591 -195181.7772 8773.8020
10/01/17 22:08:00 -83075.2197 -195179.2557 8773.8058
10/01/17 22:10:00 -83079.8815 -195176.7336 8773.8089
10/01/17 22:12:00 -83084.5293 -195174.1909 8773.8133
10/01/17 22:14:00 -83089.2023 -195171.6902 8773.8165
10/01/17 22:16:00 -83093.8512 -195169.1466 8773.8203
10/01/17 22:18:00 -83098.5228 -195166.6463 8773.8240
10/01/17 22:20:00 -83103.1728 -195164.1019 8773.8273
10/01/17 22:22:00 -83107.8316 -195161.5803 8773.8317
10/01/17 22:24:00 -83112.4929 -195159.0574 8773.8349
10/01/17 22:26:00 -83117.1528 -195156.5350 8773.8387
10/01/17 22:28:00 -83121.8127 -195154.0124 8773.8426
10/01/17 22:30:00 -83126.4611 -195151.4681 8773.8463
10/01/17 22:32:00 -83131.1334 -195148.9664 8773.8495
10/01/17 22:34:00 -83135.7816 -195146.4218 8773.8534
10/01/17 22:36:00 -83140.4412 -195143.8988 8773.8572
10/01/17 22:38:00 -83145.1020 -195141.3751 8773.8605
10/01/17 22:40:00 -83149.7601 -195138.8525 8773.8649
10/01/17 22:42:00 -83154.4207 -195136.3286 8773.8681
10/01/17 22:44:00 -83159.0800 -195133.8051 8773.8721
10/01/17 22:46:00 -83163.7392 -195131.2816 8773.8758
10/01/17 22:48:00 -83168.3881 -195128.7356 8773.8791
10/01/17 22:50:00 -83173.0472 -195126.2118 8773.8830
10/01/17 22:52:00 -83177.7074 -195123.6873 8773.8862
10/01/17 22:54:00 -83182.3651 -195121.1640 8773.8907
10/01/17 22:56:00 -83187.0252 -195118.6392 8773.8940
10/01/17 22:58:00 -83191.6839 -195116.1150 8773.8979
10/01/17 23:00:00 -83196.3438 -195113.5900 8773.9011
10/01/17 23:02:00 -83200.9911 -195111.0439 8773.9051
10/01/17 23:04:00 -83205.6610 -195108.5410 8773.9089
10/01/17 23:06:00 -83210.3093 -195105.9940 8773.9123
10/01/17 23:08:00 -83214.9677 -195103.4693 8773.9161
10/01/17 23:10:00 -83219.6272 -195100.9438 8773.9194
10/01/17 23:12:00 -83224.2855 -195098.4187 8773.9234
10/01/17 23:14:00 -83228.9437 -195095.8937 8773.9273
10/01/17 23:16:00 -83233.6018 -195093.3684 8773.9312
10/01/17 23:18:00 -83238.2610 -195090.8425 8773.9345
10/01/17 23:20:00 -83242.9076 -195088.2954 8773.9384
10/01/17 23:22:00 -83247.5667 -195085.7691 8773.9418
10/01/17 23:24:00 -83252.2245 -195083.2435 8773.9457
10/01/17 23:26:00 -83256.8835 -195080.7171 8773.9491
10/01/17 23:28:00 -83261.5411 -195078.1912 8773.9530
10/01/17 23:30:00 -83266.1987 -195075.6652 8773.9570
10/01/17 23:32:00 -83270.8575 -195073.1384 8773.9603
10/01/17 23:34:00 -83275.5149 -195070.6122 8773.9644
10/01/17 23:36:00 -83280.1735 -195068.0852 8773.9677
10/01/17 23:38:00 -83284.8194 -195065.5371 8773.9716
10/01/17 23:40:00 -83289.4779 -195063.0099 8773.9750
10/01/17 23:42:00 -83294.1350 -195060.4832 8773.9790
10/01/17 23:44:00 -83298.7933 -195057.9558 8773.9824
10/01/17 23:46:00 -83303.4503 -195055.4289 8773.9863
10/01/17 23:48:00 -83308.1085 -195052.9013 8773.9897
10/01/17 23:50:00 -83312.7654 -195050.3742 8773.9938
10/01/17 23:52:00 -83317.4119 -195047.8246 8773.9971
10/01/17 23:54:00 -83322.0801 -195045.3189 8774.0012
10/01/17 23:56:00 -83326.7265 -195042.7692 8774.0046
10/01/17 23:58:00 -83331.3831 -195040.2416 8774.0086
10/01/18 00:00:00 -83336.0408 -195037.7133 8774.0121
10/01/18 00:02:00 -83340.6973 -195035.1855 8774.0161
10/01/18 00:04:00 -83345.3548 -195032.6570 8774.0195
10/01/18 00:06:00 -83350.0123 -195030.1283 8774.0229
10/01/18 00:08:00 -83354.6698 -195027.5995 8774.0264
10/01/18 00:10:00 -83359.3145 -195025.0496 8774.0304
10/01/18 00:12:00 -83363.9832 -195022.5423 8774.0338
10/01/18 00:14:00 -83368.6277 -195019.9922 8774.0379
10/01/18 00:16:00 -83373.2849 -195017.4630 8774.0413
10/01/18 00:18:00 -83377.9407 -195014.9343 8774.0454
10/01/18 00:20:00 -83382.5977 -195012.4049 8774.0489
10/01/18 00:22:00 -83387.2546 -195009.8753 8774.0524
10/01/18 00:24:00 -83391.9115 -195007.3457 8774.0558
10/01/18 00:26:00 -83396.5670 -195004.8166 8774.0598
10/01/18 00:28:00 -83401.2123 -195002.2650 8774.0634
10/01/18 00:30:00 -83405.8791 -194999.7573 8774.0675
10/01/18 00:32:00 -83410.5242 -194997.2056 8774.0709
10/01/18 00:34:00 -83415.1921 -194994.6970 8774.0744
10/01/18 00:36:00 -83419.8371 -194992.1450 8774.0779
10/01/18 00:38:00 -83424.4922 -194989.6152 8774.0821
10/01/18 00:40:00 -83429.1484 -194987.0847 8774.0855
10/01/18 00:42:00 -83433.7932 -194984.5323 8774.0891
10/01/18 00:44:00 -83438.4595 -194982.0239 8774.0932
10/01/18 00:46:00 -83443.1041 -194979.4713 8774.0967
10/01/18 00:48:00 -83447.7703 -194976.9626 8774.1009
10/01/18 00:50:00 -83452.4160 -194974.4092 8774.1038
10/01/18 00:52:00 -83457.0820 -194971.9003 8774.1079
10/01/18 00:54:00 -83461.7263 -194969.3473 8774.1114
10/01/18 00:56:00 -83466.3820 -194966.8159 8774.1150
10/01/18 00:58:00 -83471.0376 -194964.2843 8774.1185
10/01/18 01:00:00 -83475.6804 -194961.7316 8774.1227
10/01/18 01:02:00 -83480.3485 -194959.2209 8774.1256
10/01/18 01:04:00 -83484.9913 -194956.6680 8774.1298
10/01/18 01:06:00 -83489.6580 -194954.1576 8774.1333
10/01/18 01:08:00 -83494.3018 -194951.6038 8774.1369
10/01/18 01:10:00 -83498.9671 -194949.0939 8774.1411
10/01/18 01:12:00 -83503.6108 -194946.5399 8774.1447
10/01/18 01:14:00 -83508.2658 -194944.0075 8774.1482
10/01/18 01:16:00 -83512.9207 -194941.4749 8774.1518
10/01/18 01:18:00 -83517.5744 -194938.9429 8774.1561
10/01/18 01:20:00 -83522.2304 -194936.4095 8774.1591
10/01/18 01:22:00 -83526.8724 -194933.8556 8774.1633
10/01/18 01:24:00 -83531.5385 -194931.3442 8774.1669
10/01/18 01:26:00 -83536.1817 -194928.7895 8774.1705
10/01/18 01:28:00 -83540.8362 -194926.2562 8774.1741
10/01/18 01:30:00 -83545.4906 -194923.7229 8774.1777
10/01/18 01:32:00 -83550.1450 -194921.1894 8774.1814
10/01/18 01:34:00 -83554.7992 -194918.6559 8774.1850
10/01/18 01:36:00 -83559.4534 -194916.1222 8774.1886
10/01/18 01:38:00 -83564.1063 -194913.5891 8774.1929
10/01/18 01:40:00 -83568.7616 -194911.0545 8774.1959
10/01/18 01:42:00 -83573.4143 -194908.5212 8774.2001
10/01/18 01:44:00 -83578.0581 -194905.9647 8774.2032
10/01/18 01:46:00 -83582.7106 -194903.4312 8774.2074
10/01/18 01:48:00 -83587.3657 -194900.8961 8774.2105
10/01/18 01:50:00 -83592.0181 -194898.3623 8774.2148
10/01/18 01:52:00 -83596.6717 -194895.8278 8774.2184
10/01/18 01:54:00 -83601.3253 -194893.2931 8774.2221
10/01/18 01:56:00 -83605.9787 -194890.7583 8774.2258
10/01/18 01:58:00 -83610.6334 -194888.2228 8774.2288
10/01/18 02:00:00 -83615.2855 -194885.6884 8774.2331
10/01/18 02:02:00 -83619.9387 -194883.1533 8774.2368
10/01/18 02:04:00 -83624.5804 -194880.5964 8774.2405
10/01/18 02:06:00 -83629.2450 -194878.0827 8774.2442
10/01/18 02:08:00 -83633.8878 -194875.5249 8774.2473
10/01/18 02:10:00 -83638.5509 -194873.0117 8774.2516
10/01/18 02:12:00 -83643.1924 -194870.4543 8774.2553
10/01/18 02:14:00 -83647.8464 -194867.9179 8774.2585
10/01/18 02:16:00 -83652.4979 -194865.3826 8774.2628
10/01/18 02:18:00 -83657.1404 -194862.8243 8774.2659
10/01/18 02:20:00 -83661.8044 -194860.3098 8774.2696
10/01/18 02:22:00 -83666.4442 -194857.7526 8774.2739
10/01/18 02:24:00 -83671.1094 -194855.2373 8774.2771
10/01/18 02:26:00 -83675.7503 -194852.6792 8774.2808
10/01/18 02:28:00 -83680.4140 -194850.1642 8774.2846
10/01/18 02:30:00 -83685.0548 -194847.6059 8774.2884
10/01/18 02:32:00 -83689.7069 -194845.0691 8774.2921
10/01/18 02:34:00 -83694.3603 -194842.5315 8774.2953
10/01/18 02:36:00 -83699.0110 -194839.9952 8774.2997
10/01/18 02:38:00 -83703.6629 -194837.4580 8774.3034
10/01/18 02:40:00 -83708.3160 -194834.9201 8774.3066
10/01/18 02:42:00 -83712.9678 -194832.3828 8774.3103
10/01/18 02:44:00 -83717.6195 -194829.8453 8774.3141
10/01/18 02:46:00 -83722.2597 -194827.2861 8774.3179
10/01/18 02:48:00 -83726.9112 -194824.7484 8774.3218
10/01/18 02:50:00 -83731.5640 -194822.2100 8774.3249
10/01/18 02:52:00 -83736.2154 -194819.6721 8774.3287
10/01/18 02:54:00 -83740.8667 -194817.1340 8774.3326
10/01/18 02:56:00 -83745.5180 -194814.5959 8774.3364
10/01/18 02:58:00 -83750.1692 -194812.0577 8774.3401
10/01/18 03:00:00 -83754.8203 -194809.5193 8774.3439
10/01/18 03:02:00 -83759.4726 -194806.9802 8774.3472
10/01/18 03:04:00 -83764.1120 -194804.4200 8774.3510
10/01/18 03:06:00 -83768.7744 -194801.9029 8774.3548
10/01/18 03:08:00 -83773.4150 -194799.3418 8774.3581
10/01/18 03:10:00 -83778.0772 -194796.8245 8774.3620
10/01/18 03:12:00 -83782.7165 -194794.2639 8774.3658
10/01/18 03:14:00 -83787.3670 -194791.7247 8774.3696
10/01/18 03:16:00 -83792.0176 -194789.1855 8774.3735
10/01/18 03:18:00 -83796.6693 -194786.6455 8774.3767
10/01/18 03:20:00 -83801.3196 -194784.1060 8774.3806
10/01/18 03:22:00 -83805.9699 -194781.5664 8774.3845
10/01/18 03:24:00 -83810.6214 -194779.0261 8774.3877
10/01/18 03:26:00 -83815.2601 -194776.4646 8774.3916
10/01/18 03:28:00 -83819.9216 -194773.9464 8774.3955
10/01/18 03:30:00 -83824.5614 -194771.3840 8774.3988
10/01/18 03:32:00 -83829.2114 -194768.8439 8774.4027
10/01/18 03:34:00 -83833.8612 -194766.3037 8774.4065
10/01/18 03:36:00 -83838.5123 -194763.7626 8774.4099
10/01/18 03:38:00 -83843.1620 -194761.2222 8774.4138
10/01/18 03:40:00 -83847.8116 -194758.6816 8774.4176
10/01/18 03:42:00 -83852.4624 -194756.1402 8774.4210
10/01/18 03:44:00 -83857.1132 -194753.5988 8774.4243
10/01/18 03:46:00 -83861.7626 -194751.0579 8774.4282
10/01/18 03:48:00 -83866.4119 -194748.5168 8774.4321
10/01/18 03:50:00 -83871.0510 -194745.9534 8774.4355
10/01/18 03:52:00 -83875.7116 -194743.4338 8774.4394
10/01/18 03:54:00 -83880.3493 -194740.8708 8774.4434
10/01/18 03:56:00 -83885.0111 -194738.3503 8774.4467
10/01/18 03:58:00 -83889.6486 -194735.7871 8774.4506
10/01/18 04:00:00 -83894.2975 -194733.2454 8774.4547
10/01/18 04:02:00 -83898.9488 -194730.7023 8774.4573
10/01/18 04:04:00 -83903.5976 -194728.1603 8774.4613
10/01/18 04:06:00 -83908.2462 -194725.6183 8774.4652
10/01/18 04:08:00 -83912.8961 -194723.0755 8774.4686
10/01/18 04:10:00 -83917.5446 -194720.5333 8774.4726
10/01/18 04:12:00 -83922.1931 -194717.9909 8774.4766
10/01/18 04:14:00 -83926.8427 -194715.4478 8774.4799
10/01/18 04:16:00 -83931.4923 -194712.9045 8774.4833
10/01/18 04:18:00 -83936.1290 -194710.3402 8774.4873
10/01/18 04:20:00 -83940.7887 -194707.8190 8774.4913
10/01/18 04:22:00 -83945.4266 -194705.2538 8774.4948
10/01/18 04:24:00 -83950.0873 -194702.7317 8774.4982
10/01/18 04:26:00 -83954.7238 -194700.1670 8774.5022
10/01/18 04:28:00 -83959.3728 -194697.6231 8774.5055
10/01/18 04:30:00 -83964.0207 -194695.0797 8774.5096
10/01/18 04:32:00 -83968.6696 -194692.5356 8774.5130
10/01/18 04:34:00 -83973.3173 -194689.9920 8774.5171
10/01/18 04:36:00 -83977.9546 -194687.4260 8774.5205
10/01/18 04:38:00 -83982.6149 -194684.9031 8774.5239
10/01/18 04:40:00 -83987.2508 -194682.3376 8774.5279
10/01/18 04:42:00 -83991.9109 -194679.8145 8774.5314
10/01/18 04:44:00 -83996.5479 -194677.2481 8774.5348
10/01/18 04:46:00 -84001.1951 -194674.7038 8774.5389
10/01/18 04:48:00 -84005.8423 -194672.1595 8774.5430
10/01/18 04:50:00 -84010.4918 -194669.6137 8774.5458
10/01/18 04:52:00 -84015.1388 -194667.0691 8774.5499
10/01/18 04:54:00 -84019.7857 -194664.5244 8774.5540
10/01/18 04:56:00 -84024.4338 -194661.9789 8774.5574
10/01/18 04:58:00 -84029.0818 -194659.4333 8774.5608
10/01/18 05:00:00 -84033.7297 -194656.8876 8774.5644
10/01/18 05:02:00 -84038.3764 -194654.3425 8774.5685
10/01/18 05:04:00 -84043.0126 -194651.7750 8774.5719
10/01/18 05:06:00 -84047.6719 -194649.2506 8774.5755
10/01/18 05:08:00 -84052.3067 -194646.6835 8774.5795
10/01/18 05:10:00 -84056.9658 -194644.1588 8774.5831
10/01/18 05:12:00 -84061.6006 -194641.5915 8774.5872
10/01/18 05:14:00 -84066.2492 -194639.0444 8774.5901
10/01/18 05:16:00 -84070.8953 -194636.4984 8774.5942
10/01/18 05:18:00 -84075.5426 -194633.9517 8774.5977
10/01/18 05:20:00 -84080.1886 -194631.4056 8774.6018
10/01/18 05:22:00 -84084.8369 -194628.8580 8774.6048
10/01/18 05:24:00 -84089.4828 -194626.3116 8774.6090
10/01/18 05:26:00 -84094.1297 -194623.7645 8774.6125
10/01/18 05:28:00 -84098.7754 -194621.2179 8774.6166
10/01/18 05:30:00 -84103.4235 -194618.6699 8774.6196
10/01/18 05:32:00 -84108.0575 -194616.1014 8774.6238
10/01/18 05:34:00 -84112.7156 -194613.5755 8774.6273
10/01/18 05:36:00 -84117.3508 -194611.0062 8774.6309
10/01/18 05:38:00 -84122.0088 -194608.4800 8774.6344
10/01/18 05:40:00 -84126.6437 -194605.9104 8774.6380
10/01/18 05:42:00 -84131.2889 -194603.3631 8774.6422
10/01/18 05:44:00 -84135.9352 -194600.8149 8774.6458
10/01/18 05:46:00 -84140.5814 -194598.2667 8774.6494
10/01/18 05:48:00 -84145.2276 -194595.7183 8774.6530
10/01/18 05:50:00 -84149.8737 -194593.1698 8774.6565
10/01/18 05:52:00 -84154.5184 -194590.6219 8774.6607
10/01/18 05:54:00 -84159.1644 -194588.0732 8774.6643
10/01/18 05:56:00 -84163.8103 -194585.5244 8774.6679
10/01/18 05:58:00 -84168.4560 -194582.9755 8774.6716
10/01/18 06:00:00 -84173.0903 -194580.4048 8774.6752
10/01/18 06:02:00 -84177.7474 -194577.8773 8774.6788
10/01/18 06:04:00 -84182.3802 -194575.3071 8774.6830
10/01/18 06:06:00 -84187.0385 -194572.7787 8774.6861
10/01/18 06:08:00 -84191.6724 -194570.2076 8774.6897
10/01/18 06:10:00 -84196.3177 -194567.6580 8774.6933
10/01/18 06:12:00 -84200.9618 -194565.1090 8774.6976
10/01/18 06:14:00 -84205.6070 -194562.5592 8774.7012
10/01/18 06:16:00 -84210.2521 -194560.0092 8774.7048
10/01/18 06:18:00 -84214.8984 -194557.4585 8774.7079
10/01/18 06:20:00 -84219.5422 -194554.9091 8774.7122
10/01/18 06:22:00 -84224.1870 -194552.3588 8774.7158
10/01/18 06:24:00 -84228.8319 -194549.8084 8774.7195
10/01/18 06:26:00 -84233.4767 -194547.2580 8774.7232
10/01/18 06:28:00 -84238.1098 -194544.6857 8774.7269
10/01/18 06:30:00 -84242.7659 -194542.1567 8774.7305
10/01/18 06:32:00 -84247.3990 -194539.5842 8774.7342
10/01/18 06:34:00 -84252.0549 -194537.0549 8774.7379
10/01/18 06:36:00 -84256.6878 -194534.4823 8774.7416
10/01/18 06:38:00 -84261.3334 -194531.9305 8774.7447
10/01/18 06:40:00 -84265.9776 -194529.3792 8774.7484
10/01/18 06:42:00 -84270.6206 -194526.8285 8774.7528
10/01/18 06:44:00 -84275.2646 -194524.2770 8774.7564
10/01/18 06:46:00 -84279.9087 -194521.7254 8774.7602
10/01/18 06:48:00 -84284.5526 -194519.1737 8774.7639
10/01/18 06:50:00 -84289.1977 -194516.6213 8774.7670
10/01/18 06:52:00 -84293.8415 -194514.0693 8774.7708
10/01/18 06:54:00 -84298.4852 -194511.5173 8774.7745
10/01/18 06:56:00 -84303.1289 -194508.9652 8774.7783
10/01/18 06:58:00 -84307.7724 -194506.4129 8774.7820
10/01/18 07:00:00 -84312.4160 -194503.8605 8774.7857
10/01/18 07:02:00 -84317.0606 -194501.3074 8774.7889
10/01/18 07:04:00 -84321.7027 -194498.7555 8774.7932
10/01/18 07:06:00 -84326.3460 -194496.2028 8774.7970
10/01/18 07:08:00 -84330.9892 -194493.6500 8774.8008
10/01/18 07:10:00 -84335.6208 -194491.0754 8774.8046
10/01/18 07:12:00 -84340.2754 -194488.5440 8774.8083
10/01/18 07:14:00 -84344.9081 -194485.9686 8774.8115
10/01/18 07:16:00 -84349.5626 -194483.4369 8774.8153
10/01/18 07:18:00 -84354.1951 -194480.8613 8774.8185
10/01/18 07:20:00 -84358.8379 -194478.3078 8774.8223
10/01/18 07:22:00 -84363.4806 -194475.7542 8774.8261
10/01/18 07:24:00 -84368.1232 -194473.2005 8774.8299
10/01/18 07:26:00 -84372.7657 -194470.6467 8774.8336
10/01/18 07:28:00 -84377.4094 -194468.0921 8774.8369
10/01/18 07:30:00 -84382.0518 -194465.5381 8774.8407
10/01/18 07:32:00 -84386.6941 -194462.9839 8774.8445
10/01/18 07:34:00 -84391.3364 -194460.4297 8774.8484
10/01/18 07:36:00 -84395.9785 -194457.8753 8774.8521
10/01/18 07:38:00 -84400.6091 -194455.2992 8774.8560
10/01/18 07:40:00 -84405.2627 -194452.7662 8774.8599
10/01/18 07:42:00 -84409.8943 -194450.1893 8774.8631
10/01/18 07:44:00 -84414.5490 -194447.6554 8774.8663
10/01/18 07:46:00 -84419.1792 -194445.0789 8774.8702
10/01/18 07:48:00 -84423.8210 -194442.5238 8774.8741
10/01/18 07:50:00 -84428.4626 -194439.9687 8774.8779
10/01/18 07:52:00 -84433.1042 -194437.4134 8774.8818
10/01/18 07:54:00 -84437.7585 -194434.8790 8774.8851
10/01/18 07:56:00 -84442.3883 -194432.3019 8774.8889
10/01/18 07:58:00 -84447.0412 -194429.7679 8774.8927
10/01/18 08:00:00 -84451.6722 -194427.1899 8774.8961
10/01/18 08:02:00 -84456.3134 -194424.6341 8774.9000
10/01/18 08:04:00 -84460.9558 -194422.0775 8774.9032
10/01/18 08:06:00 -84465.5969 -194419.5215 8774.9071
10/01/18 08:08:00 -84470.2379 -194416.9654 8774.9111
10/01/18 08:10:00 -84474.8788 -194414.4091 8774.9149
10/01/18 08:12:00 -84479.5209 -194411.8521 8774.9183
10/01/18 08:14:00 -84484.1616 -194409.2956 8774.9222
10/01/18 08:16:00 -84488.7908 -194406.7174 8774.9261
10/01/18 08:18:00 -84493.4442 -194404.1816 8774.9294
10/01/18 08:20:00 -84498.0744 -194401.6025 8774.9327
10/01/18 08:22:00 -84502.7264 -194399.0672 8774.9366
10/01/18 08:24:00 -84507.3552 -194396.4886 8774.9406
10/01/18 08:26:00 -84512.0084 -194393.9524 8774.9439
10/01/18 08:28:00 -84516.6371 -194391.3735 8774.9479
10/01/18 08:30:00 -84521.2785 -194388.8155 8774.9512
10/01/18 08:32:00 -84525.9186 -194386.2580 8774.9552
10/01/18 08:34:00 -84530.5586 -194383.7004 8774.9592
10/01/18 08:36:00 -84535.2113 -194381.1636 8774.9625
10/01/18 08:38:00 -84539.8397 -194378.5842 8774.9665
10/01/18 08:40:00 -84544.4807 -194376.0256 8774.9698
10/01/18 08:42:00 -84549.1217 -194373.4669 8774.9733
10/01/18 08:44:00 -84553.7613 -194370.9088 8774.9772
10/01/18 08:46:00 -84558.4021 -194368.3499 8774.9806
10/01/18 08:48:00 -84563.0416 -194365.7915 8774.9845
10/01/18 08:50:00 -84567.6823 -194363.2324 8774.9879
10/01/18 08:52:00 -84572.3217 -194360.6738 8774.9919
10/01/18 08:54:00 -84576.9610 -194358.1151 8774.9960
10/01/18 08:56:00 -84581.6014 -194355.5556 8774.9993
10/01/18 08:58:00 -84586.2290 -194352.9751 8775.0034
10/01/18 09:00:00 -84590.8808 -194350.4370 8775.0068
10/01/18 09:02:00 -84595.5083 -194347.8562 8775.0109
10/01/18 09:04:00 -84600.1600 -194345.3179 8775.0142
10/01/18 09:06:00 -84604.7872 -194342.7369 8775.0183
10/01/18 09:08:00 -84609.4272 -194340.1768 8775.0216
10/01/18 09:10:00 -84614.0787 -194337.6381 8775.0252
10/01/18 09:12:00 -84618.7070 -194335.0562 8775.0286
10/01/18 09:14:00 -84623.3571 -194332.5179 8775.0326
10/01/18 09:16:00 -84627.9853 -194329.9358 8775.0361
10/01/18 09:18:00 -84632.6365 -194327.3967 8775.0395
10/01/18 09:20:00 -84637.2632 -194324.8149 8775.0436
10/01/18 09:22:00 -84641.9027 -194322.2540 8775.0470
10/01/18 09:24:00 -84646.5409 -194319.6936 8775.0512
10/01/18 09:26:00 -84651.1802 -194317.1325 8775.0546
10/01/18 09:28:00 -84655.8195 -194314.5712 8775.0580
10/01/18 09:30:00 -84660.4574 -194312.0105 8775.0622
10/01/18 09:32:00 -84665.0965 -194309.4490 8775.0656
10/01/18 09:34:00 -84669.7356 -194306.8874 8775.0691
10/01/18 09:36:00 -84674.3733 -194304.3264 8775.0733
10/01/18 09:38:00 -84679.0122 -194301.7646 8775.0767
10/01/18 09:40:00 -84683.6510 -194299.2027 8775.0802
10/01/18 09:42:00 -84688.2885 -194296.6413 8775.0844
10/01/18 09:44:00 -84692.9272 -194294.0792 8775.0878
10/01/18 09:46:00 -84697.5658 -194291.5169 8775.0913
10/01/18 09:48:00 -84702.2030 -194288.9552 8775.0955
10/01/18 09:50:00 -84706.8299 -194286.3711 8775.0990
10/01/18 09:52:00 -84711.4799 -194283.8301 8775.1025
10/01/18 09:54:00 -84716.1054 -194281.2465 8775.1067
10/01/18 09:56:00 -84720.7551 -194278.7053 8775.1102
10/01/18 09:58:00 -84725.3817 -194276.1208 8775.1137
10/01/18 10:00:00 -84730.0198 -194273.5578 8775.1173
10/01/18 10:02:00 -84734.6681 -194271.0169 8775.1215
10/01/18 10:04:00 -84739.2945 -194268.4320 8775.1250
10/01/18 10:06:00 -84743.9439 -194265.8902 8775.1286
10/01/18 10:08:00 -84748.5701 -194263.3052 8775.1321
10/01/18 10:10:00 -84753.2078 -194260.7416 8775.1357
10/01/18 10:12:00 -84757.8442 -194258.1786 8775.1399
10/01/18 10:14:00 -84762.4818 -194255.6147 8775.1435
10/01/18 10:16:00 -84767.1192 -194253.0508 8775.1470
10/01/18 10:18:00 -84771.7566 -194250.4868 8775.1506
10/01/18 10:20:00 -84776.3940 -194247.9227 8775.1542
10/01/18 10:22:00 -84781.0312 -194245.3584 8775.1578
10/01/18 10:24:00 -84785.6672 -194242.7947 8775.1620
10/01/18 10:26:00 -84790.3043 -194240.2302 8775.1656
10/01/18 10:28:00 -84794.9413 -194237.6656 8775.1693
10/01/18 10:30:00 -84799.5783 -194235.1009 8775.1729
10/01/18 10:32:00 -84804.2151 -194232.5361 8775.1764
10/01/18 10:34:00 -84808.8520 -194229.9712 8775.1801
10/01/18 10:36:00 -84813.4887 -194227.4062 8775.1837
10/01/18 10:38:00 -84818.1254 -194224.8410 8775.1873
10/01/18 10:40:00 -84822.7620 -194222.2758 8775.1909
10/01/18 10:42:00 -84827.3869 -194219.6888 8775.1946
10/01/18 10:44:00 -84832.0349 -194217.1450 8775.1982
10/01/18 10:46:00 -84836.6713 -194214.5794 8775.2019
10/01/18 10:48:00 -84841.3076 -194212.0137 8775.2056
10/01/18 10:50:00 -84845.9438 -194209.4479 8775.2092
10/01/18 10:52:00 -84850.5683 -194206.8604 8775.2128
10/01/18 10:54:00 -84855.2160 -194204.3159 8775.2165
10/01/18 10:56:00 -84859.8404 -194201.7282 8775.2202
10/01/18 10:58:00 -84864.4879 -194199.1835 8775.2238
10/01/18 11:00:00 -84869.1122 -194196.5956 8775.2275
10/01/18 11:02:00 -84873.7479 -194194.0291 8775.2312
10/01/18 11:04:00 -84878.3952 -194191.4841 8775.2349
10/01/18 11:06:00 -84883.0193 -194188.8958 8775.2387
10/01/18 11:08:00 -84887.6664 -194186.3506 8775.2424
10/01/18 11:10:00 -84892.2903 -194183.7621 8775.2460
10/01/18 11:12:00 -84896.9373 -194181.2166 8775.2497
10/01/18 11:14:00 -84901.5610 -194178.6279 8775.2534
10/01/18 11:16:00 -84906.1962 -194176.0607 8775.2571
10/01/18 11:18:00 -84910.8314 -194173.4933 8775.2609
10/01/18 11:20:00 -84915.4666 -194170.9258 8775.2647
10/01/18 11:22:00 -84920.1016 -194168.3582 8775.2684
10/01/18 11:24:00 -84924.7365 -194165.7905 8775.2721
10/01/18 11:26:00 -84929.3714 -194163.2228 8775.2758
10/01/18 11:28:00 -84934.0062 -194160.6548 8775.2796
10/01/18 11:30:00 -84938.6409 -194158.0868 8775.2833
10/01/18 11:32:00 -84943.2756 -194155.5187 8775.2871
10/01/18 11:34:00 -84947.9102 -194152.9504 8775.2908
10/01/18 11:36:00 -84952.5459 -194150.3814 8775.2939
10/01/18 11:38:00 -84957.1804 -194147.8129 8775.2977
10/01/18 11:40:00 -84961.8147 -194145.2443 8775.3014
10/01/18 11:42:00 -84966.4490 -194142.6756 8775.3052
10/01/18 11:44:00 -84971.0832 -194140.1068 8775.3090
10/01/18 11:46:00 -84975.7186 -194137.5373 8775.3122
10/01/18 11:48:00 -84980.3527 -194134.9682 8775.3160
10/01/18 11:50:00 -84984.9866 -194132.3991 8775.3198
10/01/18 11:52:00 -84989.6205 -194129.8298 8775.3236
10/01/18 11:54:00 -84994.2428 -194127.2389 8775.3274
10/01/18 11:56:00 -84998.8881 -194124.6910 8775.3312
10/01/18 11:58:00 -85003.5218 -194122.1214 8775.3349
10/01/18 12:00:00 -85008.1567 -194119.5511 8775.3381
10/01/18 12:02:00 -85012.7902 -194116.9813 8775.3420
10/01/18 12:04:00 -85017.4237 -194114.4114 8775.3458
10/01/18 12:06:00 -85022.0571 -194111.8413 8775.3497
10/01/18 12:08:00 -85026.6800 -194109.2490 8775.3529
10/01/18 12:10:00 -85031.3249 -194106.7003 8775.3566
10/01/18 12:12:00 -85035.9464 -194104.1083 8775.3605
10/01/18 12:14:00 -85040.5924 -194101.5588 8775.3638
10/01/18 12:16:00 -85045.2254 -194098.9882 8775.3677
10/01/18 12:18:00 -85049.8467 -194096.3959 8775.3715
10/01/18 12:20:00 -85054.4912 -194093.8467 8775.3753
10/01/18 12:22:00 -85059.1124 -194091.2542 8775.3792
10/01/18 12:24:00 -85063.7580 -194088.7041 8775.3825
10/01/18 12:26:00 -85068.3790 -194086.1114 8775.3863
10/01/18 12:28:00 -85073.0244 -194083.5611 8775.3896
10/01/18 12:30:00 -85077.6570 -194080.9897 8775.3935
10/01/18 12:32:00 -85082.2778 -194078.3967 8775.3974
10/01/18 12:34:00 -85086.9230 -194075.8460 8775.4007
10/01/18 12:36:00 -85091.5436 -194073.2527 8775.4045
10/01/18 12:38:00 -85096.1874 -194070.7025 8775.4084
10/01/18 12:40:00 -85100.8079 -194068.1090 8775.4123
10/01/18 12:42:00 -85105.4412 -194065.5363 8775.4157
10/01/18 12:44:00 -85110.0848 -194062.9858 8775.4195
10/01/18 12:46:00 -85114.7064 -194060.3913 8775.4229
10/01/18 12:48:00 -85119.3498 -194057.8405 8775.4268
10/01/18 12:50:00 -85123.9712 -194055.2458 8775.4300
10/01/18 12:52:00 -85128.6029 -194052.6732 8775.4340
10/01/18 12:54:00 -85133.2344 -194050.1006 8775.4379
10/01/18 12:56:00 -85137.8660 -194047.5277 8775.4419
10/01/18 12:58:00 -85142.5103 -194044.9757 8775.4452
10/01/18 13:00:00 -85147.1313 -194042.3805 8775.4486
10/01/18 13:02:00 -85151.7742 -194039.8289 8775.4525
10/01/18 13:04:00 -85156.3951 -194037.2334 8775.4559
10/01/18 13:06:00 -85161.0263 -194034.6601 8775.4599
10/01/18 13:08:00 -85165.6573 -194032.0866 8775.4638
10/01/18 13:10:00 -85170.2896 -194029.5124 8775.4672
10/01/18 13:12:00 -85174.9321 -194026.9603 8775.4712
10/01/18 13:14:00 -85179.5526 -194024.3642 8775.4745
10/01/18 13:16:00 -85184.1834 -194021.7903 8775.4785
10/01/18 13:18:00 -85188.8153 -194019.2156 8775.4818
10/01/18 13:20:00 -85193.4472 -194016.6408 8775.4853
10/01/18 13:22:00 -85198.0778 -194014.0666 8775.4892
10/01/18 13:24:00 -85202.7083 -194011.4923 8775.4932
10/01/18 13:26:00 -85207.3516 -194008.9387 8775.4967
10/01/18 13:28:00 -85211.9703 -194006.3426 8775.5006
10/01/18 13:30:00 -85216.6018 -194003.7672 8775.5041
10/01/18 13:32:00 -85221.2332 -194001.1917 8775.5075
10/01/18 13:34:00 -85225.8633 -193998.6168 8775.5115
10/01/18 13:36:00 -85230.4934 -193996.0418 8775.5155
10/01/18 13:38:00 -85235.1246 -193993.4660 8775.5190
10/01/18 13:40:00 -85239.7557 -193990.8901 8775.5223
10/01/18 13:42:00 -85244.3868 -193988.3141 8775.5259
10/01/18 13:44:00 -85249.0165 -193985.7386 8775.5298
10/01/18 13:46:00 -85253.6474 -193983.1624 8775.5333
10/01/18 13:48:00 -85258.2770 -193980.5867 8775.5373
10/01/18 13:50:00 -85262.9078 -193978.0103 8775.5409
10/01/18 13:52:00 -85267.5372 -193975.4344 8775.5449
10/01/18 13:54:00 -85272.1678 -193972.8577 8775.5483
10/01/18 13:56:00 -85276.7983 -193970.2809 8775.5517
10/01/18 13:58:00 -85281.4288 -193967.7040 8775.5553
10/01/18 14:00:00 -85286.0580 -193965.1276 8775.5594
10/01/18 14:02:00 -85290.6883 -193962.5505 8775.5629
10/01/18 14:04:00 -85295.3172 -193959.9740 8775.5669
10/01/18 14:06:00 -85299.9474 -193957.3966 8775.5704
10/01/18 14:08:00 -85304.5775 -193954.8191 8775.5739
10/01/18 14:10:00 -85309.2063 -193952.2422 8775.5780
10/01/18 14:12:00 -85313.8362 -193949.6646 8775.5816
10/01/18 14:14:00 -85318.4661 -193947.0868 8775.5850
10/01/18 14:16:00 -85323.0959 -193944.5089 8775.5885
10/01/18 14:18:00 -85327.7255 -193941.9309 8775.5920
10/01/18 14:20:00 -85332.3540 -193939.3534 8775.5961
10/01/18 14:22:00 -85336.9823 -193936.7758 8775.6003
10/01/18 14:24:00 -85341.6118 -193934.1975 8775.6038
10/01/18 14:26:00 -85346.2412 -193931.6190 8775.6073
10/01/18 14:28:00 -85350.8705 -193929.0405 8775.6109
10/01/18 14:30:00 -85355.4998 -193926.4618 8775.6144
10/01/18 14:32:00 -85360.1277 -193923.8837 8775.6185
10/01/18 14:34:00 -85364.7569 -193921.3048 8775.6221
10/01/18 14:36:00 -85369.3859 -193918.7258 8775.6256
10/01/18 14:38:00 -85374.0149 -193916.1467 8775.6292
10/01/18 14:40:00 -85378.6425 -193913.5681 8775.6334
10/01/18 14:42:00 -85383.2713 -193910.9888 8775.6369
10/01/18 14:44:00 -85387.9001 -193908.4093 8775.6405
10/01/18 14:46:00 -85392.5288 -193905.8297 8775.6441
10/01/18 14:48:00 -85397.1574 -193903.2501 8775.6477
10/01/18 14:50:00 -85401.7846 -193900.6709 8775.6519
10/01/18 14:52:00 -85406.4143 -193898.0904 8775.6549
10/01/18 14:54:00 -85411.0427 -193895.5104 8775.6585
10/01/18 14:56:00 -85415.6710 -193892.9303 8775.6621
10/01/18 14:58:00 -85420.2979 -193890.3507 8775.6662
10/01/18 15:00:00 -85424.9261 -193887.7704 8775.6698
10/01/18 15:02:00 -85429.5542 -193885.1899 8775.6735
10/01/18 15:04:00 -85434.1822 -193882.6094 8775.6771
10/01/18 15:06:00 -85438.8101 -193880.0287 8775.6807
10/01/18 15:08:00 -85443.4367 -193877.4486 8775.6850
10/01/18 15:10:00 -85448.0657 -193874.8670 8775.6879
10/01/18 15:12:00 -85452.6934 -193872.2860 8775.6916
10/01/18 15:14:00 -85457.3211 -193869.7049 8775.6953
10/01/18 15:16:00 -85461.9474 -193867.1243 8775.6995
10/01/18 15:18:00 -85466.5748 -193864.5430 8775.7031
10/01/18 15:20:00 -85471.2022 -193861.9616 8775.7067
10/01/18 15:22:00 -85475.8308 -193859.3793 8775.7098
10/01/18 15:24:00 -85480.4568 -193856.7983 8775.7142
10/01/18 15:26:00 -85485.0840 -193854.2165 8775.7178
10/01/18 15:28:00 -85489.7111 -193851.6347 8775.7214
10/01/18 15:30:00 -85494.3393 -193849.0520 8775.7245
10/01/18 15:32:00 -85498.9651 -193846.4705 8775.7288
10/01/18 15:34:00 -85503.5919 -193843.8883 8775.7324
10/01/18 15:36:00 -85508.2187 -193841.3060 8775.7362
10/01/18 15:38:00 -85512.8455 -193838.7235 8775.7399
10/01/18 15:40:00 -85517.4721 -193836.1410 8775.7436
10/01/18 15:42:00 -85522.0987 -193833.5583 8775.7473
10/01/18 15:44:00 -85526.7252 -193830.9756 8775.7509
10/01/18 15:46:00 -85531.3516 -193828.3926 8775.7547
10/01/18 15:48:00 -85535.9780 -193825.8096 8775.7584
10/01/18 15:50:00 -85540.6042 -193823.2265 8775.7621
10/01/18 15:52:00 -85545.2317 -193820.6427 8775.7652
10/01/18 15:54:00 -85549.8566 -193818.0600 8775.7695
10/01/18 15:56:00 -85554.4943 -193815.4981 8775.7733
10/01/18 15:58:00 -85559.1099 -193812.8923 8775.7764
10/01/18 16:00:00 -85563.7357 -193810.3087 8775.7801
10/01/18 16:02:00 -85568.3616 -193807.7249 8775.7838
10/01/18 16:04:00 -85572.9873 -193805.1410 8775.7876
10/01/18 16:06:00 -85577.6247 -193802.5786 8775.7913
10/01/18 16:08:00 -85582.2386 -193799.9729 8775.7951
10/01/18 16:10:00 -85586.8642 -193797.3887 8775.7989
10/01/18 16:12:00 -85591.4909 -193794.8037 8775.8021
10/01/18 16:14:00 -85596.1162 -193792.2193 8775.8058
10/01/18 16:16:00 -85600.7520 -193789.6569 8775.8102
10/01/18 16:18:00 -85605.3668 -193787.0500 8775.8134
10/01/18 16:20:00 -85610.0036 -193784.4868 8775.8171
10/01/18 16:22:00 -85614.6170 -193781.8804 8775.8210
10/01/18 16:24:00 -85619.2420 -193779.2954 8775.8247
10/01/18 16:26:00 -85623.8799 -193776.7312 8775.8280
10/01/18 16:28:00 -85628.4931 -193774.1244 8775.8318
10/01/18 16:30:00 -85633.1295 -193771.5606 8775.8356
10/01/18 16:32:00 -85637.7425 -193768.9537 8775.8394
10/01/18 16:34:00 -85642.3684 -193766.3675 8775.8426
10/01/18 16:36:00 -85647.0034 -193763.8040 8775.8470
10/01/18 16:38:00 -85651.6174 -193761.1960 8775.8503
10/01/18 16:40:00 -85656.2535 -193758.6317 8775.8541
10/01/18 16:42:00 -85660.8662 -193756.0242 8775.8579
10/01/18 16:44:00 -85665.5034 -193753.4589 8775.8611
10/01/18 16:46:00 -85670.1276 -193750.8727 8775.8650
10/01/18 16:48:00 -85674.7400 -193748.2649 8775.8688
10/01/18 16:50:00 -85679.3757 -193745.7000 8775.8727
10/01/18 16:52:00 -85683.9892 -193743.0912 8775.8759
10/01/18 16:54:00 -85688.6248 -193740.5261 8775.8799
10/01/18 16:56:00 -85693.2486 -193737.9393 8775.8837
10/01/18 16:58:00 -85697.8619 -193735.3303 8775.8869
10/01/18 17:00:00 -85702.4972 -193732.7648 8775.8908
10/01/18 17:02:00 -85707.1208 -193730.1777 8775.8947
10/01/18 17:04:00 -85711.7456 -193727.5898 8775.8980
10/01/18 17:06:00 -85716.3690 -193725.0025 8775.9019
10/01/18 17:08:00 -85720.9807 -193722.3936 8775.9057
10/01/18 17:10:00 -85725.6169 -193719.8269 8775.9090
10/01/18 17:12:00 -85730.2401 -193717.2392 8775.9129
10/01/18 17:14:00 -85734.8632 -193714.6515 8775.9168
10/01/18 17:16:00 -85739.4875 -193712.0629 8775.9201
10/01/18 17:18:00 -85744.1105 -193709.4750 8775.9240
10/01/18 17:20:00 -85748.7334 -193706.8869 8775.9279
10/01/18 17:22:00 -85753.3575 -193704.2980 8775.9313
10/01/18 17:24:00 -85757.9815 -193701.7090 8775.9346
10/01/18 17:26:00 -85762.6042 -193699.1206 8775.9386
10/01/18 17:28:00 -85767.2268 -193696.5320 8775.9425
10/01/18 17:30:00 -85771.8506 -193693.9427 8775.9459
10/01/18 17:32:00 -85776.4731 -193691.3540 8775.9498
10/01/18 17:34:00 -85781.0967 -193688.7644 8775.9531
10/01/18 17:36:00 -85785.7190 -193686.1755 8775.9571
10/01/18 17:38:00 -85790.3412 -193683.5864 8775.9611
10/01/18 17:40:00 -85794.9646 -193680.9965 8775.9644
10/01/18 17:42:00 -85799.5867 -193678.4072 8775.9683
10/01/18 17:44:00 -85804.2100 -193675.8171 8775.9717
10/01/18 17:46:00 -85808.8331 -193673.2269 8775.9750
10/01/18 17:48:00 -85813.4667 -193670.6588 8775.9790
10/01/18 17:50:00 -85818.0768 -193668.0475 8775.9831
10/01/18 17:52:00 -85822.6997 -193665.4570 8775.9864
10/01/18 17:54:00 -85827.3331 -193662.8885 8775.9904
10/01/18 17:56:00 -85831.9442 -193660.2762 8775.9938
10/01/18 17:58:00 -85836.5774 -193657.7076 8775.9978
10/01/18 18:00:00 -85841.1883 -193655.0951 8776.0012
10/01/18 18:02:00 -85845.8109 -193652.5040 8776.0045
10/01/18 18:04:00 -85850.4439 -193649.9350 8776.0086
10/01/18 18:06:00 -85855.0546 -193647.3222 8776.0121
10/01/18 18:08:00 -85859.6874 -193644.7529 8776.0161
10/01/18 18:10:00 -85864.2980 -193642.1399 8776.0196
10/01/18 18:12:00 -85868.9307 -193639.5704 8776.0235
10/01/18 18:14:00 -85873.5516 -193636.9794 8776.0276
10/01/18 18:16:00 -85878.1619 -193634.3660 8776.0310
10/01/18 18:18:00 -85882.7956 -193631.7955 8776.0345
10/01/18 18:20:00 -85887.4162 -193629.2041 8776.0385
10/01/18 18:22:00 -85892.0381 -193626.6119 8776.0419
10/01/18 18:24:00 -85896.6598 -193624.0196 8776.0455
10/01/18 18:26:00 -85901.2685 -193621.4064 8776.0494
10/01/18 18:28:00 -85905.9031 -193618.8347 8776.0523
10/01/18 18:30:00 -85910.5234 -193616.2427 8776.0564
10/01/18 18:32:00 -85915.1448 -193613.6500 8776.0599
10/01/18 18:34:00 -85919.7650 -193611.0578 8776.0639
10/01/18 18:36:00 -85924.3863 -193608.4648 8776.0675
10/01/18 18:38:00 -85929.0075 -193605.8717 8776.0709
10/01/18 18:40:00 -85933.6274 -193603.2792 8776.0750
10/01/18 18:42:00 -85938.2485 -193600.6859 8776.0785
10/01/18 18:44:00 -85942.8683 -193598.0932 8776.0826
10/01/18 18:46:00 -85947.4892 -193595.4997 8776.0861
10/01/18 18:48:00 -85952.1101 -193592.9060 8776.0897
10/01/18 18:50:00 -85956.7296 -193590.3130 8776.0937
10/01/18 18:52:00 -85961.3632 -193587.7399 8776.0967
10/01/18 18:54:00 -85965.9709 -193585.1251 8776.1008
10/01/18 18:56:00 -85970.5915 -193582.5311 8776.1043
10/01/18 18:58:00 -85975.2119 -193579.9369 8776.1078
10/01/18 19:00:00 -85979.8311 -193577.3432 8776.1120
10/01/18 19:02:00 -85984.4632 -193574.7704 8776.1155
10/01/18 19:04:00 -85989.0717 -193572.1543 8776.1191
10/01/18 19:06:00 -85993.6919 -193569.5597 8776.1226
10/01/18 19:08:00 -85998.3225 -193566.9871 8776.1268
10/01/18 19:10:00 -86002.9308 -193564.3708 8776.1303
10/01/18 19:12:00 -86007.5624 -193561.7973 8776.1339
10/01/18 19:14:00 -86012.1823 -193559.2023 8776.1375
10/01/18 19:16:00 -86016.8021 -193556.6071 8776.1409
10/01/18 19:18:00 -86021.4206 -193554.0125 8776.1452
10/01/18 19:20:00 -86026.0298 -193551.3949 8776.1481
10/01/18 19:22:00 -86030.6599 -193548.8215 8776.1524
10/01/18 19:24:00 -86035.2794 -193546.2259 8776.1560
10/01/18 19:26:00 -86039.8988 -193543.6302 8776.1595
10/01/18 19:28:00 -86044.5181 -193541.0344 8776.1631
10/01/18 19:30:00 -86049.1374 -193538.4384 8776.1668
10/01/18 19:32:00 -86053.7554 -193535.8430 8776.1709
10/01/18 19:34:00 -86058.3758 -193533.2461 8776.1740
10/01/18 19:36:00 -86062.9935 -193530.6506 8776.1782
10/01/18 19:38:00 -86067.6125 -193528.0542 8776.1818
10/01/18 19:40:00 -86072.2314 -193525.4576 8776.1854
10/01/18 19:42:00 -86076.8503 -193522.8610 8776.1890
10/01/18 19:44:00 -86081.4678 -193520.2650 8776.1933
10/01/18 19:46:00 -86086.0994 -193517.6890 8776.1963
10/01/18 19:48:00 -86090.7051 -193515.0712 8776.2006
10/01/18 19:50:00 -86095.3248 -193512.4734 8776.2036
10/01/18 19:52:00 -86099.9550 -193509.8978 8776.2073
10/01/18 19:54:00 -86104.5604 -193507.2797 8776.2115
10/01/18 19:56:00 -86109.1916 -193504.7031 8776.2145
10/01/18 19:58:00 -86113.7969 -193502.0848 8776.2188
10/01/18 20:00:00 -86118.4163 -193499.4865 8776.2219
10/01/18 20:02:00 -86123.0449 -193496.9109 8776.2262
10/01/18 20:04:00 -86127.6524 -193494.2909 8776.2292
10/01/18 20:06:00 -86132.2808 -193491.7152 8776.2335
10/01/18 20:08:00 -86136.8999 -193489.1164 8776.2365
10/01/18 20:10:00 -86141.5047 -193486.4974 8776.2409
10/01/18 20:12:00 -86146.1354 -193483.9200 8776.2440
10/01/18 20:14:00 -86150.7518 -193481.3223 8776.2483
10/01/18 20:16:00 -86155.3705 -193478.7231 8776.2514
10/01/18 20:18:00 -86159.9868 -193476.1252 8776.2557
10/01/18 20:20:00 -86164.6054 -193473.5258 8776.2588
10/01/18 20:22:00 -86169.2215 -193470.9276 8776.2631
10/01/18 20:24:00 -86173.8400 -193468.3280 8776.2663
10/01/18 20:26:00 -86178.4559 -193465.7296 8776.2706
10/01/18 20:28:00 -86183.0743 -193463.1298 8776.2737
10/01/18 20:30:00 -86187.6913 -193460.5305 8776.2774
10/01/18 20:32:00 -86192.3082 -193457.9312 8776.2811
10/01/18 20:34:00 -86196.9251 -193455.3316 8776.2849
10/01/18 20:36:00 -86201.5536 -193452.7535 8776.2886
10/01/18 20:38:00 -86206.1586 -193450.1323 8776.2924
10/01/18 20:40:00 -86210.7765 -193447.5318 8776.2955
10/01/18 20:42:00 -86215.4036 -193444.9541 8776.2999
10/01/18 20:44:00 -86220.0096 -193442.3319 8776.3030
10/01/18 20:46:00 -86224.6365 -193439.7539 8776.3075
10/01/18 20:48:00 -86229.2541 -193437.1529 8776.3107
10/01/18 20:50:00 -86233.8704 -193434.5525 8776.3145
10/01/18 20:52:00 -86238.4866 -193431.9521 8776.3182
10/01/18 20:54:00 -86243.0909 -193429.3300 8776.3220
10/01/18 20:56:00 -86247.7200 -193426.7501 8776.3252
10/01/18 20:58:00 -86252.3360 -193424.1493 8776.3290
10/01/18 21:00:00 -86256.9519 -193421.5483 8776.3328
10/01/18 21:02:00 -86261.5677 -193418.9473 8776.3366
10/01/18 21:04:00 -86266.1847 -193416.3455 8776.3398
10/01/18 21:06:00 -86270.7991 -193413.7449 8776.3442
10/01/18 21:08:00 -86275.4159 -193411.1428 8776.3474
10/01/18 21:10:00 -86280.0315 -193408.5413 8776.3513
10/01/18 21:12:00 -86284.6481 -193405.9391 8776.3545
10/01/18 21:14:00 -86289.2635 -193403.3374 8776.3583
10/01/18 21:16:00 -86293.8905 -193400.7571 8776.3621
10/01/18 21:18:00 -86298.4940 -193398.1336 8776.3659
10/01/18 21:20:00 -86303.1209 -193395.5531 8776.3698
10/01/18 21:22:00 -86307.7372 -193392.9503 8776.3730
10/01/18 21:24:00 -86312.3404 -193390.3265 8776.3768
10/01/18 21:26:00 -86316.9671 -193387.7457 8776.3807
10/01/18 21:28:00 -86321.5820 -193385.1432 8776.3846
10/01/18 21:30:00 -86326.1980 -193382.5399 8776.3879
10/01/18 21:32:00 -86330.8127 -193379.9372 8776.3918
10/01/18 21:34:00 -86335.4285 -193377.3338 8776.3950
10/01/18 21:36:00 -86340.0431 -193374.7308 8776.3989
10/01/18 21:38:00 -86344.6588 -193372.1271 8776.4021
10/01/18 21:40:00 -86349.2719 -193369.5247 8776.4066
10/01/18 21:42:00 -86353.8875 -193366.9207 8776.4099
10/01/18 21:44:00 -86358.5017 -193364.3174 8776.4138
10/01/18 21:46:00 -86363.1159 -193361.7139 8776.4177
10/01/18 21:48:00 -86367.7312 -193359.1096 8776.4211
10/01/18 21:50:00 -86372.3570 -193356.5274 8776.4250
10/01/18 21:52:00 -86376.9604 -193353.9015 8776.4282
10/01/18 21:54:00 -86381.5742 -193351.2976 8776.4321
10/01/18 21:56:00 -86386.2011 -193348.7144 8776.4355
10/01/18 21:58:00 -86390.8030 -193346.0887 8776.4394
10/01/18 22:00:00 -86395.4284 -193343.5060 8776.4434
10/01/18 22:02:00 -86400.0432 -193340.9010 8776.4467
10/01/18 22:04:00 -86404.6449 -193338.2750 8776.4506
10/01/18 22:06:00 -86409.2713 -193335.6912 8776.4539
10/01/18 22:08:00 -86413.8847 -193333.0865 8776.4580
10/01/18 22:10:00 -86418.4992 -193330.4811 8776.4613
10/01/18 22:12:00 -86423.1124 -193327.8762 8776.4652
10/01/18 22:14:00 -86427.7255 -193325.2712 8776.4692
10/01/18 22:16:00 -86432.3398 -193322.6653 8776.4726
10/01/18 22:18:00 -86436.9527 -193320.0601 8776.4766
10/01/18 22:20:00 -86441.5786 -193317.4756 8776.4799
10/01/18 22:22:00 -86446.1797 -193314.8486 8776.4839
10/01/18 22:24:00 -86450.7936 -193312.2424 8776.4873
10/01/18 22:26:00 -86455.4181 -193309.6582 8776.4912
10/01/18 22:28:00 -86460.0201 -193307.0302 8776.4947
10/01/18 22:30:00 -86464.6456 -193304.4451 8776.4981
10/01/18 22:32:00 -86469.2581 -193301.8391 8776.5021
10/01/18 22:34:00 -86473.8599 -193299.2108 8776.5055
10/01/18 22:36:00 -86478.4840 -193296.6261 8776.5095
10/01/18 22:38:00 -86483.0961 -193294.0198 8776.5135
10/01/18 22:40:00 -86487.7095 -193291.4126 8776.5169
10/01/18 22:42:00 -86492.3228 -193288.8054 8776.5203
10/01/18 22:44:00 -86496.9348 -193286.1987 8776.5244
10/01/18 22:46:00 -86501.5479 -193283.5913 8776.5277
10/01/18 22:48:00 -86506.1598 -193280.9844 8776.5319
10/01/18 22:50:00 -86510.7845 -193278.3982 8776.5352
10/01/18 22:52:00 -86515.3857 -193275.7689 8776.5387
10/01/18 22:54:00 -86519.9973 -193273.1617 8776.5428
10/01/18 22:56:00 -86524.6218 -193270.5752 8776.5461
10/01/18 22:58:00 -86529.2215 -193267.9462 8776.5503
10/01/18 23:00:00 -86533.8459 -193265.3595 8776.5537
10/01/18 23:02:00 -86538.4585 -193262.7511 8776.5572
10/01/18 23:04:00 -86543.0579 -193260.1219 8776.5613
10/01/18 23:06:00 -86547.6821 -193257.5348 8776.5647
10/01/18 23:08:00 -86552.2944 -193254.9261 8776.5682
10/01/18 23:10:00 -86556.9066 -193252.3173 8776.5716
10/01/18 23:12:00 -86561.5175 -193249.7091 8776.5758
10/01/18 23:14:00 -86566.1284 -193247.1008 8776.5799
10/01/18 23:16:00 -86570.7417 -193244.4910 8776.5828
10/01/18 23:18:00 -86575.3523 -193241.8824 8776.5869
10/01/18 23:20:00 -86579.9748 -193239.2952 8776.5910
10/01/18 23:22:00 -86584.5760 -193236.6636 8776.5939
10/01/18 23:24:00 -86589.1865 -193234.0548 8776.5980
10/01/18 23:26:00 -86593.8099 -193231.4666 8776.6016
10/01/18 23:28:00 -86598.4097 -193228.8353 8776.6050
10/01/18 23:30:00 -86603.0317 -193226.2476 8776.6092
10/01/18 23:32:00 -86607.6443 -193223.6369 8776.6121
10/01/18 23:34:00 -86612.2427 -193221.0060 8776.6163
10/01/18 23:36:00 -86616.8645 -193218.4179 8776.6204
10/01/18 23:38:00 -86621.4769 -193215.8069 8776.6233
10/01/18 23:40:00 -86626.0868 -193213.1971 8776.6275
10/01/18 23:42:00 -86630.6978 -193210.5866 8776.6310
10/01/18 23:44:00 -86635.3088 -193207.9759 8776.6346
10/01/18 23:46:00 -86639.9196 -193205.3652 8776.6381
10/01/18 23:48:00 -86644.5292 -193202.7550 8776.6423
10/01/18 23:50:00 -86649.1412 -193200.1433 8776.6453
10/01/18 23:52:00 -86653.7506 -193197.5329 8776.6495
10/01/18 23:54:00 -86658.3612 -193194.9216 8776.6531
10/01/18 23:56:00 -86662.9835 -193192.3318 8776.6566
10/01/18 23:58:00 -86667.5821 -193189.6989 8776.6603
10/01/19 00:00:00 -86672.2030 -193187.1095 8776.6644
10/01/19 00:02:00 -86676.8145 -193184.4972 8776.6674
10/01/19 00:04:00 -86681.4235 -193181.8861 8776.6716
10/01/19 00:06:00 -86686.0336 -193179.2742 8776.6752
10/01/19 00:08:00 -86690.6437 -193176.6622 8776.6789
10/01/19 00:10:00 -86695.2537 -193174.0501 8776.6825
10/01/19 00:12:00 -86699.8623 -193171.4386 8776.6866
10/01/19 00:14:00 -86704.4734 -193168.8256 8776.6897
10/01/19 00:16:00 -86709.0949 -193166.2346 8776.6933
10/01/19 00:18:00 -86713.6916 -193163.6013 8776.6976
10/01/19 00:20:00 -86718.3024 -193160.9880 8776.7006
10/01/19 00:22:00 -86722.9225 -193158.3974 8776.7048
10/01/19 00:24:00 -86727.5202 -193155.7630 8776.7085
10/01/19 00:26:00 -86732.1425 -193153.1709 8776.7115
10/01/19 00:28:00 -86736.7506 -193150.5584 8776.7158
10/01/19 00:30:00 -86741.3599 -193147.9452 8776.7195
10/01/19 00:32:00 -86745.9690 -193145.3319 8776.7231
10/01/19 00:34:00 -86750.5780 -193142.7185 8776.7268
10/01/19 00:36:00 -86755.1871 -193140.1050 8776.7305
10/01/19 00:38:00 -86759.7960 -193137.4913 8776.7341
10/01/19 00:40:00 -86764.4048 -193134.8776 8776.7378
10/01/19 00:42:00 -86769.0136 -193132.2637 8776.7415
10/01/19 00:44:00 -86773.6223 -193129.6497 8776.7452
10/01/19 00:46:00 -86778.2427 -193127.0571 8776.7489
10/01/19 00:48:00 -86782.8512 -193124.4429 8776.7526
10/01/19 00:50:00 -86787.4479 -193121.8072 8776.7563
10/01/19 00:52:00 -86792.0693 -193119.2135 8776.7594
10/01/19 00:54:00 -86796.6764 -193116.5997 8776.7637
10/01/19 00:56:00 -86801.2847 -193113.9850 8776.7674
10/01/19 00:58:00 -86805.8928 -193111.3703 8776.7711
10/01/19 01:00:00 -86810.5021 -193108.7548 8776.7743
10/01/19 01:02:00 -86815.1101 -193106.1398 8776.7780
10/01/19 01:04:00 -86819.7168 -193103.5254 8776.7823
10/01/19 01:06:00 -86824.3378 -193100.9310 8776.7855
10/01/19 01:08:00 -86828.9337 -193098.2942 8776.7892
10/01/19 01:10:00 -86833.5414 -193095.6788 8776.7929
10/01/19 01:12:00 -86838.1609 -193093.0848 8776.7967
10/01/19 01:14:00 -86842.7697 -193090.4685 8776.7999
10/01/19 01:16:00 -86847.3759 -193087.8534 8776.8042
10/01/19 01:18:00 -86851.9834 -193085.2376 8776.8080
10/01/19 01:20:00 -86856.5919 -193082.6209 8776.8112
10/01/19 01:22:00 -86861.1992 -193080.0049 8776.8149
10/01/19 01:24:00 -86865.8064 -193077.3887 8776.8187
10/01/19 01:26:00 -86870.4135 -193074.7724 8776.8225
10/01/19 01:28:00 -86875.0217 -193072.1553 8776.8256
10/01/19 01:30:00 -86879.6287 -193069.5388 8776.8295
10/01/19 01:32:00 -86884.2474 -193066.9436 8776.8333
10/01/19 01:34:00 -86888.8411 -193064.3061 8776.8377
10/01/19 01:36:00 -86893.4609 -193061.7101 8776.8408
10/01/19 01:38:00 -86898.0676 -193059.0931 8776.8447
10/01/19 01:40:00 -86902.6742 -193056.4761 8776.8485
10/01/19 01:42:00 -86907.2807 -193053.8589 8776.8523
10/01/19 01:44:00 -86911.8883 -193051.2409 8776.8555
10/01/19 01:46:00 -86916.4947 -193048.6235 8776.8594
10/01/19 01:48:00 -86921.1009 -193046.0060 8776.8632
10/01/19 01:50:00 -86925.7071 -193043.3884 8776.8670
10/01/19 01:52:00 -86930.3263 -193040.7915 8776.8702
10/01/19 01:54:00 -86934.9205 -193038.1522 8776.8741
10/01/19 01:56:00 -86939.5265 -193035.5342 8776.8780
10/01/19 01:58:00 -86944.1442 -193032.9376 8776.8818
10/01/19 02:00:00 -86948.7394 -193030.2974 8776.8850
10/01/19 02:02:00 -86953.3583 -193027.6999 8776.8883
10/01/19 02:04:00 -86957.9639 -193025.0815 8776.8921
10/01/19 02:06:00 -86962.5696 -193022.4630 8776.8961
10/01/19 02:08:00 -86967.1751 -193019.8444 8776.9000
10/01/19 02:10:00 -86971.7817 -193017.2250 8776.9032
10/01/19 02:12:00 -86976.3989 -193014.6276 8776.9071
10/01/19 02:14:00 -86980.9924 -193011.9872 8776.9110
10/01/19 02:16:00 -86985.5976 -193009.3682 8776.9149
10/01/19 02:18:00 -86990.2158 -193006.7698 8776.9182
10/01/19 02:20:00 -86994.8090 -193004.1291 8776.9220
10/01/19 02:22:00 -86999.4271 -193001.5305 8776.9253
10/01/19 02:24:00 -87004.0320 -192998.9110 8776.9292
10/01/19 02:26:00 -87008.6381 -192996.2907 8776.9325
10/01/19 02:28:00 -87013.2429 -192993.6710 8776.9365
10/01/19 02:30:00 -87017.8475 -192991.0512 8776.9404
10/01/19 02:32:00 -87022.4534 -192988.4306 8776.9438
10/01/19 02:34:00 -87027.0579 -192985.8105 8776.9477
10/01/19 02:36:00 -87031.6636 -192983.1897 8776.9510
10/01/19 02:38:00 -87036.2798 -192980.5909 8776.9549
10/01/19 02:40:00 -87040.8842 -192977.9705 8776.9589
10/01/19 02:42:00 -87045.4896 -192975.3494 8776.9622
10/01/19 02:44:00 -87050.0938 -192972.7288 8776.9662
10/01/19 02:46:00 -87054.6991 -192970.1074 8776.9696
10/01/19 02:48:00 -87059.3031 -192967.4866 8776.9735
10/01/19 02:50:00 -87063.9083 -192964.8650 8776.9769
10/01/19 02:52:00 -87068.5121 -192962.2440 8776.9808
10/01/19 02:54:00 -87073.1159 -192959.6228 8776.9848
10/01/19 02:56:00 -87077.7220 -192957.0002 8776.9876
10/01/19 02:58:00 -87082.3375 -192954.4003 8776.9915
10/01/19 03:00:00 -87086.9411 -192951.7788 8776.9956
10/01/19 03:02:00 -87091.5340 -192949.1351 8776.9990
10/01/19 03:04:00 -87096.1492 -192946.5349 8777.0029
10/01/19 03:06:00 -87100.7537 -192943.9124 8777.0063
10/01/19 03:08:00 -87105.3582 -192941.2898 8777.0097
10/01/19 03:10:00 -87109.9614 -192938.6678 8777.0138
10/01/19 03:12:00 -87114.5645 -192936.0457 8777.0178
10/01/19 03:14:00 -87119.1806 -192933.4442 8777.0212
10/01/19 03:16:00 -87123.7717 -192930.8004 8777.0252
10/01/19 03:18:00 -87128.3877 -192928.1987 8777.0287
10/01/19 03:20:00 -87132.9917 -192925.5754 8777.0321
10/01/19 03:22:00 -87137.5826 -192922.9313 8777.0361
10/01/19 03:24:00 -87142.1983 -192920.3293 8777.0396
10/01/19 03:26:00 -87146.8009 -192917.7064 8777.0437
10/01/19 03:28:00 -87151.4046 -192915.0827 8777.0470
10/01/19 03:30:00 -87156.0082 -192912.4589 8777.0505
10/01/19 03:32:00 -87160.6118 -192909.8350 8777.0540
10/01/19 03:34:00 -87165.2259 -192907.2330 8777.0580
10/01/19 03:36:00 -87169.8163 -192904.5882 8777.0621
10/01/19 03:38:00 -87174.4196 -192901.9639 8777.0656
10/01/19 03:40:00 -87179.0347 -192899.3610 8777.0690
10/01/19 03:42:00 -87183.6379 -192896.7365 8777.0726
10/01/19 03:44:00 -87188.2398 -192894.1126 8777.0766
10/01/19 03:46:00 -87192.8428 -192891.4879 8777.0801
10/01/19 03:48:00 -87197.4458 -192888.8632 8777.0836
10/01/19 03:50:00 -87202.0475 -192886.2389 8777.0877
10/01/19 03:52:00 -87206.6503 -192883.6139 8777.0911
10/01/19 03:54:00 -87211.2649 -192881.0102 8777.0947
10/01/19 03:56:00 -87215.8675 -192878.3850 8777.0981
10/01/19 03:58:00 -87220.4570 -192875.7389 8777.1023
10/01/19 04:00:00 -87225.0714 -192873.1349 8777.1058
10/01/19 04:02:00 -87229.6726 -192870.5100 8777.1100
10/01/19 04:04:00 -87234.2750 -192867.8843 8777.1134
10/01/19 04:06:00 -87238.8773 -192865.2585 8777.1170
10/01/19 04:08:00 -87243.4795 -192862.6326 8777.1205
10/01/19 04:10:00 -87248.0935 -192860.0280 8777.1241
10/01/19 04:12:00 -87252.6837 -192857.3805 8777.1276
10/01/19 04:14:00 -87257.2963 -192854.7764 8777.1318
10/01/19 04:16:00 -87261.8982 -192852.1500 8777.1354
10/01/19 04:18:00 -87266.4881 -192849.5022 8777.1388
10/01/19 04:20:00 -87271.1005 -192846.8977 8777.1431
10/01/19 04:22:00 -87275.7022 -192844.2711 8777.1466
10/01/19 04:24:00 -87280.3038 -192841.6443 8777.1502
10/01/19 04:26:00 -87284.9054 -192839.0174 8777.1538
10/01/19 04:28:00 -87289.5068 -192836.3904 8777.1574
10/01/19 04:30:00 -87294.1200 -192833.7847 8777.1609
10/01/19 04:32:00 -87298.7095 -192831.1361 8777.1645
10/01/19 04:34:00 -87303.3095 -192828.5094 8777.1687
10/01/19 04:36:00 -87307.9225 -192825.9034 8777.1722
10/01/19 04:38:00 -87312.5236 -192823.2758 8777.1760
10/01/19 04:40:00 -87317.1245 -192820.6482 8777.1795
10/01/19 04:42:00 -87321.7254 -192818.0204 8777.1831
10/01/19 04:44:00 -87326.3263 -192815.3925 8777.1867
10/01/19 04:46:00 -87330.9389 -192812.7860 8777.1903
10/01/19 04:48:00 -87335.5278 -192810.1365 8777.1940
10/01/19 04:50:00 -87340.1390 -192807.5303 8777.1982
10/01/19 04:52:00 -87344.7395 -192804.9020 8777.2018
10/01/19 04:54:00 -87349.3282 -192802.2522 8777.2055
10/01/19 04:56:00 -87353.9404 -192799.6451 8777.2091
10/01/19 04:58:00 -87358.5407 -192797.0164 8777.2128
10/01/19 05:00:00 -87363.1410 -192794.3876 8777.2164
10/01/19 05:02:00 -87367.7411 -192791.7588 8777.2201
10/01/19 05:04:00 -87372.3412 -192789.1298 8777.2237
10/01/19 05:06:00 -87376.9531 -192786.5221 8777.2273
10/01/19 05:08:00 -87381.5530 -192783.8929 8777.2311
10/01/19 05:10:00 -87386.1410 -192781.2422 8777.2348
10/01/19 05:12:00 -87390.7527 -192778.6342 8777.2384
10/01/19 05:14:00 -87395.3524 -192776.0046 8777.2421
10/01/19 05:16:00 -87399.9520 -192773.3750 8777.2458
10/01/19 05:18:00 -87404.5516 -192770.7453 8777.2495
10/01/19 05:20:00 -87409.1510 -192768.1154 8777.2531
10/01/19 05:22:00 -87413.7623 -192765.5069 8777.2569
10/01/19 05:24:00 -87418.3498 -192762.8554 8777.2605
10/01/19 05:26:00 -87422.9609 -192760.2466 8777.2642
10/01/19 05:28:00 -87427.5613 -192757.6156 8777.2674
10/01/19 05:30:00 -87432.1604 -192754.9852 8777.2711
10/01/19 05:32:00 -87436.7594 -192752.3547 8777.2748
10/01/19 05:34:00 -87441.3584 -192749.7240 8777.2785
10/01/19 05:36:00 -87445.9573 -192747.0933 8777.2823
10/01/19 05:38:00 -87450.5679 -192744.4839 8777.2860
10/01/19 05:40:00 -87455.1548 -192741.8315 8777.2897
10/01/19 05:42:00 -87459.7653 -192739.2218 8777.2935
10/01/19 05:44:00 -87464.3639 -192736.5906 8777.2972
10/01/19 05:46:00 -87468.9505 -192733.9379 8777.3010
10/01/19 05:48:00 -87473.5608 -192731.3279 8777.3047
10/01/19 05:50:00 -87478.1591 -192728.6964 8777.3084
10/01/19 05:52:00 -87482.7574 -192726.0648 8777.3122
10/01/19 05:54:00 -87487.3556 -192723.4331 8777.3160
10/01/19 05:56:00 -87491.9537 -192720.8012 8777.3198
10/01/19 05:58:00 -87496.5648 -192718.1900 8777.3230
10/01/19 06:00:00 -87501.1628 -192715.5579 8777.3268
10/01/19 06:02:00 -87505.7607 -192712.9258 8777.3305
10/01/19 06:04:00 -87510.3597 -192710.2928 8777.3337
10/01/19 06:06:00 -87514.9575 -192707.6604 8777.3375
10/01/19 06:08:00 -87519.5670 -192705.0493 8777.3413
10/01/19 06:10:00 -87524.1527 -192702.3953 8777.3452
10/01/19 06:12:00 -87528.7502 -192699.7626 8777.3489
10/01/19 06:14:00 -87533.3595 -192697.1512 8777.3527
10/01/19 06:16:00 -87537.9581 -192694.5175 8777.3560
10/01/19 06:18:00 -87542.5554 -192691.8845 8777.3598
10/01/19 06:20:00 -87547.1526 -192689.2513 8777.3635
10/01/19 06:22:00 -87551.7497 -192686.6180 8777.3674
10/01/19 06:24:00 -87556.3599 -192684.0054 8777.3707
10/01/19 06:26:00 -87560.9449 -192681.3505 8777.3744
10/01/19 06:28:00 -87565.5419 -192678.7169 8777.3784
10/01/19 06:30:00 -87570.1506 -192676.1045 8777.3823
10/01/19 06:32:00 -87574.7366 -192673.4487 8777.3854
10/01/19 06:34:00 -87579.3452 -192670.8361 8777.3893
10/01/19 06:36:00 -87583.9418 -192668.2021 8777.3932
10/01/19 06:38:00 -87588.5383 -192665.5679 8777.3970
10/01/19 06:40:00 -87593.1360 -192662.9330 8777.4003
10/01/19 06:42:00 -87597.7323 -192660.2986 8777.4041
10/01/19 06:44:00 -87602.3406 -192657.6855 8777.4081
10/01/19 06:46:00 -87606.9380 -192655.0503 8777.4113
10/01/19 06:48:00 -87611.5222 -192652.3941 8777.4152
10/01/19 06:50:00 -87616.1302 -192649.7807 8777.4191
10/01/19 06:52:00 -87620.7274 -192647.1451 8777.4224
10/01/19 06:54:00 -87625.3233 -192644.5101 8777.4263
10/01/19 06:56:00 -87629.9191 -192641.8749 8777.4302
10/01/19 06:58:00 -87634.5162 -192639.2390 8777.4336
10/01/19 07:00:00 -87639.1237 -192636.6251 8777.4374
10/01/19 07:02:00 -87643.7206 -192633.9889 8777.4408
10/01/19 07:04:00 -87648.3042 -192631.3319 8777.4447
10/01/19 07:06:00 -87652.9115 -192628.7176 8777.4486
10/01/19 07:08:00 -87657.5081 -192626.0811 8777.4518
10/01/19 07:10:00 -87662.1153 -192623.4666 8777.4557
10/01/19 07:12:00 -87666.6999 -192620.8085 8777.4591
10/01/19 07:14:00 -87671.2950 -192618.1724 8777.4631
10/01/19 07:16:00 -87675.9033 -192615.5568 8777.4665
10/01/19 07:18:00 -87680.4983 -192612.9205 8777.4704
10/01/19 07:20:00 -87685.0932 -192610.2840 8777.4743
10/01/19 07:22:00 -87689.6893 -192607.6468 8777.4778
10/01/19 07:24:00 -87694.2840 -192605.0101 8777.4817
10/01/19 07:26:00 -87698.8919 -192602.3940 8777.4850
10/01/19 07:28:00 -87703.4746 -192599.7357 8777.4890
10/01/19 07:30:00 -87708.0703 -192597.0980 8777.4924
10/01/19 07:32:00 -87712.6779 -192594.4816 8777.4958
10/01/19 07:34:00 -87717.2723 -192591.8444 8777.4998
10/01/19 07:36:00 -87721.8679 -192589.2063 8777.5032
10/01/19 07:38:00 -87726.4621 -192586.5689 8777.5072
10/01/19 07:40:00 -87731.0575 -192583.9306 8777.5106
10/01/19 07:42:00 -87735.6635 -192581.3144 8777.5145
10/01/19 07:44:00 -87740.2468 -192578.6545 8777.5180
10/01/19 07:46:00 -87744.8527 -192576.0380 8777.5220
10/01/19 07:48:00 -87749.4478 -192573.3993 8777.5254
10/01/19 07:50:00 -87754.0415 -192570.7612 8777.5294
10/01/19 07:52:00 -87758.6364 -192568.1223 8777.5328
10/01/19 07:54:00 -87763.2301 -192565.4839 8777.5369
10/01/19 07:56:00 -87767.8248 -192562.8448 8777.5403
10/01/19 07:58:00 -87772.4303 -192560.2277 8777.5443
10/01/19 08:00:00 -87777.0130 -192557.5669 8777.5478
10/01/19 08:02:00 -87781.6194 -192554.9489 8777.5512
10/01/19 08:04:00 -87786.2127 -192552.3100 8777.5553
10/01/19 08:06:00 -87790.8071 -192549.6703 8777.5587
10/01/19 08:08:00 -87795.4133 -192547.0519 8777.5622
10/01/19 08:10:00 -87799.9944 -192544.3913 8777.5662
10/01/19 08:12:00 -87804.5886 -192541.7513 8777.5697
10/01/19 08:14:00 -87809.1946 -192539.1326 8777.5731
10/01/19 08:16:00 -87813.7874 -192536.4930 8777.5773
10/01/19 08:18:00 -87818.3813 -192533.8527 8777.5808
10/01/19 08:20:00 -87822.9752 -192531.2122 8777.5842
10/01/19 08:22:00 -87827.5690 -192528.5717 8777.5878
10/01/19 08:24:00 -87832.1734 -192525.9531 8777.5919
10/01/19 08:26:00 -87836.7551 -192523.2909 8777.5953
10/01/19 08:28:00 -87841.3594 -192520.6721 8777.5995
10/01/19 08:30:00 -87845.9529 -192518.0311 8777.6030
10/01/19 08:32:00 -87850.5463 -192515.3900 8777.6065
10/01/19 08:34:00 -87855.1384 -192512.7495 8777.6106
10/01/19 08:36:00 -87859.7317 -192510.1081 8777.6141
10/01/19 08:38:00 -87864.3248 -192507.4667 8777.6176
10/01/19 08:40:00 -87868.9298 -192504.8466 8777.6211
10/01/19 08:42:00 -87873.5109 -192502.1835 8777.6246
10/01/19 08:44:00 -87878.1158 -192499.5631 8777.6282
10/01/19 08:46:00 -87882.7075 -192496.9219 8777.6324
10/01/19 08:48:00 -87887.3003 -192494.2800 8777.6359
10/01/19 08:50:00 -87891.9049 -192491.6592 8777.6395
10/01/19 08:52:00 -87896.4844 -192488.9963 8777.6436
10/01/19 08:54:00 -87901.0770 -192486.3540 8777.6472
10/01/19 08:56:00 -87905.6814 -192483.7330 8777.6507
10/01/19 08:58:00 -87910.2738 -192481.0904 8777.6543
10/01/19 09:00:00 -87914.8662 -192478.4478 8777.6579
10/01/19 09:02:00 -87919.4584 -192475.8051 8777.6614
10/01/19 09:04:00 -87924.0494 -192473.1629 8777.6657
10/01/19 09:06:00 -87928.6535 -192470.5413 8777.6692
10/01/19 09:08:00 -87933.2335 -192467.8768 8777.6728
10/01/19 09:10:00 -87937.8375 -192465.2550 8777.6764
10/01/19 09:12:00 -87942.4281 -192462.6124 8777.6807
10/01/19 09:14:00 -87947.0199 -192459.9690 8777.6842
10/01/19 09:16:00 -87951.6236 -192457.3468 8777.6878
10/01/19 09:18:00 -87956.2033 -192454.6818 8777.6914
10/01/19 09:20:00 -87960.7949 -192452.0380 8777.6951
10/01/19 09:22:00 -87965.3983 -192449.4156 8777.6986
10/01/19 09:24:00 -87969.9898 -192446.7716 8777.7023
10/01/19 09:26:00 -87974.5811 -192444.1275 8777.7059
10/01/19 09:28:00 -87979.1724 -192441.4834 8777.7096
10/01/19 09:30:00 -87983.7624 -192438.8397 8777.7138
10/01/19 09:32:00 -87988.3667 -192436.2160 8777.7168
10/01/19 09:34:00 -87992.9458 -192433.5501 8777.7205
10/01/19 09:36:00 -87997.5487 -192430.9269 8777.7241
10/01/19 09:38:00 -88002.1396 -192428.2821 8777.7279
10/01/19 09:40:00 -88006.7304 -192425.6373 8777.7314
10/01/19 09:42:00 -88011.3331 -192423.0137 8777.7351
10/01/19 09:44:00 -88015.9106 -192420.3480 8777.7394
10/01/19 09:46:00 -88020.5012 -192417.7028 8777.7430
10/01/19 09:48:00 -88025.1036 -192415.0789 8777.7468
10/01/19 09:50:00 -88029.6953 -192412.4328 8777.7498
10/01/19 09:52:00 -88034.2857 -192409.7873 8777.7535
10/01/19 09:54:00 -88038.8759 -192407.1417 8777.7572
10/01/19 09:56:00 -88043.4662 -192404.4960 8777.7609
10/01/19 09:58:00 -88048.0670 -192401.8722 8777.7652
10/01/19 10:00:00 -88052.6571 -192399.2263 8777.7690
10/01/19 10:02:00 -88057.2363 -192396.5582 8777.7720
10/01/19 10:04:00 -88061.8382 -192393.9334 8777.7757
10/01/19 10:06:00 -88066.4280 -192391.2871 8777.7795
10/01/19 10:08:00 -88071.0178 -192388.6407 8777.7832
10/01/19 10:10:00 -88075.6074 -192385.9942 8777.7869
10/01/19 10:12:00 -88080.1970 -192383.3476 8777.7906
10/01/19 10:14:00 -88084.7985 -192380.7223 8777.7944
10/01/19 10:16:00 -88089.3879 -192378.0755 8777.7980
10/01/19 10:18:00 -88093.9773 -192375.4285 8777.8019
10/01/19 10:20:00 -88098.5678 -192372.7808 8777.8050
10/01/19 10:22:00 -88103.1570 -192370.1337 8777.8087
10/01/19 10:24:00 -88107.7569 -192367.5084 8777.8131
10/01/19 10:26:00 -88112.3472 -192364.8604 8777.8163
10/01/19 10:28:00 -88116.9242 -192362.1915 8777.8200
10/01/19 10:30:00 -88121.5251 -192359.5653 8777.8238
10/01/19 10:32:00 -88126.1152 -192356.9169 8777.8269
10/01/19 10:34:00 -88130.7039 -192354.2691 8777.8307
10/01/19 10:36:00 -88135.3034 -192351.6433 8777.8352
10/01/19 10:38:00 -88139.8812 -192348.9732 8777.8383
10/01/19 10:40:00 -88144.4817 -192346.3464 8777.8421
10/01/19 10:42:00 -88149.0701 -192343.6982 8777.8459
10/01/19 10:44:00 -88153.6598 -192341.0491 8777.8492
10/01/19 10:46:00 -88158.2588 -192338.4227 8777.8535
10/01/19 10:48:00 -88162.8350 -192335.7527 8777.8573
10/01/19 10:50:00 -88167.4364 -192333.1247 8777.8605
10/01/19 10:52:00 -88172.0245 -192330.4759 8777.8643
10/01/19 10:54:00 -88176.6137 -192327.8264 8777.8676
10/01/19 10:56:00 -88181.2016 -192325.1773 8777.8714
10/01/19 10:58:00 -88185.7894 -192322.5282 8777.8752
10/01/19 11:00:00 -88190.3772 -192319.8790 8777.8790
10/01/19 11:02:00 -88194.9781 -192317.2503 8777.8822
10/01/19 11:04:00 -88199.5657 -192314.6008 8777.8861
10/01/19 11:06:00 -88204.1533 -192311.9513 8777.8900
10/01/19 11:08:00 -88208.7407 -192309.3016 8777.8939
10/01/19 11:10:00 -88213.3281 -192306.6518 8777.8978
10/01/19 11:12:00 -88217.9286 -192304.0226 8777.9010
10/01/19 11:14:00 -88222.5158 -192301.3726 8777.9048
10/01/19 11:16:00 -88227.0922 -192298.7004 8777.9081
10/01/19 11:18:00 -88231.6913 -192296.0715 8777.9120
10/01/19 11:20:00 -88236.2783 -192293.4212 8777.9158
10/01/19 11:22:00 -88240.8664 -192290.7701 8777.9191
10/01/19 11:24:00 -88245.4653 -192288.1409 8777.9230
10/01/19 11:26:00 -88250.0401 -192285.4689 8777.9269
10/01/19 11:28:00 -88254.6387 -192282.8394 8777.9308
10/01/19 11:30:00 -88259.2266 -192280.1879 8777.9340
10/01/19 11:32:00 -88263.8144 -192277.5362 8777.9374
10/01/19 11:34:00 -88268.4008 -192274.8851 8777.9413
10/01/19 11:36:00 -88272.9872 -192272.2339 8777.9452
10/01/19 11:38:00 -88277.5855 -192269.6039 8777.9491
10/01/19 11:40:00 -88282.1729 -192266.9518 8777.9524
10/01/19 11:42:00 -88286.7604 -192264.2996 8777.9558
10/01/19 11:44:00 -88291.3452 -192261.6486 8777.9603
10/01/19 11:46:00 -88295.9324 -192258.9962 8777.9636
10/01/19 11:48:00 -88300.5196 -192256.3436 8777.9670
10/01/19 11:50:00 -88305.1174 -192253.7130 8777.9709
10/01/19 11:52:00 -88309.7032 -192251.0609 8777.9748
10/01/19 11:54:00 -88314.2901 -192248.4080 8777.9782
10/01/19 11:56:00 -88318.8758 -192245.7557 8777.9822
10/01/19 11:58:00 -88323.4626 -192243.1026 8777.9856
10/01/19 12:00:00 -88328.0600 -192240.4714 8777.9895
10/01/19 12:02:00 -88332.6454 -192237.8187 8777.9935
10/01/19 12:04:00 -88337.2319 -192235.1653 8777.9968
10/01/19 12:06:00 -88341.8184 -192232.5118 8778.0003
10/01/19 12:08:00 -88346.4036 -192229.8588 8778.0043
10/01/19 12:10:00 -88351.0007 -192227.2271 8778.0083
10/01/19 12:12:00 -88355.5869 -192224.5732 8778.0116
10/01/19 12:14:00 -88360.1611 -192221.8979 8778.0149
10/01/19 12:16:00 -88364.7579 -192219.2658 8778.0190
10/01/19 12:18:00 -88369.3439 -192216.6116 8778.0224
10/01/19 12:20:00 -88373.9286 -192213.9580 8778.0264
10/01/19 12:22:00 -88378.5265 -192211.3249 8778.0298
10/01/19 12:24:00 -88383.0991 -192208.6497 8778.0339
10/01/19 12:26:00 -88387.6968 -192206.0164 8778.0373
10/01/19 12:28:00 -88392.2824 -192203.3616 8778.0406
10/01/19 12:30:00 -88396.8679 -192200.7068 8778.0441
10/01/19 12:32:00 -88401.4629 -192198.0745 8778.0487
10/01/19 12:34:00 -88406.0364 -192195.3981 8778.0522
10/01/19 12:36:00 -88410.6217 -192192.7429 8778.0557
10/01/19 12:38:00 -88415.2189 -192190.1089 8778.0591
10/01/19 12:40:00 -88419.8029 -192187.4542 8778.0631
10/01/19 12:42:00 -88424.3999 -192184.8201 8778.0665
10/01/19 12:44:00 -88428.9730 -192182.1430 8778.0701
10/01/19 12:46:00 -88433.5567 -192179.4880 8778.0742
10/01/19 12:48:00 -88438.1535 -192176.8535 8778.0776
10/01/19 12:50:00 -88442.7384 -192174.1975 8778.0811
10/01/19 12:52:00 -88447.3230 -192171.5415 8778.0845
10/01/19 12:54:00 -88451.9052 -192168.8866 8778.0893
10/01/19 12:56:00 -88456.4898 -192166.2304 8778.0927
10/01/19 12:58:00 -88461.0863 -192163.5953 8778.0962
10/01/19 13:00:00 -88465.6707 -192160.9388 8778.0997
10/01/19 13:02:00 -88470.2538 -192158.2829 8778.1039
10/01/19 13:04:00 -88474.8500 -192155.6475 8778.1073
10/01/19 13:06:00 -88479.4222 -192152.9693 8778.1108
10/01/19 13:08:00 -88484.0051 -192150.3130 8778.1149
10/01/19 13:10:00 -88488.6011 -192147.6773 8778.1185
10/01/19 13:12:00 -88493.1863 -192145.0195 8778.1214
10/01/19 13:14:00 -88497.7689 -192142.3629 8778.1255
10/01/19 13:16:00 -88502.3527 -192139.7055 8778.1291
10/01/19 13:18:00 -88506.9364 -192137.0480 8778.1325
10/01/19 13:20:00 -88511.5308 -192134.4124 8778.1367
10/01/19 13:22:00 -88516.1144 -192131.7547 8778.1403
10/01/19 13:24:00 -88520.6979 -192129.0969 8778.1437
10/01/19 13:26:00 -88525.2813 -192126.4389 8778.1474
10/01/19 13:28:00 -88529.8634 -192123.7816 8778.1516
10/01/19 13:30:00 -88534.4586 -192121.1448 8778.1550
10/01/19 13:32:00 -88539.0418 -192118.4865 8778.1586
10/01/19 13:34:00 -88543.6250 -192115.8281 8778.1622
10/01/19 13:36:00 -88548.2080 -192113.1696 8778.1658
10/01/19 13:38:00 -88552.7909 -192110.5110 8778.1693
10/01/19 13:40:00 -88557.3726 -192107.8530 8778.1735
10/01/19 13:42:00 -88561.9674 -192105.2156 8778.1771
10/01/19 13:44:00 -88566.5501 -192102.5566 8778.1807
10/01/19 13:46:00 -88571.1315 -192099.8983 8778.1849
10/01/19 13:48:00 -88575.7153 -192097.2384 8778.1879
10/01/19 13:50:00 -88580.2978 -192094.5792 8778.1915
10/01/19 13:52:00 -88584.8910 -192091.9418 8778.1958
10/01/19 13:54:00 -88589.4733 -192089.2824 8778.1993
10/01/19 13:56:00 -88594.0568 -192086.6221 8778.2023
10/01/19 13:58:00 -88598.6378 -192083.9631 8778.2066
10/01/19 14:00:00 -88603.2199 -192081.3033 8778.2102
10/01/19 14:02:00 -88607.8139 -192078.6647 8778.2138
10/01/19 14:04:00 -88612.3959 -192076.0047 8778.2175
10/01/19 14:06:00 -88616.9778 -192073.3446 8778.2211
10/01/19 14:08:00 -88621.5715 -192070.7057 8778.2247
10/01/19 14:10:00 -88626.1400 -192068.0247 8778.2289
10/01/19 14:12:00 -88630.7229 -192065.3635 8778.2320
10/01/19 14:14:00 -88635.3165 -192062.7243 8778.2357
10/01/19 14:16:00 -88639.8968 -192060.0643 8778.2400
10/01/19 14:18:00 -88644.4794 -192057.4028 8778.2430
10/01/19 14:20:00 -88649.0608 -192054.7419 8778.2468
10/01/19 14:22:00 -88653.6408 -192052.0816 8778.2510
10/01/19 14:24:00 -88658.2352 -192049.4411 8778.2541
10/01/19 14:26:00 -88662.8151 -192046.7806 8778.2584
10/01/19 14:28:00 -88667.3962 -192044.1192 8778.2621
10/01/19 14:30:00 -88671.9903 -192041.4785 8778.2651
10/01/19 14:32:00 -88676.5580 -192038.7962 8778.2694
10/01/19 14:34:00 -88681.1400 -192036.1339 8778.2726
10/01/19 14:36:00 -88685.7328 -192033.4935 8778.2762
10/01/19 14:38:00 -88690.3122 -192030.8322 8778.2806
10/01/19 14:40:00 -88694.9060 -192028.1909 8778.2836
10/01/19 14:42:00 -88699.4865 -192025.5288 8778.2873
10/01/19 14:44:00 -88704.0549 -192022.8452 8778.2911
10/01/19 14:46:00 -88708.6473 -192020.2043 8778.2948
10/01/19 14:48:00 -88713.2275 -192017.5418 8778.2985
10/01/19 14:50:00 -88717.8077 -192014.8793 8778.3023
10/01/19 14:52:00 -88722.4011 -192012.2373 8778.3054
10/01/19 14:54:00 -88726.9679 -192009.5539 8778.3098
10/01/19 14:56:00 -88731.5611 -192006.9116 8778.3129
10/01/19 14:58:00 -88736.1397 -192004.2493 8778.3172
10/01/19 15:00:00 -88740.7208 -192001.5856 8778.3204
10/01/19 15:02:00 -88745.3126 -191998.9437 8778.3242
10/01/19 15:04:00 -88749.8922 -191996.2804 8778.3279
10/01/19 15:06:00 -88754.4598 -191993.5956 8778.3317
10/01/19 15:08:00 -88759.0513 -191990.9534 8778.3355
10/01/19 15:10:00 -88763.6307 -191988.2898 8778.3392
10/01/19 15:12:00 -88768.2113 -191985.6253 8778.3424
10/01/19 15:14:00 -88772.8026 -191982.9828 8778.3463
10/01/19 15:16:00 -88777.3818 -191980.3189 8778.3500
10/01/19 15:18:00 -88781.9609 -191977.6548 8778.3538
10/01/19 15:20:00 -88786.5399 -191974.9906 8778.3576
10/01/19 15:22:00 -88791.1201 -191972.3256 8778.3609
10/01/19 15:24:00 -88795.7110 -191969.6825 8778.3646
10/01/19 15:26:00 -88800.2898 -191967.0180 8778.3684
10/01/19 15:28:00 -88804.8686 -191964.3534 8778.3723
10/01/19 15:30:00 -88809.4472 -191961.6886 8778.3761
10/01/19 15:32:00 -88814.0270 -191959.0231 8778.3793
10/01/19 15:34:00 -88818.6176 -191956.3795 8778.3831
10/01/19 15:36:00 -88823.1960 -191953.7144 8778.3869
10/01/19 15:38:00 -88827.7744 -191951.0492 8778.3908
10/01/19 15:40:00 -88832.3659 -191948.4046 8778.3940
10/01/19 15:42:00 -88836.9320 -191945.7179 8778.3979
10/01/19 15:44:00 -88841.5102 -191943.0524 8778.4018
10/01/19 15:46:00 -88846.1015 -191940.4074 8778.4050
10/01/19 15:48:00 -88850.6795 -191937.7417 8778.4089
10/01/19 15:50:00 -88855.2573 -191935.0758 8778.4127
10/01/19 15:52:00 -88859.8472 -191932.4312 8778.4167
10/01/19 15:54:00 -88864.4141 -191929.7431 8778.4199
10/01/19 15:56:00 -88869.0050 -191927.0976 8778.4232
10/01/19 15:58:00 -88873.5814 -191924.4320 8778.4276
10/01/19 16:00:00 -88878.1601 -191921.7650 8778.4309
10/01/19 16:02:00 -88882.7496 -191919.1198 8778.4348
10/01/19 16:04:00 -88887.3282 -191916.4525 8778.4381
10/01/19 16:06:00 -88891.9054 -191913.7858 8778.4420
10/01/19 16:08:00 -88896.4826 -191911.1190 8778.4460
10/01/19 16:10:00 -88901.0609 -191908.4514 8778.4492
10/01/19 16:12:00 -88905.6501 -191905.8057 8778.4532
10/01/19 16:14:00 -88910.2283 -191903.1378 8778.4565
10/01/19 16:16:00 -88914.8051 -191900.4706 8778.4603
10/01/19 16:18:00 -88919.3832 -191897.8025 8778.4637
10/01/19 16:20:00 -88923.9599 -191895.1350 8778.4676
10/01/19 16:22:00 -88928.5365 -191892.4675 8778.4715
10/01/19 16:24:00 -88933.1252 -191889.8211 8778.4755
10/01/19 16:26:00 -88937.7029 -191887.1526 8778.4788
10/01/19 16:28:00 -88942.2794 -191884.4847 8778.4828
10/01/19 16:30:00 -88946.8690 -191881.8373 8778.4861
10/01/19 16:32:00 -88951.4332 -191879.1478 8778.4901
10/01/19 16:34:00 -88956.0227 -191876.5002 8778.4934
10/01/19 16:36:00 -88960.6000 -191873.8312 8778.4968
10/01/19 16:38:00 -88965.1761 -191871.1627 8778.5008
10/01/19 16:40:00 -88969.7653 -191868.5148 8778.5041
10/01/19 16:42:00 -88974.3412 -191865.8461 8778.5082
10/01/19 16:44:00 -88978.9182 -191863.1766 8778.5115
10/01/19 16:46:00 -88983.4940 -191860.5077 8778.5155
10/01/19 16:48:00 -88988.0709 -191857.8380 8778.5189
10/01/19 16:50:00 -88992.6585 -191855.1902 8778.5229
10/01/19 16:52:00 -88997.2352 -191852.5203 8778.5263
10/01/19 16:54:00 -89001.8107 -191849.8509 8778.5303
10/01/19 16:56:00 -89006.3993 -191847.2021 8778.5337
10/01/19 16:58:00 -89010.9625 -191844.5113 8778.5377
10/01/19 17:00:00 -89015.5389 -191841.8409 8778.5411
10/01/19 17:02:00 -89020.1261 -191839.1924 8778.5452
10/01/19 17:04:00 -89024.7024 -191836.5218 8778.5486
10/01/19 17:06:00 -89029.2774 -191833.8519 8778.5526
10/01/19 17:08:00 -89033.8655 -191831.2024 8778.5560
10/01/19 17:10:00 -89038.4283 -191828.5108 8778.5601
10/01/19 17:12:00 -89043.0163 -191825.8612 8778.5635
10/01/19 17:14:00 -89047.5922 -191823.1900 8778.5670
10/01/19 17:16:00 -89052.1668 -191820.5195 8778.5710
10/01/19 17:18:00 -89056.7546 -191817.8695 8778.5745
10/01/19 17:20:00 -89061.3302 -191815.1980 8778.5779
10/01/19 17:22:00 -89065.9046 -191812.5271 8778.5819
10/01/19 17:24:00 -89070.4801 -191809.8555 8778.5854
10/01/19 17:26:00 -89075.0543 -191807.1844 8778.5895
10/01/19 17:28:00 -89079.6417 -191804.5338 8778.5930
10/01/19 17:30:00 -89084.2170 -191801.8618 8778.5965
10/01/19 17:32:00 -89088.7922 -191799.1897 8778.5999
10/01/19 17:34:00 -89093.3781 -191796.5395 8778.6040
10/01/19 17:36:00 -89097.9532 -191793.8672 8778.6075
10/01/19 17:38:00 -89102.5148 -191791.1741 8778.6117
10/01/19 17:40:00 -89107.1030 -191788.5222 8778.6146
10/01/19 17:42:00 -89111.6766 -191785.8502 8778.6186
10/01/19 17:44:00 -89116.2513 -191783.1774 8778.6222
10/01/19 17:46:00 -89120.8368 -191780.5265 8778.6263
10/01/19 17:48:00 -89125.4114 -191777.8536 8778.6299
10/01/19 17:50:00 -89129.9859 -191775.1804 8778.6334
10/01/19 17:52:00 -89134.5603 -191772.5073 8778.6369
10/01/19 17:54:00 -89139.1335 -191769.8346 8778.6411
10/01/19 17:56:00 -89143.7210 -191767.1818 8778.6440
10/01/19 17:58:00 -89148.2940 -191764.5090 8778.6481
10/01/19 18:00:00 -89152.8681 -191761.8353 8778.6517
10/01/19 18:02:00 -89157.4543 -191759.1829 8778.6553
10/01/19 18:04:00 -89162.0282 -191756.5090 8778.6588
10/01/19 18:06:00 -89166.6008 -191753.8358 8778.6629
10/01/19 18:08:00 -89171.1747 -191751.1617 8778.6665
10/01/19 18:10:00 -89175.7484 -191748.4875 8778.6701
10/01/19 18:12:00 -89180.3329 -191745.8352 8778.6742
10/01/19 18:14:00 -89184.9077 -191743.1601 8778.6772
10/01/19 18:16:00 -89189.4800 -191740.4863 8778.6814
10/01/19 18:18:00 -89194.0655 -191737.8329 8778.6850
10/01/19 18:20:00 -89198.6267 -191735.1369 8778.6886
10/01/19 18:22:00 -89203.2000 -191732.4620 8778.6922
10/01/19 18:24:00 -89207.7853 -191729.8084 8778.6957
10/01/19 18:26:00 -89212.3584 -191727.1333 8778.6994
10/01/19 18:28:00 -89216.9302 -191724.4589 8778.7036
10/01/19 18:30:00 -89221.5153 -191721.8049 8778.7072
10/01/19 18:32:00 -89226.0882 -191719.1295 8778.7109
10/01/19 18:34:00 -89230.6609 -191716.4540 8778.7144
10/01/19 18:36:00 -89235.2337 -191713.7783 8778.7181
10/01/19 18:38:00 -89239.8063 -191711.1026 8778.7217
10/01/19 18:40:00 -89244.3910 -191708.4481 8778.7253
10/01/19 18:42:00 -89248.9635 -191705.7722 8778.7290
10/01/19 18:44:00 -89253.5359 -191703.0961 8778.7326
10/01/19 18:46:00 -89258.1203 -191700.4412 8778.7363
10/01/19 18:48:00 -89262.6914 -191697.7657 8778.7405
10/01/19 18:50:00 -89267.2648 -191695.0886 8778.7436
10/01/19 18:52:00 -89271.8357 -191692.4128 8778.7478
10/01/19 18:54:00 -89276.4089 -191689.7355 8778.7509
10/01/19 18:56:00 -89280.9918 -191687.0808 8778.7551
10/01/19 18:58:00 -89285.5649 -191684.4033 8778.7582
10/01/19 19:00:00 -89290.1367 -191681.7264 8778.7619
10/01/19 19:02:00 -89294.7193 -191679.0713 8778.7662
10/01/19 19:04:00 -89299.2801 -191676.3722 8778.7693
10/01/19 19:06:00 -89303.8504 -191673.6956 8778.7736
10/01/19 19:08:00 -89308.4353 -191671.0388 8778.7767
10/01/19 19:10:00 -89313.0067 -191668.3614 8778.7804
10/01/19 19:12:00 -89317.5768 -191665.6845 8778.7846
10/01/19 19:14:00 -89322.1614 -191663.0274 8778.7878
10/01/19 19:16:00 -89326.7325 -191660.3496 8778.7914
10/01/19 19:18:00 -89331.3036 -191657.6717 8778.7952
10/01/19 19:20:00 -89335.8747 -191654.9937 8778.7989
10/01/19 19:22:00 -89340.4456 -191652.3156 8778.8026
10/01/19 19:24:00 -89345.0286 -191649.6586 8778.8064
10/01/19 19:26:00 -89349.5994 -191646.9803 8778.8101
10/01/19 19:28:00 -89354.1713 -191644.3011 8778.8132
10/01/19 19:30:00 -89358.7529 -191641.6445 8778.8176
10/01/19 19:32:00 -89363.3234 -191638.9659 8778.8213
10/01/19 19:34:00 -89367.8952 -191636.2864 8778.8244
10/01/19 19:36:00 -89372.4644 -191633.6082 8778.8289
10/01/19 19:38:00 -89377.0359 -191630.9285 8778.8320
10/01/19 19:40:00 -89381.6183 -191628.2707 8778.8357
10/01/19 19:42:00 -89386.1885 -191625.5914 8778.8396
10/01/19 19:44:00 -89390.7598 -191622.9114 8778.8427
10/01/19 19:46:00 -89395.3407 -191620.2539 8778.8470
10/01/19 19:48:00 -89399.9119 -191617.5737 8778.8503
10/01/19 19:50:00 -89404.4818 -191614.8940 8778.8540
10/01/19 19:52:00 -89409.0516 -191612.2143 8778.8578
10/01/19 19:54:00 -89413.6225 -191609.5337 8778.8611
10/01/19 19:56:00 -89418.1909 -191606.8544 8778.8654
10/01/19 19:58:00 -89422.7726 -191604.1956 8778.8692
10/01/19 20:00:00 -89427.3433 -191601.5147 8778.8724
10/01/19 20:02:00 -89431.9128 -191598.8344 8778.8763
10/01/19 20:04:00 -89436.4955 -191596.1745 8778.8795
10/01/19 20:06:00 -89441.0647 -191593.4940 8778.8833
10/01/19 20:08:00 -89445.6326 -191590.8140 8778.8877
10/01/19 20:10:00 -89450.2030 -191588.1326 8778.8909
10/01/19 20:12:00 -89454.7720 -191585.4517 8778.8947
10/01/19 20:14:00 -89459.3531 -191582.7921 8778.8986
10/01/19 20:16:00 -89463.9231 -191580.1103 8778.9018
10/01/19 20:18:00 -89468.4919 -191577.4291 8778.9056
10/01/19 20:20:00 -89473.0728 -191574.7691 8778.9095
10/01/19 20:22:00 -89477.6427 -191572.0870 8778.9128
10/01/19 20:24:00 -89482.2112 -191569.4054 8778.9167
10/01/19 20:26:00 -89486.7797 -191566.7238 8778.9205
10/01/19 20:28:00 -89491.3494 -191564.0414 8778.9238
10/01/19 20:30:00 -89495.9298 -191561.3808 8778.9276
10/01/19 20:32:00 -89500.4993 -191558.6982 8778.9310
10/01/19 20:34:00 -89505.0674 -191556.0161 8778.9348
10/01/19 20:36:00 -89509.6477 -191553.3552 8778.9387
10/01/19 20:38:00 -89514.2169 -191550.6722 8778.9419
10/01/19 20:40:00 -89518.7849 -191547.9898 8778.9458
10/01/19 20:42:00 -89523.3527 -191545.3073 8778.9498
10/01/19 20:44:00 -89527.9218 -191542.6240 8778.9531
10/01/19 20:46:00 -89532.4895 -191539.9413 8778.9570
10/01/19 20:48:00 -89537.0692 -191537.2797 8778.9609
10/01/19 20:50:00 -89541.6380 -191534.5961 8778.9642
10/01/19 20:52:00 -89546.2055 -191531.9131 8778.9681
10/01/19 20:54:00 -89550.7850 -191529.2512 8778.9721
10/01/19 20:56:00 -89555.3536 -191526.5672 8778.9754
10/01/19 20:58:00 -89559.9208 -191523.8838 8778.9793
10/01/19 21:00:00 -89564.4880 -191521.2003 8778.9833
10/01/19 21:02:00 -89569.0563 -191518.5161 8778.9866
10/01/19 21:04:00 -89573.6367 -191515.8529 8778.9900
10/01/19 21:06:00 -89578.2037 -191513.1691 8778.9939
10/01/19 21:08:00 -89582.7717 -191510.4845 8778.9972
10/01/19 21:10:00 -89587.3507 -191507.8217 8779.0012
10/01/19 21:12:00 -89591.9174 -191505.1376 8779.0051
10/01/19 21:14:00 -89596.4852 -191502.4527 8779.0085
10/01/19 21:16:00 -89601.0639 -191499.7896 8779.0125
10/01/19 21:18:00 -89605.6195 -191497.0831 8779.0159
10/01/19 21:20:00 -89610.1980 -191494.4198 8779.0199
10/01/19 21:22:00 -89614.7656 -191491.7344 8779.0233
10/01/19 21:24:00 -89619.3318 -191489.0496 8779.0273
10/01/19 21:26:00 -89623.9101 -191486.3860 8779.0313
10/01/19 21:28:00 -89628.4787 -191483.6996 8779.0341
10/01/19 21:30:00 -89633.0447 -191481.0145 8779.0380
10/01/19 21:32:00 -89637.6228 -191478.3505 8779.0421
10/01/19 21:34:00 -89642.1898 -191475.6645 8779.0455
10/01/19 21:36:00 -89646.7447 -191472.9570 8779.0489
10/01/19 21:38:00 -89651.3225 -191470.2928 8779.0529
10/01/19 21:40:00 -89655.8882 -191467.6071 8779.0570
10/01/19 21:42:00 -89660.4683 -191464.9412 8779.0597
10/01/19 21:44:00 -89665.0338 -191462.2553 8779.0638
10/01/19 21:46:00 -89669.5992 -191459.5693 8779.0678
10/01/19 21:48:00 -89674.1779 -191456.9038 8779.0712
10/01/19 21:50:00 -89678.7443 -191454.2168 8779.0746
10/01/19 21:52:00 -89683.3095 -191451.5305 8779.0787
10/01/19 21:54:00 -89687.8880 -191448.8646 8779.0822
10/01/19 21:56:00 -89692.4420 -191446.1561 8779.0856
10/01/19 21:58:00 -89697.0070 -191443.4695 8779.0897
10/01/19 22:00:00 -89701.5852 -191440.8033 8779.0932
10/01/19 22:02:00 -89706.1512 -191438.1157 8779.0967
10/01/19 22:04:00 -89710.7159 -191435.4287 8779.1008
10/01/19 22:06:00 -89715.2939 -191432.7622 8779.1042
10/01/19 22:08:00 -89719.8585 -191430.0750 8779.1083
10/01/19 22:10:00 -89724.4253 -191427.3863 8779.1111
10/01/19 22:12:00 -89729.0019 -191424.7201 8779.1153
10/01/19 22:14:00 -89733.5541 -191422.0114 8779.1193
10/01/19 22:16:00 -89738.1317 -191419.3443 8779.1229
10/01/19 22:18:00 -89742.6971 -191416.6558 8779.1264
10/01/19 22:20:00 -89747.2624 -191413.9673 8779.1299
10/01/19 22:22:00 -89751.8385 -191411.3006 8779.1340
10/01/19 22:24:00 -89756.4037 -191408.6118 8779.1375
10/01/19 22:26:00 -89760.9688 -191405.9229 8779.1411
10/01/19 22:28:00 -89765.5459 -191403.2552 8779.1446
10/01/19 22:30:00 -89770.1096 -191400.5668 8779.1487
10/01/19 22:32:00 -89774.6744 -191397.8776 8779.1522
10/01/19 22:34:00 -89779.2514 -191395.2095 8779.1558
10/01/19 22:36:00 -89783.8039 -191392.4988 8779.1593
10/01/19 22:38:00 -89788.3794 -191389.8313 8779.1635
10/01/19 22:40:00 -89792.9440 -191387.1416 8779.1671
10/01/19 22:42:00 -89797.5084 -191384.4518 8779.1706
10/01/19 22:44:00 -89802.0849 -191381.7833 8779.1741
10/01/19 22:46:00 -89806.6481 -191379.0940 8779.1784
10/01/19 22:48:00 -89811.2123 -191376.4039 8779.1820
10/01/19 22:50:00 -89815.7898 -191373.7343 8779.1848
10/01/19 22:52:00 -89820.3526 -191371.0447 8779.1890
10/01/19 22:54:00 -89824.9166 -191368.3543 8779.1926
10/01/19 22:56:00 -89829.4793 -191365.6644 8779.1969
10/01/19 22:58:00 -89834.0444 -191362.9731 8779.1998
10/01/19 23:00:00 -89838.6081 -191360.2824 8779.2034
10/01/19 23:02:00 -89843.1827 -191357.6135 8779.2076
10/01/19 23:04:00 -89847.7463 -191354.9225 8779.2112
10/01/19 23:06:00 -89852.3099 -191352.2314 8779.2148
10/01/19 23:08:00 -89856.8855 -191349.5615 8779.2185
10/01/19 23:10:00 -89861.4489 -191346.8702 8779.2221
10/01/19 23:12:00 -89866.0121 -191344.1788 8779.2257
10/01/19 23:14:00 -89870.5875 -191341.5086 8779.2294
10/01/19 23:16:00 -89875.1507 -191338.8170 8779.2329
10/01/19 23:18:00 -89879.7137 -191336.1253 8779.2366
10/01/19 23:20:00 -89884.2767 -191333.4334 8779.2402
10/01/19 23:22:00 -89888.8384 -191330.7422 8779.2444
10/01/19 23:24:00 -89893.4146 -191328.0707 8779.2475
10/01/19 23:26:00 -89897.9773 -191325.3786 8779.2511
10/01/19 23:28:00 -89902.5388 -191322.6870 8779.2554
10/01/19 23:30:00 -89907.1136 -191320.0159 8779.2591
10/01/19 23:32:00 -89911.6761 -191317.3234 8779.2627
10/01/19 23:34:00 -89916.2385 -191314.6308 8779.2664
10/01/19 23:36:00 -89920.8143 -191311.9586 8779.2694
10/01/19 23:38:00 -89925.3754 -191309.2665 8779.2738
10/01/19 23:40:00 -89929.9376 -191306.5736 8779.2775
10/01/19 23:42:00 -89934.4997 -191303.8806 8779.2811
10/01/19 23:44:00 -89939.0618 -191301.1874 8779.2849
10/01/19 23:46:00 -89943.6371 -191298.5147 8779.2879
10/01/19 23:48:00 -89948.1990 -191295.8214 8779.2917
10/01/19 23:50:00 -89952.7596 -191293.1286 8779.2959
10/01/19 23:52:00 -89957.3335 -191290.4563 8779.2997
10/01/19 23:54:00 -89961.8952 -191287.7626 8779.3033
10/01/19 23:56:00 -89966.4580 -191285.0681 8779.3065
10/01/19 23:58:00 -89971.0317 -191282.3954 8779.3101
10/01/20 00:00:00 -89975.5931 -191279.7014 8779.3139
10/01/20 00:02:00 -89980.1545 -191277.0073 8779.3176
10/01/20 00:04:00 -89984.7279 -191274.3343 8779.3214
10/01/20 00:06:00 -89989.2770 -191271.6187 8779.3251
10/01/20 00:08:00 -89993.8503 -191268.9455 8779.3289
10/01/20 00:10:00 -89998.4113 -191266.2510 8779.3326
10/01/20 00:12:00 -90002.9723 -191263.5563 8779.3364
10/01/20 00:14:00 -90007.5454 -191260.8828 8779.3401
10/01/20 00:16:00 -90012.1062 -191258.1879 8779.3439
10/01/20 00:18:00 -90016.6681 -191255.4922 8779.3470
10/01/20 00:20:00 -90021.2410 -191252.8183 8779.3508
10/01/20 00:22:00 -90025.8016 -191250.1231 8779.3546
10/01/20 00:24:00 -90030.3620 -191247.4278 8779.3583
10/01/20 00:26:00 -90034.9347 -191244.7536 8779.3622
10/01/20 00:28:00 -90039.4950 -191242.0581 8779.3659
10/01/20 00:30:00 -90044.0565 -191239.3617 8779.3691
10/01/20 00:32:00 -90048.6167 -191236.6659 8779.3729
10/01/20 00:34:00 -90053.1768 -191233.9701 8779.3767
10/01/20 00:36:00 -90057.7368 -191231.2741 8779.3805
10/01/20 00:38:00 -90062.3090 -191228.5992 8779.3844
10/01/20 00:40:00 -90066.8701 -191225.9024 8779.3875
10/01/20 00:42:00 -90071.4299 -191223.2060 8779.3914
10/01/20 00:44:00 -90076.0031 -191220.5302 8779.3946
10/01/20 00:46:00 -90080.5627 -191217.8337 8779.3983
10/01/20 00:48:00 -90085.1223 -191215.1370 8779.4023
10/01/20 00:50:00 -90089.6939 -191212.4615 8779.4060
10/01/20 00:52:00 -90094.2534 -191209.7647 8779.4099
10/01/20 00:54:00 -90098.8249 -191207.0890 8779.4138
10/01/20 00:56:00 -90103.3854 -191204.3912 8779.4170
10/01/20 00:58:00 -90107.9458 -191201.6933 8779.4202
10/01/20 01:00:00 -90112.5049 -191198.9960 8779.4241
10/01/20 01:02:00 -90117.0640 -191196.2986 8779.4280
10/01/20 01:04:00 -90121.6229 -191193.6011 8779.4318
10/01/20 01:06:00 -90126.1940 -191190.9247 8779.4357
10/01/20 01:08:00 -90130.7540 -191188.2263 8779.4390
10/01/20 01:10:00 -90135.3127 -191185.5285 8779.4428
10/01/20 01:12:00 -90139.8835 -191182.8518 8779.4467
10/01/20 01:14:00 -90144.4433 -191180.1530 8779.4500
10/01/20 01:16:00 -90149.0018 -191177.4548 8779.4540
10/01/20 01:18:00 -90153.5736 -191174.7771 8779.4572
10/01/20 01:20:00 -90158.1320 -191172.0788 8779.4611
10/01/20 01:22:00 -90162.6903 -191169.3803 8779.4650
10/01/20 01:24:00 -90167.2606 -191166.7029 8779.4689
10/01/20 01:26:00 -90171.8200 -191164.0035 8779.4723
10/01/20 01:28:00 -90176.3779 -191161.3047 8779.4761
10/01/20 01:30:00 -90180.9371 -191158.6051 8779.4794
10/01/20 01:32:00 -90185.4962 -191155.9053 8779.4828
10/01/20 01:34:00 -90190.0662 -191153.2274 8779.4868
10/01/20 01:36:00 -90194.6239 -191150.5282 8779.4906
10/01/20 01:38:00 -90199.1828 -191147.8281 8779.4940
10/01/20 01:40:00 -90203.7525 -191145.1499 8779.4979
10/01/20 01:42:00 -90208.3100 -191142.4503 8779.5018
10/01/20 01:44:00 -90212.8686 -191139.7499 8779.5052
10/01/20 01:46:00 -90217.4382 -191137.0713 8779.5093
10/01/20 01:48:00 -90221.9966 -191134.3707 8779.5126
10/01/20 01:50:00 -90226.5550 -191131.6700 8779.5159
10/01/20 01:52:00 -90231.1243 -191128.9912 8779.5198
10/01/20 01:54:00 -90235.6813 -191126.2909 8779.5239
10/01/20 01:56:00 -90240.2395 -191123.5899 8779.5272
10/01/20 01:58:00 -90244.8085 -191120.9106 8779.5312
10/01/20 02:00:00 -90249.3543 -191118.1882 8779.5346
10/01/20 02:02:00 -90253.9232 -191115.5087 8779.5386
10/01/20 02:04:00 -90258.4811 -191112.8072 8779.5420
10/01/20 02:06:00 -90263.0376 -191110.1063 8779.5460
10/01/20 02:08:00 -90267.6063 -191107.4266 8779.5500
10/01/20 02:10:00 -90272.1639 -191104.7248 8779.5534
10/01/20 02:12:00 -90276.7215 -191102.0229 8779.5568
10/01/20 02:14:00 -90281.2911 -191099.3421 8779.5602
10/01/20 02:16:00 -90285.8473 -191096.6406 8779.5642
10/01/20 02:18:00 -90290.4046 -191093.9384 8779.5676
10/01/20 02:20:00 -90294.9728 -191091.2580 8779.5717
10/01/20 02:22:00 -90299.5299 -191088.5555 8779.5751
10/01/20 02:24:00 -90304.0858 -191085.8537 8779.5791
10/01/20 02:26:00 -90308.6550 -191083.1722 8779.5826
10/01/20 02:28:00 -90313.2119 -191080.4694 8779.5860
10/01/20 02:30:00 -90317.7675 -191077.7672 8779.5901
10/01/20 02:32:00 -90322.3365 -191075.0854 8779.5935
10/01/20 02:34:00 -90326.8797 -191072.3618 8779.5976
10/01/20 02:36:00 -90331.4485 -191069.6798 8779.6010
10/01/20 02:38:00 -90336.0039 -191066.9772 8779.6051
10/01/20 02:40:00 -90340.5603 -191064.2737 8779.6086
10/01/20 02:42:00 -90345.1289 -191061.5914 8779.6121
10/01/20 02:44:00 -90349.6852 -191058.8877 8779.6156
10/01/20 02:46:00 -90354.2414 -191056.1840 8779.6191
10/01/20 02:48:00 -90358.8098 -191053.5013 8779.6226
10/01/20 02:50:00 -90363.3646 -191050.7980 8779.6267
10/01/20 02:52:00 -90367.9206 -191048.0939 8779.6302
10/01/20 02:54:00 -90372.4875 -191045.4117 8779.6342
10/01/20 02:56:00 -90377.0433 -191042.7073 8779.6377
10/01/20 02:58:00 -90381.5990 -191040.0029 8779.6412
10/01/20 03:00:00 -90386.1669 -191037.3196 8779.6447
10/01/20 03:02:00 -90390.7213 -191034.6157 8779.6489
10/01/20 03:04:00 -90395.2768 -191031.9109 8779.6524
10/01/20 03:06:00 -90399.8445 -191029.2273 8779.6560
10/01/20 03:08:00 -90404.3986 -191026.5230 8779.6601
10/01/20 03:10:00 -90408.9539 -191023.8180 8779.6636
10/01/20 03:12:00 -90413.5091 -191021.1128 8779.6671
10/01/20 03:14:00 -90418.0642 -191018.4075 8779.6707
10/01/20 03:16:00 -90422.6181 -191015.7027 8779.6749
10/01/20 03:18:00 -90427.1853 -191013.0185 8779.6784
10/01/20 03:20:00 -90431.7402 -191010.3128 8779.6820
10/01/20 03:22:00 -90436.3072 -191007.6283 8779.6856
10/01/20 03:24:00 -90440.8607 -191004.9232 8779.6897
10/01/20 03:26:00 -90445.4154 -191002.2173 8779.6932
10/01/20 03:28:00 -90449.9822 -190999.5324 8779.6968
10/01/20 03:30:00 -90454.5367 -190996.8262 8779.7005
10/01/20 03:32:00 -90459.0911 -190994.1200 8779.7040
10/01/20 03:34:00 -90463.6577 -190991.4348 8779.7075
10/01/20 03:36:00 -90468.2108 -190988.7290 8779.7118
10/01/20 03:38:00 -90472.7649 -190986.0224 8779.7153
10/01/20 03:40:00 -90477.3313 -190983.3369 8779.7190
10/01/20 03:42:00 -90481.8853 -190980.6301 8779.7226
10/01/20 03:44:00 -90486.4393 -190977.9232 8779.7262
10/01/20 03:46:00 -90491.0054 -190975.2374 8779.7298
10/01/20 03:48:00 -90495.5592 -190972.5302 8779.7334
10/01/20 03:50:00 -90500.1129 -190969.8229 8779.7370
10/01/20 03:52:00 -90504.6776 -190967.1375 8779.7413
10/01/20 03:54:00 -90509.2311 -190964.4300 8779.7449
10/01/20 03:56:00 -90513.7724 -190961.7012 8779.7486
10/01/20 03:58:00 -90518.3380 -190959.0148 8779.7521
10/01/20 04:00:00 -90522.8914 -190956.3069 8779.7559
10/01/20 04:02:00 -90527.4446 -190953.5990 8779.7595
10/01/20 04:04:00 -90532.0101 -190950.9122 8779.7631
10/01/20 04:06:00 -90536.5632 -190948.2041 8779.7668
10/01/20 04:08:00 -90541.1162 -190945.4959 8779.7705
10/01/20 04:10:00 -90545.6814 -190942.8087 8779.7741
10/01/20 04:12:00 -90550.2342 -190940.1003 8779.7778
10/01/20 04:14:00 -90554.7993 -190937.4129 8779.7815
10/01/20 04:16:00 -90559.3520 -190934.7043 8779.7851
10/01/20 04:18:00 -90563.9046 -190931.9955 8779.7889
10/01/20 04:20:00 -90568.4694 -190929.3078 8779.7925
10/01/20 04:22:00 -90573.0219 -190926.5988 8779.7962
10/01/20 04:24:00 -90577.5743 -190923.8897 8779.7999
10/01/20 04:26:00 -90582.1389 -190921.2017 8779.8035
10/01/20 04:28:00 -90586.6911 -190918.4924 8779.8073
10/01/20 04:30:00 -90591.2445 -190915.7822 8779.8103
10/01/20 04:32:00 -90595.8088 -190913.0939 8779.8141
10/01/20 04:34:00 -90600.3609 -190910.3842 8779.8179
10/01/20 04:36:00 -90604.9128 -190907.6745 8779.8215
10/01/20 04:38:00 -90609.4769 -190904.9858 8779.8253
10/01/20 04:40:00 -90614.0287 -190902.2758 8779.8290
10/01/20 04:42:00 -90618.5804 -190899.5657 8779.8328
10/01/20 04:44:00 -90623.1442 -190896.8768 8779.8364
10/01/20 04:46:00 -90627.6970 -190894.1657 8779.8397
10/01/20 04:48:00 -90632.2485 -190891.4553 8779.8434
10/01/20 04:50:00 -90636.8121 -190888.7660 8779.8471
10/01/20 04:52:00 -90641.3512 -190886.0342 8779.8508
10/01/20 04:54:00 -90645.9024 -190883.3234 8779.8546
10/01/20 04:56:00 -90650.4646 -190880.6345 8779.8591
10/01/20 04:58:00 -90655.0169 -190877.9228 8779.8622
10/01/20 05:00:00 -90659.5679 -190875.2117 8779.8659
10/01/20 05:02:00 -90664.1311 -190872.5218 8779.8697
10/01/20 05:04:00 -90668.6819 -190869.8105 8779.8735
10/01/20 05:06:00 -90673.2461 -190867.1196 8779.8767
10/01/20 05:08:00 -90677.7969 -190864.4081 8779.8805
10/01/20 05:10:00 -90682.3474 -190861.6965 8779.8843
10/01/20 05:12:00 -90686.9103 -190859.0060 8779.8881
10/01/20 05:14:00 -90691.4619 -190856.2934 8779.8913
10/01/20 05:16:00 -90696.0123 -190853.5815 8779.8951
10/01/20 05:18:00 -90700.5748 -190850.8907 8779.8989
10/01/20 05:20:00 -90705.1251 -190848.1785 8779.9027
10/01/20 05:22:00 -90709.6764 -190845.4655 8779.9059
10/01/20 05:24:00 -90714.2388 -190842.7743 8779.9098
10/01/20 05:26:00 -90718.7887 -190840.0618 8779.9136
10/01/20 05:28:00 -90723.3387 -190837.3493 8779.9175
10/01/20 05:30:00 -90727.9007 -190834.6578 8779.9213
10/01/20 05:32:00 -90732.4505 -190831.9449 8779.9251
10/01/20 05:34:00 -90737.0014 -190829.2313 8779.9284
10/01/20 05:36:00 -90741.5632 -190826.5395 8779.9322
10/01/20 05:38:00 -90746.1140 -190823.8256 8779.9355
10/01/20 05:40:00 -90750.6634 -190821.1124 8779.9394
10/01/20 05:42:00 -90755.2251 -190818.4202 8779.9432
10/01/20 05:44:00 -90759.7755 -190815.7061 8779.9465
10/01/20 05:46:00 -90764.3247 -190812.9925 8779.9503
10/01/20 05:48:00 -90768.8862 -190810.3000 8779.9542
10/01/20 05:50:00 -90773.4352 -190807.5862 8779.9581
10/01/20 05:52:00 -90777.9854 -190804.8716 8779.9614
10/01/20 05:54:00 -90782.5465 -190802.1788 8779.9652
10/01/20 05:56:00 -90787.0954 -190799.4647 8779.9692
10/01/20 05:58:00 -90791.6453 -190796.7498 8779.9725
10/01/20 06:00:00 -90796.2063 -190794.0566 8779.9764
10/01/20 06:02:00 -90800.7560 -190791.3415 8779.9796
10/01/20 06:04:00 -90805.3046 -190788.6269 8779.9836
10/01/20 06:06:00 -90809.8665 -190785.9328 8779.9869
10/01/20 06:08:00 -90814.4148 -190783.2180 8779.9908
10/01/20 06:10:00 -90818.9631 -190780.5031 8779.9947
10/01/20 06:12:00 -90823.5113 -190777.7881 8779.9987
10/01/20 06:14:00 -90828.0606 -190775.0723 8780.0020
10/01/20 06:16:00 -90832.6221 -190772.3776 8780.0053
10/01/20 06:18:00 -90837.1701 -190769.6623 8780.0093
10/01/20 06:20:00 -90841.7192 -190766.9462 8780.0126
10/01/20 06:22:00 -90846.2793 -190764.2518 8780.0166
10/01/20 06:24:00 -90850.8270 -190761.5362 8780.0205
10/01/20 06:26:00 -90855.3747 -190758.8204 8780.0245
10/01/20 06:28:00 -90859.9357 -190756.1251 8780.0278
10/01/20 06:30:00 -90864.4844 -190753.4084 8780.0312
10/01/20 06:32:00 -90869.0318 -190750.6923 8780.0352
10/01/20 06:34:00 -90873.5927 -190747.9966 8780.0386
10/01/20 06:36:00 -90878.1399 -190745.2803 8780.0425
10/01/20 06:38:00 -90882.6883 -190742.5632 8780.0459
10/01/20 06:40:00 -90887.2477 -190739.8679 8780.0499
10/01/20 06:42:00 -90891.7947 -190737.1513 8780.0540
10/01/20 06:44:00 -90896.3429 -190734.4338 8780.0574
10/01/20 06:46:00 -90900.9032 -190731.7375 8780.0607
10/01/20 06:48:00 -90905.4500 -190729.0206 8780.0647
10/01/20 06:50:00 -90909.9980 -190726.3028 8780.0681
10/01/20 06:52:00 -90914.5581 -190723.6061 8780.0715
10/01/20 06:54:00 -90919.1047 -190720.8888 8780.0756
10/01/20 06:56:00 -90923.6511 -190718.1715 8780.0795
10/01/20 06:58:00 -90928.2110 -190715.4744 8780.0830
10/01/20 07:00:00 -90932.7586 -190712.7561 8780.0865
10/01/20 07:02:00 -90937.3060 -190710.0377 8780.0899
10/01/20 07:04:00 -90941.8645 -190707.3411 8780.0939
10/01/20 07:06:00 -90946.4118 -190704.6225 8780.0974
10/01/20 07:08:00 -90950.9578 -190701.9044 8780.1014
10/01/20 07:10:00 -90955.5172 -190699.2068 8780.1049
10/01/20 07:12:00 -90960.0631 -190696.4885 8780.1089
10/01/20 07:14:00 -90964.6101 -190693.7695 8780.1124
10/01/20 07:16:00 -90969.1693 -190691.0715 8780.1158
10/01/20 07:18:00 -90973.7161 -190688.3522 8780.1193
10/01/20 07:20:00 -90978.2616 -190685.6335 8780.1234
10/01/20 07:22:00 -90982.8206 -190682.9352 8780.1268
10/01/20 07:24:00 -90987.3660 -190680.2163 8780.1310
10/01/20 07:26:00 -90991.9125 -190677.4966 8780.1344
10/01/20 07:28:00 -90996.4712 -190674.7979 8780.1379
10/01/20 07:30:00 -91001.0176 -190672.0780 8780.1414
10/01/20 07:32:00 -91005.5627 -190669.3587 8780.1455
10/01/20 07:34:00 -91010.1212 -190666.6597 8780.1491
10/01/20 07:36:00 -91014.6673 -190663.9394 8780.1526
10/01/20 07:38:00 -91019.2134 -190661.2190 8780.1561
10/01/20 07:40:00 -91023.7704 -190658.5205 8780.1602
10/01/20 07:42:00 -91028.3163 -190655.7999 8780.1637
10/01/20 07:44:00 -91032.8609 -190653.0799 8780.1678
10/01/20 07:46:00 -91037.4190 -190650.3802 8780.1714
10/01/20 07:48:00 -91041.9646 -190647.6593 8780.1750
10/01/20 07:50:00 -91046.5225 -190644.9595 8780.1784
10/01/20 07:52:00 -91051.0680 -190642.2384 8780.1819
10/01/20 07:54:00 -91055.6122 -190639.5178 8780.1861
10/01/20 07:56:00 -91060.1699 -190636.8176 8780.1897
10/01/20 07:58:00 -91064.7151 -190634.0962 8780.1932
10/01/20 08:00:00 -91069.2603 -190631.3746 8780.1968
10/01/20 08:02:00 -91073.8178 -190628.6741 8780.2004
10/01/20 08:04:00 -91078.3616 -190625.9531 8780.2045
10/01/20 08:06:00 -91082.9066 -190623.2311 8780.2082
10/01/20 08:08:00 -91087.4637 -190620.5303 8780.2117
10/01/20 08:10:00 -91092.0085 -190617.8082 8780.2153
10/01/20 08:12:00 -91096.5532 -190615.0860 8780.2188
10/01/20 08:14:00 -91101.1090 -190612.3856 8780.2230
10/01/20 08:16:00 -91105.6535 -190609.6631 8780.2266
10/01/20 08:18:00 -91110.1992 -190606.9399 8780.2296
10/01/20 08:20:00 -91114.7560 -190604.2384 8780.2332
10/01/20 08:22:00 -91119.2991 -190601.5163 8780.2374
10/01/20 08:24:00 -91123.8434 -190598.7934 8780.2411
10/01/20 08:26:00 -91128.3998 -190596.0916 8780.2447
10/01/20 08:28:00 -91132.9439 -190593.3685 8780.2484
10/01/20 08:30:00 -91137.4880 -190590.6454 8780.2519
10/01/20 08:32:00 -91142.0430 -190587.9439 8780.2562
10/01/20 08:34:00 -91146.5869 -190585.2205 8780.2598
10/01/20 08:36:00 -91151.1319 -190582.4963 8780.2629
10/01/20 08:38:00 -91155.6879 -190579.7938 8780.2665
10/01/20 08:40:00 -91160.2303 -190577.0708 8780.2707
10/01/20 08:42:00 -91164.7738 -190574.3469 8780.2744
10/01/20 08:44:00 -91169.3296 -190571.6441 8780.2781
10/01/20 08:46:00 -91173.8742 -190568.9194 8780.2811
10/01/20 08:48:00 -91178.4163 -190566.1959 8780.2853
10/01/20 08:50:00 -91182.9719 -190563.4928 8780.2890
10/01/20 08:52:00 -91187.5150 -190560.7684 8780.2927
10/01/20 08:54:00 -91192.0581 -190558.0439 8780.2963
10/01/20 08:56:00 -91196.6134 -190555.3405 8780.3000
10/01/20 08:58:00 -91201.1564 -190552.6157 8780.3038
10/01/20 09:00:00 -91205.6992 -190549.8909 8780.3074
10/01/20 09:02:00 -91210.2555 -190547.1864 8780.3105
10/01/20 09:04:00 -91214.7970 -190544.4621 8780.3149
10/01/20 09:06:00 -91219.3396 -190541.7369 8780.3185
10/01/20 09:08:00 -91223.8944 -190539.0328 8780.3222
10/01/20 09:10:00 -91228.4381 -190536.3068 8780.3254
10/01/20 09:12:00 -91232.9805 -190533.5813 8780.3290
10/01/20 09:14:00 -91237.5339 -190530.8776 8780.3334
10/01/20 09:16:00 -91242.0773 -190528.1512 8780.3365
10/01/20 09:18:00 -91246.6195 -190525.4253 8780.3402
10/01/20 09:20:00 -91251.1739 -190522.7206 8780.3440
10/01/20 09:22:00 -91255.7159 -190519.9946 8780.3477
10/01/20 09:24:00 -91260.2578 -190517.2684 8780.3514
10/01/20 09:26:00 -91264.8131 -190514.5627 8780.3546
10/01/20 09:28:00 -91269.3537 -190511.8370 8780.3589
10/01/20 09:30:00 -91273.8953 -190509.1106 8780.3627
10/01/20 09:32:00 -91278.4505 -190506.4044 8780.3658
10/01/20 09:34:00 -91282.9920 -190503.6778 8780.3696
10/01/20 09:36:00 -91287.5335 -190500.9510 8780.3734
10/01/20 09:38:00 -91292.0871 -190498.2453 8780.3771
10/01/20 09:40:00 -91296.6284 -190495.5182 8780.3810
10/01/20 09:42:00 -91301.1819 -190492.8123 8780.3847
10/01/20 09:44:00 -91305.7354 -190490.1063 8780.3885
10/01/20 09:46:00 -91310.2777 -190487.3782 8780.3917
10/01/20 09:48:00 -91314.8186 -190484.6508 8780.3955
10/01/20 09:50:00 -91319.3718 -190481.9444 8780.3992
10/01/20 09:52:00 -91323.9126 -190479.2167 8780.4031
10/01/20 09:54:00 -91328.4546 -190476.4883 8780.4062
10/01/20 09:56:00 -91333.0076 -190473.7816 8780.4101
10/01/20 09:58:00 -91337.5481 -190471.0536 8780.4138
10/01/20 10:00:00 -91342.0887 -190468.3255 8780.4178
10/01/20 10:02:00 -91346.6426 -190465.6178 8780.4209
10/01/20 10:04:00 -91351.1817 -190462.8901 8780.4254
10/01/20 10:06:00 -91355.7232 -190460.1610 8780.4286
10/01/20 10:08:00 -91360.2770 -190457.4529 8780.4319
10/01/20 10:10:00 -91364.8159 -190454.7250 8780.4363
10/01/20 10:12:00 -91369.3571 -190451.9956 8780.4396
10/01/20 10:14:00 -91373.9094 -190449.2879 8780.4433
10/01/20 10:16:00 -91378.4493 -190446.5589 8780.4472
10/01/20 10:18:00 -91382.9890 -190443.8299 8780.4511
10/01/20 10:20:00 -91387.5423 -190441.1211 8780.4543
10/01/20 10:22:00 -91392.0831 -190438.3912 8780.4576
10/01/20 10:24:00 -91396.6215 -190435.6625 8780.4621
10/01/20 10:26:00 -91401.1745 -190432.9534 8780.4653
10/01/20 10:28:00 -91405.7151 -190430.2231 8780.4686
10/01/20 10:30:00 -91410.2533 -190427.4941 8780.4731
10/01/20 10:32:00 -91414.8060 -190424.7847 8780.4764
10/01/20 10:34:00 -91419.3464 -190422.0541 8780.4797
10/01/20 10:36:00 -91423.8843 -190419.3247 8780.4842
10/01/20 10:38:00 -91428.4369 -190416.6150 8780.4875
10/01/20 10:40:00 -91432.9770 -190413.8840 8780.4908
10/01/20 10:42:00 -91437.5270 -190411.1755 8780.4953
10/01/20 10:44:00 -91442.0670 -190408.4444 8780.4986
10/01/20 10:46:00 -91446.6069 -190405.7131 8780.5019
10/01/20 10:48:00 -91451.1579 -190403.0035 8780.5059
10/01/20 10:50:00 -91455.6964 -190400.2727 8780.5098
10/01/20 10:52:00 -91460.2361 -190397.5411 8780.5131
10/01/20 10:54:00 -91464.7868 -190394.8312 8780.5170
10/01/20 10:56:00 -91469.3264 -190392.0994 8780.5205
10/01/20 10:58:00 -91473.8646 -190389.3681 8780.5244
10/01/20 11:00:00 -91478.4151 -190386.6579 8780.5283
10/01/20 11:02:00 -91482.9667 -190383.9469 8780.5316
10/01/20 11:04:00 -91487.5059 -190381.2147 8780.5350
10/01/20 11:06:00 -91492.0438 -190378.4830 8780.5390
10/01/20 11:08:00 -91496.5940 -190375.7724 8780.5429
10/01/20 11:10:00 -91501.1329 -190373.0398 8780.5463
10/01/20 11:12:00 -91505.6706 -190370.3078 8780.5503
10/01/20 11:14:00 -91510.2218 -190367.5961 8780.5536
10/01/20 11:16:00 -91514.7605 -190364.8632 8780.5570
10/01/20 11:18:00 -91519.2980 -190362.1308 8780.5610
10/01/20 11:20:00 -91523.8489 -190359.4188 8780.5645
10/01/20 11:22:00 -91528.3862 -190356.6863 8780.5684
10/01/20 11:24:00 -91532.9234 -190353.9537 8780.5724
10/01/20 11:26:00 -91537.4741 -190351.2413 8780.5758
10/01/20 11:28:00 -91542.0112 -190348.5085 8780.5798
10/01/20 11:30:00 -91546.5493 -190345.7748 8780.5833
10/01/20 11:32:00 -91551.0998 -190343.0621 8780.5867
10/01/20 11:34:00 -91555.6366 -190340.3289 8780.5907
10/01/20 11:36:00 -91560.1746 -190337.5949 8780.5941
10/01/20 11:38:00 -91564.7248 -190334.8820 8780.5975
10/01/20 11:40:00 -91569.2614 -190332.1485 8780.6015
10/01/20 11:42:00 -91573.7991 -190329.4141 8780.6050
10/01/20 11:44:00 -91578.3479 -190326.7015 8780.6091
10/01/20 11:46:00 -91582.8854 -190323.9670 8780.6125
10/01/20 11:48:00 -91587.4352 -190321.2535 8780.6159
10/01/20 11:50:00 -91591.9714 -190318.5194 8780.6200
10/01/20 11:52:00 -91596.5088 -190315.7845 8780.6234
10/01/20 11:54:00 -91601.0584 -190313.0707 8780.6269
10/01/20 11:56:00 -91605.5943 -190310.3363 8780.6310
10/01/20 11:58:00 -91610.1438 -190307.6222 8780.6344
10/01/20 12:00:00 -91614.6795 -190304.8876 8780.6385
10/01/20 12:02:00 -91619.2288 -190302.1734 8780.6420
10/01/20 12:04:00 -91623.7657 -190299.4378 8780.6455
10/01/20 12:06:00 -91628.3013 -190296.7029 8780.6496
10/01/20 12:08:00 -91632.8503 -190293.9883 8780.6531
10/01/20 12:10:00 -91637.3857 -190291.2531 8780.6572
10/01/20 12:12:00 -91641.9234 -190288.5165 8780.6600
10/01/20 12:14:00 -91646.4723 -190285.8015 8780.6636
10/01/20 12:16:00 -91651.0075 -190283.0661 8780.6677
10/01/20 12:18:00 -91655.5438 -190280.3298 8780.6712
10/01/20 12:20:00 -91660.0912 -190277.6152 8780.6754
10/01/20 12:22:00 -91664.6273 -190274.8787 8780.6788
10/01/20 12:24:00 -91669.1634 -190272.1421 8780.6824
10/01/20 12:26:00 -91673.7105 -190269.4272 8780.6865
10/01/20 12:28:00 -91678.2476 -190266.6897 8780.6895
10/01/20 12:30:00 -91682.7822 -190263.9534 8780.6936
10/01/20 12:32:00 -91687.3303 -190261.2375 8780.6971
10/01/20 12:34:00 -91691.8660 -190258.5004 8780.7007
10/01/20 12:36:00 -91696.4004 -190255.7638 8780.7048
10/01/20 12:38:00 -91700.9495 -190253.0469 8780.7078
10/01/20 12:40:00 -91705.4837 -190250.3101 8780.7120
10/01/20 12:42:00 -91710.0315 -190247.5937 8780.7155
10/01/20 12:44:00 -91714.5779 -190244.8778 8780.7197
10/01/20 12:46:00 -91719.1143 -190242.1393 8780.7226
10/01/20 12:48:00 -91723.6495 -190239.4014 8780.7262
10/01/20 12:50:00 -91728.1957 -190236.6852 8780.7304
10/01/20 12:52:00 -91732.7306 -190233.9470 8780.7340
10/01/20 12:54:00 -91737.2655 -190231.2088 8780.7376
10/01/20 12:56:00 -91741.8127 -190228.4916 8780.7412
10/01/20 12:58:00 -91746.3462 -190225.7538 8780.7454
10/01/20 13:00:00 -91750.8821 -190223.0146 8780.7484
10/01/20 13:02:00 -91755.4290 -190220.2970 8780.7520
10/01/20 13:04:00 -91759.9623 -190217.5589 8780.7563
10/01/20 13:06:00 -91764.4979 -190214.8193 8780.7592
10/01/20 13:08:00 -91769.0434 -190212.1022 8780.7634
10/01/20 13:10:00 -91773.5777 -190209.3631 8780.7670
10/01/20 13:12:00 -91778.1119 -190206.6238 8780.7707
10/01/20 13:14:00 -91782.6583 -190203.9057 8780.7743
10/01/20 13:16:00 -91787.1924 -190201.1662 8780.7780
10/01/20 13:18:00 -91791.7263 -190198.4267 8780.7816
10/01/20 13:20:00 -91796.2850 -190195.7293 8780.7853
10/01/20 13:22:00 -91800.8187 -190192.9895 8780.7889
10/01/20 13:24:00 -91805.3525 -190190.2496 8780.7926
10/01/20 13:26:00 -91809.8985 -190187.5308 8780.7963
10/01/20 13:28:00 -91814.4320 -190184.7907 8780.7998
10/01/20 13:30:00 -91818.9643 -190182.0512 8780.8042
10/01/20 13:32:00 -91823.5113 -190179.3313 8780.8072
10/01/20 13:34:00 -91828.0434 -190176.5916 8780.8116
10/01/20 13:36:00 -91832.5778 -190173.8504 8780.8146
10/01/20 13:38:00 -91837.1222 -190171.1316 8780.8189
10/01/20 13:40:00 -91841.6565 -190168.3902 8780.8220
10/01/20 13:42:00 -91846.1882 -190165.6500 8780.8263
10/01/20 13:44:00 -91850.7348 -190162.9295 8780.8294
10/01/20 13:46:00 -91855.2676 -190160.1884 8780.8331
10/01/20 13:48:00 -91859.8004 -190157.4472 8780.8368
10/01/20 13:50:00 -91864.3454 -190154.7271 8780.8405
10/01/20 13:52:00 -91868.8781 -190151.9857 8780.8442
10/01/20 13:54:00 -91873.4230 -190149.2653 8780.8480
10/01/20 13:56:00 -91877.9678 -190146.5449 8780.8517
10/01/20 13:58:00 -91882.5014 -190143.8024 8780.8548
10/01/20 14:00:00 -91887.0325 -190141.0613 8780.8591
10/01/20 14:02:00 -91891.5783 -190138.3398 8780.8623
10/01/20 14:04:00 -91896.1092 -190135.5985 8780.8666
10/01/20 14:06:00 -91900.6425 -190132.8556 8780.8698
10/01/20 14:08:00 -91905.1869 -190130.1345 8780.8735
10/01/20 14:10:00 -91909.7188 -190127.3921 8780.8772
10/01/20 14:12:00 -91914.2506 -190124.6496 8780.8810
10/01/20 14:14:00 -91918.7948 -190121.9282 8780.8849
10/01/20 14:16:00 -91923.3264 -190119.1855 8780.8886
10/01/20 14:18:00 -91927.8592 -190116.4420 8780.8918
10/01/20 14:20:00 -91932.4019 -190113.7209 8780.8962
10/01/20 14:22:00 -91936.9345 -190110.9772 8780.8993
10/01/20 14:24:00 -91941.4659 -190108.2341 8780.9031
10/01/20 14:26:00 -91946.0095 -190105.5120 8780.9068
10/01/20 14:28:00 -91950.5531 -190102.7898 8780.9106
10/01/20 14:30:00 -91955.0855 -190100.0456 8780.9138
10/01/20 14:32:00 -91959.6165 -190097.3020 8780.9177
10/01/20 14:34:00 -91964.1599 -190094.5795 8780.9215
10/01/20 14:36:00 -91968.6907 -190091.8357 8780.9253
10/01/20 14:38:00 -91973.2228 -190089.0911 8780.9286
10/01/20 14:40:00 -91977.7659 -190086.3682 8780.9323
10/01/20 14:42:00 -91982.2965 -190083.6241 8780.9362
10/01/20 14:44:00 -91986.8271 -190080.8799 8780.9400
10/01/20 14:46:00 -91991.3712 -190078.1560 8780.9433
10/01/20 14:48:00 -91995.9016 -190075.4116 8780.9470
10/01/20 14:50:00 -92000.4319 -190072.6671 8780.9509
10/01/20 14:52:00 -92004.9746 -190069.9435 8780.9547
10/01/20 14:54:00 -92009.5183 -190067.2192 8780.9579
10/01/20 14:56:00 -92014.0484 -190064.4743 8780.9618
10/01/20 14:58:00 -92018.5909 -190061.7505 8780.9657
10/01/20 15:00:00 -92023.1220 -190059.0047 8780.9689
10/01/20 15:02:00 -92027.6506 -190056.2602 8780.9734
10/01/20 15:04:00 -92032.1941 -190053.5353 8780.9767
10/01/20 15:06:00 -92036.7237 -190050.7899 8780.9806
10/01/20 15:08:00 -92041.2546 -190048.0437 8780.9839
10/01/20 15:10:00 -92045.7965 -190045.3192 8780.9877
10/01/20 15:12:00 -92050.3272 -190042.5728 8780.9910
10/01/20 15:14:00 -92054.8565 -190039.8270 8780.9949
10/01/20 15:16:00 -92059.3995 -190037.1014 8780.9982
10/01/20 15:18:00 -92063.9275 -190034.3561 8781.0027
10/01/20 15:20:00 -92068.4578 -190031.6092 8781.0060
10/01/20 15:22:00 -92073.0118 -190028.9052 8781.0099
10/01/20 15:24:00 -92077.5407 -190026.1588 8781.0139
10/01/20 15:26:00 -92082.0709 -190023.4116 8781.0172
10/01/20 15:28:00 -92086.6121 -190020.6861 8781.0211
10/01/20 15:30:00 -92091.1421 -190017.9387 8781.0244
10/01/20 15:32:00 -92095.6707 -190015.1919 8781.0283
10/01/20 15:34:00 -92100.2130 -190012.4654 8781.0316
10/01/20 15:36:00 -92104.7415 -190009.7183 8781.0356
10/01/20 15:38:00 -92109.2711 -190006.9705 8781.0389
10/01/20 15:40:00 -92113.8119 -190004.2444 8781.0429
10/01/20 15:42:00 -92118.3402 -190001.4970 8781.0469
10/01/20 15:44:00 -92122.8696 -189998.7488 8781.0502
10/01/20 15:46:00 -92127.4101 -189996.0224 8781.0542
10/01/20 15:48:00 -92131.9518 -189993.2951 8781.0575
10/01/20 15:50:00 -92136.4798 -189990.5473 8781.0615
10/01/20 15:52:00 -92141.0088 -189987.7987 8781.0648
10/01/20 15:54:00 -92145.5491 -189985.0718 8781.0688
10/01/20 15:56:00 -92150.0780 -189982.3230 8781.0722
10/01/20 15:58:00 -92154.6069 -189979.5741 8781.0756
10/01/20 16:00:00 -92159.1469 -189976.8469 8781.0796
10/01/20 16:02:00 -92163.6756 -189974.0977 8781.0830
10/01/20 16:04:00 -92168.2030 -189971.3492 8781.0870
10/01/20 16:06:00 -92172.7440 -189968.6209 8781.0904
10/01/20 16:08:00 -92177.2712 -189965.8722 8781.0944
10/01/20 16:10:00 -92181.8108 -189963.1444 8781.0984
10/01/20 16:12:00 -92186.3515 -189960.4158 8781.1018
10/01/20 16:14:00 -92190.8798 -189957.6660 8781.1052
10/01/20 16:16:00 -92195.4079 -189954.9161 8781.1087
10/01/20 16:18:00 -92199.9472 -189952.1879 8781.1128
10/01/20 16:20:00 -92204.4740 -189949.4385 8781.1167
10/01/20 16:22:00 -92209.0019 -189946.6883 8781.1202
10/01/20 16:24:00 -92213.5422 -189943.9590 8781.1236
10/01/20 16:26:00 -92218.0699 -189941.2086 8781.1271
10/01/20 16:28:00 -92222.5964 -189938.4588 8781.1311
10/01/20 16:30:00 -92227.1352 -189935.7299 8781.1351
10/01/20 16:32:00 -92231.6627 -189932.9792 8781.1386
10/01/20 16:34:00 -92236.2026 -189930.2494 8781.1420
10/01/20 16:36:00 -92240.7424 -189927.5195 8781.1455
10/01/20 16:38:00 -92245.2685 -189924.7691 8781.1497
10/01/20 16:40:00 -92249.7956 -189922.0179 8781.1531
10/01/20 16:42:00 -92254.3352 -189919.2877 8781.1566
10/01/20 16:44:00 -92258.8611 -189916.5370 8781.1607
10/01/20 16:46:00 -92263.3880 -189913.7855 8781.1641
10/01/20 16:48:00 -92267.9273 -189911.0549 8781.1676
10/01/20 16:50:00 -92272.4529 -189908.3039 8781.1717
10/01/20 16:52:00 -92276.9797 -189905.5520 8781.1752
10/01/20 16:54:00 -92281.5187 -189902.8212 8781.1788
10/01/20 16:56:00 -92286.0566 -189900.0909 8781.1829
10/01/20 16:58:00 -92290.5830 -189897.3387 8781.1864
10/01/20 17:00:00 -92295.1094 -189894.5864 8781.1899
10/01/20 17:02:00 -92299.6482 -189891.8552 8781.1934
10/01/20 17:04:00 -92304.1733 -189889.1033 8781.1976
10/01/20 17:06:00 -92308.6995 -189886.3507 8781.2011
10/01/20 17:08:00 -92313.2380 -189883.6191 8781.2046
10/01/20 17:10:00 -92317.7640 -189880.8663 8781.2081
10/01/20 17:12:00 -92322.2887 -189878.1141 8781.2123
10/01/20 17:14:00 -92326.8283 -189875.3814 8781.2153
10/01/20 17:16:00 -92331.3528 -189872.6290 8781.2194
10/01/20 17:18:00 -92335.8910 -189869.8968 8781.2230
10/01/20 17:20:00 -92340.4290 -189867.1645 8781.2265
10/01/20 17:22:00 -92344.9534 -189864.4118 8781.2307
10/01/20 17:24:00 -92349.4800 -189861.6575 8781.2336
10/01/20 17:26:00 -92354.0167 -189858.9256 8781.2378
10/01/20 17:28:00 -92358.5420 -189856.1718 8781.2414
10/01/20 17:30:00 -92363.0672 -189853.4179 8781.2450
10/01/20 17:32:00 -92367.6048 -189850.6849 8781.2486
10/01/20 17:34:00 -92372.1287 -189847.9315 8781.2528
10/01/20 17:36:00 -92376.6549 -189845.1766 8781.2558
10/01/20 17:38:00 -92381.2035 -189842.4651 8781.2600
10/01/20 17:40:00 -92385.7283 -189839.7107 8781.2636
10/01/20 17:42:00 -92390.2531 -189836.9561 8781.2672
10/01/20 17:44:00 -92394.7902 -189834.2225 8781.2708
10/01/20 17:46:00 -92399.3136 -189831.4685 8781.2751
10/01/20 17:48:00 -92403.8393 -189828.7129 8781.2781
10/01/20 17:50:00 -92408.3762 -189825.9790 8781.2817
10/01/20 17:52:00 -92412.8994 -189823.2246 8781.2859
10/01/20 17:54:00 -92417.4248 -189820.4687 8781.2889
10/01/20 17:56:00 -92421.9603 -189817.7351 8781.2932
10/01/20 17:58:00 -92426.4969 -189815.0008 8781.2968
10/01/20 18:00:00 -92431.0221 -189812.2446 8781.2998
10/01/20 18:02:00 -92435.5449 -189809.4896 8781.3041
10/01/20 18:04:00 -92440.0812 -189806.7550 8781.3078
10/01/20 18:06:00 -92444.6062 -189803.9984 8781.3108
10/01/20 18:08:00 -92449.1287 -189801.2431 8781.3151
10/01/20 18:10:00 -92453.6649 -189798.5082 8781.3187
10/01/20 18:12:00 -92458.1896 -189795.7513 8781.3218
10/01/20 18:14:00 -92462.7119 -189792.9957 8781.3261
10/01/20 18:16:00 -92467.2603 -189790.2815 8781.3298
10/01/20 18:18:00 -92471.7848 -189787.5242 8781.3329
10/01/20 18:20:00 -92476.3068 -189784.7683 8781.3371
10/01/20 18:22:00 -92480.8425 -189782.0327 8781.3409
10/01/20 18:24:00 -92485.3656 -189779.2758 8781.3446
10/01/20 18:26:00 -92489.8886 -189776.5189 8781.3482
10/01/20 18:28:00 -92494.4240 -189773.7829 8781.3520
10/01/20 18:30:00 -92498.9468 -189771.0258 8781.3556
10/01/20 18:32:00 -92503.4708 -189768.2678 8781.3588
10/01/20 18:34:00 -92508.0060 -189765.5315 8781.3625
10/01/20 18:36:00 -92512.5399 -189762.7958 8781.3669
10/01/20 18:38:00 -92517.0636 -189760.0375 8781.3699
10/01/20 18:40:00 -92521.5861 -189757.2798 8781.3737
10/01/20 18:42:00 -92526.1209 -189754.5431 8781.3774
10/01/20 18:44:00 -92530.6433 -189751.7852 8781.3812
10/01/20 18:46:00 -92535.1780 -189749.0482 8781.3849
10/01/20 18:48:00 -92539.7001 -189746.2901 8781.3886
10/01/20 18:50:00 -92544.2222 -189743.5319 8781.3925
10/01/20 18:52:00 -92548.7578 -189740.7939 8781.3956
10/01/20 18:54:00 -92553.2922 -189738.0565 8781.3993
10/01/20 18:56:00 -92557.8141 -189735.2979 8781.4032
10/01/20 18:58:00 -92562.3358 -189732.5393 8781.4069
10/01/20 19:00:00 -92566.8699 -189729.8016 8781.4106
10/01/20 19:02:00 -92571.3915 -189727.0427 8781.4144
10/01/20 19:04:00 -92575.9131 -189724.2837 8781.4183
10/01/20 19:06:00 -92580.4482 -189721.5449 8781.4214
10/01/20 19:08:00 -92584.9695 -189718.7857 8781.4252
10/01/20 19:10:00 -92589.5033 -189716.0475 8781.4290
10/01/20 19:12:00 -92594.0370 -189713.3091 8781.4328
10/01/20 19:14:00 -92598.5593 -189710.5489 8781.4361
10/01/20 19:16:00 -92603.0803 -189707.7893 8781.4398
10/01/20 19:18:00 -92607.6138 -189705.0506 8781.4437
10/01/20 19:20:00 -92612.1346 -189702.2907 8781.4475
10/01/20 19:22:00 -92616.6567 -189699.5300 8781.4507
10/01/20 19:24:00 -92621.1898 -189696.7910 8781.4545
10/01/20 19:26:00 -92625.7105 -189694.0308 8781.4583
10/01/20 19:28:00 -92630.2436 -189691.2916 8781.4622
10/01/20 19:30:00 -92634.7652 -189688.5305 8781.4654
10/01/20 19:32:00 -92639.2981 -189685.7911 8781.4692
10/01/20 19:34:00 -92643.8184 -189683.0304 8781.4731
10/01/20 19:36:00 -92648.3399 -189680.2690 8781.4763
10/01/20 19:38:00 -92652.8726 -189677.5292 8781.4802
10/01/20 19:40:00 -92657.3926 -189674.7683 8781.4840
10/01/20 19:42:00 -92661.9127 -189672.0072 8781.4880
10/01/20 19:44:00 -92666.4588 -189669.2875 8781.4912
10/01/20 19:46:00 -92670.9786 -189666.5262 8781.4951
10/01/20 19:48:00 -92675.4984 -189663.7649 8781.4990
10/01/20 19:50:00 -92680.0306 -189661.0245 8781.5028
10/01/20 19:52:00 -92684.5514 -189658.2622 8781.5061
10/01/20 19:54:00 -92689.0709 -189655.5004 8781.5100
10/01/20 19:56:00 -92693.6041 -189652.7590 8781.5133
10/01/20 19:58:00 -92698.1235 -189649.9971 8781.5172
10/01/20 20:00:00 -92702.6553 -189647.2561 8781.5211
10/01/20 20:02:00 -92707.1882 -189644.5143 8781.5244
10/01/20 20:04:00 -92711.7073 -189641.7521 8781.5283
10/01/20 20:06:00 -92716.2264 -189638.9898 8781.5322
10/01/20 20:08:00 -92720.7590 -189636.2477 8781.5355
10/01/20 20:10:00 -92725.2792 -189633.4843 8781.5390
10/01/20 20:12:00 -92729.7980 -189630.7217 8781.5429
10/01/20 20:14:00 -92734.3292 -189627.9800 8781.5467
10/01/20 20:16:00 -92738.8604 -189625.2382 8781.5506
10/01/20 20:18:00 -92743.3802 -189622.4744 8781.5540
10/01/20 20:20:00 -92747.8999 -189619.7106 8781.5574
10/01/20 20:22:00 -92752.4308 -189616.9685 8781.5613
10/01/20 20:24:00 -92756.9492 -189614.2052 8781.5653
10/01/20 20:26:00 -92761.4674 -189611.4417 8781.5692
10/01/20 20:28:00 -92766.0005 -189608.6978 8781.5719
10/01/20 20:30:00 -92770.5186 -189605.9342 8781.5759
10/01/20 20:32:00 -92775.0491 -189603.1915 8781.5798
10/01/20 20:34:00 -92779.5808 -189600.4480 8781.5834
10/01/20 20:36:00 -92784.0987 -189597.6840 8781.5873
10/01/20 20:38:00 -92788.6177 -189594.9192 8781.5907
10/01/20 20:40:00 -92793.1491 -189592.1754 8781.5941
10/01/20 20:42:00 -92797.6668 -189589.4111 8781.5981
10/01/20 20:44:00 -92802.1843 -189586.6467 8781.6021
10/01/20 20:46:00 -92806.7155 -189583.9025 8781.6055
10/01/20 20:48:00 -92811.2466 -189581.1582 8781.6089
10/01/20 20:50:00 -92815.7639 -189578.3935 8781.6129
10/01/20 20:52:00 -92820.2824 -189575.6280 8781.6163
10/01/20 20:54:00 -92824.8121 -189572.8841 8781.6204
10/01/20 20:56:00 -92829.3291 -189570.1190 8781.6243
10/01/20 20:58:00 -92833.8485 -189567.3524 8781.6271
10/01/20 21:00:00 -92838.3780 -189564.6082 8781.6312
10/01/20 21:02:00 -92842.9085 -189561.8632 8781.6346
10/01/20 21:04:00 -92847.4253 -189559.0977 8781.6387
10/01/20 21:06:00 -92851.9545 -189556.3532 8781.6427
10/01/20 21:08:00 -92856.4723 -189553.5868 8781.6462
10/01/20 21:10:00 -92860.9901 -189550.8202 8781.6497
10/01/20 21:12:00 -92865.5202 -189548.0747 8781.6530
10/01/20 21:14:00 -92870.0366 -189545.3086 8781.6571
10/01/20 21:16:00 -92874.5665 -189542.5629 8781.6606
10/01/20 21:18:00 -92879.0828 -189539.7966 8781.6647
10/01/20 21:20:00 -92883.6126 -189537.0506 8781.6682
10/01/20 21:22:00 -92888.1298 -189534.2834 8781.6715
10/01/20 21:24:00 -92892.6595 -189531.5372 8781.6751
10/01/20 21:26:00 -92897.1754 -189528.7705 8781.6792
10/01/20 21:28:00 -92901.6924 -189526.0031 8781.6826
10/01/20 21:30:00 -92906.2207 -189523.2572 8781.6867
10/01/20 21:32:00 -92910.7501 -189520.5106 8781.6902
10/01/20 21:34:00 -92915.2669 -189517.7427 8781.6937
10/01/20 21:36:00 -92919.7836 -189514.9748 8781.6973
10/01/20 21:38:00 -92924.3127 -189512.2278 8781.7009
10/01/20 21:40:00 -92928.8281 -189509.4604 8781.7050
10/01/20 21:42:00 -92933.3445 -189506.6921 8781.7085
10/01/20 21:44:00 -92937.8847 -189503.9666 8781.7125
10/01/20 21:46:00 -92942.4022 -189501.1974 8781.7154
10/01/20 21:48:00 -92946.9173 -189498.4295 8781.7197
10/01/20 21:50:00 -92951.4459 -189495.6819 8781.7232
10/01/20 21:52:00 -92955.9620 -189492.9131 8781.7267
10/01/20 21:54:00 -92960.4768 -189490.1449 8781.7309
10/01/20 21:56:00 -92965.0052 -189487.3970 8781.7344
10/01/20 21:58:00 -92969.5335 -189484.6489 8781.7379
10/01/20 22:00:00 -92974.0493 -189481.8797 8781.7415
10/01/20 22:02:00 -92978.5650 -189479.1104 8781.7450
10/01/20 22:04:00 -92983.0931 -189476.3620 8781.7487
10/01/20 22:06:00 -92987.6074 -189473.5932 8781.7527
10/01/20 22:08:00 -92992.1228 -189470.8235 8781.7564
10/01/20 22:10:00 -92996.6507 -189468.0748 8781.7600
10/01/20 22:12:00 -93001.1785 -189465.3260 8781.7635
10/01/20 22:14:00 -93005.6937 -189462.5560 8781.7671
10/01/20 22:16:00 -93010.2214 -189459.8069 8781.7708
10/01/20 22:18:00 -93014.7364 -189457.0367 8781.7743
10/01/20 22:20:00 -93019.2501 -189454.2671 8781.7785
10/01/20 22:22:00 -93023.7775 -189451.5178 8781.7821
10/01/20 22:24:00 -93028.2924 -189448.7472 8781.7858
10/01/20 22:26:00 -93032.8196 -189445.9977 8781.7894
10/01/20 22:28:00 -93037.3342 -189443.2269 8781.7929
10/01/20 22:30:00 -93041.8613 -189440.4772 8781.7965
10/01/20 22:32:00 -93046.3758 -189437.7062 8781.8002
10/01/20 22:34:00 -93050.8902 -189434.9351 8781.8038
10/01/20 22:36:00 -93055.4171 -189432.1850 8781.8075
10/01/20 22:38:00 -93059.9438 -189429.4348 8781.8111
10/01/20 22:40:00 -93064.4568 -189426.6641 8781.8153
10/01/20 22:42:00 -93068.9834 -189423.9137 8781.8190
10/01/20 22:44:00 -93073.4974 -189421.1421 8781.8226
10/01/20 22:46:00 -93078.0113 -189418.3703 8781.8264
10/01/20 22:48:00 -93082.5377 -189415.6196 8781.8301
10/01/20 22:50:00 -93087.0527 -189412.8469 8781.8331
10/01/20 22:52:00 -93091.5789 -189410.0959 8781.8368
10/01/20 22:54:00 -93096.1051 -189407.3448 8781.8405
10/01/20 22:56:00 -93100.6174 -189404.5733 8781.8447
10/01/20 22:58:00 -93105.1308 -189401.8010 8781.8483
10/01/20 23:00:00 -93109.6567 -189399.0495 8781.8520
10/01/20 23:02:00 -93114.1700 -189396.2770 8781.8558
10/01/20 23:04:00 -93118.6957 -189393.5253 8781.8594
10/01/20 23:06:00 -93123.2089 -189390.7525 8781.8632
10/01/20 23:08:00 -93127.7345 -189388.0007 8781.8669
10/01/20 23:10:00 -93132.2475 -189385.2277 8781.8706
10/01/20 23:12:00 -93136.7615 -189382.4538 8781.8736
10/01/20 23:14:00 -93141.2869 -189379.7017 8781.8774
10/01/20 23:16:00 -93145.7996 -189376.9283 8781.8811
10/01/20 23:18:00 -93150.3248 -189374.1759 8781.8849
10/01/20 23:20:00 -93154.8500 -189371.4234 8781.8887
10/01/20 23:22:00 -93159.3624 -189368.6498 8781.8923
10/01/20 23:24:00 -93163.8749 -189365.8760 8781.8960
10/01/20 23:26:00 -93168.3997 -189363.1232 8781.8998
10/01/20 23:28:00 -93172.9120 -189360.3492 8781.9036
10/01/20 23:30:00 -93177.4367 -189357.5962 8781.9073
10/01/20 23:32:00 -93181.9488 -189354.8220 8781.9110
10/01/20 23:34:00 -93186.4734 -189352.0687 8781.9148
10/01/20 23:36:00 -93190.9865 -189349.2936 8781.9180
10/01/20 23:38:00 -93195.4984 -189346.5191 8781.9218
10/01/20 23:40:00 -93200.0227 -189343.7655 8781.9255
10/01/20 23:42:00 -93204.5482 -189341.0111 8781.9287
10/01/20 23:44:00 -93209.0598 -189338.2362 8781.9325
10/01/20 23:46:00 -93213.5839 -189335.4823 8781.9363
10/01/20 23:48:00 -93218.0953 -189332.7073 8781.9400
10/01/20 23:50:00 -93222.6067 -189329.9321 8781.9438
10/01/20 23:52:00 -93227.1306 -189327.1779 8781.9476
10/01/20 23:54:00 -93231.6555 -189324.4228 8781.9507
10/01/20 23:56:00 -93236.1667 -189321.6473 8781.9547
10/01/20 23:58:00 -93240.6778 -189318.8717 8781.9585
10/01/21 00:00:00 -93245.2013 -189316.1170 8781.9623
10/01/21 00:02:00 -93249.7122 -189313.3412 8781.9660
10/01/21 00:04:00 -93254.2243 -189310.5646 8781.9694
10/01/21 00:06:00 -93258.7601 -189307.8306 8781.9731
10/01/21 00:08:00 -93263.2708 -189305.0545 8781.9769
10/01/21 00:10:00 -93267.7814 -189302.2782 8781.9809
10/01/21 00:12:00 -93272.3044 -189299.5229 8781.9846
10/01/21 00:14:00 -93276.8161 -189296.7457 8781.9880
10/01/21 00:16:00 -93281.3264 -189293.9692 8781.9918
10/01/21 00:18:00 -93285.8492 -189291.2135 8781.9956
10/01/21 00:20:00 -93290.3732 -189288.4571 8781.9988
10/01/21 00:22:00 -93294.8833 -189285.6802 8782.0027
10/01/21 00:24:00 -93299.4059 -189282.9242 8782.0067
10/01/21 00:26:00 -93303.9171 -189280.1464 8782.0099
10/01/21 00:28:00 -93308.4269 -189277.3692 8782.0137
10/01/21 00:30:00 -93312.9505 -189274.6121 8782.0171
10/01/21 00:32:00 -93317.4727 -189271.8558 8782.0208
10/01/21 00:34:00 -93321.9836 -189269.0775 8782.0242
10/01/21 00:36:00 -93326.4932 -189266.2998 8782.0281
10/01/21 00:38:00 -93331.0152 -189263.5431 8782.0320
10/01/21 00:40:00 -93335.5258 -189260.7645 8782.0353
10/01/21 00:42:00 -93340.0477 -189258.0076 8782.0391
10/01/21 00:44:00 -93344.5695 -189255.2506 8782.0431
10/01/21 00:46:00 -93349.0798 -189252.4717 8782.0463
10/01/21 00:48:00 -93353.5889 -189249.6934 8782.0503
10/01/21 00:50:00 -93358.1117 -189246.9353 8782.0536
10/01/21 00:52:00 -93362.6331 -189244.1778 8782.0575
10/01/21 00:54:00 -93367.1420 -189241.3992 8782.0614
10/01/21 00:56:00 -93371.6519 -189238.6197 8782.0648
10/01/21 00:58:00 -93376.1732 -189235.8619 8782.0688
10/01/21 01:00:00 -93380.6830 -189233.0822 8782.0722
10/01/21 01:02:00 -93385.1916 -189230.3032 8782.0761
10/01/21 01:04:00 -93389.7263 -189227.5654 8782.0794
10/01/21 01:06:00 -93394.2347 -189224.7861 8782.0833
10/01/21 01:08:00 -93398.7442 -189222.0060 8782.0867
10/01/21 01:10:00 -93403.2649 -189219.2476 8782.0907
10/01/21 01:12:00 -93407.7743 -189216.4673 8782.0940
10/01/21 01:14:00 -93412.2823 -189213.6876 8782.0981
10/01/21 01:16:00 -93416.8041 -189210.9281 8782.1014
10/01/21 01:18:00 -93421.3245 -189208.1692 8782.1055
10/01/21 01:20:00 -93425.8335 -189205.3884 8782.1088
10/01/21 01:22:00 -93430.3412 -189202.6083 8782.1127
10/01/21 01:24:00 -93434.8615 -189199.8491 8782.1168
10/01/21 01:26:00 -93439.3828 -189197.0891 8782.1202
10/01/21 01:28:00 -93443.8903 -189194.3086 8782.1242
10/01/21 01:30:00 -93448.4115 -189191.5484 8782.1276
10/01/21 01:32:00 -93452.9188 -189188.7677 8782.1316
10/01/21 01:34:00 -93457.4272 -189185.9862 8782.1350
10/01/21 01:36:00 -93461.9470 -189183.2263 8782.1390
10/01/21 01:38:00 -93466.4678 -189180.4657 8782.1424
10/01/21 01:40:00 -93470.9748 -189177.6846 8782.1464
10/01/21 01:42:00 -93475.4830 -189174.9026 8782.1499
10/01/21 01:44:00 -93480.0036 -189172.1416 8782.1534
10/01/21 01:46:00 -93484.5104 -189169.3602 8782.1574
10/01/21 01:48:00 -93489.0309 -189166.5989 8782.1609
10/01/21 01:50:00 -93493.5512 -189163.8376 8782.1642
10/01/21 01:52:00 -93498.0578 -189161.0559 8782.1683
10/01/21 01:54:00 -93502.5654 -189158.2733 8782.1717
10/01/21 01:56:00 -93507.0856 -189155.5117 8782.1752
10/01/21 01:58:00 -93511.5919 -189152.7296 8782.1793
10/01/21 02:00:00 -93516.1119 -189149.9677 8782.1827
10/01/21 02:02:00 -93520.6193 -189147.1847 8782.1863
10/01/21 02:04:00 -93525.1391 -189144.4226 8782.1897
10/01/21 02:06:00 -93529.6451 -189141.6401 8782.1939
10/01/21 02:08:00 -93534.1647 -189138.8778 8782.1973
10/01/21 02:10:00 -93538.6843 -189136.1154 8782.2007
10/01/21 02:12:00 -93543.1901 -189133.3326 8782.2049
10/01/21 02:14:00 -93547.6970 -189130.5489 8782.2085
10/01/21 02:16:00 -93552.2151 -189127.7869 8782.2125
10/01/21 02:18:00 -93556.7218 -189125.0030 8782.2159
10/01/21 02:20:00 -93561.2410 -189122.2400 8782.2195
10/01/21 02:22:00 -93565.7589 -189119.4777 8782.2237
10/01/21 02:24:00 -93570.2654 -189116.6935 8782.2272
10/01/21 02:26:00 -93574.7718 -189113.9092 8782.2307
10/01/21 02:28:00 -93579.2906 -189111.1458 8782.2341
10/01/21 02:30:00 -93583.8095 -189108.3823 8782.2377
10/01/21 02:32:00 -93588.3156 -189105.5977 8782.2412
10/01/21 02:34:00 -93592.8204 -189102.8137 8782.2454
10/01/21 02:36:00 -93597.3390 -189100.0499 8782.2490
10/01/21 02:38:00 -93601.8449 -189097.2649 8782.2525
10/01/21 02:40:00 -93606.3634 -189094.5009 8782.2561
10/01/21 02:42:00 -93610.8805 -189091.7374 8782.2603
10/01/21 02:44:00 -93615.3861 -189088.9522 8782.2638
10/01/21 02:46:00 -93619.8917 -189086.1668 8782.2674
10/01/21 02:48:00 -93624.4098 -189083.4023 8782.2710
10/01/21 02:50:00 -93628.9153 -189080.6167 8782.2746
10/01/21 02:52:00 -93633.4320 -189077.8528 8782.2788
10/01/21 02:54:00 -93637.9372 -189075.0670 8782.2822
10/01/21 02:56:00 -93642.4550 -189072.3021 8782.2858
10/01/21 02:58:00 -93646.9601 -189069.5161 8782.2894
10/01/21 03:00:00 -93651.4651 -189066.7299 8782.2930
10/01/21 03:02:00 -93655.9953 -189063.9857 8782.2966
10/01/21 03:04:00 -93660.5002 -189061.1994 8782.3002
10/01/21 03:06:00 -93665.0037 -189058.4136 8782.3045
10/01/21 03:08:00 -93669.5210 -189055.6481 8782.3081
10/01/21 03:10:00 -93674.0257 -189052.8614 8782.3117
10/01/21 03:12:00 -93678.5428 -189050.0956 8782.3154
10/01/21 03:14:00 -93683.0473 -189047.3087 8782.3190
10/01/21 03:16:00 -93687.5643 -189044.5428 8782.3226
10/01/21 03:18:00 -93692.0686 -189041.7557 8782.3262
10/01/21 03:20:00 -93696.5728 -189038.9685 8782.3298
10/01/21 03:22:00 -93701.1022 -189036.2231 8782.3336
10/01/21 03:24:00 -93705.6062 -189033.4357 8782.3372
10/01/21 03:26:00 -93710.1102 -189030.6482 8782.3408
10/01/21 03:28:00 -93714.6267 -189027.8816 8782.3445
10/01/21 03:30:00 -93719.1305 -189025.0938 8782.3481
10/01/21 03:32:00 -93723.6469 -189022.3270 8782.3519
10/01/21 03:34:00 -93728.1506 -189019.5390 8782.3555
10/01/21 03:36:00 -93732.6668 -189016.7719 8782.3593
10/01/21 03:38:00 -93737.1703 -189013.9838 8782.3629
10/01/21 03:40:00 -93741.6863 -189011.2165 8782.3666
10/01/21 03:42:00 -93746.2011 -189008.4498 8782.3708
10/01/21 03:44:00 -93750.7056 -189005.6606 8782.3739
10/01/21 03:46:00 -93755.2087 -189002.8720 8782.3775
10/01/21 03:48:00 -93759.7244 -189000.1043 8782.3812
10/01/21 03:50:00 -93764.2401 -188997.3364 8782.3850
10/01/21 03:52:00 -93768.7431 -188994.5475 8782.3888
10/01/21 03:54:00 -93773.2585 -188991.7795 8782.3924
10/01/21 03:56:00 -93777.7613 -188988.9903 8782.3961
10/01/21 03:58:00 -93782.2641 -188986.2011 8782.3999
10/01/21 04:00:00 -93786.7793 -188983.4327 8782.4036
10/01/21 04:02:00 -93791.2945 -188980.6642 8782.4074
10/01/21 04:04:00 -93795.7982 -188977.8739 8782.4105
10/01/21 04:06:00 -93800.3005 -188975.0843 8782.4142
10/01/21 04:08:00 -93804.8155 -188972.3154 8782.4180
10/01/21 04:10:00 -93809.3291 -188969.5473 8782.4223
10/01/21 04:12:00 -93813.8325 -188966.7565 8782.4255
10/01/21 04:14:00 -93818.3472 -188963.9874 8782.4293
10/01/21 04:16:00 -93822.8491 -188961.1972 8782.4330
10/01/21 04:18:00 -93827.3523 -188958.4062 8782.4361
10/01/21 04:20:00 -93831.8667 -188955.6367 8782.4398
10/01/21 04:22:00 -93836.3798 -188952.8679 8782.4442
10/01/21 04:24:00 -93840.8827 -188950.0765 8782.4474
10/01/21 04:26:00 -93845.3843 -188947.2857 8782.4512
10/01/21 04:28:00 -93849.9111 -188944.5369 8782.4549
10/01/21 04:30:00 -93854.4137 -188941.7452 8782.4581
10/01/21 04:32:00 -93858.9151 -188938.9541 8782.4620
10/01/21 04:34:00 -93863.4278 -188936.1846 8782.4664
10/01/21 04:36:00 -93867.9302 -188933.3926 8782.4695
10/01/21 04:38:00 -93872.4439 -188930.6222 8782.4734
10/01/21 04:40:00 -93876.9449 -188927.8307 8782.4771
10/01/21 04:42:00 -93881.4597 -188925.0593 8782.4805
10/01/21 04:44:00 -93885.9606 -188922.2676 8782.4842
10/01/21 04:46:00 -93890.4614 -188919.4757 8782.4880
10/01/21 04:48:00 -93894.9873 -188916.7258 8782.4918
10/01/21 04:50:00 -93899.4892 -188913.9330 8782.4951
10/01/21 04:52:00 -93903.9898 -188911.1408 8782.4990
10/01/21 04:54:00 -93908.5040 -188908.3689 8782.5021
10/01/21 04:56:00 -93913.0158 -188905.5982 8782.5066
10/01/21 04:58:00 -93917.5162 -188902.8057 8782.5105
10/01/21 05:00:00 -93922.0176 -188900.0124 8782.5138
10/01/21 05:02:00 -93926.5304 -188897.2407 8782.5175
10/01/21 05:04:00 -93931.0317 -188894.4471 8782.5208
10/01/21 05:06:00 -93935.5443 -188891.6752 8782.5247
10/01/21 05:08:00 -93940.0569 -188888.9032 8782.5286
10/01/21 05:10:00 -93944.5567 -188886.1101 8782.5324
10/01/21 05:12:00 -93949.0577 -188883.3161 8782.5358
10/01/21 05:14:00 -93953.5712 -188880.5430 8782.5391
10/01/21 05:16:00 -93958.0834 -188877.7705 8782.5429
10/01/21 05:18:00 -93962.5829 -188874.9770 8782.5468
10/01/21 05:20:00 -93967.0824 -188872.1833 8782.5507
10/01/21 05:22:00 -93971.5955 -188869.4098 8782.5540
10/01/21 05:24:00 -93976.1074 -188866.6369 8782.5579
10/01/21 05:26:00 -93980.6066 -188863.8429 8782.5617
10/01/21 05:28:00 -93985.1196 -188861.0691 8782.5651
10/01/21 05:30:00 -93989.6186 -188858.2749 8782.5690
10/01/21 05:32:00 -93994.1314 -188855.5008 8782.5724
10/01/21 05:34:00 -93998.6303 -188852.7064 8782.5763
10/01/21 05:36:00 -94003.1417 -188849.9329 8782.5801
10/01/21 05:38:00 -94007.6417 -188847.1375 8782.5836
10/01/21 05:40:00 -94012.1403 -188844.3428 8782.5874
10/01/21 05:42:00 -94016.6653 -188841.5891 8782.5908
10/01/21 05:44:00 -94021.1638 -188838.7942 8782.5948
10/01/21 05:46:00 -94025.6622 -188835.9991 8782.5987
10/01/21 05:48:00 -94030.1744 -188833.2242 8782.6021
10/01/21 05:50:00 -94034.6864 -188830.4492 8782.6054
10/01/21 05:52:00 -94039.1858 -188827.6530 8782.6088
10/01/21 05:54:00 -94043.6953 -188824.8793 8782.6133
10/01/21 05:56:00 -94048.1945 -188822.0829 8782.6168
10/01/21 05:58:00 -94052.7062 -188819.3075 8782.6200
10/01/21 06:00:00 -94057.2041 -188816.5117 8782.6241
10/01/21 06:02:00 -94061.7145 -188813.7367 8782.6281
10/01/21 06:04:00 -94066.2134 -188810.9399 8782.6315
10/01/21 06:06:00 -94070.7122 -188808.1431 8782.6348
10/01/21 06:08:00 -94075.2362 -188805.3881 8782.6382
10/01/21 06:10:00 -94079.7336 -188802.5917 8782.6423
10/01/21 06:12:00 -94084.2310 -188799.7952 8782.6463
10/01/21 06:14:00 -94088.7421 -188797.0189 8782.6498
10/01/21 06:16:00 -94093.2531 -188794.2425 8782.6530
10/01/21 06:18:00 -94097.7503 -188791.4457 8782.6571
10/01/21 06:20:00 -94102.2473 -188788.6488 8782.6611
10/01/21 06:22:00 -94106.7581 -188785.8721 8782.6645
10/01/21 06:24:00 -94111.2688 -188783.0952 8782.6679
10/01/21 06:26:00 -94115.7656 -188780.2980 8782.6719
10/01/21 06:28:00 -94120.2762 -188777.5209 8782.6754
10/01/21 06:30:00 -94124.7741 -188774.7227 8782.6790
10/01/21 06:32:00 -94129.2706 -188771.9252 8782.6829
10/01/21 06:34:00 -94133.7797 -188769.1486 8782.6870
10/01/21 06:36:00 -94138.2900 -188766.3710 8782.6904
10/01/21 06:38:00 -94142.7875 -188763.5725 8782.6939
10/01/21 06:40:00 -94147.2850 -188760.7737 8782.6975
10/01/21 06:42:00 -94151.8064 -188758.0176 8782.7015
10/01/21 06:44:00 -94156.3037 -188755.2187 8782.7049
10/01/21 06:46:00 -94160.8008 -188752.4197 8782.7083
10/01/21 06:48:00 -94165.3095 -188749.6423 8782.7125
10/01/21 06:50:00 -94169.8191 -188746.8640 8782.7159
10/01/21 06:52:00 -94174.3161 -188744.0647 8782.7195
10/01/21 06:54:00 -94178.8130 -188741.2652 8782.7229
10/01/21 06:56:00 -94183.3213 -188738.4873 8782.7271
10/01/21 06:58:00 -94187.8306 -188735.7087 8782.7305
10/01/21 07:00:00 -94192.3273 -188732.9089 8782.7341
10/01/21 07:02:00 -94196.8365 -188730.1300 8782.7375
10/01/21 07:04:00 -94201.3317 -188727.3307 8782.7417
10/01/21 07:06:00 -94205.8408 -188724.5516 8782.7453
10/01/21 07:08:00 -94210.3371 -188721.7514 8782.7487
10/01/21 07:10:00 -94214.8448 -188718.9728 8782.7528
10/01/21 07:12:00 -94219.3410 -188716.1724 8782.7564
10/01/21 07:14:00 -94223.8370 -188713.3719 8782.7599
10/01/21 07:16:00 -94228.3584 -188710.6132 8782.7634
10/01/21 07:18:00 -94232.8531 -188707.8131 8782.7676
10/01/21 07:20:00 -94237.3489 -188705.0123 8782.7712
10/01/21 07:22:00 -94241.8574 -188702.2323 8782.7748
10/01/21 07:24:00 -94246.3645 -188699.4529 8782.7789
10/01/21 07:26:00 -94250.8613 -188696.6510 8782.7819
10/01/21 07:28:00 -94255.3568 -188693.8498 8782.7854
10/01/21 07:30:00 -94259.8637 -188691.0701 8782.7896
10/01/21 07:32:00 -94264.3717 -188688.2895 8782.7932
10/01/21 07:34:00 -94268.8670 -188685.4879 8782.7968
10/01/21 07:36:00 -94273.3749 -188682.7072 8782.8003
10/01/21 07:38:00 -94277.8688 -188679.9061 8782.8045
10/01/21 07:40:00 -94282.3777 -188677.1244 8782.8074
10/01/21 07:42:00 -94286.8714 -188674.3231 8782.8117
10/01/21 07:44:00 -94291.3790 -188671.5420 8782.8153
10/01/21 07:46:00 -94295.8738 -188668.7397 8782.8190
10/01/21 07:48:00 -94300.3811 -188665.9583 8782.8225
10/01/21 07:50:00 -94304.8885 -188663.1768 8782.8261
10/01/21 07:52:00 -94309.3830 -188660.3742 8782.8298
10/01/21 07:54:00 -94313.8775 -188657.5716 8782.8333
10/01/21 07:56:00 -94318.3833 -188654.7905 8782.8375
10/01/21 07:58:00 -94322.8916 -188652.0078 8782.8406
10/01/21 08:00:00 -94327.3858 -188649.2048 8782.8442
10/01/21 08:02:00 -94331.8787 -188646.4024 8782.8486
10/01/21 08:04:00 -94336.3981 -188643.6412 8782.8521
10/01/21 08:06:00 -94340.8933 -188640.8371 8782.8552
10/01/21 08:08:00 -94345.3860 -188638.0344 8782.8594
10/01/21 08:10:00 -94349.8926 -188635.2519 8782.8631
10/01/21 08:12:00 -94354.4002 -188632.4685 8782.8661
10/01/21 08:14:00 -94358.8927 -188629.6654 8782.8704
10/01/21 08:16:00 -94363.3989 -188626.8825 8782.8741
10/01/21 08:18:00 -94367.8925 -188624.0785 8782.8778
10/01/21 08:20:00 -94372.3986 -188621.2954 8782.8814
10/01/21 08:22:00 -94376.8919 -188618.4913 8782.8851
10/01/21 08:24:00 -94381.3979 -188615.7079 8782.8888
10/01/21 08:26:00 -94385.8911 -188612.9035 8782.8925
10/01/21 08:28:00 -94390.3969 -188610.1200 8782.8962
10/01/21 08:30:00 -94394.9026 -188607.3363 8782.8999
10/01/21 08:32:00 -94399.3955 -188604.5316 8782.9035
10/01/21 08:34:00 -94403.8896 -188601.7261 8782.9066
10/01/21 08:36:00 -94408.3938 -188598.9429 8782.9109
10/01/21 08:38:00 -94412.8992 -188596.1588 8782.9146
10/01/21 08:40:00 -94417.3931 -188593.3529 8782.9178
10/01/21 08:42:00 -94421.8971 -188590.5693 8782.9222
10/01/21 08:44:00 -94426.4035 -188587.7842 8782.9254
10/01/21 08:46:00 -94430.8959 -188584.9787 8782.9291
10/01/21 08:48:00 -94435.3882 -188582.1731 8782.9328
10/01/21 08:50:00 -94439.8931 -188579.3884 8782.9365
10/01/21 08:52:00 -94444.3979 -188576.6036 8782.9402
10/01/21 08:54:00 -94448.8900 -188573.7976 8782.9440
10/01/21 08:56:00 -94453.3832 -188570.9909 8782.9471
10/01/21 08:58:00 -94457.8992 -188568.2275 8782.9514
10/01/21 09:00:00 -94462.3923 -188565.4205 8782.9547
10/01/21 09:02:00 -94466.8840 -188562.6142 8782.9584
10/01/21 09:04:00 -94471.3884 -188559.8287 8782.9621
10/01/21 09:06:00 -94475.8927 -188557.0431 8782.9660
10/01/21 09:08:00 -94480.3841 -188554.2365 8782.9697
10/01/21 09:10:00 -94484.8756 -188551.4297 8782.9735
10/01/21 09:12:00 -94489.3808 -188548.6431 8782.9766
10/01/21 09:14:00 -94493.8836 -188545.8577 8782.9811
10/01/21 09:16:00 -94498.3759 -188543.0500 8782.9842
10/01/21 09:18:00 -94502.8798 -188540.2637 8782.9881
10/01/21 09:20:00 -94507.3708 -188537.4564 8782.9920
10/01/21 09:22:00 -94511.8756 -188534.6692 8782.9950
10/01/21 09:24:00 -94516.3653 -188531.8624 8782.9995
10/01/21 09:26:00 -94520.8700 -188529.0750 8783.0028
10/01/21 09:28:00 -94525.3734 -188526.2883 8783.0066
10/01/21 09:30:00 -94529.8640 -188523.4804 8783.0104
10/01/21 09:32:00 -94534.3684 -188520.6927 8783.0135
10/01/21 09:34:00 -94538.8589 -188517.8847 8783.0174
10/01/21 09:36:00 -94543.3620 -188515.0975 8783.0213
10/01/21 09:38:00 -94547.8535 -188512.2885 8783.0246
10/01/21 09:40:00 -94552.3564 -188509.5010 8783.0284
10/01/21 09:42:00 -94556.8466 -188506.6926 8783.0322
10/01/21 09:44:00 -94561.3493 -188503.9049 8783.0361
10/01/21 09:46:00 -94565.8532 -188501.1165 8783.0394
10/01/21 09:48:00 -94570.3431 -188498.3077 8783.0432
10/01/21 09:50:00 -94574.8329 -188495.4988 8783.0471
10/01/21 09:52:00 -94579.3366 -188492.7100 8783.0503
10/01/21 09:54:00 -94583.8389 -188489.9218 8783.0542
10/01/21 09:56:00 -94588.3297 -188487.1118 8783.0574
10/01/21 09:58:00 -94592.8307 -188484.3242 8783.0620
10/01/21 10:00:00 -94597.3340 -188481.5349 8783.0653
10/01/21 10:02:00 -94601.8246 -188478.7247 8783.0685
10/01/21 10:04:00 -94606.3138 -188475.9150 8783.0724
10/01/21 10:06:00 -94610.8169 -188473.1255 8783.0758
10/01/21 10:08:00 -94615.3175 -188470.3373 8783.0802
10/01/21 10:10:00 -94619.8077 -188467.5266 8783.0835
10/01/21 10:12:00 -94624.2967 -188464.7165 8783.0875
10/01/21 10:14:00 -94628.8121 -188461.9474 8783.0907
10/01/21 10:16:00 -94633.3009 -188459.1371 8783.0947
10/01/21 10:18:00 -94637.7908 -188456.3260 8783.0980
10/01/21 10:20:00 -94642.2922 -188453.5364 8783.1020
10/01/21 10:22:00 -94646.7933 -188450.7468 8783.1058
10/01/21 10:24:00 -94651.2830 -188447.9353 8783.1092
10/01/21 10:26:00 -94655.7714 -188445.1244 8783.1132
10/01/21 10:28:00 -94660.2863 -188442.3546 8783.1165
10/01/21 10:30:00 -94664.7746 -188439.5436 8783.1205
10/01/21 10:32:00 -94669.2639 -188436.7317 8783.1239
10/01/21 10:34:00 -94673.7646 -188433.9414 8783.1278
10/01/21 10:36:00 -94678.2665 -188431.1502 8783.1311
10/01/21 10:38:00 -94682.7556 -188428.3380 8783.1345
10/01/21 10:40:00 -94687.2434 -188425.5264 8783.1385
10/01/21 10:42:00 -94691.7566 -188422.7566 8783.1426
10/01/21 10:44:00 -94696.2443 -188419.9448 8783.1465
10/01/21 10:46:00 -94700.7330 -188417.1321 8783.1499
10/01/21 10:48:00 -94705.2332 -188414.3410 8783.1539
10/01/21 10:50:00 -94709.7346 -188411.5491 8783.1573
10/01/21 10:52:00 -94714.2219 -188408.7369 8783.1613
10/01/21 10:54:00 -94718.7231 -188405.9447 8783.1647
10/01/21 10:56:00 -94723.2242 -188403.1525 8783.1681
10/01/21 10:58:00 -94727.7112 -188400.3400 8783.1721
10/01/21 11:00:00 -94732.1994 -188397.5266 8783.1754
10/01/21 11:02:00 -94736.7003 -188394.7340 8783.1789
10/01/21 11:04:00 -94741.1998 -188391.9421 8783.1828
10/01/21 11:06:00 -94745.6878 -188389.1283 8783.1864
10/01/21 11:08:00 -94750.1884 -188386.3354 8783.1898
10/01/21 11:10:00 -94754.6877 -188383.5432 8783.1938
10/01/21 11:12:00 -94759.1755 -188380.7292 8783.1972
10/01/21 11:14:00 -94763.6619 -188377.9157 8783.2014
10/01/21 11:16:00 -94768.1622 -188375.1224 8783.2047
10/01/21 11:18:00 -94772.6612 -188372.3297 8783.2088
10/01/21 11:20:00 -94777.1486 -188369.5152 8783.2123
10/01/21 11:22:00 -94781.6474 -188366.7224 8783.2163
10/01/21 11:24:00 -94786.1486 -188363.9279 8783.2192
10/01/21 11:26:00 -94790.6346 -188361.1138 8783.2232
10/01/21 11:28:00 -94795.1217 -188358.2989 8783.2267
10/01/21 11:30:00 -94799.6202 -188355.5056 8783.2309
10/01/21 11:32:00 -94804.1198 -188352.7114 8783.2342
10/01/21 11:34:00 -94808.6055 -188349.8969 8783.2384
10/01/21 11:36:00 -94813.1062 -188347.1018 8783.2413
10/01/21 11:38:00 -94817.6044 -188344.3080 8783.2453
10/01/21 11:40:00 -94822.0910 -188341.4925 8783.2489
10/01/21 11:42:00 -94826.5763 -188338.6775 8783.2530
10/01/21 11:44:00 -94831.0755 -188335.8827 8783.2565
10/01/21 11:46:00 -94835.5745 -188333.0878 8783.2599
10/01/21 11:48:00 -94840.0608 -188330.2718 8783.2635
10/01/21 11:50:00 -94844.5586 -188327.4774 8783.2677
10/01/21 11:52:00 -94849.0574 -188324.6821 8783.2712
10/01/21 11:54:00 -94853.5435 -188321.8659 8783.2747
10/01/21 11:56:00 -94858.0294 -188319.0495 8783.2782
10/01/21 11:58:00 -94862.5396 -188316.2755 8783.2824
10/01/21 12:00:00 -94867.0265 -188313.4582 8783.2853
10/01/21 12:02:00 -94871.5110 -188310.6422 8783.2894
10/01/21 12:04:00 -94876.0094 -188307.8463 8783.2930
10/01/21 12:06:00 -94880.5065 -188305.0510 8783.2971
10/01/21 12:08:00 -94884.9932 -188302.2333 8783.3000
10/01/21 12:10:00 -94889.4774 -188299.4168 8783.3043
10/01/21 12:12:00 -94893.9882 -188296.6414 8783.3079
10/01/21 12:14:00 -94898.4734 -188293.8241 8783.3114
10/01/21 12:16:00 -94902.9585 -188291.0066 8783.3149
10/01/21 12:18:00 -94907.4564 -188288.2099 8783.3186
10/01/21 12:20:00 -94911.9529 -188285.4139 8783.3228
10/01/21 12:22:00 -94916.4378 -188282.5961 8783.3263
10/01/21 12:24:00 -94920.9226 -188279.7782 8783.3300
10/01/21 12:26:00 -94925.4328 -188277.0021 8783.3335
10/01/21 12:28:00 -94929.9175 -188274.1839 8783.3372
10/01/21 12:30:00 -94934.4021 -188271.3657 8783.3408
10/01/21 12:32:00 -94938.8982 -188268.5690 8783.3450
10/01/21 12:34:00 -94943.3965 -188265.7708 8783.3479
10/01/21 12:36:00 -94947.8797 -188262.9530 8783.3522
10/01/21 12:38:00 -94952.3651 -188260.1336 8783.3551
10/01/21 12:40:00 -94956.8736 -188257.3574 8783.3595
10/01/21 12:42:00 -94961.3577 -188254.5386 8783.3630
10/01/21 12:44:00 -94965.8417 -188251.7196 8783.3667
10/01/21 12:46:00 -94970.3384 -188248.9214 8783.3703
10/01/21 12:48:00 -94974.8350 -188246.1232 8783.3740
10/01/21 12:50:00 -94979.3188 -188243.3039 8783.3775
10/01/21 12:52:00 -94983.8152 -188240.5054 8783.3812
10/01/21 12:54:00 -94988.3116 -188237.7068 8783.3850
10/01/21 12:56:00 -94992.7951 -188234.8872 8783.3886
10/01/21 12:58:00 -94997.2786 -188232.0675 8783.3923
10/01/21 13:00:00 -95001.7735 -188229.2693 8783.3966
10/01/21 13:02:00 -95006.2708 -188226.4695 8783.3997
10/01/21 13:04:00 -95010.7528 -188223.6502 8783.4039
10/01/21 13:06:00 -95015.2499 -188220.8502 8783.4070
10/01/21 13:08:00 -95019.7457 -188218.0509 8783.4107
10/01/21 13:10:00 -95024.2287 -188215.2305 8783.4143
10/01/21 13:12:00 -95028.7243 -188212.4310 8783.4180
10/01/21 13:14:00 -95033.2071 -188209.6104 8783.4217
10/01/21 13:16:00 -95037.7026 -188206.8107 8783.4254
10/01/21 13:18:00 -95042.1980 -188204.0108 8783.4291
10/01/21 13:20:00 -95046.6806 -188201.1898 8783.4329
10/01/21 13:22:00 -95051.1758 -188198.3898 8783.4366
10/01/21 13:24:00 -95055.6582 -188195.5687 8783.4403
10/01/21 13:26:00 -95060.1533 -188192.7683 8783.4441
10/01/21 13:28:00 -95064.6356 -188189.9470 8783.4478
10/01/21 13:30:00 -95069.1317 -188187.1458 8783.4509
10/01/21 13:32:00 -95073.6254 -188184.3458 8783.4553
10/01/21 13:34:00 -95078.1085 -188181.5235 8783.4583
10/01/21 13:36:00 -95082.6033 -188178.7226 8783.4621
10/01/21 13:38:00 -95087.0978 -188175.9217 8783.4658
10/01/21 13:40:00 -95091.5796 -188173.0997 8783.4696
10/01/21 13:42:00 -95096.0613 -188170.2776 8783.4733
10/01/21 13:44:00 -95100.5696 -188167.4965 8783.4765
10/01/21 13:46:00 -95105.0499 -188164.6750 8783.4808
10/01/21 13:48:00 -95109.5314 -188161.8525 8783.4846
10/01/21 13:50:00 -95114.0267 -188159.0502 8783.4879
10/01/21 13:52:00 -95118.5207 -188156.2485 8783.4915
10/01/21 13:54:00 -95123.0019 -188153.4258 8783.4954
10/01/21 13:56:00 -95127.4831 -188150.6029 8783.4992
10/01/21 13:58:00 -95131.9896 -188147.8218 8783.5030
10/01/21 14:00:00 -95136.4718 -188144.9981 8783.5061
10/01/21 14:02:00 -95140.9527 -188142.1749 8783.5100
10/01/21 14:04:00 -95145.4462 -188139.3726 8783.5138
10/01/21 14:06:00 -95149.9397 -188136.5701 8783.5175
10/01/21 14:08:00 -95154.4204 -188133.7466 8783.5214
10/01/21 14:10:00 -95158.9149 -188130.9432 8783.5246
10/01/21 14:12:00 -95163.4081 -188128.1404 8783.5284
10/01/21 14:14:00 -95167.8885 -188125.3166 8783.5323
10/01/21 14:16:00 -95172.3828 -188122.5129 8783.5355
10/01/21 14:18:00 -95176.8758 -188119.7098 8783.5393
10/01/21 14:20:00 -95181.3559 -188116.8857 8783.5431
10/01/21 14:22:00 -95185.8488 -188114.0824 8783.5469
10/01/21 14:24:00 -95190.3288 -188111.2580 8783.5509
10/01/21 14:26:00 -95194.8227 -188108.4538 8783.5541
10/01/21 14:28:00 -95199.3153 -188105.6501 8783.5580
10/01/21 14:30:00 -95203.7950 -188102.8255 8783.5618
10/01/21 14:32:00 -95208.2887 -188100.0209 8783.5651
10/01/21 14:34:00 -95212.7682 -188097.1960 8783.5689
10/01/21 14:36:00 -95217.2617 -188094.3912 8783.5722
10/01/21 14:38:00 -95221.7412 -188091.5661 8783.5761
10/01/21 14:40:00 -95226.2332 -188088.7618 8783.5799
10/01/21 14:42:00 -95230.7264 -188085.9567 8783.5831
10/01/21 14:44:00 -95235.2057 -188083.1313 8783.5871
10/01/21 14:46:00 -95239.6975 -188080.3267 8783.5910
10/01/21 14:48:00 -95244.1906 -188077.5213 8783.5943
10/01/21 14:50:00 -95248.6695 -188074.6955 8783.5983
10/01/21 14:52:00 -95253.1483 -188071.8697 8783.6021
10/01/21 14:54:00 -95257.6539 -188069.0848 8783.6054
10/01/21 14:56:00 -95262.1325 -188066.2588 8783.6092
10/01/21 14:58:00 -95266.6112 -188063.4327 8783.6132
10/01/21 15:00:00 -95271.1037 -188060.6265 8783.6166
10/01/21 15:02:00 -95275.5950 -188057.8211 8783.6205
10/01/21 15:04:00 -95280.0745 -188054.9939 8783.6238
10/01/21 15:06:00 -95284.5656 -188052.1882 8783.6278
10/01/21 15:08:00 -95289.0566 -188049.3824 8783.6317
10/01/21 15:10:00 -95293.5359 -188046.5549 8783.6351
10/01/21 15:12:00 -95298.0280 -188043.7481 8783.6385
10/01/21 15:14:00 -95302.5060 -188040.9211 8783.6424
10/01/21 15:16:00 -95306.9966 -188038.1149 8783.6464
10/01/21 15:18:00 -95311.4884 -188035.3078 8783.6498
10/01/21 15:20:00 -95315.9662 -188032.4805 8783.6537
10/01/21 15:22:00 -95320.4578 -188029.6732 8783.6571
10/01/21 15:24:00 -95324.9493 -188026.8658 8783.6604
10/01/21 15:26:00 -95329.4268 -188024.0382 8783.6644
10/01/21 15:28:00 -95333.9042 -188021.2104 8783.6684
10/01/21 15:30:00 -95338.4083 -188018.4236 8783.6717
10/01/21 15:32:00 -95342.8856 -188015.5957 8783.6757
10/01/21 15:34:00 -95347.3639 -188012.7668 8783.6792
10/01/21 15:36:00 -95351.8550 -188009.9588 8783.6825
10/01/21 15:38:00 -95356.3448 -188007.1514 8783.6865
10/01/21 15:40:00 -95360.8217 -188004.3230 8783.6904
10/01/21 15:42:00 -95365.3137 -188001.5139 8783.6934
10/01/21 15:44:00 -95369.8033 -187998.7062 8783.6973
10/01/21 15:46:00 -95374.2799 -187995.8775 8783.7013
10/01/21 15:48:00 -95378.7705 -187993.0688 8783.7048
10/01/21 15:50:00 -95383.2482 -187990.2392 8783.7081
10/01/21 15:52:00 -95387.7375 -187987.4310 8783.7123
10/01/21 15:54:00 -95392.2266 -187984.6228 8783.7162
10/01/21 15:56:00 -95396.7041 -187981.7928 8783.7198
10/01/21 15:58:00 -95401.1943 -187978.9836 8783.7231
10/01/21 16:00:00 -95405.6832 -187976.1750 8783.7272
10/01/21 16:02:00 -95410.1605 -187973.3446 8783.7307
10/01/21 16:04:00 -95414.6376 -187970.5143 8783.7341
10/01/21 16:06:00 -95419.1391 -187967.7262 8783.7382
10/01/21 16:08:00 -95423.6160 -187964.8956 8783.7417
10/01/21 16:10:00 -95428.0930 -187962.0648 8783.7452
10/01/21 16:12:00 -95432.5814 -187959.2556 8783.7492
10/01/21 16:14:00 -95437.0709 -187956.4456 8783.7526
10/01/21 16:16:00 -95441.5476 -187953.6145 8783.7561
10/01/21 16:18:00 -95446.0358 -187950.8049 8783.7603
10/01/21 16:20:00 -95450.5251 -187947.9946 8783.7637
10/01/21 16:22:00 -95455.0015 -187945.1632 8783.7673
10/01/21 16:24:00 -95459.4907 -187942.3526 8783.7708
10/01/21 16:26:00 -95463.9657 -187939.5217 8783.7749
10/01/21 16:28:00 -95468.4547 -187936.7109 8783.7784
10/01/21 16:30:00 -95472.9436 -187933.9000 8783.7818
10/01/21 16:32:00 -95477.4184 -187931.0688 8783.7860
10/01/21 16:34:00 -95481.9072 -187928.2576 8783.7895
10/01/21 16:36:00 -95486.3946 -187925.4471 8783.7936
10/01/21 16:38:00 -95490.8716 -187922.6142 8783.7965
10/01/21 16:40:00 -95495.3461 -187919.7826 8783.8006
10/01/21 16:42:00 -95499.8473 -187916.9918 8783.8043
10/01/21 16:44:00 -95504.3228 -187914.1593 8783.8077
10/01/21 16:46:00 -95508.7983 -187911.3266 8783.8113
10/01/21 16:48:00 -95513.2852 -187908.5155 8783.8154
10/01/21 16:50:00 -95517.7734 -187905.7035 8783.8190
10/01/21 16:52:00 -95522.2486 -187902.8705 8783.8226
10/01/21 16:54:00 -95526.7365 -187900.0583 8783.8262
10/01/21 16:56:00 -95531.2243 -187897.2460 8783.8296
10/01/21 16:58:00 -95535.6982 -187894.4134 8783.8339
10/01/21 17:00:00 -95540.1858 -187891.6009 8783.8374
10/01/21 17:02:00 -95544.6607 -187888.7673 8783.8411
10/01/21 17:04:00 -95549.1610 -187885.9755 8783.8445
10/01/21 17:06:00 -95553.6356 -187883.1417 8783.8483
10/01/21 17:08:00 -95558.1101 -187880.3079 8783.8517
10/01/21 17:10:00 -95562.5975 -187877.4948 8783.8553
10/01/21 17:12:00 -95567.0847 -187874.6816 8783.8590
10/01/21 17:14:00 -95571.5578 -187871.8482 8783.8631
10/01/21 17:16:00 -95576.0449 -187869.0348 8783.8668
10/01/21 17:18:00 -95580.5318 -187866.2213 8783.8704
10/01/21 17:20:00 -95585.0059 -187863.3868 8783.8740
10/01/21 17:22:00 -95589.4927 -187860.5731 8783.8776
10/01/21 17:24:00 -95593.9654 -187857.7392 8783.8818
10/01/21 17:26:00 -95598.4532 -187854.9245 8783.8848
10/01/21 17:28:00 -95602.9398 -187852.1104 8783.8885
10/01/21 17:30:00 -95607.4135 -187849.2754 8783.8922
10/01/21 17:32:00 -95611.8987 -187846.4619 8783.8964
10/01/21 17:34:00 -95616.3862 -187843.6468 8783.8994
10/01/21 17:36:00 -95620.8597 -187840.8115 8783.9031
10/01/21 17:38:00 -95625.3330 -187837.9760 8783.9067
10/01/21 17:40:00 -95629.8307 -187835.1829 8783.9110
10/01/21 17:42:00 -95634.3039 -187832.3473 8783.9146
10/01/21 17:44:00 -95638.7910 -187829.5317 8783.9177
10/01/21 17:46:00 -95643.2641 -187826.6958 8783.9215
10/01/21 17:48:00 -95647.7486 -187823.8814 8783.9257
10/01/21 17:50:00 -95652.2343 -187821.0662 8783.9293
10/01/21 17:52:00 -95656.7071 -187818.2300 8783.9330
10/01/21 17:54:00 -95661.1938 -187815.4138 8783.9362
10/01/21 17:56:00 -95665.6793 -187812.5983 8783.9399
10/01/21 17:58:00 -95670.1506 -187809.7625 8783.9441
10/01/21 18:00:00 -95674.6231 -187806.9259 8783.9479
10/01/21 18:02:00 -95679.1223 -187804.1301 8783.9509
10/01/21 18:04:00 -95683.5946 -187801.2933 8783.9547
10/01/21 18:06:00 -95688.0668 -187798.4564 8783.9583
10/01/21 18:08:00 -95692.5518 -187795.6402 8783.9621
10/01/21 18:10:00 -95697.0366 -187792.8239 8783.9657
10/01/21 18:12:00 -95701.5214 -187790.0075 8783.9695
10/01/21 18:14:00 -95705.9933 -187787.1701 8783.9732
10/01/21 18:16:00 -95710.4779 -187784.3535 8783.9770
10/01/21 18:18:00 -95714.9625 -187781.5368 8783.9808
10/01/21 18:20:00 -95719.4341 -187778.6991 8783.9845
10/01/21 18:22:00 -95723.9057 -187775.8613 8783.9882
10/01/21 18:24:00 -95728.4041 -187773.0644 8783.9914
10/01/21 18:26:00 -95732.8755 -187770.2264 8783.9952
10/01/21 18:28:00 -95737.3468 -187767.3882 8783.9989
10/01/21 18:30:00 -95741.8308 -187764.5709 8784.0026
10/01/21 18:32:00 -95746.3148 -187761.7534 8784.0064
10/01/21 18:34:00 -95750.7999 -187758.9351 8784.0096
10/01/21 18:36:00 -95755.2709 -187756.0965 8784.0134
10/01/21 18:38:00 -95759.7547 -187753.2787 8784.0172
10/01/21 18:40:00 -95764.2384 -187750.4608 8784.0210
10/01/21 18:42:00 -95768.7091 -187747.6220 8784.0248
10/01/21 18:44:00 -95773.1798 -187744.7830 8784.0286
10/01/21 18:46:00 -95777.6773 -187741.9849 8784.0318
10/01/21 18:48:00 -95782.1478 -187739.1457 8784.0356
10/01/21 18:50:00 -95786.6182 -187736.3064 8784.0393
10/01/21 18:52:00 -95791.1013 -187733.4879 8784.0431
10/01/21 18:54:00 -95795.5845 -187730.6693 8784.0469
10/01/21 18:56:00 -95800.0675 -187727.8505 8784.0508
10/01/21 18:58:00 -95804.5388 -187725.0100 8784.0540
10/01/21 19:00:00 -95809.0217 -187722.1910 8784.0578
10/01/21 19:02:00 -95813.5057 -187719.3712 8784.0611
10/01/21 19:04:00 -95817.9755 -187716.5312 8784.0649
10/01/21 19:06:00 -95822.4453 -187713.6910 8784.0687
10/01/21 19:08:00 -95826.9407 -187710.8925 8784.0727
10/01/21 19:10:00 -95831.4103 -187708.0521 8784.0764
10/01/21 19:12:00 -95835.8811 -187705.2109 8784.0797
10/01/21 19:14:00 -95840.3633 -187702.3912 8784.0835
10/01/21 19:16:00 -95844.8456 -187699.5714 8784.0874
10/01/21 19:18:00 -95849.3289 -187696.7507 8784.0906
10/01/21 19:20:00 -95853.7981 -187693.9098 8784.0946
10/01/21 19:22:00 -95858.2801 -187691.0897 8784.0984
10/01/21 19:24:00 -95862.7620 -187688.2694 8784.1023
10/01/21 19:26:00 -95867.2322 -187685.4274 8784.1056
10/01/21 19:28:00 -95871.7022 -187682.5854 8784.1088
10/01/21 19:30:00 -95876.1967 -187679.7856 8784.1127
10/01/21 19:32:00 -95880.6655 -187676.9441 8784.1167
10/01/21 19:34:00 -95885.1470 -187674.1233 8784.1206
10/01/21 19:36:00 -95889.6167 -187671.2808 8784.1238
10/01/21 19:38:00 -95894.0981 -187668.4598 8784.1277
10/01/21 19:40:00 -95898.5805 -187665.6380 8784.1310
10/01/21 19:42:00 -95903.0488 -187662.7959 8784.1350
10/01/21 19:44:00 -95907.5311 -187659.9738 8784.1383
10/01/21 19:46:00 -95912.0121 -187657.1524 8784.1422
10/01/21 19:48:00 -95916.4802 -187654.3100 8784.1462
10/01/21 19:50:00 -95920.9623 -187651.4876 8784.1495
10/01/21 19:52:00 -95925.4430 -187648.6658 8784.1535
10/01/21 19:54:00 -95929.9108 -187645.8231 8784.1573
10/01/21 19:56:00 -95934.3927 -187643.0004 8784.1607
10/01/21 19:58:00 -95938.8744 -187640.1776 8784.1640
10/01/21 20:00:00 -95943.3419 -187637.3346 8784.1680
10/01/21 20:02:00 -95947.8236 -187634.5115 8784.1714
10/01/21 20:04:00 -95952.2910 -187631.6683 8784.1754
10/01/21 20:06:00 -95956.7712 -187628.8458 8784.1793
10/01/21 20:08:00 -95961.2525 -187626.0224 8784.1826
10/01/21 20:10:00 -95965.7197 -187623.1788 8784.1867
10/01/21 20:12:00 -95970.2008 -187620.3553 8784.1900
10/01/21 20:14:00 -95974.6807 -187617.5324 8784.1940
10/01/21 20:16:00 -95979.1617 -187614.7086 8784.1974
10/01/21 20:18:00 -95983.6298 -187611.8638 8784.2008
10/01/21 20:20:00 -95988.1094 -187609.0406 8784.2048
10/01/21 20:22:00 -95992.5901 -187606.2165 8784.2081
10/01/21 20:24:00 -95997.0568 -187603.3721 8784.2123
10/01/21 20:26:00 -96001.5245 -187600.5270 8784.2155
10/01/21 20:28:00 -96006.0167 -187597.7242 8784.2196
10/01/21 20:30:00 -96010.4842 -187594.8788 8784.2230
10/01/21 20:32:00 -96014.9634 -187592.0549 8784.2270
10/01/21 20:34:00 -96019.4308 -187589.2093 8784.2305
10/01/21 20:36:00 -96023.9098 -187586.3852 8784.2345
10/01/21 20:38:00 -96028.3899 -187583.5602 8784.2379
10/01/21 20:40:00 -96032.8571 -187580.7143 8784.2414
10/01/21 20:42:00 -96037.3370 -187577.8891 8784.2448
10/01/21 20:44:00 -96041.8157 -187575.0646 8784.2489
10/01/21 20:46:00 -96046.2826 -187572.2184 8784.2522
10/01/21 20:48:00 -96050.7611 -187569.3936 8784.2563
10/01/21 20:50:00 -96055.2407 -187566.5680 8784.2597
10/01/21 20:52:00 -96059.7062 -187563.7222 8784.2638
10/01/21 20:54:00 -96064.1857 -187560.8964 8784.2673
10/01/21 20:56:00 -96068.6522 -187558.0496 8784.2708
10/01/21 20:58:00 -96073.1432 -187555.2452 8784.2749
10/01/21 21:00:00 -96077.6095 -187552.3982 8784.2783
10/01/21 21:02:00 -96082.0746 -187549.5518 8784.2824
10/01/21 21:04:00 -96086.5536 -187546.7255 8784.2859
10/01/21 21:06:00 -96091.0326 -187543.8990 8784.2895
10/01/21 21:08:00 -96095.5116 -187541.0724 8784.2930
10/01/21 21:10:00 -96099.9775 -187538.2249 8784.2964
10/01/21 21:12:00 -96104.4562 -187535.3982 8784.2999
10/01/21 21:14:00 -96108.9336 -187532.5720 8784.3040
10/01/21 21:16:00 -96113.3994 -187529.7242 8784.3076
10/01/21 21:18:00 -96117.8779 -187526.8971 8784.3110
10/01/21 21:20:00 -96122.3550 -187524.0706 8784.3151
10/01/21 21:22:00 -96126.8205 -187521.2224 8784.3187
10/01/21 21:24:00 -96131.2988 -187518.3950 8784.3222
10/01/21 21:26:00 -96135.7629 -187515.5474 8784.3264
10/01/21 21:28:00 -96140.2410 -187512.7198 8784.3299
10/01/21 21:30:00 -96144.7190 -187509.8920 8784.3335
10/01/21 21:32:00 -96149.1840 -187507.0433 8784.3370
10/01/21 21:34:00 -96153.6607 -187504.2161 8784.3412
10/01/21 21:36:00 -96158.1384 -187501.3881 8784.3446
10/01/21 21:38:00 -96162.6032 -187498.5390 8784.3483
10/01/21 21:40:00 -96167.0809 -187495.7107 8784.3519
10/01/21 21:42:00 -96171.5584 -187492.8824 8784.3554
10/01/21 21:44:00 -96176.0346 -187490.0546 8784.3596
10/01/21 21:46:00 -96180.4991 -187487.2052 8784.3632
10/01/21 21:48:00 -96184.9635 -187484.3556 8784.3668
10/01/21 21:50:00 -96189.4536 -187481.5477 8784.3703
10/01/21 21:52:00 -96193.9178 -187478.6979 8784.3739
10/01/21 21:54:00 -96198.3949 -187475.8689 8784.3775
10/01/21 21:56:00 -96202.8589 -187473.0189 8784.3811
10/01/21 21:58:00 -96207.3358 -187470.1897 8784.3847
10/01/21 22:00:00 -96211.8126 -187467.3603 8784.3883
10/01/21 22:02:00 -96216.2765 -187464.5100 8784.3920
10/01/21 22:04:00 -96220.7519 -187461.6812 8784.3961
10/01/21 22:06:00 -96225.2284 -187458.8515 8784.3998
10/01/21 22:08:00 -96229.6920 -187456.0009 8784.4034
10/01/21 22:10:00 -96234.1684 -187453.1710 8784.4070
10/01/21 22:12:00 -96238.6447 -187450.3411 8784.4106
10/01/21 22:14:00 -96243.1210 -187447.5110 8784.4143
10/01/21 22:16:00 -96247.5842 -187444.6599 8784.4178
10/01/21 22:18:00 -96252.0474 -187441.8088 8784.4216
10/01/21 22:20:00 -96256.5363 -187438.9992 8784.4252
10/01/21 22:22:00 -96260.9993 -187436.1478 8784.4288
10/01/21 22:24:00 -96265.4751 -187433.3172 8784.4324
10/01/21 22:26:00 -96269.9380 -187430.4656 8784.4362
10/01/21 22:28:00 -96274.4136 -187427.6348 8784.4398
10/01/21 22:30:00 -96278.8892 -187424.8038 8784.4436
10/01/21 22:32:00 -96283.3518 -187421.9519 8784.4472
10/01/21 22:34:00 -96287.8272 -187419.1208 8784.4508
10/01/21 22:36:00 -96292.3026 -187416.2895 8784.4545
10/01/21 22:38:00 -96296.7778 -187413.4581 8784.4582
10/01/21 22:40:00 -96301.2401 -187410.6058 8784.4619
10/01/21 22:42:00 -96305.7153 -187407.7742 8784.4657
10/01/21 22:44:00 -96310.1903 -187404.9425 8784.4693
10/01/21 22:46:00 -96314.6523 -187402.0899 8784.4730
10/01/21 22:48:00 -96319.1271 -187399.2579 8784.4766
10/01/21 22:50:00 -96323.6019 -187396.4259 8784.4804
10/01/21 22:52:00 -96328.0637 -187393.5729 8784.4842
10/01/21 22:54:00 -96332.5383 -187390.7407 8784.4879
10/01/21 22:56:00 -96336.9999 -187387.8876 8784.4915
10/01/21 22:58:00 -96341.4873 -187385.0759 8784.4953
10/01/21 23:00:00 -96345.9488 -187382.2225 8784.4990
10/01/21 23:02:00 -96350.4102 -187379.3690 8784.5028
10/01/21 23:04:00 -96354.8844 -187376.5363 8784.5065
10/01/21 23:06:00 -96359.3585 -187373.7034 8784.5103
10/01/21 23:08:00 -96363.8338 -187370.8696 8784.5135
10/01/21 23:10:00 -96368.2948 -187368.0157 8784.5172
10/01/21 23:12:00 -96372.7687 -187365.1825 8784.5210
10/01/21 23:14:00 -96377.2425 -187362.3492 8784.5247
10/01/21 23:16:00 -96381.7033 -187359.4950 8784.5285
10/01/21 23:18:00 -96386.1770 -187356.6615 8784.5322
10/01/21 23:20:00 -96390.6517 -187353.8271 8784.5354
10/01/21 23:22:00 -96395.1252 -187350.9934 8784.5391
10/01/21 23:24:00 -96399.5857 -187348.1387 8784.5429
10/01/21 23:26:00 -96404.0461 -187345.2839 8784.5468
10/01/21 23:28:00 -96408.5334 -187342.4700 8784.5499
10/01/21 23:30:00 -96412.9937 -187339.6150 8784.5537
10/01/21 23:32:00 -96417.4667 -187336.7807 8784.5574
10/01/21 23:34:00 -96421.9268 -187333.9255 8784.5613
10/01/21 23:36:00 -96426.3998 -187331.0910 8784.5651
10/01/21 23:38:00 -96430.8726 -187328.2565 8784.5689
10/01/21 23:40:00 -96435.3324 -187325.4009 8784.5727
10/01/21 23:42:00 -96439.8051 -187322.5661 8784.5766
10/01/21 23:44:00 -96444.2789 -187319.7305 8784.5798
10/01/21 23:46:00 -96448.7514 -187316.8955 8784.5835
10/01/21 23:48:00 -96453.2109 -187314.0395 8784.5874
10/01/21 23:50:00 -96457.6845 -187311.2035 8784.5907
10/01/21 23:52:00 -96462.1567 -187308.3682 8784.5945
10/01/21 23:54:00 -96466.6160 -187305.5119 8784.5984
10/01/21 23:56:00 -96471.0892 -187302.6756 8784.6015
10/01/21 23:58:00 -96475.5613 -187299.8400 8784.6054
10/01/22 00:00:00 -96480.0345 -187297.0034 8784.6088
10/01/22 00:02:00 -96484.4934 -187294.1467 8784.6127
10/01/22 00:04:00 -96488.9522 -187291.2900 8784.6164
10/01/22 00:06:00 -96493.4368 -187288.4747 8784.6203
10/01/22 00:08:00 -96497.8955 -187285.6177 8784.6242
10/01/22 00:10:00 -96502.3683 -187282.7806 8784.6275
10/01/22 00:12:00 -96506.8268 -187279.9234 8784.6314
10/01/22 00:14:00 -96511.2982 -187277.0869 8784.6353
10/01/22 00:16:00 -96515.7707 -187274.2495 8784.6386
10/01/22 00:18:00 -96520.2290 -187271.3920 8784.6425
10/01/22 00:20:00 -96524.7013 -187268.5544 8784.6458
10/01/22 00:22:00 -96529.1724 -187265.7175 8784.6497
10/01/22 00:24:00 -96533.6445 -187262.8797 8784.6530
10/01/22 00:26:00 -96538.1025 -187260.0217 8784.6569
10/01/22 00:28:00 -96542.5745 -187257.1837 8784.6601
10/01/22 00:30:00 -96547.0440 -187254.3471 8784.6646
10/01/22 00:32:00 -96551.5029 -187251.4881 8784.6679
10/01/22 00:34:00 -96555.9735 -187248.6505 8784.6720
10/01/22 00:36:00 -96560.4452 -187245.8120 8784.6753
10/01/22 00:38:00 -96564.9155 -187242.9742 8784.6792
10/01/22 00:40:00 -96569.3742 -187240.1148 8784.6826
10/01/22 00:42:00 -96573.8315 -187237.2560 8784.6865
10/01/22 00:44:00 -96578.3157 -187234.4379 8784.6898
10/01/22 00:46:00 -96582.7741 -187231.5781 8784.6932
10/01/22 00:48:00 -96587.2441 -187228.7398 8784.6971
10/01/22 00:50:00 -96591.7011 -187225.8805 8784.7012
10/01/22 00:52:00 -96596.1838 -187223.0628 8784.7051
10/01/22 00:54:00 -96600.6419 -187220.2026 8784.7086
10/01/22 00:56:00 -96605.0998 -187217.3423 8784.7118
10/01/22 00:58:00 -96609.5694 -187214.5034 8784.7159
10/01/22 01:00:00 -96614.0401 -187211.6637 8784.7192
10/01/22 01:02:00 -96618.5095 -187208.8246 8784.7232
10/01/22 01:04:00 -96622.9671 -187205.9639 8784.7266
10/01/22 01:06:00 -96627.4364 -187203.1246 8784.7305
10/01/22 01:08:00 -96631.9056 -187200.2852 8784.7346
10/01/22 01:10:00 -96636.3759 -187197.4449 8784.7380
10/01/22 01:12:00 -96640.8332 -187194.5838 8784.7414
10/01/22 01:14:00 -96645.3032 -187191.7433 8784.7447
10/01/22 01:16:00 -96649.7721 -187188.9035 8784.7488
10/01/22 01:18:00 -96654.2292 -187186.0420 8784.7522
10/01/22 01:20:00 -96658.6979 -187183.2020 8784.7563
10/01/22 01:22:00 -96663.1665 -187180.3618 8784.7603
10/01/22 01:24:00 -96667.6362 -187177.5208 8784.7637
10/01/22 01:26:00 -96672.0929 -187174.6589 8784.7672
10/01/22 01:28:00 -96676.5496 -187171.7969 8784.7706
10/01/22 01:30:00 -96681.0308 -187168.9771 8784.7746
10/01/22 01:32:00 -96685.4873 -187166.1149 8784.7781
10/01/22 01:34:00 -96689.9554 -187163.2741 8784.7821
10/01/22 01:36:00 -96694.4117 -187160.4117 8784.7856
10/01/22 01:38:00 -96698.8926 -187157.5914 8784.7898
10/01/22 01:40:00 -96703.3488 -187154.7288 8784.7932
10/01/22 01:42:00 -96707.8177 -187151.8869 8784.7966
10/01/22 01:44:00 -96712.2737 -187149.0240 8784.8000
10/01/22 01:46:00 -96716.7425 -187146.1818 8784.8035
10/01/22 01:48:00 -96721.2101 -187143.3403 8784.8077
10/01/22 01:50:00 -96725.6647 -187140.4778 8784.8117
10/01/22 01:52:00 -96730.1333 -187137.6353 8784.8153
10/01/22 01:54:00 -96734.6018 -187134.7927 8784.8187
10/01/22 01:56:00 -96739.0702 -187131.9500 8784.8222
10/01/22 01:58:00 -96743.5256 -187129.0864 8784.8257
10/01/22 02:00:00 -96747.9927 -187126.2442 8784.8298
10/01/22 02:02:00 -96752.4609 -187123.4012 8784.8333
10/01/22 02:04:00 -96756.9160 -187120.5373 8784.8368
10/01/22 02:06:00 -96761.3840 -187117.6940 8784.8403
10/01/22 02:08:00 -96765.8508 -187114.8514 8784.8446
10/01/22 02:10:00 -96770.3187 -187112.0080 8784.8480
10/01/22 02:12:00 -96774.7723 -187109.1443 8784.8522
10/01/22 02:14:00 -96779.2400 -187106.3007 8784.8557
10/01/22 02:16:00 -96783.7076 -187103.4569 8784.8592
10/01/22 02:18:00 -96788.1622 -187100.5922 8784.8628
10/01/22 02:20:00 -96792.6297 -187097.7482 8784.8664
10/01/22 02:22:00 -96797.0841 -187094.8833 8784.8699
10/01/22 02:24:00 -96801.5632 -187092.0607 8784.8741
10/01/22 02:26:00 -96806.0175 -187089.1956 8784.8777
10/01/22 02:28:00 -96810.4846 -187086.3512 8784.8812
10/01/22 02:30:00 -96814.9386 -187083.4859 8784.8847
10/01/22 02:32:00 -96819.4056 -187080.6412 8784.8883
10/01/22 02:34:00 -96823.8713 -187077.7972 8784.8925
10/01/22 02:36:00 -96828.3381 -187074.9524 8784.8961
10/01/22 02:38:00 -96832.7919 -187072.0867 8784.8996
10/01/22 02:40:00 -96837.2586 -187069.2416 8784.9033
10/01/22 02:42:00 -96841.7251 -187066.3964 8784.9070
10/01/22 02:44:00 -96846.1786 -187063.5303 8784.9105
10/01/22 02:46:00 -96850.6451 -187060.6850 8784.9141
10/01/22 02:48:00 -96855.1114 -187057.8395 8784.9177
10/01/22 02:50:00 -96859.5776 -187054.9939 8784.9212
10/01/22 02:52:00 -96864.0308 -187052.1274 8784.9250
10/01/22 02:54:00 -96868.4957 -187049.2823 8784.9292
10/01/22 02:56:00 -96872.9617 -187046.4364 8784.9327
10/01/22 02:58:00 -96877.4276 -187043.5904 8784.9365
10/01/22 03:00:00 -96881.8804 -187040.7235 8784.9400
10/01/22 03:02:00 -96886.3462 -187037.8773 8784.9436
10/01/22 03:04:00 -96890.8119 -187035.0309 8784.9474
10/01/22 03:06:00 -96895.2645 -187032.1637 8784.9509
10/01/22 03:08:00 -96899.7300 -187029.3171 8784.9546
10/01/22 03:10:00 -96904.1825 -187026.4497 8784.9583
10/01/22 03:12:00 -96908.6608 -187023.6237 8784.9620
10/01/22 03:14:00 -96913.1131 -187020.7560 8784.9657
10/01/22 03:16:00 -96917.5783 -187017.9091 8784.9693
10/01/22 03:18:00 -96922.0304 -187015.0412 8784.9730
10/01/22 03:20:00 -96926.5084 -187012.2148 8784.9765
10/01/22 03:22:00 -96930.9603 -187009.3467 8784.9802
10/01/22 03:24:00 -96935.4122 -187006.4785 8784.9840
10/01/22 03:26:00 -96939.8770 -187003.6310 8784.9877
10/01/22 03:28:00 -96944.3417 -187000.7834 8784.9913
10/01/22 03:30:00 -96948.8063 -186997.9357 8784.9950
10/01/22 03:32:00 -96953.2579 -186995.0670 8784.9988
10/01/22 03:34:00 -96957.7224 -186992.2191 8785.0025
10/01/22 03:36:00 -96962.1867 -186989.3711 8785.0062
10/01/22 03:38:00 -96966.6510 -186986.5229 8785.0099
10/01/22 03:40:00 -96971.1023 -186983.6539 8785.0136
10/01/22 03:42:00 -96975.5664 -186980.8055 8785.0174
10/01/22 03:44:00 -96980.0316 -186977.9563 8785.0205
10/01/22 03:46:00 -96984.4814 -186975.0877 8785.0248
10/01/22 03:48:00 -96988.9453 -186972.2390 8785.0285
10/01/22 03:50:00 -96993.4103 -186969.3894 8785.0316
10/01/22 03:52:00 -96997.8740 -186966.5405 8785.0354
10/01/22 03:54:00 -97002.3247 -186963.6707 8785.0393
10/01/22 03:56:00 -97006.7882 -186960.8216 8785.0430
10/01/22 03:58:00 -97011.2517 -186957.9724 8785.0467
10/01/22 04:00:00 -97015.7163 -186955.1223 8785.0498
10/01/22 04:02:00 -97020.1654 -186952.2529 8785.0542
10/01/22 04:04:00 -97024.6298 -186949.4026 8785.0573
10/01/22 04:06:00 -97029.0930 -186946.5529 8785.0611
10/01/22 04:08:00 -97033.5561 -186943.7032 8785.0650
10/01/22 04:10:00 -97038.0061 -186940.8325 8785.0687
10/01/22 04:12:00 -97042.4690 -186937.9826 8785.0724
10/01/22 04:14:00 -97046.9330 -186935.1317 8785.0757
10/01/22 04:16:00 -97051.3827 -186932.2608 8785.0794
10/01/22 04:18:00 -97055.8454 -186929.4105 8785.0832
10/01/22 04:20:00 -97060.2950 -186926.5393 8785.0871
10/01/22 04:22:00 -97064.7717 -186923.7089 8785.0902
10/01/22 04:24:00 -97069.2200 -186920.8382 8785.0947
10/01/22 04:26:00 -97073.6835 -186917.9868 8785.0979
10/01/22 04:28:00 -97078.1327 -186915.1152 8785.1017
10/01/22 04:30:00 -97082.6079 -186912.2850 8785.1056
10/01/22 04:32:00 -97087.0570 -186909.4132 8785.1095
10/01/22 04:34:00 -97091.5202 -186906.5613 8785.1126
10/01/22 04:36:00 -97095.9691 -186903.6893 8785.1164
10/01/22 04:38:00 -97100.4440 -186900.8587 8785.1203
10/01/22 04:40:00 -97104.8940 -186897.9857 8785.1236
10/01/22 04:42:00 -97109.3557 -186895.1342 8785.1274
10/01/22 04:44:00 -97113.8043 -186892.2617 8785.1313
10/01/22 04:46:00 -97118.2788 -186889.4307 8785.1351
10/01/22 04:48:00 -97122.7284 -186886.5573 8785.1384
10/01/22 04:50:00 -97127.1768 -186883.6845 8785.1423
10/01/22 04:52:00 -97131.6381 -186880.8324 8785.1461
10/01/22 04:54:00 -97136.1005 -186877.9795 8785.1494
10/01/22 04:56:00 -97140.5616 -186875.1272 8785.1533
10/01/22 04:58:00 -97145.0096 -186872.2540 8785.1571
10/01/22 05:00:00 -97149.4717 -186869.4007 8785.1604
10/01/22 05:02:00 -97153.9326 -186866.5481 8785.1643
10/01/22 05:04:00 -97158.3946 -186863.6946 8785.1675
10/01/22 05:06:00 -97162.8423 -186860.8210 8785.1715
10/01/22 05:08:00 -97167.3029 -186857.9680 8785.1753
10/01/22 05:10:00 -97171.7647 -186855.1142 8785.1786
10/01/22 05:12:00 -97176.2252 -186852.2610 8785.1826
10/01/22 05:14:00 -97180.6737 -186849.3863 8785.1859
10/01/22 05:16:00 -97185.1340 -186846.5329 8785.1897
10/01/22 05:18:00 -97189.5943 -186843.6794 8785.1938
10/01/22 05:20:00 -97194.0556 -186840.8251 8785.1970
10/01/22 05:22:00 -97198.5027 -186837.9506 8785.2011
10/01/22 05:24:00 -97202.9626 -186835.0968 8785.2049
10/01/22 05:26:00 -97207.4237 -186832.2421 8785.2083
10/01/22 05:28:00 -97211.8847 -186829.3874 8785.2115
10/01/22 05:30:00 -97216.3315 -186826.5124 8785.2156
10/01/22 05:32:00 -97220.7911 -186823.6582 8785.2194
10/01/22 05:34:00 -97225.2519 -186820.8031 8785.2229
10/01/22 05:36:00 -97229.6983 -186817.9279 8785.2269
10/01/22 05:38:00 -97234.1589 -186815.0726 8785.2302
10/01/22 05:40:00 -97238.6194 -186812.2172 8785.2335
10/01/22 05:42:00 -97243.0775 -186809.3632 8785.2381
10/01/22 05:44:00 -97247.5248 -186806.4868 8785.2415
10/01/22 05:46:00 -97251.9851 -186803.6311 8785.2450
10/01/22 05:48:00 -97256.4441 -186800.7760 8785.2489
10/01/22 05:50:00 -97260.9042 -186797.9201 8785.2522
10/01/22 05:52:00 -97265.3512 -186795.0433 8785.2556
10/01/22 05:54:00 -97269.8100 -186792.1879 8785.2596
10/01/22 05:56:00 -97274.2686 -186789.3324 8785.2636
10/01/22 05:58:00 -97278.7284 -186786.4760 8785.2670
10/01/22 06:00:00 -97283.1739 -186783.5995 8785.2710
10/01/22 06:02:00 -97287.6335 -186780.7429 8785.2744
10/01/22 06:04:00 -97292.0931 -186777.8862 8785.2779
10/01/22 06:06:00 -97296.5514 -186775.0302 8785.2819
10/01/22 06:08:00 -97300.9977 -186772.1525 8785.2854
10/01/22 06:10:00 -97305.4558 -186769.2963 8785.2894
10/01/22 06:12:00 -97309.9150 -186766.4392 8785.2928
10/01/22 06:14:00 -97314.3742 -186763.5819 8785.2962
10/01/22 06:16:00 -97318.8190 -186760.7046 8785.3004
10/01/22 06:18:00 -97323.2780 -186757.8472 8785.3038
10/01/22 06:20:00 -97327.7369 -186754.9896 8785.3071
10/01/22 06:22:00 -97332.1945 -186752.1327 8785.3113
10/01/22 06:24:00 -97336.6402 -186749.2542 8785.3147
10/01/22 06:26:00 -97341.0976 -186746.3971 8785.3187
10/01/22 06:28:00 -97345.5562 -186743.5391 8785.3223
10/01/22 06:30:00 -97350.0147 -186740.6811 8785.3257
10/01/22 06:32:00 -97354.4589 -186737.8029 8785.3298
10/01/22 06:34:00 -97358.9172 -186734.9446 8785.3332
10/01/22 06:36:00 -97363.3754 -186732.0862 8785.3368
10/01/22 06:38:00 -97367.8324 -186729.2284 8785.3409
10/01/22 06:40:00 -97372.2774 -186726.3491 8785.3443
10/01/22 06:42:00 -97376.7354 -186723.4904 8785.3478
10/01/22 06:44:00 -97381.1922 -186720.6323 8785.3520
10/01/22 06:46:00 -97385.6511 -186717.7727 8785.3548
10/01/22 06:48:00 -97390.0947 -186714.8936 8785.3589
10/01/22 06:50:00 -97394.5523 -186712.0345 8785.3625
10/01/22 06:52:00 -97399.0099 -186709.1752 8785.3660
10/01/22 06:54:00 -97403.4662 -186706.3166 8785.3700
10/01/22 06:56:00 -97407.9106 -186703.4364 8785.3736
10/01/22 06:58:00 -97412.3667 -186700.5776 8785.3777
10/01/22 07:00:00 -97416.8252 -186697.7172 8785.3807
10/01/22 07:02:00 -97421.2824 -186694.8574 8785.3842
10/01/22 07:04:00 -97425.7253 -186691.9775 8785.3884
10/01/22 07:06:00 -97430.1823 -186689.1175 8785.3919
10/01/22 07:08:00 -97434.6380 -186686.2582 8785.3961
10/01/22 07:10:00 -97439.0960 -186683.3972 8785.3990
10/01/22 07:12:00 -97443.5386 -186680.5169 8785.4032
10/01/22 07:14:00 -97447.9953 -186677.6565 8785.4067
10/01/22 07:16:00 -97452.4519 -186674.7960 8785.4104
10/01/22 07:18:00 -97456.9072 -186671.9361 8785.4145
10/01/22 07:20:00 -97461.3518 -186669.0539 8785.4175
10/01/22 07:22:00 -97465.8070 -186666.1938 8785.4217
10/01/22 07:24:00 -97470.2632 -186663.3328 8785.4252
10/01/22 07:26:00 -97474.7195 -186660.4717 8785.4289
10/01/22 07:28:00 -97479.1625 -186657.5899 8785.4324
10/01/22 07:30:00 -97483.6185 -186654.7286 8785.4359
10/01/22 07:32:00 -97488.0733 -186651.8680 8785.4403
10/01/22 07:34:00 -97492.5304 -186649.0057 8785.4432
10/01/22 07:36:00 -97496.9731 -186646.1234 8785.4469
10/01/22 07:38:00 -97501.4276 -186643.2625 8785.4510
10/01/22 07:40:00 -97505.8845 -186640.3999 8785.4541
10/01/22 07:42:00 -97510.3388 -186637.5387 8785.4583
10/01/22 07:44:00 -97514.7812 -186634.6560 8785.4619
10/01/22 07:46:00 -97519.2366 -186631.7939 8785.4655
10/01/22 07:48:00 -97523.6919 -186628.9316 8785.4692
10/01/22 07:50:00 -97528.1471 -186626.0693 8785.4729
10/01/22 07:52:00 -97532.5892 -186623.1861 8785.4764
10/01/22 07:54:00 -97537.0442 -186620.3236 8785.4801
10/01/22 07:56:00 -97541.4992 -186617.4609 8785.4839
10/01/22 07:58:00 -97545.9541 -186614.5982 8785.4875
10/01/22 08:00:00 -97550.3946 -186611.7153 8785.4917
10/01/22 08:02:00 -97554.8506 -186608.8516 8785.4948
10/01/22 08:04:00 -97559.3040 -186605.9893 8785.4990
10/01/22 08:06:00 -97563.7598 -186603.1253 8785.5021
10/01/22 08:08:00 -97568.2012 -186600.2413 8785.5058
10/01/22 08:10:00 -97572.6556 -186597.3779 8785.5095
10/01/22 08:12:00 -97577.1099 -186594.5144 8785.5132
10/01/22 08:14:00 -97581.5642 -186591.6508 8785.5169
10/01/22 08:16:00 -97586.0053 -186588.7663 8785.5206
10/01/22 08:18:00 -97590.4593 -186585.9025 8785.5242
10/01/22 08:20:00 -97594.9133 -186583.0386 8785.5280
10/01/22 08:22:00 -97599.3672 -186580.1745 8785.5316
10/01/22 08:24:00 -97603.8080 -186577.2897 8785.5353
10/01/22 08:26:00 -97608.2618 -186574.4254 8785.5392
10/01/22 08:28:00 -97612.7154 -186571.5610 8785.5429
10/01/22 08:30:00 -97617.1690 -186568.6966 8785.5465
10/01/22 08:32:00 -97621.6094 -186565.8113 8785.5502
10/01/22 08:34:00 -97626.0641 -186562.9458 8785.5535
10/01/22 08:36:00 -97630.5162 -186560.0818 8785.5577
10/01/22 08:38:00 -97634.9706 -186557.2162 8785.5608
10/01/22 08:40:00 -97639.4108 -186554.3304 8785.5646
10/01/22 08:42:00 -97643.8639 -186551.4653 8785.5684
10/01/22 08:44:00 -97648.3038 -186548.5794 8785.5722
10/01/22 08:46:00 -97652.7698 -186545.7348 8785.5759
10/01/22 08:48:00 -97657.2096 -186542.8487 8785.5797
10/01/22 08:50:00 -97661.6635 -186539.9824 8785.5827
10/01/22 08:52:00 -97666.1151 -186537.1175 8785.5873
10/01/22 08:54:00 -97670.5688 -186534.2510 8785.5903
10/01/22 08:56:00 -97675.0213 -186531.3852 8785.5941
10/01/22 08:58:00 -97679.4607 -186528.4985 8785.5980
10/01/22 09:00:00 -97683.9131 -186525.6324 8785.6016
10/01/22 09:02:00 -97688.3665 -186522.7655 8785.6049
10/01/22 09:04:00 -97692.8175 -186519.9000 8785.6093
10/01/22 09:06:00 -97697.2578 -186517.0121 8785.6126
10/01/22 09:08:00 -97701.7098 -186514.1457 8785.6162
10/01/22 09:10:00 -97706.1629 -186511.2783 8785.6194
10/01/22 09:12:00 -97710.6136 -186508.4123 8785.6239
10/01/22 09:14:00 -97715.0535 -186505.5241 8785.6271
10/01/22 09:16:00 -97719.5052 -186502.6572 8785.6309
10/01/22 09:18:00 -97723.9568 -186499.7901 8785.6348
10/01/22 09:20:00 -97728.4084 -186496.9230 8785.6386
10/01/22 09:22:00 -97732.8480 -186494.0343 8785.6419
10/01/22 09:24:00 -97737.2993 -186491.1670 8785.6457
10/01/22 09:26:00 -97741.7518 -186488.2988 8785.6489
10/01/22 09:28:00 -97746.2018 -186485.4320 8785.6533
10/01/22 09:30:00 -97750.6411 -186482.5429 8785.6565
10/01/22 09:32:00 -97755.0921 -186479.6751 8785.6604
10/01/22 09:34:00 -97759.5443 -186476.8065 8785.6636
10/01/22 09:36:00 -97763.9952 -186473.9385 8785.6676
10/01/22 09:38:00 -97768.4460 -186471.0704 8785.6714
10/01/22 09:40:00 -97772.8836 -186468.1815 8785.6752
10/01/22 09:42:00 -97777.3354 -186465.3125 8785.6785
10/01/22 09:44:00 -97781.7860 -186462.4440 8785.6824
10/01/22 09:46:00 -97786.2376 -186459.5748 8785.6856
10/01/22 09:48:00 -97790.6750 -186456.6855 8785.6896
10/01/22 09:50:00 -97795.1253 -186453.8167 8785.6935
10/01/22 09:52:00 -97799.5767 -186450.9472 8785.6967
10/01/22 09:54:00 -97804.0268 -186448.0782 8785.7007
10/01/22 09:56:00 -97808.4638 -186445.1885 8785.7046
10/01/22 09:58:00 -97812.9138 -186442.3193 8785.7085
10/01/22 10:00:00 -97817.3649 -186439.4493 8785.7118
10/01/22 10:02:00 -97821.8147 -186436.5800 8785.7157
10/01/22 10:04:00 -97826.2526 -186433.6890 8785.7190
10/01/22 10:06:00 -97830.7022 -186430.8195 8785.7229
10/01/22 10:08:00 -97835.1530 -186427.9490 8785.7262
10/01/22 10:10:00 -97839.6025 -186425.0792 8785.7302
10/01/22 10:12:00 -97844.0531 -186422.2086 8785.7336
10/01/22 10:14:00 -97848.4893 -186419.3179 8785.7374
10/01/22 10:16:00 -97852.9528 -186416.4678 8785.7408
10/01/22 10:18:00 -97857.3889 -186413.5768 8785.7448
10/01/22 10:20:00 -97861.8380 -186410.7065 8785.7488
10/01/22 10:22:00 -97866.2752 -186407.8146 8785.7522
10/01/22 10:24:00 -97870.7372 -186404.9648 8785.7562
10/01/22 10:26:00 -97875.1741 -186402.0727 8785.7594
10/01/22 10:28:00 -97879.6228 -186399.2020 8785.7634
10/01/22 10:30:00 -97884.0596 -186396.3097 8785.7668
10/01/22 10:32:00 -97888.5213 -186393.4594 8785.7708
10/01/22 10:34:00 -97892.9579 -186390.5669 8785.7742
10/01/22 10:36:00 -97897.4063 -186387.6957 8785.7782
10/01/22 10:38:00 -97901.8416 -186384.8038 8785.7821
10/01/22 10:40:00 -97906.3053 -186381.9516 8785.7849
10/01/22 10:42:00 -97910.7535 -186379.0801 8785.7888
10/01/22 10:44:00 -97915.1897 -186376.1871 8785.7922
10/01/22 10:46:00 -97919.6377 -186373.3153 8785.7963
10/01/22 10:48:00 -97924.0868 -186370.4428 8785.7997
10/01/22 10:50:00 -97928.5347 -186367.5709 8785.8037
10/01/22 10:52:00 -97932.9694 -186364.6781 8785.8078
10/01/22 10:54:00 -97937.4194 -186361.8045 8785.8105
10/01/22 10:56:00 -97941.8670 -186358.9323 8785.8145
10/01/22 10:58:00 -97946.3158 -186356.0592 8785.8181
10/01/22 11:00:00 -97950.7501 -186353.1661 8785.8221
10/01/22 11:02:00 -97955.1987 -186350.2927 8785.8255
10/01/22 11:04:00 -97959.6459 -186347.4201 8785.8295
10/01/22 11:06:00 -97964.0943 -186344.5466 8785.8330
10/01/22 11:08:00 -97968.5426 -186341.6730 8785.8364
10/01/22 11:10:00 -97972.9766 -186338.7793 8785.8405
10/01/22 11:12:00 -97977.4247 -186335.9054 8785.8440
10/01/22 11:14:00 -97981.8728 -186333.0315 8785.8474
10/01/22 11:16:00 -97986.3196 -186330.1582 8785.8516
10/01/22 11:18:00 -97990.7544 -186327.2634 8785.8550
10/01/22 11:20:00 -97995.2010 -186324.3899 8785.8590
10/01/22 11:22:00 -97999.6487 -186321.5155 8785.8625
10/01/22 11:24:00 -98004.0964 -186318.6410 8785.8660
10/01/22 11:26:00 -98008.5297 -186315.7465 8785.8701
10/01/22 11:28:00 -98012.9784 -186312.8711 8785.8731
10/01/22 11:30:00 -98017.4377 -186310.0177 8785.8771
10/01/22 11:32:00 -98021.8719 -186307.1222 8785.8805
10/01/22 11:34:00 -98026.3179 -186304.2479 8785.8847
10/01/22 11:36:00 -98030.7520 -186301.3521 8785.8882
10/01/22 11:38:00 -98035.2122 -186298.4976 8785.8917
10/01/22 11:40:00 -98039.6449 -186295.6023 8785.8958
10/01/22 11:42:00 -98044.0917 -186292.7269 8785.8993
10/01/22 11:44:00 -98048.5256 -186289.8306 8785.9030
10/01/22 11:46:00 -98052.9854 -186286.9757 8785.9065
10/01/22 11:48:00 -98057.4190 -186284.0792 8785.9100
10/01/22 11:50:00 -98061.8643 -186281.2042 8785.9141
10/01/22 11:52:00 -98066.3108 -186278.3282 8785.9177
10/01/22 11:54:00 -98070.7572 -186275.4521 8785.9211
10/01/22 11:56:00 -98075.2036 -186272.5760 8785.9248
10/01/22 11:58:00 -98079.6367 -186269.6790 8785.9283
10/01/22 12:00:00 -98084.0817 -186266.8034 8785.9324
10/01/22 12:02:00 -98088.5147 -186263.9062 8785.9361
10/01/22 12:04:00 -98092.9738 -186261.0503 8785.9396
10/01/22 12:06:00 -98097.4067 -186258.1529 8785.9433
10/01/22 12:08:00 -98101.8513 -186255.2768 8785.9473
10/01/22 12:10:00 -98106.2982 -186252.3992 8785.9503
10/01/22 12:12:00 -98110.7428 -186249.5229 8785.9545
10/01/22 12:14:00 -98115.1884 -186246.6457 8785.9582
10/01/22 12:16:00 -98119.6207 -186243.7478 8785.9617
10/01/22 12:18:00 -98124.0662 -186240.8705 8785.9654
10/01/22 12:20:00 -98128.5115 -186237.9931 8785.9689
10/01/22 12:22:00 -98132.9568 -186235.1155 8785.9725
10/01/22 12:24:00 -98137.3877 -186232.2179 8785.9768
10/01/22 12:26:00 -98141.8340 -186229.3394 8785.9797
10/01/22 12:28:00 -98146.2790 -186226.4615 8785.9833
10/01/22 12:30:00 -98150.7228 -186223.5843 8785.9876
10/01/22 12:32:00 -98155.1689 -186220.7054 8785.9906
10/01/22 12:34:00 -98159.5993 -186217.8073 8785.9949
10/01/22 12:36:00 -98164.0440 -186214.9290 8785.9984
10/01/22 12:38:00 -98168.4886 -186212.0506 8786.0021
10/01/22 12:40:00 -98172.9332 -186209.1721 8786.0057
10/01/22 12:42:00 -98177.3645 -186206.2728 8786.0094
10/01/22 12:44:00 -98181.8089 -186203.3941 8786.0130
10/01/22 12:46:00 -98186.2663 -186200.5360 8786.0167
10/01/22 12:48:00 -98190.6973 -186197.6363 8786.0203
10/01/22 12:50:00 -98195.1415 -186194.7573 8786.0240
10/01/22 12:52:00 -98199.5724 -186191.8575 8786.0277
10/01/22 12:54:00 -98204.0295 -186188.9989 8786.0313
10/01/22 12:56:00 -98208.4603 -186186.0988 8786.0352
10/01/22 12:58:00 -98212.9041 -186183.2194 8786.0388
10/01/22 13:00:00 -98217.3478 -186180.3398 8786.0424
10/01/22 13:02:00 -98221.7914 -186177.4601 8786.0461
10/01/22 13:04:00 -98226.2349 -186174.5804 8786.0497
10/01/22 13:06:00 -98230.6653 -186171.6798 8786.0536
10/01/22 13:08:00 -98235.1087 -186168.7998 8786.0572
10/01/22 13:10:00 -98239.5519 -186165.9197 8786.0608
10/01/22 13:12:00 -98243.9952 -186163.0395 8786.0647
10/01/22 13:14:00 -98248.4264 -186160.1377 8786.0677
10/01/22 13:16:00 -98252.8683 -186157.2580 8786.0721
10/01/22 13:18:00 -98257.3112 -186154.3775 8786.0758
10/01/22 13:20:00 -98261.7553 -186151.4961 8786.0790
10/01/22 13:22:00 -98266.1981 -186148.6154 8786.0826
10/01/22 13:24:00 -98270.6277 -186145.7139 8786.0864
10/01/22 13:26:00 -98275.0704 -186142.8329 8786.0901
10/01/22 13:28:00 -98279.5129 -186139.9519 8786.0938
10/01/22 13:30:00 -98283.9554 -186137.0707 8786.0976
10/01/22 13:32:00 -98288.3978 -186134.1894 8786.1013
10/01/22 13:34:00 -98292.8282 -186131.2866 8786.1045
10/01/22 13:36:00 -98297.2824 -186128.4266 8786.1089
10/01/22 13:38:00 -98301.7114 -186125.5243 8786.1127
10/01/22 13:40:00 -98306.1546 -186122.6419 8786.1158
10/01/22 13:42:00 -98310.5835 -186119.7394 8786.1195
10/01/22 13:44:00 -98315.0385 -186116.8782 8786.1233
10/01/22 13:46:00 -98319.4804 -186113.9961 8786.1272
10/01/22 13:48:00 -98323.9102 -186111.0926 8786.1304
10/01/22 13:50:00 -98328.3518 -186108.2104 8786.1341
10/01/22 13:52:00 -98332.7934 -186105.3280 8786.1379
10/01/22 13:54:00 -98337.2349 -186102.4456 8786.1417
10/01/22 13:56:00 -98341.6632 -186099.5424 8786.1456
10/01/22 13:58:00 -98346.1045 -186096.6597 8786.1493
10/01/22 14:00:00 -98350.5457 -186093.7770 8786.1531
10/01/22 14:02:00 -98354.9881 -186090.8934 8786.1563
10/01/22 14:04:00 -98359.4292 -186088.0104 8786.1602
10/01/22 14:06:00 -98363.8570 -186085.1067 8786.1639
10/01/22 14:08:00 -98368.2992 -186082.2227 8786.1673
10/01/22 14:10:00 -98372.7400 -186079.3394 8786.1711
10/01/22 14:12:00 -98377.1807 -186076.4560 8786.1748
10/01/22 14:14:00 -98381.6214 -186073.5725 8786.1786
10/01/22 14:16:00 -98386.0501 -186070.6675 8786.1819
10/01/22 14:18:00 -98390.5037 -186067.8045 8786.1858
10/01/22 14:20:00 -98394.9310 -186064.9000 8786.1896
10/01/22 14:22:00 -98399.3713 -186062.0160 8786.1935
10/01/22 14:24:00 -98403.7996 -186059.1106 8786.1967
10/01/22 14:26:00 -98408.2530 -186056.2471 8786.2007
10/01/22 14:28:00 -98412.6930 -186053.3629 8786.2044
10/01/22 14:30:00 -98417.1211 -186050.4571 8786.2078
10/01/22 14:32:00 -98421.5622 -186047.5719 8786.2109
10/01/22 14:34:00 -98426.0021 -186044.6873 8786.2149
10/01/22 14:36:00 -98430.4419 -186041.8027 8786.2188
10/01/22 14:38:00 -98434.8815 -186038.9179 8786.2227
10/01/22 14:40:00 -98439.3092 -186036.0116 8786.2260
10/01/22 14:42:00 -98443.7487 -186033.1266 8786.2300
10/01/22 14:44:00 -98448.1882 -186030.2415 8786.2338
10/01/22 14:46:00 -98452.6287 -186027.3556 8786.2371
10/01/22 14:48:00 -98457.0548 -186024.4496 8786.2410
10/01/22 14:50:00 -98461.4952 -186021.5634 8786.2444
10/01/22 14:52:00 -98465.9343 -186018.6779 8786.2483
10/01/22 14:54:00 -98470.3733 -186015.7923 8786.2521
10/01/22 14:56:00 -98474.8135 -186012.9058 8786.2554
10/01/22 14:58:00 -98479.2392 -186009.9993 8786.2594
10/01/22 15:00:00 -98483.6792 -186007.1126 8786.2627
10/01/22 15:02:00 -98488.1310 -186004.2473 8786.2666
10/01/22 15:04:00 -98492.5577 -186001.3397 8786.2700
10/01/22 15:06:00 -98496.9962 -185998.4534 8786.2739
10/01/22 15:08:00 -98501.4215 -185995.5464 8786.2779
10/01/22 15:10:00 -98505.8742 -185992.6798 8786.2812
10/01/22 15:12:00 -98510.2994 -185989.7726 8786.2853
10/01/22 15:14:00 -98514.7387 -185986.8852 8786.2886
10/01/22 15:16:00 -98519.1769 -185983.9984 8786.2926
10/01/22 15:18:00 -98523.6161 -185981.1107 8786.2959
10/01/22 15:20:00 -98528.0541 -185978.2237 8786.3000
10/01/22 15:22:00 -98532.4800 -185975.3152 8786.3034
10/01/22 15:24:00 -98536.9189 -185972.4272 8786.3066
10/01/22 15:26:00 -98541.3566 -185969.5399 8786.3106
10/01/22 15:28:00 -98545.7943 -185966.6525 8786.3146
10/01/22 15:30:00 -98550.2330 -185963.7642 8786.3180
10/01/22 15:32:00 -98554.6585 -185960.8551 8786.3215
10/01/22 15:34:00 -98559.0959 -185957.9674 8786.3254
10/01/22 15:36:00 -98563.5476 -185955.0995 8786.3289
10/01/22 15:38:00 -98567.9716 -185952.1908 8786.3329
10/01/22 15:40:00 -98572.4100 -185949.3020 8786.3364
10/01/22 15:42:00 -98576.8350 -185946.3925 8786.3397
10/01/22 15:44:00 -98581.2851 -185943.5248 8786.3437
10/01/22 15:46:00 -98585.7221 -185940.6364 8786.3478
10/01/22 15:48:00 -98590.1469 -185937.7266 8786.3512
10/01/22 15:50:00 -98594.5848 -185934.8372 8786.3547
10/01/22 15:52:00 -98599.0226 -185931.9477 8786.3582
10/01/22 15:54:00 -98603.4591 -185929.0590 8786.3621
10/01/22 15:56:00 -98607.8837 -185926.1486 8786.3655
10/01/22 15:58:00 -98612.3201 -185923.2596 8786.3696
10/01/22 16:00:00 -98616.7576 -185920.3697 8786.3731
10/01/22 16:02:00 -98621.1950 -185917.4798 8786.3766
10/01/22 16:04:00 -98625.6311 -185914.5904 8786.3807
10/01/22 16:06:00 -98630.0552 -185911.6796 8786.3841
10/01/22 16:08:00 -98634.4912 -185908.7900 8786.3882
10/01/22 16:10:00 -98638.9415 -185905.9203 8786.3917
10/01/22 16:12:00 -98643.3653 -185903.0091 8786.3952
10/01/22 16:14:00 -98647.8022 -185900.1185 8786.3986
10/01/22 16:16:00 -98652.2247 -185897.2079 8786.4027
10/01/22 16:18:00 -98656.6747 -185894.3377 8786.4063
10/01/22 16:20:00 -98661.1101 -185891.4475 8786.4104
10/01/22 16:22:00 -98665.5336 -185888.5358 8786.4138
10/01/22 16:24:00 -98669.9701 -185885.6447 8786.4173
10/01/22 16:26:00 -98674.4065 -185882.7534 8786.4209
10/01/22 16:28:00 -98678.8428 -185879.8620 8786.4244
10/01/22 16:30:00 -98683.2779 -185876.9713 8786.4284
10/01/22 16:32:00 -98687.7009 -185874.0591 8786.4319
10/01/22 16:34:00 -98692.1358 -185871.1682 8786.4362
10/01/22 16:36:00 -98696.5730 -185868.2756 8786.4390
10/01/22 16:38:00 -98701.0090 -185865.3837 8786.4427
10/01/22 16:40:00 -98705.4436 -185862.4925 8786.4468
10/01/22 16:42:00 -98709.8662 -185859.5798 8786.4503
10/01/22 16:44:00 -98714.3019 -185856.6876 8786.4538
10/01/22 16:46:00 -98718.7363 -185853.7960 8786.4580
10/01/22 16:48:00 -98723.1719 -185850.9036 8786.4615
10/01/22 16:50:00 -98727.6085 -185848.0103 8786.4646
10/01/22 16:52:00 -98732.0295 -185845.0978 8786.4687
10/01/22 16:54:00 -98736.4780 -185842.2257 8786.4723
10/01/22 16:56:00 -98740.9131 -185839.3328 8786.4758
10/01/22 16:58:00 -98745.3339 -185836.4200 8786.4800
10/01/22 17:00:00 -98749.7689 -185833.5269 8786.4836
10/01/22 17:02:00 -98754.2039 -185830.6337 8786.4873
10/01/22 17:04:00 -98758.6387 -185827.7405 8786.4907
10/01/22 17:06:00 -98763.0735 -185824.8471 8786.4943
10/01/22 17:08:00 -98767.4950 -185821.9330 8786.4980
10/01/22 17:10:00 -98771.9296 -185819.0394 8786.5016
10/01/22 17:12:00 -98776.3630 -185816.1465 8786.5058
10/01/22 17:14:00 -98780.7974 -185813.2527 8786.5094
10/01/22 17:16:00 -98785.2318 -185810.3587 8786.5131
10/01/22 17:18:00 -98789.6541 -185807.4433 8786.5160
10/01/22 17:20:00 -98794.1003 -185804.5706 8786.5203
10/01/22 17:22:00 -98798.5212 -185801.6558 8786.5239
10/01/22 17:24:00 -98802.9552 -185798.7614 8786.5275
10/01/22 17:26:00 -98807.3892 -185795.8670 8786.5312
10/01/22 17:28:00 -98811.8231 -185792.9725 8786.5348
10/01/22 17:30:00 -98816.2568 -185790.0778 8786.5384
10/01/22 17:32:00 -98820.6774 -185787.1624 8786.5420
10/01/22 17:34:00 -98825.1110 -185784.2676 8786.5458
10/01/22 17:36:00 -98829.5446 -185781.3726 8786.5494
10/01/22 17:38:00 -98833.9780 -185778.4775 8786.5531
10/01/22 17:40:00 -98838.4114 -185775.5823 8786.5568
10/01/22 17:42:00 -98842.8447 -185772.6871 8786.5604
10/01/22 17:44:00 -98847.2647 -185769.7711 8786.5640
10/01/22 17:46:00 -98851.7111 -185766.8962 8786.5678
10/01/22 17:48:00 -98856.1297 -185763.9807 8786.5720
10/01/22 17:50:00 -98860.5639 -185761.0842 8786.5752
10/01/22 17:52:00 -98864.9967 -185758.1884 8786.5788
10/01/22 17:54:00 -98869.4296 -185755.2925 8786.5826
10/01/22 17:56:00 -98873.8623 -185752.3965 8786.5862
10/01/22 17:58:00 -98878.2817 -185749.4797 8786.5900
10/01/22 18:00:00 -98882.7142 -185746.5835 8786.5936
10/01/22 18:02:00 -98887.1468 -185743.6871 8786.5974
10/01/22 18:04:00 -98891.5792 -185740.7907 8786.6011
10/01/22 18:06:00 -98896.0114 -185737.8941 8786.6048
10/01/22 18:08:00 -98900.4437 -185734.9975 8786.6085
10/01/22 18:10:00 -98904.8626 -185732.0801 8786.6123
10/01/22 18:12:00 -98909.3090 -185729.2031 8786.6153
10/01/22 18:14:00 -98913.7278 -185726.2855 8786.6190
10/01/22 18:16:00 -98918.1597 -185723.3884 8786.6229
10/01/22 18:18:00 -98922.5915 -185720.4912 8786.6266
10/01/22 18:20:00 -98927.0233 -185717.5939 8786.6303
10/01/22 18:22:00 -98931.4549 -185714.6965 8786.6341
10/01/22 18:24:00 -98935.8865 -185711.7990 8786.6379
10/01/22 18:26:00 -98940.3048 -185708.8807 8786.6416
10/01/22 18:28:00 -98944.7362 -185705.9830 8786.6454
10/01/22 18:30:00 -98949.1675 -185703.0852 8786.6492
10/01/22 18:32:00 -98953.5999 -185700.1865 8786.6523
10/01/22 18:34:00 -98958.0310 -185697.2885 8786.6561
10/01/22 18:36:00 -98962.4489 -185694.3697 8786.6599
10/01/22 18:38:00 -98966.8931 -185691.4921 8786.6636
10/01/22 18:40:00 -98971.3252 -185688.5930 8786.6668
10/01/22 18:42:00 -98975.7428 -185685.6739 8786.6707
10/01/22 18:44:00 -98980.1735 -185682.7753 8786.6744
10/01/22 18:46:00 -98984.6042 -185679.8766 8786.6782
10/01/22 18:48:00 -98989.0359 -185676.9771 8786.6814
10/01/22 18:50:00 -98993.4665 -185674.0782 8786.6853
10/01/22 18:52:00 -98997.8836 -185671.1586 8786.6890
10/01/22 18:54:00 -99002.3140 -185668.2595 8786.6929
10/01/22 18:56:00 -99006.7442 -185665.3603 8786.6968
10/01/22 18:58:00 -99011.1755 -185662.4603 8786.6999
10/01/22 19:00:00 -99015.6056 -185659.5608 8786.7038
10/01/22 19:02:00 -99020.0224 -185656.6407 8786.7075
10/01/22 19:04:00 -99024.4523 -185653.7411 8786.7115
10/01/22 19:06:00 -99028.8954 -185650.8619 8786.7154
10/01/22 19:08:00 -99033.3131 -185647.9407 8786.7185
10/01/22 19:10:00 -99037.7428 -185645.0408 8786.7224
10/01/22 19:12:00 -99042.1723 -185642.1407 8786.7262
10/01/22 19:14:00 -99046.6030 -185639.2398 8786.7295
10/01/22 19:16:00 -99051.0325 -185636.3396 8786.7335
10/01/22 19:18:00 -99055.4498 -185633.4178 8786.7368
10/01/22 19:20:00 -99059.8790 -185630.5174 8786.7405
10/01/22 19:22:00 -99064.3093 -185627.6160 8786.7438
10/01/22 19:24:00 -99068.7384 -185624.7153 8786.7477
10/01/22 19:26:00 -99073.1675 -185621.8145 8786.7516
10/01/22 19:28:00 -99077.5976 -185618.9129 8786.7549
10/01/22 19:30:00 -99082.0132 -185615.9912 8786.7589
10/01/22 19:32:00 -99086.4552 -185613.1108 8786.7628
10/01/22 19:34:00 -99090.8850 -185610.2088 8786.7659
10/01/22 19:36:00 -99095.3004 -185607.2869 8786.7699
10/01/22 19:38:00 -99099.7289 -185604.3854 8786.7738
10/01/22 19:40:00 -99104.1585 -185601.4831 8786.7771
10/01/22 19:42:00 -99108.5868 -185598.5815 8786.7810
10/01/22 19:44:00 -99113.0163 -185595.6790 8786.7843
10/01/22 19:46:00 -99117.4312 -185592.7566 8786.7882
10/01/22 19:48:00 -99121.8593 -185589.8546 8786.7922
10/01/22 19:50:00 -99126.3017 -185586.9724 8786.7955
10/01/22 19:52:00 -99130.7165 -185584.0496 8786.7996
10/01/22 19:54:00 -99135.1455 -185581.1466 8786.8029
10/01/22 19:56:00 -99139.5733 -185578.2442 8786.8068
10/01/22 19:58:00 -99144.0021 -185575.3410 8786.8100
10/01/22 20:00:00 -99148.4297 -185572.4384 8786.8141
10/01/22 20:02:00 -99152.8452 -185569.5143 8786.8174
10/01/22 20:04:00 -99157.2726 -185566.6115 8786.8215
10/01/22 20:06:00 -99161.7012 -185563.7078 8786.8248
10/01/22 20:08:00 -99166.1284 -185560.8048 8786.8288
10/01/22 20:10:00 -99170.5568 -185557.9010 8786.8321
10/01/22 20:12:00 -99174.9839 -185554.9977 8786.8362
10/01/22 20:14:00 -99179.3989 -185552.0730 8786.8395
10/01/22 20:16:00 -99183.8390 -185549.1902 8786.8435
10/01/22 20:18:00 -99188.2671 -185546.2859 8786.8468
10/01/22 20:20:00 -99192.6806 -185543.3616 8786.8509
10/01/22 20:22:00 -99197.1085 -185540.4571 8786.8543
10/01/22 20:24:00 -99201.5351 -185537.5533 8786.8582
10/01/22 20:26:00 -99205.9628 -185534.6486 8786.8617
10/01/22 20:28:00 -99210.3892 -185531.7445 8786.8657
10/01/22 20:30:00 -99214.8036 -185528.8189 8786.8691
10/01/22 20:32:00 -99219.2310 -185525.9139 8786.8725
10/01/22 20:34:00 -99223.6572 -185523.0095 8786.8765
10/01/22 20:36:00 -99228.0845 -185520.1043 8786.8799
10/01/22 20:38:00 -99232.5117 -185517.1989 8786.8834
10/01/22 20:40:00 -99236.9377 -185514.2942 8786.8874
10/01/22 20:42:00 -99241.3515 -185511.3680 8786.8909
10/01/22 20:44:00 -99245.7905 -185508.4837 8786.8950
10/01/22 20:46:00 -99250.2174 -185505.5779 8786.8984
10/01/22 20:48:00 -99254.6309 -185502.6514 8786.9019
10/01/22 20:50:00 -99259.0564 -185499.7462 8786.9059
10/01/22 20:52:00 -99263.4831 -185496.8401 8786.9093
10/01/22 20:54:00 -99267.9096 -185493.9339 8786.9127
10/01/22 20:56:00 -99272.3350 -185491.0283 8786.9170
10/01/22 20:58:00 -99276.7613 -185488.1219 8786.9204
10/01/22 21:00:00 -99281.1732 -185485.1956 8786.9245
10/01/22 21:02:00 -99285.6126 -185482.3096 8786.9279
10/01/22 21:04:00 -99290.0244 -185479.3830 8786.9321
10/01/22 21:06:00 -99294.4504 -185476.4761 8786.9355
10/01/22 21:08:00 -99298.8764 -185473.5692 8786.9390
10/01/22 21:10:00 -99303.3023 -185470.6621 8786.9426
10/01/22 21:12:00 -99307.7269 -185467.7557 8786.9467
10/01/22 21:14:00 -99312.1526 -185464.8485 8786.9501
10/01/22 21:16:00 -99316.5650 -185461.9205 8786.9536
10/01/22 21:18:00 -99320.9905 -185459.0131 8786.9571
10/01/22 21:20:00 -99325.4293 -185456.1261 8786.9607
10/01/22 21:22:00 -99329.8402 -185453.1985 8786.9648
10/01/22 21:24:00 -99334.2655 -185450.2907 8786.9683
10/01/22 21:26:00 -99338.6908 -185447.3828 8786.9719
10/01/22 21:28:00 -99343.1159 -185444.4749 8786.9754
10/01/22 21:30:00 -99347.5410 -185441.5667 8786.9789
10/01/22 21:32:00 -99351.9660 -185438.6585 8786.9825
10/01/22 21:34:00 -99356.3764 -185435.7304 8786.9866
10/01/22 21:36:00 -99360.8012 -185432.8219 8786.9902
10/01/22 21:38:00 -99365.2380 -185429.9348 8786.9944
10/01/22 21:40:00 -99369.6495 -185427.0055 8786.9980
10/01/22 21:42:00 -99374.0740 -185424.0968 8787.0016
10/01/22 21:44:00 -99378.4984 -185421.1880 8787.0050
10/01/22 21:46:00 -99382.9229 -185418.2790 8787.0086
10/01/22 21:48:00 -99387.3472 -185415.3699 8787.0122
10/01/22 21:50:00 -99391.7714 -185412.4608 8787.0158
10/01/22 21:52:00 -99396.1823 -185409.5309 8787.0193
10/01/22 21:54:00 -99400.6064 -185406.6215 8787.0230
10/01/22 21:56:00 -99405.0424 -185403.7334 8787.0272
10/01/22 21:58:00 -99409.4531 -185400.8032 8787.0307
10/01/22 22:00:00 -99413.8769 -185397.8935 8787.0343
10/01/22 22:02:00 -99418.3006 -185394.9837 8787.0380
10/01/22 22:04:00 -99422.7231 -185392.0746 8787.0422
10/01/22 22:06:00 -99427.1467 -185389.1645 8787.0459
10/01/22 22:08:00 -99431.5702 -185386.2544 8787.0494
10/01/22 22:10:00 -99435.9803 -185383.3236 8787.0530
10/01/22 22:12:00 -99440.4036 -185380.4133 8787.0568
10/01/22 22:14:00 -99444.8269 -185377.5029 8787.0603
10/01/22 22:16:00 -99449.2500 -185374.5923 8787.0639
10/01/22 22:18:00 -99453.6743 -185371.6809 8787.0670
10/01/22 22:20:00 -99458.0972 -185368.7702 8787.0706
10/01/22 22:22:00 -99462.5057 -185365.8395 8787.0749
10/01/22 22:24:00 -99466.9418 -185362.9491 8787.0786
10/01/22 22:26:00 -99471.3646 -185360.0380 8787.0823
10/01/22 22:28:00 -99475.7739 -185357.1063 8787.0859
10/01/22 22:30:00 -99480.1965 -185354.1950 8787.0896
10/01/22 22:32:00 -99484.6190 -185351.2836 8787.0932
10/01/22 22:34:00 -99489.0414 -185348.3721 8787.0970
10/01/22 22:36:00 -99493.4637 -185345.4605 8787.1005
10/01/22 22:38:00 -99497.8860 -185342.5488 8787.1043
10/01/22 22:40:00 -99502.2949 -185339.6164 8787.1080
10/01/22 22:42:00 -99506.7302 -185336.7251 8787.1116
10/01/22 22:44:00 -99511.1522 -185333.8131 8787.1153
10/01/22 22:46:00 -99515.5608 -185330.8804 8787.1190
10/01/22 22:48:00 -99519.9827 -185327.9681 8787.1227
10/01/22 22:50:00 -99524.4045 -185325.0558 8787.1265
10/01/22 22:52:00 -99528.8272 -185322.1426 8787.1294
10/01/22 22:54:00 -99533.2488 -185319.2301 8787.1332
10/01/22 22:56:00 -99537.6692 -185316.3182 8787.1375
10/01/22 22:58:00 -99542.0773 -185313.3848 8787.1413
10/01/22 23:00:00 -99546.5119 -185310.4925 8787.1450
10/01/22 23:02:00 -99550.9344 -185307.5788 8787.1482
10/01/22 23:04:00 -99555.3422 -185304.6451 8787.1519
10/01/22 23:06:00 -99559.7633 -185301.7320 8787.1556
10/01/22 23:08:00 -99564.1843 -185298.8187 8787.1593
10/01/22 23:10:00 -99568.6053 -185295.9053 8787.1632
10/01/22 23:12:00 -99573.0261 -185292.9918 8787.1670
10/01/22 23:14:00 -99577.4469 -185290.0782 8787.1707
10/01/22 23:16:00 -99581.8554 -185287.1431 8787.1738
10/01/22 23:18:00 -99586.2892 -185284.2499 8787.1775
10/01/22 23:20:00 -99590.7098 -185281.3360 8787.1814
10/01/22 23:22:00 -99595.1169 -185278.4014 8787.1852
10/01/22 23:24:00 -99599.5372 -185275.4872 8787.1889
10/01/22 23:26:00 -99603.9575 -185272.5730 8787.1927
10/01/22 23:28:00 -99608.3777 -185269.6587 8787.1965
10/01/22 23:30:00 -99612.7989 -185266.7435 8787.1996
10/01/22 23:32:00 -99617.2189 -185263.8289 8787.2034
10/01/22 23:34:00 -99621.6256 -185260.8937 8787.2072
10/01/22 23:36:00 -99626.0599 -185257.9987 8787.2105
10/01/22 23:38:00 -99630.4784 -185255.0846 8787.2148
10/01/22 23:40:00 -99634.8860 -185252.1483 8787.2181
10/01/22 23:42:00 -99639.3056 -185249.2332 8787.2218
10/01/22 23:44:00 -99643.7251 -185246.3180 8787.2257
10/01/22 23:46:00 -99648.1458 -185243.4019 8787.2290
10/01/22 23:48:00 -99652.5651 -185240.4866 8787.2327
10/01/22 23:50:00 -99656.9843 -185237.5711 8787.2365
10/01/22 23:52:00 -99661.4035 -185234.6554 8787.2405
10/01/22 23:54:00 -99665.8105 -185231.7184 8787.2437
10/01/22 23:56:00 -99670.2428 -185228.8232 8787.2474
10/01/22 23:58:00 -99674.6629 -185225.9064 8787.2507
10/01/23 00:00:00 -99679.0684 -185222.9698 8787.2546
10/01/23 00:02:00 -99683.4872 -185220.0537 8787.2585
10/01/23 00:04:00 -99687.9059 -185217.1375 8787.2623
10/01/23 00:06:00 -99692.3245 -185214.2211 8787.2662
10/01/23 00:08:00 -99696.7442 -185211.3039 8787.2695
10/01/23 00:10:00 -99701.1638 -185208.3865 8787.2728
10/01/23 00:12:00 -99705.5688 -185205.4493 8787.2766
10/01/23 00:14:00 -99710.0004 -185202.5531 8787.2805
10/01/23 00:16:00 -99714.4186 -185199.6362 8787.2844
10/01/23 00:18:00 -99718.8246 -185196.6979 8787.2877
10/01/23 00:20:00 -99723.2426 -185193.7808 8787.2915
10/01/23 00:22:00 -99727.6617 -185190.8629 8787.2948
10/01/23 00:24:00 -99732.0784 -185187.9463 8787.2994
10/01/23 00:26:00 -99736.4973 -185185.0282 8787.3026
10/01/23 00:28:00 -99740.9162 -185182.1099 8787.3060
10/01/23 00:30:00 -99745.3337 -185179.1923 8787.3098
10/01/23 00:32:00 -99749.7524 -185176.2738 8787.3132
10/01/23 00:34:00 -99754.1687 -185173.3567 8787.3177
10/01/23 00:36:00 -99758.5872 -185170.4381 8787.3209
10/01/23 00:38:00 -99762.9924 -185167.4987 8787.3244
10/01/23 00:40:00 -99767.4095 -185164.5805 8787.3283
10/01/23 00:42:00 -99771.8411 -185161.6821 8787.3317
10/01/23 00:44:00 -99776.2449 -185158.7432 8787.3356
10/01/23 00:46:00 -99780.6618 -185155.8247 8787.3396
10/01/23 00:48:00 -99785.0798 -185152.9054 8787.3428
10/01/23 00:50:00 -99789.4978 -185149.9859 8787.3462
10/01/23 00:52:00 -99793.9144 -185147.0672 8787.3501
10/01/23 00:54:00 -99798.3310 -185144.1483 8787.3541
10/01/23 00:56:00 -99802.7488 -185141.2285 8787.3575
10/01/23 00:58:00 -99807.1519 -185138.2889 8787.3614
10/01/23 01:00:00 -99811.5827 -185135.3895 8787.3648
10/01/23 01:02:00 -99815.9990 -185132.4702 8787.3688
10/01/23 01:04:00 -99820.4031 -185129.5294 8787.3722
10/01/23 01:06:00 -99824.8192 -185126.6099 8787.3763
10/01/23 01:08:00 -99829.2363 -185123.6895 8787.3796
10/01/23 01:10:00 -99833.6523 -185120.7698 8787.3836
10/01/23 01:12:00 -99838.0693 -185117.8492 8787.3870
10/01/23 01:14:00 -99842.4863 -185114.9285 8787.3904
10/01/23 01:16:00 -99846.9019 -185112.0085 8787.3944
10/01/23 01:18:00 -99851.3054 -185109.0670 8787.3979
10/01/23 01:20:00 -99855.7343 -185106.1673 8787.4019
10/01/23 01:22:00 -99860.1509 -185103.2462 8787.4053
10/01/23 01:24:00 -99864.5541 -185100.3044 8787.4087
10/01/23 01:26:00 -99868.9694 -185097.3838 8787.4127
10/01/23 01:28:00 -99873.3845 -185094.4631 8787.4167
10/01/23 01:30:00 -99877.8009 -185091.5416 8787.4202
10/01/23 01:32:00 -99882.2171 -185088.6199 8787.4236
10/01/23 01:34:00 -99886.6332 -185085.6982 8787.4270
10/01/23 01:36:00 -99891.0480 -185082.7771 8787.4311
10/01/23 01:38:00 -99895.4640 -185079.8551 8787.4346
10/01/23 01:40:00 -99899.8787 -185076.9338 8787.4386
10/01/23 01:42:00 -99904.2945 -185074.0116 8787.4421
10/01/23 01:44:00 -99908.6957 -185071.0695 8787.4462
10/01/23 01:46:00 -99913.1113 -185068.1472 8787.4496
10/01/23 01:48:00 -99917.5402 -185065.2452 8787.4531
10/01/23 01:50:00 -99921.9423 -185062.3020 8787.4566
10/01/23 01:52:00 -99926.3565 -185059.3801 8787.4606
10/01/23 01:54:00 -99930.7718 -185056.4573 8787.4642
10/01/23 01:56:00 -99935.1869 -185053.5344 8787.4676
10/01/23 01:58:00 -99939.6009 -185050.6121 8787.4717
10/01/23 02:00:00 -99944.0160 -185047.6890 8787.4753
10/01/23 02:02:00 -99948.4309 -185044.7658 8787.4787
10/01/23 02:04:00 -99952.8325 -185041.8219 8787.4823
10/01/23 02:06:00 -99957.2594 -185038.9198 8787.4863
10/01/23 02:08:00 -99961.6741 -185035.9962 8787.4899
10/01/23 02:10:00 -99966.0887 -185033.0725 8787.4934
10/01/23 02:12:00 -99970.4899 -185030.1282 8787.4969
10/01/23 02:14:00 -99974.9032 -185027.2051 8787.5011
10/01/23 02:16:00 -99979.3309 -185024.3017 8787.5045
10/01/23 02:18:00 -99983.7319 -185021.3571 8787.5081
10/01/23 02:20:00 -99988.1449 -185018.4336 8787.5123
10/01/23 02:22:00 -99992.5591 -185015.5093 8787.5158
10/01/23 02:24:00 -99996.9731 -185012.5850 8787.5193
10/01/23 02:26:00 -100001.3870 -185009.6605 8787.5229
10/01/23 02:28:00 -100005.7997 -185006.7366 8787.5271
10/01/23 02:30:00 -100010.2147 -185003.8111 8787.5301
10/01/23 02:32:00 -100014.6151 -185000.8658 8787.5336
10/01/23 02:34:00 -100019.0275 -184997.9416 8787.5377
10/01/23 02:36:00 -100023.4544 -184995.0372 8787.5413
10/01/23 02:38:00 -100027.8545 -184992.0915 8787.5449
10/01/23 02:40:00 -100032.2679 -184989.1662 8787.5485
10/01/23 02:42:00 -100036.6800 -184986.2416 8787.5527
10/01/23 02:44:00 -100041.0944 -184983.3154 8787.5557
10/01/23 02:46:00 -100045.5075 -184980.3899 8787.5593
10/01/23 02:48:00 -100049.9194 -184977.4650 8787.5635
10/01/23 02:50:00 -100054.3324 -184974.5392 8787.5671
10/01/23 02:52:00 -100058.7319 -184971.5928 8787.5707
10/01/23 02:54:00 -100063.1580 -184968.6874 8787.5743
10/01/23 02:56:00 -100067.5707 -184965.7613 8787.5779
10/01/23 02:58:00 -100071.9833 -184962.8351 8787.5815
10/01/23 03:00:00 -100076.3814 -184959.8890 8787.5857
10/01/23 03:02:00 -100080.7938 -184956.9626 8787.5893
10/01/23 03:04:00 -100085.2207 -184954.0559 8787.5924
10/01/23 03:06:00 -100089.6185 -184951.1095 8787.5967
10/01/23 03:08:00 -100094.0307 -184948.1828 8787.6002
10/01/23 03:10:00 -100098.4429 -184945.2560 8787.6040
10/01/23 03:12:00 -100102.8549 -184942.3291 8787.6075
10/01/23 03:14:00 -100107.2668 -184939.4020 8787.6112
10/01/23 03:16:00 -100111.6787 -184936.4749 8787.6149
10/01/23 03:18:00 -100116.0906 -184933.5476 8787.6186
10/01/23 03:20:00 -100120.5022 -184930.6203 8787.6222
10/01/23 03:22:00 -100124.9139 -184927.6929 8787.6258
10/01/23 03:24:00 -100129.3254 -184924.7653 8787.6295
10/01/23 03:26:00 -100133.7369 -184921.8376 8787.6333
10/01/23 03:28:00 -100138.1349 -184918.8893 8787.6369
10/01/23 03:30:00 -100142.5462 -184915.9614 8787.6407
10/01/23 03:32:00 -100146.9707 -184913.0540 8787.6442
10/01/23 03:34:00 -100151.3819 -184910.1259 8787.6479
10/01/23 03:36:00 -100155.7795 -184907.1772 8787.6516
10/01/23 03:38:00 -100160.1905 -184904.2489 8787.6553
10/01/23 03:40:00 -100164.6026 -184901.3198 8787.6584
10/01/23 03:42:00 -100169.0122 -184898.3920 8787.6628
10/01/23 03:44:00 -100173.4229 -184895.4634 8787.6666
10/01/23 03:46:00 -100177.8347 -184892.5339 8787.6696
10/01/23 03:48:00 -100182.2441 -184889.6059 8787.6739
10/01/23 03:50:00 -100186.6424 -184886.6556 8787.6770
10/01/23 03:52:00 -100191.0661 -184883.7471 8787.6807
10/01/23 03:54:00 -100195.4764 -184880.8180 8787.6845
10/01/23 03:56:00 -100199.8866 -184877.8887 8787.6883
10/01/23 03:58:00 -100204.2845 -184874.9381 8787.6913
10/01/23 04:00:00 -100208.6934 -184872.0094 8787.6958
10/01/23 04:02:00 -100213.1168 -184869.1004 8787.6995
10/01/23 04:04:00 -100217.5144 -184866.1494 8787.7026
10/01/23 04:06:00 -100221.9231 -184863.2204 8787.7070
10/01/23 04:08:00 -100226.3340 -184860.2898 8787.7102
10/01/23 04:10:00 -100230.7436 -184857.3598 8787.7140
10/01/23 04:12:00 -100235.1531 -184854.4297 8787.7177
10/01/23 04:14:00 -100239.5638 -184851.4987 8787.7209
10/01/23 04:16:00 -100243.9719 -184848.5692 8787.7252
10/01/23 04:18:00 -100248.3825 -184845.6380 8787.7285
10/01/23 04:20:00 -100252.7917 -184842.7075 8787.7323
10/01/23 04:22:00 -100257.2008 -184839.7769 8787.7360
10/01/23 04:24:00 -100261.6098 -184836.8462 8787.7398
10/01/23 04:26:00 -100266.0200 -184833.9146 8787.7430
10/01/23 04:28:00 -100270.4155 -184830.9632 8787.7468
10/01/23 04:30:00 -100274.8376 -184828.0527 8787.7506
10/01/23 04:32:00 -100279.2464 -184825.1215 8787.7545
10/01/23 04:34:00 -100283.6416 -184822.1697 8787.7583
10/01/23 04:36:00 -100288.0514 -184819.2376 8787.7615
10/01/23 04:38:00 -100292.4598 -184816.3062 8787.7654
10/01/23 04:40:00 -100296.8816 -184813.3951 8787.7692
10/01/23 04:42:00 -100301.2764 -184810.4430 8787.7729
10/01/23 04:44:00 -100305.6858 -184807.5104 8787.7761
10/01/23 04:46:00 -100310.0939 -184804.5786 8787.7799
10/01/23 04:48:00 -100314.5020 -184801.6466 8787.7838
10/01/23 04:50:00 -100318.9112 -184798.7137 8787.7872
10/01/23 04:52:00 -100323.3191 -184795.7815 8787.7910
10/01/23 04:54:00 -100327.7268 -184792.8492 8787.7948
10/01/23 04:56:00 -100332.1357 -184789.9160 8787.7981
10/01/23 04:58:00 -100336.5433 -184786.9835 8787.8019
10/01/23 05:00:00 -100340.9509 -184784.0509 8787.8057
10/01/23 05:02:00 -100345.3584 -184781.1182 8787.8098
10/01/23 05:04:00 -100349.7669 -184778.1846 8787.8130
10/01/23 05:06:00 -100354.1620 -184775.2304 8787.8162
10/01/23 05:08:00 -100358.5680 -184772.2981 8787.8207
10/01/23 05:10:00 -100362.9897 -184769.3847 8787.8241
10/01/23 05:12:00 -100367.3834 -184766.4310 8787.8279
10/01/23 05:14:00 -100371.7916 -184763.4968 8787.8313
10/01/23 05:16:00 -100376.1984 -184760.5634 8787.8351
10/01/23 05:18:00 -100380.6052 -184757.6298 8787.8391
10/01/23 05:20:00 -100385.0131 -184754.6954 8787.8424
10/01/23 05:22:00 -100389.4197 -184751.7616 8787.8463
10/01/23 05:24:00 -100393.8274 -184748.8270 8787.8495
10/01/23 05:26:00 -100398.2339 -184745.8930 8787.8536
10/01/23 05:28:00 -100402.6414 -184742.9581 8787.8568
10/01/23 05:30:00 -100407.0478 -184740.0239 8787.8608
10/01/23 05:32:00 -100411.4540 -184737.0896 8787.8647
10/01/23 05:34:00 -100415.8613 -184734.1545 8787.8680
10/01/23 05:36:00 -100420.2539 -184731.1994 8787.8720
10/01/23 05:38:00 -100424.6744 -184728.2846 8787.8754
10/01/23 05:40:00 -100429.0803 -184725.3498 8787.8794
10/01/23 05:42:00 -100433.4873 -184722.4143 8787.8826
10/01/23 05:44:00 -100437.8796 -184719.4588 8787.8865
10/01/23 05:46:00 -100442.2864 -184716.5230 8787.8899
10/01/23 05:48:00 -100446.7053 -184713.6084 8787.8939
10/01/23 05:50:00 -100451.1108 -184710.6732 8787.8979
10/01/23 05:52:00 -100455.5040 -184707.7165 8787.9013
10/01/23 05:54:00 -100459.9093 -184704.7810 8787.9053
10/01/23 05:56:00 -100464.3157 -184701.8447 8787.9087
10/01/23 05:58:00 -100468.7341 -184698.9296 8787.9126
10/01/23 06:00:00 -100473.1270 -184695.9725 8787.9160
10/01/23 06:02:00 -100477.5331 -184693.0359 8787.9194
10/01/23 06:04:00 -100481.9380 -184690.0999 8787.9233
10/01/23 06:06:00 -100486.3440 -184687.1630 8787.9269
10/01/23 06:08:00 -100490.7487 -184684.2268 8787.9309
10/01/23 06:10:00 -100495.1545 -184681.2898 8787.9343
10/01/23 06:12:00 -100499.5590 -184678.3534 8787.9383
10/01/23 06:14:00 -100503.9647 -184675.4161 8787.9418
10/01/23 06:16:00 -100508.3556 -184672.4589 8787.9458
10/01/23 06:18:00 -100512.7744 -184669.5420 8787.9491
10/01/23 06:20:00 -100517.1799 -184666.6044 8787.9527
10/01/23 06:22:00 -100521.5851 -184663.6667 8787.9560
10/01/23 06:24:00 -100525.9758 -184660.7092 8787.9600
10/01/23 06:26:00 -100530.3809 -184657.7712 8787.9635
10/01/23 06:28:00 -100534.7994 -184654.8538 8787.9669
10/01/23 06:30:00 -100539.2032 -184651.9164 8787.9710
10/01/23 06:32:00 -100543.5946 -184648.9577 8787.9744
10/01/23 06:34:00 -100547.9983 -184646.0201 8787.9786
10/01/23 06:36:00 -100552.4030 -184643.0816 8787.9821
10/01/23 06:38:00 -100556.8210 -184640.1636 8787.9855
10/01/23 06:40:00 -100561.2122 -184637.2045 8787.9890
10/01/23 06:42:00 -100565.6155 -184634.2665 8787.9931
10/01/23 06:44:00 -100570.0198 -184631.3276 8787.9965
10/01/23 06:46:00 -100574.4229 -184628.3895 8788.0006
10/01/23 06:48:00 -100578.8406 -184625.4709 8788.0042
10/01/23 06:50:00 -100583.2313 -184622.5112 8788.0076
10/01/23 06:52:00 -100587.6354 -184619.5719 8788.0111
10/01/23 06:54:00 -100592.0381 -184616.6333 8788.0151
10/01/23 06:56:00 -100596.4420 -184613.6938 8788.0186
10/01/23 06:58:00 -100600.8446 -184610.7550 8788.0228
10/01/23 07:00:00 -100605.2495 -184607.8145 8788.0257
10/01/23 07:02:00 -100609.6520 -184604.8755 8788.0298
10/01/23 07:04:00 -100614.0555 -184601.9356 8788.0334
10/01/23 07:06:00 -100618.4578 -184598.9964 8788.0375
10/01/23 07:08:00 -100622.8623 -184596.0555 8788.0404
10/01/23 07:10:00 -100627.2645 -184593.1160 8788.0446
10/01/23 07:12:00 -100631.6677 -184590.1757 8788.0481
10/01/23 07:14:00 -100636.0574 -184587.2147 8788.0517
10/01/23 07:16:00 -100640.4739 -184584.2947 8788.0552
10/01/23 07:18:00 -100644.8756 -184581.3548 8788.0594
10/01/23 07:20:00 -100649.2797 -184578.4133 8788.0623
10/01/23 07:22:00 -100653.6679 -184575.4527 8788.0666
10/01/23 07:24:00 -100658.0706 -184572.5118 8788.0701
10/01/23 07:26:00 -100662.4732 -184569.5707 8788.0736
10/01/23 07:28:00 -100666.8892 -184566.6500 8788.0773
10/01/23 07:30:00 -100671.2905 -184563.7095 8788.0814
10/01/23 07:32:00 -100675.6806 -184560.7469 8788.0843
10/01/23 07:34:00 -100680.0817 -184557.8062 8788.0886
10/01/23 07:36:00 -100684.4839 -184554.8646 8788.0920
10/01/23 07:38:00 -100688.8995 -184551.9434 8788.0957
10/01/23 07:40:00 -100693.2881 -184548.9811 8788.0993
10/01/23 07:42:00 -100697.6901 -184546.0392 8788.1030
10/01/23 07:44:00 -100702.0919 -184543.0972 8788.1065
10/01/23 07:46:00 -100706.4925 -184540.1558 8788.1107
10/01/23 07:48:00 -100710.8943 -184537.2136 8788.1144
10/01/23 07:50:00 -100715.2958 -184534.2713 8788.1179
10/01/23 07:52:00 -100719.6974 -184531.3288 8788.1216
10/01/23 07:54:00 -100724.0989 -184528.3863 8788.1252
10/01/23 07:56:00 -100728.5002 -184525.4437 8788.1289
10/01/23 07:58:00 -100732.9015 -184522.5009 8788.1325
10/01/23 08:00:00 -100737.3027 -184519.5581 8788.1361
10/01/23 08:02:00 -100741.7038 -184516.6151 8788.1398
10/01/23 08:04:00 -100746.1049 -184513.6720 8788.1435
10/01/23 08:06:00 -100750.5058 -184510.7289 8788.1470
10/01/23 08:08:00 -100754.9067 -184507.7856 8788.1507
10/01/23 08:10:00 -100759.3075 -184504.8422 8788.1544
10/01/23 08:12:00 -100763.7082 -184501.8987 8788.1581
10/01/23 08:14:00 -100768.1076 -184498.9559 8788.1623
10/01/23 08:16:00 -100772.5093 -184496.0115 8788.1654
10/01/23 08:18:00 -100776.9086 -184493.0684 8788.1697
10/01/23 08:20:00 -100781.3101 -184490.1238 8788.1727
10/01/23 08:22:00 -100785.7104 -184487.1798 8788.1764
10/01/23 08:24:00 -100790.0972 -184484.2152 8788.1801
10/01/23 08:26:00 -100794.5107 -184481.2914 8788.1837
10/01/23 08:28:00 -100798.9108 -184478.3471 8788.1876
10/01/23 08:30:00 -100803.3107 -184475.4027 8788.1912
10/01/23 08:32:00 -100807.7106 -184472.4581 8788.1949
10/01/23 08:34:00 -100812.0970 -184469.4930 8788.1987
10/01/23 08:36:00 -100816.4966 -184466.5483 8788.2023
10/01/23 08:38:00 -100820.9097 -184463.6239 8788.2060
10/01/23 08:40:00 -100825.3092 -184460.6789 8788.2098
10/01/23 08:42:00 -100829.6952 -184457.7134 8788.2135
10/01/23 08:44:00 -100834.0946 -184454.7682 8788.2173
10/01/23 08:46:00 -100838.4939 -184451.8230 8788.2209
10/01/23 08:48:00 -100842.9077 -184448.8973 8788.2242
10/01/23 08:50:00 -100847.3068 -184445.9518 8788.2278
10/01/23 08:52:00 -100851.6924 -184442.9857 8788.2317
10/01/23 08:54:00 -100856.0913 -184440.0401 8788.2353
10/01/23 08:56:00 -100860.4902 -184437.0943 8788.2391
10/01/23 08:58:00 -100864.9024 -184434.1688 8788.2429
10/01/23 09:00:00 -100869.2877 -184431.2024 8788.2466
10/01/23 09:02:00 -100873.6874 -184428.2555 8788.2497
10/01/23 09:04:00 -100878.0860 -184425.3092 8788.2536
10/01/23 09:06:00 -100882.4844 -184422.3629 8788.2574
10/01/23 09:08:00 -100886.8962 -184419.4370 8788.2611
10/01/23 09:10:00 -100891.2810 -184416.4700 8788.2648
10/01/23 09:12:00 -100895.6804 -184413.5226 8788.2681
10/01/23 09:14:00 -100900.0785 -184410.5758 8788.2718
10/01/23 09:16:00 -100904.4765 -184407.6290 8788.2757
10/01/23 09:18:00 -100908.8879 -184404.7025 8788.2795
10/01/23 09:20:00 -100913.2723 -184401.7350 8788.2833
10/01/23 09:22:00 -100917.6713 -184398.7870 8788.2865
10/01/23 09:24:00 -100922.0690 -184395.8398 8788.2904
10/01/23 09:26:00 -100926.4666 -184392.8924 8788.2941
10/01/23 09:28:00 -100930.8641 -184389.9449 8788.2980
10/01/23 09:30:00 -100935.2615 -184386.9974 8788.3017
10/01/23 09:32:00 -100939.6600 -184384.0489 8788.3049
10/01/23 09:34:00 -100944.0573 -184381.1011 8788.3088
10/01/23 09:36:00 -100948.4545 -184378.1532 8788.3127
10/01/23 09:38:00 -100952.8528 -184375.2044 8788.3159
10/01/23 09:40:00 -100957.2498 -184372.2563 8788.3197
10/01/23 09:42:00 -100961.6479 -184369.3073 8788.3229
10/01/23 09:44:00 -100966.0436 -184366.3598 8788.3275
10/01/23 09:46:00 -100970.4403 -184363.4114 8788.3312
10/01/23 09:48:00 -100974.8382 -184360.4621 8788.3346
10/01/23 09:50:00 -100979.2348 -184357.5134 8788.3384
10/01/23 09:52:00 -100983.6325 -184354.5639 8788.3416
10/01/23 09:54:00 -100988.0289 -184351.6151 8788.3456
10/01/23 09:56:00 -100992.4253 -184348.6662 8788.3494
10/01/23 09:58:00 -100996.8227 -184345.7163 8788.3527
10/01/23 10:00:00 -101001.2189 -184342.7672 8788.3566
10/01/23 10:02:00 -101005.6150 -184339.8179 8788.3605
10/01/23 10:04:00 -101010.0122 -184336.8678 8788.3638
10/01/23 10:06:00 -101014.4081 -184333.9183 8788.3677
10/01/23 10:08:00 -101018.8040 -184330.9687 8788.3716
10/01/23 10:10:00 -101023.2009 -184328.0183 8788.3749
10/01/23 10:12:00 -101027.5966 -184325.0685 8788.3788
10/01/23 10:14:00 -101031.9933 -184322.1178 8788.3821
10/01/23 10:16:00 -101036.3888 -184319.1678 8788.3860
10/01/23 10:18:00 -101040.7843 -184316.2177 8788.3900
10/01/23 10:20:00 -101045.1820 -184313.2659 8788.3927
10/01/23 10:22:00 -101049.5772 -184310.3157 8788.3965
10/01/23 10:24:00 -101053.9724 -184307.3652 8788.4005
10/01/23 10:26:00 -101058.3686 -184304.4139 8788.4038
10/01/23 10:28:00 -101062.7636 -184301.4633 8788.4078
10/01/23 10:30:00 -101067.1586 -184298.5126 8788.4117
10/01/23 10:32:00 -101071.5546 -184295.5610 8788.4151
10/01/23 10:34:00 -101075.9493 -184292.6100 8788.4190
10/01/23 10:36:00 -101080.3440 -184289.6590 8788.4230
10/01/23 10:38:00 -101084.7275 -184286.6858 8788.4259
10/01/23 10:40:00 -101089.1355 -184283.7550 8788.4298
10/01/23 10:42:00 -101093.5299 -184280.8036 8788.4338
10/01/23 10:44:00 -101097.9254 -184277.8514 8788.4371
10/01/23 10:46:00 -101102.3196 -184274.8999 8788.4411
10/01/23 10:48:00 -101106.7003 -184271.9277 8788.4450
10/01/23 10:50:00 -101111.1103 -184268.9948 8788.4479
10/01/23 10:52:00 -101115.5042 -184266.0430 8788.4518
10/01/23 10:54:00 -101119.8982 -184263.0910 8788.4558
10/01/23 10:56:00 -101124.2932 -184260.1381 8788.4593
10/01/23 10:58:00 -101128.6735 -184257.1654 8788.4632
10/01/23 11:00:00 -101133.0818 -184254.2328 8788.4667
10/01/23 11:02:00 -101137.4765 -184251.2796 8788.4701
10/01/23 11:04:00 -101141.8700 -184248.3271 8788.4742
10/01/23 11:06:00 -101146.2634 -184245.3745 8788.4781
10/01/23 11:08:00 -101150.6457 -184242.3997 8788.4810
10/01/23 11:10:00 -101155.0523 -184239.4674 8788.4849
10/01/23 11:12:00 -101159.4455 -184236.5145 8788.4890
10/01/23 11:14:00 -101163.8409 -184233.5599 8788.4917
10/01/23 11:16:00 -101168.2339 -184230.6067 8788.4958
10/01/23 11:18:00 -101172.6134 -184227.6330 8788.5000
10/01/23 11:20:00 -101177.0208 -184224.6994 8788.5033
10/01/23 11:22:00 -101181.4147 -184221.7451 8788.5068
10/01/23 11:24:00 -101185.8074 -184218.7916 8788.5109
10/01/23 11:26:00 -101190.2012 -184215.8371 8788.5144
10/01/23 11:28:00 -101194.5948 -184212.8825 8788.5179
10/01/23 11:30:00 -101198.9872 -184209.9287 8788.5218
10/01/23 11:32:00 -101203.3807 -184206.9739 8788.5253
10/01/23 11:34:00 -101207.7741 -184204.0191 8788.5288
10/01/23 11:36:00 -101212.1663 -184201.0649 8788.5329
10/01/23 11:38:00 -101216.5595 -184198.1098 8788.5364
10/01/23 11:40:00 -101220.9392 -184195.1341 8788.5399
10/01/23 11:42:00 -101225.3458 -184192.1993 8788.5434
10/01/23 11:44:00 -101229.7376 -184189.2447 8788.5474
10/01/23 11:46:00 -101234.1293 -184186.2900 8788.5515
10/01/23 11:48:00 -101238.5233 -184183.3336 8788.5544
10/01/23 11:50:00 -101242.9014 -184180.3582 8788.5587
10/01/23 11:52:00 -101247.3076 -184177.4229 8788.5622
10/01/23 11:54:00 -101251.7001 -184174.4670 8788.5656
10/01/23 11:56:00 -101256.0926 -184171.5110 8788.5691
10/01/23 11:58:00 -101260.4839 -184168.5556 8788.5734
10/01/23 12:00:00 -101264.8762 -184165.5994 8788.5769
10/01/23 12:02:00 -101269.2684 -184162.6430 8788.5804
10/01/23 12:04:00 -101273.6605 -184159.6866 8788.5839
10/01/23 12:06:00 -101278.0514 -184156.7308 8788.5881
10/01/23 12:08:00 -101282.4434 -184153.7742 8788.5916
10/01/23 12:10:00 -101286.8353 -184150.8174 8788.5951
10/01/23 12:12:00 -101291.2271 -184147.8606 8788.5986
10/01/23 12:14:00 -101295.6177 -184144.9044 8788.6029
10/01/23 12:16:00 -101300.0105 -184141.9466 8788.6058
10/01/23 12:18:00 -101304.4009 -184138.9902 8788.6100
10/01/23 12:20:00 -101308.7924 -184136.0329 8788.6135
10/01/23 12:22:00 -101313.1838 -184133.0755 8788.6172
10/01/23 12:24:00 -101317.5751 -184130.1180 8788.6208
10/01/23 12:26:00 -101321.9663 -184127.1604 8788.6243
10/01/23 12:28:00 -101326.3563 -184124.2035 8788.6285
10/01/23 12:30:00 -101330.7474 -184121.2457 8788.6321
10/01/23 12:32:00 -101335.1395 -184118.2870 8788.6350
10/01/23 12:34:00 -101339.5292 -184115.3298 8788.6393
10/01/23 12:36:00 -101343.9200 -184112.3717 8788.6429
10/01/23 12:38:00 -101348.3108 -184109.4134 8788.6465
10/01/23 12:40:00 -101352.7014 -184106.4551 8788.6501
10/01/23 12:42:00 -101357.0920 -184103.4967 8788.6538
10/01/23 12:44:00 -101361.4824 -184100.5381 8788.6574
10/01/23 12:46:00 -101365.8716 -184097.5803 8788.6615
10/01/23 12:48:00 -101370.2631 -184094.6208 8788.6646
10/01/23 12:50:00 -101374.6533 -184091.6619 8788.6681
10/01/23 12:52:00 -101379.0423 -184088.7037 8788.6725
10/01/23 12:54:00 -101383.4324 -184085.7447 8788.6762
10/01/23 12:56:00 -101387.8358 -184082.8060 8788.6798
10/01/23 12:58:00 -101392.2134 -184079.8255 8788.6828
10/01/23 13:00:00 -101396.6020 -184076.8669 8788.6870
10/01/23 13:02:00 -101400.9917 -184073.9074 8788.6907
10/01/23 13:04:00 -101405.3813 -184070.9478 8788.6943
10/01/23 13:06:00 -101409.7856 -184068.0078 8788.6975
10/01/23 13:08:00 -101414.1739 -184065.0488 8788.7017
10/01/23 13:10:00 -101418.5497 -184062.0684 8788.7054
10/01/23 13:12:00 -101422.9391 -184059.1084 8788.7092
10/01/23 13:14:00 -101427.3294 -184056.1475 8788.7121
10/01/23 13:16:00 -101431.7309 -184053.2086 8788.7164
10/01/23 13:18:00 -101436.1199 -184050.2482 8788.7202
10/01/23 13:20:00 -101440.5089 -184047.2878 8788.7238
10/01/23 13:22:00 -101444.8843 -184044.3068 8788.7276
10/01/23 13:24:00 -101449.2742 -184041.3454 8788.7306
10/01/23 13:26:00 -101453.6764 -184038.4051 8788.7343
10/01/23 13:28:00 -101458.0639 -184035.4451 8788.7386
10/01/23 13:30:00 -101462.4524 -184032.4841 8788.7424
10/01/23 13:32:00 -101466.8420 -184029.5223 8788.7454
10/01/23 13:34:00 -101471.2169 -184026.5407 8788.7492
10/01/23 13:36:00 -101475.6052 -184023.5794 8788.7530
10/01/23 13:38:00 -101480.0069 -184020.6385 8788.7566
10/01/23 13:40:00 -101484.3950 -184017.6770 8788.7604
10/01/23 13:42:00 -101488.7831 -184014.7155 8788.7642
10/01/23 13:44:00 -101493.1722 -184011.7530 8788.7673
10/01/23 13:46:00 -101497.5466 -184008.7708 8788.7711
10/01/23 13:48:00 -101501.9478 -184005.8293 8788.7747
10/01/23 13:50:00 -101506.3343 -184002.8681 8788.7791
10/01/23 13:52:00 -101510.7231 -183999.9053 8788.7823
10/01/23 13:54:00 -101515.1106 -183996.9431 8788.7860
10/01/23 13:56:00 -101519.4981 -183993.9807 8788.7898
10/01/23 13:58:00 -101523.8854 -183991.0183 8788.7935
10/01/23 14:00:00 -101528.2727 -183988.0558 8788.7974
10/01/23 14:02:00 -101532.6611 -183985.0924 8788.8005
10/01/23 14:04:00 -101537.0482 -183982.1297 8788.8043
10/01/23 14:06:00 -101541.4352 -183979.1669 8788.8081
10/01/23 14:08:00 -101545.8222 -183976.2039 8788.8120
10/01/23 14:10:00 -101550.2091 -183973.2409 8788.8158
10/01/23 14:12:00 -101554.5958 -183970.2777 8788.8195
10/01/23 14:14:00 -101558.9837 -183967.3137 8788.8227
10/01/23 14:16:00 -101563.3714 -183964.3496 8788.8259
10/01/23 14:18:00 -101567.7580 -183961.3861 8788.8298
10/01/23 14:20:00 -101572.1579 -183958.4430 8788.8336
10/01/23 14:22:00 -101576.5443 -183955.4793 8788.8374
10/01/23 14:24:00 -101580.9171 -183952.4951 8788.8413
10/01/23 14:26:00 -101585.3044 -183949.5304 8788.8445
10/01/23 14:28:00 -101589.6905 -183946.5665 8788.8482
10/01/23 14:30:00 -101594.0765 -183943.6023 8788.8522
10/01/23 14:32:00 -101598.4759 -183940.6586 8788.8559
10/01/23 14:34:00 -101602.8618 -183937.6943 8788.8599
10/01/23 14:36:00 -101607.2352 -183934.7087 8788.8630
10/01/23 14:38:00 -101611.6209 -183931.7442 8788.8669
10/01/23 14:40:00 -101616.0076 -183928.7788 8788.8702
10/01/23 14:42:00 -101620.4067 -183925.8345 8788.8740
10/01/23 14:44:00 -101624.7921 -183922.8697 8788.8779
10/01/23 14:46:00 -101629.1774 -183919.9047 8788.8818
10/01/23 14:48:00 -101633.5638 -183916.9389 8788.8850
10/01/23 14:50:00 -101637.9355 -183913.9534 8788.8889
10/01/23 14:52:00 -101642.3353 -183911.0078 8788.8922
10/01/23 14:54:00 -101646.7203 -183908.0424 8788.8962
10/01/23 14:56:00 -101651.1053 -183905.0769 8788.9001
10/01/23 14:58:00 -101655.4912 -183902.1106 8788.9033
10/01/23 15:00:00 -101659.8759 -183899.1450 8788.9071
10/01/23 15:02:00 -101664.2606 -183896.1792 8788.9110
10/01/23 15:04:00 -101668.6464 -183893.2126 8788.9144
10/01/23 15:06:00 -101673.0321 -183890.2458 8788.9177
10/01/23 15:08:00 -101677.4165 -183887.2797 8788.9216
10/01/23 15:10:00 -101681.8008 -183884.3136 8788.9255
10/01/23 15:12:00 -101686.1850 -183881.3473 8788.9294
10/01/23 15:14:00 -101690.5839 -183878.4005 8788.9327
10/01/23 15:16:00 -101694.9545 -183875.4136 8788.9367
10/01/23 15:18:00 -101699.3385 -183872.4470 8788.9407
10/01/23 15:20:00 -101703.7236 -183869.4795 8788.9440
10/01/23 15:22:00 -101708.1086 -183866.5119 8788.9474
10/01/23 15:24:00 -101712.4923 -183863.5450 8788.9513
10/01/23 15:26:00 -101716.8906 -183860.5976 8788.9546
10/01/23 15:28:00 -101721.2742 -183857.6305 8788.9586
10/01/23 15:30:00 -101725.6442 -183854.6428 8788.9626
10/01/23 15:32:00 -101730.0287 -183851.6747 8788.9659
10/01/23 15:34:00 -101734.4121 -183848.7073 8788.9699
10/01/23 15:36:00 -101738.8100 -183845.7594 8788.9733
10/01/23 15:38:00 -101743.1943 -183842.7909 8788.9767
10/01/23 15:40:00 -101747.5774 -183839.8232 8788.9806
10/01/23 15:42:00 -101751.9616 -183836.8545 8788.9841
10/01/23 15:44:00 -101756.3309 -183833.8662 8788.9880
10/01/23 15:46:00 -101760.7285 -183830.9177 8788.9915
10/01/23 15:48:00 -101765.1112 -183827.9496 8788.9954
10/01/23 15:50:00 -101769.4950 -183824.9805 8788.9988
10/01/23 15:52:00 -101773.8775 -183822.0121 8789.0027
10/01/23 15:54:00 -101778.2612 -183819.0429 8789.0062
10/01/23 15:56:00 -101782.6448 -183816.0735 8789.0097
10/01/23 15:58:00 -101787.0406 -183813.1252 8789.0137
10/01/23 16:00:00 -101791.4104 -183810.1352 8789.0170
10/01/23 16:02:00 -101795.7926 -183807.1663 8789.0210
10/01/23 16:04:00 -101800.1758 -183804.1965 8789.0245
10/01/23 16:06:00 -101804.5578 -183801.2274 8789.0286
10/01/23 16:08:00 -101808.9544 -183798.2778 8789.0321
10/01/23 16:10:00 -101813.3362 -183795.3085 8789.0361
10/01/23 16:12:00 -101817.7191 -183792.3383 8789.0394
10/01/23 16:14:00 -101822.0883 -183789.3476 8789.0428
10/01/23 16:16:00 -101826.4711 -183786.3772 8789.0463
10/01/23 16:18:00 -101830.8537 -183783.4066 8789.0498
10/01/23 16:20:00 -101835.2486 -183780.4572 8789.0539
10/01/23 16:22:00 -101839.6311 -183777.4864 8789.0575
10/01/23 16:24:00 -101844.0123 -183774.5164 8789.0615
10/01/23 16:26:00 -101848.3946 -183771.5454 8789.0650
10/01/23 16:28:00 -101852.7633 -183768.5540 8789.0684
10/01/23 16:30:00 -101857.1578 -183765.6040 8789.0725
10/01/23 16:32:00 -101861.5398 -183762.6328 8789.0759
10/01/23 16:34:00 -101865.9206 -183759.6622 8789.0801
10/01/23 16:36:00 -101870.3025 -183756.6908 8789.0835
10/01/23 16:38:00 -101874.6843 -183753.7192 8789.0870
10/01/23 16:40:00 -101879.0648 -183750.7483 8789.0911
10/01/23 16:42:00 -101883.4600 -183747.7969 8789.0947
10/01/23 16:44:00 -101887.8280 -183744.8046 8789.0982
10/01/23 16:46:00 -101892.2095 -183741.8326 8789.1017
10/01/23 16:48:00 -101896.5908 -183738.8606 8789.1052
10/01/23 16:50:00 -101900.9721 -183735.8883 8789.1088
10/01/23 16:52:00 -101905.3657 -183732.9372 8789.1129
10/01/23 16:54:00 -101909.7468 -183729.9648 8789.1165
10/01/23 16:56:00 -101914.1278 -183726.9923 8789.1199
10/01/23 16:58:00 -101918.5088 -183724.0197 8789.1235
10/01/23 17:00:00 -101922.8749 -183721.0274 8789.1276
10/01/23 17:02:00 -101927.2693 -183718.0749 8789.1312
10/01/23 17:04:00 -101931.6500 -183715.1020 8789.1348
10/01/23 17:06:00 -101936.0306 -183712.1290 8789.1383
10/01/23 17:08:00 -101940.4099 -183709.1566 8789.1425
10/01/23 17:10:00 -101944.7904 -183706.1834 8789.1460
10/01/23 17:12:00 -101949.1707 -183703.2100 8789.1496
10/01/23 17:14:00 -101953.5510 -183700.2366 8789.1530
10/01/23 17:16:00 -101957.9312 -183697.2630 8789.1566
10/01/23 17:18:00 -101962.3101 -183694.2902 8789.1608
10/01/23 17:20:00 -101966.6901 -183691.3164 8789.1644
10/01/23 17:22:00 -101971.0701 -183688.3425 8789.1681
10/01/23 17:24:00 -101975.4499 -183685.3685 8789.1717
10/01/23 17:26:00 -101979.8433 -183682.4149 8789.1753
10/01/23 17:28:00 -101984.2241 -183679.4399 8789.1783
10/01/23 17:30:00 -101988.6025 -183676.4664 8789.1825
10/01/23 17:32:00 -101992.9685 -183673.4716 8789.1861
10/01/23 17:34:00 -101997.3479 -183670.4971 8789.1897
10/01/23 17:36:00 -102001.7408 -183667.5429 8789.1932
10/01/23 17:38:00 -102006.1201 -183664.5682 8789.1970
10/01/23 17:40:00 -102010.4993 -183661.5934 8789.2006
10/01/23 17:42:00 -102014.8784 -183658.6185 8789.2042
10/01/23 17:44:00 -102019.2574 -183655.6435 8789.2078
10/01/23 17:46:00 -102023.6363 -183652.6683 8789.2114
10/01/23 17:48:00 -102028.0287 -183649.7135 8789.2151
10/01/23 17:50:00 -102032.3939 -183646.7178 8789.2187
10/01/23 17:52:00 -102036.7714 -183643.7431 8789.2229
10/01/23 17:54:00 -102041.1500 -183640.7675 8789.2267
10/01/23 17:56:00 -102045.5285 -183637.7919 8789.2303
10/01/23 17:58:00 -102049.9069 -183634.8161 8789.2340
10/01/23 18:00:00 -102054.2988 -183631.8607 8789.2376
10/01/23 18:02:00 -102058.6770 -183628.8847 8789.2413
10/01/23 18:04:00 -102063.0552 -183625.9087 8789.2449
10/01/23 18:06:00 -102067.4197 -183622.9121 8789.2487
10/01/23 18:08:00 -102071.7977 -183619.9358 8789.2523
10/01/23 18:10:00 -102076.1892 -183616.9798 8789.2560
10/01/23 18:12:00 -102080.5670 -183614.0033 8789.2598
10/01/23 18:14:00 -102084.9459 -183611.0260 8789.2628
10/01/23 18:16:00 -102089.3235 -183608.0493 8789.2665
10/01/23 18:18:00 -102093.7011 -183605.0725 8789.2702
10/01/23 18:20:00 -102098.0787 -183602.0956 8789.2740
10/01/23 18:22:00 -102102.4696 -183599.1390 8789.2776
10/01/23 18:24:00 -102106.8333 -183596.1415 8789.2813
10/01/23 18:26:00 -102111.2106 -183593.1643 8789.2850
10/01/23 18:28:00 -102115.5877 -183590.1869 8789.2888
10/01/23 18:30:00 -102119.9648 -183587.2095 8789.2926
10/01/23 18:32:00 -102124.3553 -183584.2524 8789.2962
10/01/23 18:34:00 -102128.7322 -183581.2747 8789.3000
10/01/23 18:36:00 -102133.1102 -183578.2962 8789.3032
10/01/23 18:38:00 -102137.4870 -183575.3184 8789.3069
10/01/23 18:40:00 -102141.8636 -183572.3404 8789.3106
10/01/23 18:42:00 -102146.2401 -183569.3624 8789.3144
10/01/23 18:44:00 -102150.6166 -183566.3842 8789.3181
10/01/23 18:46:00 -102154.9930 -183563.4060 8789.3219
10/01/23 18:48:00 -102159.3705 -183560.4268 8789.3250
10/01/23 18:50:00 -102163.7467 -183557.4483 8789.3289
10/01/23 18:52:00 -102168.1228 -183554.4698 8789.3326
10/01/23 18:54:00 -102172.4989 -183551.4911 8789.3364
10/01/23 18:56:00 -102176.8884 -183548.5327 8789.3401
10/01/23 18:58:00 -102181.2643 -183545.5538 8789.3440
10/01/23 19:00:00 -102185.6401 -183542.5748 8789.3477
10/01/23 19:02:00 -102190.0022 -183539.5753 8789.3515
10/01/23 19:04:00 -102194.3779 -183536.5961 8789.3554
10/01/23 19:06:00 -102198.7682 -183533.6364 8789.3585
10/01/23 19:08:00 -102203.1436 -183530.6570 8789.3624
10/01/23 19:10:00 -102207.5190 -183527.6775 8789.3661
10/01/23 19:12:00 -102211.8943 -183524.6979 8789.3700
10/01/23 19:14:00 -102216.2707 -183521.7174 8789.3731
10/01/23 19:16:00 -102220.6458 -183518.7375 8789.3770
10/01/23 19:18:00 -102225.0344 -183515.7780 8789.3808
10/01/23 19:20:00 -102229.4105 -183512.7972 8789.3840
10/01/23 19:22:00 -102233.7718 -183509.7966 8789.3880
10/01/23 19:24:00 -102238.1466 -183506.8164 8789.3916
10/01/23 19:26:00 -102242.5225 -183503.8353 8789.3950
10/01/23 19:28:00 -102246.9107 -183500.8752 8789.3988
10/01/23 19:30:00 -102251.2852 -183497.8946 8789.4027
10/01/23 19:32:00 -102255.6608 -183494.9132 8789.4058
10/01/23 19:34:00 -102260.0351 -183491.9324 8789.4097
10/01/23 19:36:00 -102264.4094 -183488.9516 8789.4136
10/01/23 19:38:00 -102268.7836 -183485.9706 8789.4175
10/01/23 19:40:00 -102273.1577 -183482.9895 8789.4213
10/01/23 19:42:00 -102277.5329 -183480.0075 8789.4247
10/01/23 19:44:00 -102281.9069 -183477.0262 8789.4285
10/01/23 19:46:00 -102286.2819 -183474.0440 8789.4319
10/01/23 19:48:00 -102290.6557 -183471.0626 8789.4357
10/01/23 19:50:00 -102295.0293 -183468.0810 8789.4396
10/01/23 19:52:00 -102299.4177 -183465.1188 8789.4429
10/01/23 19:54:00 -102303.7912 -183462.1370 8789.4467
10/01/23 19:56:00 -102308.1658 -183459.1544 8789.4500
10/01/23 19:58:00 -102312.5391 -183456.1723 8789.4539
10/01/23 20:00:00 -102316.9136 -183453.1894 8789.4574
10/01/23 20:02:00 -102321.2867 -183450.2072 8789.4612
10/01/23 20:04:00 -102325.6598 -183447.2248 8789.4651
10/01/23 20:06:00 -102330.0328 -183444.2424 8789.4690
10/01/23 20:08:00 -102334.4069 -183441.2591 8789.4724
10/01/23 20:10:00 -102338.7798 -183438.2764 8789.4763
10/01/23 20:12:00 -102343.1537 -183435.2929 8789.4797
10/01/23 20:14:00 -102347.5399 -183432.3304 8789.4836
10/01/23 20:16:00 -102351.9137 -183429.3467 8789.4869
10/01/23 20:18:00 -102356.2874 -183426.3628 8789.4903
10/01/23 20:20:00 -102360.6598 -183423.3797 8789.4942
10/01/23 20:22:00 -102365.0321 -183420.3964 8789.4982
10/01/23 20:24:00 -102369.4043 -183417.4130 8789.5020
10/01/23 20:26:00 -102373.7777 -183414.4287 8789.5055
10/01/23 20:28:00 -102378.1498 -183411.4451 8789.5095
10/01/23 20:30:00 -102382.5229 -183408.4607 8789.5128
10/01/23 20:32:00 -102386.8960 -183405.4761 8789.5162
10/01/23 20:34:00 -102391.2678 -183402.4922 8789.5203
10/01/23 20:36:00 -102395.6407 -183399.5074 8789.5235
10/01/23 20:38:00 -102400.0271 -183396.5429 8789.5269
10/01/23 20:40:00 -102404.3987 -183393.5586 8789.5310
10/01/23 20:42:00 -102408.7702 -183390.5743 8789.5350
10/01/23 20:44:00 -102413.1427 -183387.5892 8789.5382
10/01/23 20:46:00 -102417.5140 -183384.6046 8789.5423
10/01/23 20:48:00 -102421.8864 -183381.6192 8789.5457
10/01/23 20:50:00 -102426.2588 -183378.6337 8789.5491
10/01/23 20:52:00 -102430.6298 -183375.6488 8789.5531
10/01/23 20:54:00 -102435.0020 -183372.6631 8789.5566
10/01/23 20:56:00 -102439.3740 -183369.6773 8789.5600
10/01/23 20:58:00 -102443.7448 -183366.6921 8789.5640
10/01/23 21:00:00 -102448.1291 -183363.7272 8789.5680
10/01/23 21:02:00 -102452.5009 -183360.7411 8789.5715
10/01/23 21:04:00 -102456.8727 -183357.7548 8789.5749
10/01/23 21:06:00 -102461.2432 -183354.7692 8789.5791
10/01/23 21:08:00 -102465.6147 -183351.7828 8789.5825
10/01/23 21:10:00 -102469.9862 -183348.7962 8789.5859
10/01/23 21:12:00 -102474.3575 -183345.8096 8789.5894
10/01/23 21:14:00 -102478.7276 -183342.8236 8789.5934
10/01/23 21:16:00 -102483.0977 -183339.8375 8789.5976
10/01/23 21:18:00 -102487.4688 -183336.8505 8789.6010
10/01/23 21:20:00 -102491.8399 -183333.8634 8789.6044
10/01/23 21:22:00 -102496.2108 -183330.8762 8789.6079
10/01/23 21:24:00 -102500.5953 -183327.9093 8789.6114
10/01/23 21:26:00 -102504.9650 -183324.9227 8789.6156
10/01/23 21:28:00 -102509.3345 -183321.9360 8789.6196
10/01/23 21:30:00 -102513.7051 -183318.9483 8789.6232
10/01/23 21:32:00 -102518.0756 -183315.9606 8789.6266
10/01/23 21:34:00 -102522.4461 -183312.9728 8789.6301
10/01/23 21:36:00 -102526.8300 -183310.0053 8789.6335
10/01/23 21:38:00 -102531.2003 -183307.0172 8789.6371
10/01/23 21:40:00 -102535.5557 -183304.0095 8789.6412
10/01/23 21:42:00 -102539.9258 -183301.0213 8789.6447
10/01/23 21:44:00 -102544.2947 -183298.0338 8789.6489
10/01/23 21:46:00 -102548.6783 -183295.0657 8789.6525
10/01/23 21:48:00 -102553.0481 -183292.0771 8789.6559
10/01/23 21:50:00 -102557.4179 -183289.0885 8789.6594
10/01/23 21:52:00 -102561.7876 -183286.0997 8789.6630
10/01/23 21:54:00 -102566.1560 -183283.1116 8789.6672
10/01/23 21:56:00 -102570.5255 -183280.1227 8789.6707
10/01/23 21:58:00 -102574.8950 -183277.1336 8789.6743
10/01/23 22:00:00 -102579.2779 -183274.1648 8789.6778
10/01/23 22:02:00 -102583.6472 -183271.1755 8789.6814
10/01/23 22:04:00 -102588.0152 -183268.1869 8789.6856
10/01/23 22:06:00 -102592.3843 -183265.1974 8789.6891
10/01/23 22:08:00 -102596.7397 -183262.1875 8789.6927
10/01/23 22:10:00 -102601.1222 -183259.2181 8789.6963
10/01/23 22:12:00 -102605.4910 -183256.2284 8789.6998
10/01/23 22:14:00 -102609.8598 -183253.2385 8789.7034
10/01/23 22:16:00 -102614.2273 -183250.2492 8789.7075
10/01/23 22:18:00 -102618.5959 -183247.2591 8789.7111
10/01/23 22:20:00 -102622.9644 -183244.2689 8789.7147
10/01/23 22:22:00 -102627.3464 -183241.2989 8789.7184
10/01/23 22:24:00 -102631.7159 -183238.3077 8789.7214
10/01/23 22:26:00 -102636.0830 -183235.3180 8789.7255
10/01/23 22:28:00 -102640.4512 -183232.3273 8789.7293
10/01/23 22:30:00 -102644.8192 -183229.3366 8789.7328
10/01/23 22:32:00 -102649.1872 -183226.3458 8789.7364
10/01/23 22:34:00 -102653.5688 -183223.3752 8789.7401
10/01/23 22:36:00 -102657.9354 -183220.3849 8789.7443
10/01/23 22:38:00 -102662.2895 -183217.3734 8789.7480
10/01/23 22:40:00 -102666.6571 -183214.3822 8789.7516
10/01/23 22:42:00 -102671.0259 -183211.3900 8789.7546
10/01/23 22:44:00 -102675.3934 -183208.3985 8789.7582
10/01/23 22:46:00 -102679.7732 -183205.4281 8789.7625
10/01/23 22:48:00 -102684.1405 -183202.4365 8789.7660
10/01/23 22:50:00 -102688.5078 -183199.4447 8789.7698
10/01/23 22:52:00 -102692.8761 -183196.4520 8789.7729
10/01/23 22:54:00 -102697.2431 -183193.4600 8789.7765
10/01/23 22:56:00 -102701.6089 -183190.4687 8789.7808
10/01/23 22:58:00 -102705.9894 -183187.4968 8789.7845
10/01/23 23:00:00 -102710.3562 -183184.5045 8789.7881
10/01/23 23:02:00 -102714.7242 -183181.5113 8789.7913
10/01/23 23:04:00 -102719.0896 -183178.5196 8789.7954
10/01/23 23:06:00 -102723.4561 -183175.5270 8789.7992
10/01/23 23:08:00 -102727.8226 -183172.5343 8789.8029
10/01/23 23:10:00 -102732.2038 -183169.5610 8789.8059
10/01/23 23:12:00 -102736.5564 -183166.5478 8789.8096
10/01/23 23:14:00 -102740.9215 -183163.5555 8789.8140
10/01/23 23:16:00 -102745.2888 -183160.5616 8789.8171
10/01/23 23:18:00 -102749.6548 -183157.5684 8789.8208
10/01/23 23:20:00 -102754.0344 -183154.5954 8789.8245
10/01/23 23:22:00 -102758.4002 -183151.6019 8789.8282
10/01/23 23:24:00 -102762.7660 -183148.6084 8789.8319
10/01/23 23:26:00 -102767.1318 -183145.6147 8789.8358
10/01/23 23:28:00 -102771.4985 -183142.6202 8789.8388
10/01/23 23:30:00 -102775.8629 -183139.6271 8789.8431
10/01/23 23:32:00 -102780.2283 -183136.6331 8789.8469
10/01/23 23:34:00 -102784.6085 -183133.6586 8789.8502
10/01/23 23:36:00 -102788.9738 -183130.6644 8789.8538
10/01/23 23:38:00 -102793.3389 -183127.6701 8789.8575
10/01/23 23:40:00 -102797.7041 -183124.6757 8789.8614
10/01/23 23:42:00 -102802.0691 -183121.6813 8789.8651
10/01/23 23:44:00 -102806.4352 -183118.6859 8789.8682
10/01/23 23:46:00 -102810.8137 -183115.7115 8789.8721
10/01/23 23:48:00 -102815.1773 -183112.7175 8789.8764
10/01/23 23:50:00 -102819.5295 -183109.7015 8789.8796
10/01/23 23:52:00 -102823.8940 -183106.7065 8789.8833
10/01/23 23:54:00 -102828.2586 -183103.7113 8789.8872
10/01/23 23:56:00 -102832.6366 -183100.7365 8789.8909
10/01/23 23:58:00 -102837.0021 -183097.7404 8789.8941
10/01/24 00:00:00 -102841.3664 -183094.7449 8789.8980
10/01/24 00:02:00 -102845.7305 -183091.7494 8789.9017
10/01/24 00:04:00 -102850.0946 -183088.7538 8789.9055
10/01/24 00:06:00 -102854.4598 -183085.7572 8789.9088
10/01/24 00:08:00 -102858.8237 -183082.7614 8789.9126
10/01/24 00:10:00 -102863.2012 -183079.7858 8789.9163
10/01/24 00:12:00 -102867.5649 -183076.7897 8789.9202
10/01/24 00:14:00 -102871.9298 -183073.7928 8789.9234
10/01/24 00:16:00 -102876.2933 -183070.7965 8789.9273
10/01/24 00:18:00 -102880.6568 -183067.8001 8789.9311
10/01/24 00:20:00 -102885.0203 -183064.8037 8789.9350
10/01/24 00:22:00 -102889.3984 -183061.8266 8789.9382
10/01/24 00:24:00 -102893.7616 -183058.8300 8789.9421
10/01/24 00:26:00 -102898.1248 -183055.8332 8789.9460
10/01/24 00:28:00 -102902.4890 -183052.8355 8789.9491
10/01/24 00:30:00 -102906.8520 -183049.8385 8789.9530
10/01/24 00:32:00 -102911.2149 -183046.8414 8789.9568
10/01/24 00:34:00 -102915.5925 -183043.8638 8789.9601
10/01/24 00:36:00 -102919.9415 -183040.8462 8789.9640
10/01/24 00:38:00 -102924.3042 -183037.8487 8789.9680
10/01/24 00:40:00 -102928.6680 -183034.8504 8789.9712
10/01/24 00:42:00 -102933.0304 -183031.8528 8789.9750
10/01/24 00:44:00 -102937.4076 -183028.8747 8789.9783
10/01/24 00:46:00 -102941.7699 -183025.8768 8789.9823
10/01/24 00:48:00 -102946.1321 -183022.8789 8789.9862
10/01/24 00:50:00 -102950.4954 -183019.8801 8789.9894
10/01/24 00:52:00 -102954.8575 -183016.8819 8789.9934
10/01/24 00:54:00 -102959.2194 -183013.8837 8789.9972
10/01/24 00:56:00 -102963.5825 -183010.8846 8790.0006
10/01/24 00:58:00 -102967.9579 -183007.9064 8790.0045
10/01/24 01:00:00 -102972.3196 -183004.9079 8790.0085
10/01/24 01:02:00 -102976.6824 -183001.9085 8790.0117
10/01/24 01:04:00 -102981.0451 -182998.9089 8790.0151
10/01/24 01:06:00 -102985.4066 -182995.9100 8790.0190
10/01/24 01:08:00 -102989.7679 -182992.9111 8790.0229
10/01/24 01:10:00 -102994.1441 -182989.9315 8790.0264
10/01/24 01:12:00 -102998.5052 -182986.9324 8790.0302
10/01/24 01:14:00 -103002.8675 -182983.9323 8790.0336
10/01/24 01:16:00 -103007.2297 -182980.9321 8790.0370
10/01/24 01:18:00 -103011.5895 -182977.9334 8790.0415
10/01/24 01:20:00 -103015.9515 -182974.9330 8790.0448
10/01/24 01:22:00 -103020.3271 -182971.9529 8790.0482
10/01/24 01:24:00 -103024.6878 -182968.9531 8790.0522
10/01/24 01:26:00 -103029.0496 -182965.9524 8790.0556
10/01/24 01:28:00 -103033.4112 -182962.9516 8790.0589
10/01/24 01:30:00 -103037.7705 -182959.9522 8790.0636
10/01/24 01:32:00 -103042.1320 -182956.9512 8790.0669
10/01/24 01:34:00 -103046.4934 -182953.9501 8790.0703
10/01/24 01:36:00 -103050.8536 -182950.9497 8790.0743
10/01/24 01:38:00 -103055.2148 -182947.9484 8790.0777
10/01/24 01:40:00 -103059.5760 -182944.9470 8790.0811
10/01/24 01:42:00 -103063.9359 -182941.9462 8790.0851
10/01/24 01:44:00 -103068.2969 -182938.9446 8790.0885
10/01/24 01:46:00 -103072.6703 -182935.9640 8790.0925
10/01/24 01:48:00 -103077.0300 -182932.9629 8790.0965
10/01/24 01:50:00 -103081.3908 -182929.9610 8790.1000
10/01/24 01:52:00 -103085.7514 -182926.9589 8790.1033
10/01/24 01:54:00 -103090.1108 -182923.9576 8790.1074
10/01/24 01:56:00 -103094.4713 -182920.9553 8790.1108
10/01/24 01:58:00 -103098.8454 -182917.9733 8790.1143
10/01/24 02:00:00 -103103.2045 -182914.9716 8790.1183
10/01/24 02:02:00 -103107.5648 -182911.9690 8790.1219
10/01/24 02:04:00 -103111.9249 -182908.9664 8790.1252
10/01/24 02:06:00 -103116.2838 -182905.9644 8790.1292
10/01/24 02:08:00 -103120.6438 -182902.9615 8790.1328
10/01/24 02:10:00 -103125.0162 -182899.9796 8790.1367
10/01/24 02:12:00 -103129.3760 -182896.9765 8790.1403
10/01/24 02:14:00 -103133.7357 -182893.9733 8790.1436
10/01/24 02:16:00 -103138.0942 -182890.9708 8790.1478
10/01/24 02:18:00 -103142.4538 -182887.9674 8790.1513
10/01/24 02:20:00 -103146.8132 -182884.9639 8790.1547
10/01/24 02:22:00 -103151.1714 -182881.9611 8790.1588
10/01/24 02:24:00 -103155.5456 -182878.9769 8790.1617
10/01/24 02:26:00 -103159.9037 -182875.9738 8790.1659
10/01/24 02:28:00 -103164.2627 -182872.9700 8790.1693
10/01/24 02:30:00 -103168.6218 -182869.9659 8790.1728
10/01/24 02:32:00 -103172.9796 -182866.9626 8790.1769
10/01/24 02:34:00 -103177.3385 -182863.9583 8790.1805
10/01/24 02:36:00 -103181.7110 -182860.9743 8790.1840
10/01/24 02:38:00 -103186.0685 -182857.9707 8790.1882
10/01/24 02:40:00 -103190.4271 -182854.9661 8790.1916
10/01/24 02:42:00 -103194.7856 -182851.9615 8790.1951
10/01/24 02:44:00 -103199.1440 -182848.9567 8790.1986
10/01/24 02:46:00 -103203.5024 -182845.9519 8790.2021
10/01/24 02:48:00 -103207.8732 -182842.9680 8790.2064
10/01/24 02:50:00 -103212.2314 -182839.9629 8790.2099
10/01/24 02:52:00 -103216.5895 -182836.9578 8790.2135
10/01/24 02:54:00 -103220.9475 -182833.9525 8790.2171
10/01/24 02:56:00 -103225.3055 -182830.9471 8790.2206
10/01/24 02:58:00 -103229.6621 -182827.9424 8790.2247
10/01/24 03:00:00 -103234.0199 -182824.9369 8790.2282
10/01/24 03:02:00 -103238.3913 -182821.9514 8790.2319
10/01/24 03:04:00 -103242.7489 -182818.9457 8790.2354
10/01/24 03:06:00 -103247.1064 -182815.9398 8790.2389
10/01/24 03:08:00 -103251.4627 -182812.9345 8790.2432
10/01/24 03:10:00 -103255.8211 -182809.9277 8790.2461
10/01/24 03:12:00 -103260.1772 -182806.9223 8790.2502
10/01/24 03:14:00 -103264.5344 -182803.9159 8790.2539
10/01/24 03:16:00 -103268.8914 -182800.9095 8790.2574
10/01/24 03:18:00 -103273.2485 -182797.9030 8790.2611
10/01/24 03:20:00 -103277.6053 -182794.8964 8790.2647
10/01/24 03:22:00 -103281.9622 -182791.8896 8790.2683
10/01/24 03:24:00 -103286.3326 -182788.9031 8790.2719
10/01/24 03:26:00 -103290.6893 -182785.8962 8790.2755
10/01/24 03:28:00 -103295.0447 -182782.8899 8790.2798
10/01/24 03:30:00 -103299.4023 -182779.8820 8790.2827
10/01/24 03:32:00 -103303.7576 -182776.8755 8790.2870
10/01/24 03:34:00 -103308.1139 -182773.8681 8790.2907
10/01/24 03:36:00 -103312.4838 -182770.8810 8790.2943
10/01/24 03:38:00 -103316.8400 -182767.8734 8790.2979
10/01/24 03:40:00 -103321.1960 -182764.8658 8790.3016
10/01/24 03:42:00 -103325.5520 -182761.8580 8790.3053
10/01/24 03:44:00 -103329.9079 -182758.8501 8790.3089
10/01/24 03:46:00 -103334.2637 -182755.8421 8790.3126
10/01/24 03:48:00 -103338.6194 -182752.8341 8790.3161
10/01/24 03:50:00 -103342.9887 -182749.8462 8790.3198
10/01/24 03:52:00 -103347.3443 -182746.8379 8790.3235
10/01/24 03:54:00 -103351.6997 -182743.8295 8790.3272
10/01/24 03:56:00 -103356.0551 -182740.8210 8790.3309
10/01/24 03:58:00 -103360.4104 -182737.8124 8790.3346
10/01/24 04:00:00 -103364.7657 -182734.8037 8790.3383
10/01/24 04:02:00 -103369.1345 -182731.8152 8790.3420
10/01/24 04:04:00 -103373.4895 -182728.8063 8790.3457
10/01/24 04:06:00 -103377.8445 -182725.7972 8790.3494
10/01/24 04:08:00 -103382.2005 -182722.7874 8790.3524
10/01/24 04:10:00 -103386.5541 -182719.7789 8790.3567
10/01/24 04:12:00 -103390.9100 -182716.7688 8790.3600
10/01/24 04:14:00 -103395.2771 -182713.7804 8790.3642
10/01/24 04:16:00 -103399.6328 -182710.7701 8790.3673
10/01/24 04:18:00 -103403.9861 -182707.7612 8790.3717
10/01/24 04:20:00 -103408.3416 -182704.7507 8790.3748
10/01/24 04:22:00 -103412.6958 -182701.7409 8790.3784
10/01/24 04:24:00 -103417.0501 -182698.7309 8790.3823
10/01/24 04:26:00 -103421.4041 -182695.7209 8790.3860
10/01/24 04:28:00 -103425.7719 -182692.7310 8790.3897
10/01/24 04:30:00 -103430.1269 -182689.7200 8790.3928
10/01/24 04:32:00 -103434.4808 -182686.7096 8790.3966
10/01/24 04:34:00 -103438.8345 -182683.6991 8790.4003
10/01/24 04:36:00 -103443.1882 -182680.6885 8790.4042
10/01/24 04:38:00 -103447.5418 -182677.6778 8790.4079
10/01/24 04:40:00 -103451.9090 -182674.6874 8790.4116
10/01/24 04:42:00 -103456.2636 -182671.6757 8790.4148
10/01/24 04:44:00 -103460.6158 -182668.6655 8790.4193
10/01/24 04:46:00 -103464.9702 -182665.6536 8790.4223
10/01/24 04:48:00 -103469.3233 -182662.6424 8790.4261
10/01/24 04:50:00 -103473.6764 -182659.6311 8790.4300
10/01/24 04:52:00 -103478.0431 -182656.6400 8790.4338
10/01/24 04:54:00 -103482.3972 -182653.6276 8790.4370
10/01/24 04:56:00 -103486.7488 -182650.6169 8790.4412
10/01/24 04:58:00 -103491.1027 -182647.6043 8790.4445
10/01/24 05:00:00 -103495.4554 -182644.5925 8790.4483
10/01/24 05:02:00 -103499.8228 -182641.6001 8790.4515
10/01/24 05:04:00 -103504.1741 -182638.5888 8790.4559
10/01/24 05:06:00 -103508.5277 -182635.5759 8790.4592
10/01/24 05:08:00 -103512.8937 -182632.5840 8790.4629
10/01/24 05:10:00 -103517.2471 -182629.5708 8790.4662
10/01/24 05:12:00 -103521.5981 -182626.5591 8790.4708
10/01/24 05:14:00 -103525.9513 -182623.5458 8790.4739
10/01/24 05:16:00 -103530.3033 -182620.5331 8790.4778
10/01/24 05:18:00 -103534.6563 -182617.5196 8790.4810
10/01/24 05:20:00 -103539.0218 -182614.5270 8790.4848
10/01/24 05:22:00 -103543.3736 -182611.5140 8790.4888
10/01/24 05:24:00 -103547.7252 -182608.5010 8790.4926
10/01/24 05:26:00 -103552.0779 -182605.4870 8790.4958
10/01/24 05:28:00 -103556.4293 -182602.4738 8790.4996
10/01/24 05:30:00 -103560.7818 -182599.4596 8790.5029
10/01/24 05:32:00 -103565.1457 -182596.4672 8790.5074
10/01/24 05:34:00 -103569.4981 -182593.4528 8790.5107
10/01/24 05:36:00 -103573.8491 -182590.4391 8790.5145
10/01/24 05:38:00 -103578.2014 -182587.4245 8790.5179
10/01/24 05:40:00 -103582.5523 -182584.4106 8790.5217
10/01/24 05:42:00 -103586.9043 -182581.3958 8790.5251
10/01/24 05:44:00 -103591.2550 -182578.3817 8790.5289
10/01/24 05:46:00 -103595.6206 -182575.3870 8790.5322
10/01/24 05:48:00 -103599.9712 -182572.3727 8790.5361
10/01/24 05:50:00 -103604.3229 -182569.3574 8790.5394
10/01/24 05:52:00 -103608.6722 -182566.3437 8790.5440
10/01/24 05:54:00 -103613.0237 -182563.3283 8790.5473
10/01/24 05:56:00 -103617.3739 -182560.3136 8790.5512
10/01/24 05:58:00 -103621.7390 -182557.3182 8790.5545
10/01/24 06:00:00 -103626.0891 -182554.3033 8790.5585
10/01/24 06:02:00 -103630.4403 -182551.2874 8790.5618
10/01/24 06:04:00 -103634.7902 -182548.2723 8790.5658
10/01/24 06:06:00 -103639.1412 -182545.2562 8790.5690
10/01/24 06:08:00 -103643.4909 -182542.2409 8790.5730
10/01/24 06:10:00 -103647.8543 -182539.2457 8790.5769
10/01/24 06:12:00 -103652.2050 -182536.2293 8790.5803
10/01/24 06:14:00 -103656.5545 -182533.2137 8790.5842
10/01/24 06:16:00 -103660.9051 -182530.1971 8790.5876
10/01/24 06:18:00 -103665.2544 -182527.1812 8790.5915
10/01/24 06:20:00 -103669.6048 -182524.1645 8790.5949
10/01/24 06:22:00 -103673.9539 -182521.1484 8790.5988
10/01/24 06:24:00 -103678.3179 -182518.1517 8790.6023
10/01/24 06:26:00 -103682.6681 -182515.1346 8790.6057
10/01/24 06:28:00 -103687.0169 -182512.1182 8790.6096
10/01/24 06:30:00 -103691.3669 -182509.1009 8790.6130
10/01/24 06:32:00 -103695.7156 -182506.0843 8790.6169
10/01/24 06:34:00 -103700.0654 -182503.0668 8790.6205
10/01/24 06:36:00 -103704.4277 -182500.0703 8790.6244
10/01/24 06:38:00 -103708.7773 -182497.0526 8790.6278
10/01/24 06:40:00 -103713.1257 -182494.0356 8790.6319
10/01/24 06:42:00 -103717.4889 -182491.0379 8790.6352
10/01/24 06:44:00 -103721.8383 -182488.0199 8790.6387
10/01/24 06:46:00 -103726.1864 -182485.0026 8790.6427
10/01/24 06:48:00 -103730.5356 -182481.9843 8790.6462
10/01/24 06:50:00 -103734.8973 -182478.9871 8790.6502
10/01/24 06:52:00 -103739.2464 -182475.9686 8790.6537
10/01/24 06:54:00 -103743.5941 -182472.9509 8790.6576
10/01/24 06:56:00 -103747.9442 -182469.9315 8790.6606
10/01/24 06:58:00 -103752.2917 -182466.9135 8790.6645
10/01/24 07:00:00 -103756.6392 -182463.8955 8790.6685
10/01/24 07:02:00 -103760.9879 -182460.8765 8790.6721
10/01/24 07:04:00 -103765.3501 -182457.8778 8790.6754
10/01/24 07:06:00 -103769.6985 -182454.8586 8790.6789
10/01/24 07:08:00 -103774.0457 -182451.8401 8790.6831
10/01/24 07:10:00 -103778.3940 -182448.8207 8790.6865
10/01/24 07:12:00 -103782.7422 -182445.8013 8790.6900
10/01/24 07:14:00 -103787.0890 -182442.7825 8790.6940
10/01/24 07:16:00 -103791.4508 -182439.7831 8790.6975
10/01/24 07:18:00 -103795.7976 -182436.7641 8790.7016
10/01/24 07:20:00 -103800.1465 -182433.7434 8790.7044
10/01/24 07:22:00 -103804.4931 -182430.7242 8790.7086
10/01/24 07:24:00 -103808.8396 -182427.7049 8790.7127
10/01/24 07:26:00 -103813.1884 -182424.6839 8790.7156
10/01/24 07:28:00 -103817.5484 -182421.6847 8790.7196
10/01/24 07:30:00 -103821.8958 -182418.6643 8790.7232
10/01/24 07:32:00 -103826.2432 -182415.6438 8790.7267
10/01/24 07:34:00 -103830.5892 -182412.6240 8790.7308
10/01/24 07:36:00 -103834.9364 -182409.6032 8790.7344
10/01/24 07:38:00 -103839.2835 -182406.5824 8790.7379
10/01/24 07:40:00 -103843.6442 -182403.5818 8790.7415
10/01/24 07:42:00 -103847.9910 -182400.5608 8790.7449
10/01/24 07:44:00 -103852.3505 -182397.5606 8790.7492
10/01/24 07:46:00 -103856.6972 -182394.5394 8790.7526
10/01/24 07:48:00 -103861.0438 -182391.5181 8790.7561
10/01/24 07:50:00 -103865.3904 -182388.4966 8790.7597
10/01/24 07:52:00 -103869.7368 -182385.4751 8790.7633
10/01/24 07:54:00 -103874.0820 -182382.4543 8790.7674
10/01/24 07:56:00 -103878.4421 -182379.4528 8790.7710
10/01/24 07:58:00 -103882.7883 -182376.4309 8790.7745
10/01/24 08:00:00 -103887.1344 -182373.4089 8790.7781
10/01/24 08:02:00 -103891.4804 -182370.3869 8790.7816
10/01/24 08:04:00 -103895.8252 -182367.3655 8790.7860
10/01/24 08:06:00 -103900.1723 -182364.3424 8790.7890
10/01/24 08:08:00 -103904.5306 -182361.3411 8790.7931
10/01/24 08:10:00 -103908.8763 -182358.3186 8790.7967
10/01/24 08:12:00 -103913.2219 -182355.2960 8790.8003
10/01/24 08:14:00 -103917.5674 -182352.2734 8790.8038
10/01/24 08:16:00 -103921.9117 -182349.2514 8790.8081
10/01/24 08:18:00 -103926.2582 -182346.2277 8790.8111
10/01/24 08:20:00 -103930.6023 -182343.2055 8790.8153
10/01/24 08:22:00 -103934.9624 -182340.2018 8790.8182
10/01/24 08:24:00 -103939.3213 -182337.1989 8790.8218
10/01/24 08:26:00 -103943.6651 -182334.1764 8790.8262
10/01/24 08:28:00 -103948.0112 -182331.1522 8790.8292
10/01/24 08:30:00 -103952.3549 -182328.1294 8790.8335
10/01/24 08:32:00 -103956.6996 -182325.1058 8790.8371
10/01/24 08:34:00 -103961.0443 -182322.0821 8790.8407
10/01/24 08:36:00 -103965.4027 -182319.0785 8790.8444
10/01/24 08:38:00 -103969.7471 -182316.0546 8790.8480
10/01/24 08:40:00 -103974.0915 -182313.0306 8790.8516
10/01/24 08:42:00 -103978.4358 -182310.0064 8790.8553
10/01/24 08:44:00 -103982.7801 -182306.9822 8790.8589
10/01/24 08:46:00 -103987.1242 -182303.9578 8790.8626
10/01/24 08:48:00 -103991.4821 -182300.9536 8790.8664
10/01/24 08:50:00 -103995.8261 -182297.9291 8790.8700
10/01/24 08:52:00 -104000.1699 -182294.9044 8790.8736
10/01/24 08:54:00 -104004.5137 -182291.8797 8790.8773
10/01/24 08:56:00 -104008.8575 -182288.8548 8790.8811
10/01/24 08:58:00 -104013.2011 -182285.8298 8790.8847
10/01/24 09:00:00 -104017.5446 -182282.8048 8790.8883
10/01/24 09:02:00 -104021.9019 -182279.7998 8790.8921
10/01/24 09:04:00 -104026.2602 -182276.7940 8790.8951
10/01/24 09:06:00 -104030.6024 -182273.7694 8790.8995
10/01/24 09:08:00 -104034.9455 -182270.7439 8790.9031
10/01/24 09:10:00 -104039.2898 -182267.7175 8790.9063
10/01/24 09:12:00 -104043.6329 -182264.6919 8790.9100
10/01/24 09:14:00 -104047.9747 -182261.6668 8790.9144
10/01/24 09:16:00 -104052.3324 -182258.6604 8790.9174
10/01/24 09:18:00 -104056.6752 -182255.6344 8790.9212
10/01/24 09:20:00 -104061.0179 -182252.6083 8790.9250
10/01/24 09:22:00 -104065.3605 -182249.5821 8790.9286
10/01/24 09:24:00 -104069.7030 -182246.5558 8790.9323
10/01/24 09:26:00 -104074.0455 -182243.5293 8790.9362
10/01/24 09:28:00 -104078.3890 -182240.5020 8790.9394
10/01/24 09:30:00 -104082.7450 -182237.4957 8790.9430
10/01/24 09:32:00 -104087.0872 -182234.4689 8790.9468
10/01/24 09:34:00 -104091.4293 -182231.4421 8790.9506
10/01/24 09:36:00 -104095.7851 -182228.4354 8790.9543
10/01/24 09:38:00 -104100.1270 -182225.4083 8790.9581
10/01/24 09:40:00 -104104.4689 -182222.3812 8790.9619
10/01/24 09:42:00 -104108.8118 -182219.3531 8790.9651
10/01/24 09:44:00 -104113.1672 -182216.3460 8790.9689
10/01/24 09:46:00 -104117.5088 -182213.3186 8790.9727
10/01/24 09:48:00 -104121.8515 -182210.2902 8790.9758
10/01/24 09:50:00 -104126.1917 -182207.2634 8790.9802
10/01/24 09:52:00 -104130.5330 -182204.2356 8790.9840
10/01/24 09:54:00 -104134.8754 -182201.2069 8790.9872
10/01/24 09:56:00 -104139.2303 -182198.1992 8790.9910
10/01/24 09:58:00 -104143.5714 -182195.1711 8790.9947
10/01/24 10:00:00 -104147.9124 -182192.1429 8790.9987
10/01/24 10:02:00 -104152.2544 -182189.1139 8791.0019
10/01/24 10:04:00 -104156.5952 -182186.0855 8791.0057
10/01/24 10:06:00 -104160.9359 -182183.0570 8791.0094
10/01/24 10:08:00 -104165.2916 -182180.0478 8791.0127
10/01/24 10:10:00 -104169.6321 -182177.0191 8791.0166
10/01/24 10:12:00 -104173.9864 -182174.0106 8791.0204
10/01/24 10:14:00 -104178.3267 -182170.9817 8791.0242
10/01/24 10:16:00 -104182.6682 -182167.9519 8791.0274
10/01/24 10:18:00 -104187.0084 -182164.9227 8791.0314
10/01/24 10:20:00 -104191.3485 -182161.8935 8791.0351
10/01/24 10:22:00 -104195.6897 -182158.8634 8791.0385
10/01/24 10:24:00 -104200.0435 -182155.8542 8791.0423
10/01/24 10:26:00 -104204.3833 -182152.8247 8791.0461
10/01/24 10:28:00 -104208.7231 -182149.7950 8791.0501
10/01/24 10:30:00 -104213.0639 -182146.7645 8791.0533
10/01/24 10:32:00 -104217.4047 -182143.7339 8791.0566
10/01/24 10:34:00 -104221.7442 -182140.7040 8791.0605
10/01/24 10:36:00 -104226.0974 -182137.6942 8791.0643
10/01/24 10:38:00 -104230.4380 -182134.6632 8791.0676
10/01/24 10:40:00 -104234.7910 -182131.6532 8791.0715
10/01/24 10:42:00 -104239.1302 -182128.6228 8791.0755
10/01/24 10:44:00 -104243.4693 -182125.5923 8791.0794
10/01/24 10:46:00 -104247.8095 -182122.5610 8791.0827
10/01/24 10:48:00 -104252.1495 -182119.5296 8791.0859
10/01/24 10:50:00 -104256.4883 -182116.4988 8791.0898
10/01/24 10:52:00 -104260.8409 -182113.4881 8791.0938
10/01/24 10:54:00 -104265.1807 -182110.4564 8791.0970
10/01/24 10:56:00 -104269.5193 -182107.4253 8791.1010
10/01/24 10:58:00 -104273.8578 -182104.3941 8791.1049
10/01/24 11:00:00 -104278.1973 -182101.3620 8791.1082
10/01/24 11:02:00 -104282.5507 -182098.3500 8791.1117
10/01/24 11:04:00 -104286.8889 -182095.3185 8791.1156
10/01/24 11:06:00 -104291.2409 -182092.3072 8791.1196
10/01/24 11:08:00 -104295.5801 -182089.2747 8791.1229
10/01/24 11:10:00 -104299.9192 -182086.2421 8791.1262
10/01/24 11:12:00 -104304.2571 -182083.2102 8791.1301
10/01/24 11:14:00 -104308.5949 -182080.1782 8791.1342
10/01/24 11:16:00 -104312.9338 -182077.1452 8791.1375
10/01/24 11:18:00 -104317.2725 -182074.1122 8791.1409
10/01/24 11:20:00 -104321.6239 -182071.1001 8791.1449
10/01/24 11:22:00 -104325.9614 -182068.0677 8791.1489
10/01/24 11:24:00 -104330.2999 -182065.0344 8791.1523
10/01/24 11:26:00 -104334.6522 -182062.0212 8791.1556
10/01/24 11:28:00 -104338.9894 -182058.9885 8791.1595
10/01/24 11:30:00 -104343.3276 -182055.9548 8791.1630
10/01/24 11:32:00 -104347.6647 -182052.9219 8791.1669
10/01/24 11:34:00 -104352.0154 -182049.9090 8791.1710
10/01/24 11:36:00 -104356.3547 -182046.8743 8791.1739
10/01/24 11:38:00 -104360.6914 -182043.8410 8791.1778
10/01/24 11:40:00 -104365.0281 -182040.8077 8791.1819
10/01/24 11:42:00 -104369.3659 -182037.7734 8791.1853
10/01/24 11:44:00 -104373.7023 -182034.7398 8791.1893
10/01/24 11:46:00 -104378.0549 -182031.7248 8791.1921
10/01/24 11:48:00 -104382.3913 -182028.6910 8791.1962
10/01/24 11:50:00 -104386.7413 -182025.6774 8791.2001
10/01/24 11:52:00 -104391.0787 -182022.6426 8791.2036
10/01/24 11:54:00 -104395.4159 -182019.6077 8791.2070
10/01/24 11:56:00 -104399.7531 -182016.5727 8791.2105
10/01/24 11:58:00 -104404.0890 -182013.5384 8791.2146
10/01/24 12:00:00 -104408.4260 -182010.5033 8791.2180
10/01/24 12:02:00 -104412.7756 -182007.4890 8791.2221
10/01/24 12:04:00 -104417.1124 -182004.4536 8791.2256
10/01/24 12:06:00 -104421.4491 -182001.4181 8791.2290
10/01/24 12:08:00 -104425.7846 -181998.3833 8791.2331
10/01/24 12:10:00 -104430.1211 -181995.3476 8791.2366
10/01/24 12:12:00 -104434.4703 -181992.3328 8791.2406
10/01/24 12:14:00 -104438.8066 -181989.2969 8791.2441
10/01/24 12:16:00 -104443.1568 -181986.2810 8791.2476
10/01/24 12:18:00 -104447.4930 -181983.2449 8791.2510
10/01/24 12:20:00 -104451.8291 -181980.2087 8791.2547
10/01/24 12:22:00 -104456.1640 -181977.1732 8791.2587
10/01/24 12:24:00 -104460.4999 -181974.1367 8791.2621
10/01/24 12:26:00 -104464.8358 -181971.1002 8791.2657
10/01/24 12:28:00 -104469.1716 -181968.0635 8791.2693
10/01/24 12:30:00 -104473.5200 -181965.0478 8791.2733
10/01/24 12:32:00 -104477.8695 -181962.0312 8791.2769
10/01/24 12:34:00 -104482.2038 -181958.9950 8791.2810
10/01/24 12:36:00 -104486.5392 -181955.9580 8791.2844
10/01/24 12:38:00 -104490.8757 -181952.9200 8791.2874
10/01/24 12:40:00 -104495.2098 -181949.8836 8791.2916
10/01/24 12:42:00 -104499.5450 -181946.8462 8791.2952
10/01/24 12:44:00 -104503.8939 -181943.8290 8791.2986
10/01/24 12:46:00 -104508.2278 -181940.7922 8791.3028
10/01/24 12:48:00 -104512.5628 -181937.7545 8791.3064
10/01/24 12:50:00 -104516.8975 -181934.7167 8791.3099
10/01/24 12:52:00 -104521.2323 -181931.6788 8791.3135
10/01/24 12:54:00 -104525.5808 -181928.6611 8791.3171
10/01/24 12:56:00 -104529.9154 -181925.6230 8791.3205
10/01/24 12:58:00 -104534.2487 -181922.5856 8791.3248
10/01/24 13:00:00 -104538.5970 -181919.5675 8791.3284
10/01/24 13:02:00 -104542.9325 -181916.5283 8791.3314
10/01/24 13:04:00 -104547.2656 -181913.4906 8791.3356
10/01/24 13:06:00 -104551.5997 -181910.4520 8791.3390
10/01/24 13:08:00 -104555.9337 -181907.4133 8791.3426
10/01/24 13:10:00 -104560.2677 -181904.3745 8791.3463
10/01/24 13:12:00 -104564.6143 -181901.3566 8791.3505
10/01/24 13:14:00 -104568.9620 -181898.3378 8791.3541
10/01/24 13:16:00 -104573.2968 -181895.2978 8791.3571
10/01/24 13:18:00 -104577.6305 -181892.2586 8791.3607
10/01/24 13:20:00 -104581.9628 -181889.2201 8791.3649
10/01/24 13:22:00 -104586.2963 -181886.1806 8791.3685
10/01/24 13:24:00 -104590.6297 -181883.1411 8791.3722
10/01/24 13:26:00 -104594.9768 -181880.1217 8791.3759
10/01/24 13:28:00 -104599.3100 -181877.0819 8791.3795
10/01/24 13:30:00 -104603.6431 -181874.0421 8791.3831
10/01/24 13:32:00 -104607.9900 -181871.0223 8791.3867
10/01/24 13:34:00 -104612.3230 -181867.9823 8791.3903
10/01/24 13:36:00 -104616.6558 -181864.9421 8791.3940
10/01/24 13:38:00 -104620.9886 -181861.9019 8791.3976
10/01/24 13:40:00 -104625.3213 -181858.8615 8791.4012
10/01/24 13:42:00 -104629.6666 -181855.8420 8791.4056
10/01/24 13:44:00 -104634.0002 -181852.8007 8791.4086
10/01/24 13:46:00 -104638.3327 -181849.7600 8791.4123
10/01/24 13:48:00 -104642.6650 -181846.7192 8791.4160
10/01/24 13:50:00 -104647.0112 -181843.6985 8791.4197
10/01/24 13:52:00 -104651.3433 -181840.6576 8791.4234
10/01/24 13:54:00 -104655.6754 -181837.6165 8791.4271
10/01/24 13:56:00 -104660.0212 -181834.5955 8791.4307
10/01/24 13:58:00 -104664.3532 -181831.5542 8791.4345
10/01/24 14:00:00 -104668.6850 -181828.5128 8791.4381
10/01/24 14:02:00 -104673.0167 -181825.4713 8791.4418
10/01/24 14:04:00 -104677.3495 -181822.4289 8791.4449
10/01/24 14:06:00 -104681.6800 -181819.3879 8791.4493
10/01/24 14:08:00 -104686.0253 -181816.3664 8791.4529
10/01/24 14:10:00 -104690.3567 -181813.3244 8791.4567
10/01/24 14:12:00 -104694.7019 -181810.3026 8791.4604
10/01/24 14:14:00 -104699.0331 -181807.2605 8791.4641
10/01/24 14:16:00 -104703.3642 -181804.2183 8791.4679
10/01/24 14:18:00 -104707.6952 -181801.1760 8791.4715
10/01/24 14:20:00 -104712.0273 -181798.1327 8791.4746
10/01/24 14:22:00 -104716.3582 -181795.0902 8791.4784
10/01/24 14:24:00 -104720.7040 -181792.0670 8791.4815
10/01/24 14:26:00 -104725.0486 -181789.0444 8791.4853
10/01/24 14:28:00 -104729.3793 -181786.0016 8791.4891
10/01/24 14:30:00 -104733.7098 -181782.9586 8791.4928
10/01/24 14:32:00 -104738.0402 -181779.9156 8791.4966
10/01/24 14:34:00 -104742.3706 -181776.8724 8791.5005
10/01/24 14:36:00 -104746.7009 -181773.8291 8791.5042
10/01/24 14:38:00 -104751.0449 -181770.8060 8791.5080
10/01/24 14:40:00 -104755.3750 -181767.7625 8791.5117
10/01/24 14:42:00 -104759.7189 -181764.7391 8791.5154
10/01/24 14:44:00 -104764.0500 -181761.6946 8791.5187
10/01/24 14:46:00 -104768.3799 -181758.6509 8791.5225
10/01/24 14:48:00 -104772.7108 -181755.6062 8791.5256
10/01/24 14:50:00 -104777.0405 -181752.5622 8791.5296
10/01/24 14:52:00 -104781.3700 -181749.5181 8791.5333
10/01/24 14:54:00 -104785.7134 -181746.4941 8791.5370
10/01/24 14:56:00 -104790.0428 -181743.4498 8791.5409
10/01/24 14:58:00 -104794.3872 -181740.4248 8791.5441
10/01/24 15:00:00 -104798.7164 -181737.3803 8791.5480
10/01/24 15:02:00 -104803.0456 -181734.3358 8791.5517
10/01/24 15:04:00 -104807.3747 -181731.2910 8791.5556
10/01/24 15:06:00 -104811.7036 -181728.2462 8791.5593
10/01/24 15:08:00 -104816.0476 -181725.2207 8791.5626
10/01/24 15:10:00 -104820.3763 -181722.1757 8791.5664
10/01/24 15:12:00 -104824.7051 -181719.1306 8791.5703
10/01/24 15:14:00 -104829.0488 -181716.1047 8791.5735
10/01/24 15:16:00 -104833.3774 -181713.0594 8791.5775
10/01/24 15:18:00 -104837.7069 -181710.0132 8791.5806
10/01/24 15:20:00 -104842.0353 -181706.9677 8791.5845
10/01/24 15:22:00 -104846.3636 -181703.9220 8791.5884
10/01/24 15:24:00 -104850.7069 -181700.8957 8791.5917
10/01/24 15:26:00 -104855.0350 -181697.8498 8791.5956
10/01/24 15:28:00 -104859.3630 -181694.8039 8791.5994
10/01/24 15:30:00 -104863.7060 -181691.7772 8791.6026
10/01/24 15:32:00 -104868.0339 -181688.7311 8791.6065
10/01/24 15:34:00 -104872.3616 -181685.6848 8791.6104
10/01/24 15:36:00 -104876.6905 -181682.6377 8791.6137
10/01/24 15:38:00 -104881.0320 -181679.6114 8791.6176
10/01/24 15:40:00 -104885.3595 -181676.5648 8791.6215
10/01/24 15:42:00 -104889.6881 -181673.5174 8791.6248
10/01/24 15:44:00 -104894.0293 -181670.4908 8791.6286
10/01/24 15:46:00 -104898.3566 -181667.4439 8791.6327
10/01/24 15:48:00 -104902.6849 -181664.3961 8791.6360
10/01/24 15:50:00 -104907.0120 -181661.3490 8791.6398
10/01/24 15:52:00 -104911.3390 -181658.3018 8791.6438
10/01/24 15:54:00 -104915.6809 -181655.2740 8791.6471
10/01/24 15:56:00 -104920.0078 -181652.2265 8791.6511
10/01/24 15:58:00 -104924.3357 -181649.1783 8791.6544
10/01/24 16:00:00 -104928.6762 -181646.1509 8791.6583
10/01/24 16:02:00 -104933.0040 -181643.1023 8791.6617
10/01/24 16:04:00 -104937.3304 -181640.0545 8791.6656
10/01/24 16:06:00 -104941.6580 -181637.0058 8791.6690
10/01/24 16:08:00 -104945.9982 -181633.9780 8791.6729
10/01/24 16:10:00 -104950.3255 -181630.9291 8791.6762
10/01/24 16:12:00 -104954.6517 -181627.8809 8791.6802
10/01/24 16:14:00 -104958.9928 -181624.8519 8791.6837
10/01/24 16:16:00 -104963.3188 -181621.8035 8791.6875
10/01/24 16:18:00 -104967.6458 -181618.7542 8791.6910
10/01/24 16:20:00 -104971.9716 -181615.7056 8791.6949
10/01/24 16:22:00 -104976.2985 -181612.6560 8791.6983
10/01/24 16:24:00 -104980.6392 -181609.6265 8791.7017
10/01/24 16:26:00 -104984.9647 -181606.5776 8791.7056
10/01/24 16:28:00 -104989.3052 -181603.5480 8791.7091
10/01/24 16:30:00 -104993.6306 -181600.4988 8791.7131
10/01/24 16:32:00 -104997.9570 -181597.4487 8791.7166
10/01/24 16:34:00 -105002.2821 -181594.3994 8791.7204
10/01/24 16:36:00 -105006.6084 -181591.3492 8791.7239
10/01/24 16:38:00 -105010.9473 -181588.3198 8791.7279
10/01/24 16:40:00 -105015.2734 -181585.2693 8791.7314
10/01/24 16:42:00 -105019.6133 -181582.2389 8791.7347
10/01/24 16:44:00 -105023.9381 -181579.1890 8791.7388
10/01/24 16:46:00 -105028.2639 -181576.1383 8791.7422
10/01/24 16:48:00 -105032.5885 -181573.0882 8791.7463
10/01/24 16:50:00 -105036.9142 -181570.0372 8791.7497
10/01/24 16:52:00 -105041.2386 -181566.9869 8791.7538
10/01/24 16:54:00 -105045.5780 -181563.9559 8791.7572
10/01/24 16:56:00 -105049.9172 -181560.9248 8791.7606
10/01/24 16:58:00 -105054.2414 -181557.8742 8791.7646
10/01/24 17:00:00 -105058.5667 -181554.8227 8791.7682
10/01/24 17:02:00 -105062.8918 -181551.7711 8791.7717
10/01/24 17:04:00 -105067.2156 -181548.7202 8791.7756
10/01/24 17:06:00 -105071.5406 -181545.6684 8791.7791
10/01/24 17:08:00 -105075.8794 -181542.6367 8791.7827
10/01/24 17:10:00 -105080.2181 -181539.6048 8791.7861
10/01/24 17:12:00 -105084.5416 -181536.5535 8791.7901
10/01/24 17:14:00 -105088.8663 -181533.5013 8791.7937
10/01/24 17:16:00 -105093.1908 -181530.4490 8791.7972
10/01/24 17:18:00 -105097.5153 -181527.3966 8791.8007
10/01/24 17:20:00 -105101.8385 -181524.3448 8791.8047
10/01/24 17:22:00 -105106.1767 -181521.3123 8791.8084
10/01/24 17:24:00 -105110.5008 -181518.2597 8791.8117
10/01/24 17:26:00 -105114.8389 -181515.2270 8791.8153
10/01/24 17:28:00 -105119.1617 -181512.1748 8791.8194
10/01/24 17:30:00 -105123.4856 -181509.1218 8791.8229
10/01/24 17:32:00 -105127.8095 -181506.0687 8791.8264
10/01/24 17:34:00 -105132.1332 -181503.0154 8791.8300
10/01/24 17:36:00 -105136.4708 -181499.9822 8791.8335
10/01/24 17:38:00 -105140.7944 -181496.9287 8791.8371
10/01/24 17:40:00 -105145.1306 -181493.8962 8791.8411
10/01/24 17:42:00 -105149.4541 -181490.8425 8791.8447
10/01/24 17:44:00 -105153.7762 -181487.7895 8791.8489
10/01/24 17:46:00 -105158.0995 -181484.7356 8791.8525
10/01/24 17:48:00 -105162.4366 -181481.7018 8791.8560
10/01/24 17:50:00 -105166.7596 -181478.6478 8791.8594
10/01/24 17:52:00 -105171.0826 -181475.5936 8791.8631
10/01/24 17:54:00 -105175.4194 -181472.5595 8791.8666
10/01/24 17:56:00 -105179.7410 -181469.5059 8791.8708
10/01/24 17:58:00 -105184.0637 -181466.4514 8791.8744
10/01/24 18:00:00 -105188.3864 -181463.3968 8791.8780
10/01/24 18:02:00 -105192.7228 -181460.3623 8791.8815
10/01/24 18:04:00 -105197.0453 -181457.3075 8791.8852
10/01/24 18:06:00 -105201.3677 -181454.2526 8791.8888
10/01/24 18:08:00 -105205.6900 -181451.1976 8791.8924
10/01/24 18:10:00 -105210.0261 -181448.1626 8791.8960
10/01/24 18:12:00 -105214.3482 -181445.1074 8791.8995
10/01/24 18:14:00 -105218.6830 -181442.0731 8791.9037
10/01/24 18:16:00 -105223.0050 -181439.0176 8791.9074
10/01/24 18:18:00 -105227.3268 -181435.9621 8791.9110
10/01/24 18:20:00 -105231.6486 -181432.9065 8791.9146
10/01/24 18:22:00 -105235.9703 -181429.8508 8791.9183
10/01/24 18:24:00 -105240.3058 -181426.8151 8791.9218
10/01/24 18:26:00 -105244.6273 -181423.7592 8791.9254
10/01/24 18:28:00 -105248.9627 -181420.7233 8791.9292
10/01/24 18:30:00 -105253.2839 -181417.6672 8791.9327
10/01/24 18:32:00 -105257.6053 -181414.6109 8791.9365
10/01/24 18:34:00 -105261.9264 -181411.5546 8791.9400
10/01/24 18:36:00 -105266.2475 -181408.4982 8791.9437
10/01/24 18:38:00 -105270.5824 -181405.4618 8791.9473
10/01/24 18:40:00 -105274.9033 -181402.4051 8791.9510
10/01/24 18:42:00 -105279.2381 -181399.3685 8791.9547
10/01/24 18:44:00 -105283.5587 -181396.3117 8791.9583
10/01/24 18:46:00 -105287.8794 -181393.2547 8791.9620
10/01/24 18:48:00 -105292.2000 -181390.1976 8791.9658
10/01/24 18:50:00 -105296.5344 -181387.1606 8791.9695
10/01/24 18:52:00 -105300.8547 -181384.1033 8791.9730
10/01/24 18:54:00 -105305.1750 -181381.0460 8791.9767
10/01/24 18:56:00 -105309.5092 -181378.0086 8791.9804
10/01/24 18:58:00 -105313.8294 -181374.9510 8791.9842
10/01/24 19:00:00 -105318.1494 -181371.8933 8791.9879
10/01/24 19:02:00 -105322.4833 -181368.8557 8791.9916
10/01/24 19:04:00 -105326.8032 -181365.7978 8791.9953
10/01/24 19:06:00 -105331.1229 -181362.7398 8791.9990
10/01/24 19:08:00 -105335.4438 -181359.6809 8792.0021
10/01/24 19:10:00 -105339.7634 -181356.6227 8792.0058
10/01/24 19:12:00 -105344.0968 -181353.5846 8792.0096
10/01/24 19:14:00 -105348.4302 -181350.5463 8792.0133
10/01/24 19:16:00 -105352.7496 -181347.4878 8792.0171
10/01/24 19:18:00 -105357.0688 -181344.4292 8792.0208
10/01/24 19:20:00 -105361.3880 -181341.3705 8792.0245
10/01/24 19:22:00 -105365.7070 -181338.3117 8792.0282
10/01/24 19:24:00 -105370.0412 -181335.2721 8792.0314
10/01/24 19:26:00 -105374.3601 -181332.2131 8792.0351
10/01/24 19:28:00 -105378.6928 -181329.1741 8792.0389
10/01/24 19:30:00 -105383.0116 -181326.1149 8792.0426
10/01/24 19:32:00 -105387.3303 -181323.0555 8792.0464
10/01/24 19:34:00 -105391.6488 -181319.9961 8792.0501
10/01/24 19:36:00 -105395.9812 -181316.9567 8792.0539
10/01/24 19:38:00 -105400.3008 -181313.8962 8792.0571
10/01/24 19:40:00 -105404.6191 -181310.8365 8792.0608
10/01/24 19:42:00 -105408.9373 -181307.7766 8792.0647
10/01/24 19:44:00 -105413.2694 -181304.7369 8792.0684
10/01/24 19:46:00 -105417.5875 -181301.6768 8792.0723
10/01/24 19:48:00 -105421.9205 -181298.6360 8792.0754
10/01/24 19:50:00 -105426.2384 -181295.5757 8792.0793
10/01/24 19:52:00 -105430.5562 -181292.5153 8792.0831
10/01/24 19:54:00 -105434.8750 -181289.4541 8792.0863
10/01/24 19:56:00 -105439.1927 -181286.3935 8792.0901
10/01/24 19:58:00 -105443.5230 -181283.3538 8792.0945
10/01/24 20:00:00 -105447.8416 -181280.2922 8792.0976
10/01/24 20:02:00 -105452.1729 -181277.2515 8792.1015
10/01/24 20:04:00 -105456.4913 -181274.1897 8792.1048
10/01/24 20:06:00 -105460.8085 -181271.1286 8792.1086
10/01/24 20:08:00 -105465.1268 -181268.0666 8792.1119
10/01/24 20:10:00 -105469.4566 -181265.0262 8792.1164
10/01/24 20:12:00 -105473.7746 -181261.9641 8792.1195
10/01/24 20:14:00 -105478.0915 -181258.9026 8792.1233
10/01/24 20:16:00 -105482.4233 -181255.8603 8792.1266
10/01/24 20:18:00 -105486.7400 -181252.7986 8792.1304
10/01/24 20:20:00 -105491.0717 -181249.7561 8792.1337
10/01/24 20:22:00 -105495.3870 -181246.6950 8792.1382
10/01/24 20:24:00 -105499.7046 -181243.6322 8792.1414
10/01/24 20:26:00 -105504.0209 -181240.5701 8792.1454
10/01/24 20:28:00 -105508.3383 -181237.5070 8792.1487
10/01/24 20:30:00 -105512.6684 -181234.4649 8792.1526
10/01/24 20:32:00 -105516.9856 -181231.4017 8792.1557
10/01/24 20:34:00 -105521.3144 -181228.3601 8792.1602
10/01/24 20:36:00 -105525.6314 -181225.2966 8792.1636
10/01/24 20:38:00 -105529.9472 -181222.2339 8792.1675
10/01/24 20:40:00 -105534.2641 -181219.1703 8792.1708
10/01/24 20:42:00 -105538.5948 -181216.1267 8792.1740
10/01/24 20:44:00 -105542.9092 -181213.0644 8792.1786
10/01/24 20:46:00 -105547.2258 -181210.0005 8792.1819
10/01/24 20:48:00 -105551.5552 -181206.9573 8792.1858
10/01/24 20:50:00 -105555.8716 -181203.8932 8792.1891
10/01/24 20:52:00 -105560.2019 -181200.8490 8792.1926
10/01/24 20:54:00 -105564.5170 -181197.7855 8792.1964
10/01/24 20:56:00 -105568.8320 -181194.7218 8792.2004
10/01/24 20:58:00 -105573.1481 -181191.6573 8792.2036
10/01/24 21:00:00 -105577.4630 -181188.5934 8792.2077
10/01/24 21:02:00 -105581.7928 -181185.5488 8792.2109
10/01/24 21:04:00 -105586.1075 -181182.4847 8792.2149
10/01/24 21:06:00 -105590.4361 -181179.4406 8792.2189
10/01/24 21:08:00 -105594.7517 -181176.3756 8792.2221
10/01/24 21:10:00 -105599.0673 -181173.3104 8792.2256
10/01/24 21:12:00 -105603.3956 -181170.2660 8792.2296
10/01/24 21:14:00 -105607.7098 -181167.2014 8792.2335
10/01/24 21:16:00 -105612.0251 -181164.1360 8792.2368
10/01/24 21:18:00 -105616.3403 -181161.0704 8792.2403
10/01/24 21:20:00 -105620.6683 -181158.0256 8792.2442
10/01/24 21:22:00 -105624.9973 -181154.9799 8792.2476
10/01/24 21:24:00 -105629.3111 -181151.9148 8792.2516
10/01/24 21:26:00 -105633.6260 -181148.8488 8792.2550
10/01/24 21:28:00 -105637.9396 -181145.7835 8792.2591
10/01/24 21:30:00 -105642.2543 -181142.7173 8792.2624
10/01/24 21:32:00 -105646.5817 -181139.6719 8792.2664
10/01/24 21:34:00 -105650.8963 -181136.6055 8792.2698
10/01/24 21:36:00 -105655.2107 -181133.5389 8792.2732
10/01/24 21:38:00 -105659.5379 -181130.4932 8792.2773
10/01/24 21:40:00 -105663.8521 -181127.4265 8792.2806
10/01/24 21:42:00 -105668.1792 -181124.3806 8792.2848
10/01/24 21:44:00 -105672.4932 -181121.3137 8792.2881
10/01/24 21:46:00 -105676.8073 -181118.2466 8792.2916
10/01/24 21:48:00 -105681.1212 -181115.1795 8792.2949
10/01/24 21:50:00 -105685.4339 -181112.1130 8792.2991
10/01/24 21:52:00 -105689.7604 -181109.0666 8792.3031
10/01/24 21:54:00 -105694.0880 -181106.0193 8792.3065
10/01/24 21:56:00 -105698.4017 -181102.9517 8792.3100
10/01/24 21:58:00 -105702.7139 -181099.8849 8792.3140
10/01/24 22:00:00 -105707.0273 -181096.8172 8792.3175
10/01/24 22:02:00 -105711.3547 -181093.7694 8792.3210
10/01/24 22:04:00 -105715.6679 -181090.7015 8792.3243
10/01/24 22:06:00 -105719.9799 -181087.6342 8792.3285
10/01/24 22:08:00 -105724.2929 -181084.5660 8792.3319
10/01/24 22:10:00 -105728.6199 -181081.5178 8792.3355
10/01/24 22:12:00 -105732.9468 -181078.4696 8792.3390
10/01/24 22:14:00 -105737.2583 -181075.4019 8792.3430
10/01/24 22:16:00 -105741.5711 -181072.3333 8792.3465
10/01/24 22:18:00 -105745.8837 -181069.2646 8792.3501
10/01/24 22:20:00 -105750.1962 -181066.1959 8792.3535
10/01/24 22:22:00 -105754.5215 -181063.1479 8792.3576
10/01/24 22:24:00 -105758.8339 -181060.0789 8792.3612
10/01/24 22:26:00 -105763.1601 -181057.0299 8792.3647
10/01/24 22:28:00 -105767.4723 -181053.9607 8792.3681
10/01/24 22:30:00 -105771.7972 -181050.9124 8792.3722
10/01/24 22:32:00 -105776.1092 -181047.8429 8792.3758
10/01/24 22:34:00 -105780.4212 -181044.7734 8792.3793
10/01/24 22:36:00 -105784.7330 -181041.7038 8792.3828
10/01/24 22:38:00 -105789.0436 -181038.6349 8792.3870
10/01/24 22:40:00 -105793.3692 -181035.5852 8792.3905
10/01/24 22:42:00 -105797.6808 -181032.5153 8792.3941
10/01/24 22:44:00 -105802.0051 -181029.4662 8792.3982
10/01/24 22:46:00 -105806.3166 -181026.3961 8792.4018
10/01/24 22:48:00 -105810.6279 -181023.3258 8792.4054
10/01/24 22:50:00 -105814.9531 -181020.2756 8792.4089
10/01/24 22:52:00 -105819.2643 -181017.2052 8792.4125
10/01/24 22:54:00 -105823.5753 -181014.1346 8792.4161
10/01/24 22:56:00 -105827.8863 -181011.0640 8792.4196
10/01/24 22:58:00 -105832.2100 -181008.0142 8792.4237
10/01/24 23:00:00 -105836.5208 -181004.9433 8792.4274
10/01/24 23:02:00 -105840.8455 -181001.8925 8792.4310
10/01/24 23:04:00 -105845.1561 -180998.8214 8792.4345
10/01/24 23:06:00 -105849.4667 -180995.7503 8792.4382
10/01/24 23:08:00 -105853.7911 -180992.6991 8792.4418
10/01/24 23:10:00 -105858.1014 -180989.6278 8792.4453
10/01/24 23:12:00 -105862.4106 -180986.5571 8792.4496
10/01/24 23:14:00 -105866.7208 -180983.4856 8792.4532
10/01/24 23:16:00 -105871.0460 -180980.4332 8792.4562
10/01/24 23:18:00 -105875.3689 -180977.3823 8792.4603
10/01/24 23:20:00 -105879.6788 -180974.3105 8792.4640
10/01/24 23:22:00 -105883.9887 -180971.2385 8792.4677
10/01/24 23:24:00 -105888.2996 -180968.1656 8792.4707
10/01/24 23:26:00 -105892.6221 -180965.1143 8792.4749
10/01/24 23:28:00 -105896.9316 -180962.0421 8792.4784
10/01/24 23:30:00 -105901.2411 -180958.9697 8792.4822
10/01/24 23:32:00 -105905.5506 -180955.8972 8792.4859
10/01/24 23:34:00 -105909.8739 -180952.8447 8792.4895
10/01/24 23:36:00 -105914.1971 -180949.7921 8792.4931
10/01/24 23:38:00 -105918.5063 -180946.7193 8792.4967
10/01/24 23:40:00 -105922.8153 -180943.6464 8792.5004
10/01/24 23:42:00 -105927.1243 -180940.5734 8792.5042
10/01/24 23:44:00 -105931.4472 -180937.5204 8792.5078
10/01/24 23:46:00 -105935.7560 -180934.4471 8792.5115
10/01/24 23:48:00 -105940.0647 -180931.3738 8792.5152
10/01/24 23:50:00 -105944.3873 -180928.3205 8792.5188
10/01/24 23:52:00 -105948.6959 -180925.2470 8792.5225
10/01/24 23:54:00 -105953.0184 -180922.1935 8792.5263
10/01/24 23:56:00 -105957.3267 -180919.1198 8792.5299
10/01/24 23:58:00 -105961.6350 -180916.0459 8792.5336
10/01/25 00:00:00 -105965.9443 -180912.9712 8792.5367
10/01/25 00:02:00 -105970.2653 -180909.9181 8792.5409
10/01/25 00:04:00 -105974.5733 -180906.8440 8792.5446
10/01/25 00:06:00 -105978.8824 -180903.7689 8792.5478
10/01/25 00:08:00 -105983.2042 -180900.7146 8792.5515
10/01/25 00:10:00 -105987.5260 -180897.6603 8792.5553
10/01/25 00:12:00 -105991.8337 -180894.5857 8792.5591
10/01/25 00:14:00 -105996.1413 -180891.5111 8792.5628
10/01/25 00:16:00 -106000.4487 -180888.4364 8792.5664
10/01/25 00:18:00 -106004.7562 -180885.3615 8792.5703
10/01/25 00:20:00 -106009.0775 -180882.3066 8792.5739
10/01/25 00:22:00 -106013.3847 -180879.2316 8792.5776
10/01/25 00:24:00 -106017.7070 -180876.1757 8792.5808
10/01/25 00:26:00 -106022.0129 -180873.1013 8792.5851
10/01/25 00:28:00 -106026.3351 -180870.0452 8792.5883
10/01/25 00:30:00 -106030.6420 -180866.9697 8792.5920
10/01/25 00:32:00 -106034.9488 -180863.8941 8792.5958
10/01/25 00:34:00 -106039.2567 -180860.8176 8792.5991
10/01/25 00:36:00 -106043.5773 -180857.7620 8792.6027
10/01/25 00:38:00 -106047.8839 -180854.6861 8792.6066
10/01/25 00:40:00 -106052.1903 -180851.6101 8792.6104
10/01/25 00:42:00 -106056.5107 -180848.5541 8792.6141
10/01/25 00:44:00 -106060.8310 -180845.4980 8792.6179
10/01/25 00:46:00 -106065.1383 -180842.4209 8792.6211
10/01/25 00:48:00 -106069.4445 -180839.3445 8792.6250
10/01/25 00:50:00 -106073.7505 -180836.2680 8792.6288
10/01/25 00:52:00 -106078.0575 -180833.1906 8792.6319
10/01/25 00:54:00 -106082.3762 -180830.1348 8792.6363
10/01/25 00:56:00 -106086.6831 -180827.0572 8792.6395
10/01/25 00:58:00 -106090.9888 -180823.9803 8792.6433
10/01/25 01:00:00 -106095.3084 -180820.9233 8792.6472
10/01/25 01:02:00 -106099.6291 -180817.8655 8792.6504
10/01/25 01:04:00 -106103.9345 -180814.7883 8792.6542
10/01/25 01:06:00 -106108.2398 -180811.7109 8792.6581
10/01/25 01:08:00 -106112.5462 -180808.6327 8792.6613
10/01/25 01:10:00 -106116.8654 -180805.5753 8792.6651
10/01/25 01:12:00 -106121.1705 -180802.4976 8792.6690
10/01/25 01:14:00 -106125.4755 -180799.4199 8792.6729
10/01/25 01:16:00 -106129.7955 -180796.3614 8792.6761
10/01/25 01:18:00 -106134.1143 -180793.3035 8792.6799
10/01/25 01:20:00 -106138.4190 -180790.2255 8792.6838
10/01/25 01:22:00 -106142.7248 -180787.1465 8792.6872
10/01/25 01:24:00 -106147.0294 -180784.0683 8792.6910
10/01/25 01:26:00 -106151.3478 -180781.0100 8792.6948
10/01/25 01:28:00 -106155.6534 -180777.9307 8792.6981
10/01/25 01:30:00 -106159.9576 -180774.8522 8792.7019
10/01/25 01:32:00 -106164.2630 -180771.7727 8792.7053
10/01/25 01:34:00 -106168.5811 -180768.7141 8792.7092
10/01/25 01:36:00 -106172.8992 -180765.6553 8792.7132
10/01/25 01:38:00 -106177.2042 -180762.5755 8792.7164
10/01/25 01:40:00 -106181.5081 -180759.4964 8792.7203
10/01/25 01:42:00 -106185.8270 -180756.4366 8792.7235
10/01/25 01:44:00 -106190.1307 -180753.3573 8792.7275
10/01/25 01:46:00 -106194.4343 -180750.2779 8792.7313
10/01/25 01:48:00 -106198.7389 -180747.1976 8792.7347
10/01/25 01:50:00 -106203.0564 -180744.1381 8792.7386
10/01/25 01:52:00 -106207.3749 -180741.0777 8792.7419
10/01/25 01:54:00 -106211.6781 -180737.9979 8792.7459
10/01/25 01:56:00 -106215.9824 -180734.9172 8792.7493
10/01/25 01:58:00 -106220.2996 -180731.8573 8792.7532
10/01/25 02:00:00 -106224.6025 -180728.7772 8792.7572
10/01/25 02:02:00 -106228.9065 -180725.6962 8792.7604
10/01/25 02:04:00 -106233.2093 -180722.6159 8792.7644
10/01/25 02:06:00 -106237.5272 -180719.5548 8792.7677
10/01/25 02:08:00 -106241.8299 -180716.4743 8792.7717
10/01/25 02:10:00 -106246.1476 -180713.4129 8792.7751
10/01/25 02:12:00 -106250.4512 -180710.3314 8792.7784
10/01/25 02:14:00 -106254.7676 -180707.2707 8792.7824
10/01/25 02:16:00 -106259.0710 -180704.1890 8792.7858
10/01/25 02:18:00 -106263.3732 -180701.1080 8792.7897
10/01/25 02:20:00 -106267.6764 -180698.0260 8792.7930
10/01/25 02:22:00 -106271.9925 -180694.9649 8792.7970
10/01/25 02:24:00 -106276.2956 -180691.8827 8792.8006
10/01/25 02:26:00 -106280.5975 -180688.8013 8792.8045
10/01/25 02:28:00 -106284.9144 -180685.7390 8792.8079
10/01/25 02:30:00 -106289.2313 -180682.6767 8792.8113
10/01/25 02:32:00 -106293.5329 -180679.5949 8792.8153
10/01/25 02:34:00 -106297.8355 -180676.5123 8792.8187
10/01/25 02:36:00 -106302.1369 -180673.4304 8792.8227
10/01/25 02:38:00 -106306.4534 -180670.3675 8792.8262
10/01/25 02:40:00 -106310.7547 -180667.2854 8792.8302
10/01/25 02:42:00 -106315.0569 -180664.2024 8792.8335
10/01/25 02:44:00 -106319.3732 -180661.1393 8792.8370
10/01/25 02:46:00 -106323.6882 -180658.0769 8792.8410
10/01/25 02:48:00 -106327.9903 -180654.9935 8792.8445
10/01/25 02:50:00 -106332.2911 -180651.9109 8792.8485
10/01/25 02:52:00 -106336.6070 -180648.8473 8792.8520
10/01/25 02:54:00 -106340.9087 -180645.7637 8792.8553
10/01/25 02:56:00 -106345.2104 -180642.6799 8792.8589
10/01/25 02:58:00 -106349.5109 -180639.5968 8792.8630
10/01/25 03:00:00 -106353.8264 -180636.5329 8792.8664
10/01/25 03:02:00 -106358.1267 -180633.4497 8792.8704
10/01/25 03:04:00 -106362.4421 -180630.3855 8792.8740
10/01/25 03:06:00 -106366.7422 -180627.3021 8792.8780
10/01/25 03:08:00 -106371.0586 -180624.2369 8792.8808
10/01/25 03:10:00 -106375.3585 -180621.1532 8792.8849
10/01/25 03:12:00 -106379.6595 -180618.0686 8792.8885
10/01/25 03:14:00 -106383.9604 -180614.9839 8792.8919
10/01/25 03:16:00 -106388.2741 -180611.9200 8792.8961
10/01/25 03:18:00 -106392.5749 -180608.8351 8792.8996
10/01/25 03:20:00 -106396.8755 -180605.7501 8792.9031
10/01/25 03:22:00 -106401.1901 -180602.6850 8792.9065
10/01/25 03:24:00 -106405.5035 -180599.6207 8792.9107
10/01/25 03:26:00 -106409.8039 -180596.5354 8792.9142
10/01/25 03:28:00 -106414.1042 -180593.4500 8792.9177
10/01/25 03:30:00 -106418.4184 -180590.3845 8792.9212
10/01/25 03:32:00 -106422.7174 -180587.2997 8792.9253
10/01/25 03:34:00 -106427.0174 -180584.2140 8792.9288
10/01/25 03:36:00 -106431.3174 -180581.1281 8792.9324
10/01/25 03:38:00 -106435.6312 -180578.0623 8792.9358
10/01/25 03:40:00 -106439.9440 -180574.9971 8792.9401
10/01/25 03:42:00 -106444.2448 -180571.9102 8792.9430
10/01/25 03:44:00 -106448.5432 -180568.8247 8792.9472
10/01/25 03:46:00 -106452.8568 -180565.7585 8792.9506
10/01/25 03:48:00 -106457.1562 -180562.6720 8792.9542
10/01/25 03:50:00 -106461.4555 -180559.5855 8792.9578
10/01/25 03:52:00 -106465.7677 -180556.5197 8792.9620
10/01/25 03:54:00 -106470.0680 -180553.4321 8792.9650
10/01/25 03:56:00 -106474.3659 -180550.3461 8792.9690
10/01/25 03:58:00 -106478.6790 -180547.2792 8792.9727
10/01/25 04:00:00 -106482.9919 -180544.2122 8792.9762
10/01/25 04:02:00 -106487.2908 -180541.1250 8792.9799
10/01/25 04:04:00 -106491.5895 -180538.0377 8792.9835
10/01/25 04:06:00 -106495.9022 -180534.9705 8792.9870
10/01/25 04:08:00 -106500.1996 -180531.8838 8792.9913
10/01/25 04:10:00 -106504.4992 -180528.7954 8792.9942
10/01/25 04:12:00 -106508.7964 -180525.7086 8792.9984
10/01/25 04:14:00 -106513.1088 -180522.6408 8793.0021
10/01/25 04:16:00 -106517.4070 -180519.5529 8793.0057
10/01/25 04:18:00 -106521.7191 -180516.4850 8793.0092
10/01/25 04:20:00 -106526.0172 -180513.3969 8793.0129
10/01/25 04:22:00 -106530.3292 -180510.3288 8793.0165
10/01/25 04:24:00 -106534.6271 -180507.2405 8793.0202
10/01/25 04:26:00 -106538.9237 -180504.1529 8793.0244
10/01/25 04:28:00 -106543.2366 -180501.0836 8793.0275
10/01/25 04:30:00 -106547.5330 -180497.9959 8793.0318
10/01/25 04:32:00 -106551.8317 -180494.9064 8793.0348
10/01/25 04:34:00 -106556.1420 -180491.8384 8793.0390
10/01/25 04:36:00 -106560.4546 -180488.7687 8793.0421
10/01/25 04:38:00 -106564.7507 -180485.6805 8793.0464
10/01/25 04:40:00 -106569.0490 -180482.5906 8793.0494
10/01/25 04:42:00 -106573.3601 -180479.5215 8793.0530
10/01/25 04:44:00 -106577.6571 -180476.4322 8793.0566
10/01/25 04:46:00 -106581.9540 -180473.3427 8793.0604
10/01/25 04:48:00 -106586.2508 -180470.2532 8793.0640
10/01/25 04:50:00 -106590.5615 -180467.1837 8793.0676
10/01/25 04:52:00 -106594.8571 -180464.0947 8793.0720
10/01/25 04:54:00 -106599.1688 -180461.0242 8793.0751
10/01/25 04:56:00 -106603.4793 -180457.9543 8793.0787
10/01/25 04:58:00 -106607.7757 -180454.8642 8793.0825
10/01/25 05:00:00 -106612.0720 -180451.7741 8793.0862
10/01/25 05:02:00 -106616.3693 -180448.6831 8793.0892
10/01/25 05:04:00 -106620.6784 -180445.6136 8793.0936
10/01/25 05:06:00 -106624.9744 -180442.5231 8793.0973
10/01/25 05:08:00 -106629.2704 -180439.4326 8793.1011
10/01/25 05:10:00 -106633.5803 -180436.3620 8793.1047
10/01/25 05:12:00 -106637.8772 -180433.2704 8793.1079
10/01/25 05:14:00 -106642.1858 -180430.2004 8793.1121
10/01/25 05:16:00 -106646.4825 -180427.1087 8793.1153
10/01/25 05:18:00 -106650.7921 -180424.0376 8793.1191
10/01/25 05:20:00 -106655.0875 -180420.9465 8793.1228
10/01/25 05:22:00 -106659.3828 -180417.8552 8793.1266
10/01/25 05:24:00 -106663.6922 -180414.7839 8793.1304
10/01/25 05:26:00 -106667.9884 -180411.6916 8793.1334
10/01/25 05:28:00 -106672.2823 -180408.6009 8793.1378
10/01/25 05:30:00 -106676.5926 -180405.5284 8793.1410
10/01/25 05:32:00 -106680.9016 -180402.4567 8793.1448
10/01/25 05:34:00 -106685.1963 -180399.3648 8793.1485
10/01/25 05:36:00 -106689.4922 -180396.2720 8793.1516
10/01/25 05:38:00 -106693.7997 -180393.2008 8793.1561
10/01/25 05:40:00 -106698.0954 -180390.1078 8793.1592
10/01/25 05:42:00 -106702.3899 -180387.0155 8793.1630
10/01/25 05:44:00 -106706.6995 -180383.9423 8793.1662
10/01/25 05:46:00 -106710.9926 -180380.8507 8793.1706
10/01/25 05:48:00 -106715.2868 -180377.7581 8793.1744
10/01/25 05:50:00 -106719.5961 -180374.6846 8793.1776
10/01/25 05:52:00 -106723.9042 -180371.6118 8793.1814
10/01/25 05:54:00 -106728.1993 -180368.5181 8793.1846
10/01/25 05:56:00 -106732.4931 -180365.4251 8793.1883
10/01/25 05:58:00 -106736.8010 -180362.3520 8793.1923
10/01/25 06:00:00 -106741.0947 -180359.2588 8793.1961
10/01/25 06:02:00 -106745.3882 -180356.1655 8793.1999
10/01/25 06:04:00 -106749.6969 -180353.0913 8793.2031
10/01/25 06:06:00 -106753.9904 -180349.9978 8793.2070
10/01/25 06:08:00 -106758.2837 -180346.9042 8793.2108
10/01/25 06:10:00 -106762.5921 -180343.8297 8793.2140
10/01/25 06:12:00 -106766.8994 -180340.7559 8793.2179
10/01/25 06:14:00 -106771.1936 -180337.6612 8793.2211
10/01/25 06:16:00 -106775.4866 -180334.5671 8793.2251
10/01/25 06:18:00 -106779.7935 -180331.4930 8793.2289
10/01/25 06:20:00 -106784.0874 -180328.3980 8793.2320
10/01/25 06:22:00 -106788.3790 -180325.3045 8793.2366
10/01/25 06:24:00 -106792.6869 -180322.2293 8793.2398
10/01/25 06:26:00 -106796.9794 -180319.1347 8793.2436
10/01/25 06:28:00 -106801.2718 -180316.0401 8793.2476
10/01/25 06:30:00 -106805.5794 -180312.9646 8793.2508
10/01/25 06:32:00 -106809.8858 -180309.8897 8793.2547
10/01/25 06:34:00 -106814.1791 -180306.7940 8793.2581
10/01/25 06:36:00 -106818.4712 -180303.6989 8793.2619
10/01/25 06:38:00 -106822.7773 -180300.6238 8793.2658
10/01/25 06:40:00 -106827.0704 -180297.5277 8793.2692
10/01/25 06:42:00 -106831.3622 -180294.4324 8793.2731
10/01/25 06:44:00 -106835.6692 -180291.3561 8793.2762
10/01/25 06:46:00 -106839.9619 -180288.2598 8793.2795
10/01/25 06:48:00 -106844.2676 -180285.1841 8793.2835
10/01/25 06:50:00 -106848.5732 -180282.1084 8793.2874
10/01/25 06:52:00 -106852.8658 -180279.0117 8793.2908
10/01/25 06:54:00 -106857.1571 -180275.9157 8793.2947
10/01/25 06:56:00 -106861.4483 -180272.8196 8793.2987
10/01/25 06:58:00 -106865.7547 -180269.7427 8793.3019
10/01/25 07:00:00 -106870.0457 -180266.6464 8793.3059
10/01/25 07:02:00 -106874.3378 -180263.5492 8793.3092
10/01/25 07:04:00 -106878.6428 -180260.4727 8793.3132
10/01/25 07:06:00 -106882.9347 -180257.3753 8793.3166
10/01/25 07:08:00 -106887.2407 -180254.2978 8793.3200
10/01/25 07:10:00 -106891.5454 -180251.2211 8793.3239
10/01/25 07:12:00 -106895.8359 -180248.1242 8793.3279
10/01/25 07:14:00 -106900.1275 -180245.0264 8793.3312
10/01/25 07:16:00 -106904.4319 -180241.9493 8793.3352
10/01/25 07:18:00 -106908.7233 -180238.8513 8793.3386
10/01/25 07:20:00 -106913.0146 -180235.7532 8793.3419
10/01/25 07:22:00 -106917.3047 -180232.6558 8793.3459
10/01/25 07:24:00 -106921.6088 -180229.5783 8793.3499
10/01/25 07:26:00 -106925.8998 -180226.4799 8793.3532
10/01/25 07:28:00 -106930.2050 -180223.4013 8793.3568
10/01/25 07:30:00 -106934.5088 -180220.3236 8793.3607
10/01/25 07:32:00 -106938.7996 -180217.2248 8793.3641
10/01/25 07:34:00 -106943.0891 -180214.1268 8793.3681
10/01/25 07:36:00 -106947.3939 -180211.0479 8793.3716
10/01/25 07:38:00 -106951.6844 -180207.9489 8793.3749
10/01/25 07:40:00 -106955.9737 -180204.8505 8793.3790
10/01/25 07:42:00 -106960.2770 -180201.7721 8793.3831
10/01/25 07:44:00 -106964.5684 -180198.6720 8793.3858
10/01/25 07:46:00 -106968.8574 -180195.5733 8793.3898
10/01/25 07:48:00 -106973.1605 -180192.4946 8793.3940
10/01/25 07:50:00 -106977.4658 -180189.4142 8793.3967
10/01/25 07:52:00 -106981.7545 -180186.3152 8793.4007
10/01/25 07:54:00 -106986.0573 -180183.2362 8793.4048
10/01/25 07:56:00 -106990.3482 -180180.1354 8793.4076
10/01/25 07:58:00 -106994.6368 -180177.0361 8793.4118
10/01/25 08:00:00 -106998.9393 -180173.9568 8793.4159
10/01/25 08:02:00 -107003.2299 -180170.8557 8793.4187
10/01/25 08:04:00 -107007.5181 -180167.7562 8793.4226
10/01/25 08:06:00 -107011.8204 -180164.6766 8793.4268
10/01/25 08:08:00 -107016.1237 -180161.5960 8793.4302
10/01/25 08:10:00 -107020.4129 -180158.4953 8793.4337
10/01/25 08:12:00 -107024.7020 -180155.3945 8793.4373
10/01/25 08:14:00 -107029.0039 -180152.3145 8793.4414
10/01/25 08:16:00 -107033.2927 -180149.2135 8793.4448
10/01/25 08:18:00 -107037.5815 -180146.1124 8793.4483
10/01/25 08:20:00 -107041.8831 -180143.0321 8793.4524
10/01/25 08:22:00 -107046.1729 -180139.9300 8793.4552
10/01/25 08:24:00 -107050.4603 -180136.8294 8793.4594
10/01/25 08:26:00 -107054.7628 -180133.7479 8793.4629
10/01/25 08:28:00 -107059.0653 -180130.6663 8793.4664
10/01/25 08:30:00 -107063.3535 -180127.5646 8793.4699
10/01/25 08:32:00 -107067.6547 -180124.4836 8793.4741
10/01/25 08:34:00 -107071.9428 -180121.3817 8793.4776
10/01/25 08:36:00 -107076.2307 -180118.2797 8793.4811
10/01/25 08:38:00 -107080.5328 -180115.1976 8793.4846
10/01/25 08:40:00 -107084.8194 -180112.0962 8793.4888
10/01/25 08:42:00 -107089.1072 -180108.9939 8793.4924
10/01/25 08:44:00 -107093.4089 -180105.9115 8793.4959
10/01/25 08:46:00 -107097.6965 -180102.8090 8793.4994
10/01/25 08:48:00 -107101.9969 -180099.7272 8793.5035
10/01/25 08:50:00 -107106.2996 -180096.6437 8793.5065
10/01/25 08:52:00 -107110.5858 -180093.5416 8793.5108
10/01/25 08:54:00 -107114.8729 -180090.4387 8793.5142
10/01/25 08:56:00 -107119.1742 -180087.3557 8793.5179
10/01/25 08:58:00 -107123.4612 -180084.2526 8793.5215
10/01/25 09:00:00 -107127.7481 -180081.1494 8793.5250
10/01/25 09:02:00 -107132.0480 -180078.0668 8793.5292
10/01/25 09:04:00 -107136.3359 -180074.9626 8793.5322
10/01/25 09:06:00 -107140.6226 -180071.8590 8793.5358
10/01/25 09:08:00 -107144.9222 -180068.7762 8793.5400
10/01/25 09:10:00 -107149.2228 -180065.6925 8793.5437
10/01/25 09:12:00 -107153.5092 -180062.5886 8793.5471
10/01/25 09:14:00 -107157.8097 -180059.5047 8793.5508
10/01/25 09:16:00 -107162.0959 -180056.4006 8793.5544
10/01/25 09:18:00 -107166.3820 -180053.2965 8793.5579
10/01/25 09:20:00 -107170.6822 -180050.2122 8793.5616
10/01/25 09:22:00 -107174.9682 -180047.1079 8793.5652
10/01/25 09:24:00 -107179.2541 -180044.0034 8793.5689
10/01/25 09:26:00 -107183.5529 -180040.9196 8793.5732
10/01/25 09:28:00 -107187.8539 -180037.8342 8793.5762
10/01/25 09:30:00 -107192.1396 -180034.7294 8793.5798
10/01/25 09:32:00 -107196.4381 -180031.6454 8793.5840
10/01/25 09:34:00 -107200.7235 -180028.5404 8793.5876
10/01/25 09:36:00 -107205.0100 -180025.4345 8793.5907
10/01/25 09:38:00 -107209.3094 -180022.3493 8793.5944
10/01/25 09:40:00 -107213.5935 -180019.2449 8793.5986
10/01/25 09:42:00 -107217.8927 -180016.1595 8793.6023
10/01/25 09:44:00 -107222.1789 -180013.0532 8793.6054
10/01/25 09:46:00 -107226.4638 -180009.9476 8793.6090
10/01/25 09:48:00 -107230.7628 -180006.8619 8793.6127
10/01/25 09:50:00 -107235.0605 -180003.7769 8793.6170
10/01/25 09:52:00 -107239.3452 -180000.6711 8793.6206
10/01/25 09:54:00 -107243.6451 -179997.5842 8793.6238
10/01/25 09:56:00 -107247.9295 -179994.4782 8793.6274
10/01/25 09:58:00 -107252.2139 -179991.3719 8793.6312
10/01/25 10:00:00 -107256.5124 -179988.2856 8793.6349
10/01/25 10:02:00 -107260.7966 -179985.1792 8793.6385
10/01/25 10:04:00 -107265.0807 -179982.0727 8793.6423
10/01/25 10:06:00 -107269.3789 -179978.9861 8793.6459
10/01/25 10:08:00 -107273.6629 -179975.8794 8793.6497
10/01/25 10:10:00 -107277.9609 -179972.7926 8793.6534
10/01/25 10:12:00 -107282.2601 -179969.7048 8793.6566
10/01/25 10:14:00 -107286.5437 -179966.5979 8793.6602
10/01/25 10:16:00 -107290.8273 -179963.4907 8793.6640
10/01/25 10:18:00 -107295.1250 -179960.4035 8793.6677
10/01/25 10:20:00 -107299.4084 -179957.2962 8793.6715
10/01/25 10:22:00 -107303.6918 -179954.1887 8793.6752
10/01/25 10:24:00 -107307.9892 -179951.1012 8793.6790
10/01/25 10:26:00 -107312.2724 -179947.9936 8793.6828
10/01/25 10:28:00 -107316.5554 -179944.8858 8793.6865
10/01/25 10:30:00 -107320.8538 -179941.7972 8793.6897
10/01/25 10:32:00 -107325.1508 -179938.7092 8793.6934
10/01/25 10:34:00 -107329.4478 -179935.6212 8793.6972
10/01/25 10:36:00 -107333.7305 -179932.5131 8793.7010
10/01/25 10:38:00 -107338.0131 -179929.4048 8793.7047
10/01/25 10:40:00 -107342.3110 -179926.3156 8793.7079
10/01/25 10:42:00 -107346.5935 -179923.2072 8793.7116
10/01/25 10:44:00 -107350.8758 -179920.0987 8793.7154
10/01/25 10:46:00 -107355.1723 -179917.0100 8793.7193
10/01/25 10:48:00 -107359.4545 -179913.9012 8793.7230
10/01/25 10:50:00 -107363.7378 -179910.7916 8793.7262
10/01/25 10:52:00 -107368.0339 -179907.7026 8793.7300
10/01/25 10:54:00 -107372.3301 -179904.6135 8793.7339
10/01/25 10:56:00 -107376.6119 -179901.5044 8793.7376
10/01/25 10:58:00 -107380.9090 -179898.4143 8793.7408
10/01/25 11:00:00 -107385.1907 -179895.3049 8793.7447
10/01/25 11:02:00 -107389.4875 -179892.2146 8793.7478
10/01/25 11:04:00 -107393.7691 -179889.1051 8793.7517
10/01/25 11:06:00 -107398.0505 -179885.9954 8793.7555
10/01/25 11:08:00 -107402.3460 -179882.9056 8793.7594
10/01/25 11:10:00 -107406.6272 -179879.7957 8793.7631
10/01/25 11:12:00 -107410.9095 -179876.6849 8793.7664
10/01/25 11:14:00 -107415.2059 -179873.5940 8793.7697
10/01/25 11:16:00 -107419.5010 -179870.5038 8793.7735
10/01/25 11:18:00 -107423.7819 -179867.3935 8793.7774
10/01/25 11:20:00 -107428.0769 -179864.3031 8793.7813
10/01/25 11:22:00 -107432.3576 -179861.1927 8793.7850
10/01/25 11:24:00 -107436.6393 -179858.0812 8793.7883
10/01/25 11:26:00 -107440.9352 -179854.9897 8793.7917
10/01/25 11:28:00 -107445.2157 -179851.8789 8793.7956
10/01/25 11:30:00 -107449.5102 -179848.7880 8793.7995
10/01/25 11:32:00 -107453.7905 -179845.6770 8793.8032
10/01/25 11:34:00 -107458.0848 -179842.5859 8793.8071
10/01/25 11:36:00 -107462.3661 -179839.4739 8793.8104
10/01/25 11:38:00 -107466.6614 -179836.3817 8793.8137
10/01/25 11:40:00 -107470.9413 -179833.2703 8793.8176
10/01/25 11:42:00 -107475.2353 -179830.1788 8793.8215
10/01/25 11:44:00 -107479.5162 -179827.0664 8793.8248
10/01/25 11:46:00 -107483.7959 -179823.9546 8793.8287
10/01/25 11:48:00 -107488.0896 -179820.8628 8793.8327
10/01/25 11:50:00 -107492.3703 -179817.7500 8793.8361
10/01/25 11:52:00 -107496.6650 -179814.6572 8793.8393
10/01/25 11:54:00 -107500.9443 -179811.5451 8793.8432
10/01/25 11:56:00 -107505.2377 -179808.4528 8793.8471
10/01/25 11:58:00 -107509.5321 -179805.3597 8793.8504
10/01/25 12:00:00 -107513.8112 -179802.2472 8793.8545
10/01/25 12:02:00 -107518.0901 -179799.1347 8793.8584
10/01/25 12:04:00 -107522.3843 -179796.0412 8793.8617
10/01/25 12:06:00 -107526.6643 -179792.9277 8793.8652
10/01/25 12:08:00 -107530.9571 -179789.8348 8793.8691
10/01/25 12:10:00 -107535.2369 -179786.7211 8793.8723
10/01/25 12:12:00 -107539.5154 -179783.6080 8793.8764
10/01/25 12:14:00 -107543.8092 -179780.5140 8793.8797
10/01/25 12:16:00 -107548.0875 -179777.4008 8793.8838
10/01/25 12:18:00 -107552.3799 -179774.3074 8793.8877
10/01/25 12:20:00 -107556.6734 -179771.2131 8793.8911
10/01/25 12:22:00 -107560.9526 -179768.0988 8793.8943
10/01/25 12:24:00 -107565.2460 -179765.0042 8793.8978
10/01/25 12:26:00 -107569.5239 -179761.8905 8793.9019
10/01/25 12:28:00 -107573.8028 -179758.7758 8793.9052
10/01/25 12:30:00 -107578.0948 -179755.6818 8793.9093
10/01/25 12:32:00 -107582.3724 -179752.5678 8793.9132
10/01/25 12:34:00 -107586.6511 -179749.4528 8793.9165
10/01/25 12:36:00 -107590.9427 -179746.3585 8793.9206
10/01/25 12:38:00 -107595.2213 -179743.2433 8793.9241
10/01/25 12:40:00 -107599.5139 -179740.1480 8793.9274
10/01/25 12:42:00 -107603.8064 -179737.0526 8793.9309
10/01/25 12:44:00 -107608.0835 -179733.9379 8793.9348
10/01/25 12:46:00 -107612.3759 -179730.8423 8793.9383
10/01/25 12:48:00 -107616.6528 -179727.7274 8793.9423
10/01/25 12:50:00 -107620.9308 -179724.6116 8793.9457
10/01/25 12:52:00 -107625.2229 -179721.5157 8793.9492
10/01/25 12:54:00 -107629.4996 -179718.4005 8793.9533
10/01/25 12:56:00 -107633.7915 -179715.3044 8793.9566
10/01/25 12:58:00 -107638.0691 -179712.1882 8793.9601
10/01/25 13:00:00 -107642.3467 -179709.0719 8793.9636
10/01/25 13:02:00 -107646.6372 -179705.9762 8793.9677
10/01/25 13:04:00 -107650.9288 -179702.8797 8793.9712
10/01/25 13:06:00 -107655.2061 -179699.7630 8793.9747
10/01/25 13:08:00 -107659.4963 -179696.6671 8793.9787
10/01/25 13:10:00 -107663.7734 -179693.5503 8793.9821
10/01/25 13:12:00 -107668.0635 -179690.4542 8793.9863
10/01/25 13:14:00 -107672.3404 -179687.3371 8793.9897
10/01/25 13:16:00 -107676.6173 -179684.2200 8793.9932
10/01/25 13:18:00 -107680.9071 -179681.1236 8793.9974
10/01/25 13:20:00 -107685.1838 -179678.0062 8794.0008
10/01/25 13:22:00 -107689.4745 -179674.9088 8794.0042
10/01/25 13:24:00 -107693.7511 -179671.7912 8794.0079
10/01/25 13:26:00 -107698.0416 -179668.6936 8794.0112
10/01/25 13:28:00 -107702.3322 -179665.5958 8794.0149
10/01/25 13:30:00 -107706.6073 -179662.4788 8794.0189
10/01/25 13:32:00 -107710.8834 -179659.3608 8794.0225
10/01/25 13:34:00 -107715.1737 -179656.2628 8794.0261
10/01/25 13:36:00 -107719.4485 -179653.1454 8794.0301
10/01/25 13:38:00 -107723.7386 -179650.0471 8794.0337
10/01/25 13:40:00 -107728.0144 -179646.9288 8794.0371
10/01/25 13:42:00 -107732.2901 -179643.8104 8794.0407
10/01/25 13:44:00 -107736.5788 -179640.7126 8794.0449
10/01/25 13:46:00 -107740.8543 -179637.5939 8794.0485
10/01/25 13:48:00 -107745.1439 -179634.4951 8794.0520
10/01/25 13:50:00 -107749.4335 -179631.3962 8794.0555
10/01/25 13:52:00 -107753.7088 -179628.2773 8794.0591
10/01/25 13:54:00 -107757.9982 -179625.1782 8794.0627
10/01/25 13:56:00 -107762.2733 -179622.0590 8794.0663
10/01/25 13:58:00 -107766.5625 -179618.9597 8794.0698
10/01/25 14:00:00 -107770.8374 -179615.8403 8794.0735
10/01/25 14:02:00 -107775.1122 -179612.7209 8794.0770
10/01/25 14:04:00 -107779.4000 -179609.6221 8794.0812
10/01/25 14:06:00 -107783.6747 -179606.5024 8794.0848
10/01/25 14:08:00 -107787.9635 -179603.4026 8794.0884
10/01/25 14:10:00 -107792.2379 -179600.2827 8794.0919
10/01/25 14:12:00 -107796.5265 -179597.1827 8794.0956
10/01/25 14:14:00 -107800.8150 -179594.0825 8794.0991
10/01/25 14:16:00 -107805.0892 -179590.9624 8794.1027
10/01/25 14:18:00 -107809.3633 -179587.8421 8794.1063
10/01/25 14:20:00 -107813.6505 -179584.7424 8794.1106
10/01/25 14:22:00 -107817.9244 -179581.6220 8794.1142
10/01/25 14:24:00 -107822.2125 -179578.5213 8794.1177
10/01/25 14:26:00 -107826.4862 -179575.4007 8794.1214
10/01/25 14:28:00 -107830.7599 -179572.2798 8794.1251
10/01/25 14:30:00 -107835.0477 -179569.1789 8794.1287
10/01/25 14:32:00 -107839.3212 -179566.0579 8794.1324
10/01/25 14:34:00 -107843.6089 -179562.9568 8794.1360
10/01/25 14:36:00 -107847.8964 -179559.8555 8794.1396
10/01/25 14:38:00 -107852.1697 -179556.7342 8794.1433
10/01/25 14:40:00 -107856.4570 -179553.6328 8794.1469
10/01/25 14:42:00 -107860.7301 -179550.5112 8794.1506
10/01/25 14:44:00 -107865.0173 -179547.4096 8794.1542
10/01/25 14:46:00 -107869.2902 -179544.2879 8794.1579
10/01/25 14:48:00 -107873.5630 -179541.1660 8794.1616
10/01/25 14:50:00 -107877.8499 -179538.0641 8794.1653
10/01/25 14:52:00 -107882.1225 -179534.9421 8794.1689
10/01/25 14:54:00 -107886.4093 -179531.8399 8794.1726
10/01/25 14:56:00 -107890.6817 -179528.7177 8794.1763
10/01/25 14:58:00 -107894.9683 -179525.6153 8794.1800
10/01/25 15:00:00 -107899.2560 -179522.5120 8794.1831
10/01/25 15:02:00 -107903.5282 -179519.3895 8794.1868
10/01/25 15:04:00 -107907.8145 -179516.2868 8794.1906
10/01/25 15:06:00 -107912.0865 -179513.1641 8794.1941
10/01/25 15:08:00 -107916.3726 -179510.0612 8794.1979
10/01/25 15:10:00 -107920.6444 -179506.9382 8794.2016
10/01/25 15:12:00 -107924.9162 -179503.8152 8794.2053
10/01/25 15:14:00 -107929.2021 -179500.7120 8794.2090
10/01/25 15:16:00 -107933.4736 -179497.5888 8794.2128
10/01/25 15:18:00 -107937.7594 -179494.4854 8794.2165
10/01/25 15:20:00 -107942.0307 -179491.3619 8794.2202
10/01/25 15:22:00 -107946.3163 -179488.2583 8794.2240
10/01/25 15:24:00 -107950.6029 -179485.1538 8794.2272
10/01/25 15:26:00 -107954.8740 -179482.0300 8794.2309
10/01/25 15:28:00 -107959.1593 -179478.9261 8794.2346
10/01/25 15:30:00 -107963.4302 -179475.8022 8794.2383
10/01/25 15:32:00 -107967.7011 -179472.6781 8794.2421
10/01/25 15:34:00 -107971.9861 -179469.5739 8794.2460
10/01/25 15:36:00 -107976.2579 -179466.4488 8794.2491
10/01/25 15:38:00 -107980.5428 -179463.3444 8794.2528
10/01/25 15:40:00 -107984.8133 -179460.2199 8794.2567
10/01/25 15:42:00 -107989.0837 -179457.0954 8794.2605
10/01/25 15:44:00 -107993.3683 -179453.9907 8794.2642
10/01/25 15:46:00 -107997.6539 -179450.8850 8794.2674
10/01/25 15:48:00 -108001.9383 -179447.7801 8794.2711
10/01/25 15:50:00 -108006.2084 -179444.6551 8794.2750
10/01/25 15:52:00 -108010.4937 -179441.5491 8794.2781
10/01/25 15:54:00 -108014.7636 -179438.4240 8794.2820
10/01/25 15:56:00 -108019.0334 -179435.2987 8794.2857
10/01/25 15:58:00 -108023.3174 -179432.1932 8794.2896
10/01/25 16:00:00 -108027.5882 -179429.0669 8794.2929
10/01/25 16:02:00 -108031.8719 -179425.9613 8794.2965
10/01/25 16:04:00 -108036.1414 -179422.8356 8794.3004
10/01/25 16:06:00 -108040.4119 -179419.7090 8794.3037
10/01/25 16:08:00 -108044.6954 -179416.6031 8794.3075
10/01/25 16:10:00 -108048.9788 -179413.4970 8794.3113
10/01/25 16:12:00 -108053.2633 -179410.3900 8794.3146
10/01/25 16:14:00 -108057.5324 -179407.2638 8794.3185
10/01/25 16:16:00 -108061.8155 -179404.1574 8794.3223
10/01/25 16:18:00 -108066.0854 -179401.0303 8794.3254
10/01/25 16:20:00 -108070.3542 -179397.9038 8794.3293
10/01/25 16:22:00 -108074.6371 -179394.7971 8794.3331
10/01/25 16:24:00 -108078.9057 -179391.6704 8794.3370
10/01/25 16:26:00 -108083.1884 -179388.5635 8794.3409
10/01/25 16:28:00 -108087.4579 -179385.4358 8794.3441
10/01/25 16:30:00 -108091.7405 -179382.3287 8794.3480
10/01/25 16:32:00 -108096.0098 -179379.2008 8794.3513
10/01/25 16:34:00 -108100.2922 -179376.0935 8794.3552
10/01/25 16:36:00 -108104.5757 -179372.9853 8794.3585
10/01/25 16:38:00 -108108.8436 -179369.8578 8794.3624
10/01/25 16:40:00 -108113.1258 -179366.7503 8794.3664
10/01/25 16:42:00 -108117.3947 -179363.6218 8794.3696
10/01/25 16:44:00 -108121.6623 -179360.4941 8794.3735
10/01/25 16:46:00 -108125.9454 -179357.3854 8794.3768
10/01/25 16:48:00 -108130.2129 -179354.2575 8794.3808
10/01/25 16:50:00 -108134.4945 -179351.1494 8794.3846
10/01/25 16:52:00 -108138.7630 -179348.0204 8794.3879
10/01/25 16:54:00 -108143.0445 -179344.9121 8794.3919
10/01/25 16:56:00 -108147.3117 -179341.7838 8794.3958
10/01/25 16:58:00 -108151.5942 -179338.6745 8794.3991
10/01/25 17:00:00 -108155.8765 -179335.5650 8794.4024
10/01/25 17:02:00 -108160.1434 -179332.4364 8794.4064
10/01/25 17:04:00 -108164.4256 -179329.3268 8794.4096
10/01/25 17:06:00 -108168.6924 -179326.1979 8794.4137
10/01/25 17:08:00 -108172.9743 -179323.0881 8794.4169
10/01/25 17:10:00 -108177.2409 -179319.9590 8794.4210
10/01/25 17:12:00 -108181.5085 -179316.8291 8794.4244
10/01/25 17:14:00 -108185.7891 -179313.7198 8794.4282
10/01/25 17:16:00 -108190.0554 -179310.5904 8794.4323
10/01/25 17:18:00 -108194.3370 -179307.4800 8794.4357
10/01/25 17:20:00 -108198.6031 -179304.3505 8794.4397
10/01/25 17:22:00 -108202.8845 -179301.2399 8794.4430
10/01/25 17:24:00 -108207.1658 -179298.1293 8794.4463
10/01/25 17:26:00 -108211.4317 -179294.9994 8794.4503
10/01/25 17:28:00 -108215.7129 -179291.8885 8794.4538
10/01/25 17:30:00 -108219.9797 -179288.7577 8794.4572
10/01/25 17:32:00 -108224.2595 -179285.6474 8794.4612
10/01/25 17:34:00 -108228.5250 -179282.5172 8794.4652
10/01/25 17:36:00 -108232.8057 -179279.4059 8794.4685
10/01/25 17:38:00 -108237.0722 -179276.2746 8794.4718
10/01/25 17:40:00 -108241.3517 -179273.1639 8794.4760
10/01/25 17:42:00 -108245.6180 -179270.0325 8794.4794
10/01/25 17:44:00 -108249.8842 -179266.9009 8794.4829
10/01/25 17:46:00 -108254.1634 -179263.7899 8794.4869
10/01/25 17:48:00 -108258.4436 -179260.6780 8794.4902
10/01/25 17:50:00 -108262.7238 -179257.5661 8794.4936
10/01/25 17:52:00 -108266.9885 -179254.4349 8794.4977
10/01/25 17:54:00 -108271.2674 -179251.3235 8794.5017
10/01/25 17:56:00 -108275.5330 -179248.1913 8794.5053
10/01/25 17:58:00 -108279.7986 -179245.0590 8794.5086
10/01/25 18:00:00 -108284.0783 -179241.9465 8794.5120
10/01/25 18:02:00 -108288.3437 -179238.8140 8794.5156
10/01/25 18:04:00 -108292.6221 -179235.7021 8794.5196
10/01/25 18:06:00 -108296.8873 -179232.5694 8794.5230
10/01/25 18:08:00 -108301.1656 -179229.4573 8794.5272
10/01/25 18:10:00 -108305.4306 -179226.3244 8794.5306
10/01/25 18:12:00 -108309.7099 -179223.2113 8794.5341
10/01/25 18:14:00 -108313.9890 -179220.0981 8794.5375
10/01/25 18:16:00 -108318.2526 -179216.9657 8794.5417
10/01/25 18:18:00 -108322.5316 -179213.8523 8794.5451
10/01/25 18:20:00 -108326.7962 -179210.7189 8794.5486
10/01/25 18:22:00 -108331.0738 -179207.6061 8794.5526
10/01/25 18:24:00 -108335.3382 -179204.4724 8794.5562
10/01/25 18:26:00 -108339.6169 -179201.3586 8794.5597
10/01/25 18:28:00 -108343.8810 -179198.2248 8794.5631
10/01/25 18:30:00 -108348.1595 -179195.1108 8794.5667
10/01/25 18:32:00 -108352.4224 -179191.9775 8794.5709
10/01/25 18:34:00 -108356.6864 -179188.8434 8794.5744
10/01/25 18:36:00 -108360.9635 -179185.7299 8794.5786
10/01/25 18:38:00 -108365.2415 -179182.6155 8794.5820
10/01/25 18:40:00 -108369.5195 -179179.5009 8794.5855
10/01/25 18:42:00 -108373.7831 -179176.3664 8794.5891
10/01/25 18:44:00 -108378.0609 -179173.2516 8794.5926
10/01/25 18:46:00 -108382.3244 -179170.1169 8794.5962
10/01/25 18:48:00 -108386.6009 -179167.0028 8794.6004
10/01/25 18:50:00 -108390.8641 -179163.8678 8794.6038
10/01/25 18:52:00 -108395.1273 -179160.7328 8794.6074
10/01/25 18:54:00 -108399.4047 -179157.6175 8794.6110
10/01/25 18:56:00 -108403.6677 -179154.4823 8794.6145
10/01/25 18:58:00 -108407.9449 -179151.3668 8794.6181
10/01/25 19:00:00 -108412.2066 -179148.2322 8794.6222
10/01/25 19:02:00 -108416.4836 -179145.1165 8794.6259
10/01/25 19:04:00 -108420.7605 -179142.0008 8794.6294
10/01/25 19:06:00 -108425.0231 -179138.8650 8794.6330
10/01/25 19:08:00 -108429.2998 -179135.7490 8794.6366
10/01/25 19:10:00 -108433.5766 -179132.6329 8794.6403
10/01/25 19:12:00 -108437.8388 -179129.4969 8794.6438
10/01/25 19:14:00 -108442.1010 -179126.3608 8794.6473
10/01/25 19:16:00 -108446.3775 -179123.2443 8794.6511
10/01/25 19:18:00 -108450.6395 -179120.1080 8794.6546
10/01/25 19:20:00 -108454.9157 -179116.9914 8794.6582
10/01/25 19:22:00 -108459.1764 -179113.8557 8794.6624
10/01/25 19:24:00 -108463.4524 -179110.7389 8794.6660
10/01/25 19:26:00 -108467.7142 -179107.6021 8794.6697
10/01/25 19:28:00 -108471.9912 -179104.4843 8794.6727
10/01/25 19:30:00 -108476.2527 -179101.3473 8794.6763
10/01/25 19:32:00 -108480.5273 -179098.2309 8794.6807
10/01/25 19:34:00 -108484.8028 -179095.1137 8794.6841
10/01/25 19:36:00 -108489.0784 -179091.9962 8794.6879
10/01/25 19:38:00 -108493.3395 -179088.8589 8794.6914
10/01/25 19:40:00 -108497.6017 -179085.7206 8794.6945
10/01/25 19:42:00 -108501.8758 -179082.6037 8794.6988
10/01/25 19:44:00 -108506.1367 -179079.4660 8794.7025
10/01/25 19:46:00 -108510.4118 -179076.3481 8794.7060
10/01/25 19:48:00 -108514.6725 -179073.2102 8794.7097
10/01/25 19:50:00 -108518.9485 -179070.0913 8794.7128
10/01/25 19:52:00 -108523.2079 -179066.9540 8794.7171
10/01/25 19:54:00 -108527.4827 -179063.8357 8794.7209
10/01/25 19:56:00 -108531.7430 -179060.6974 8794.7245
10/01/25 19:58:00 -108536.0188 -179057.5780 8794.7276
10/01/25 20:00:00 -108540.2932 -179054.4594 8794.7313
10/01/25 20:02:00 -108544.5665 -179051.3415 8794.7356
10/01/25 20:04:00 -108548.8276 -179048.2020 8794.7387
10/01/25 20:06:00 -108553.0875 -179045.0632 8794.7424
10/01/25 20:08:00 -108557.3616 -179041.9442 8794.7460
10/01/25 20:10:00 -108561.6213 -179038.8051 8794.7498
10/01/25 20:12:00 -108565.8953 -179035.6859 8794.7534
10/01/25 20:14:00 -108570.1548 -179032.5467 8794.7572
10/01/25 20:16:00 -108574.4286 -179029.4273 8794.7610
10/01/25 20:18:00 -108578.6891 -179026.2870 8794.7641
10/01/25 20:20:00 -108582.9616 -179023.1682 8794.7684
10/01/25 20:22:00 -108587.2219 -179020.0278 8794.7715
10/01/25 20:24:00 -108591.4954 -179016.9079 8794.7753
10/01/25 20:26:00 -108595.7687 -179013.7880 8794.7789
10/01/25 20:28:00 -108600.0419 -179010.6679 8794.7827
10/01/25 20:30:00 -108604.3008 -179007.5279 8794.7865
10/01/25 20:32:00 -108608.5738 -179004.4077 8794.7902
10/01/25 20:34:00 -108612.8337 -179001.2666 8794.7935
10/01/25 20:36:00 -108617.0922 -178998.1263 8794.7971
10/01/25 20:38:00 -108621.3650 -178995.0057 8794.8009
10/01/25 20:40:00 -108625.6234 -178991.8652 8794.8047
10/01/25 20:42:00 -108629.8972 -178988.7436 8794.8079
10/01/25 20:44:00 -108634.1554 -178985.6029 8794.8116
10/01/25 20:46:00 -108638.4279 -178982.4819 8794.8154
10/01/25 20:48:00 -108642.6859 -178979.3410 8794.8192
10/01/25 20:50:00 -108646.9581 -178976.2198 8794.8229
10/01/25 20:52:00 -108651.2315 -178973.0977 8794.8262
10/01/25 20:54:00 -108655.5025 -178969.9771 8794.8306
10/01/25 20:56:00 -108659.7613 -178966.8350 8794.8338
10/01/25 20:58:00 -108664.0332 -178963.7134 8794.8375
10/01/25 21:00:00 -108668.2919 -178960.5710 8794.8408
10/01/25 21:02:00 -108672.5636 -178957.4493 8794.8446
10/01/25 21:04:00 -108676.8209 -178954.3075 8794.8484
10/01/25 21:06:00 -108681.0937 -178951.1847 8794.8516
10/01/25 21:08:00 -108685.3508 -178948.0427 8794.8555
10/01/25 21:10:00 -108689.6222 -178944.9206 8794.8593
10/01/25 21:12:00 -108693.8792 -178941.7784 8794.8632
10/01/25 21:14:00 -108698.1372 -178938.6353 8794.8664
10/01/25 21:16:00 -108702.4072 -178935.5136 8794.8708
10/01/25 21:18:00 -108706.6794 -178932.3902 8794.8740
10/01/25 21:20:00 -108710.9372 -178929.2469 8794.8773
10/01/25 21:22:00 -108715.2080 -178926.1241 8794.8811
10/01/25 21:24:00 -108719.4788 -178923.0012 8794.8850
10/01/25 21:26:00 -108723.7352 -178919.8583 8794.8888
10/01/25 21:28:00 -108728.0069 -178916.7343 8794.8922
10/01/25 21:30:00 -108732.2631 -178913.5913 8794.8960
10/01/25 21:32:00 -108736.5335 -178910.4680 8794.8998
10/01/25 21:34:00 -108740.7906 -178907.3239 8794.9031
10/01/25 21:36:00 -108745.0621 -178904.1995 8794.9064
10/01/25 21:38:00 -108749.3167 -178901.0569 8794.9109
10/01/25 21:40:00 -108753.5879 -178897.9324 8794.9141
10/01/25 21:42:00 -108757.8448 -178894.7879 8794.9175
10/01/25 21:44:00 -108762.1146 -178891.6640 8794.9213
10/01/25 21:46:00 -108766.3701 -178888.5200 8794.9253
10/01/25 21:48:00 -108770.6410 -178885.3951 8794.9285
10/01/25 21:50:00 -108774.9118 -178882.2701 8794.9319
10/01/25 21:52:00 -108779.1802 -178879.1466 8794.9363
10/01/25 21:54:00 -108783.4364 -178876.0014 8794.9397
10/01/25 21:56:00 -108787.7069 -178872.8761 8794.9429
10/01/25 21:58:00 -108791.9619 -178869.7316 8794.9469
10/01/25 22:00:00 -108796.2311 -178866.6069 8794.9509
10/01/25 22:02:00 -108800.4870 -178863.4614 8794.9541
10/01/25 22:04:00 -108804.7560 -178860.3364 8794.9581
10/01/25 22:06:00 -108809.0118 -178857.1907 8794.9615
10/01/25 22:08:00 -108813.2806 -178854.0655 8794.9654
10/01/25 22:10:00 -108817.5361 -178850.9196 8794.9687
10/01/25 22:12:00 -108821.8048 -178847.7943 8794.9726
10/01/25 22:14:00 -108826.0601 -178844.6482 8794.9760
10/01/25 22:16:00 -108830.3298 -178841.5218 8794.9794
10/01/25 22:18:00 -108834.5971 -178838.3970 8794.9840
10/01/25 22:20:00 -108838.8522 -178835.2505 8794.9874
10/01/25 22:22:00 -108843.1215 -178832.1239 8794.9907
10/01/25 22:24:00 -108847.3753 -178828.9780 8794.9947
10/01/25 22:26:00 -108851.6445 -178825.8512 8794.9981
10/01/25 22:28:00 -108855.8993 -178822.7043 8795.0015
10/01/25 22:30:00 -108860.1671 -178819.5781 8795.0055
10/01/25 22:32:00 -108864.4217 -178816.4310 8795.0088
10/01/25 22:34:00 -108868.6894 -178813.3046 8795.0128
10/01/25 22:36:00 -108872.9426 -178810.1582 8795.0168
10/01/25 22:38:00 -108877.2113 -178807.0306 8795.0203
10/01/25 22:40:00 -108881.4655 -178803.8832 8795.0237
10/01/25 22:42:00 -108885.7329 -178800.7563 8795.0277
10/01/25 22:44:00 -108890.0013 -178797.6285 8795.0310
10/01/25 22:46:00 -108894.2696 -178794.5006 8795.0345
10/01/25 22:48:00 -108898.5223 -178791.3536 8795.0385
10/01/25 22:50:00 -108902.7904 -178788.2255 8795.0419
10/01/25 22:52:00 -108907.0441 -178785.0774 8795.0454
10/01/25 22:54:00 -108911.3109 -178781.9500 8795.0494
10/01/25 22:56:00 -108915.5645 -178778.8017 8795.0529
10/01/25 22:58:00 -108919.8322 -178775.6732 8795.0562
10/01/25 23:00:00 -108924.0844 -178772.5256 8795.0602
10/01/25 23:02:00 -108928.3520 -178769.3968 8795.0638
10/01/25 23:04:00 -108932.6052 -178766.2482 8795.0673
10/01/25 23:06:00 -108936.8714 -178763.1201 8795.0713
10/01/25 23:08:00 -108941.1244 -178759.9712 8795.0748
10/01/25 23:10:00 -108945.3916 -178756.8421 8795.0781
10/01/25 23:12:00 -108949.6433 -178753.6939 8795.0823
10/01/25 23:14:00 -108953.9104 -178750.5645 8795.0858
10/01/25 23:16:00 -108958.1774 -178747.4351 8795.0892
10/01/25 23:18:00 -108962.4431 -178744.3064 8795.0933
10/01/25 23:20:00 -108966.6956 -178741.1569 8795.0968
10/01/25 23:22:00 -108970.9623 -178738.0272 8795.1003
10/01/25 23:24:00 -108975.2135 -178734.8783 8795.1045
10/01/25 23:26:00 -108979.4811 -178731.7476 8795.1072
10/01/25 23:28:00 -108983.7320 -178728.5986 8795.1113
10/01/25 23:30:00 -108987.9984 -178725.4684 8795.1148
10/01/25 23:32:00 -108992.2503 -178722.3183 8795.1184
10/01/25 23:34:00 -108996.5154 -178719.1888 8795.1225
10/01/25 23:36:00 -109000.7671 -178716.0385 8795.1260
10/01/25 23:38:00 -109005.0331 -178712.9080 8795.1295
10/01/25 23:40:00 -109009.2847 -178709.7575 8795.1331
10/01/25 23:42:00 -109013.5505 -178706.6268 8795.1366
10/01/25 23:44:00 -109017.8151 -178703.4967 8795.1406
10/01/25 23:46:00 -109022.0808 -178700.3657 8795.1444
10/01/25 23:48:00 -109026.3464 -178697.2347 8795.1479
10/01/25 23:50:00 -109030.5975 -178694.0837 8795.1513
10/01/25 23:52:00 -109034.8629 -178690.9525 8795.1549
10/01/25 23:54:00 -109039.1126 -178687.8021 8795.1590
10/01/25 23:56:00 -109043.3779 -178684.6706 8795.1626
10/01/25 23:58:00 -109047.6287 -178681.5192 8795.1662
10/01/26 00:00:00 -109051.8937 -178678.3876 8795.1697
10/01/26 00:02:00 -109056.1443 -178675.2360 8795.1733
10/01/26 00:04:00 -109060.4091 -178672.1041 8795.1769
10/01/26 00:06:00 -109064.6584 -178668.9531 8795.1810
10/01/26 00:08:00 -109068.9242 -178665.8202 8795.1840
10/01/26 00:10:00 -109073.1733 -178662.6690 8795.1882
10/01/26 00:12:00 -109077.4378 -178659.5368 8795.1918
10/01/26 00:14:00 -109081.7022 -178656.4044 8795.1953
10/01/26 00:16:00 -109085.9522 -178653.2521 8795.1990
10/01/26 00:18:00 -109090.2165 -178650.1195 8795.2027
10/01/26 00:20:00 -109094.4806 -178646.9868 8795.2062
10/01/26 00:22:00 -109098.7303 -178643.8342 8795.2098
10/01/26 00:24:00 -109102.9943 -178640.7013 8795.2134
10/01/26 00:26:00 -109107.2438 -178637.5485 8795.2171
10/01/26 00:28:00 -109111.5076 -178634.4154 8795.2207
10/01/26 00:30:00 -109115.7558 -178631.2632 8795.2250
10/01/26 00:32:00 -109120.0205 -178628.1291 8795.2278
10/01/26 00:34:00 -109124.2686 -178624.9767 8795.2321
10/01/26 00:36:00 -109128.5320 -178621.8432 8795.2357
10/01/26 00:38:00 -109132.7821 -178618.6890 8795.2388
10/01/26 00:40:00 -109137.0443 -178615.5561 8795.2431
10/01/26 00:42:00 -109141.2943 -178612.4016 8795.2462
10/01/26 00:44:00 -109145.5562 -178609.2685 8795.2504
10/01/26 00:46:00 -109149.8204 -178606.1337 8795.2535
10/01/26 00:48:00 -109154.0821 -178603.0004 8795.2577
10/01/26 00:50:00 -109158.3306 -178599.8464 8795.2614
10/01/26 00:52:00 -109162.5945 -178596.7113 8795.2644
10/01/26 00:54:00 -109166.8560 -178593.5777 8795.2687
10/01/26 00:56:00 -109171.1053 -178590.4225 8795.2717
10/01/26 00:58:00 -109175.3666 -178587.2887 8795.2760
10/01/26 01:00:00 -109179.6157 -178584.1334 8795.2790
10/01/26 01:02:00 -109183.8780 -178580.9986 8795.2827
10/01/26 01:04:00 -109188.1259 -178577.8438 8795.2865
10/01/26 01:06:00 -109192.3880 -178574.7088 8795.2902
10/01/26 01:08:00 -109196.6357 -178571.5539 8795.2938
10/01/26 01:10:00 -109200.8976 -178568.4186 8795.2977
10/01/26 01:12:00 -109205.1451 -178565.2635 8795.3013
10/01/26 01:14:00 -109209.4068 -178562.1281 8795.3050
10/01/26 01:16:00 -109213.6686 -178558.9925 8795.3088
10/01/26 01:18:00 -109217.9169 -178555.8362 8795.3118
10/01/26 01:20:00 -109222.1784 -178552.7005 8795.3155
10/01/26 01:22:00 -109226.4398 -178549.5647 8795.3193
10/01/26 01:24:00 -109230.6867 -178546.4089 8795.3230
10/01/26 01:26:00 -109234.9480 -178543.2729 8795.3268
10/01/26 01:28:00 -109239.1948 -178540.1169 8795.3305
10/01/26 01:30:00 -109243.4558 -178536.9807 8795.3342
10/01/26 01:32:00 -109247.7179 -178533.8435 8795.3374
10/01/26 01:34:00 -109251.9633 -178530.6881 8795.3417
10/01/26 01:36:00 -109256.2252 -178527.5507 8795.3449
10/01/26 01:38:00 -109260.4716 -178524.3942 8795.3487
10/01/26 01:40:00 -109264.7321 -178521.2575 8795.3524
10/01/26 01:42:00 -109268.9783 -178518.1008 8795.3561
10/01/26 01:44:00 -109273.2399 -178514.9631 8795.3593
10/01/26 01:46:00 -109277.4859 -178511.8062 8795.3631
10/01/26 01:48:00 -109281.7461 -178508.6690 8795.3670
10/01/26 01:50:00 -109286.0074 -178505.5309 8795.3701
10/01/26 01:52:00 -109290.2663 -178502.3944 8795.3744
10/01/26 01:54:00 -109294.5131 -178499.2363 8795.3776
10/01/26 01:56:00 -109298.7730 -178496.0988 8795.3814
10/01/26 01:58:00 -109303.0185 -178492.9413 8795.3852
10/01/26 02:00:00 -109307.2782 -178489.8035 8795.3890
10/01/26 02:02:00 -109311.5390 -178486.6648 8795.3922
10/01/26 02:04:00 -109315.7841 -178483.5071 8795.3960
10/01/26 02:06:00 -109320.0436 -178480.3690 8795.3998
10/01/26 02:08:00 -109324.2886 -178477.2110 8795.4038
10/01/26 02:10:00 -109328.5491 -178474.0719 8795.4070
10/01/26 02:12:00 -109332.7938 -178470.9137 8795.4107
10/01/26 02:14:00 -109337.0530 -178467.7752 8795.4146
10/01/26 02:16:00 -109341.2976 -178464.6169 8795.4184
10/01/26 02:18:00 -109345.5577 -178461.4773 8795.4217
10/01/26 02:20:00 -109349.8165 -178458.3386 8795.4255
10/01/26 02:22:00 -109354.0620 -178455.1790 8795.4287
10/01/26 02:24:00 -109358.3195 -178452.0409 8795.4331
10/01/26 02:26:00 -109362.5793 -178448.9010 8795.4365
10/01/26 02:28:00 -109366.8377 -178445.7618 8795.4402
10/01/26 02:30:00 -109371.0829 -178442.6019 8795.4436
10/01/26 02:32:00 -109375.3412 -178439.4625 8795.4473
10/01/26 02:34:00 -109379.5862 -178436.3023 8795.4507
10/01/26 02:36:00 -109383.8443 -178433.1628 8795.4546
10/01/26 02:38:00 -109388.0880 -178430.0032 8795.4585
10/01/26 02:40:00 -109392.3460 -178426.8635 8795.4623
10/01/26 02:42:00 -109396.5906 -178423.7029 8795.4656
10/01/26 02:44:00 -109400.8483 -178420.5629 8795.4694
10/01/26 02:46:00 -109405.0928 -178417.4022 8795.4728
10/01/26 02:48:00 -109409.3504 -178414.2620 8795.4767
10/01/26 02:50:00 -109413.5946 -178411.1011 8795.4799
10/01/26 02:52:00 -109417.8521 -178407.9607 8795.4838
10/01/26 02:54:00 -109422.1106 -178404.8193 8795.4872
10/01/26 02:56:00 -109426.3678 -178401.6787 8795.4911
10/01/26 02:58:00 -109430.6262 -178398.5372 8795.4945
10/01/26 03:00:00 -109434.8688 -178395.3766 8795.4982
10/01/26 03:02:00 -109439.1269 -178392.2348 8795.5016
10/01/26 03:04:00 -109443.3694 -178389.0740 8795.5056
10/01/26 03:06:00 -109447.6274 -178385.9321 8795.5089
10/01/26 03:08:00 -109451.8697 -178382.7711 8795.5129
10/01/26 03:10:00 -109456.1275 -178379.6289 8795.5162
10/01/26 03:12:00 -109460.3696 -178376.4677 8795.5201
10/01/26 03:14:00 -109464.6272 -178373.3253 8795.5235
10/01/26 03:16:00 -109468.8836 -178370.1837 8795.5274
10/01/26 03:18:00 -109473.1254 -178367.0222 8795.5314
10/01/26 03:20:00 -109477.3828 -178363.8796 8795.5347
10/01/26 03:22:00 -109481.6244 -178360.7178 8795.5386
10/01/26 03:24:00 -109485.8816 -178357.5750 8795.5421
10/01/26 03:26:00 -109490.1232 -178354.4130 8795.5461
10/01/26 03:28:00 -109494.3801 -178351.2700 8795.5494
10/01/26 03:30:00 -109498.6358 -178348.1277 8795.5533
10/01/26 03:32:00 -109502.8927 -178344.9844 8795.5568
10/01/26 03:34:00 -109507.1483 -178341.8418 8795.5608
10/01/26 03:36:00 -109511.3916 -178338.6778 8795.5635
10/01/26 03:38:00 -109515.6470 -178335.5350 8795.5676
10/01/26 03:40:00 -109519.8879 -178332.3724 8795.5715
10/01/26 03:42:00 -109524.1442 -178329.2286 8795.5749
10/01/26 03:44:00 -109528.3850 -178326.0658 8795.5790
10/01/26 03:46:00 -109532.6411 -178322.9218 8795.5823
10/01/26 03:48:00 -109536.8817 -178319.7588 8795.5864
10/01/26 03:50:00 -109541.1388 -178316.6138 8795.5891
10/01/26 03:52:00 -109545.3936 -178313.4703 8795.5932
10/01/26 03:54:00 -109549.6350 -178310.3061 8795.5967
10/01/26 03:56:00 -109553.8896 -178307.1625 8795.6007
10/01/26 03:58:00 -109558.1308 -178303.9981 8795.6041
10/01/26 04:00:00 -109562.3864 -178300.8534 8795.6076
10/01/26 04:02:00 -109566.6407 -178297.7095 8795.6115
10/01/26 04:04:00 -109570.8961 -178294.5646 8795.6150
10/01/26 04:06:00 -109575.1358 -178291.4006 8795.6191
10/01/26 04:08:00 -109579.3922 -178288.2547 8795.6220
10/01/26 04:10:00 -109583.6461 -178285.1104 8795.6260
10/01/26 04:12:00 -109587.8867 -178281.9453 8795.6295
10/01/26 04:14:00 -109592.1406 -178278.8007 8795.6336
10/01/26 04:16:00 -109596.3810 -178275.6354 8795.6371
10/01/26 04:18:00 -109600.6357 -178272.4898 8795.6405
10/01/26 04:20:00 -109604.8749 -178269.3252 8795.6446
10/01/26 04:22:00 -109609.1294 -178266.1794 8795.6481
10/01/26 04:24:00 -109613.3839 -178263.0335 8795.6516
10/01/26 04:26:00 -109617.6228 -178259.8685 8795.6557
10/01/26 04:28:00 -109621.8771 -178256.7224 8795.6592
10/01/26 04:30:00 -109626.1169 -178253.5564 8795.6626
10/01/26 04:32:00 -109630.3710 -178250.4101 8795.6661
10/01/26 04:34:00 -109634.6095 -178247.2447 8795.6702
10/01/26 04:36:00 -109638.8635 -178244.0982 8795.6737
10/01/26 04:38:00 -109643.1173 -178240.9516 8795.6773
10/01/26 04:40:00 -109647.3711 -178237.8049 8795.6807
10/01/26 04:42:00 -109651.6248 -178234.6581 8795.6842
10/01/26 04:44:00 -109655.8628 -178231.4923 8795.6883
10/01/26 04:46:00 -109660.1164 -178228.3452 8795.6920
10/01/26 04:48:00 -109664.3554 -178225.1783 8795.6955
10/01/26 04:50:00 -109668.6087 -178222.0311 8795.6989
10/01/26 04:52:00 -109672.8475 -178218.8640 8795.7025
10/01/26 04:54:00 -109677.0995 -178215.7174 8795.7066
10/01/26 04:56:00 -109681.3527 -178212.5699 8795.7103
10/01/26 04:58:00 -109685.5912 -178209.4025 8795.7137
10/01/26 05:00:00 -109689.8441 -178206.2547 8795.7174
10/01/26 05:02:00 -109694.0825 -178203.0871 8795.7209
10/01/26 05:04:00 -109698.3352 -178199.9392 8795.7245
10/01/26 05:06:00 -109702.5722 -178196.7722 8795.7285
10/01/26 05:08:00 -109706.8259 -178193.6233 8795.7316
10/01/26 05:10:00 -109711.0773 -178190.4758 8795.7359
10/01/26 05:12:00 -109715.3163 -178187.3069 8795.7387
10/01/26 05:14:00 -109719.5674 -178184.1593 8795.7429
10/01/26 05:16:00 -109723.8197 -178181.0108 8795.7466
10/01/26 05:18:00 -109728.0718 -178177.8621 8795.7502
10/01/26 05:20:00 -109732.3093 -178174.6936 8795.7537
10/01/26 05:22:00 -109736.5612 -178171.5448 8795.7573
10/01/26 05:24:00 -109740.8131 -178168.3958 8795.7609
10/01/26 05:26:00 -109745.0492 -178165.2278 8795.7651
10/01/26 05:28:00 -109749.3020 -178162.0779 8795.7682
10/01/26 05:30:00 -109753.5380 -178158.9097 8795.7724
10/01/26 05:32:00 -109757.7895 -178155.7603 8795.7760
10/01/26 05:34:00 -109762.0421 -178152.6100 8795.7790
10/01/26 05:36:00 -109766.2778 -178149.4415 8795.7833
10/01/26 05:38:00 -109770.5290 -178146.2919 8795.7869
10/01/26 05:40:00 -109774.7657 -178143.1223 8795.7905
10/01/26 05:42:00 -109779.0167 -178139.9725 8795.7942
10/01/26 05:44:00 -109783.2543 -178136.8019 8795.7972
10/01/26 05:46:00 -109787.5040 -178133.6527 8795.8014
10/01/26 05:48:00 -109791.7548 -178130.5026 8795.8050
10/01/26 05:50:00 -109795.9922 -178127.3317 8795.8082
10/01/26 05:52:00 -109800.2416 -178124.1822 8795.8124
10/01/26 05:54:00 -109804.4921 -178121.0317 8795.8161
10/01/26 05:56:00 -109808.7437 -178117.8803 8795.8191
10/01/26 05:58:00 -109812.9784 -178114.7107 8795.8235
10/01/26 06:00:00 -109817.2287 -178111.5599 8795.8271
10/01/26 06:02:00 -109821.4799 -178108.4083 8795.8301
10/01/26 06:04:00 -109825.7144 -178105.2383 8795.8344
10/01/26 06:06:00 -109829.9644 -178102.0873 8795.8381
10/01/26 06:08:00 -109834.2010 -178098.9155 8795.8412
10/01/26 06:10:00 -109838.4507 -178095.7642 8795.8449
10/01/26 06:12:00 -109842.7005 -178092.6128 8795.8486
10/01/26 06:14:00 -109846.9356 -178089.4416 8795.8523
10/01/26 06:16:00 -109851.1851 -178086.2900 8795.8560
10/01/26 06:18:00 -109855.4201 -178083.1186 8795.8597
10/01/26 06:20:00 -109859.6695 -178079.9668 8795.8634
10/01/26 06:22:00 -109863.9187 -178076.8149 8795.8672
10/01/26 06:24:00 -109868.1534 -178073.6432 8795.8708
10/01/26 06:26:00 -109872.4037 -178070.4902 8795.8740
10/01/26 06:28:00 -109876.6527 -178067.3380 8795.8778
10/01/26 06:30:00 -109880.8871 -178064.1660 8795.8815
10/01/26 06:32:00 -109885.1359 -178061.0136 8795.8851
10/01/26 06:34:00 -109889.3847 -178057.8611 8795.8889
10/01/26 06:36:00 -109893.6333 -178054.7085 8795.8927
10/01/26 06:38:00 -109897.8685 -178051.5352 8795.8958
10/01/26 06:40:00 -109902.1170 -178048.3824 8795.8997
10/01/26 06:42:00 -109906.3509 -178045.2098 8795.9034
10/01/26 06:44:00 -109910.5992 -178042.0568 8795.9072
10/01/26 06:46:00 -109914.8474 -178038.9037 8795.9109
10/01/26 06:48:00 -109919.0810 -178035.7307 8795.9147
10/01/26 06:50:00 -109923.3302 -178032.5766 8795.9179
10/01/26 06:52:00 -109927.5636 -178029.4034 8795.9216
10/01/26 06:54:00 -109931.8115 -178026.2499 8795.9254
10/01/26 06:56:00 -109936.0592 -178023.0963 8795.9292
10/01/26 06:58:00 -109940.2935 -178019.9220 8795.9323
10/01/26 07:00:00 -109944.5411 -178016.7682 8795.9361
10/01/26 07:02:00 -109948.7741 -178013.5945 8795.9400
10/01/26 07:04:00 -109953.0227 -178010.4397 8795.9432
10/01/26 07:06:00 -109957.2700 -178007.2856 8795.9470
10/01/26 07:08:00 -109961.5027 -178004.1116 8795.9507
10/01/26 07:10:00 -109965.7499 -178000.9573 8795.9546
10/01/26 07:12:00 -109969.9969 -177997.8029 8795.9584
10/01/26 07:14:00 -109974.2438 -177994.6484 8795.9622
10/01/26 07:16:00 -109978.4918 -177991.4929 8795.9654
10/01/26 07:18:00 -109982.7241 -177988.3185 8795.9693
10/01/26 07:20:00 -109986.9720 -177985.1628 8795.9726
10/01/26 07:22:00 -109991.2041 -177981.9881 8795.9763
10/01/26 07:24:00 -109995.4517 -177978.8323 8795.9796
10/01/26 07:26:00 -109999.6981 -177975.6772 8795.9834
10/01/26 07:28:00 -110003.9300 -177972.5022 8795.9873
10/01/26 07:30:00 -110008.1762 -177969.3469 8795.9910
10/01/26 07:32:00 -110012.4090 -177966.1708 8795.9944
10/01/26 07:34:00 -110016.6551 -177963.0153 8795.9983
10/01/26 07:36:00 -110020.9011 -177959.8597 8796.0020
10/01/26 07:38:00 -110025.1336 -177956.6834 8796.0053
10/01/26 07:40:00 -110029.3794 -177953.5275 8796.0093
10/01/26 07:42:00 -110033.6107 -177950.3518 8796.0132
10/01/26 07:44:00 -110037.8574 -177947.1950 8796.0163
10/01/26 07:46:00 -110042.1029 -177944.0389 8796.0202
10/01/26 07:48:00 -110046.3350 -177940.8620 8796.0235
10/01/26 07:50:00 -110050.5804 -177937.7057 8796.0275
10/01/26 07:52:00 -110054.8268 -177934.5484 8796.0308
10/01/26 07:54:00 -110059.0720 -177931.3919 8796.0347
10/01/26 07:56:00 -110063.3171 -177928.2352 8796.0386
10/01/26 07:58:00 -110067.5476 -177925.0587 8796.0425
10/01/26 08:00:00 -110071.7936 -177921.9010 8796.0459
10/01/26 08:02:00 -110076.0251 -177918.7235 8796.0492
10/01/26 08:04:00 -110080.2698 -177915.5665 8796.0531
10/01/26 08:06:00 -110084.5144 -177912.4094 8796.0569
10/01/26 08:08:00 -110088.7456 -177909.2315 8796.0602
10/01/26 08:10:00 -110092.9912 -177906.0733 8796.0635
10/01/26 08:12:00 -110097.2211 -177902.8961 8796.0675
10/01/26 08:14:00 -110101.4654 -177899.7386 8796.0716
10/01/26 08:16:00 -110105.7107 -177896.5801 8796.0749
10/01/26 08:18:00 -110109.9415 -177893.4018 8796.0782
10/01/26 08:20:00 -110114.1855 -177890.2439 8796.0820
10/01/26 08:22:00 -110118.4150 -177887.0662 8796.0861
10/01/26 08:24:00 -110122.6599 -177883.9073 8796.0894
10/01/26 08:26:00 -110126.9048 -177880.7483 8796.0927
10/01/26 08:28:00 -110131.1340 -177877.5703 8796.0967
10/01/26 08:30:00 -110135.3775 -177874.4120 8796.1007
10/01/26 08:32:00 -110139.6222 -177871.2526 8796.1042
10/01/26 08:34:00 -110143.8667 -177868.0933 8796.1075
10/01/26 08:36:00 -110148.1100 -177864.9346 8796.1115
10/01/26 08:38:00 -110152.3387 -177861.7561 8796.1154
10/01/26 08:40:00 -110156.5830 -177858.5964 8796.1189
10/01/26 08:42:00 -110160.8271 -177855.4366 8796.1222
10/01/26 08:44:00 -110165.0567 -177852.2570 8796.1256
10/01/26 08:46:00 -110169.2996 -177849.0978 8796.1297
10/01/26 08:48:00 -110173.5279 -177845.9188 8796.1336
10/01/26 08:50:00 -110177.7728 -177842.7577 8796.1364
10/01/26 08:52:00 -110182.0154 -177839.5982 8796.1405
10/01/26 08:54:00 -110186.2434 -177836.4189 8796.1445
10/01/26 08:56:00 -110190.4870 -177833.2584 8796.1478
10/01/26 08:58:00 -110194.7304 -177830.0978 8796.1513
10/01/26 09:00:00 -110198.9593 -177826.9174 8796.1547
10/01/26 09:02:00 -110203.2015 -177823.7574 8796.1588
10/01/26 09:04:00 -110207.4302 -177820.5767 8796.1623
10/01/26 09:06:00 -110211.6721 -177817.4165 8796.1663
10/01/26 09:08:00 -110215.9152 -177814.2554 8796.1698
10/01/26 09:10:00 -110220.1436 -177811.0745 8796.1732
10/01/26 09:12:00 -110224.3853 -177807.9140 8796.1773
10/01/26 09:14:00 -110228.6280 -177804.7526 8796.1807
10/01/26 09:16:00 -110232.8696 -177801.5919 8796.1848
10/01/26 09:18:00 -110237.1133 -177798.4294 8796.1876
10/01/26 09:20:00 -110241.3401 -177795.2488 8796.1917
10/01/26 09:22:00 -110245.5825 -177792.0870 8796.1951
10/01/26 09:24:00 -110249.8237 -177788.9259 8796.1992
10/01/26 09:26:00 -110254.0514 -177785.7441 8796.2027
10/01/26 09:28:00 -110258.2935 -177782.5820 8796.2062
10/01/26 09:30:00 -110262.5355 -177779.4198 8796.2096
10/01/26 09:32:00 -110266.7618 -177776.2385 8796.2137
10/01/26 09:34:00 -110271.0037 -177773.0761 8796.2173
10/01/26 09:36:00 -110275.2310 -177769.8938 8796.2208
10/01/26 09:38:00 -110279.4726 -177766.7312 8796.2242
10/01/26 09:40:00 -110283.7142 -177763.5685 8796.2278
10/01/26 09:42:00 -110287.9401 -177760.3867 8796.2319
10/01/26 09:44:00 -110292.1815 -177757.2238 8796.2354
10/01/26 09:46:00 -110296.4228 -177754.0608 8796.2389
10/01/26 09:48:00 -110300.6496 -177750.8779 8796.2425
10/01/26 09:50:00 -110304.8907 -177747.7147 8796.2459
10/01/26 09:52:00 -110309.1161 -177744.5324 8796.2502
10/01/26 09:54:00 -110313.3571 -177741.3690 8796.2536
10/01/26 09:56:00 -110317.5980 -177738.2054 8796.2571
10/01/26 09:58:00 -110321.8377 -177735.0426 8796.2614
10/01/26 10:00:00 -110326.0794 -177731.8781 8796.2642
10/01/26 10:02:00 -110330.3201 -177728.7142 8796.2678
10/01/26 10:04:00 -110334.5449 -177725.5313 8796.2720
10/01/26 10:06:00 -110338.7854 -177722.3673 8796.2756
10/01/26 10:08:00 -110343.0112 -177719.1834 8796.2790
10/01/26 10:10:00 -110347.2503 -177716.0200 8796.2832
10/01/26 10:12:00 -110351.4916 -177712.8548 8796.2863
10/01/26 10:14:00 -110355.7172 -177709.6706 8796.2898
10/01/26 10:16:00 -110359.9572 -177706.5061 8796.2934
10/01/26 10:18:00 -110364.1960 -177703.3423 8796.2976
10/01/26 10:20:00 -110368.4212 -177700.1578 8796.3012
10/01/26 10:22:00 -110372.6610 -177696.9929 8796.3048
10/01/26 10:24:00 -110376.9006 -177693.8279 8796.3084
10/01/26 10:26:00 -110381.1256 -177690.6432 8796.3120
10/01/26 10:28:00 -110385.3651 -177687.4780 8796.3156
10/01/26 10:30:00 -110389.5899 -177684.2930 8796.3191
10/01/26 10:32:00 -110393.8292 -177681.1277 8796.3227
10/01/26 10:34:00 -110398.0672 -177677.9630 8796.3270
10/01/26 10:36:00 -110402.2918 -177674.7778 8796.3306
10/01/26 10:38:00 -110406.5320 -177671.6112 8796.3337
10/01/26 10:40:00 -110410.7709 -177668.4455 8796.3373
10/01/26 10:42:00 -110415.0097 -177665.2796 8796.3409
10/01/26 10:44:00 -110419.2339 -177662.0939 8796.3444
10/01/26 10:46:00 -110423.4714 -177658.9287 8796.3488
10/01/26 10:48:00 -110427.7100 -177655.7625 8796.3524
10/01/26 10:50:00 -110431.9484 -177652.5963 8796.3559
10/01/26 10:52:00 -110436.1734 -177649.4093 8796.3591
10/01/26 10:54:00 -110440.4117 -177646.2429 8796.3627
10/01/26 10:56:00 -110444.6500 -177643.0763 8796.3664
10/01/26 10:58:00 -110448.8735 -177639.8899 8796.3701
10/01/26 11:00:00 -110453.1116 -177636.7231 8796.3737
10/01/26 11:02:00 -110457.3484 -177633.5570 8796.3780
10/01/26 11:04:00 -110461.5717 -177630.3703 8796.3817
10/01/26 11:06:00 -110465.8106 -177627.2024 8796.3847
10/01/26 11:08:00 -110470.0482 -177624.0353 8796.3884
10/01/26 11:10:00 -110474.2713 -177620.8482 8796.3921
10/01/26 11:12:00 -110478.5088 -177617.6809 8796.3957
10/01/26 11:14:00 -110482.7462 -177614.5134 8796.3995
10/01/26 11:16:00 -110486.9690 -177611.3261 8796.4032
10/01/26 11:18:00 -110491.2062 -177608.1584 8796.4070
10/01/26 11:20:00 -110495.4288 -177604.9709 8796.4105
10/01/26 11:22:00 -110499.6658 -177601.8030 8796.4143
10/01/26 11:24:00 -110503.9039 -177598.6342 8796.4174
10/01/26 11:26:00 -110508.1263 -177595.4464 8796.4212
10/01/26 11:28:00 -110512.3630 -177592.2782 8796.4248
10/01/26 11:30:00 -110516.5997 -177589.1099 8796.4286
10/01/26 11:32:00 -110520.8363 -177585.9415 8796.4323
10/01/26 11:34:00 -110525.0729 -177582.7730 8796.4361
10/01/26 11:36:00 -110529.3093 -177579.6044 8796.4399
10/01/26 11:38:00 -110533.5311 -177576.4160 8796.4436
10/01/26 11:40:00 -110537.7673 -177573.2472 8796.4473
10/01/26 11:42:00 -110542.0046 -177570.0775 8796.4504
10/01/26 11:44:00 -110546.2261 -177566.8888 8796.4542
10/01/26 11:46:00 -110550.4632 -177563.7188 8796.4573
10/01/26 11:48:00 -110554.6991 -177560.5496 8796.4611
10/01/26 11:50:00 -110558.9203 -177557.3606 8796.4648
10/01/26 11:52:00 -110563.1561 -177554.1912 8796.4686
10/01/26 11:54:00 -110567.3917 -177551.0217 8796.4724
10/01/26 11:56:00 -110571.6127 -177547.8324 8796.4761
10/01/26 11:58:00 -110575.8481 -177544.6627 8796.4800
10/01/26 12:00:00 -110580.0835 -177541.4929 8796.4837
10/01/26 12:02:00 -110584.3042 -177538.3033 8796.4875
10/01/26 12:04:00 -110588.5405 -177535.1324 8796.4907
10/01/26 12:06:00 -110592.7621 -177531.9418 8796.4939
10/01/26 12:08:00 -110596.9972 -177528.7715 8796.4978
10/01/26 12:10:00 -110601.2320 -177525.6012 8796.5014
10/01/26 12:12:00 -110605.4523 -177522.4111 8796.5054
10/01/26 12:14:00 -110609.6882 -177519.2398 8796.5085
10/01/26 12:16:00 -110613.9228 -177516.0691 8796.5124
10/01/26 12:18:00 -110618.1573 -177512.8984 8796.5161
10/01/26 12:20:00 -110622.3773 -177509.7079 8796.5199
10/01/26 12:22:00 -110626.6117 -177506.5370 8796.5239
10/01/26 12:24:00 -110630.8470 -177503.3651 8796.5270
10/01/26 12:26:00 -110635.0812 -177500.1940 8796.5308
10/01/26 12:28:00 -110639.3154 -177497.0228 8796.5348
10/01/26 12:30:00 -110643.5348 -177493.8318 8796.5384
10/01/26 12:32:00 -110647.7698 -177490.6595 8796.5418
10/01/26 12:34:00 -110652.0048 -177487.4872 8796.5450
10/01/26 12:36:00 -110656.2240 -177484.2958 8796.5489
10/01/26 12:38:00 -110660.4588 -177481.1233 8796.5521
10/01/26 12:40:00 -110664.6924 -177477.9514 8796.5561
10/01/26 12:42:00 -110668.9113 -177474.7598 8796.5599
10/01/26 12:44:00 -110673.1458 -177471.5869 8796.5632
10/01/26 12:46:00 -110677.3791 -177468.4148 8796.5671
10/01/26 12:48:00 -110681.5978 -177465.2229 8796.5710
10/01/26 12:50:00 -110685.8320 -177462.0497 8796.5742
10/01/26 12:52:00 -110690.0651 -177458.8773 8796.5781
10/01/26 12:54:00 -110694.2834 -177455.6850 8796.5820
10/01/26 12:56:00 -110698.5174 -177452.5116 8796.5853
10/01/26 12:58:00 -110702.7502 -177449.3388 8796.5891
10/01/26 13:00:00 -110706.9682 -177446.1463 8796.5930
10/01/26 13:02:00 -110711.2020 -177442.9726 8796.5963
10/01/26 13:04:00 -110715.4345 -177439.7995 8796.6003
10/01/26 13:06:00 -110719.6535 -177436.6058 8796.6036
10/01/26 13:08:00 -110723.8858 -177433.4326 8796.6075
10/01/26 13:10:00 -110728.1180 -177430.2592 8796.6115
10/01/26 13:12:00 -110732.3513 -177427.0850 8796.6148
10/01/26 13:14:00 -110736.5844 -177423.9106 8796.6180
10/01/26 13:16:00 -110740.8018 -177420.7172 8796.6220
10/01/26 13:18:00 -110745.0348 -177417.5427 8796.6254
10/01/26 13:20:00 -110749.2666 -177414.3688 8796.6294
10/01/26 13:22:00 -110753.4994 -177411.1941 8796.6326
10/01/26 13:24:00 -110757.7176 -177407.9995 8796.6360
10/01/26 13:26:00 -110761.9491 -177404.8253 8796.6399
10/01/26 13:28:00 -110766.1817 -177401.6502 8796.6433
10/01/26 13:30:00 -110770.3984 -177398.4562 8796.6472
10/01/26 13:32:00 -110774.6308 -177395.2809 8796.6506
10/01/26 13:34:00 -110778.8619 -177392.1064 8796.6545
10/01/26 13:36:00 -110783.0796 -177388.9112 8796.6579
10/01/26 13:38:00 -110787.3106 -177385.7364 8796.6619
10/01/26 13:40:00 -110791.5426 -177382.5607 8796.6653
10/01/26 13:42:00 -110795.7588 -177379.3661 8796.6693
10/01/26 13:44:00 -110799.9906 -177376.1902 8796.6727
10/01/26 13:46:00 -110804.2213 -177373.0151 8796.6767
10/01/26 13:48:00 -110808.4384 -177369.8193 8796.6801
10/01/26 13:50:00 -110812.6699 -177366.6431 8796.6835
10/01/26 13:52:00 -110816.9003 -177363.4676 8796.6875
10/01/26 13:54:00 -110821.1317 -177360.2912 8796.6909
10/01/26 13:56:00 -110825.3472 -177357.0959 8796.6948
10/01/26 13:58:00 -110829.5784 -177353.9193 8796.6982
10/01/26 14:00:00 -110833.8096 -177350.7426 8796.7016
10/01/26 14:02:00 -110838.0249 -177347.5469 8796.7058
10/01/26 14:04:00 -110842.2559 -177344.3700 8796.7092
10/01/26 14:06:00 -110846.4867 -177341.1930 8796.7126
10/01/26 14:08:00 -110850.7164 -177338.0168 8796.7167
10/01/26 14:10:00 -110854.9470 -177334.8396 8796.7201
10/01/26 14:12:00 -110859.1630 -177331.6426 8796.7235
10/01/26 14:14:00 -110863.3924 -177328.4660 8796.7275
10/01/26 14:16:00 -110867.6228 -177325.2885 8796.7311
10/01/26 14:18:00 -110871.8531 -177322.1109 8796.7345
10/01/26 14:20:00 -110876.0676 -177318.9144 8796.7385
10/01/26 14:22:00 -110880.2977 -177315.7366 8796.7419
10/01/26 14:24:00 -110884.5278 -177312.5586 8796.7455
10/01/26 14:26:00 -110888.7421 -177309.3618 8796.7495
10/01/26 14:28:00 -110892.9720 -177306.1836 8796.7531
10/01/26 14:30:00 -110897.2017 -177303.0055 8796.7565
10/01/26 14:32:00 -110901.4168 -177299.8075 8796.7599
10/01/26 14:34:00 -110905.6453 -177296.6299 8796.7641
10/01/26 14:36:00 -110909.8748 -177293.4514 8796.7675
10/01/26 14:38:00 -110914.1043 -177290.2727 8796.7711
10/01/26 14:40:00 -110918.3178 -177287.0752 8796.7751
10/01/26 14:42:00 -110922.5471 -177283.8964 8796.7786
10/01/26 14:44:00 -110926.7751 -177280.7183 8796.7828
10/01/26 14:46:00 -110930.9896 -177277.5196 8796.7862
10/01/26 14:48:00 -110935.2186 -177274.3405 8796.7897
10/01/26 14:50:00 -110939.4475 -177271.1613 8796.7933
10/01/26 14:52:00 -110943.6617 -177267.9623 8796.7967
10/01/26 14:54:00 -110947.8904 -177264.7828 8796.8003
10/01/26 14:56:00 -110952.1179 -177261.6042 8796.8045
10/01/26 14:58:00 -110956.3318 -177258.4049 8796.8080
10/01/26 15:00:00 -110960.5603 -177255.2251 8796.8116
10/01/26 15:02:00 -110964.7886 -177252.0453 8796.8151
10/01/26 15:04:00 -110969.0169 -177248.8654 8796.8186
10/01/26 15:06:00 -110973.2450 -177245.6854 8796.8221
10/01/26 15:08:00 -110977.4585 -177242.4856 8796.8256
10/01/26 15:10:00 -110981.6865 -177239.3054 8796.8292
10/01/26 15:12:00 -110985.9133 -177236.1259 8796.8334
10/01/26 15:14:00 -110990.1411 -177232.9454 8796.8370
10/01/26 15:16:00 -110994.3688 -177229.7649 8796.8405
10/01/26 15:18:00 -110998.5818 -177226.5646 8796.8441
10/01/26 15:20:00 -111002.8095 -177223.3838 8796.8478
10/01/26 15:22:00 -111007.0369 -177220.2030 8796.8513
10/01/26 15:24:00 -111011.2485 -177217.0032 8796.8555
10/01/26 15:26:00 -111015.4758 -177213.8222 8796.8591
10/01/26 15:28:00 -111019.7030 -177210.6411 8796.8627
10/01/26 15:30:00 -111023.9301 -177207.4598 8796.8663
10/01/26 15:32:00 -111028.1425 -177204.2588 8796.8699
10/01/26 15:34:00 -111032.3694 -177201.0774 8796.8734
10/01/26 15:36:00 -111036.5963 -177197.8958 8796.8772
10/01/26 15:38:00 -111040.8084 -177194.6945 8796.8807
10/01/26 15:40:00 -111045.0350 -177191.5128 8796.8842
10/01/26 15:42:00 -111049.2616 -177188.3310 8796.8880
10/01/26 15:44:00 -111053.4734 -177185.1294 8796.8915
10/01/26 15:46:00 -111057.6998 -177181.9473 8796.8952
10/01/26 15:48:00 -111061.9261 -177178.7652 8796.8988
10/01/26 15:50:00 -111066.1523 -177175.5829 8796.9025
10/01/26 15:52:00 -111070.3638 -177172.3809 8796.9061
10/01/26 15:54:00 -111074.5899 -177169.1985 8796.9097
10/01/26 15:56:00 -111078.8158 -177166.0160 8796.9133
10/01/26 15:58:00 -111083.0270 -177162.8136 8796.9170
10/01/26 16:00:00 -111087.2528 -177159.6309 8796.9207
10/01/26 16:02:00 -111091.4784 -177156.4481 8796.9242
10/01/26 16:04:00 -111095.6894 -177153.2454 8796.9280
10/01/26 16:06:00 -111099.9149 -177150.0624 8796.9317
10/01/26 16:08:00 -111104.1403 -177146.8792 8796.9353
10/01/26 16:10:00 -111108.3656 -177143.6960 8796.9391
10/01/26 16:12:00 -111112.5908 -177140.5126 8796.9427
10/01/26 16:14:00 -111116.8159 -177137.3292 8796.9463
10/01/26 16:16:00 -111121.0410 -177134.1456 8796.9500
10/01/26 16:18:00 -111125.2513 -177130.9423 8796.9538
10/01/26 16:20:00 -111129.4762 -177127.7586 8796.9574
10/01/26 16:22:00 -111133.7020 -177124.5739 8796.9605
10/01/26 16:24:00 -111137.9267 -177121.3899 8796.9642
10/01/26 16:26:00 -111142.1367 -177118.1862 8796.9679
10/01/26 16:28:00 -111146.3612 -177115.0020 8796.9717
10/01/26 16:30:00 -111150.5856 -177111.8178 8796.9753
10/01/26 16:32:00 -111154.7953 -177108.6138 8796.9790
10/01/26 16:34:00 -111159.0196 -177105.4293 8796.9828
10/01/26 16:36:00 -111163.2437 -177102.2447 8796.9866
10/01/26 16:38:00 -111167.4532 -177099.0404 8796.9903
10/01/26 16:40:00 -111171.6783 -177095.8548 8796.9934
10/01/26 16:42:00 -111175.9021 -177092.6700 8796.9971
10/01/26 16:44:00 -111180.1259 -177089.4850 8797.0009
10/01/26 16:46:00 -111184.3350 -177086.2803 8797.0046
10/01/26 16:48:00 -111188.5586 -177083.0951 8797.0084
10/01/26 16:50:00 -111192.7821 -177079.9098 8797.0122
10/01/26 16:52:00 -111196.9909 -177076.7048 8797.0159
10/01/26 16:54:00 -111201.2153 -177073.5186 8797.0189
10/01/26 16:56:00 -111205.4386 -177070.3330 8797.0229
10/01/26 16:58:00 -111209.6617 -177067.1473 8797.0265
10/01/26 17:00:00 -111213.8713 -177063.9410 8797.0298
10/01/26 17:02:00 -111218.0943 -177060.7552 8797.0334
10/01/26 17:04:00 -111222.3172 -177057.5692 8797.0373
10/01/26 17:06:00 -111226.5254 -177054.3635 8797.0411
10/01/26 17:08:00 -111230.7481 -177051.1773 8797.0449
10/01/26 17:10:00 -111234.9718 -177047.9902 8797.0481
10/01/26 17:12:00 -111239.1943 -177044.8039 8797.0518
10/01/26 17:14:00 -111243.4168 -177041.6174 8797.0556
10/01/26 17:16:00 -111247.6256 -177038.4103 8797.0589
10/01/26 17:18:00 -111251.8479 -177035.2236 8797.0627
10/01/26 17:20:00 -111256.0701 -177032.0369 8797.0665
10/01/26 17:22:00 -111260.2922 -177028.8500 8797.0703
10/01/26 17:24:00 -111264.5153 -177025.6622 8797.0735
10/01/26 17:26:00 -111268.7372 -177022.4751 8797.0774
10/01/26 17:28:00 -111272.9444 -177019.2683 8797.0812
10/01/26 17:30:00 -111277.1672 -177016.0801 8797.0845
10/01/26 17:32:00 -111281.3889 -177012.8928 8797.0883
10/01/26 17:34:00 -111285.6104 -177009.7053 8797.0922
10/01/26 17:36:00 -111289.8172 -177006.4980 8797.0960
10/01/26 17:38:00 -111294.0397 -177003.3095 8797.0992
10/01/26 17:40:00 -111298.2610 -177000.1218 8797.1031
10/01/26 17:42:00 -111302.4687 -176996.9134 8797.1063
10/01/26 17:44:00 -111306.6898 -176993.7254 8797.1102
10/01/26 17:46:00 -111310.9107 -176990.5373 8797.1140
10/01/26 17:48:00 -111315.1317 -176987.3492 8797.1178
10/01/26 17:50:00 -111319.3390 -176984.1404 8797.1211
10/01/26 17:52:00 -111323.5609 -176980.9511 8797.1245
10/01/26 17:54:00 -111327.7815 -176977.7627 8797.1283
10/01/26 17:56:00 -111332.0020 -176974.5741 8797.1322
10/01/26 17:58:00 -111336.2079 -176971.3657 8797.1361
10/01/26 18:00:00 -111340.4294 -176968.1761 8797.1394
10/01/26 18:02:00 -111344.6496 -176964.9873 8797.1432
10/01/26 18:04:00 -111348.8564 -176961.7778 8797.1466
10/01/26 18:06:00 -111353.0776 -176958.5879 8797.1498
10/01/26 18:08:00 -111357.2965 -176955.3995 8797.1543
10/01/26 18:10:00 -111361.5175 -176952.2094 8797.1577
10/01/26 18:12:00 -111365.7239 -176948.9995 8797.1609
10/01/26 18:14:00 -111369.9436 -176945.8100 8797.1649
10/01/26 18:16:00 -111374.1644 -176942.6196 8797.1683
10/01/26 18:18:00 -111378.3840 -176939.4299 8797.1721
10/01/26 18:20:00 -111382.5888 -176936.2204 8797.1761
10/01/26 18:22:00 -111386.8093 -176933.0297 8797.1794
10/01/26 18:24:00 -111391.0297 -176929.8389 8797.1827
10/01/26 18:26:00 -111395.2490 -176926.6488 8797.1867
10/01/26 18:28:00 -111399.4545 -176923.4381 8797.1900
10/01/26 18:30:00 -111403.6736 -176920.2478 8797.1940
10/01/26 18:32:00 -111407.8925 -176917.0574 8797.1979
10/01/26 18:34:00 -111412.1125 -176913.8661 8797.2013
10/01/26 18:36:00 -111416.3324 -176910.6746 8797.2047
10/01/26 18:38:00 -111420.5511 -176907.4840 8797.2086
10/01/26 18:40:00 -111424.7696 -176904.2932 8797.2125
10/01/26 18:42:00 -111428.9746 -176901.0818 8797.2159
10/01/26 18:44:00 -111433.1942 -176897.8900 8797.2193
10/01/26 18:46:00 -111437.4136 -176894.6980 8797.2227
10/01/26 18:48:00 -111441.6318 -176891.5068 8797.2267
10/01/26 18:50:00 -111445.8353 -176888.2959 8797.2307
10/01/26 18:52:00 -111450.0544 -176885.1037 8797.2340
10/01/26 18:54:00 -111454.2735 -176881.9113 8797.2374
10/01/26 18:56:00 -111458.4925 -176878.7189 8797.2408
10/01/26 18:58:00 -111462.6957 -176875.5075 8797.2449
10/01/26 19:00:00 -111466.9134 -176872.3157 8797.2490
10/01/26 19:02:00 -111471.1321 -176869.1230 8797.2523
10/01/26 19:04:00 -111475.3360 -176865.9105 8797.2557
10/01/26 19:06:00 -111479.5546 -176862.7176 8797.2591
10/01/26 19:08:00 -111483.7719 -176859.5253 8797.2632
10/01/26 19:10:00 -111487.9891 -176856.3331 8797.2672
10/01/26 19:12:00 -111492.1928 -176853.1202 8797.2706
10/01/26 19:14:00 -111496.4110 -176849.9268 8797.2741
10/01/26 19:16:00 -111500.6279 -176846.7342 8797.2781
10/01/26 19:18:00 -111504.8459 -176843.5407 8797.2815
10/01/26 19:20:00 -111509.0492 -176840.3274 8797.2850
10/01/26 19:22:00 -111513.2670 -176837.1336 8797.2884
10/01/26 19:24:00 -111517.4836 -176833.9406 8797.2925
10/01/26 19:26:00 -111521.7012 -176830.7467 8797.2959
10/01/26 19:28:00 -111525.9042 -176827.5330 8797.2994
10/01/26 19:30:00 -111530.1216 -176824.3388 8797.3029
10/01/26 19:32:00 -111534.3379 -176821.1454 8797.3069
10/01/26 19:34:00 -111538.5551 -176817.9511 8797.3104
10/01/26 19:36:00 -111542.7565 -176814.7378 8797.3145
10/01/26 19:38:00 -111546.9736 -176811.5433 8797.3180
10/01/26 19:40:00 -111551.1907 -176808.3486 8797.3215
10/01/26 19:42:00 -111555.4065 -176805.1547 8797.3256
10/01/26 19:44:00 -111559.6086 -176801.9403 8797.3290
10/01/26 19:46:00 -111563.8254 -176798.7453 8797.3326
10/01/26 19:48:00 -111568.0420 -176795.5502 8797.3361
10/01/26 19:50:00 -111572.2586 -176792.3551 8797.3396
10/01/26 19:52:00 -111576.4751 -176789.1598 8797.3431
10/01/26 19:54:00 -111580.6915 -176785.9644 8797.3466
10/01/26 19:56:00 -111584.8920 -176782.7502 8797.3507
10/01/26 19:58:00 -111589.1082 -176779.5546 8797.3543
10/01/26 20:00:00 -111593.3243 -176776.3590 8797.3578
10/01/26 20:02:00 -111597.5403 -176773.1632 8797.3613
10/01/26 20:04:00 -111601.7551 -176769.9682 8797.3654
10/01/26 20:06:00 -111605.9710 -176766.7722 8797.3690
10/01/26 20:08:00 -111610.1721 -176763.5566 8797.3725
10/01/26 20:10:00 -111614.3877 -176760.3604 8797.3760
10/01/26 20:12:00 -111618.6022 -176757.1650 8797.3802
10/01/26 20:14:00 -111622.8177 -176753.9686 8797.3837
10/01/26 20:16:00 -111627.0196 -176750.7517 8797.3868
10/01/26 20:18:00 -111631.2348 -176747.5551 8797.3903
10/01/26 20:20:00 -111635.4489 -176744.3593 8797.3944
10/01/26 20:22:00 -111639.6640 -176741.1626 8797.3980
10/01/26 20:24:00 -111643.8644 -176737.9460 8797.4016
10/01/26 20:26:00 -111648.0794 -176734.7491 8797.4051
10/01/26 20:28:00 -111652.2942 -176731.5521 8797.4086
10/01/26 20:30:00 -111656.5090 -176728.3549 8797.4123
10/01/26 20:32:00 -111660.7090 -176725.1380 8797.4159
10/01/26 20:34:00 -111664.9225 -176721.9415 8797.4201
10/01/26 20:36:00 -111669.1369 -176718.7440 8797.4237
10/01/26 20:38:00 -111673.3525 -176715.5456 8797.4268
10/01/26 20:40:00 -111677.5510 -176712.3292 8797.4309
10/01/26 20:42:00 -111681.7652 -176709.1314 8797.4345
10/01/26 20:44:00 -111685.9793 -176705.9335 8797.4380
10/01/26 20:46:00 -111690.1934 -176702.7355 8797.4417
10/01/26 20:48:00 -111694.4074 -176699.5375 8797.4454
10/01/26 20:50:00 -111698.6065 -176696.3197 8797.4489
10/01/26 20:52:00 -111702.8203 -176693.1214 8797.4526
10/01/26 20:54:00 -111707.0340 -176689.9230 8797.4562
10/01/26 20:56:00 -111711.2476 -176686.7246 8797.4599
10/01/26 20:58:00 -111715.4464 -176683.5064 8797.4634
10/01/26 21:00:00 -111719.6599 -176680.3077 8797.4671
10/01/26 21:02:00 -111723.8732 -176677.1089 8797.4708
10/01/26 21:04:00 -111728.0864 -176673.9101 8797.4744
10/01/26 21:06:00 -111732.2849 -176670.6915 8797.4781
10/01/26 21:08:00 -111736.4980 -176667.4924 8797.4818
10/01/26 21:10:00 -111740.7109 -176664.2932 8797.4854
10/01/26 21:12:00 -111744.9250 -176661.0931 8797.4885
10/01/26 21:14:00 -111749.1219 -176657.8750 8797.4928
10/01/26 21:16:00 -111753.3346 -176654.6755 8797.4965
10/01/26 21:18:00 -111757.5484 -176651.4751 8797.4995
10/01/26 21:20:00 -111761.7598 -176648.2762 8797.5038
10/01/26 21:22:00 -111765.9722 -176645.0765 8797.5075
10/01/26 21:24:00 -111770.1856 -176641.8757 8797.5106
10/01/26 21:26:00 -111774.3821 -176638.6570 8797.5148
10/01/26 21:28:00 -111778.5954 -176635.4561 8797.5180
10/01/26 21:30:00 -111782.8074 -176632.2559 8797.5217
10/01/26 21:32:00 -111787.0194 -176629.0556 8797.5253
10/01/26 21:34:00 -111791.2313 -176625.8552 8797.5292
10/01/26 21:36:00 -111795.4431 -176622.6547 8797.5329
10/01/26 21:38:00 -111799.6548 -176619.4542 8797.5365
10/01/26 21:40:00 -111803.8518 -176616.2339 8797.5403
10/01/26 21:42:00 -111808.0644 -176613.0323 8797.5434
10/01/26 21:44:00 -111812.2747 -176609.8322 8797.5477
10/01/26 21:46:00 -111816.4872 -176606.6304 8797.5509
10/01/26 21:48:00 -111820.6984 -176603.4293 8797.5545
10/01/26 21:50:00 -111824.8949 -176600.2085 8797.5583
10/01/26 21:52:00 -111829.1060 -176597.0073 8797.5620
10/01/26 21:54:00 -111833.3181 -176593.8050 8797.5652
10/01/26 21:56:00 -111837.5279 -176590.6044 8797.5696
10/01/26 21:58:00 -111841.7251 -176587.3824 8797.5727
10/01/26 22:00:00 -111845.9370 -176584.1798 8797.5759
10/01/26 22:02:00 -111850.1465 -176580.9789 8797.5803
10/01/26 22:04:00 -111854.3581 -176577.7762 8797.5834
10/01/26 22:06:00 -111858.5686 -176574.5742 8797.5872
10/01/26 22:08:00 -111862.7643 -176571.3525 8797.5910
10/01/26 22:10:00 -111866.9745 -176568.1503 8797.5948
10/01/26 22:12:00 -111871.1858 -176564.9472 8797.5979
10/01/26 22:14:00 -111875.3959 -176561.7448 8797.6016
10/01/26 22:16:00 -111879.5912 -176558.5227 8797.6055
10/01/26 22:18:00 -111883.8011 -176555.3201 8797.6093
10/01/26 22:20:00 -111888.0109 -176552.1174 8797.6131
10/01/26 22:22:00 -111892.2218 -176548.9138 8797.6163
10/01/26 22:24:00 -111896.4314 -176545.7109 8797.6201
10/01/26 22:26:00 -111900.6263 -176542.4883 8797.6240
10/01/26 22:28:00 -111904.8369 -176539.2844 8797.6271
10/01/26 22:30:00 -111909.0462 -176536.0812 8797.6310
10/01/26 22:32:00 -111913.2555 -176532.8779 8797.6348
10/01/26 22:34:00 -111917.4500 -176529.6549 8797.6386
10/01/26 22:36:00 -111921.6602 -176526.4506 8797.6418
10/01/26 22:38:00 -111925.8693 -176523.2470 8797.6458
10/01/26 22:40:00 -111930.0781 -176520.0433 8797.6495
10/01/26 22:42:00 -111934.2881 -176516.8387 8797.6528
10/01/26 22:44:00 -111938.4833 -176513.6143 8797.6560
10/01/26 22:46:00 -111942.6908 -176510.4112 8797.6605
10/01/26 22:48:00 -111946.9005 -176507.2063 8797.6637
10/01/26 22:50:00 -111951.1089 -176504.0021 8797.6675
10/01/26 22:52:00 -111955.3184 -176500.7969 8797.6709
10/01/26 22:54:00 -111959.5120 -176497.5729 8797.6747
10/01/26 22:56:00 -111963.7202 -176494.3685 8797.6785
10/01/26 22:58:00 -111967.9295 -176491.1630 8797.6819
10/01/26 23:00:00 -111972.1374 -176487.9583 8797.6857
10/01/26 23:02:00 -111976.3307 -176484.7339 8797.6896
10/01/26 23:04:00 -111980.5396 -176481.5282 8797.6928
10/01/26 23:06:00 -111984.7474 -176478.3232 8797.6968
10/01/26 23:08:00 -111988.9562 -176475.1172 8797.7001
10/01/26 23:10:00 -111993.1637 -176471.9121 8797.7040
10/01/26 23:12:00 -111997.3576 -176468.6863 8797.7073
10/01/26 23:14:00 -112001.5650 -176465.4809 8797.7111
10/01/26 23:16:00 -112005.7723 -176462.2754 8797.7151
10/01/26 23:18:00 -112009.9806 -176459.0690 8797.7184
10/01/26 23:20:00 -112014.1878 -176455.8633 8797.7223
10/01/26 23:22:00 -112018.3959 -176452.6567 8797.7256
10/01/26 23:24:00 -112022.6039 -176449.4499 8797.7289
10/01/26 23:26:00 -112026.7961 -176446.2243 8797.7328
10/01/26 23:28:00 -112031.0040 -176443.0174 8797.7363
10/01/26 23:30:00 -112035.2106 -176439.8112 8797.7402
10/01/26 23:32:00 -112039.4172 -176436.6049 8797.7441
10/01/26 23:34:00 -112043.6248 -176433.3977 8797.7475
10/01/26 23:36:00 -112047.8312 -176430.1912 8797.7514
10/01/26 23:38:00 -112052.0387 -176426.9837 8797.7548
10/01/26 23:40:00 -112056.2449 -176423.7770 8797.7588
10/01/26 23:42:00 -112060.4374 -176420.5498 8797.7621
10/01/26 23:44:00 -112064.6445 -176417.3420 8797.7654
10/01/26 23:46:00 -112068.8505 -176414.1351 8797.7694
10/01/26 23:48:00 -112073.0575 -176410.9271 8797.7728
10/01/26 23:50:00 -112077.2632 -176407.7199 8797.7767
10/01/26 23:52:00 -112081.4553 -176404.4921 8797.7802
10/01/26 23:54:00 -112085.6609 -176401.2848 8797.7842
10/01/26 23:56:00 -112089.8675 -176398.0764 8797.7875
10/01/26 23:58:00 -112094.0740 -176394.8680 8797.7908
10/01/27 00:00:00 -112098.2794 -176391.6603 8797.7949
10/01/27 00:02:00 -112102.4710 -176388.4321 8797.7983
10/01/27 00:04:00 -112106.6761 -176385.2241 8797.8023
10/01/27 00:06:00 -112110.8823 -176382.0153 8797.8057
10/01/27 00:08:00 -112115.0872 -176378.8072 8797.8097
10/01/27 00:10:00 -112119.2932 -176375.5981 8797.8132
10/01/27 00:12:00 -112123.4833 -176372.3703 8797.8172
10/01/27 00:14:00 -112127.6891 -176369.1610 8797.8207
10/01/27 00:16:00 -112131.8948 -176365.9517 8797.8240
10/01/27 00:18:00 -112136.1004 -176362.7422 8797.8275
10/01/27 00:20:00 -112140.3059 -176359.5327 8797.8308
10/01/27 00:22:00 -112144.4955 -176356.3043 8797.8349
10/01/27 00:24:00 -112148.7009 -176353.0945 8797.8384
10/01/27 00:26:00 -112152.9050 -176349.8855 8797.8424
10/01/27 00:28:00 -112157.1102 -176346.6756 8797.8459
10/01/27 00:30:00 -112161.3142 -176343.4664 8797.8500
10/01/27 00:32:00 -112165.5055 -176340.2358 8797.8527
10/01/27 00:34:00 -112169.7093 -176337.0264 8797.8568
10/01/27 00:36:00 -112173.9141 -176333.8161 8797.8602
10/01/27 00:38:00 -112178.1189 -176330.6056 8797.8638
10/01/27 00:40:00 -112182.3224 -176327.3959 8797.8679
10/01/27 00:42:00 -112186.5122 -176324.1657 8797.8714
10/01/27 00:44:00 -112190.7166 -176320.9549 8797.8747
10/01/27 00:46:00 -112194.9210 -176317.7441 8797.8782
10/01/27 00:48:00 -112199.1241 -176314.5340 8797.8823
10/01/27 00:50:00 -112203.3283 -176311.3229 8797.8858
10/01/27 00:52:00 -112207.5177 -176308.0922 8797.8893
10/01/27 00:54:00 -112211.7217 -176304.8809 8797.8929
10/01/27 00:56:00 -112215.9245 -176301.6704 8797.8970
10/01/27 00:58:00 -112220.1283 -176298.4590 8797.9005
10/01/27 01:00:00 -112224.3320 -176295.2474 8797.9040
10/01/27 01:02:00 -112228.5357 -176292.0358 8797.9075
10/01/27 01:04:00 -112232.7233 -176288.8053 8797.9116
10/01/27 01:06:00 -112236.9268 -176285.5935 8797.9151
10/01/27 01:08:00 -112241.1302 -176282.3815 8797.9188
10/01/27 01:10:00 -112245.3335 -176279.1694 8797.9223
10/01/27 01:12:00 -112249.5355 -176275.9582 8797.9263
10/01/27 01:14:00 -112253.7250 -176272.7254 8797.9294
10/01/27 01:16:00 -112257.9269 -176269.5139 8797.9335
10/01/27 01:18:00 -112262.1298 -176266.3015 8797.9370
10/01/27 01:20:00 -112266.3326 -176263.0889 8797.9406
10/01/27 01:22:00 -112270.5354 -176259.8763 8797.9441
10/01/27 01:24:00 -112274.7233 -176256.6440 8797.9477
10/01/27 01:26:00 -112278.9258 -176253.4311 8797.9512
10/01/27 01:28:00 -112283.1283 -176250.2181 8797.9548
10/01/27 01:30:00 -112287.3307 -176247.0051 8797.9583
10/01/27 01:32:00 -112291.5318 -176243.7928 8797.9625
10/01/27 01:34:00 -112295.7340 -176240.5796 8797.9661
10/01/27 01:36:00 -112299.9214 -176237.3466 8797.9696
10/01/27 01:38:00 -112304.1234 -176234.1332 8797.9733
10/01/27 01:40:00 -112308.3253 -176230.9196 8797.9768
10/01/27 01:42:00 -112312.5271 -176227.7060 8797.9804
10/01/27 01:44:00 -112316.7289 -176224.4922 8797.9841
10/01/27 01:46:00 -112320.9306 -176221.2783 8797.9877
10/01/27 01:48:00 -112325.1162 -176218.0457 8797.9918
10/01/27 01:50:00 -112329.3188 -176214.8308 8797.9949
10/01/27 01:52:00 -112333.5191 -176211.6175 8797.9991
10/01/27 01:54:00 -112337.7215 -176208.4024 8798.0021
10/01/27 01:56:00 -112341.9216 -176205.1888 8798.0063
10/01/27 01:58:00 -112346.1091 -176201.9540 8798.0094
10/01/27 02:00:00 -112350.3090 -176198.7403 8798.0136
10/01/27 02:02:00 -112354.5111 -176195.5248 8798.0167
10/01/27 02:04:00 -112358.7108 -176192.3109 8798.0209
10/01/27 02:06:00 -112362.9126 -176189.0951 8798.0240
10/01/27 02:08:00 -112367.1133 -176185.8802 8798.0276
10/01/27 02:10:00 -112371.3138 -176182.6652 8798.0311
10/01/27 02:12:00 -112375.5143 -176179.4500 8798.0348
10/01/27 02:14:00 -112379.6999 -176176.2152 8798.0384
10/01/27 02:16:00 -112383.9003 -176172.9998 8798.0423
10/01/27 02:18:00 -112388.1005 -176169.7843 8798.0459
10/01/27 02:20:00 -112392.3006 -176166.5688 8798.0495
10/01/27 02:22:00 -112396.5006 -176163.3532 8798.0531
10/01/27 02:24:00 -112400.7006 -176160.1374 8798.0569
10/01/27 02:26:00 -112404.9004 -176156.9215 8798.0606
10/01/27 02:28:00 -112409.1001 -176153.7056 8798.0642
10/01/27 02:30:00 -112413.2851 -176150.4699 8798.0679
10/01/27 02:32:00 -112417.4858 -176147.2529 8798.0710
10/01/27 02:34:00 -112421.6842 -176144.0375 8798.0754
10/01/27 02:36:00 -112425.8846 -176140.8203 8798.0784
10/01/27 02:38:00 -112430.0840 -176137.6038 8798.0822
10/01/27 02:40:00 -112434.2832 -176134.3873 8798.0858
10/01/27 02:42:00 -112438.4823 -176131.1706 8798.0896
10/01/27 02:44:00 -112442.6813 -176127.9539 8798.0933
10/01/27 02:46:00 -112446.8655 -176124.7175 8798.0970
10/01/27 02:48:00 -112451.0643 -176121.5005 8798.1006
10/01/27 02:50:00 -112455.2642 -176118.2826 8798.1038
10/01/27 02:52:00 -112459.4618 -176115.0663 8798.1083
10/01/27 02:54:00 -112463.6615 -176111.8482 8798.1112
10/01/27 02:56:00 -112467.8600 -176108.6308 8798.1150
10/01/27 02:58:00 -112472.0436 -176105.3938 8798.1188
10/01/27 03:00:00 -112476.2419 -176102.1763 8798.1225
10/01/27 03:02:00 -112480.4402 -176098.9586 8798.1264
10/01/27 03:04:00 -112484.6394 -176095.7400 8798.1294
10/01/27 03:06:00 -112488.8374 -176092.5222 8798.1331
10/01/27 03:08:00 -112493.0354 -176089.3042 8798.1369
10/01/27 03:10:00 -112497.2185 -176086.0666 8798.1407
10/01/27 03:12:00 -112501.4174 -176082.8476 8798.1439
10/01/27 03:14:00 -112505.6150 -176079.6293 8798.1477
10/01/27 03:16:00 -112509.8126 -176076.4109 8798.1515
10/01/27 03:18:00 -112514.0101 -176073.1925 8798.1552
10/01/27 03:20:00 -112518.2075 -176069.9739 8798.1590
10/01/27 03:22:00 -112522.3912 -176066.7349 8798.1622
10/01/27 03:24:00 -112526.5884 -176063.5161 8798.1659
10/01/27 03:26:00 -112530.7856 -176060.2972 8798.1699
10/01/27 03:28:00 -112534.9837 -176057.0774 8798.1730
10/01/27 03:30:00 -112539.1807 -176053.8584 8798.1768
10/01/27 03:32:00 -112543.3775 -176050.6393 8798.1806
10/01/27 03:34:00 -112547.5743 -176047.4200 8798.1845
10/01/27 03:36:00 -112551.7573 -176044.1802 8798.1877
10/01/27 03:38:00 -112555.9539 -176040.9608 8798.1914
10/01/27 03:40:00 -112560.1505 -176037.7412 8798.1954
10/01/27 03:42:00 -112564.3480 -176034.5207 8798.1985
10/01/27 03:44:00 -112568.5443 -176031.3010 8798.2023
10/01/27 03:46:00 -112572.7405 -176028.0811 8798.2062
10/01/27 03:48:00 -112576.9230 -176024.8407 8798.2094
10/01/27 03:50:00 -112581.1191 -176021.6207 8798.2133
10/01/27 03:52:00 -112585.3161 -176018.3997 8798.2165
10/01/27 03:54:00 -112589.5120 -176015.1794 8798.2204
10/01/27 03:56:00 -112593.7078 -176011.9591 8798.2242
10/01/27 03:58:00 -112597.9046 -176008.7377 8798.2275
10/01/27 04:00:00 -112602.1002 -176005.5171 8798.2315
10/01/27 04:02:00 -112606.2820 -176002.2761 8798.2346
10/01/27 04:04:00 -112610.4775 -175999.0553 8798.2386
10/01/27 04:06:00 -112614.6728 -175995.8345 8798.2424
10/01/27 04:08:00 -112618.8691 -175992.6127 8798.2456
10/01/27 04:10:00 -112623.0643 -175989.3916 8798.2496
10/01/27 04:12:00 -112627.2605 -175986.1696 8798.2529
10/01/27 04:14:00 -112631.4406 -175982.9288 8798.2568
10/01/27 04:16:00 -112635.6355 -175979.7075 8798.2606
10/01/27 04:18:00 -112639.8314 -175976.4852 8798.2639
10/01/27 04:20:00 -112644.0261 -175973.2636 8798.2678
10/01/27 04:22:00 -112648.2207 -175970.0420 8798.2717
10/01/27 04:24:00 -112652.4163 -175966.8193 8798.2751
10/01/27 04:26:00 -112656.6107 -175963.5975 8798.2790
10/01/27 04:28:00 -112660.7914 -175960.3551 8798.2823
10/01/27 04:30:00 -112664.9856 -175957.1331 8798.2862
10/01/27 04:32:00 -112669.1798 -175953.9109 8798.2901
10/01/27 04:34:00 -112673.3761 -175950.6870 8798.2929
10/01/27 04:36:00 -112677.5701 -175947.4646 8798.2968
10/01/27 04:38:00 -112681.7640 -175944.2421 8798.3008
10/01/27 04:40:00 -112685.9589 -175941.0187 8798.3042
10/01/27 04:42:00 -112690.1378 -175937.7765 8798.3081
10/01/27 04:44:00 -112694.3325 -175934.5530 8798.3114
10/01/27 04:46:00 -112698.5260 -175931.3301 8798.3153
10/01/27 04:48:00 -112702.7205 -175928.1063 8798.3187
10/01/27 04:50:00 -112706.9150 -175924.8824 8798.3221
10/01/27 04:52:00 -112711.1082 -175921.6592 8798.3260
10/01/27 04:54:00 -112715.3014 -175918.4360 8798.3300
10/01/27 04:56:00 -112719.4808 -175915.1922 8798.3334
10/01/27 04:58:00 -112723.6749 -175911.9679 8798.3369
10/01/27 05:00:00 -112727.8677 -175908.7444 8798.3407
10/01/27 05:02:00 -112732.0617 -175905.5198 8798.3442
10/01/27 05:04:00 -112736.2543 -175902.2961 8798.3481
10/01/27 05:06:00 -112740.4481 -175899.0714 8798.3516
10/01/27 05:08:00 -112744.6417 -175895.8466 8798.3549
10/01/27 05:10:00 -112748.8194 -175892.6030 8798.3590
10/01/27 05:12:00 -112753.0117 -175889.3788 8798.3629
10/01/27 05:14:00 -112757.2062 -175886.1529 8798.3657
10/01/27 05:16:00 -112761.3984 -175882.9285 8798.3698
10/01/27 05:18:00 -112765.5904 -175879.7041 8798.3737
10/01/27 05:20:00 -112769.7846 -175876.4778 8798.3766
10/01/27 05:22:00 -112773.9765 -175873.2532 8798.3806
10/01/27 05:24:00 -112778.1683 -175870.0284 8798.3848
10/01/27 05:26:00 -112782.3474 -175866.7823 8798.3874
10/01/27 05:28:00 -112786.5391 -175863.5574 8798.3915
10/01/27 05:30:00 -112790.7306 -175860.3323 8798.3955
10/01/27 05:32:00 -112794.9243 -175857.1054 8798.3984
10/01/27 05:34:00 -112799.1156 -175853.8802 8798.4025
10/01/27 05:36:00 -112803.3068 -175850.6548 8798.4065
10/01/27 05:38:00 -112807.5003 -175847.4277 8798.4094
10/01/27 05:40:00 -112811.6765 -175844.1826 8798.4134
10/01/27 05:42:00 -112815.8675 -175840.9569 8798.4176
10/01/27 05:44:00 -112820.0606 -175837.7295 8798.4204
10/01/27 05:46:00 -112824.2514 -175834.5037 8798.4244
10/01/27 05:48:00 -112828.4432 -175831.2768 8798.4279
10/01/27 05:50:00 -112832.6350 -175828.0500 8798.4313
10/01/27 05:52:00 -112836.8266 -175824.8229 8798.4348
10/01/27 05:54:00 -112841.0171 -175821.5967 8798.4390
10/01/27 05:56:00 -112845.1937 -175818.3499 8798.4425
10/01/27 05:58:00 -112849.3851 -175815.1226 8798.4460
10/01/27 06:00:00 -112853.5752 -175811.8961 8798.4500
10/01/27 06:02:00 -112857.7665 -175808.6686 8798.4536
10/01/27 06:04:00 -112861.9575 -175805.4410 8798.4570
10/01/27 06:06:00 -112866.1485 -175802.2133 8798.4605
10/01/27 06:08:00 -112870.3384 -175798.9863 8798.4647
10/01/27 06:10:00 -112874.5303 -175795.7576 8798.4676
10/01/27 06:12:00 -112878.7051 -175792.5109 8798.4718
10/01/27 06:14:00 -112882.8958 -175789.2828 8798.4753
10/01/27 06:16:00 -112887.0864 -175786.0546 8798.4789
10/01/27 06:18:00 -112891.2768 -175782.8263 8798.4823
10/01/27 06:20:00 -112895.4672 -175779.5979 8798.4859
10/01/27 06:22:00 -112899.6563 -175776.3702 8798.4900
10/01/27 06:24:00 -112903.8477 -175773.1408 8798.4930
10/01/27 06:26:00 -112908.0367 -175769.9129 8798.4972
10/01/27 06:28:00 -112912.2118 -175766.6646 8798.5006
10/01/27 06:30:00 -112916.4018 -175763.4357 8798.5042
10/01/27 06:32:00 -112920.5916 -175760.2067 8798.5078
10/01/27 06:34:00 -112924.7813 -175756.9776 8798.5113
10/01/27 06:36:00 -112928.9699 -175753.7493 8798.5155
10/01/27 06:38:00 -112933.1606 -175750.5191 8798.5185
10/01/27 06:40:00 -112937.3489 -175747.2906 8798.5227
10/01/27 06:42:00 -112941.5383 -175744.0610 8798.5263
10/01/27 06:44:00 -112945.7276 -175740.8314 8798.5299
10/01/27 06:46:00 -112949.9019 -175737.5823 8798.5334
10/01/27 06:48:00 -112954.0910 -175734.3525 8798.5370
10/01/27 06:50:00 -112958.2800 -175731.1226 8798.5405
10/01/27 06:52:00 -112962.4690 -175727.8926 8798.5441
10/01/27 06:54:00 -112966.6578 -175724.6625 8798.5477
10/01/27 06:56:00 -112970.8465 -175721.4323 8798.5513
10/01/27 06:58:00 -112975.0341 -175718.2028 8798.5557
10/01/27 07:00:00 -112979.2238 -175714.9715 8798.5587
10/01/27 07:02:00 -112983.3974 -175711.7215 8798.5623
10/01/27 07:04:00 -112987.5858 -175708.4910 8798.5659
10/01/27 07:06:00 -112991.7730 -175705.2611 8798.5701
10/01/27 07:08:00 -112995.9623 -175702.0295 8798.5731
10/01/27 07:10:00 -113000.1504 -175698.7985 8798.5769
10/01/27 07:12:00 -113004.3384 -175695.5676 8798.5805
10/01/27 07:14:00 -113008.5252 -175692.3373 8798.5847
10/01/27 07:16:00 -113012.7142 -175689.1053 8798.5877
10/01/27 07:18:00 -113016.9020 -175685.8740 8798.5914
10/01/27 07:20:00 -113021.0748 -175682.6231 8798.5950
10/01/27 07:22:00 -113025.2612 -175679.3924 8798.5993
10/01/27 07:24:00 -113029.4498 -175676.1600 8798.6024
10/01/27 07:26:00 -113033.6372 -175672.9283 8798.6060
10/01/27 07:28:00 -113037.8245 -175669.6965 8798.6097
10/01/27 07:30:00 -113042.0117 -175666.4646 8798.6135
10/01/27 07:32:00 -113046.1988 -175663.2326 8798.6171
10/01/27 07:34:00 -113050.3858 -175660.0005 8798.6208
10/01/27 07:36:00 -113054.5727 -175656.7683 8798.6244
10/01/27 07:38:00 -113058.7596 -175653.5360 8798.6281
10/01/27 07:40:00 -113062.9315 -175650.2841 8798.6319
10/01/27 07:42:00 -113067.1193 -175647.0508 8798.6349
10/01/27 07:44:00 -113071.3059 -175643.8182 8798.6387
10/01/27 07:46:00 -113075.4923 -175640.5855 8798.6423
10/01/27 07:48:00 -113079.6776 -175637.3535 8798.6466
10/01/27 07:50:00 -113083.8650 -175634.1198 8798.6497
10/01/27 07:52:00 -113088.0512 -175630.8868 8798.6535
10/01/27 07:54:00 -113092.2373 -175627.6537 8798.6573
10/01/27 07:56:00 -113096.4233 -175624.4205 8798.6609
10/01/27 07:58:00 -113100.5956 -175621.1669 8798.6641
10/01/27 08:00:00 -113104.7814 -175617.9335 8798.6679
10/01/27 08:02:00 -113108.9671 -175614.7000 8798.6716
10/01/27 08:04:00 -113113.1528 -175611.4664 8798.6753
10/01/27 08:06:00 -113117.3384 -175608.2327 8798.6791
10/01/27 08:08:00 -113121.5250 -175604.9981 8798.6822
10/01/27 08:10:00 -113125.7104 -175601.7642 8798.6860
10/01/27 08:12:00 -113129.8957 -175598.5302 8798.6897
10/01/27 08:14:00 -113134.0808 -175595.2961 8798.6934
10/01/27 08:16:00 -113138.2659 -175592.0619 8798.6972
10/01/27 08:18:00 -113142.4372 -175588.8073 8798.7004
10/01/27 08:20:00 -113146.6221 -175585.5729 8798.7040
10/01/27 08:22:00 -113150.8070 -175582.3384 8798.7080
10/01/27 08:24:00 -113154.9918 -175579.1038 8798.7117
10/01/27 08:26:00 -113159.1764 -175575.8691 8798.7155
10/01/27 08:28:00 -113163.3621 -175572.6335 8798.7187
10/01/27 08:30:00 -113167.5466 -175569.3986 8798.7225
10/01/27 08:32:00 -113171.7310 -175566.1636 8798.7263
10/01/27 08:34:00 -113175.9153 -175562.9285 8798.7301
10/01/27 08:36:00 -113180.0995 -175559.6933 8798.7339
10/01/27 08:38:00 -113184.2847 -175556.4572 8798.7371
10/01/27 08:40:00 -113188.4550 -175553.2015 8798.7403
10/01/27 08:42:00 -113192.6390 -175549.9660 8798.7442
10/01/27 08:44:00 -113196.8228 -175546.7304 8798.7479
10/01/27 08:46:00 -113201.0066 -175543.4947 8798.7518
10/01/27 08:48:00 -113205.1913 -175540.2581 8798.7550
10/01/27 08:50:00 -113209.3749 -175537.0222 8798.7588
10/01/27 08:52:00 -113213.5584 -175533.7862 8798.7627
10/01/27 08:54:00 -113217.7429 -175530.5493 8798.7658
10/01/27 08:56:00 -113221.9262 -175527.3131 8798.7697
10/01/27 08:58:00 -113226.1094 -175524.0768 8798.7737
10/01/27 09:00:00 -113230.2936 -175520.8396 8798.7767
10/01/27 09:02:00 -113234.4618 -175517.5836 8798.7807
10/01/27 09:04:00 -113238.6447 -175514.3470 8798.7845
10/01/27 09:06:00 -113242.8287 -175511.1095 8798.7878
10/01/27 09:08:00 -113247.0114 -175507.8727 8798.7917
10/01/27 09:10:00 -113251.1941 -175504.6358 8798.7956
10/01/27 09:12:00 -113255.3778 -175501.3980 8798.7989
10/01/27 09:14:00 -113259.5613 -175498.1601 8798.8020
10/01/27 09:16:00 -113263.7437 -175494.9229 8798.8059
10/01/27 09:18:00 -113267.9260 -175491.6856 8798.8098
10/01/27 09:20:00 -113272.1082 -175488.4482 8798.8137
10/01/27 09:22:00 -113276.2915 -175485.2099 8798.8171
10/01/27 09:24:00 -113280.4598 -175481.9520 8798.8204
10/01/27 09:26:00 -113284.6417 -175478.7143 8798.8243
10/01/27 09:28:00 -113288.8247 -175475.4756 8798.8276
10/01/27 09:30:00 -113293.0064 -175472.2378 8798.8314
10/01/27 09:32:00 -113297.1881 -175468.9998 8798.8354
10/01/27 09:34:00 -113301.3696 -175465.7617 8798.8392
10/01/27 09:36:00 -113305.5523 -175462.5227 8798.8427
10/01/27 09:38:00 -113309.7347 -175459.2836 8798.8459
10/01/27 09:40:00 -113313.9160 -175456.0452 8798.8498
10/01/27 09:42:00 -113318.0984 -175452.8059 8798.8532
10/01/27 09:44:00 -113322.2795 -175449.5673 8798.8572
10/01/27 09:46:00 -113326.4467 -175446.3083 8798.8604
10/01/27 09:48:00 -113330.6277 -175443.0695 8798.8644
10/01/27 09:50:00 -113334.8096 -175439.8298 8798.8677
10/01/27 09:52:00 -113338.9915 -175436.5900 8798.8711
10/01/27 09:54:00 -113343.1722 -175433.3509 8798.8751
10/01/27 09:56:00 -113347.3539 -175430.1108 8798.8785
10/01/27 09:58:00 -113351.5343 -175426.8716 8798.8824
10/01/27 10:00:00 -113355.7148 -175423.6322 8798.8864
10/01/27 10:02:00 -113359.8813 -175420.3724 8798.8898
10/01/27 10:04:00 -113364.0615 -175417.1329 8798.8937
10/01/27 10:06:00 -113368.2427 -175413.8923 8798.8971
10/01/27 10:08:00 -113372.4239 -175410.6517 8798.9005
10/01/27 10:10:00 -113376.6049 -175407.4110 8798.9038
10/01/27 10:12:00 -113380.7848 -175404.1710 8798.9078
10/01/27 10:14:00 -113384.9656 -175400.9301 8798.9113
10/01/27 10:16:00 -113389.1453 -175397.6899 8798.9153
10/01/27 10:18:00 -113393.3111 -175394.4293 8798.9186
10/01/27 10:20:00 -113397.4906 -175391.1889 8798.9227
10/01/27 10:22:00 -113401.6711 -175387.9476 8798.9261
10/01/27 10:24:00 -113405.8515 -175384.7062 8798.9294
10/01/27 10:26:00 -113410.0318 -175381.4647 8798.9329
10/01/27 10:28:00 -113414.2109 -175378.2239 8798.9369
10/01/27 10:30:00 -113418.3911 -175374.9822 8798.9403
10/01/27 10:32:00 -113422.5700 -175371.7412 8798.9444
10/01/27 10:34:00 -113426.7500 -175368.4993 8798.9478
10/01/27 10:36:00 -113430.9287 -175365.2582 8798.9518
10/01/27 10:38:00 -113435.1085 -175362.0161 8798.9553
10/01/27 10:40:00 -113439.2882 -175358.7738 8798.9587
10/01/27 10:42:00 -113443.4529 -175355.5120 8798.9623
10/01/27 10:44:00 -113447.6324 -175352.2696 8798.9657
10/01/27 10:46:00 -113451.8107 -175349.0280 8798.9698
10/01/27 10:48:00 -113455.9900 -175345.7853 8798.9732
10/01/27 10:50:00 -113460.1693 -175342.5426 8798.9767
10/01/27 10:52:00 -113464.3473 -175339.3007 8798.9807
10/01/27 10:54:00 -113468.5263 -175336.0578 8798.9842
10/01/27 10:56:00 -113472.7042 -175332.8156 8798.9884
10/01/27 10:58:00 -113476.8830 -175329.5725 8798.9918
10/01/27 11:00:00 -113481.0618 -175326.3293 8798.9952
10/01/27 11:02:00 -113485.2405 -175323.0860 8798.9987
10/01/27 11:04:00 -113489.4191 -175319.8426 8799.0022
10/01/27 11:06:00 -113493.5976 -175316.5990 8799.0058
10/01/27 11:08:00 -113497.7760 -175313.3554 8799.0092
10/01/27 11:10:00 -113501.9532 -175310.1126 8799.0133
10/01/27 11:12:00 -113506.1314 -175306.8688 8799.0168
10/01/27 11:14:00 -113510.2947 -175303.6054 8799.0204
10/01/27 11:16:00 -113514.4716 -175300.3622 8799.0245
10/01/27 11:18:00 -113518.6495 -175297.1181 8799.0279
10/01/27 11:20:00 -113522.8274 -175293.8739 8799.0315
10/01/27 11:22:00 -113527.0052 -175290.6296 8799.0351
10/01/27 11:24:00 -113531.1818 -175287.3861 8799.0392
10/01/27 11:26:00 -113535.3594 -175284.1416 8799.0427
10/01/27 11:28:00 -113539.5380 -175280.8961 8799.0457
10/01/27 11:30:00 -113543.7154 -175277.6514 8799.0492
10/01/27 11:32:00 -113547.8916 -175274.4074 8799.0534
10/01/27 11:34:00 -113552.0689 -175271.1625 8799.0570
10/01/27 11:36:00 -113556.2459 -175267.9175 8799.0604
10/01/27 11:38:00 -113560.4230 -175264.6724 8799.0639
10/01/27 11:40:00 -113564.5999 -175261.4272 8799.0675
10/01/27 11:42:00 -113568.7768 -175258.1819 8799.0711
10/01/27 11:44:00 -113572.9525 -175254.9374 8799.0753
10/01/27 11:46:00 -113577.1292 -175251.6919 8799.0789
10/01/27 11:48:00 -113581.2908 -175248.4268 8799.0824
10/01/27 11:50:00 -113585.4674 -175245.1811 8799.0861
10/01/27 11:52:00 -113589.6438 -175241.9353 8799.0897
10/01/27 11:54:00 -113593.8201 -175238.6894 8799.0933
10/01/27 11:56:00 -113597.9963 -175235.4434 8799.0968
10/01/27 11:58:00 -113602.1713 -175232.1982 8799.1010
10/01/27 12:00:00 -113606.3473 -175228.9520 8799.1045
10/01/27 12:02:00 -113610.5245 -175225.7048 8799.1077
10/01/27 12:04:00 -113614.7003 -175222.4584 8799.1112
10/01/27 12:06:00 -113618.8761 -175219.2119 8799.1148
10/01/27 12:08:00 -113623.0518 -175215.9653 8799.1185
10/01/27 12:10:00 -113627.2273 -175212.7186 8799.1221
10/01/27 12:12:00 -113631.4028 -175209.4718 8799.1256
10/01/27 12:14:00 -113635.5782 -175206.2249 8799.1293
10/01/27 12:16:00 -113639.7535 -175202.9780 8799.1329
10/01/27 12:18:00 -113643.9288 -175199.7308 8799.1366
10/01/27 12:20:00 -113648.1039 -175196.4837 8799.1402
10/01/27 12:22:00 -113652.2789 -175193.2364 8799.1439
10/01/27 12:24:00 -113656.4539 -175189.9890 8799.1475
10/01/27 12:26:00 -113660.6138 -175186.7220 8799.1512
10/01/27 12:28:00 -113664.7886 -175183.4744 8799.1549
10/01/27 12:30:00 -113668.9633 -175180.2267 8799.1585
10/01/27 12:32:00 -113673.1379 -175176.9790 8799.1622
10/01/27 12:34:00 -113677.3124 -175173.7311 8799.1659
10/01/27 12:36:00 -113681.4868 -175170.4831 8799.1695
10/01/27 12:38:00 -113685.6611 -175167.2350 8799.1732
10/01/27 12:40:00 -113689.8353 -175163.9868 8799.1769
10/01/27 12:42:00 -113694.0095 -175160.7385 8799.1806
10/01/27 12:44:00 -113698.1835 -175157.4901 8799.1843
10/01/27 12:46:00 -113702.3574 -175154.2417 8799.1878
10/01/27 12:48:00 -113706.5313 -175150.9931 8799.1916
10/01/27 12:50:00 -113710.7061 -175147.7435 8799.1947
10/01/27 12:52:00 -113714.8649 -175144.4753 8799.1984
10/01/27 12:54:00 -113719.0385 -175141.2264 8799.2021
10/01/27 12:56:00 -113723.2120 -175137.9774 8799.2059
10/01/27 12:58:00 -113727.3854 -175134.7283 8799.2096
10/01/27 13:00:00 -113731.5587 -175131.4792 8799.2132
10/01/27 13:02:00 -113735.7319 -175128.2299 8799.2169
10/01/27 13:04:00 -113739.9051 -175124.9805 8799.2208
10/01/27 13:06:00 -113744.0792 -175121.7302 8799.2239
10/01/27 13:08:00 -113748.2522 -175118.4806 8799.2277
10/01/27 13:10:00 -113752.4250 -175115.2309 8799.2314
10/01/27 13:12:00 -113756.5977 -175111.9811 8799.2350
10/01/27 13:14:00 -113760.7555 -175108.7118 8799.2389
10/01/27 13:16:00 -113764.9292 -175105.4610 8799.2420
10/01/27 13:18:00 -113769.1017 -175102.2109 8799.2457
10/01/27 13:20:00 -113773.2741 -175098.9607 8799.2495
10/01/27 13:22:00 -113777.4464 -175095.7104 8799.2533
10/01/27 13:24:00 -113781.6186 -175092.4601 8799.2570
10/01/27 13:26:00 -113785.7919 -175089.2087 8799.2603
10/01/27 13:28:00 -113789.9639 -175085.9582 8799.2640
10/01/27 13:30:00 -113794.1359 -175082.7075 8799.2678
10/01/27 13:32:00 -113798.3088 -175079.4559 8799.2709
10/01/27 13:34:00 -113802.4806 -175076.2050 8799.2748
10/01/27 13:36:00 -113806.6522 -175072.9540 8799.2785
10/01/27 13:38:00 -113810.8238 -175069.7029 8799.2823
10/01/27 13:40:00 -113814.9964 -175066.4509 8799.2854
10/01/27 13:42:00 -113819.1678 -175063.1997 8799.2893
10/01/27 13:44:00 -113823.3391 -175059.9483 8799.2932
10/01/27 13:46:00 -113827.5114 -175056.6960 8799.2962
10/01/27 13:48:00 -113831.6825 -175053.4444 8799.3001
10/01/27 13:50:00 -113835.8536 -175050.1927 8799.3040
10/01/27 13:52:00 -113840.0256 -175046.9401 8799.3072
10/01/27 13:54:00 -113844.1964 -175043.6883 8799.3109
10/01/27 13:56:00 -113848.3672 -175040.4363 8799.3148
10/01/27 13:58:00 -113852.5379 -175037.1842 8799.3187
10/01/27 14:00:00 -113856.7085 -175033.9320 8799.3225
10/01/27 14:02:00 -113860.8801 -175030.6789 8799.3258
10/01/27 14:04:00 -113865.0504 -175027.4266 8799.3296
10/01/27 14:06:00 -113869.2207 -175024.1741 8799.3334
10/01/27 14:08:00 -113873.3921 -175020.9207 8799.3367
10/01/27 14:10:00 -113877.5622 -175017.6680 8799.3406
10/01/27 14:12:00 -113881.7333 -175014.4144 8799.3438
10/01/27 14:14:00 -113885.9032 -175011.1615 8799.3477
10/01/27 14:16:00 -113890.0731 -175007.9086 8799.3515
10/01/27 14:18:00 -113894.2290 -175004.6352 8799.3548
10/01/27 14:20:00 -113898.3987 -175001.3821 8799.3586
10/01/27 14:22:00 -113902.5694 -174998.1280 8799.3620
10/01/27 14:24:00 -113906.7389 -174994.8746 8799.3659
10/01/27 14:26:00 -113910.9094 -174991.6203 8799.3691
10/01/27 14:28:00 -113915.0786 -174988.3668 8799.3730
10/01/27 14:30:00 -113919.2490 -174985.1122 8799.3763
10/01/27 14:32:00 -113923.4181 -174981.8585 8799.3802
10/01/27 14:34:00 -113927.5882 -174978.6038 8799.3835
10/01/27 14:36:00 -113931.7571 -174975.3498 8799.3874
10/01/27 14:38:00 -113935.9260 -174972.0958 8799.3913
10/01/27 14:40:00 -113940.0947 -174968.8416 8799.3952
10/01/27 14:42:00 -113944.2645 -174965.5865 8799.3986
10/01/27 14:44:00 -113948.4330 -174962.3322 8799.4024
10/01/27 14:46:00 -113952.6026 -174959.0769 8799.4058
10/01/27 14:48:00 -113956.7721 -174955.8215 8799.4092
10/01/27 14:50:00 -113960.9404 -174952.5668 8799.4130
10/01/27 14:52:00 -113965.1098 -174949.3112 8799.4165
10/01/27 14:54:00 -113969.2629 -174946.0370 8799.4203
10/01/27 14:56:00 -113973.4320 -174942.7812 8799.4237
10/01/27 14:58:00 -113977.6011 -174939.5252 8799.4271
10/01/27 15:00:00 -113981.7689 -174936.2701 8799.4310
10/01/27 15:02:00 -113985.9366 -174933.0149 8799.4349
10/01/27 15:04:00 -113990.1043 -174929.7595 8799.4390
10/01/27 15:06:00 -113994.2730 -174926.5032 8799.4423
10/01/27 15:08:00 -113998.4415 -174923.2468 8799.4456
10/01/27 15:10:00 -114002.6089 -174919.9912 8799.4496
10/01/27 15:12:00 -114006.7773 -174916.7346 8799.4529
10/01/27 15:14:00 -114010.9456 -174913.4779 8799.4564
10/01/27 15:16:00 -114015.1127 -174910.2220 8799.4603
10/01/27 15:18:00 -114019.2809 -174906.9651 8799.4638
10/01/27 15:20:00 -114023.4489 -174903.7081 8799.4671
10/01/27 15:22:00 -114027.6157 -174900.4518 8799.4712
10/01/27 15:24:00 -114031.7825 -174897.1955 8799.4751
10/01/27 15:26:00 -114035.9502 -174893.9382 8799.4785
10/01/27 15:28:00 -114040.1179 -174890.6808 8799.4819
10/01/27 15:30:00 -114044.2844 -174887.4242 8799.4859
10/01/27 15:32:00 -114048.4518 -174884.1666 8799.4893
10/01/27 15:34:00 -114052.6192 -174880.9089 8799.4928
10/01/27 15:36:00 -114056.7866 -174877.6511 8799.4962
10/01/27 15:38:00 -114060.9537 -174874.3932 8799.4996
10/01/27 15:40:00 -114065.1197 -174871.1361 8799.5036
10/01/27 15:42:00 -114069.2857 -174867.8789 8799.5078
10/01/27 15:44:00 -114073.4526 -174864.6207 8799.5112
10/01/27 15:46:00 -114077.6194 -174861.3624 8799.5145
10/01/27 15:48:00 -114081.7851 -174858.1049 8799.5187
10/01/27 15:50:00 -114085.9518 -174854.8464 8799.5221
10/01/27 15:52:00 -114090.1184 -174851.5878 8799.5256
10/01/27 15:54:00 -114094.2848 -174848.3291 8799.5290
10/01/27 15:56:00 -114098.4512 -174845.0704 8799.5324
10/01/27 15:58:00 -114102.6164 -174841.8123 8799.5365
10/01/27 16:00:00 -114106.7826 -174838.5533 8799.5400
10/01/27 16:02:00 -114110.9476 -174835.2951 8799.5441
10/01/27 16:04:00 -114115.1136 -174832.0359 8799.5476
10/01/27 16:06:00 -114119.2795 -174828.7767 8799.5510
10/01/27 16:08:00 -114123.4454 -174825.5173 8799.5545
10/01/27 16:10:00 -114127.6112 -174822.2578 8799.5581
10/01/27 16:12:00 -114131.7768 -174818.9983 8799.5614
10/01/27 16:14:00 -114135.9412 -174815.7394 8799.5656
10/01/27 16:16:00 -114140.1067 -174812.4797 8799.5691
10/01/27 16:18:00 -114144.2721 -174809.2198 8799.5727
10/01/27 16:20:00 -114148.4374 -174805.9598 8799.5760
10/01/27 16:22:00 -114152.6015 -174802.7006 8799.5802
10/01/27 16:24:00 -114156.7516 -174799.4210 8799.5837
10/01/27 16:26:00 -114160.9167 -174796.1608 8799.5873
10/01/27 16:28:00 -114165.0805 -174792.9012 8799.5914
10/01/27 16:30:00 -114169.2453 -174789.6408 8799.5949
10/01/27 16:32:00 -114173.4101 -174786.3802 8799.5985
10/01/27 16:34:00 -114177.5747 -174783.1196 8799.6020
10/01/27 16:36:00 -114181.7393 -174779.8588 8799.6055
10/01/27 16:38:00 -114185.9037 -174776.5979 8799.6090
10/01/27 16:40:00 -114190.0681 -174773.3370 8799.6126
10/01/27 16:42:00 -114194.2313 -174770.0768 8799.6168
10/01/27 16:44:00 -114198.3955 -174766.8156 8799.6203
10/01/27 16:46:00 -114202.5596 -174763.5544 8799.6238
10/01/27 16:48:00 -114206.7236 -174760.2930 8799.6275
10/01/27 16:50:00 -114210.8886 -174757.0307 8799.6304
10/01/27 16:52:00 -114215.0513 -174753.7700 8799.6345
10/01/27 16:54:00 -114219.2151 -174750.5083 8799.6381
10/01/27 16:56:00 -114223.3787 -174747.2465 8799.6418
10/01/27 16:58:00 -114227.5423 -174743.9847 8799.6453
10/01/27 17:00:00 -114231.7057 -174740.7228 8799.6488
10/01/27 17:02:00 -114235.8691 -174737.4607 8799.6525
10/01/27 17:04:00 -114240.0324 -174734.1985 8799.6560
10/01/27 17:06:00 -114244.1945 -174730.9371 8799.6603
10/01/27 17:08:00 -114248.3576 -174727.6748 8799.6638
10/01/27 17:10:00 -114252.5217 -174724.4115 8799.6669
10/01/27 17:12:00 -114256.6846 -174721.1489 8799.6705
10/01/27 17:14:00 -114260.8474 -174717.8863 8799.6742
10/01/27 17:16:00 -114265.0090 -174714.6244 8799.6783
10/01/27 17:18:00 -114269.1717 -174711.3615 8799.6820
10/01/27 17:20:00 -114273.3343 -174708.0986 8799.6857
10/01/27 17:22:00 -114277.4978 -174704.8347 8799.6886
10/01/27 17:24:00 -114281.6602 -174701.5715 8799.6923
10/01/27 17:26:00 -114285.8213 -174698.3092 8799.6965
10/01/27 17:28:00 -114289.9835 -174695.0458 8799.7001
10/01/27 17:30:00 -114294.1456 -174691.7824 8799.7037
10/01/27 17:32:00 -114298.3087 -174688.5180 8799.7068
10/01/27 17:34:00 -114302.4706 -174685.2543 8799.7105
10/01/27 17:36:00 -114306.6324 -174681.9906 8799.7142
10/01/27 17:38:00 -114310.7930 -174678.7276 8799.7183
10/01/27 17:40:00 -114314.9558 -174675.4628 8799.7214
10/01/27 17:42:00 -114319.1173 -174672.1988 8799.7250
10/01/27 17:44:00 -114323.2787 -174668.9347 8799.7287
10/01/27 17:46:00 -114327.4401 -174665.6704 8799.7324
10/01/27 17:48:00 -114331.6014 -174662.4061 8799.7361
10/01/27 17:50:00 -114335.7626 -174659.1416 8799.7398
10/01/27 17:52:00 -114339.9086 -174655.8577 8799.7434
10/01/27 17:54:00 -114344.0708 -174652.5922 8799.7467
10/01/27 17:56:00 -114348.2306 -174649.3283 8799.7510
10/01/27 17:58:00 -114352.3914 -174646.0635 8799.7546
10/01/27 18:00:00 -114356.5532 -174642.7977 8799.7577
10/01/27 18:02:00 -114360.7138 -174639.5327 8799.7614
10/01/27 18:04:00 -114364.8743 -174636.2676 8799.7651
10/01/27 18:06:00 -114369.0348 -174633.0024 8799.7689
10/01/27 18:08:00 -114373.1952 -174629.7370 8799.7726
10/01/27 18:10:00 -114377.3554 -174626.4716 8799.7763
10/01/27 18:12:00 -114381.5167 -174623.2052 8799.7794
10/01/27 18:14:00 -114385.6917 -174619.9590 8799.7831
10/01/27 18:16:00 -114389.8517 -174616.6933 8799.7868
10/01/27 18:18:00 -114394.0116 -174613.4274 8799.7906
10/01/27 18:20:00 -114398.1714 -174610.1615 8799.7943
10/01/27 18:22:00 -114402.3322 -174606.8946 8799.7975
10/01/27 18:24:00 -114406.4907 -174603.6294 8799.8018
10/01/27 18:26:00 -114410.6514 -174600.3623 8799.8051
10/01/27 18:28:00 -114414.8108 -174597.0960 8799.8087
10/01/27 18:30:00 -114418.9713 -174593.8287 8799.8119
10/01/27 18:32:00 -114423.1294 -174590.5631 8799.8163
10/01/27 18:34:00 -114427.2886 -174587.2965 8799.8200
10/01/27 18:36:00 -114431.4488 -174584.0289 8799.8233
10/01/27 18:38:00 -114435.6078 -174580.7620 8799.8271
10/01/27 18:40:00 -114439.7666 -174577.4952 8799.8308
10/01/27 18:42:00 -114443.9254 -174574.2281 8799.8345
10/01/27 18:44:00 -114448.0852 -174570.9602 8799.8378
10/01/27 18:46:00 -114452.2438 -174567.6930 8799.8416
10/01/27 18:48:00 -114456.4024 -174564.4257 8799.8454
10/01/27 18:50:00 -114460.5619 -174561.1574 8799.8486
10/01/27 18:52:00 -114464.7202 -174557.8899 8799.8523
10/01/27 18:54:00 -114468.8796 -174554.6214 8799.8555
10/01/27 18:56:00 -114473.0366 -174551.3546 8799.8600
10/01/27 18:58:00 -114477.1958 -174548.0859 8799.8632
10/01/27 19:00:00 -114481.3537 -174544.8180 8799.8669
10/01/27 19:02:00 -114485.5127 -174541.5492 8799.8702
10/01/27 19:04:00 -114489.6705 -174538.2811 8799.8740
10/01/27 19:06:00 -114493.8133 -174534.9935 8799.8780
10/01/27 19:08:00 -114497.9720 -174531.7243 8799.8812
10/01/27 19:10:00 -114502.1295 -174528.4559 8799.8850
10/01/27 19:12:00 -114506.2869 -174525.1874 8799.8889
10/01/27 19:14:00 -114510.4453 -174521.9180 8799.8921
10/01/27 19:16:00 -114514.6025 -174518.6493 8799.8958
10/01/27 19:18:00 -114518.7758 -174515.3990 8799.8992
10/01/27 19:20:00 -114522.9329 -174512.1301 8799.9031
10/01/27 19:22:00 -114527.0898 -174508.8611 8799.9068
10/01/27 19:24:00 -114531.2478 -174505.5912 8799.9102
10/01/27 19:26:00 -114535.4046 -174502.3220 8799.9141
10/01/27 19:28:00 -114539.5612 -174499.0527 8799.9179
10/01/27 19:30:00 -114543.7190 -174495.7824 8799.9212
10/01/27 19:32:00 -114547.8766 -174492.5121 8799.9245
10/01/27 19:34:00 -114552.0319 -174489.2434 8799.9290
10/01/27 19:36:00 -114556.1893 -174485.9728 8799.9322
10/01/27 19:38:00 -114560.3467 -174482.7022 8799.9356
10/01/27 19:40:00 -114564.5028 -174479.4323 8799.9394
10/01/27 19:42:00 -114568.6588 -174476.1623 8799.9434
10/01/27 19:44:00 -114572.8159 -174472.8914 8799.9466
10/01/27 19:46:00 -114576.9729 -174469.6203 8799.9499
10/01/27 19:48:00 -114581.1275 -174466.3509 8799.9545
10/01/27 19:50:00 -114585.2843 -174463.0797 8799.9578
10/01/27 19:52:00 -114589.4410 -174459.8084 8799.9611
10/01/27 19:54:00 -114593.5965 -174456.5378 8799.9651
10/01/27 19:56:00 -114597.7530 -174453.2662 8799.9684
10/01/27 19:58:00 -114601.9083 -174449.9954 8799.9724
10/01/27 20:00:00 -114606.0646 -174446.7238 8799.9755
10/01/27 20:02:00 -114610.2198 -174443.4528 8799.9796
10/01/27 20:04:00 -114614.3759 -174440.1808 8799.9829
10/01/27 20:06:00 -114618.5320 -174436.9088 8799.9863
10/01/27 20:08:00 -114622.6868 -174433.6375 8799.9903
10/01/27 20:10:00 -114626.8416 -174430.3662 8799.9942
10/01/27 20:12:00 -114630.9974 -174427.0938 8799.9976
10/01/27 20:14:00 -114635.1520 -174423.8223 8800.0015
10/01/27 20:16:00 -114639.3075 -174420.5498 8800.0049
10/01/27 20:18:00 -114643.4630 -174417.2771 8800.0082
10/01/27 20:20:00 -114647.6173 -174414.0053 8800.0122
10/01/27 20:22:00 -114651.7727 -174410.7325 8800.0155
10/01/27 20:24:00 -114655.9279 -174407.4595 8800.0191
10/01/27 20:26:00 -114660.0819 -174404.1874 8800.0230
10/01/27 20:28:00 -114664.2359 -174400.9151 8800.0270
10/01/27 20:30:00 -114668.3908 -174397.6419 8800.0303
10/01/27 20:32:00 -114672.5457 -174394.3686 8800.0337
10/01/27 20:34:00 -114676.6994 -174391.0960 8800.0378
10/01/27 20:36:00 -114680.8540 -174387.8225 8800.0412
10/01/27 20:38:00 -114685.0086 -174384.5489 8800.0445
10/01/27 20:40:00 -114689.1620 -174381.2760 8800.0487
10/01/27 20:42:00 -114693.3164 -174378.0022 8800.0520
10/01/27 20:44:00 -114697.4857 -174374.7477 8800.0555
10/01/27 20:46:00 -114701.6388 -174371.4745 8800.0595
10/01/27 20:48:00 -114705.7930 -174368.2004 8800.0629
10/01/27 20:50:00 -114709.9470 -174364.9262 8800.0663
10/01/27 20:52:00 -114714.0998 -174361.6528 8800.0704
10/01/27 20:54:00 -114718.2537 -174358.3784 8800.0738
10/01/27 20:56:00 -114722.4074 -174355.1039 8800.0773
10/01/27 20:58:00 -114726.5600 -174351.8301 8800.0813
10/01/27 21:00:00 -114730.7136 -174348.5554 8800.0848
10/01/27 21:02:00 -114734.8671 -174345.2806 8800.0882
10/01/27 21:04:00 -114739.0194 -174342.0066 8800.0924
10/01/27 21:06:00 -114743.1737 -174338.7307 8800.0951
10/01/27 21:08:00 -114747.3259 -174335.4565 8800.0992
10/01/27 21:10:00 -114751.4790 -174332.1813 8800.1027
10/01/27 21:12:00 -114755.6320 -174328.9060 8800.1062
10/01/27 21:14:00 -114759.7838 -174325.6315 8800.1102
10/01/27 21:16:00 -114763.9216 -174322.3366 8800.1137
10/01/27 21:18:00 -114768.0894 -174319.0804 8800.1172
10/01/27 21:20:00 -114772.2409 -174315.8056 8800.1213
10/01/27 21:22:00 -114776.3935 -174312.5298 8800.1248
10/01/27 21:24:00 -114780.5471 -174309.2530 8800.1277
10/01/27 21:26:00 -114784.6984 -174305.9779 8800.1318
10/01/27 21:28:00 -114788.8507 -174302.7018 8800.1353
10/01/27 21:30:00 -114793.0029 -174299.4256 8800.1388
10/01/27 21:32:00 -114797.1539 -174296.1502 8800.1429
10/01/27 21:34:00 -114801.3059 -174292.8738 8800.1464
10/01/27 21:36:00 -114805.4578 -174289.5973 8800.1501
10/01/27 21:38:00 -114809.6096 -174286.3207 8800.1535
10/01/27 21:40:00 -114813.7614 -174283.0441 8800.1571
10/01/27 21:42:00 -114817.9119 -174279.7682 8800.1612
10/01/27 21:44:00 -114822.0635 -174276.4913 8800.1648
10/01/27 21:46:00 -114826.2161 -174273.2134 8800.1677
10/01/27 21:48:00 -114830.3813 -174269.9566 8800.1718
10/01/27 21:50:00 -114834.5326 -174266.6794 8800.1754
10/01/27 21:52:00 -114838.6827 -174263.4030 8800.1796
10/01/27 21:54:00 -114842.8349 -174260.1248 8800.1824
10/01/27 21:56:00 -114846.9859 -174256.8473 8800.1861
10/01/27 21:58:00 -114851.1357 -174253.5706 8800.1903
10/01/27 22:00:00 -114855.2877 -174250.2920 8800.1933
10/01/27 22:02:00 -114859.4373 -174247.0151 8800.1973
10/01/27 22:04:00 -114863.5879 -174243.7373 8800.2009
10/01/27 22:06:00 -114867.7385 -174240.4593 8800.2046
10/01/27 22:08:00 -114871.8889 -174237.1812 8800.2082
10/01/27 22:10:00 -114876.0392 -174233.9031 8800.2116
10/01/27 22:12:00 -114880.1895 -174230.6248 8800.2152
10/01/27 22:14:00 -114884.3247 -174227.3271 8800.2190
10/01/27 22:16:00 -114888.4898 -174224.0680 8800.2225
10/01/27 22:18:00 -114892.6398 -174220.7894 8800.2261
10/01/27 22:20:00 -114896.7897 -174217.5108 8800.2297
10/01/27 22:22:00 -114900.9395 -174214.2320 8800.2333
10/01/27 22:24:00 -114905.0892 -174210.9532 8800.2369
10/01/27 22:26:00 -114909.2389 -174207.6742 8800.2405
10/01/27 22:28:00 -114913.3873 -174204.3960 8800.2447
10/01/27 22:30:00 -114917.5378 -174201.1160 8800.2478
10/01/27 22:32:00 -114921.6872 -174197.8368 8800.2514
10/01/27 22:34:00 -114925.8365 -174194.5574 8800.2552
10/01/27 22:36:00 -114929.9856 -174191.2780 8800.2588
10/01/27 22:38:00 -114934.1347 -174187.9984 8800.2624
10/01/27 22:40:00 -114938.2837 -174184.7188 8800.2660
10/01/27 22:42:00 -114942.4476 -174181.4584 8800.2696
10/01/27 22:44:00 -114946.5964 -174178.1785 8800.2732
10/01/27 22:46:00 -114950.7451 -174174.8986 8800.2770
10/01/27 22:48:00 -114954.8937 -174171.6185 8800.2806
10/01/27 22:50:00 -114959.0422 -174168.3384 8800.2842
10/01/27 22:52:00 -114963.1907 -174165.0581 8800.2880
10/01/27 22:54:00 -114967.3390 -174161.7778 8800.2917
10/01/27 22:56:00 -114971.4873 -174158.4974 8800.2953
10/01/27 22:58:00 -114975.6354 -174155.2169 8800.2989
10/01/27 23:00:00 -114979.7846 -174151.9354 8800.3021
10/01/27 23:02:00 -114983.9326 -174148.6546 8800.3059
10/01/27 23:04:00 -114988.0805 -174145.3738 8800.3095
10/01/27 23:06:00 -114992.2283 -174142.0929 8800.3133
10/01/27 23:08:00 -114996.3759 -174138.8118 8800.3169
10/01/27 23:10:00 -115000.5236 -174135.5307 8800.3207
10/01/27 23:12:00 -115004.6711 -174132.2495 8800.3243
10/01/27 23:14:00 -115008.8196 -174128.9673 8800.3275
10/01/27 23:16:00 -115012.9658 -174125.6868 8800.3317
10/01/27 23:18:00 -115017.1142 -174122.4044 8800.3349
10/01/27 23:20:00 -115021.2613 -174119.1228 8800.3385
10/01/27 23:22:00 -115025.4083 -174115.8410 8800.3423
10/01/27 23:24:00 -115029.5553 -174112.5592 8800.3461
10/01/27 23:26:00 -115033.7033 -174109.2764 8800.3492
10/01/27 23:28:00 -115037.8490 -174105.9952 8800.3536
10/01/27 23:30:00 -115042.0119 -174102.7316 8800.3568
10/01/27 23:32:00 -115046.1584 -174099.4494 8800.3604
10/01/27 23:34:00 -115050.3049 -174096.1671 8800.3642
10/01/27 23:36:00 -115054.4524 -174092.8838 8800.3674
10/01/27 23:38:00 -115058.5988 -174089.6013 8800.3712
10/01/27 23:40:00 -115062.7450 -174086.3187 8800.3750
10/01/27 23:42:00 -115066.8911 -174083.0360 8800.3786
10/01/27 23:44:00 -115071.0382 -174079.7523 8800.3818
10/01/27 23:46:00 -115075.1831 -174076.4703 8800.3862
10/01/27 23:48:00 -115079.3301 -174073.1864 8800.3894
10/01/27 23:50:00 -115083.4758 -174069.9033 8800.3931
10/01/27 23:52:00 -115087.6215 -174066.6201 8800.3969
10/01/27 23:54:00 -115091.7671 -174063.3368 8800.4007
10/01/27 23:56:00 -115095.9137 -174060.0525 8800.4039
10/01/27 23:58:00 -115100.0591 -174056.7690 8800.4077
10/01/28 00:00:00 -115104.2055 -174053.4845 8800.4111
10/01/28 00:02:00 -115108.3507 -174050.2009 8800.4148
10/01/28 00:04:00 -115112.4958 -174046.9171 8800.4186
10/01/28 00:06:00 -115116.6420 -174043.6323 8800.4218
10/01/28 00:08:00 -115120.7869 -174040.3483 8800.4256
10/01/28 00:10:00 -115124.9317 -174037.0643 8800.4294
10/01/28 00:12:00 -115129.0915 -174033.7994 8800.4332
10/01/28 00:14:00 -115133.2373 -174030.5143 8800.4364
10/01/28 00:16:00 -115137.3819 -174027.2298 8800.4403
10/01/28 00:18:00 -115141.5275 -174023.9445 8800.4435
10/01/28 00:20:00 -115145.6718 -174020.6599 8800.4473
10/01/28 00:22:00 -115149.8162 -174017.3752 8800.4513
10/01/28 00:24:00 -115153.9603 -174014.0905 8800.4551
10/01/28 00:26:00 -115158.1056 -174010.8047 8800.4584
10/01/28 00:28:00 -115162.2496 -174007.5197 8800.4622
10/01/28 00:30:00 -115166.3947 -174004.2338 8800.4656
10/01/28 00:32:00 -115170.5535 -174000.9679 8800.4694
10/01/28 00:34:00 -115174.6983 -173997.6818 8800.4725
10/01/28 00:36:00 -115178.8420 -173994.3964 8800.4765
10/01/28 00:38:00 -115182.9867 -173991.1101 8800.4797
10/01/28 00:40:00 -115187.1301 -173987.8245 8800.4836
10/01/28 00:42:00 -115191.2735 -173984.5388 8800.4876
10/01/28 00:44:00 -115195.4168 -173981.2531 8800.4914
10/01/28 00:46:00 -115199.5611 -173977.9663 8800.4948
10/01/28 00:48:00 -115203.6891 -173974.6611 8800.4985
10/01/28 00:50:00 -115207.8332 -173971.3741 8800.5019
10/01/28 00:52:00 -115211.9912 -173968.1073 8800.5057
10/01/28 00:54:00 -115216.1351 -173964.8202 8800.5090
10/01/28 00:56:00 -115220.2779 -173961.5338 8800.5130
10/01/28 00:58:00 -115224.4216 -173958.2465 8800.5164
10/01/28 01:00:00 -115228.5641 -173954.9599 8800.5202
10/01/28 01:02:00 -115232.7077 -173951.6724 8800.5235
10/01/28 01:04:00 -115236.8501 -173948.3857 8800.5275
10/01/28 01:06:00 -115240.9934 -173945.0979 8800.5308
10/01/28 01:08:00 -115245.1356 -173941.8110 8800.5348
10/01/28 01:10:00 -115249.2939 -173938.5424 8800.5382
10/01/28 01:12:00 -115253.4358 -173935.2553 8800.5420
10/01/28 01:14:00 -115257.5789 -173931.9671 8800.5453
10/01/28 01:16:00 -115261.7218 -173928.6789 8800.5488
10/01/28 01:18:00 -115265.8635 -173925.3914 8800.5528
10/01/28 01:20:00 -115270.0062 -173922.1031 8800.5560
10/01/28 01:22:00 -115274.1477 -173918.8154 8800.5600
10/01/28 01:24:00 -115278.2903 -173915.5268 8800.5635
10/01/28 01:26:00 -115282.4317 -173912.2389 8800.5674
10/01/28 01:28:00 -115286.5740 -173908.9502 8800.5706
10/01/28 01:30:00 -115290.7152 -173905.6621 8800.5748
10/01/28 01:32:00 -115294.8574 -173902.3731 8800.5781
10/01/28 01:34:00 -115298.9983 -173899.0849 8800.5821
10/01/28 01:36:00 -115303.1414 -173895.7948 8800.5848
10/01/28 01:38:00 -115307.2822 -173892.5064 8800.5888
10/01/28 01:40:00 -115311.4241 -173889.2170 8800.5923
10/01/28 01:42:00 -115315.5647 -173885.9284 8800.5963
10/01/28 01:44:00 -115319.7214 -173882.6581 8800.5997
10/01/28 01:46:00 -115323.8629 -173879.3684 8800.6030
10/01/28 01:48:00 -115328.0032 -173876.0795 8800.6072
10/01/28 01:50:00 -115332.1446 -173872.7896 8800.6105
10/01/28 01:52:00 -115336.2847 -173869.5005 8800.6145
10/01/28 01:54:00 -115340.4259 -173866.2104 8800.6180
10/01/28 01:56:00 -115344.5669 -173862.9202 8800.6214
10/01/28 01:58:00 -115348.7080 -173859.6299 8800.6249
10/01/28 02:00:00 -115352.8477 -173856.3404 8800.6289
10/01/28 02:02:00 -115357.0036 -173853.0692 8800.6322
10/01/28 02:04:00 -115361.1443 -173849.7786 8800.6358
10/01/28 02:06:00 -115365.2838 -173846.4888 8800.6399
10/01/28 02:08:00 -115369.4243 -173843.1980 8800.6433
10/01/28 02:10:00 -115373.5637 -173839.9080 8800.6474
10/01/28 02:12:00 -115377.7051 -173836.6162 8800.6501
10/01/28 02:14:00 -115381.8442 -173833.3260 8800.6541
10/01/28 02:16:00 -115385.9843 -173830.0348 8800.6576
10/01/28 02:18:00 -115390.1244 -173826.7436 8800.6612
10/01/28 02:20:00 -115394.2633 -173823.4530 8800.6653
10/01/28 02:22:00 -115398.4032 -173820.1616 8800.6688
10/01/28 02:24:00 -115402.5429 -173816.8700 8800.6722
10/01/28 02:26:00 -115406.6826 -173813.5783 8800.6757
10/01/28 02:28:00 -115410.8211 -173810.2874 8800.6799
10/01/28 02:30:00 -115414.9606 -173806.9956 8800.6832
10/01/28 02:32:00 -115419.1000 -173803.7037 8800.6868
10/01/28 02:34:00 -115423.2533 -173800.4317 8800.6909
10/01/28 02:36:00 -115427.3937 -173797.1387 8800.6938
10/01/28 02:38:00 -115431.5317 -173793.8473 8800.6980
10/01/28 02:40:00 -115435.6707 -173790.5550 8800.7013
10/01/28 02:42:00 -115439.8097 -173787.2625 8800.7050
10/01/28 02:44:00 -115443.9474 -173783.9709 8800.7090
10/01/28 02:46:00 -115448.0873 -173780.6773 8800.7121
10/01/28 02:48:00 -115452.2249 -173777.3855 8800.7161
10/01/28 02:50:00 -115456.3796 -173774.1110 8800.7190
10/01/28 02:52:00 -115460.5170 -173770.8190 8800.7231
10/01/28 02:54:00 -115464.6554 -173767.5259 8800.7267
10/01/28 02:56:00 -115468.7937 -173764.2328 8800.7302
10/01/28 02:58:00 -115472.9320 -173760.9395 8800.7339
10/01/28 03:00:00 -115477.0701 -173757.6462 8800.7374
10/01/28 03:02:00 -115481.2081 -173754.3527 8800.7410
10/01/28 03:04:00 -115485.3449 -173751.0601 8800.7451
10/01/28 03:06:00 -115489.4839 -173747.7656 8800.7480
10/01/28 03:08:00 -115493.6206 -173744.4727 8800.7523
10/01/28 03:10:00 -115497.7582 -173741.1789 8800.7559
10/01/28 03:12:00 -115501.8958 -173737.8849 8800.7594
10/01/28 03:14:00 -115506.0332 -173734.5909 8800.7629
10/01/28 03:16:00 -115510.1706 -173731.2968 8800.7665
10/01/28 03:18:00 -115514.3079 -173728.0026 8800.7702
10/01/28 03:20:00 -115518.4602 -173724.7275 8800.7737
10/01/28 03:22:00 -115522.5973 -173721.4331 8800.7772
10/01/28 03:24:00 -115526.7332 -173718.1395 8800.7814
10/01/28 03:26:00 -115530.8712 -173714.8440 8800.7845
10/01/28 03:28:00 -115535.0080 -173711.5493 8800.7880
10/01/28 03:30:00 -115539.1437 -173708.2553 8800.7923
10/01/28 03:32:00 -115543.2814 -173704.9595 8800.7953
10/01/28 03:34:00 -115547.4320 -173701.6847 8800.7996
10/01/28 03:36:00 -115551.5696 -173698.3887 8800.8027
10/01/28 03:38:00 -115555.7059 -173695.0935 8800.8062
10/01/28 03:40:00 -115559.8411 -173691.7990 8800.8105
10/01/28 03:42:00 -115563.9784 -173688.5028 8800.8134
10/01/28 03:44:00 -115568.1145 -173685.2072 8800.8172
10/01/28 03:46:00 -115572.2494 -173681.9125 8800.8213
10/01/28 03:48:00 -115576.3864 -173678.6159 8800.8244
10/01/28 03:50:00 -115580.5222 -173675.3201 8800.8281
10/01/28 03:52:00 -115584.6568 -173672.0251 8800.8322
10/01/28 03:54:00 -115588.7936 -173668.7282 8800.8355
10/01/28 03:56:00 -115592.9291 -173665.4321 8800.8390
10/01/28 03:58:00 -115597.0646 -173662.1359 8800.8428
10/01/28 04:00:00 -115601.1999 -173658.8396 8800.8465
10/01/28 04:02:00 -115605.3502 -173655.5626 8800.8500
10/01/28 04:04:00 -115609.4855 -173652.2660 8800.8539
10/01/28 04:06:00 -115613.6205 -173648.9695 8800.8574
10/01/28 04:08:00 -115617.7555 -173645.6728 8800.8611
10/01/28 04:10:00 -115621.8915 -173642.3751 8800.8642
10/01/28 04:12:00 -115626.0263 -173639.0782 8800.8679
10/01/28 04:14:00 -115630.1750 -173635.8014 8800.8721
10/01/28 04:16:00 -115634.3107 -173632.5034 8800.8753
10/01/28 04:18:00 -115638.4453 -173629.2062 8800.8790
10/01/28 04:20:00 -115642.5796 -173625.9090 8800.8826
10/01/28 04:22:00 -115646.7151 -173622.6107 8800.8859
10/01/28 04:24:00 -115650.8483 -173619.3141 8800.8902
10/01/28 04:26:00 -115654.9824 -173616.0165 8800.8939
10/01/28 04:28:00 -115659.1176 -173612.7180 8800.8970
10/01/28 04:30:00 -115663.2515 -173609.4202 8800.9007
10/01/28 04:32:00 -115667.3854 -173606.1224 8800.9044
10/01/28 04:34:00 -115671.5203 -173602.8236 8800.9075
10/01/28 04:36:00 -115675.6529 -173599.5263 8800.9120
10/01/28 04:38:00 -115679.7865 -173596.2282 8800.9157
10/01/28 04:40:00 -115683.9211 -173592.9290 8800.9188
10/01/28 04:42:00 -115688.0696 -173589.6500 8800.9225
10/01/28 04:44:00 -115692.2030 -173586.3515 8800.9264
10/01/28 04:46:00 -115696.3373 -173583.0521 8800.9295
10/01/28 04:48:00 -115700.4704 -173579.7534 8800.9332
10/01/28 04:50:00 -115704.6035 -173576.4546 8800.9371
10/01/28 04:52:00 -115708.7375 -173573.1549 8800.9402
10/01/28 04:54:00 -115712.8855 -173569.8753 8800.9439
10/01/28 04:56:00 -115717.0182 -173566.5762 8800.9476
10/01/28 04:58:00 -115721.1509 -173563.2771 8800.9515
10/01/28 05:00:00 -115725.2835 -173559.9778 8800.9554
10/01/28 05:02:00 -115729.4160 -173556.6785 8800.9591
10/01/28 05:04:00 -115733.5495 -173553.3782 8800.9622
10/01/28 05:06:00 -115737.6818 -173550.0786 8800.9660
10/01/28 05:08:00 -115741.8140 -173546.7789 8800.9699
10/01/28 05:10:00 -115745.9461 -173543.4792 8800.9736
10/01/28 05:12:00 -115750.0793 -173540.1785 8800.9769
10/01/28 05:14:00 -115754.2112 -173536.8786 8800.9806
10/01/28 05:16:00 -115758.3430 -173533.5786 8800.9845
10/01/28 05:18:00 -115762.4759 -173530.2775 8800.9878
10/01/28 05:20:00 -115766.6227 -173526.9966 8800.9917
10/01/28 05:22:00 -115770.7542 -173523.6963 8800.9954
10/01/28 05:24:00 -115774.8868 -173520.3949 8800.9986
10/01/28 05:26:00 -115779.0193 -173517.0936 8801.0017
10/01/28 05:28:00 -115783.1506 -173513.7930 8801.0056
10/01/28 05:30:00 -115787.2818 -173510.4922 8801.0095
10/01/28 05:32:00 -115791.4291 -173507.2098 8801.0128
10/01/28 05:34:00 -115795.5602 -173503.9089 8801.0167
10/01/28 05:36:00 -115799.6911 -173500.6078 8801.0205
10/01/28 05:38:00 -115803.8230 -173497.3058 8801.0238
10/01/28 05:40:00 -115807.9537 -173494.0047 8801.0275
10/01/28 05:42:00 -115812.0843 -173490.7033 8801.0314
10/01/28 05:44:00 -115816.2149 -173487.4019 8801.0353
10/01/28 05:46:00 -115820.3476 -173484.0986 8801.0381
10/01/28 05:48:00 -115824.4780 -173480.7970 8801.0420
10/01/28 05:50:00 -115828.6082 -173477.4953 8801.0459
10/01/28 05:52:00 -115832.7384 -173474.1935 8801.0498
10/01/28 05:54:00 -115836.8696 -173470.8908 8801.0531
10/01/28 05:56:00 -115841.0147 -173467.6080 8801.0569
10/01/28 05:58:00 -115845.1457 -173464.3050 8801.0602
10/01/28 06:00:00 -115849.2755 -173461.0029 8801.0641
10/01/28 06:02:00 -115853.4064 -173457.6997 8801.0674
10/01/28 06:04:00 -115857.5360 -173454.3973 8801.0713
10/01/28 06:06:00 -115861.6655 -173451.0948 8801.0751
10/01/28 06:08:00 -115865.8123 -173447.8098 8801.0778
10/01/28 06:10:00 -115869.9417 -173444.5070 8801.0819
10/01/28 06:12:00 -115874.0709 -173441.2043 8801.0857
10/01/28 06:14:00 -115878.2001 -173437.9013 8801.0898
10/01/28 06:16:00 -115882.3313 -173434.5966 8801.0925
10/01/28 06:18:00 -115886.4603 -173431.2936 8801.0964
10/01/28 06:20:00 -115890.5892 -173427.9904 8801.1004
10/01/28 06:22:00 -115894.7191 -173424.6862 8801.1037
10/01/28 06:24:00 -115898.8489 -173421.3819 8801.1071
10/01/28 06:26:00 -115902.9775 -173418.0785 8801.1110
10/01/28 06:28:00 -115907.1060 -173414.7749 8801.1149
10/01/28 06:30:00 -115911.2507 -173411.4896 8801.1184
10/01/28 06:32:00 -115915.3801 -173408.1850 8801.1216
10/01/28 06:34:00 -115919.5084 -173404.8811 8801.1257
10/01/28 06:36:00 -115923.6376 -173401.5763 8801.1290
10/01/28 06:38:00 -115927.7657 -173398.2722 8801.1330
10/01/28 06:40:00 -115931.8948 -173394.9672 8801.1365
10/01/28 06:42:00 -115936.0388 -173391.6813 8801.1397
10/01/28 06:44:00 -115940.1666 -173388.3769 8801.1438
10/01/28 06:46:00 -115944.2954 -173385.0716 8801.1471
10/01/28 06:48:00 -115948.4241 -173381.7662 8801.1505
10/01/28 06:50:00 -115952.5515 -173378.4616 8801.1544
10/01/28 06:52:00 -115956.6952 -173375.1752 8801.1579
10/01/28 06:54:00 -115960.8226 -173371.8703 8801.1619
10/01/28 06:56:00 -115964.9357 -173368.5453 8801.1652
10/01/28 06:58:00 -115969.0639 -173365.2393 8801.1686
10/01/28 07:00:00 -115973.1910 -173361.9342 8801.1727
10/01/28 07:02:00 -115977.3190 -173358.6281 8801.1762
10/01/28 07:04:00 -115981.4610 -173355.3420 8801.1802
10/01/28 07:06:00 -115985.5900 -173352.0348 8801.1831
10/01/28 07:08:00 -115989.7167 -173348.7292 8801.1871
10/01/28 07:10:00 -115993.8443 -173345.4227 8801.1906
10/01/28 07:12:00 -115997.9708 -173342.1170 8801.1946
10/01/28 07:14:00 -116002.1135 -173338.8295 8801.1981
10/01/28 07:16:00 -116006.2408 -173335.5227 8801.2013
10/01/28 07:18:00 -116010.3681 -173332.2158 8801.2048
10/01/28 07:20:00 -116014.4942 -173328.9097 8801.2089
10/01/28 07:22:00 -116018.6214 -173325.6026 8801.2125
10/01/28 07:24:00 -116022.7636 -173322.3146 8801.2159
10/01/28 07:26:00 -116026.8905 -173319.0073 8801.2194
10/01/28 07:28:00 -116031.0162 -173315.7008 8801.2234
10/01/28 07:30:00 -116035.1430 -173312.3933 8801.2269
10/01/28 07:32:00 -116039.2685 -173309.0866 8801.2309
10/01/28 07:34:00 -116043.3962 -173305.7781 8801.2338
10/01/28 07:36:00 -116047.5227 -173302.4702 8801.2374
10/01/28 07:38:00 -116051.6480 -173299.1632 8801.2415
10/01/28 07:40:00 -116055.7743 -173295.8552 8801.2451
10/01/28 07:42:00 -116059.8993 -173292.5481 8801.2490
10/01/28 07:44:00 -116064.0254 -173289.2399 8801.2524
10/01/28 07:46:00 -116068.1677 -173285.9500 8801.2554
10/01/28 07:48:00 -116072.2925 -173282.6424 8801.2597
10/01/28 07:50:00 -116076.4183 -173279.3340 8801.2631
10/01/28 07:52:00 -116080.5429 -173276.0263 8801.2672
10/01/28 07:54:00 -116084.6686 -173272.7176 8801.2706
10/01/28 07:56:00 -116088.8104 -173269.4272 8801.2737
10/01/28 07:58:00 -116092.9348 -173266.1192 8801.2779
10/01/28 08:00:00 -116097.0601 -173262.8102 8801.2813
10/01/28 08:02:00 -116101.1854 -173259.5012 8801.2848
10/01/28 08:04:00 -116105.3095 -173256.1929 8801.2890
10/01/28 08:06:00 -116109.4357 -173252.8827 8801.2920
10/01/28 08:08:00 -116113.5606 -173249.5734 8801.2955
10/01/28 08:10:00 -116117.6855 -173246.2639 8801.2991
10/01/28 08:12:00 -116121.8092 -173242.9553 8801.3032
10/01/28 08:14:00 -116125.9339 -173239.6456 8801.3068
10/01/28 08:16:00 -116130.0738 -173236.3551 8801.3104
10/01/28 08:18:00 -116134.1982 -173233.0452 8801.3139
10/01/28 08:20:00 -116138.3227 -173229.7353 8801.3175
10/01/28 08:22:00 -116142.4470 -173226.4252 8801.3211
10/01/28 08:24:00 -116146.5713 -173223.1151 8801.3248
10/01/28 08:26:00 -116150.7106 -173219.8241 8801.3282
10/01/28 08:28:00 -116154.8336 -173216.5146 8801.3324
10/01/28 08:30:00 -116158.9586 -173213.2033 8801.3355
10/01/28 08:32:00 -116163.0825 -173209.8928 8801.3389
10/01/28 08:34:00 -116167.2063 -173206.5822 8801.3425
10/01/28 08:36:00 -116171.3452 -173203.2906 8801.3463
10/01/28 08:38:00 -116175.4676 -173199.9807 8801.3504
10/01/28 08:40:00 -116179.5912 -173196.6697 8801.3540
10/01/28 08:42:00 -116183.7005 -173193.3386 8801.3570
10/01/28 08:44:00 -116187.8238 -173190.0275 8801.3607
10/01/28 08:46:00 -116191.9622 -173186.7355 8801.3643
10/01/28 08:48:00 -116196.0854 -173183.4242 8801.3679
10/01/28 08:50:00 -116200.2073 -173180.1136 8801.3721
10/01/28 08:52:00 -116204.3302 -173176.8021 8801.3758
10/01/28 08:54:00 -116208.4531 -173173.4905 8801.3796
10/01/28 08:56:00 -116212.5921 -173170.1971 8801.3824
10/01/28 08:58:00 -116216.7149 -173166.8853 8801.3862
10/01/28 09:00:00 -116220.8374 -173163.5734 8801.3898
10/01/28 09:02:00 -116224.9599 -173160.2614 8801.3935
10/01/28 09:04:00 -116229.0823 -173156.9493 8801.3971
10/01/28 09:06:00 -116233.2198 -173153.6563 8801.4009
10/01/28 09:08:00 -116237.3420 -173150.3440 8801.4043
10/01/28 09:10:00 -116241.4641 -173147.0316 8801.4081
10/01/28 09:12:00 -116245.5872 -173143.7182 8801.4112
10/01/28 09:14:00 -116249.7080 -173140.4065 8801.4154
10/01/28 09:16:00 -116253.8299 -173137.0938 8801.4192
10/01/28 09:18:00 -116257.9516 -173133.7810 8801.4228
10/01/28 09:20:00 -116262.0733 -173130.4681 8801.4266
10/01/28 09:22:00 -116266.1948 -173127.1551 8801.4302
10/01/28 09:24:00 -116270.3315 -173123.8613 8801.4339
10/01/28 09:26:00 -116274.4540 -173120.5472 8801.4371
10/01/28 09:28:00 -116278.5752 -173117.2339 8801.4407
10/01/28 09:30:00 -116282.6965 -173113.9205 8801.4445
10/01/28 09:32:00 -116286.8186 -173110.6062 8801.4475
10/01/28 09:34:00 -116290.9549 -173107.3118 8801.4513
10/01/28 09:36:00 -116295.0757 -173103.9981 8801.4549
10/01/28 09:38:00 -116299.1966 -173100.6843 8801.4587
10/01/28 09:40:00 -116303.3173 -173097.3705 8801.4624
10/01/28 09:42:00 -116307.4531 -173094.0757 8801.4662
10/01/28 09:44:00 -116311.5747 -173090.7608 8801.4692
10/01/28 09:46:00 -116315.6952 -173087.4466 8801.4732
10/01/28 09:48:00 -116319.8003 -173084.1131 8801.4768
10/01/28 09:50:00 -116323.9206 -173080.7988 8801.4806
10/01/28 09:52:00 -116328.0559 -173077.5035 8801.4842
10/01/28 09:54:00 -116332.1760 -173074.1890 8801.4880
10/01/28 09:56:00 -116336.2971 -173070.8734 8801.4912
10/01/28 09:58:00 -116340.4170 -173067.5587 8801.4950
10/01/28 10:00:00 -116344.5520 -173064.2631 8801.4986
10/01/28 10:02:00 -116348.6718 -173060.9481 8801.5026
10/01/28 10:04:00 -116352.7924 -173057.6322 8801.5056
10/01/28 10:06:00 -116356.9120 -173054.3170 8801.5096
10/01/28 10:08:00 -116361.0325 -173051.0009 8801.5126
10/01/28 10:10:00 -116365.1671 -173047.7047 8801.5166
10/01/28 10:12:00 -116369.2863 -173044.3893 8801.5202
10/01/28 10:14:00 -116373.4055 -173041.0737 8801.5242
10/01/28 10:16:00 -116377.5245 -173037.7581 8801.5278
10/01/28 10:18:00 -116381.6445 -173034.4415 8801.5310
10/01/28 10:20:00 -116385.7634 -173031.1257 8801.5348
10/01/28 10:22:00 -116389.8822 -173027.8098 8801.5386
10/01/28 10:24:00 -116394.0009 -173024.4937 8801.5426
10/01/28 10:26:00 -116398.1205 -173021.1767 8801.5456
10/01/28 10:28:00 -116402.2554 -173017.8788 8801.5490
10/01/28 10:30:00 -116406.3738 -173014.5625 8801.5528
10/01/28 10:32:00 -116410.4921 -173011.2461 8801.5566
10/01/28 10:34:00 -116414.6114 -173007.9287 8801.5598
10/01/28 10:36:00 -116418.7447 -173004.6313 8801.5636
10/01/28 10:38:00 -116422.8628 -173001.3145 8801.5675
10/01/28 10:40:00 -116426.9807 -172997.9977 8801.5713
10/01/28 10:42:00 -116431.0996 -172994.6799 8801.5745
10/01/28 10:44:00 -116435.2174 -172991.3629 8801.5785
10/01/28 10:46:00 -116439.3503 -172988.0650 8801.5823
10/01/28 10:48:00 -116443.4689 -172984.7469 8801.5855
10/01/28 10:50:00 -116447.5864 -172981.4296 8801.5895
10/01/28 10:52:00 -116451.7038 -172978.1122 8801.5933
10/01/28 10:54:00 -116455.8222 -172974.7939 8801.5965
10/01/28 10:56:00 -116459.9405 -172971.4754 8801.5998
10/01/28 10:58:00 -116464.0576 -172968.1577 8801.6036
10/01/28 11:00:00 -116468.1757 -172964.8390 8801.6070
10/01/28 11:02:00 -116472.3079 -172961.5403 8801.6110
10/01/28 11:04:00 -116476.4258 -172958.2214 8801.6142
10/01/28 11:06:00 -116480.5425 -172954.9034 8801.6180
10/01/28 11:08:00 -116484.6602 -172951.5843 8801.6214
10/01/28 11:10:00 -116488.7920 -172948.2852 8801.6253
10/01/28 11:12:00 -116492.9084 -172944.9668 8801.6291
10/01/28 11:14:00 -116497.0259 -172941.6475 8801.6325
10/01/28 11:16:00 -116501.1422 -172938.3289 8801.6365
10/01/28 11:18:00 -116505.2595 -172935.0093 8801.6397
10/01/28 11:20:00 -116509.3756 -172931.6906 8801.6436
10/01/28 11:22:00 -116513.4927 -172928.3708 8801.6470
10/01/28 11:24:00 -116517.6085 -172925.0519 8801.6508
10/01/28 11:26:00 -116521.7254 -172921.7319 8801.6542
10/01/28 11:28:00 -116525.8564 -172918.4319 8801.6583
10/01/28 11:30:00 -116529.9731 -172915.1118 8801.6615
10/01/28 11:32:00 -116534.0886 -172911.7924 8801.6655
10/01/28 11:34:00 -116538.2051 -172908.4721 8801.6687
10/01/28 11:36:00 -116542.3358 -172905.1717 8801.6728
10/01/28 11:38:00 -116546.4521 -172901.8512 8801.6762
10/01/28 11:40:00 -116550.5672 -172898.5314 8801.6800
10/01/28 11:42:00 -116554.6834 -172895.2107 8801.6834
10/01/28 11:44:00 -116558.8136 -172891.9099 8801.6875
10/01/28 11:46:00 -116562.9296 -172888.5890 8801.6909
10/01/28 11:48:00 -116567.0455 -172885.2680 8801.6943
10/01/28 11:50:00 -116571.1601 -172881.9478 8801.6981
10/01/28 11:52:00 -116575.2758 -172878.6266 8801.7014
10/01/28 11:54:00 -116579.3915 -172875.3052 8801.7050
10/01/28 11:56:00 -116583.5059 -172871.9847 8801.7090
10/01/28 11:58:00 -116587.6213 -172868.6632 8801.7123
10/01/28 12:00:00 -116591.7518 -172865.3607 8801.7157
10/01/28 12:02:00 -116595.8659 -172862.0399 8801.7197
10/01/28 12:04:00 -116599.9811 -172858.7181 8801.7232
10/01/28 12:06:00 -116604.0962 -172855.3962 8801.7266
10/01/28 12:08:00 -116608.2263 -172852.0934 8801.7300
10/01/28 12:10:00 -116612.3401 -172848.7722 8801.7339
10/01/28 12:12:00 -116616.4548 -172845.4500 8801.7373
10/01/28 12:14:00 -116620.5695 -172842.1277 8801.7408
10/01/28 12:16:00 -116624.6983 -172838.8253 8801.7450
10/01/28 12:18:00 -116628.8128 -172835.5028 8801.7484
10/01/28 12:20:00 -116632.9271 -172832.1802 8801.7517
10/01/28 12:22:00 -116637.0404 -172828.8584 8801.7559
10/01/28 12:24:00 -116641.1546 -172825.5356 8801.7592
10/01/28 12:26:00 -116645.2686 -172822.2128 8801.7626
10/01/28 12:28:00 -116649.3816 -172818.8907 8801.7668
10/01/28 12:30:00 -116653.4955 -172815.5676 8801.7701
10/01/28 12:32:00 -116657.6246 -172812.2636 8801.7737
10/01/28 12:34:00 -116661.7373 -172808.9412 8801.7778
10/01/28 12:36:00 -116665.8509 -172805.6178 8801.7812
10/01/28 12:38:00 -116669.9645 -172802.2943 8801.7847
10/01/28 12:40:00 -116674.0920 -172798.9908 8801.7887
10/01/28 12:42:00 -116678.2054 -172795.6672 8801.7923
10/01/28 12:44:00 -116682.3187 -172792.3434 8801.7958
10/01/28 12:46:00 -116686.4319 -172789.0195 8801.7992
10/01/28 12:48:00 -116690.5439 -172785.6964 8801.8033
10/01/28 12:50:00 -116694.6569 -172782.3724 8801.8067
10/01/28 12:52:00 -116698.7698 -172779.0483 8801.8102
10/01/28 12:54:00 -116702.8826 -172775.7240 8801.8138
10/01/28 12:56:00 -116707.0106 -172772.4188 8801.8173
10/01/28 12:58:00 -116711.1232 -172769.0943 8801.8209
10/01/28 13:00:00 -116715.2347 -172765.7707 8801.8250
10/01/28 13:02:00 -116719.3471 -172762.4460 8801.8286
10/01/28 13:04:00 -116723.4747 -172759.1404 8801.8321
10/01/28 13:06:00 -116727.5870 -172755.8156 8801.8356
10/01/28 13:08:00 -116731.6992 -172752.4907 8801.8392
10/01/28 13:10:00 -116735.8112 -172749.1656 8801.8427
10/01/28 13:12:00 -116739.9385 -172745.8596 8801.8463
10/01/28 13:14:00 -116744.0503 -172742.5344 8801.8498
10/01/28 13:16:00 -116748.1621 -172739.2091 8801.8534
10/01/28 13:18:00 -116752.2738 -172735.8837 8801.8569
10/01/28 13:20:00 -116756.3854 -172732.5581 8801.8605
10/01/28 13:22:00 -116760.4958 -172729.2334 8801.8646
10/01/28 13:24:00 -116764.6073 -172725.9077 8801.8681
10/01/28 13:26:00 -116768.7338 -172722.6010 8801.8717
10/01/28 13:28:00 -116772.8451 -172719.2751 8801.8752
10/01/28 13:30:00 -116776.9562 -172715.9491 8801.8788
10/01/28 13:32:00 -116781.0672 -172712.6230 8801.8823
10/01/28 13:34:00 -116785.1923 -172709.3168 8801.8865
10/01/28 13:36:00 -116789.3032 -172705.9906 8801.8900
10/01/28 13:38:00 -116793.4140 -172702.6641 8801.8937
10/01/28 13:40:00 -116797.5246 -172699.3376 8801.8973
10/01/28 13:42:00 -116801.6505 -172696.0302 8801.9008
10/01/28 13:44:00 -116805.7610 -172692.7035 8801.9045
10/01/28 13:46:00 -116809.8714 -172689.3767 8801.9081
10/01/28 13:48:00 -116813.9817 -172686.0498 8801.9118
10/01/28 13:50:00 -116818.0930 -172682.7219 8801.9147
10/01/28 13:52:00 -116822.2031 -172679.3948 8801.9185
10/01/28 13:54:00 -116826.3131 -172676.0676 8801.9220
10/01/28 13:56:00 -116830.4383 -172672.7595 8801.9255
10/01/28 13:58:00 -116834.5481 -172669.4322 8801.9291
10/01/28 14:00:00 -116838.6579 -172666.1046 8801.9328
10/01/28 14:02:00 -116842.7665 -172662.7779 8801.9371
10/01/28 14:04:00 -116846.8912 -172659.4694 8801.9407
10/01/28 14:06:00 -116851.0007 -172656.1416 8801.9444
10/01/28 14:08:00 -116855.1101 -172652.8137 8801.9481
10/01/28 14:10:00 -116859.2205 -172649.4849 8801.9512
10/01/28 14:12:00 -116863.3449 -172646.1760 8801.9548
10/01/28 14:14:00 -116867.4540 -172642.8479 8801.9583
10/01/28 14:16:00 -116871.5630 -172639.5196 8801.9620
10/01/28 14:18:00 -116875.6719 -172636.1912 8801.9657
10/01/28 14:20:00 -116879.7808 -172632.8627 8801.9695
10/01/28 14:22:00 -116883.8906 -172629.5333 8801.9726
10/01/28 14:24:00 -116887.9981 -172626.2055 8801.9769
10/01/28 14:26:00 -116892.1219 -172622.8959 8801.9804
10/01/28 14:28:00 -116896.2303 -172619.5671 8801.9842
10/01/28 14:30:00 -116900.3387 -172616.2381 8801.9879
10/01/28 14:32:00 -116904.4481 -172612.9082 8801.9910
10/01/28 14:34:00 -116908.5715 -172609.5982 8801.9947
10/01/28 14:36:00 -116912.6795 -172606.2690 8801.9983
10/01/28 14:38:00 -116916.7875 -172602.9396 8802.0020
10/01/28 14:40:00 -116920.9117 -172599.6285 8802.0051
10/01/28 14:42:00 -116925.0195 -172596.2989 8802.0088
10/01/28 14:44:00 -116929.1120 -172592.9501 8802.0127
10/01/28 14:46:00 -116933.2185 -172589.6213 8802.0169
10/01/28 14:48:00 -116937.3423 -172586.3097 8802.0200
10/01/28 14:50:00 -116941.4498 -172582.9798 8802.0237
10/01/28 14:52:00 -116945.5571 -172579.6497 8802.0276
10/01/28 14:54:00 -116949.6807 -172576.3379 8802.0305
10/01/28 14:56:00 -116953.7879 -172573.0077 8802.0344
10/01/28 14:58:00 -116957.8949 -172569.6774 8802.0381
10/01/28 15:00:00 -116962.0029 -172566.3461 8802.0412
10/01/28 15:02:00 -116966.1240 -172563.0356 8802.0456
10/01/28 15:04:00 -116970.2307 -172559.7050 8802.0493
10/01/28 15:06:00 -116974.3385 -172556.3734 8802.0526
10/01/28 15:08:00 -116978.4451 -172553.0426 8802.0563
10/01/28 15:10:00 -116982.5515 -172549.7117 8802.0600
10/01/28 15:12:00 -116986.6591 -172546.3798 8802.0633
10/01/28 15:14:00 -116990.7654 -172543.0487 8802.0670
10/01/28 15:16:00 -116994.8868 -172539.7367 8802.0707
10/01/28 15:18:00 -116998.9930 -172536.4053 8802.0746
10/01/28 15:20:00 -117003.0990 -172533.0740 8802.0783
10/01/28 15:22:00 -117007.2213 -172529.7607 8802.0816
10/01/28 15:24:00 -117011.3271 -172526.4291 8802.0853
10/01/28 15:26:00 -117015.4340 -172523.0966 8802.0886
10/01/28 15:28:00 -117019.5396 -172519.7648 8802.0923
10/01/28 15:30:00 -117023.6604 -172516.4521 8802.0961
10/01/28 15:32:00 -117027.7670 -172513.1192 8802.0994
10/01/28 15:34:00 -117031.8713 -172509.7880 8802.1039
10/01/28 15:36:00 -117035.9776 -172506.4550 8802.1070
10/01/28 15:38:00 -117040.0828 -172503.1227 8802.1109
10/01/28 15:40:00 -117044.1890 -172499.7894 8802.1140
10/01/28 15:42:00 -117048.2940 -172496.4570 8802.1179
10/01/28 15:44:00 -117052.4153 -172493.1426 8802.1212
10/01/28 15:46:00 -117056.5200 -172489.8100 8802.1249
10/01/28 15:48:00 -117060.6248 -172486.4772 8802.1288
10/01/28 15:50:00 -117064.7447 -172483.1635 8802.1327
10/01/28 15:52:00 -117068.8503 -172479.8296 8802.1359
10/01/28 15:54:00 -117072.9559 -172476.4957 8802.1392
10/01/28 15:56:00 -117077.0755 -172473.1817 8802.1429
10/01/28 15:58:00 -117081.1808 -172469.8476 8802.1462
10/01/28 16:00:00 -117085.2839 -172466.5151 8802.1507
10/01/28 16:02:00 -117089.3891 -172463.1808 8802.1540
10/01/28 16:04:00 -117093.4930 -172459.8472 8802.1579
10/01/28 16:06:00 -117097.5979 -172456.5128 8802.1610
10/01/28 16:08:00 -117101.7029 -172453.1781 8802.1645
10/01/28 16:10:00 -117105.8219 -172449.8634 8802.1684
10/01/28 16:12:00 -117109.9255 -172446.5295 8802.1723
10/01/28 16:14:00 -117114.0290 -172443.1954 8802.1762
10/01/28 16:16:00 -117118.1488 -172439.8796 8802.1795
10/01/28 16:18:00 -117122.2532 -172436.5444 8802.1827
10/01/28 16:20:00 -117126.3564 -172433.2101 8802.1866
10/01/28 16:22:00 -117130.4606 -172429.8748 8802.1899
10/01/28 16:24:00 -117134.5789 -172426.5594 8802.1938
10/01/28 16:26:00 -117138.6819 -172423.2248 8802.1977
10/01/28 16:28:00 -117142.7858 -172419.8893 8802.2010
10/01/28 16:30:00 -117146.8897 -172416.5535 8802.2045
10/01/28 16:32:00 -117150.9923 -172413.2187 8802.2082
10/01/28 16:34:00 -117155.0960 -172409.8827 8802.2116
10/01/28 16:36:00 -117159.2138 -172406.5668 8802.2155
10/01/28 16:38:00 -117163.3173 -172403.2307 8802.2190
10/01/28 16:40:00 -117167.4195 -172399.8954 8802.2227
10/01/28 16:42:00 -117171.5228 -172396.5591 8802.2262
10/01/28 16:44:00 -117175.6402 -172393.2428 8802.2301
10/01/28 16:46:00 -117179.7434 -172389.9063 8802.2335
10/01/28 16:48:00 -117183.8453 -172386.5706 8802.2374
10/01/28 16:50:00 -117187.9635 -172383.2530 8802.2409
10/01/28 16:52:00 -117192.0663 -172379.9163 8802.2442
10/01/28 16:54:00 -117196.1680 -172376.5803 8802.2482
10/01/28 16:56:00 -117200.2695 -172373.2442 8802.2521
10/01/28 16:58:00 -117204.3721 -172369.9071 8802.2556
10/01/28 17:00:00 -117208.4745 -172366.5700 8802.2589
10/01/28 17:02:00 -117212.5922 -172363.2518 8802.2623
10/01/28 17:04:00 -117216.6933 -172359.9154 8802.2662
10/01/28 17:06:00 -117220.7955 -172356.5780 8802.2695
10/01/28 17:08:00 -117224.8965 -172353.2412 8802.2738
10/01/28 17:10:00 -117229.0138 -172349.9227 8802.2771
10/01/28 17:12:00 -117233.1157 -172346.5850 8802.2805
10/01/28 17:14:00 -117237.2164 -172343.2481 8802.2844
10/01/28 17:16:00 -117241.3334 -172339.9292 8802.2879
10/01/28 17:18:00 -117245.4350 -172336.5912 8802.2913
10/01/28 17:20:00 -117249.5365 -172333.2531 8802.2946
10/01/28 17:22:00 -117253.6369 -172329.9157 8802.2989
10/01/28 17:24:00 -117257.7371 -172326.5783 8802.3028
10/01/28 17:26:00 -117261.8384 -172323.2398 8802.3062
10/01/28 17:28:00 -117265.9548 -172319.9204 8802.3097
10/01/28 17:30:00 -117270.0558 -172316.5818 8802.3130
10/01/28 17:32:00 -117274.1558 -172313.2439 8802.3172
10/01/28 17:34:00 -117278.2720 -172309.9242 8802.3207
10/01/28 17:36:00 -117282.3727 -172306.5854 8802.3240
10/01/28 17:38:00 -117286.4734 -172303.2463 8802.3276
10/01/28 17:40:00 -117290.5739 -172299.9072 8802.3309
10/01/28 17:42:00 -117294.6887 -172296.5880 8802.3349
10/01/28 17:44:00 -117298.7891 -172293.2487 8802.3386
10/01/28 17:46:00 -117302.8894 -172289.9093 8802.3419
10/01/28 17:48:00 -117306.9896 -172286.5698 8802.3453
10/01/28 17:50:00 -117311.0886 -172283.2311 8802.3496
10/01/28 17:52:00 -117315.1887 -172279.8914 8802.3530
10/01/28 17:54:00 -117319.3039 -172276.5707 8802.3565
10/01/28 17:56:00 -117323.4037 -172273.2308 8802.3600
10/01/28 17:58:00 -117327.5024 -172269.8917 8802.3640
10/01/28 18:00:00 -117331.6173 -172266.5708 8802.3675
10/01/28 18:02:00 -117335.7169 -172263.2306 8802.3710
10/01/28 18:04:00 -117339.8164 -172259.8903 8802.3746
10/01/28 18:06:00 -117343.9300 -172256.5699 8802.3787
10/01/28 18:08:00 -117348.0292 -172253.2294 8802.3821
10/01/28 18:10:00 -117352.1285 -172249.8888 8802.3858
10/01/28 18:12:00 -117356.2275 -172246.5482 8802.3892
10/01/28 18:14:00 -117360.3265 -172243.2074 8802.3927
10/01/28 18:16:00 -117364.4254 -172239.8666 8802.3961
10/01/28 18:18:00 -117368.5396 -172236.5447 8802.3998
10/01/28 18:20:00 -117372.6383 -172233.2036 8802.4034
10/01/28 18:22:00 -117376.7358 -172229.8634 8802.4075
10/01/28 18:24:00 -117380.8497 -172226.5412 8802.4109
10/01/28 18:26:00 -117384.9481 -172223.1999 8802.4146
10/01/28 18:28:00 -117389.0465 -172219.8584 8802.4182
10/01/28 18:30:00 -117393.1601 -172216.5360 8802.4217
10/01/28 18:32:00 -117397.2582 -172213.1943 8802.4251
10/01/28 18:34:00 -117401.3563 -172209.8526 8802.4288
10/01/28 18:36:00 -117405.4543 -172206.5107 8802.4324
10/01/28 18:38:00 -117409.5510 -172203.1697 8802.4365
10/01/28 18:40:00 -117413.6499 -172199.8268 8802.4395
10/01/28 18:42:00 -117417.7629 -172196.5038 8802.4430
10/01/28 18:44:00 -117421.8594 -172193.1624 8802.4472
10/01/28 18:46:00 -117425.9569 -172189.8201 8802.4509
10/01/28 18:48:00 -117430.0697 -172186.4967 8802.4545
10/01/28 18:50:00 -117434.1670 -172183.1542 8802.4581
10/01/28 18:52:00 -117438.2642 -172179.8116 8802.4616
10/01/28 18:54:00 -117442.3767 -172176.4880 8802.4652
10/01/28 18:56:00 -117446.4737 -172173.1452 8802.4687
10/01/28 18:58:00 -117450.5707 -172169.8022 8802.4725
10/01/28 19:00:00 -117454.6675 -172166.4592 8802.4761
10/01/28 19:02:00 -117458.7643 -172163.1161 8802.4798
10/01/28 19:04:00 -117462.8609 -172159.7729 8802.4832
10/01/28 19:06:00 -117466.9728 -172156.4487 8802.4869
10/01/28 19:08:00 -117471.0693 -172153.1053 8802.4905
10/01/28 19:10:00 -117475.1668 -172149.7609 8802.4935
10/01/28 19:12:00 -117479.2773 -172146.4373 8802.4978
10/01/28 19:14:00 -117483.3736 -172143.0936 8802.5016
10/01/28 19:16:00 -117487.4708 -172139.7489 8802.5046
10/01/28 19:18:00 -117491.5810 -172136.4250 8802.5089
10/01/28 19:20:00 -117495.6769 -172133.0810 8802.5125
10/01/28 19:22:00 -117499.7738 -172129.7361 8802.5155
10/01/28 19:24:00 -117503.8696 -172126.3919 8802.5192
10/01/28 19:26:00 -117507.9641 -172123.0485 8802.5234
10/01/28 19:28:00 -117512.0607 -172119.7033 8802.5264
10/01/28 19:30:00 -117516.1715 -172116.3779 8802.5301
10/01/28 19:32:00 -117520.2668 -172113.0333 8802.5337
10/01/28 19:34:00 -117524.3621 -172109.6886 8802.5375
10/01/28 19:36:00 -117528.4726 -172106.3630 8802.5412
10/01/28 19:38:00 -117532.5677 -172103.0181 8802.5450
10/01/28 19:40:00 -117536.6627 -172099.6731 8802.5486
10/01/28 19:42:00 -117540.7740 -172096.3463 8802.5516
10/01/28 19:44:00 -117544.8677 -172093.0020 8802.5561
10/01/28 19:46:00 -117548.9635 -172089.6559 8802.5591
10/01/28 19:48:00 -117553.0581 -172086.3105 8802.5627
10/01/28 19:50:00 -117557.1527 -172082.9651 8802.5665
10/01/28 19:52:00 -117561.2470 -172079.6195 8802.5702
10/01/28 19:54:00 -117565.3578 -172076.2921 8802.5734
10/01/28 19:56:00 -117569.4510 -172072.9473 8802.5776
10/01/28 19:58:00 -117573.5462 -172069.6005 8802.5808
10/01/28 20:00:00 -117577.6556 -172066.2737 8802.5845
10/01/28 20:02:00 -117581.7496 -172062.9276 8802.5883
10/01/28 20:04:00 -117585.8434 -172059.5815 8802.5919
10/01/28 20:06:00 -117589.9536 -172056.2535 8802.5951
10/01/28 20:08:00 -117594.0462 -172052.9080 8802.5995
10/01/28 20:10:00 -117598.1408 -172049.5608 8802.6026
10/01/28 20:12:00 -117602.2343 -172046.2142 8802.6064
10/01/28 20:14:00 -117606.3278 -172042.8676 8802.6102
10/01/28 20:16:00 -117610.4375 -172039.5391 8802.6132
10/01/28 20:18:00 -117614.5307 -172036.1923 8802.6170
10/01/28 20:20:00 -117618.6238 -172032.8454 8802.6208
10/01/28 20:22:00 -117622.7322 -172029.5174 8802.6247
10/01/28 20:24:00 -117626.8261 -172026.1695 8802.6277
10/01/28 20:26:00 -117630.9190 -172022.8223 8802.6315
10/01/28 20:28:00 -117635.0271 -172019.4941 8802.6353
10/01/28 20:30:00 -117639.1208 -172016.1458 8802.6383
10/01/28 20:32:00 -117643.2133 -172012.7983 8802.6421
10/01/28 20:34:00 -117647.3058 -172009.4507 8802.6460
10/01/28 20:36:00 -117651.3982 -172006.1030 8802.6498
10/01/28 20:38:00 -117655.4916 -172002.7543 8802.6532
10/01/28 20:40:00 -117659.5991 -171999.4255 8802.6570
10/01/28 20:42:00 -117663.6912 -171996.0775 8802.6608
10/01/28 20:44:00 -117667.7996 -171992.7477 8802.6640
10/01/28 20:46:00 -117671.8915 -171989.3995 8802.6678
10/01/28 20:48:00 -117675.9833 -171986.0513 8802.6714
10/01/28 20:50:00 -117680.0914 -171982.7211 8802.6746
10/01/28 20:52:00 -117684.1831 -171979.3726 8802.6786
10/01/28 20:54:00 -117688.2746 -171976.0240 8802.6824
10/01/28 20:56:00 -117692.3671 -171972.6745 8802.6856
10/01/28 20:58:00 -117696.4585 -171969.3257 8802.6896
10/01/28 21:00:00 -117700.5497 -171965.9769 8802.6934
10/01/28 21:02:00 -117704.6572 -171962.6462 8802.6965
10/01/28 21:04:00 -117708.7483 -171959.2971 8802.7004
10/01/28 21:06:00 -117712.8404 -171955.9470 8802.7037
10/01/28 21:08:00 -117716.9477 -171952.6160 8802.7070
10/01/28 21:10:00 -117721.0374 -171949.2675 8802.7115
10/01/28 21:12:00 -117725.1446 -171945.9362 8802.7148
10/01/28 21:14:00 -117729.2351 -171942.5868 8802.7185
10/01/28 21:16:00 -117733.3267 -171939.2362 8802.7218
10/01/28 21:18:00 -117737.4181 -171935.8856 8802.7251
10/01/28 21:20:00 -117741.5074 -171932.5366 8802.7296
10/01/28 21:22:00 -117745.5987 -171929.1858 8802.7330
10/01/28 21:24:00 -117749.7052 -171925.8540 8802.7361
10/01/28 21:26:00 -117753.7953 -171922.5039 8802.7400
10/01/28 21:28:00 -117757.8863 -171919.1528 8802.7434
10/01/28 21:30:00 -117761.9915 -171915.8215 8802.7474
10/01/28 21:32:00 -117766.0823 -171912.4702 8802.7506
10/01/28 21:34:00 -117770.1873 -171909.1388 8802.7544
10/01/28 21:36:00 -117774.2769 -171905.7882 8802.7584
10/01/28 21:38:00 -117778.3675 -171902.4366 8802.7618
10/01/28 21:40:00 -117782.4722 -171899.1048 8802.7658
10/01/28 21:42:00 -117786.5626 -171895.7531 8802.7690
10/01/28 21:44:00 -117790.6375 -171892.3821 8802.7724
10/01/28 21:46:00 -117794.7419 -171889.0501 8802.7763
10/01/28 21:48:00 -117798.8320 -171885.6980 8802.7797
10/01/28 21:50:00 -117802.9363 -171882.3658 8802.7835
10/01/28 21:52:00 -117807.0262 -171879.0135 8802.7869
10/01/28 21:54:00 -117811.1149 -171875.6620 8802.7909
10/01/28 21:56:00 -117815.2199 -171872.3287 8802.7941
10/01/28 21:58:00 -117819.3096 -171868.9761 8802.7975
10/01/28 22:00:00 -117823.3980 -171865.6243 8802.8015
10/01/28 22:02:00 -117827.5028 -171862.2906 8802.8049
10/01/28 22:04:00 -117831.5911 -171858.9387 8802.8088
10/01/28 22:06:00 -117835.6803 -171855.5857 8802.8122
10/01/28 22:08:00 -117839.7684 -171852.2335 8802.8162
10/01/28 22:10:00 -117843.8574 -171848.8804 8802.8196
10/01/28 22:12:00 -117847.9618 -171845.5462 8802.8230
10/01/28 22:14:00 -117852.0495 -171842.1938 8802.8270
10/01/28 22:16:00 -117856.1383 -171838.8403 8802.8303
10/01/28 22:18:00 -117860.2413 -171835.5067 8802.8343
10/01/28 22:20:00 -117864.3299 -171832.1531 8802.8379
10/01/28 22:22:00 -117868.4183 -171828.7994 8802.8411
10/01/28 22:24:00 -117872.5211 -171825.4655 8802.8452
10/01/28 22:26:00 -117876.6094 -171822.1115 8802.8486
10/01/28 22:28:00 -117880.6976 -171818.7575 8802.8520
10/01/28 22:30:00 -117884.7857 -171815.4034 8802.8554
10/01/28 22:32:00 -117888.8726 -171812.0501 8802.8594
10/01/28 22:34:00 -117892.9759 -171808.7149 8802.8627
10/01/28 22:36:00 -117897.0627 -171805.3613 8802.8669
10/01/28 22:38:00 -117901.1658 -171802.0259 8802.8703
10/01/28 22:40:00 -117905.2535 -171798.6712 8802.8738
10/01/28 22:42:00 -117909.3410 -171795.3165 8802.8772
10/01/28 22:44:00 -117913.4438 -171791.9808 8802.8806
10/01/28 22:46:00 -117917.5301 -171788.6268 8802.8848
10/01/28 22:48:00 -117921.6174 -171785.2718 8802.8881
10/01/28 22:50:00 -117925.7035 -171781.9176 8802.8923
10/01/28 22:52:00 -117929.7906 -171778.5624 8802.8957
10/01/28 22:54:00 -117933.8929 -171775.2262 8802.8991
10/01/28 22:56:00 -117937.9798 -171771.8708 8802.9026
10/01/28 22:58:00 -117942.0655 -171768.5162 8802.9066
10/01/28 23:00:00 -117946.1676 -171765.1797 8802.9102
10/01/28 23:02:00 -117950.2542 -171761.8240 8802.9135
10/01/28 23:04:00 -117954.3562 -171758.4873 8802.9171
10/01/28 23:06:00 -117958.4426 -171755.1314 8802.9205
10/01/28 23:08:00 -117962.5278 -171751.7763 8802.9246
10/01/28 23:10:00 -117966.6152 -171748.4194 8802.9276
10/01/28 23:12:00 -117970.7002 -171745.0641 8802.9317
10/01/28 23:14:00 -117974.7863 -171741.7078 8802.9351
10/01/28 23:16:00 -117978.8865 -171738.3714 8802.9393
10/01/28 23:18:00 -117982.9735 -171735.0141 8802.9422
10/01/28 23:20:00 -117987.0736 -171731.6774 8802.9464
10/01/28 23:22:00 -117991.1592 -171728.3208 8802.9498
10/01/28 23:24:00 -117995.2448 -171724.9641 8802.9533
10/01/28 23:26:00 -117999.3457 -171721.6263 8802.9569
10/01/28 23:28:00 -118003.4300 -171718.2702 8802.9611
10/01/28 23:30:00 -118007.5164 -171714.9123 8802.9640
10/01/28 23:32:00 -118011.6006 -171711.5560 8802.9682
10/01/28 23:34:00 -118015.6856 -171708.1988 8802.9715
10/01/28 23:36:00 -118019.7861 -171704.8605 8802.9753
10/01/28 23:38:00 -118023.8710 -171701.5031 8802.9786
10/01/28 23:40:00 -118027.9713 -171698.1646 8802.9824
10/01/28 23:42:00 -118032.0560 -171694.8070 8802.9858
10/01/28 23:44:00 -118036.1407 -171691.4493 8802.9895
10/01/28 23:46:00 -118040.2406 -171688.1105 8802.9930
10/01/28 23:48:00 -118044.3251 -171684.7526 8802.9966
10/01/28 23:50:00 -118048.4248 -171681.4136 8803.0001
10/01/28 23:52:00 -118052.5091 -171678.0555 8803.0037
10/01/28 23:54:00 -118056.5933 -171674.6973 8803.0073
10/01/28 23:56:00 -118060.6762 -171671.3399 8803.0114
10/01/28 23:58:00 -118064.7603 -171667.9815 8803.0152
10/01/29 00:00:00 -118068.8442 -171664.6230 8803.0187
10/01/29 00:02:00 -118072.9434 -171661.2835 8803.0223
10/01/29 00:04:00 -118077.0271 -171657.9248 8803.0258
10/01/29 00:06:00 -118081.1261 -171654.5851 8803.0294
10/01/29 00:08:00 -118085.2096 -171651.2262 8803.0331
10/01/29 00:10:00 -118089.2930 -171647.8672 8803.0367
10/01/29 00:12:00 -118093.3917 -171644.5272 8803.0402
10/01/29 00:14:00 -118097.4750 -171641.1680 8803.0439
10/01/29 00:16:00 -118101.5581 -171637.8087 8803.0475
10/01/29 00:18:00 -118105.6412 -171634.4493 8803.0512
10/01/29 00:20:00 -118109.7396 -171631.1089 8803.0548
10/01/29 00:22:00 -118113.8235 -171627.7485 8803.0577
10/01/29 00:24:00 -118117.9053 -171624.3896 8803.0622
10/01/29 00:26:00 -118122.0044 -171621.0481 8803.0652
10/01/29 00:28:00 -118126.0859 -171617.6891 8803.0693
10/01/29 00:30:00 -118130.1849 -171614.3473 8803.0725
10/01/29 00:32:00 -118134.2662 -171610.9882 8803.0766
10/01/29 00:34:00 -118138.3496 -171607.6271 8803.0798
10/01/29 00:36:00 -118142.4318 -171604.2668 8803.0835
10/01/29 00:38:00 -118146.5139 -171600.9065 8803.0870
10/01/29 00:40:00 -118150.6113 -171597.5651 8803.0908
10/01/29 00:42:00 -118154.6944 -171594.2037 8803.0939
10/01/29 00:44:00 -118158.7751 -171590.8440 8803.0981
10/01/29 00:46:00 -118162.8722 -171587.5023 8803.1018
10/01/29 00:48:00 -118166.9538 -171584.1415 8803.1053
10/01/29 00:50:00 -118171.0509 -171580.7995 8803.1092
10/01/29 00:52:00 -118175.1334 -171577.4376 8803.1122
10/01/29 00:54:00 -118179.2137 -171574.0774 8803.1165
10/01/29 00:56:00 -118183.2960 -171570.7153 8803.1196
10/01/29 00:58:00 -118187.3772 -171567.3540 8803.1234
10/01/29 01:00:00 -118191.4748 -171564.0107 8803.1265
10/01/29 01:02:00 -118195.5547 -171560.6501 8803.1307
10/01/29 01:04:00 -118199.6367 -171557.2876 8803.1340
10/01/29 01:06:00 -118203.7329 -171553.9449 8803.1377
10/01/29 01:08:00 -118207.8136 -171550.5832 8803.1412
10/01/29 01:10:00 -118211.9096 -171547.2403 8803.1450
10/01/29 01:12:00 -118215.9902 -171543.8783 8803.1489
10/01/29 01:14:00 -118220.0871 -171540.5343 8803.1520
10/01/29 01:16:00 -118224.1663 -171537.1730 8803.1563
10/01/29 01:18:00 -118228.2322 -171533.7908 8803.1595
10/01/29 01:20:00 -118232.3277 -171530.4475 8803.1630
10/01/29 01:22:00 -118236.4089 -171527.0841 8803.1663
10/01/29 01:24:00 -118240.5043 -171523.7406 8803.1700
10/01/29 01:26:00 -118244.5841 -171520.3779 8803.1738
10/01/29 01:28:00 -118248.6639 -171517.0152 8803.1775
10/01/29 01:30:00 -118252.7590 -171513.6713 8803.1812
10/01/29 01:32:00 -118256.8397 -171510.3075 8803.1845
10/01/29 01:34:00 -118260.9346 -171506.9634 8803.1883
10/01/29 01:36:00 -118265.0151 -171503.5994 8803.1916
10/01/29 01:38:00 -118269.0933 -171500.2370 8803.1959
10/01/29 01:40:00 -118273.1736 -171496.8728 8803.1990
10/01/29 01:42:00 -118277.2527 -171493.5093 8803.2027
10/01/29 01:44:00 -118281.3471 -171490.1648 8803.2067
10/01/29 01:46:00 -118285.4272 -171486.8002 8803.2099
10/01/29 01:48:00 -118289.5214 -171483.4555 8803.2137
10/01/29 01:50:00 -118293.6012 -171480.0908 8803.2168
10/01/29 01:52:00 -118297.6799 -171476.7269 8803.2207
10/01/29 01:54:00 -118301.7738 -171473.3819 8803.2244
10/01/29 01:56:00 -118305.8522 -171470.0178 8803.2282
10/01/29 01:58:00 -118309.9306 -171466.6535 8803.2321
10/01/29 02:00:00 -118314.0100 -171463.2883 8803.2354
10/01/29 02:02:00 -118318.1036 -171459.9429 8803.2393
10/01/29 02:04:00 -118322.1828 -171456.5775 8803.2424
10/01/29 02:06:00 -118326.2608 -171453.2129 8803.2463
10/01/29 02:08:00 -118330.3541 -171449.8672 8803.2500
10/01/29 02:10:00 -118334.4330 -171446.5015 8803.2533
10/01/29 02:12:00 -118338.5260 -171443.1557 8803.2571
10/01/29 02:14:00 -118342.6048 -171439.7898 8803.2604
10/01/29 02:16:00 -118346.6823 -171436.4247 8803.2643
10/01/29 02:18:00 -118350.7597 -171433.0595 8803.2680
10/01/29 02:20:00 -118354.8381 -171429.6933 8803.2713
10/01/29 02:22:00 -118358.9308 -171426.3469 8803.2754
10/01/29 02:24:00 -118363.0091 -171422.9805 8803.2787
10/01/29 02:26:00 -118367.1015 -171419.6340 8803.2824
10/01/29 02:28:00 -118371.1784 -171416.2683 8803.2863
10/01/29 02:30:00 -118375.2718 -171412.9206 8803.2896
10/01/29 02:32:00 -118379.3486 -171409.5548 8803.2935
10/01/29 02:34:00 -118383.4263 -171406.1879 8803.2968
10/01/29 02:36:00 -118387.5195 -171402.8400 8803.3001
10/01/29 02:38:00 -118391.5959 -171399.4738 8803.3040
10/01/29 02:40:00 -118395.6734 -171396.1066 8803.3073
10/01/29 02:42:00 -118399.7497 -171392.7403 8803.3112
10/01/29 02:44:00 -118403.8413 -171389.3929 8803.3151
10/01/29 02:46:00 -118407.9185 -171386.0254 8803.3184
10/01/29 02:48:00 -118411.9945 -171382.6588 8803.3223
10/01/29 02:50:00 -118416.0869 -171379.3102 8803.3256
10/01/29 02:52:00 -118420.1638 -171375.9424 8803.3289
10/01/29 02:54:00 -118424.2550 -171372.5945 8803.3328
10/01/29 02:56:00 -118428.3318 -171369.2265 8803.3363
10/01/29 02:58:00 -118432.4073 -171365.8594 8803.3402
10/01/29 03:00:00 -118436.4827 -171362.4922 8803.3441
10/01/29 03:02:00 -118440.5592 -171359.1240 8803.3474
10/01/29 03:04:00 -118444.6510 -171355.7747 8803.3509
10/01/29 03:06:00 -118448.7261 -171352.4071 8803.3548
10/01/29 03:08:00 -118452.8177 -171349.0577 8803.3581
10/01/29 03:10:00 -118456.8927 -171345.6900 8803.3620
10/01/29 03:12:00 -118460.9841 -171342.3403 8803.3653
10/01/29 03:14:00 -118465.0600 -171338.9715 8803.3687
10/01/29 03:16:00 -118469.1346 -171335.6035 8803.3726
10/01/29 03:18:00 -118473.2104 -171332.2344 8803.3761
10/01/29 03:20:00 -118477.2848 -171328.8663 8803.3800
10/01/29 03:22:00 -118481.3758 -171325.5161 8803.3835
10/01/29 03:24:00 -118485.4512 -171322.1468 8803.3868
10/01/29 03:26:00 -118489.5409 -171318.7973 8803.3909
10/01/29 03:28:00 -118493.6161 -171315.4278 8803.3943
10/01/29 03:30:00 -118497.7067 -171312.0773 8803.3976
10/01/29 03:32:00 -118501.7806 -171308.7084 8803.4017
10/01/29 03:34:00 -118505.8699 -171305.3586 8803.4056
10/01/29 03:36:00 -118509.9458 -171301.9879 8803.4083
10/01/29 03:38:00 -118514.0195 -171298.6188 8803.4124
10/01/29 03:40:00 -118518.0930 -171295.2496 8803.4165
10/01/29 03:42:00 -118522.1687 -171291.8785 8803.4193
10/01/29 03:44:00 -118526.2575 -171288.5282 8803.4234
10/01/29 03:46:00 -118530.3308 -171285.1587 8803.4275
10/01/29 03:48:00 -118534.4216 -171281.8064 8803.4302
10/01/29 03:50:00 -118538.4947 -171278.4367 8803.4343
10/01/29 03:52:00 -118542.5842 -171275.0851 8803.4376
10/01/29 03:54:00 -118546.6582 -171271.7144 8803.4410
10/01/29 03:56:00 -118550.7310 -171268.3444 8803.4451
10/01/29 03:58:00 -118554.8049 -171264.9734 8803.4488
10/01/29 04:00:00 -118558.8786 -171261.6025 8803.4521
10/01/29 04:02:00 -118562.9676 -171258.2503 8803.4555
10/01/29 04:04:00 -118567.0401 -171254.8800 8803.4596
10/01/29 04:06:00 -118571.1290 -171251.5277 8803.4631
10/01/29 04:08:00 -118575.2023 -171248.1563 8803.4666
10/01/29 04:10:00 -118579.2898 -171244.8047 8803.4705
10/01/29 04:12:00 -118583.3641 -171241.4321 8803.4735
10/01/29 04:14:00 -118587.4361 -171238.0613 8803.4776
10/01/29 04:16:00 -118591.5090 -171234.6895 8803.4811
10/01/29 04:18:00 -118595.5819 -171231.3176 8803.4845
10/01/29 04:20:00 -118599.6701 -171227.9646 8803.4880
10/01/29 04:22:00 -118603.7417 -171224.5934 8803.4921
10/01/29 04:24:00 -118607.8298 -171221.2402 8803.4957
10/01/29 04:26:00 -118611.9023 -171217.8679 8803.4992
10/01/29 04:28:00 -118615.9901 -171214.5145 8803.5027
10/01/29 04:30:00 -118620.0613 -171211.1429 8803.5068
10/01/29 04:32:00 -118624.1501 -171207.7884 8803.5098
10/01/29 04:34:00 -118628.2211 -171204.4167 8803.5139
10/01/29 04:36:00 -118632.2931 -171201.0439 8803.5174
10/01/29 04:38:00 -118636.3661 -171197.6702 8803.5202
10/01/29 04:40:00 -118640.4369 -171194.2980 8803.5245
10/01/29 04:42:00 -118644.5241 -171190.9440 8803.5279
10/01/29 04:44:00 -118648.5957 -171187.5709 8803.5314
10/01/29 04:46:00 -118652.6827 -171184.2166 8803.5351
10/01/29 04:48:00 -118656.7530 -171180.8441 8803.5391
10/01/29 04:50:00 -118660.8398 -171177.4897 8803.5426
10/01/29 04:52:00 -118664.9122 -171174.1152 8803.5457
10/01/29 04:54:00 -118668.9823 -171170.7424 8803.5499
10/01/29 04:56:00 -118673.0534 -171167.3687 8803.5534
10/01/29 04:58:00 -118677.1399 -171164.0138 8803.5570
10/01/29 05:00:00 -118681.2108 -171160.6399 8803.5607
10/01/29 05:02:00 -118685.2815 -171157.2659 8803.5642
10/01/29 05:04:00 -118689.3677 -171153.9108 8803.5676
10/01/29 05:06:00 -118693.4383 -171150.5365 8803.5713
10/01/29 05:08:00 -118697.5242 -171147.1812 8803.5747
10/01/29 05:10:00 -118701.5947 -171143.8067 8803.5786
10/01/29 05:12:00 -118705.6650 -171140.4323 8803.5820
10/01/29 05:14:00 -118709.7352 -171137.0576 8803.5857
10/01/29 05:16:00 -118713.8208 -171133.7019 8803.5893
10/01/29 05:18:00 -118717.8898 -171130.3280 8803.5934
10/01/29 05:20:00 -118721.9763 -171126.9712 8803.5965
10/01/29 05:22:00 -118726.0461 -171123.5962 8803.6001
10/01/29 05:24:00 -118730.1313 -171120.2401 8803.6036
10/01/29 05:26:00 -118734.2000 -171116.8658 8803.6080
10/01/29 05:28:00 -118738.2861 -171113.5086 8803.6111
10/01/29 05:30:00 -118742.3555 -171110.1332 8803.6145
10/01/29 05:32:00 -118746.4249 -171106.7577 8803.6183
10/01/29 05:34:00 -118750.4931 -171103.3830 8803.6224
10/01/29 05:36:00 -118754.5634 -171100.0065 8803.6255
10/01/29 05:38:00 -118758.6479 -171096.6497 8803.6291
10/01/29 05:40:00 -118762.7169 -171093.2738 8803.6328
10/01/29 05:42:00 -118766.8014 -171089.9168 8803.6366
10/01/29 05:44:00 -118770.8701 -171086.5407 8803.6401
10/01/29 05:46:00 -118774.9544 -171083.1835 8803.6439
10/01/29 05:48:00 -118779.0229 -171079.8073 8803.6474
10/01/29 05:50:00 -118783.0915 -171076.4309 8803.6512
10/01/29 05:52:00 -118787.1610 -171073.0536 8803.6540
10/01/29 05:54:00 -118791.2449 -171069.6960 8803.6579
10/01/29 05:56:00 -118795.3131 -171066.3194 8803.6615
10/01/29 05:58:00 -118799.3956 -171062.9625 8803.6658
10/01/29 06:00:00 -118803.4648 -171059.5848 8803.6688
10/01/29 06:02:00 -118807.5482 -171056.2268 8803.6726
10/01/29 06:04:00 -118811.6161 -171052.8498 8803.6763
10/01/29 06:06:00 -118815.6839 -171049.4727 8803.6799
10/01/29 06:08:00 -118819.7527 -171046.0945 8803.6831
10/01/29 06:10:00 -118823.8202 -171042.7172 8803.6868
10/01/29 06:12:00 -118827.9032 -171039.3588 8803.6904
10/01/29 06:14:00 -118831.9706 -171035.9812 8803.6943
10/01/29 06:16:00 -118836.0534 -171032.6226 8803.6979
10/01/29 06:18:00 -118840.1217 -171029.2440 8803.7011
10/01/29 06:20:00 -118844.2043 -171025.8852 8803.7048
10/01/29 06:22:00 -118848.2713 -171022.5072 8803.7086
10/01/29 06:24:00 -118852.3537 -171019.1482 8803.7122
10/01/29 06:26:00 -118856.4217 -171015.7692 8803.7155
10/01/29 06:28:00 -118860.4884 -171012.3911 8803.7191
10/01/29 06:30:00 -118864.5551 -171009.0127 8803.7229
10/01/29 06:32:00 -118868.6371 -171005.6534 8803.7266
10/01/29 06:34:00 -118872.7035 -171002.2749 8803.7304
10/01/29 06:36:00 -118876.7865 -170998.9143 8803.7336
10/01/29 06:38:00 -118880.8527 -170995.5357 8803.7373
10/01/29 06:40:00 -118884.9344 -170992.1759 8803.7411
10/01/29 06:42:00 -118889.0004 -170988.7970 8803.7447
10/01/29 06:44:00 -118893.0676 -170985.4171 8803.7481
10/01/29 06:46:00 -118897.1334 -170982.0381 8803.7518
10/01/29 06:48:00 -118901.2147 -170978.6779 8803.7556
10/01/29 06:50:00 -118905.2804 -170975.2986 8803.7594
10/01/29 06:52:00 -118909.3615 -170971.9383 8803.7631
10/01/29 06:54:00 -118913.4282 -170968.5579 8803.7665
10/01/29 06:56:00 -118917.5090 -170965.1973 8803.7701
10/01/29 06:58:00 -118921.5744 -170961.8177 8803.7739
10/01/29 07:00:00 -118925.6407 -170958.4370 8803.7771
10/01/29 07:02:00 -118929.7213 -170955.0762 8803.7810
10/01/29 07:04:00 -118933.7875 -170951.6953 8803.7842
10/01/29 07:06:00 -118937.8524 -170948.3153 8803.7880
10/01/29 07:08:00 -118941.9172 -170944.9352 8803.7917
10/01/29 07:10:00 -118945.9975 -170941.5739 8803.7957
10/01/29 07:12:00 -118950.0622 -170938.1936 8803.7995
10/01/29 07:14:00 -118954.1433 -170934.8312 8803.8027
10/01/29 07:16:00 -118958.2089 -170931.4498 8803.8059
10/01/29 07:18:00 -118962.2887 -170928.0882 8803.8097
10/01/29 07:20:00 -118966.3530 -170924.7075 8803.8136
10/01/29 07:22:00 -118970.4173 -170921.3266 8803.8175
10/01/29 07:24:00 -118974.4824 -170917.9448 8803.8208
10/01/29 07:26:00 -118978.5630 -170914.5820 8803.8238
10/01/29 07:28:00 -118982.6269 -170911.2008 8803.8278
10/01/29 07:30:00 -118986.7062 -170907.8386 8803.8316
10/01/29 07:32:00 -118990.7710 -170904.4565 8803.8348
10/01/29 07:34:00 -118994.8502 -170901.0940 8803.8388
10/01/29 07:36:00 -118998.9137 -170897.7125 8803.8427
10/01/29 07:38:00 -119002.9937 -170894.3490 8803.8459
10/01/29 07:40:00 -119007.0426 -170890.9475 8803.8491
10/01/29 07:42:00 -119011.1214 -170887.5847 8803.8531
10/01/29 07:44:00 -119015.1846 -170884.2028 8803.8571
10/01/29 07:46:00 -119019.2642 -170880.8389 8803.8603
10/01/29 07:48:00 -119023.3271 -170877.4568 8803.8641
10/01/29 07:50:00 -119027.4066 -170874.0927 8803.8675
10/01/29 07:52:00 -119031.4694 -170870.7105 8803.8713
10/01/29 07:54:00 -119035.5487 -170867.3462 8803.8747
10/01/29 07:56:00 -119039.6112 -170863.9638 8803.8786
10/01/29 07:58:00 -119043.6738 -170860.5812 8803.8826
10/01/29 08:00:00 -119047.7373 -170857.1976 8803.8859
10/01/29 08:02:00 -119051.8161 -170853.8330 8803.8892
10/01/29 08:04:00 -119055.8794 -170850.4493 8803.8924
10/01/29 08:06:00 -119059.9570 -170847.0853 8803.8964
10/01/29 08:08:00 -119064.0191 -170843.7022 8803.9004
10/01/29 08:10:00 -119068.0976 -170840.3372 8803.9038
10/01/29 08:12:00 -119072.1594 -170836.9540 8803.9076
10/01/29 08:14:00 -119076.2223 -170833.5698 8803.9110
10/01/29 08:16:00 -119080.2850 -170830.1854 8803.9144
10/01/29 08:18:00 -119084.3621 -170826.8209 8803.9184
10/01/29 08:20:00 -119088.4246 -170823.4364 8803.9216
10/01/29 08:22:00 -119092.5015 -170820.0716 8803.9256
10/01/29 08:24:00 -119096.5638 -170816.6869 8803.9290
10/01/29 08:26:00 -119100.6404 -170813.3220 8803.9328
10/01/29 08:28:00 -119104.7027 -170809.9371 8803.9364
10/01/29 08:30:00 -119108.7803 -170806.5711 8803.9397
10/01/29 08:32:00 -119112.8422 -170803.1860 8803.9431
10/01/29 08:34:00 -119116.9030 -170799.8017 8803.9471
10/01/29 08:36:00 -119120.9648 -170796.4164 8803.9503
10/01/29 08:38:00 -119125.0409 -170793.0509 8803.9543
10/01/29 08:40:00 -119129.1025 -170789.6655 8803.9577
10/01/29 08:42:00 -119133.1784 -170786.2997 8803.9617
10/01/29 08:44:00 -119137.2399 -170782.9140 8803.9653
10/01/29 08:46:00 -119141.3167 -170779.5472 8803.9687
10/01/29 08:48:00 -119145.3779 -170776.1614 8803.9721
10/01/29 08:50:00 -119149.4379 -170772.7763 8803.9761
10/01/29 08:52:00 -119153.4989 -170769.3903 8803.9795
10/01/29 08:54:00 -119157.5743 -170766.0240 8803.9835
10/01/29 08:56:00 -119161.6351 -170762.6377 8803.9869
10/01/29 08:58:00 -119165.7114 -170759.2704 8803.9903
10/01/29 09:00:00 -119169.7865 -170755.9038 8803.9943
10/01/29 09:02:00 -119173.8471 -170752.5172 8803.9978
10/01/29 09:04:00 -119177.9231 -170749.1495 8804.0014
10/01/29 09:06:00 -119181.9834 -170745.7628 8804.0048
10/01/29 09:08:00 -119186.0437 -170742.3760 8804.0082
10/01/29 09:10:00 -119190.1028 -170738.9899 8804.0123
10/01/29 09:12:00 -119194.1784 -170735.6219 8804.0157
10/01/29 09:14:00 -119198.2384 -170732.2348 8804.0191
10/01/29 09:16:00 -119202.3127 -170728.8674 8804.0233
10/01/29 09:18:00 -119206.3725 -170725.4801 8804.0267
10/01/29 09:20:00 -119210.4478 -170722.1116 8804.0302
10/01/29 09:22:00 -119214.5074 -170718.7241 8804.0336
10/01/29 09:24:00 -119218.5669 -170715.3366 8804.0370
10/01/29 09:26:00 -119222.6263 -170711.9489 8804.0406
10/01/29 09:28:00 -119226.7001 -170708.5809 8804.0448
10/01/29 09:30:00 -119230.7593 -170705.1930 8804.0482
10/01/29 09:32:00 -119234.8340 -170701.8240 8804.0517
10/01/29 09:34:00 -119238.8930 -170698.4359 8804.0551
10/01/29 09:36:00 -119242.9664 -170695.0676 8804.0593
10/01/29 09:38:00 -119247.0253 -170691.6793 8804.0629
10/01/29 09:40:00 -119251.0995 -170688.3099 8804.0662
10/01/29 09:42:00 -119255.1582 -170684.9214 8804.0698
10/01/29 09:44:00 -119259.2168 -170681.5328 8804.0734
10/01/29 09:46:00 -119263.2753 -170678.1442 8804.0769
10/01/29 09:48:00 -119267.3492 -170674.7744 8804.0803
10/01/29 09:50:00 -119271.4075 -170671.3855 8804.0839
10/01/29 09:52:00 -119275.4801 -170668.0164 8804.0881
10/01/29 09:54:00 -119279.5538 -170664.6463 8804.0916
10/01/29 09:56:00 -119283.6118 -170661.2571 8804.0952
10/01/29 09:58:00 -119287.6697 -170657.8679 8804.0988
10/01/29 10:00:00 -119291.7274 -170654.4786 8804.1022
10/01/29 10:02:00 -119295.8007 -170651.1081 8804.1057
10/01/29 10:04:00 -119299.8572 -170647.7195 8804.1099
10/01/29 10:06:00 -119303.9303 -170644.3488 8804.1135
10/01/29 10:08:00 -119307.9877 -170640.9591 8804.1170
10/01/29 10:10:00 -119312.0606 -170637.5882 8804.1206
10/01/29 10:12:00 -119316.1179 -170634.1983 8804.1242
10/01/29 10:14:00 -119320.1906 -170630.8272 8804.1277
10/01/29 10:16:00 -119324.2488 -170627.4362 8804.1309
10/01/29 10:18:00 -119328.3046 -170624.0469 8804.1350
10/01/29 10:20:00 -119332.3615 -170620.6566 8804.1386
10/01/29 10:22:00 -119336.4338 -170617.2851 8804.1422
10/01/29 10:24:00 -119340.4905 -170613.8947 8804.1457
10/01/29 10:26:00 -119344.5626 -170610.5230 8804.1493
10/01/29 10:28:00 -119348.6191 -170607.1323 8804.1529
10/01/29 10:30:00 -119352.6910 -170603.7604 8804.1566
10/01/29 10:32:00 -119356.7473 -170600.3696 8804.1602
10/01/29 10:34:00 -119360.8035 -170596.9786 8804.1637
10/01/29 10:36:00 -119364.8751 -170593.6065 8804.1673
10/01/29 10:38:00 -119368.9311 -170590.2153 8804.1709
10/01/29 10:40:00 -119373.0027 -170586.8430 8804.1746
10/01/29 10:42:00 -119377.0585 -170583.4516 8804.1783
10/01/29 10:44:00 -119381.1298 -170580.0791 8804.1819
10/01/29 10:46:00 -119385.1854 -170576.6875 8804.1857
10/01/29 10:48:00 -119389.2565 -170573.3149 8804.1890
10/01/29 10:50:00 -119393.2964 -170569.9042 8804.1928
10/01/29 10:52:00 -119397.3673 -170566.5312 8804.1965
10/01/29 10:54:00 -119401.4225 -170563.1393 8804.2001
10/01/29 10:56:00 -119405.4933 -170559.7662 8804.2038
10/01/29 10:58:00 -119409.5650 -170556.3921 8804.2068
10/01/29 11:00:00 -119413.6200 -170552.9999 8804.2105
10/01/29 11:02:00 -119417.6904 -170549.6265 8804.2141
10/01/29 11:04:00 -119421.7452 -170546.2340 8804.2178
10/01/29 11:06:00 -119425.7999 -170542.8415 8804.2216
10/01/29 11:08:00 -119429.8555 -170539.4480 8804.2245
10/01/29 11:10:00 -119433.9256 -170536.0742 8804.2283
10/01/29 11:12:00 -119437.9800 -170532.6814 8804.2320
10/01/29 11:14:00 -119442.0499 -170529.3074 8804.2358
10/01/29 11:16:00 -119446.1041 -170525.9145 8804.2393
10/01/29 11:18:00 -119450.1738 -170522.5403 8804.2431
10/01/29 11:20:00 -119454.2278 -170519.1471 8804.2468
10/01/29 11:22:00 -119458.2973 -170515.7727 8804.2505
10/01/29 11:24:00 -119462.3522 -170512.3785 8804.2535
10/01/29 11:26:00 -119466.4059 -170508.9850 8804.2572
10/01/29 11:28:00 -119470.4751 -170505.6103 8804.2610
10/01/29 11:30:00 -119474.5287 -170502.2166 8804.2647
10/01/29 11:32:00 -119478.5977 -170498.8418 8804.2685
10/01/29 11:34:00 -119482.6511 -170495.4479 8804.2722
10/01/29 11:36:00 -119486.7210 -170492.0720 8804.2753
10/01/29 11:38:00 -119490.7742 -170488.6779 8804.2791
10/01/29 11:40:00 -119494.8273 -170485.2838 8804.2828
10/01/29 11:42:00 -119498.8802 -170481.8895 8804.2866
10/01/29 11:44:00 -119502.9498 -170478.5132 8804.2897
10/01/29 11:46:00 -119507.0181 -170475.1377 8804.2934
10/01/29 11:48:00 -119511.0709 -170471.7431 8804.2974
10/01/29 11:50:00 -119515.1390 -170468.3674 8804.3009
10/01/29 11:52:00 -119519.1926 -170464.9717 8804.3042
10/01/29 11:54:00 -119523.2606 -170461.5958 8804.3080
10/01/29 11:56:00 -119527.3129 -170458.2009 8804.3117
10/01/29 11:58:00 -119531.3651 -170454.8059 8804.3155
10/01/29 12:00:00 -119535.4183 -170451.4099 8804.3186
10/01/29 12:02:00 -119539.4860 -170448.0336 8804.3225
10/01/29 12:04:00 -119543.5535 -170444.6572 8804.3262
10/01/29 12:06:00 -119547.6064 -170441.2609 8804.3294
10/01/29 12:08:00 -119551.6738 -170437.8843 8804.3333
10/01/29 12:10:00 -119555.7254 -170434.4887 8804.3370
10/01/29 12:12:00 -119559.7769 -170431.0930 8804.3408
10/01/29 12:14:00 -119563.8295 -170427.6963 8804.3441
10/01/29 12:16:00 -119567.8965 -170424.3193 8804.3478
10/01/29 12:18:00 -119571.9478 -170420.9233 8804.3517
10/01/29 12:20:00 -119576.0145 -170417.5461 8804.3555
10/01/29 12:22:00 -119580.0822 -170414.1680 8804.3586
10/01/29 12:24:00 -119584.1332 -170410.7717 8804.3625
10/01/29 12:26:00 -119588.1997 -170407.3943 8804.3663
10/01/29 12:28:00 -119592.2516 -170403.9969 8804.3696
10/01/29 12:30:00 -119596.3023 -170400.6003 8804.3735
10/01/29 12:32:00 -119600.3540 -170397.2028 8804.3766
10/01/29 12:34:00 -119604.4201 -170393.8249 8804.3805
10/01/29 12:36:00 -119608.4716 -170390.4272 8804.3837
10/01/29 12:38:00 -119612.5375 -170387.0491 8804.3876
10/01/29 12:40:00 -119616.6034 -170383.6710 8804.3915
10/01/29 12:42:00 -119620.6546 -170380.2729 8804.3948
10/01/29 12:44:00 -119624.7046 -170376.8757 8804.3986
10/01/29 12:46:00 -119628.7557 -170373.4775 8804.4019
10/01/29 12:48:00 -119632.8211 -170370.0990 8804.4056
10/01/29 12:50:00 -119636.8720 -170366.7005 8804.4091
10/01/29 12:52:00 -119640.9372 -170363.3218 8804.4128
10/01/29 12:54:00 -119644.9878 -170359.9232 8804.4161
10/01/29 12:56:00 -119649.0529 -170356.5443 8804.4201
10/01/29 12:58:00 -119653.1190 -170353.1644 8804.4234
10/01/29 13:00:00 -119657.1683 -170349.7663 8804.4273
10/01/29 13:02:00 -119661.2175 -170346.3682 8804.4312
10/01/29 13:04:00 -119665.2676 -170342.9692 8804.4343
10/01/29 13:06:00 -119669.3322 -170339.5897 8804.4384
10/01/29 13:08:00 -119673.3822 -170336.1905 8804.4416
10/01/29 13:10:00 -119677.4466 -170332.8108 8804.4457
10/01/29 13:12:00 -119681.5120 -170329.4303 8804.4490
10/01/29 13:14:00 -119685.5606 -170326.0316 8804.4529
10/01/29 13:16:00 -119689.6103 -170322.6319 8804.4562
10/01/29 13:18:00 -119693.6598 -170319.2321 8804.4595
10/01/29 13:20:00 -119697.7237 -170315.8521 8804.4634
10/01/29 13:22:00 -119701.7730 -170312.4521 8804.4667
10/01/29 13:24:00 -119705.8368 -170309.0718 8804.4708
10/01/29 13:26:00 -119709.9015 -170305.6906 8804.4739
10/01/29 13:28:00 -119713.9506 -170302.2903 8804.4774
10/01/29 13:30:00 -119718.0140 -170298.9098 8804.4813
10/01/29 13:32:00 -119722.0618 -170295.5102 8804.4854
10/01/29 13:34:00 -119726.1106 -170292.1097 8804.4887
10/01/29 13:36:00 -119730.1581 -170288.7099 8804.4927
10/01/29 13:38:00 -119734.2223 -170285.3280 8804.4961
10/01/29 13:40:00 -119738.2864 -170281.9461 8804.4995
10/01/29 13:42:00 -119742.3336 -170278.5461 8804.5034
10/01/29 13:44:00 -119746.3976 -170275.1640 8804.5069
10/01/29 13:46:00 -119750.4457 -170271.7629 8804.5102
10/01/29 13:48:00 -119754.4939 -170268.3616 8804.5136
10/01/29 13:50:00 -119758.5407 -170264.9612 8804.5176
10/01/29 13:52:00 -119762.6042 -170261.5787 8804.5209
10/01/29 13:54:00 -119766.6666 -170258.1970 8804.5250
10/01/29 13:56:00 -119770.7143 -170254.7954 8804.5283
10/01/29 13:58:00 -119774.7764 -170251.4135 8804.5324
10/01/29 14:00:00 -119778.8240 -170248.0117 8804.5358
10/01/29 14:02:00 -119782.8870 -170244.6287 8804.5392
10/01/29 14:04:00 -119786.9343 -170241.2267 8804.5426
10/01/29 14:06:00 -119790.9805 -170237.8255 8804.5467
10/01/29 14:08:00 -119795.0432 -170234.4422 8804.5500
10/01/29 14:10:00 -119799.0903 -170231.0399 8804.5535
10/01/29 14:12:00 -119803.1518 -170227.6573 8804.5576
10/01/29 14:14:00 -119807.1986 -170224.2549 8804.5609
10/01/29 14:16:00 -119811.2609 -170220.8712 8804.5642
10/01/29 14:18:00 -119815.3066 -170217.4694 8804.5685
10/01/29 14:20:00 -119819.3531 -170214.0667 8804.5718
10/01/29 14:22:00 -119823.4152 -170210.6827 8804.5753
10/01/29 14:24:00 -119827.4616 -170207.2798 8804.5788
10/01/29 14:26:00 -119831.5235 -170203.8956 8804.5823
10/01/29 14:28:00 -119835.5697 -170200.4925 8804.5857
10/01/29 14:30:00 -119839.6303 -170197.1090 8804.5897
10/01/29 14:32:00 -119843.6920 -170193.7245 8804.5933
10/01/29 14:34:00 -119847.7368 -170190.3220 8804.5974
10/01/29 14:36:00 -119851.7826 -170186.9185 8804.6007
10/01/29 14:38:00 -119855.8283 -170183.5149 8804.6042
10/01/29 14:40:00 -119859.8896 -170180.1300 8804.6079
10/01/29 14:42:00 -119863.9351 -170176.7262 8804.6113
10/01/29 14:44:00 -119867.9962 -170173.3412 8804.6148
10/01/29 14:46:00 -119872.0560 -170169.9570 8804.6187
10/01/29 14:48:00 -119876.1013 -170166.5528 8804.6224
10/01/29 14:50:00 -119880.1620 -170163.1675 8804.6259
10/01/29 14:52:00 -119884.1915 -170159.7444 8804.6294
10/01/29 14:54:00 -119888.2520 -170156.3589 8804.6328
10/01/29 14:56:00 -119892.3125 -170152.9733 8804.6363
10/01/29 14:58:00 -119896.3573 -170149.5686 8804.6400
10/01/29 15:00:00 -119900.4165 -170146.1837 8804.6441
10/01/29 15:02:00 -119904.4611 -170142.7790 8804.6476
10/01/29 15:04:00 -119908.5212 -170139.3930 8804.6510
10/01/29 15:06:00 -119912.5656 -170135.9880 8804.6547
10/01/29 15:08:00 -119916.6099 -170132.5829 8804.6584
10/01/29 15:10:00 -119920.6697 -170129.1966 8804.6618
10/01/29 15:12:00 -119924.7138 -170125.7914 8804.6653
10/01/29 15:14:00 -119928.7724 -170122.4058 8804.6694
10/01/29 15:16:00 -119932.8319 -170119.0192 8804.6731
10/01/29 15:18:00 -119936.8757 -170115.6137 8804.6766
10/01/29 15:20:00 -119940.9351 -170112.2269 8804.6802
10/01/29 15:22:00 -119944.9787 -170108.8212 8804.6837
10/01/29 15:24:00 -119949.0234 -170105.4144 8804.6868
10/01/29 15:26:00 -119953.0657 -170102.0094 8804.6909
10/01/29 15:28:00 -119957.1247 -170098.6222 8804.6945
10/01/29 15:30:00 -119961.1835 -170095.2350 8804.6980
10/01/29 15:32:00 -119965.2267 -170091.8288 8804.7017
10/01/29 15:34:00 -119969.2854 -170088.4413 8804.7051
10/01/29 15:36:00 -119973.3283 -170085.0349 8804.7088
10/01/29 15:38:00 -119977.3712 -170081.6284 8804.7125
10/01/29 15:40:00 -119981.4297 -170078.2406 8804.7161
10/01/29 15:42:00 -119985.4723 -170074.8340 8804.7196
10/01/29 15:44:00 -119989.5305 -170071.4460 8804.7233
10/01/29 15:46:00 -119993.5730 -170068.0391 8804.7269
10/01/29 15:48:00 -119997.6310 -170064.6510 8804.7304
10/01/29 15:50:00 -120001.6890 -170061.2628 8804.7341
10/01/29 15:52:00 -120005.7312 -170057.8556 8804.7377
10/01/29 15:54:00 -120009.7733 -170054.4483 8804.7414
10/01/29 15:56:00 -120013.8153 -170051.0410 8804.7449
10/01/29 15:58:00 -120017.8728 -170047.6524 8804.7485
10/01/29 16:00:00 -120021.9303 -170044.2636 8804.7524
10/01/29 16:02:00 -120025.9721 -170040.8560 8804.7560
10/01/29 16:04:00 -120030.0293 -170037.4671 8804.7597
10/01/29 16:06:00 -120034.0876 -170034.0772 8804.7627
10/01/29 16:08:00 -120038.1134 -170030.6504 8804.7664
10/01/29 16:10:00 -120042.1704 -170027.2612 8804.7700
10/01/29 16:12:00 -120046.2106 -170023.8540 8804.7743
10/01/29 16:14:00 -120050.2684 -170020.4637 8804.7774
10/01/29 16:16:00 -120054.3251 -170017.0742 8804.7810
10/01/29 16:18:00 -120058.3661 -170013.6658 8804.7847
10/01/29 16:20:00 -120062.4226 -170010.2761 8804.7883
10/01/29 16:22:00 -120066.4634 -170006.8675 8804.7920
10/01/29 16:24:00 -120070.5041 -170003.4588 8804.7958
10/01/29 16:26:00 -120074.5614 -170000.0679 8804.7989
10/01/29 16:28:00 -120078.6019 -169996.6590 8804.8025
10/01/29 16:30:00 -120082.6579 -169993.2689 8804.8062
10/01/29 16:32:00 -120086.6983 -169989.8597 8804.8100
10/01/29 16:34:00 -120090.7541 -169986.4694 8804.8137
10/01/29 16:36:00 -120094.8098 -169983.0790 8804.8173
10/01/29 16:38:00 -120098.8509 -169979.6687 8804.8204
10/01/29 16:40:00 -120102.8898 -169976.2601 8804.8247
10/01/29 16:42:00 -120106.9306 -169972.8497 8804.8277
10/01/29 16:44:00 -120110.9861 -169969.4588 8804.8316
10/01/29 16:46:00 -120115.0413 -169966.0679 8804.8352
10/01/29 16:48:00 -120119.0820 -169962.6571 8804.8384
10/01/29 16:50:00 -120123.1360 -169959.2669 8804.8427
10/01/29 16:52:00 -120127.1764 -169955.8559 8804.8459
10/01/29 16:54:00 -120131.2157 -169952.4458 8804.8498
10/01/29 16:56:00 -120135.2716 -169949.0535 8804.8528
10/01/29 16:58:00 -120139.3096 -169945.6440 8804.8573
10/01/29 17:00:00 -120143.3653 -169942.2515 8804.8603
10/01/29 17:02:00 -120147.4198 -169938.8598 8804.8641
10/01/29 17:04:00 -120151.4596 -169935.4483 8804.8672
10/01/29 17:06:00 -120155.5140 -169932.0564 8804.8710
10/01/29 17:08:00 -120159.5525 -169928.6456 8804.8747
10/01/29 17:10:00 -120163.5911 -169925.2347 8804.8785
10/01/29 17:12:00 -120167.6462 -169921.8416 8804.8817
10/01/29 17:14:00 -120171.6845 -169918.4305 8804.8856
10/01/29 17:16:00 -120175.7384 -169915.0381 8804.8894
10/01/29 17:18:00 -120179.7922 -169911.6456 8804.8933
10/01/29 17:20:00 -120183.8313 -169908.2333 8804.8963
10/01/29 17:22:00 -120187.8692 -169904.8218 8804.9001
10/01/29 17:24:00 -120191.9070 -169901.4102 8804.9040
10/01/29 17:26:00 -120195.9615 -169898.0165 8804.9072
10/01/29 17:28:00 -120200.0148 -169894.6235 8804.9110
10/01/29 17:30:00 -120204.0535 -169891.2107 8804.9143
10/01/29 17:32:00 -120208.1054 -169887.8185 8804.9185
10/01/29 17:34:00 -120212.1595 -169884.4244 8804.9217
10/01/29 17:36:00 -120216.1979 -169881.0113 8804.9250
10/01/29 17:38:00 -120220.2350 -169877.5990 8804.9288
10/01/29 17:40:00 -120224.2722 -169874.1866 8804.9328
10/01/29 17:42:00 -120228.3247 -169870.7930 8804.9365
10/01/29 17:44:00 -120232.3783 -169867.3984 8804.9397
10/01/29 17:46:00 -120236.4162 -169863.9849 8804.9429
10/01/29 17:48:00 -120240.4675 -169860.5918 8804.9475
10/01/29 17:50:00 -120244.5208 -169857.1969 8804.9508
10/01/29 17:52:00 -120248.5584 -169853.7831 8804.9540
10/01/29 17:54:00 -120252.5948 -169850.3701 8804.9578
10/01/29 17:56:00 -120256.6311 -169846.9569 8804.9617
10/01/29 17:58:00 -120260.6841 -169843.5616 8804.9651
10/01/29 18:00:00 -120264.7370 -169840.1662 8804.9683
10/01/29 18:02:00 -120268.7719 -169836.7537 8804.9727
10/01/29 18:04:00 -120272.8245 -169833.3581 8804.9760
10/01/29 18:06:00 -120276.8615 -169829.9436 8804.9794
10/01/29 18:08:00 -120280.8972 -169826.5299 8804.9832
10/01/29 18:10:00 -120284.9485 -169823.1349 8804.9870
10/01/29 18:12:00 -120288.9852 -169819.7201 8804.9904
10/01/29 18:14:00 -120293.0373 -169816.3241 8804.9937
10/01/29 18:16:00 -120297.0883 -169812.9288 8804.9975
10/01/29 18:18:00 -120301.1236 -169809.5146 8805.0015
10/01/29 18:20:00 -120305.1755 -169806.1183 8805.0047
10/01/29 18:22:00 -120309.2117 -169802.7030 8805.0081
10/01/29 18:24:00 -120313.2467 -169799.2885 8805.0120
10/01/29 18:26:00 -120317.2983 -169795.8918 8805.0154
10/01/29 18:28:00 -120321.3331 -169792.4772 8805.0194
10/01/29 18:30:00 -120325.3835 -169789.0812 8805.0232
10/01/29 18:32:00 -120329.4348 -169785.6843 8805.0266
10/01/29 18:34:00 -120333.4704 -169782.2685 8805.0298
10/01/29 18:36:00 -120337.5215 -169778.8714 8805.0331
10/01/29 18:38:00 -120341.5558 -169775.4562 8805.0371
10/01/29 18:40:00 -120345.5901 -169772.0409 8805.0411
10/01/29 18:42:00 -120349.6409 -169768.6435 8805.0445
10/01/29 18:44:00 -120353.6907 -169765.2469 8805.0485
10/01/29 18:46:00 -120357.7256 -169761.8305 8805.0517
10/01/29 18:48:00 -120361.7762 -169758.4328 8805.0551
10/01/29 18:50:00 -120365.8100 -169755.0170 8805.0591
10/01/29 18:52:00 -120369.8446 -169751.6004 8805.0624
10/01/29 18:54:00 -120373.8950 -169748.2024 8805.0658
10/01/29 18:56:00 -120377.9285 -169744.7863 8805.0699
10/01/29 18:58:00 -120381.9785 -169741.3882 8805.0732
10/01/29 19:00:00 -120386.0286 -169737.9899 8805.0766
10/01/29 19:02:00 -120390.0617 -169734.5736 8805.0806
10/01/29 19:04:00 -120394.1105 -169731.1760 8805.0846
10/01/29 19:06:00 -120398.1445 -169727.7586 8805.0880
10/01/29 19:08:00 -120402.1785 -169724.3411 8805.0914
10/01/29 19:10:00 -120406.2270 -169720.9432 8805.0954
10/01/29 19:12:00 -120410.2764 -169717.5444 8805.0988
10/01/29 19:14:00 -120414.3101 -169714.1266 8805.1022
10/01/29 19:16:00 -120418.3583 -169710.7284 8805.1064
10/01/29 19:18:00 -120422.4074 -169707.3293 8805.1096
10/01/29 19:20:00 -120426.4252 -169703.8924 8805.1132
10/01/29 19:22:00 -120430.4730 -169700.4940 8805.1170
10/01/29 19:24:00 -120434.5073 -169697.0748 8805.1200
10/01/29 19:26:00 -120438.5561 -169693.6753 8805.1234
10/01/29 19:28:00 -120442.6037 -169690.2766 8805.1274
10/01/29 19:30:00 -120446.6366 -169686.8580 8805.1308
10/01/29 19:32:00 -120450.6852 -169683.4582 8805.1344
10/01/29 19:34:00 -120454.7168 -169680.0404 8805.1384
10/01/29 19:36:00 -120458.7494 -169676.6215 8805.1418
10/01/29 19:38:00 -120462.7977 -169673.2214 8805.1454
10/01/29 19:40:00 -120466.8447 -169669.8221 8805.1494
10/01/29 19:42:00 -120470.8771 -169666.4030 8805.1530
10/01/29 19:44:00 -120474.9250 -169663.0026 8805.1564
10/01/29 19:46:00 -120478.9717 -169659.6030 8805.1604
10/01/29 19:48:00 -120483.0048 -169656.1827 8805.1632
10/01/29 19:50:00 -120487.0368 -169652.7632 8805.1667
10/01/29 19:52:00 -120491.0832 -169649.3633 8805.1708
10/01/29 19:54:00 -120495.1150 -169645.9436 8805.1743
10/01/29 19:56:00 -120499.1624 -169642.5427 8805.1777
10/01/29 19:58:00 -120503.2086 -169639.1425 8805.1819
10/01/29 20:00:00 -120507.2412 -169635.7216 8805.1849
10/01/29 20:02:00 -120511.2714 -169632.3024 8805.1889
10/01/29 20:04:00 -120515.3028 -169628.8822 8805.1925
10/01/29 20:06:00 -120519.3496 -169625.4808 8805.1959
10/01/29 20:08:00 -120523.3953 -169622.0801 8805.2001
10/01/29 20:10:00 -120527.4275 -169618.6588 8805.2030
10/01/29 20:12:00 -120531.4741 -169615.2570 8805.2066
10/01/29 20:14:00 -120535.5195 -169611.8561 8805.2106
10/01/29 20:16:00 -120539.5502 -169608.4353 8805.2142
10/01/29 20:18:00 -120543.5819 -169605.0136 8805.2172
10/01/29 20:20:00 -120547.6270 -169601.6124 8805.2212
10/01/29 20:22:00 -120551.6575 -169598.1913 8805.2249
10/01/29 20:24:00 -120555.7035 -169594.7890 8805.2283
10/01/29 20:26:00 -120559.7494 -169591.3866 8805.2319
10/01/29 20:28:00 -120563.7796 -169587.9652 8805.2355
10/01/29 20:30:00 -120567.8243 -169584.5635 8805.2397
10/01/29 20:32:00 -120571.8553 -169581.1411 8805.2426
10/01/29 20:34:00 -120575.8852 -169577.7195 8805.2462
10/01/29 20:36:00 -120579.9295 -169574.3175 8805.2502
10/01/29 20:38:00 -120583.9749 -169570.9145 8805.2540
10/01/29 20:40:00 -120588.0045 -169567.4926 8805.2576
10/01/29 20:42:00 -120592.0497 -169564.0894 8805.2611
10/01/29 20:44:00 -120596.0802 -169560.6664 8805.2641
10/01/29 20:46:00 -120600.1084 -169557.2451 8805.2683
10/01/29 20:48:00 -120604.1533 -169553.8417 8805.2719
10/01/29 20:50:00 -120608.1980 -169550.4381 8805.2754
10/01/29 20:52:00 -120612.2270 -169547.0156 8805.2790
10/01/29 20:54:00 -120616.2716 -169543.6119 8805.2826
10/01/29 20:56:00 -120620.3162 -169540.2080 8805.2863
10/01/29 20:58:00 -120624.3449 -169536.7852 8805.2899
10/01/29 21:00:00 -120628.3735 -169533.3624 8805.2935
10/01/29 21:02:00 -120632.4177 -169529.9582 8805.2971
10/01/29 21:04:00 -120636.4462 -169526.5352 8805.3006
10/01/29 21:06:00 -120640.4902 -169523.1309 8805.3042
10/01/29 21:08:00 -120644.5342 -169519.7264 8805.3080
10/01/29 21:10:00 -120648.5623 -169516.3031 8805.3116
10/01/29 21:12:00 -120652.6061 -169512.8984 8805.3153
10/01/29 21:14:00 -120656.6352 -169509.4739 8805.3184
10/01/29 21:16:00 -120660.6619 -169506.0512 8805.3226
10/01/29 21:18:00 -120664.7064 -169502.6454 8805.3256
10/01/29 21:20:00 -120668.7487 -169499.2413 8805.3298
10/01/29 21:22:00 -120672.7774 -169495.8165 8805.3329
10/01/29 21:24:00 -120676.8206 -169492.4113 8805.3367
10/01/29 21:26:00 -120680.8480 -169488.9872 8805.3403
10/01/29 21:28:00 -120684.8752 -169485.5630 8805.3438
10/01/29 21:30:00 -120688.9182 -169482.1575 8805.3478
10/01/29 21:32:00 -120692.9610 -169478.7519 8805.3513
10/01/29 21:34:00 -120696.9890 -169475.3265 8805.3543
10/01/29 21:36:00 -120701.0306 -169471.9216 8805.3587
10/01/29 21:38:00 -120705.0742 -169468.5148 8805.3618
10/01/29 21:40:00 -120709.1009 -169465.0900 8805.3656
10/01/29 21:42:00 -120713.1275 -169461.6652 8805.3691
10/01/29 21:44:00 -120717.1697 -169458.2590 8805.3729
10/01/29 21:46:00 -120721.1961 -169454.8340 8805.3765
10/01/29 21:48:00 -120725.2393 -169451.4267 8805.3798
10/01/29 21:50:00 -120729.2812 -169448.0203 8805.3834
10/01/29 21:52:00 -120733.3074 -169444.5949 8805.3871
10/01/29 21:54:00 -120737.3492 -169441.1882 8805.3909
10/01/29 21:56:00 -120741.3751 -169437.7627 8805.3945
10/01/29 21:58:00 -120745.4166 -169434.3559 8805.3982
10/01/29 22:00:00 -120749.4435 -169430.9292 8805.4015
10/01/29 22:02:00 -120753.4849 -169427.5222 8805.4051
10/01/29 22:04:00 -120757.5261 -169424.1151 8805.4089
10/01/29 22:06:00 -120761.5527 -169420.6881 8805.4120
10/01/29 22:08:00 -120765.5770 -169417.2629 8805.4164
10/01/29 22:10:00 -120769.6191 -169413.8546 8805.4195
10/01/29 22:12:00 -120773.6443 -169410.4283 8805.4234
10/01/29 22:14:00 -120777.6861 -169407.0198 8805.4264
10/01/29 22:16:00 -120781.7258 -169403.6130 8805.4308
10/01/29 22:18:00 -120785.7518 -169400.1855 8805.4339
10/01/29 22:20:00 -120789.7923 -169396.7776 8805.4377
10/01/29 22:22:00 -120793.8170 -169393.3508 8805.4414
10/01/29 22:24:00 -120797.8427 -169389.9230 8805.4447
10/01/29 22:26:00 -120801.8829 -169386.5148 8805.4485
10/01/29 22:28:00 -120805.9242 -169383.1057 8805.4516
10/01/29 22:30:00 -120809.9475 -169379.6793 8805.4562
10/01/29 22:32:00 -120813.9885 -169376.2700 8805.4593
10/01/29 22:34:00 -120818.0283 -169372.8614 8805.4631
10/01/29 22:36:00 -120822.0534 -169369.4331 8805.4662
10/01/29 22:38:00 -120826.0774 -169366.0055 8805.4701
10/01/29 22:40:00 -120830.1170 -169362.5967 8805.4739
10/01/29 22:42:00 -120834.1564 -169359.1877 8805.4776
10/01/29 22:44:00 -120838.1812 -169355.7589 8805.4809
10/01/29 22:46:00 -120842.2204 -169352.3498 8805.4847
10/01/29 22:48:00 -120846.2450 -169348.9209 8805.4878
10/01/29 22:50:00 -120850.2684 -169345.4928 8805.4918
10/01/29 22:52:00 -120854.3073 -169342.0833 8805.4955
10/01/29 22:54:00 -120858.3474 -169338.6729 8805.4988
10/01/29 22:56:00 -120862.3704 -169335.2445 8805.5026
10/01/29 22:58:00 -120866.4102 -169331.8338 8805.5059
10/01/29 23:00:00 -120870.4488 -169328.4241 8805.5097
10/01/29 23:02:00 -120874.4727 -169324.9944 8805.5130
10/01/29 23:04:00 -120878.4955 -169321.5656 8805.5169
10/01/29 23:06:00 -120882.5338 -169318.1555 8805.5207
10/01/29 23:08:00 -120886.5731 -169314.7444 8805.5240
10/01/29 23:10:00 -120890.5955 -169311.3153 8805.5279
10/01/29 23:12:00 -120894.6335 -169307.9050 8805.5317
10/01/29 23:14:00 -120898.6726 -169304.4935 8805.5350
10/01/29 23:16:00 -120902.6947 -169301.0642 8805.5389
10/01/29 23:18:00 -120906.7178 -169297.6338 8805.5421
10/01/29 23:20:00 -120910.7555 -169294.2230 8805.5460
10/01/29 23:22:00 -120914.7784 -169290.7925 8805.5493
10/01/29 23:24:00 -120918.8159 -169287.3815 8805.5532
10/01/29 23:26:00 -120922.8544 -169283.9695 8805.5566
10/01/29 23:28:00 -120926.8917 -169280.5583 8805.5605
10/01/29 23:30:00 -120930.8984 -169277.1087 8805.5636
10/01/29 23:32:00 -120934.9356 -169273.6973 8805.5676
10/01/29 23:34:00 -120938.9736 -169270.2849 8805.5709
10/01/29 23:36:00 -120942.9948 -169266.8546 8805.5748
10/01/29 23:38:00 -120947.0328 -169263.4420 8805.5783
10/01/29 23:40:00 -120951.0695 -169260.0303 8805.5822
10/01/29 23:42:00 -120955.0915 -169256.5988 8805.5855
10/01/29 23:44:00 -120959.1122 -169253.1681 8805.5895
10/01/29 23:46:00 -120963.1498 -169249.7551 8805.5928
10/01/29 23:48:00 -120967.1861 -169246.3430 8805.5967
10/01/29 23:50:00 -120971.2077 -169242.9111 8805.6000
10/01/29 23:52:00 -120975.2449 -169239.4979 8805.6034
10/01/29 23:54:00 -120979.2809 -169236.0855 8805.6073
10/01/29 23:56:00 -120983.3022 -169232.6533 8805.6106
10/01/29 23:58:00 -120987.3224 -169229.2219 8805.6147
10/01/30 00:00:00 -120991.3592 -169225.8083 8805.6180
10/01/30 00:02:00 -120995.3949 -169222.3955 8805.6219
10/01/30 00:04:00 -120999.4158 -169218.9629 8805.6254
10/01/30 00:06:00 -121003.4512 -169215.5500 8805.6292
10/01/30 00:08:00 -121007.4888 -169212.1351 8805.6321
10/01/30 00:10:00 -121011.5084 -169208.7031 8805.6360
10/01/30 00:12:00 -121015.5289 -169205.2702 8805.6395
10/01/30 00:14:00 -121019.5640 -169201.8568 8805.6434
10/01/30 00:16:00 -121023.5844 -169198.4236 8805.6469
10/01/30 00:18:00 -121027.6193 -169195.0101 8805.6509
10/01/30 00:20:00 -121031.6551 -169191.5955 8805.6542
10/01/30 00:22:00 -121035.6752 -169188.1621 8805.6577
10/01/30 00:24:00 -121039.6941 -169184.7295 8805.6616
10/01/30 00:26:00 -121043.7297 -169181.3146 8805.6651
10/01/30 00:28:00 -121047.7652 -169177.8997 8805.6686
10/01/30 00:30:00 -121051.7848 -169174.4659 8805.6717
10/01/30 00:32:00 -121055.8191 -169171.0517 8805.6758
10/01/30 00:34:00 -121059.8543 -169167.6364 8805.6793
10/01/30 00:36:00 -121063.8737 -169164.2023 8805.6828
10/01/30 00:38:00 -121067.8931 -169160.7681 8805.6863
10/01/30 00:40:00 -121071.9269 -169157.3535 8805.6902
10/01/30 00:42:00 -121075.9617 -169153.9379 8805.6937
10/01/30 00:44:00 -121079.9808 -169150.5034 8805.6972
10/01/30 00:46:00 -121084.0143 -169147.0885 8805.7012
10/01/30 00:48:00 -121088.0488 -169143.6726 8805.7045
10/01/30 00:50:00 -121092.0676 -169140.2378 8805.7082
10/01/30 00:52:00 -121096.0862 -169136.8029 8805.7116
10/01/30 00:54:00 -121100.1194 -169133.3876 8805.7157
10/01/30 00:56:00 -121104.1546 -169129.9705 8805.7185
10/01/30 00:58:00 -121108.1877 -169126.5550 8805.7226
10/01/30 01:00:00 -121112.2059 -169123.1197 8805.7261
10/01/30 01:02:00 -121116.2398 -169119.7032 8805.7296
10/01/30 01:04:00 -121120.2567 -169116.2687 8805.7335
10/01/30 01:06:00 -121124.2747 -169112.8331 8805.7372
10/01/30 01:08:00 -121128.3083 -169109.4162 8805.7406
10/01/30 01:10:00 -121132.3418 -169105.9993 8805.7440
10/01/30 01:12:00 -121136.3753 -169102.5822 8805.7476
10/01/30 01:14:00 -121140.3917 -169099.1472 8805.7517
10/01/30 01:16:00 -121144.4092 -169095.7112 8805.7552
10/01/30 01:18:00 -121148.4423 -169092.2938 8805.7587
10/01/30 01:20:00 -121152.4596 -169088.8577 8805.7622
10/01/30 01:22:00 -121156.4925 -169085.4401 8805.7657
10/01/30 01:24:00 -121160.5254 -169082.0225 8805.7692
10/01/30 01:26:00 -121164.5582 -169078.6047 8805.7729
10/01/30 01:28:00 -121168.5740 -169075.1691 8805.7770
10/01/30 01:30:00 -121172.5918 -169071.7315 8805.7799
10/01/30 01:32:00 -121176.6232 -169068.3144 8805.7840
10/01/30 01:34:00 -121180.6556 -169064.8963 8805.7875
10/01/30 01:36:00 -121184.6721 -169061.4593 8805.7911
10/01/30 01:38:00 -121188.7032 -169058.0419 8805.7952
10/01/30 01:40:00 -121192.7364 -169054.6226 8805.7981
10/01/30 01:42:00 -121196.7515 -169051.1862 8805.8024
10/01/30 01:44:00 -121200.7687 -169047.7480 8805.8053
10/01/30 01:46:00 -121204.8005 -169044.3293 8805.8088
10/01/30 01:48:00 -121208.8312 -169040.9114 8805.8131
10/01/30 01:50:00 -121212.8481 -169037.4729 8805.8160
10/01/30 01:52:00 -121216.8785 -169034.0548 8805.8202
10/01/30 01:54:00 -121220.8953 -169030.6161 8805.8233
10/01/30 01:56:00 -121224.9255 -169027.1978 8805.8274
10/01/30 01:58:00 -121228.9410 -169023.7598 8805.8311
10/01/30 02:00:00 -121232.9721 -169020.3405 8805.8346
10/01/30 02:02:00 -121237.0031 -169016.9210 8805.8381
10/01/30 02:04:00 -121241.0183 -169013.4827 8805.8417
10/01/30 02:06:00 -121245.0491 -169010.0630 8805.8454
10/01/30 02:08:00 -121249.0641 -169006.6245 8805.8491
10/01/30 02:10:00 -121253.0958 -169003.2038 8805.8520
10/01/30 02:12:00 -121257.1096 -168999.7660 8805.8562
10/01/30 02:14:00 -121261.1400 -168996.3460 8805.8597
10/01/30 02:16:00 -121265.1704 -168992.9259 8805.8634
10/01/30 02:18:00 -121269.2007 -168989.5057 8805.8671
10/01/30 02:20:00 -121273.2161 -168986.0657 8805.8701
10/01/30 02:22:00 -121277.2294 -168982.6274 8805.8744
10/01/30 02:24:00 -121281.2593 -168979.2069 8805.8779
10/01/30 02:26:00 -121285.2904 -168975.7854 8805.8811
10/01/30 02:28:00 -121289.3043 -168972.3460 8805.8846
10/01/30 02:30:00 -121293.3330 -168968.9261 8805.8889
10/01/30 02:32:00 -121297.3637 -168965.5043 8805.8920
10/01/30 02:34:00 -121301.3774 -168962.0645 8805.8956
10/01/30 02:36:00 -121305.3910 -168958.6247 8805.8993
10/01/30 02:38:00 -121309.4204 -168955.2035 8805.9030
10/01/30 02:40:00 -121313.4496 -168951.7822 8805.9067
10/01/30 02:42:00 -121317.4640 -168948.3412 8805.9097
10/01/30 02:44:00 -121321.4920 -168944.9207 8805.9140
10/01/30 02:46:00 -121325.5051 -168941.4804 8805.9177
10/01/30 02:48:00 -121329.5350 -168938.0578 8805.9207
10/01/30 02:50:00 -121333.5480 -168934.6173 8805.9244
10/01/30 02:52:00 -121337.5766 -168931.1955 8805.9281
10/01/30 02:54:00 -121341.6052 -168927.7735 8805.9317
10/01/30 02:56:00 -121345.6337 -168924.3514 8805.9356
10/01/30 02:58:00 -121349.6462 -168920.9106 8805.9391
10/01/30 03:00:00 -121353.6598 -168917.4687 8805.9423
10/01/30 03:02:00 -121357.6880 -168914.0464 8805.9460
10/01/30 03:04:00 -121361.7160 -168910.6240 8805.9497
10/01/30 03:06:00 -121365.7283 -168907.1827 8805.9535
10/01/30 03:08:00 -121369.7561 -168903.7601 8805.9572
10/01/30 03:10:00 -121373.7851 -168900.3364 8805.9604
10/01/30 03:12:00 -121377.7969 -168896.8950 8805.9639
10/01/30 03:14:00 -121381.8087 -168893.4533 8805.9677
10/01/30 03:16:00 -121385.8362 -168890.0303 8805.9714
10/01/30 03:18:00 -121389.8636 -168886.6072 8805.9751
10/01/30 03:20:00 -121393.8910 -168883.1840 8805.9789
10/01/30 03:22:00 -121397.9035 -168879.7411 8805.9822
10/01/30 03:24:00 -121401.9306 -168876.3177 8805.9858
10/01/30 03:26:00 -121405.9419 -168872.8755 8805.9897
10/01/30 03:28:00 -121409.9698 -168869.4510 8805.9927
10/01/30 03:30:00 -121413.9809 -168866.0086 8805.9966
10/01/30 03:32:00 -121418.0076 -168862.5848 8806.0003
10/01/30 03:34:00 -121422.0343 -168859.1610 8806.0041
10/01/30 03:36:00 -121426.0462 -168855.7173 8806.0073
10/01/30 03:38:00 -121430.0568 -168852.2746 8806.0110
10/01/30 03:40:00 -121434.0831 -168848.8505 8806.0147
10/01/30 03:42:00 -121438.1105 -168845.4253 8806.0181
10/01/30 03:44:00 -121442.1367 -168842.0009 8806.0218
10/01/30 03:46:00 -121446.1470 -168838.5578 8806.0256
10/01/30 03:48:00 -121450.1740 -168835.1323 8806.0288
10/01/30 03:50:00 -121454.1841 -168831.6889 8806.0327
10/01/30 03:52:00 -121458.2099 -168828.2643 8806.0364
10/01/30 03:54:00 -121462.2209 -168824.8197 8806.0398
10/01/30 03:56:00 -121466.2465 -168821.3949 8806.0434
10/01/30 03:58:00 -121470.2720 -168817.9699 8806.0473
10/01/30 04:00:00 -121474.2985 -168814.5438 8806.0505
10/01/30 04:02:00 -121478.3080 -168811.0999 8806.0544
10/01/30 04:04:00 -121482.3174 -168807.6559 8806.0580
10/01/30 04:06:00 -121486.3436 -168804.2296 8806.0613
10/01/30 04:08:00 -121490.3686 -168800.8041 8806.0653
10/01/30 04:10:00 -121494.3936 -168797.3785 8806.0692
10/01/30 04:12:00 -121498.4036 -168793.9332 8806.0722
10/01/30 04:14:00 -121502.4294 -168790.5065 8806.0754
10/01/30 04:16:00 -121506.4383 -168787.0619 8806.0795
10/01/30 04:18:00 -121510.4629 -168783.6359 8806.0833
10/01/30 04:20:00 -121514.4726 -168780.1903 8806.0866
10/01/30 04:22:00 -121518.4969 -168776.7641 8806.0902
10/01/30 04:24:00 -121522.5212 -168773.3378 8806.0942
10/01/30 04:26:00 -121526.5296 -168769.8928 8806.0981
10/01/30 04:28:00 -121530.5400 -168766.4458 8806.1007
10/01/30 04:30:00 -121534.5639 -168763.0193 8806.1046
10/01/30 04:32:00 -121538.5878 -168759.5926 8806.1086
10/01/30 04:34:00 -121542.6127 -168756.1650 8806.1118
10/01/30 04:36:00 -121546.6206 -168752.7194 8806.1157
10/01/30 04:38:00 -121550.6453 -168749.2916 8806.1191
10/01/30 04:40:00 -121554.6529 -168745.8459 8806.1229
10/01/30 04:42:00 -121558.6774 -168742.4178 8806.1262
10/01/30 04:44:00 -121562.7007 -168738.9906 8806.1302
10/01/30 04:46:00 -121566.7081 -168735.5446 8806.1340
10/01/30 04:48:00 -121570.7323 -168732.1163 8806.1373
10/01/30 04:50:00 -121574.7564 -168728.6879 8806.1407
10/01/30 04:52:00 -121578.7635 -168725.2416 8806.1445
10/01/30 04:54:00 -121582.7706 -168721.7951 8806.1485
10/01/30 04:56:00 -121586.7944 -168718.3664 8806.1520
10/01/30 04:58:00 -121590.8181 -168714.9377 8806.1552
10/01/30 05:00:00 -121594.8406 -168711.5097 8806.1590
10/01/30 05:02:00 -121598.8483 -168708.0620 8806.1625
10/01/30 05:04:00 -121602.8717 -168704.6330 8806.1657
10/01/30 05:06:00 -121606.8782 -168701.1860 8806.1697
10/01/30 05:08:00 -121610.9014 -168697.7567 8806.1731
10/01/30 05:10:00 -121614.9235 -168694.3282 8806.1771
10/01/30 05:12:00 -121618.9307 -168690.8801 8806.1804
10/01/30 05:14:00 -121622.9537 -168687.4505 8806.1838
10/01/30 05:16:00 -121626.9597 -168684.0030 8806.1878
10/01/30 05:18:00 -121630.9813 -168680.5742 8806.1917
10/01/30 05:20:00 -121634.9892 -168677.1247 8806.1945
10/01/30 05:22:00 -121639.0107 -168673.6957 8806.1985
10/01/30 05:24:00 -121643.0321 -168670.2666 8806.2023
10/01/30 05:26:00 -121647.0545 -168666.8365 8806.2057
10/01/30 05:28:00 -121651.0609 -168663.3875 8806.2092
10/01/30 05:30:00 -121655.0673 -168659.9385 8806.2126
10/01/30 05:32:00 -121659.0883 -168656.5090 8806.2166
10/01/30 05:34:00 -121663.1093 -168653.0794 8806.2206
10/01/30 05:36:00 -121667.1322 -168649.6479 8806.2234
10/01/30 05:38:00 -121671.1371 -168646.1994 8806.2274
10/01/30 05:40:00 -121675.1588 -168642.7686 8806.2308
10/01/30 05:42:00 -121679.1636 -168639.3199 8806.2349
10/01/30 05:44:00 -121683.1851 -168635.8889 8806.2383
10/01/30 05:46:00 -121687.2065 -168632.4578 8806.2417
10/01/30 05:48:00 -121691.2120 -168629.0079 8806.2451
10/01/30 05:50:00 -121695.2321 -168625.5776 8806.2491
10/01/30 05:52:00 -121699.2532 -168622.1462 8806.2525
10/01/30 05:54:00 -121703.2585 -168618.6960 8806.2560
10/01/30 05:56:00 -121707.2636 -168615.2457 8806.2595
10/01/30 05:58:00 -121711.2834 -168611.8150 8806.2636
10/01/30 06:00:00 -121715.3041 -168608.3832 8806.2670
10/01/30 06:02:00 -121719.3248 -168604.9514 8806.2704
10/01/30 06:04:00 -121723.3453 -168601.5195 8806.2738
10/01/30 06:06:00 -121727.3331 -168598.0509 8806.2780
10/01/30 06:08:00 -121731.3534 -168594.6188 8806.2814
10/01/30 06:10:00 -121735.3726 -168591.1875 8806.2854
10/01/30 06:12:00 -121739.3939 -168587.7542 8806.2884
10/01/30 06:14:00 -121743.4129 -168584.3227 8806.2924
10/01/30 06:16:00 -121747.4171 -168580.8715 8806.2960
10/01/30 06:18:00 -121751.4211 -168577.4202 8806.2994
10/01/30 06:20:00 -121755.4399 -168573.9883 8806.3036
10/01/30 06:22:00 -121759.4606 -168570.5546 8806.3064
10/01/30 06:24:00 -121763.4633 -168567.1040 8806.3105
10/01/30 06:26:00 -121767.4828 -168563.6709 8806.3140
10/01/30 06:28:00 -121771.5022 -168560.2379 8806.3175
10/01/30 06:30:00 -121775.5056 -168556.7860 8806.3209
10/01/30 06:32:00 -121779.5249 -168553.3527 8806.3245
10/01/30 06:34:00 -121783.5282 -168549.9006 8806.3280
10/01/30 06:36:00 -121787.5461 -168546.4681 8806.3321
10/01/30 06:38:00 -121791.5651 -168543.0345 8806.3357
10/01/30 06:40:00 -121795.5839 -168539.6008 8806.3392
10/01/30 06:42:00 -121799.5869 -168536.1483 8806.3428
10/01/30 06:44:00 -121803.5896 -168532.6958 8806.3462
10/01/30 06:46:00 -121807.6082 -168529.2619 8806.3498
10/01/30 06:48:00 -121811.6255 -168525.8288 8806.3538
10/01/30 06:50:00 -121815.6439 -168522.3946 8806.3574
10/01/30 06:52:00 -121819.6632 -168518.9594 8806.3604
10/01/30 06:54:00 -121823.6656 -168515.5064 8806.3640
10/01/30 06:56:00 -121827.6668 -168512.0542 8806.3682
10/01/30 06:58:00 -121831.6847 -168508.6197 8806.3718
10/01/30 07:00:00 -121835.7026 -168505.1850 8806.3754
10/01/30 07:02:00 -121839.7204 -168501.7504 8806.3788
10/01/30 07:04:00 -121843.7222 -168498.2968 8806.3824
10/01/30 07:06:00 -121847.7240 -168494.8432 8806.3860
10/01/30 07:08:00 -121851.7415 -168491.4082 8806.3896
10/01/30 07:10:00 -121855.7589 -168487.9731 8806.3931
10/01/30 07:12:00 -121859.7762 -168484.5379 8806.3967
10/01/30 07:14:00 -121863.7775 -168481.0840 8806.4003
10/01/30 07:16:00 -121867.7947 -168477.6486 8806.4039
10/01/30 07:18:00 -121871.7958 -168474.1944 8806.4075
10/01/30 07:20:00 -121875.8127 -168470.7588 8806.4111
10/01/30 07:22:00 -121879.8296 -168467.3231 8806.4148
10/01/30 07:24:00 -121883.8304 -168463.8687 8806.4183
10/01/30 07:26:00 -121887.8471 -168460.4329 8806.4218
10/01/30 07:28:00 -121891.8637 -168456.9969 8806.4256
10/01/30 07:30:00 -121895.8642 -168453.5422 8806.4292
10/01/30 07:32:00 -121899.8806 -168450.1060 8806.4330
10/01/30 07:34:00 -121903.8810 -168446.6511 8806.4364
10/01/30 07:36:00 -121907.8972 -168443.2147 8806.4401
10/01/30 07:38:00 -121911.9132 -168439.7783 8806.4437
10/01/30 07:40:00 -121915.9292 -168436.3417 8806.4475
10/01/30 07:42:00 -121919.9302 -168432.8856 8806.4503
10/01/30 07:44:00 -121923.9291 -168429.4311 8806.4547
10/01/30 07:46:00 -121927.9448 -168425.9942 8806.4584
10/01/30 07:48:00 -121931.9604 -168422.5573 8806.4620
10/01/30 07:50:00 -121935.9759 -168419.1203 8806.4656
10/01/30 07:52:00 -121939.9913 -168415.6832 8806.4694
10/01/30 07:54:00 -121943.9918 -168412.2264 8806.4723
10/01/30 07:56:00 -121947.9912 -168408.7704 8806.4761
10/01/30 07:58:00 -121952.0062 -168405.3331 8806.4797
10/01/30 08:00:00 -121956.0213 -168401.8956 8806.4835
10/01/30 08:02:00 -121960.0362 -168398.4579 8806.4872
10/01/30 08:04:00 -121964.0351 -168395.0016 8806.4908
10/01/30 08:06:00 -121968.0340 -168391.5452 8806.4944
10/01/30 08:08:00 -121972.0497 -168388.1064 8806.4976
10/01/30 08:10:00 -121976.0642 -168384.6685 8806.5011
10/01/30 08:12:00 -121980.0786 -168381.2304 8806.5049
10/01/30 08:14:00 -121984.0930 -168377.7922 8806.5087
10/01/30 08:16:00 -121988.0913 -168374.3353 8806.5123
10/01/30 08:18:00 -121992.0896 -168370.8783 8806.5160
10/01/30 08:20:00 -121996.1048 -168367.4389 8806.5192
10/01/30 08:22:00 -122000.1187 -168364.0004 8806.5229
10/01/30 08:24:00 -122004.1326 -168360.5618 8806.5267
10/01/30 08:26:00 -122008.1316 -168357.1034 8806.5299
10/01/30 08:28:00 -122012.1452 -168353.6647 8806.5334
10/01/30 08:30:00 -122016.1429 -168350.2071 8806.5372
10/01/30 08:32:00 -122020.1564 -168346.7680 8806.5410
10/01/30 08:34:00 -122024.1698 -168343.3289 8806.5447
10/01/30 08:36:00 -122028.1831 -168339.8897 8806.5485
10/01/30 08:38:00 -122032.1804 -168336.4317 8806.5523
10/01/30 08:40:00 -122036.1946 -168332.9914 8806.5554
10/01/30 08:42:00 -122040.1917 -168329.5333 8806.5592
10/01/30 08:44:00 -122044.2057 -168326.0928 8806.5623
10/01/30 08:46:00 -122048.2185 -168322.6531 8806.5661
10/01/30 08:48:00 -122052.2153 -168319.1947 8806.5699
10/01/30 08:50:00 -122056.2279 -168315.7548 8806.5736
10/01/30 08:52:00 -122060.2415 -168312.3139 8806.5768
10/01/30 08:54:00 -122064.2381 -168308.8552 8806.5805
10/01/30 08:56:00 -122068.2504 -168305.4150 8806.5845
10/01/30 08:58:00 -122072.2626 -168301.9748 8806.5881
10/01/30 09:00:00 -122076.2589 -168298.5157 8806.5920
10/01/30 09:02:00 -122080.2720 -168295.0744 8806.5952
10/01/30 09:04:00 -122084.2691 -168291.6143 8806.5983
10/01/30 09:06:00 -122088.2810 -168288.1737 8806.6021
10/01/30 09:08:00 -122092.2928 -168284.7329 8806.6060
10/01/30 09:10:00 -122096.3055 -168281.2912 8806.6092
10/01/30 09:12:00 -122100.3011 -168277.8316 8806.6129
10/01/30 09:14:00 -122104.3126 -168274.3906 8806.6169
10/01/30 09:16:00 -122108.3092 -168270.9299 8806.6200
10/01/30 09:18:00 -122112.3205 -168267.4887 8806.6240
10/01/30 09:20:00 -122116.3316 -168264.0474 8806.6277
10/01/30 09:22:00 -122120.3269 -168260.5873 8806.6317
10/01/30 09:24:00 -122124.3389 -168257.1449 8806.6348
10/01/30 09:26:00 -122128.3509 -168253.7024 8806.6382
10/01/30 09:28:00 -122132.3458 -168250.2421 8806.6419
10/01/30 09:30:00 -122136.3576 -168246.7994 8806.6453
10/01/30 09:32:00 -122140.3681 -168243.3575 8806.6490
10/01/30 09:34:00 -122144.3628 -168239.8969 8806.6530
10/01/30 09:36:00 -122148.3742 -168236.4539 8806.6561
10/01/30 09:38:00 -122152.3846 -168233.0117 8806.6601
10/01/30 09:40:00 -122156.3800 -168229.5499 8806.6632
10/01/30 09:42:00 -122160.3901 -168226.1076 8806.6671
10/01/30 09:44:00 -122164.4001 -168222.6651 8806.6711
10/01/30 09:46:00 -122168.3952 -168219.2030 8806.6742
10/01/30 09:48:00 -122172.4051 -168215.7604 8806.6782
10/01/30 09:50:00 -122176.4159 -168212.3167 8806.6815
10/01/30 09:52:00 -122180.4097 -168208.8552 8806.6854
10/01/30 09:54:00 -122184.4192 -168205.4123 8806.6892
10/01/30 09:56:00 -122188.4297 -168201.9684 8806.6925
10/01/30 09:58:00 -122192.4243 -168198.5057 8806.6959
10/01/30 10:00:00 -122196.4345 -168195.0616 8806.6990
10/01/30 10:02:00 -122200.4279 -168191.5996 8806.7031
10/01/30 10:04:00 -122204.4380 -168188.1553 8806.7063
10/01/30 10:06:00 -122208.4470 -168184.7118 8806.7104
10/01/30 10:08:00 -122212.4569 -168181.2673 8806.7136
10/01/30 10:10:00 -122216.4657 -168177.8237 8806.7175
10/01/30 10:12:00 -122220.4596 -168174.3603 8806.7210
10/01/30 10:14:00 -122224.4522 -168170.8978 8806.7248
10/01/30 10:16:00 -122228.4618 -168167.4529 8806.7281
10/01/30 10:18:00 -122232.4702 -168164.0088 8806.7322
10/01/30 10:20:00 -122236.4796 -168160.5638 8806.7354
10/01/30 10:22:00 -122240.4878 -168157.1195 8806.7395
10/01/30 10:24:00 -122244.4811 -168153.6556 8806.7428
10/01/30 10:26:00 -122248.4732 -168150.1925 8806.7468
10/01/30 10:28:00 -122252.4822 -168146.7470 8806.7501
10/01/30 10:30:00 -122256.4911 -168143.3015 8806.7534
10/01/30 10:32:00 -122260.4988 -168139.8567 8806.7574
10/01/30 10:34:00 -122264.5075 -168136.4110 8806.7609
10/01/30 10:36:00 -122268.4991 -168132.9474 8806.7648
10/01/30 10:38:00 -122272.4917 -168129.4828 8806.7681
10/01/30 10:40:00 -122276.5002 -168126.0368 8806.7716
10/01/30 10:42:00 -122280.5074 -168122.5916 8806.7756
10/01/30 10:44:00 -122284.5156 -168119.1454 8806.7789
10/01/30 10:46:00 -122288.5226 -168115.7000 8806.7828
10/01/30 10:48:00 -122292.5148 -168112.2349 8806.7864
10/01/30 10:50:00 -122296.5068 -168108.7698 8806.7897
10/01/30 10:52:00 -122300.5146 -168105.3232 8806.7930
10/01/30 10:54:00 -122304.5213 -168101.8774 8806.7971
10/01/30 10:56:00 -122308.5290 -168098.4306 8806.8006
10/01/30 10:58:00 -122312.5365 -168094.9837 8806.8040
10/01/30 11:00:00 -122316.5270 -168091.5190 8806.8079
10/01/30 11:02:00 -122320.5185 -168088.0533 8806.8114
10/01/30 11:04:00 -122324.5258 -168084.6061 8806.8149
10/01/30 11:06:00 -122328.5329 -168081.1589 8806.8182
10/01/30 11:08:00 -122332.5389 -168077.7124 8806.8224
10/01/30 11:10:00 -122336.5300 -168074.2463 8806.8259
10/01/30 11:12:00 -122340.5368 -168070.7988 8806.8292
10/01/30 11:14:00 -122344.5436 -168067.3511 8806.8327
10/01/30 11:16:00 -122348.5333 -168063.8857 8806.8366
10/01/30 11:18:00 -122352.5399 -168060.4378 8806.8401
10/01/30 11:20:00 -122356.5464 -168056.9899 8806.8437
10/01/30 11:22:00 -122360.5369 -168053.5232 8806.8472
10/01/30 11:24:00 -122364.5421 -168050.0760 8806.8511
10/01/30 11:26:00 -122368.5483 -168046.6278 8806.8546
10/01/30 11:28:00 -122372.5544 -168043.1795 8806.8581
10/01/30 11:30:00 -122376.5445 -168039.7124 8806.8616
10/01/30 11:32:00 -122380.5494 -168036.2648 8806.8657
10/01/30 11:34:00 -122384.5393 -168032.7976 8806.8691
10/01/30 11:36:00 -122388.5450 -168029.3489 8806.8726
10/01/30 11:38:00 -122392.5507 -168025.9001 8806.8762
10/01/30 11:40:00 -122396.5551 -168022.4521 8806.8804
10/01/30 11:42:00 -122400.5605 -168019.0032 8806.8837
10/01/30 11:44:00 -122404.5499 -168015.5355 8806.8872
10/01/30 11:46:00 -122408.5393 -168012.0677 8806.8907
10/01/30 11:48:00 -122412.5444 -168008.6184 8806.8942
10/01/30 11:50:00 -122416.5495 -168005.1690 8806.8979
10/01/30 11:52:00 -122420.5545 -168001.7196 8806.9014
10/01/30 11:54:00 -122424.5593 -167998.2700 8806.9049
10/01/30 11:56:00 -122428.5482 -167994.8017 8806.9084
10/01/30 11:58:00 -122432.5358 -167991.3343 8806.9125
10/01/30 12:00:00 -122436.5404 -167987.8845 8806.9160
10/01/30 12:02:00 -122440.5449 -167984.4345 8806.9195
10/01/30 12:04:00 -122444.5492 -167980.9845 8806.9230
10/01/30 12:06:00 -122448.5535 -167977.5344 8806.9267
10/01/30 12:08:00 -122452.5418 -167974.0655 8806.9302
10/01/30 12:10:00 -122456.5459 -167970.6152 8806.9339
10/01/30 12:12:00 -122460.5499 -167967.1648 8806.9374
10/01/30 12:14:00 -122464.5379 -167963.6957 8806.9409
10/01/30 12:16:00 -122468.5417 -167960.2451 8806.9444
10/01/30 12:18:00 -122472.5295 -167956.7757 8806.9481
10/01/30 12:20:00 -122476.5331 -167953.3250 8806.9516
10/01/30 12:22:00 -122480.5366 -167949.8741 8806.9551
10/01/30 12:24:00 -122484.5400 -167946.4231 8806.9588
10/01/30 12:26:00 -122488.5433 -167942.9720 8806.9623
10/01/30 12:28:00 -122492.5306 -167939.5022 8806.9660
10/01/30 12:30:00 -122496.5168 -167936.0333 8806.9701
10/01/30 12:32:00 -122500.5198 -167932.5819 8806.9738
10/01/30 12:34:00 -122504.5228 -167929.1304 8806.9775
10/01/30 12:36:00 -122508.5256 -167925.6789 8806.9810
10/01/30 12:38:00 -122512.5283 -167922.2272 8806.9846
10/01/30 12:40:00 -122516.5151 -167918.7568 8806.9883
10/01/30 12:42:00 -122520.5176 -167915.3050 8806.9918
10/01/30 12:44:00 -122524.5052 -167911.8336 8806.9949
10/01/30 12:46:00 -122528.5076 -167908.3816 8806.9984
10/01/30 12:48:00 -122532.5098 -167904.9294 8807.0021
10/01/30 12:50:00 -122536.5120 -167901.4772 8807.0058
10/01/30 12:52:00 -122540.4982 -167898.0063 8807.0095
10/01/30 12:54:00 -122544.5001 -167894.5539 8807.0130
10/01/30 12:56:00 -122548.5020 -167891.1014 8807.0166
10/01/30 12:58:00 -122552.5038 -167887.6488 8807.0203
10/01/30 13:00:00 -122556.4896 -167884.1775 8807.0240
10/01/30 13:02:00 -122560.4912 -167880.7247 8807.0277
10/01/30 13:04:00 -122564.4767 -167877.2532 8807.0314
10/01/30 13:06:00 -122568.4781 -167873.8002 8807.0349
10/01/30 13:08:00 -122572.4794 -167870.3471 8807.0386
10/01/30 13:10:00 -122576.4806 -167866.8940 8807.0422
10/01/30 13:12:00 -122580.4828 -167863.4398 8807.0453
10/01/30 13:14:00 -122584.4679 -167859.9678 8807.0490
10/01/30 13:16:00 -122588.4529 -167856.4958 8807.0527
10/01/30 13:18:00 -122592.4537 -167853.0422 8807.0564
10/01/30 13:20:00 -122596.4555 -167849.5877 8807.0594
10/01/30 13:22:00 -122600.4561 -167846.1339 8807.0631
10/01/30 13:24:00 -122604.4407 -167842.6615 8807.0668
10/01/30 13:26:00 -122608.4400 -167839.2085 8807.0711
10/01/30 13:28:00 -122612.4415 -167835.7535 8807.0743
10/01/30 13:30:00 -122616.4417 -167832.2994 8807.0780
10/01/30 13:32:00 -122620.4259 -167828.8266 8807.0817
10/01/30 13:34:00 -122624.4260 -167825.3723 8807.0854
10/01/30 13:36:00 -122628.4111 -167821.8983 8807.0884
10/01/30 13:38:00 -122632.4109 -167818.4439 8807.0921
10/01/30 13:40:00 -122636.4107 -167814.9892 8807.0960
10/01/30 13:42:00 -122640.4114 -167811.5336 8807.0991
10/01/30 13:44:00 -122644.4110 -167808.0788 8807.1029
10/01/30 13:46:00 -122648.3935 -167804.6063 8807.1072
10/01/30 13:48:00 -122652.3939 -167801.1504 8807.1103
10/01/30 13:50:00 -122656.3772 -167797.6767 8807.1140
10/01/30 13:52:00 -122660.3765 -167794.2215 8807.1178
10/01/30 13:54:00 -122664.3766 -167790.7654 8807.1209
10/01/30 13:56:00 -122668.3756 -167787.3100 8807.1247
10/01/30 13:58:00 -122672.3585 -167783.8360 8807.1284
10/01/30 14:00:00 -122676.3584 -167780.3795 8807.1317
10/01/30 14:02:00 -122680.3571 -167776.9239 8807.1354
10/01/30 14:04:00 -122684.3557 -167773.4682 8807.1390
10/01/30 14:06:00 -122688.3542 -167770.0123 8807.1429
10/01/30 14:08:00 -122692.3367 -167766.5378 8807.1467
10/01/30 14:10:00 -122696.3202 -167763.0622 8807.1500
10/01/30 14:12:00 -122700.3185 -167759.6061 8807.1539
10/01/30 14:14:00 -122704.3176 -167756.1490 8807.1568
10/01/30 14:16:00 -122708.3156 -167752.6927 8807.1606
10/01/30 14:18:00 -122712.3136 -167749.2363 8807.1645
10/01/30 14:20:00 -122716.2955 -167745.7612 8807.1683
10/01/30 14:22:00 -122720.2943 -167742.3037 8807.1716
10/01/30 14:24:00 -122724.2919 -167738.8470 8807.1753
10/01/30 14:26:00 -122728.2746 -167735.3707 8807.1785
10/01/30 14:28:00 -122732.2720 -167731.9138 8807.1824
10/01/30 14:30:00 -122736.2705 -167728.4559 8807.1856
10/01/30 14:32:00 -122740.2518 -167724.9803 8807.1893
10/01/30 14:34:00 -122744.2489 -167721.5232 8807.1931
10/01/30 14:36:00 -122748.2461 -167718.0658 8807.1972
10/01/30 14:38:00 -122752.2441 -167714.6076 8807.2004
10/01/30 14:40:00 -122756.2250 -167711.1316 8807.2041
10/01/30 14:42:00 -122760.2228 -167707.6731 8807.2074
10/01/30 14:44:00 -122764.2195 -167704.2155 8807.2112
10/01/30 14:46:00 -122768.2012 -167700.7382 8807.2145
10/01/30 14:48:00 -122772.1966 -167697.2813 8807.2189
10/01/30 14:50:00 -122776.1941 -167693.8225 8807.2222
10/01/30 14:52:00 -122780.1756 -167690.3449 8807.2256
10/01/30 14:54:00 -122784.1717 -167686.8869 8807.2293
10/01/30 14:56:00 -122788.1689 -167683.4278 8807.2325
10/01/30 14:58:00 -122792.1649 -167679.9694 8807.2366
10/01/30 15:00:00 -122796.1608 -167676.5111 8807.2402
10/01/30 15:02:00 -122800.1418 -167673.0330 8807.2437
10/01/30 15:04:00 -122804.1375 -167669.5745 8807.2475
10/01/30 15:06:00 -122808.1182 -167666.0963 8807.2508
10/01/30 15:08:00 -122812.1148 -167662.6366 8807.2540
10/01/30 15:10:00 -122816.1103 -167659.1777 8807.2580
10/01/30 15:12:00 -122820.1056 -167655.7187 8807.2619
10/01/30 15:14:00 -122824.0859 -167652.2402 8807.2652
10/01/30 15:16:00 -122828.0811 -167648.7810 8807.2692
10/01/30 15:18:00 -122832.0772 -167645.3209 8807.2724
10/01/30 15:20:00 -122836.0732 -167641.8606 8807.2757
10/01/30 15:22:00 -122840.0681 -167638.4012 8807.2797
10/01/30 15:24:00 -122844.0469 -167634.9230 8807.2836
10/01/30 15:26:00 -122848.0426 -167631.4625 8807.2870
10/01/30 15:28:00 -122852.0223 -167627.9833 8807.2902
10/01/30 15:30:00 -122856.0168 -167624.5234 8807.2943
10/01/30 15:32:00 -122860.0122 -167621.0626 8807.2975
10/01/30 15:34:00 -122864.0075 -167617.6017 8807.3008
10/01/30 15:36:00 -122867.9857 -167614.1230 8807.3048
10/01/30 15:38:00 -122871.9798 -167610.6628 8807.3088
10/01/30 15:40:00 -122875.9749 -167607.2016 8807.3121
10/01/30 15:42:00 -122879.9698 -167603.7403 8807.3155
10/01/30 15:44:00 -122883.9647 -167600.2789 8807.3188
10/01/30 15:46:00 -122887.9424 -167596.7997 8807.3228
10/01/30 15:48:00 -122891.9360 -167593.3390 8807.3268
10/01/30 15:50:00 -122895.9147 -167589.8588 8807.3302
10/01/30 15:52:00 -122899.9091 -167586.3970 8807.3335
10/01/30 15:54:00 -122903.9035 -167582.9351 8807.3369
10/01/30 15:56:00 -122907.8808 -167579.4555 8807.3409
10/01/30 15:58:00 -122911.8738 -167575.9944 8807.3448
10/01/30 16:00:00 -122915.8680 -167572.5322 8807.3484
10/01/30 16:02:00 -122919.8619 -167569.0699 8807.3517
10/01/30 16:04:00 -122923.8558 -167565.6076 8807.3551
10/01/30 16:06:00 -122927.8326 -167562.1275 8807.3591
10/01/30 16:08:00 -122931.8263 -167558.6649 8807.3625
10/01/30 16:10:00 -122935.8199 -167555.2023 8807.3660
10/01/30 16:12:00 -122939.8135 -167551.7396 8807.3694
10/01/30 16:14:00 -122943.7898 -167548.2591 8807.3732
10/01/30 16:16:00 -122947.7821 -167544.7971 8807.3774
10/01/30 16:18:00 -122951.7593 -167541.3155 8807.3807
10/01/30 16:20:00 -122955.7525 -167537.8524 8807.3843
10/01/30 16:22:00 -122959.7455 -167534.3892 8807.3875
10/01/30 16:24:00 -122963.7384 -167530.9259 8807.3911
10/01/30 16:26:00 -122967.7302 -167527.4634 8807.3952
10/01/30 16:28:00 -122971.7070 -167523.9813 8807.3986
10/01/30 16:30:00 -122975.6996 -167520.5178 8807.4020
10/01/30 16:32:00 -122979.6922 -167517.0540 8807.4056
10/01/30 16:34:00 -122983.6835 -167513.5913 8807.4095
10/01/30 16:36:00 -122987.6759 -167510.1273 8807.4131
10/01/30 16:38:00 -122991.6522 -167506.6448 8807.4165
10/01/30 16:40:00 -122995.6284 -167503.1622 8807.4199
10/01/30 16:42:00 -122999.6205 -167499.6980 8807.4235
10/01/30 16:44:00 -123003.6113 -167496.2347 8807.4274
10/01/30 16:46:00 -123007.6032 -167492.7704 8807.4310
10/01/30 16:48:00 -123011.5950 -167489.3060 8807.4344
10/01/30 16:50:00 -123015.5707 -167485.8228 8807.4380
10/01/30 16:52:00 -123019.5612 -167482.3591 8807.4420
10/01/30 16:54:00 -123023.5527 -167478.8944 8807.4455
10/01/30 16:56:00 -123027.5441 -167475.4296 8807.4491
10/01/30 16:58:00 -123031.5354 -167471.9647 8807.4525
10/01/30 17:00:00 -123035.5096 -167468.4820 8807.4567
10/01/30 17:02:00 -123039.5006 -167465.0169 8807.4601
10/01/30 17:04:00 -123043.4927 -167461.5508 8807.4631
10/01/30 17:06:00 -123047.4677 -167458.0669 8807.4667
10/01/30 17:08:00 -123051.4574 -167454.6025 8807.4707
10/01/30 17:10:00 -123055.4481 -167451.1370 8807.4743
10/01/30 17:12:00 -123059.4228 -167447.6528 8807.4778
10/01/30 17:14:00 -123063.4133 -167444.1872 8807.4814
10/01/30 17:16:00 -123067.4027 -167440.7223 8807.4856
10/01/30 17:18:00 -123071.3930 -167437.2565 8807.4890
10/01/30 17:20:00 -123075.3843 -167433.7896 8807.4920
10/01/30 17:22:00 -123079.3585 -167430.3050 8807.4956
10/01/30 17:24:00 -123083.3474 -167426.8398 8807.4996
10/01/30 17:26:00 -123087.3374 -167423.3735 8807.5032
10/01/30 17:28:00 -123091.3272 -167419.9072 8807.5068
10/01/30 17:30:00 -123095.3021 -167416.4212 8807.5098
10/01/30 17:32:00 -123099.2906 -167412.9557 8807.5138
10/01/30 17:34:00 -123103.2802 -167409.4890 8807.5176
10/01/30 17:36:00 -123107.2537 -167406.0038 8807.5210
10/01/30 17:38:00 -123111.2430 -167402.5370 8807.5246
10/01/30 17:40:00 -123115.2323 -167399.0701 8807.5282
10/01/30 17:42:00 -123119.2055 -167395.5845 8807.5318
10/01/30 17:44:00 -123123.1946 -167392.1174 8807.5354
10/01/30 17:46:00 -123127.1835 -167388.6503 8807.5388
10/01/30 17:48:00 -123131.1724 -167385.1829 8807.5426
10/01/30 17:50:00 -123135.1612 -167381.7155 8807.5462
10/01/30 17:52:00 -123139.1339 -167378.2295 8807.5498
10/01/30 17:54:00 -123143.1225 -167374.7620 8807.5534
10/01/30 17:56:00 -123147.1110 -167371.2943 8807.5570
10/01/30 17:58:00 -123151.0994 -167367.8265 8807.5606
10/01/30 18:00:00 -123155.0877 -167364.3587 8807.5642
10/01/30 18:02:00 -123159.0599 -167360.8722 8807.5678
10/01/30 18:04:00 -123163.0481 -167357.4041 8807.5716
10/01/30 18:06:00 -123167.0361 -167353.9360 8807.5752
10/01/30 18:08:00 -123171.0240 -167350.4678 8807.5788
10/01/30 18:10:00 -123174.9958 -167346.9809 8807.5824
10/01/30 18:12:00 -123178.9846 -167343.5115 8807.5856
10/01/30 18:14:00 -123182.9552 -167340.0254 8807.5898
10/01/30 18:16:00 -123186.9427 -167336.5568 8807.5934
10/01/30 18:18:00 -123190.9312 -167333.0872 8807.5963
10/01/30 18:20:00 -123194.9185 -167329.6184 8807.5999
10/01/30 18:22:00 -123198.9047 -167326.1504 8807.6043
10/01/30 18:24:00 -123202.8769 -167322.6619 8807.6075
10/01/30 18:26:00 -123206.8640 -167319.1929 8807.6111
10/01/30 18:28:00 -123210.8509 -167315.7237 8807.6147
10/01/30 18:30:00 -123214.8377 -167312.2545 8807.6183
10/01/30 18:32:00 -123218.8256 -167308.7841 8807.6215
10/01/30 18:34:00 -123222.7952 -167305.2970 8807.6258
10/01/30 18:36:00 -123226.7818 -167301.8275 8807.6294
10/01/30 18:38:00 -123230.7693 -167298.3569 8807.6326
10/01/30 18:40:00 -123234.7557 -167294.8872 8807.6362
10/01/30 18:42:00 -123238.7420 -167291.4173 8807.6400
10/01/30 18:44:00 -123242.7121 -167287.9289 8807.6436
10/01/30 18:46:00 -123246.6993 -167284.4579 8807.6467
10/01/30 18:48:00 -123250.6682 -167280.9701 8807.6511
10/01/30 18:50:00 -123254.6552 -167277.4990 8807.6543
10/01/30 18:52:00 -123258.6409 -167274.0287 8807.6579
10/01/30 18:54:00 -123262.6107 -167270.5397 8807.6617
10/01/30 18:56:00 -123266.5962 -167267.0693 8807.6653
10/01/30 18:58:00 -123270.5828 -167263.5977 8807.6684
10/01/30 19:00:00 -123274.5682 -167260.1270 8807.6722
10/01/30 19:02:00 -123278.5535 -167256.6562 8807.6760
10/01/30 19:04:00 -123282.5238 -167253.1659 8807.6792
10/01/30 19:06:00 -123286.5079 -167249.6958 8807.6835
10/01/30 19:08:00 -123290.4940 -167246.2238 8807.6867
10/01/30 19:10:00 -123294.4788 -167242.7527 8807.6903
10/01/30 19:12:00 -123298.4637 -167239.2814 8807.6941
10/01/30 19:14:00 -123302.4335 -167235.7906 8807.6972
10/01/30 19:16:00 -123306.4181 -167232.3191 8807.7010
10/01/30 19:18:00 -123310.4026 -167228.8476 8807.7048
10/01/30 19:20:00 -123314.3871 -167225.3760 8807.7086
10/01/30 19:22:00 -123318.3725 -167221.9033 8807.7117
10/01/30 19:24:00 -123322.3407 -167218.4129 8807.7155
10/01/30 19:26:00 -123326.3249 -167214.9410 8807.7193
10/01/30 19:28:00 -123330.3100 -167211.4681 8807.7224
10/01/30 19:30:00 -123334.2939 -167207.9960 8807.7262
10/01/30 19:32:00 -123338.2779 -167204.5237 8807.7302
10/01/30 19:34:00 -123342.2467 -167201.0320 8807.7333
10/01/30 19:36:00 -123346.2143 -167197.5410 8807.7371
10/01/30 19:38:00 -123350.1979 -167194.0686 8807.7409
10/01/30 19:40:00 -123354.1825 -167190.5950 8807.7442
10/01/30 19:42:00 -123358.1658 -167187.1223 8807.7480
10/01/30 19:44:00 -123362.1502 -167183.6487 8807.7512
10/01/30 19:46:00 -123366.1163 -167180.1582 8807.7556
10/01/30 19:48:00 -123370.1004 -167176.6843 8807.7589
10/01/30 19:50:00 -123374.0845 -167173.2103 8807.7621
10/01/30 19:52:00 -123378.0663 -167169.7381 8807.7664
10/01/30 19:54:00 -123382.0501 -167166.2639 8807.7696
10/01/30 19:56:00 -123386.0179 -167162.7711 8807.7729
10/01/30 19:58:00 -123390.0005 -167159.2977 8807.7767
10/01/30 20:00:00 -123393.9841 -167155.8232 8807.7801
10/01/30 20:02:00 -123397.9665 -167152.3496 8807.7838
10/01/30 20:04:00 -123401.9488 -167148.8759 8807.7878
10/01/30 20:06:00 -123405.9161 -167145.3826 8807.7910
10/01/30 20:08:00 -123409.8982 -167141.9087 8807.7949
10/01/30 20:10:00 -123413.8813 -167138.4338 8807.7981
10/01/30 20:12:00 -123417.8632 -167134.9597 8807.8020
10/01/30 20:14:00 -123421.8451 -167131.4854 8807.8060
10/01/30 20:16:00 -123425.8118 -167127.9917 8807.8091
10/01/30 20:18:00 -123429.7935 -167124.5173 8807.8131
10/01/30 20:20:00 -123433.7761 -167121.0419 8807.8164
10/01/30 20:22:00 -123437.7586 -167117.5665 8807.8196
10/01/30 20:24:00 -123441.7400 -167114.0918 8807.8235
10/01/30 20:26:00 -123445.7051 -167110.5985 8807.8273
10/01/30 20:28:00 -123449.6874 -167107.1227 8807.8307
10/01/30 20:30:00 -123453.6685 -167103.6478 8807.8346
10/01/30 20:32:00 -123457.6505 -167100.1718 8807.8380
10/01/30 20:34:00 -123461.6314 -167096.6966 8807.8419
10/01/30 20:36:00 -123465.5972 -167093.2019 8807.8452
10/01/30 20:38:00 -123469.5789 -167089.7257 8807.8486
10/01/30 20:40:00 -123473.5595 -167086.2503 8807.8524
10/01/30 20:42:00 -123477.5250 -167082.7553 8807.8557
10/01/30 20:44:00 -123481.5054 -167079.2797 8807.8597
10/01/30 20:46:00 -123485.4707 -167075.7845 8807.8630
10/01/30 20:48:00 -123489.4519 -167072.3078 8807.8663
10/01/30 20:50:00 -123493.4320 -167068.8319 8807.8703
10/01/30 20:52:00 -123497.4131 -167065.3550 8807.8736
10/01/30 20:54:00 -123501.3930 -167061.8789 8807.8776
10/01/30 20:56:00 -123505.3578 -167058.3833 8807.8809
10/01/30 20:58:00 -123509.3386 -167054.9061 8807.8843
10/01/30 21:00:00 -123513.3182 -167051.4297 8807.8882
10/01/30 21:02:00 -123517.2988 -167047.9523 8807.8917
10/01/30 21:04:00 -123521.2782 -167044.4758 8807.8955
10/01/30 21:06:00 -123525.2425 -167040.9797 8807.8988
10/01/30 21:08:00 -123529.2218 -167037.5029 8807.9030
10/01/30 21:10:00 -123533.2020 -167034.0252 8807.9063
10/01/30 21:12:00 -123537.1821 -167030.5473 8807.9098
10/01/30 21:14:00 -123541.1609 -167027.0703 8807.9136
10/01/30 21:16:00 -123545.1249 -167023.5737 8807.9171
10/01/30 21:18:00 -123549.1036 -167020.0965 8807.9211
10/01/30 21:20:00 -123553.0833 -167016.6182 8807.9246
10/01/30 21:22:00 -123557.0629 -167013.1399 8807.9279
10/01/30 21:24:00 -123561.0413 -167009.6624 8807.9319
10/01/30 21:26:00 -123565.0047 -167006.1654 8807.9352
10/01/30 21:28:00 -123568.9830 -167002.6877 8807.9393
10/01/30 21:30:00 -123572.9632 -166999.2081 8807.9421
10/01/30 21:32:00 -123576.9413 -166995.7302 8807.9462
10/01/30 21:34:00 -123580.9203 -166992.2513 8807.9495
10/01/30 21:36:00 -123584.8833 -166988.7537 8807.9531
10/01/30 21:38:00 -123588.8610 -166985.2756 8807.9570
10/01/30 21:40:00 -123592.8398 -166981.7964 8807.9605
10/01/30 21:42:00 -123596.8184 -166978.3172 8807.9639
10/01/30 21:44:00 -123600.7969 -166974.8378 8807.9674
10/01/30 21:46:00 -123604.7582 -166971.3407 8807.9713
10/01/30 21:48:00 -123608.7366 -166967.8612 8807.9749
10/01/30 21:50:00 -123612.7149 -166964.3815 8807.9784
10/01/30 21:52:00 -123616.6919 -166960.9027 8807.9823
10/01/30 21:54:00 -123620.6711 -166957.4219 8807.9852
10/01/30 21:56:00 -123624.6320 -166953.9244 8807.9894
10/01/30 21:58:00 -123628.6098 -166950.4444 8807.9927
10/01/30 22:00:00 -123632.5865 -166946.9651 8807.9968
10/01/30 22:02:00 -123636.5652 -166943.4840 8807.9997
10/01/30 22:04:00 -123640.5418 -166940.0046 8808.0039
10/01/30 22:06:00 -123644.5032 -166936.5056 8808.0074
10/01/30 22:08:00 -123648.4806 -166933.0251 8808.0109
10/01/30 22:10:00 -123652.4578 -166929.5446 8808.0142
10/01/30 22:12:00 -123656.4350 -166926.0639 8808.0177
10/01/30 22:14:00 -123660.4111 -166922.5840 8808.0221
10/01/30 22:16:00 -123664.3731 -166919.0837 8808.0248
10/01/30 22:18:00 -123668.3489 -166915.6036 8808.0289
10/01/30 22:20:00 -123672.3257 -166912.1226 8808.0324
10/01/30 22:22:00 -123676.3024 -166908.6414 8808.0359
10/01/30 22:24:00 -123680.2790 -166905.1601 8808.0395
10/01/30 22:26:00 -123684.2384 -166901.6612 8808.0436
10/01/30 22:28:00 -123688.2159 -166898.1788 8808.0465
10/01/30 22:30:00 -123692.1912 -166894.6982 8808.0506
10/01/30 22:32:00 -123696.1674 -166891.2166 8808.0541
10/01/30 22:34:00 -123700.1435 -166887.7348 8808.0578
10/01/30 22:36:00 -123704.1035 -166884.2345 8808.0612
10/01/30 22:38:00 -123708.0784 -166880.7535 8808.0655
10/01/30 22:40:00 -123712.0552 -166877.2705 8808.0684
10/01/30 22:42:00 -123716.0299 -166873.7893 8808.0725
10/01/30 22:44:00 -123719.9906 -166870.2877 8808.0756
10/01/30 22:46:00 -123723.9651 -166866.8063 8808.0797
10/01/30 22:48:00 -123727.9416 -166863.3230 8808.0826
10/01/30 22:50:00 -123731.9169 -166859.8405 8808.0861
10/01/30 22:52:00 -123735.8911 -166856.3588 8808.0904
10/01/30 22:54:00 -123739.8513 -166852.8568 8808.0933
10/01/30 22:56:00 -123743.8252 -166849.3749 8808.0975
10/01/30 22:58:00 -123747.8012 -166845.8911 8808.1004
10/01/30 23:00:00 -123751.7751 -166842.4091 8808.1047
10/01/30 23:02:00 -123755.7509 -166838.9251 8808.1076
10/01/30 23:04:00 -123759.7085 -166835.4244 8808.1119
10/01/30 23:06:00 -123763.6841 -166831.9402 8808.1148
10/01/30 23:08:00 -123767.6575 -166828.4578 8808.1191
10/01/30 23:10:00 -123771.6329 -166824.9734 8808.1220
10/01/30 23:12:00 -123775.6062 -166821.4908 8808.1263
10/01/30 23:14:00 -123779.5653 -166817.9878 8808.1292
10/01/30 23:16:00 -123783.5384 -166814.5050 8808.1335
10/01/30 23:18:00 -123787.5134 -166811.0203 8808.1364
10/01/30 23:20:00 -123791.4863 -166807.5372 8808.1409
10/01/30 23:22:00 -123795.4611 -166804.0523 8808.1438
10/01/30 23:24:00 -123799.4188 -166800.5497 8808.1475
10/01/30 23:26:00 -123803.3923 -166797.0656 8808.1510
10/01/30 23:28:00 -123807.3659 -166793.5813 8808.1547
10/01/30 23:30:00 -123811.3393 -166790.0969 8808.1584
10/01/30 23:32:00 -123815.3126 -166786.6124 8808.1621
10/01/30 23:34:00 -123819.2697 -166783.1094 8808.1656
10/01/30 23:36:00 -123823.2429 -166779.6247 8808.1693
10/01/30 23:38:00 -123827.2159 -166776.1399 8808.1730
10/01/30 23:40:00 -123831.1888 -166772.6551 8808.1767
10/01/30 23:42:00 -123835.1617 -166769.1701 8808.1804
10/01/30 23:44:00 -123839.1193 -166765.6657 8808.1833
10/01/30 23:46:00 -123843.0910 -166762.1815 8808.1878
10/01/30 23:48:00 -123847.0645 -166758.6953 8808.1907
10/01/30 23:50:00 -123851.0370 -166755.2100 8808.1944
10/01/30 23:52:00 -123855.0094 -166751.7246 8808.1982
10/01/30 23:54:00 -123858.9655 -166748.2206 8808.2018
10/01/30 23:56:00 -123862.9387 -166744.7340 8808.2050
10/01/30 23:58:00 -123866.9097 -166741.2493 8808.2093
10/01/31 00:00:00 -123870.8827 -166737.7626 8808.2122
10/01/31 00:02:00 -123874.8546 -166734.2767 8808.2161
10/01/31 00:04:00 -123878.8103 -166730.7722 8808.2198
10/01/31 00:06:00 -123882.7819 -166727.2861 8808.2235
10/01/31 00:08:00 -123886.7696 -166723.8184 8808.2272
10/01/31 00:10:00 -123890.7421 -166720.3313 8808.2303
10/01/31 00:12:00 -123894.6964 -166716.8273 8808.2347
10/01/31 00:14:00 -123898.6687 -166713.3399 8808.2378
10/01/31 00:16:00 -123902.6399 -166709.8534 8808.2415
10/01/31 00:18:00 -123906.6121 -166706.3658 8808.2448
10/01/31 00:20:00 -123910.5820 -166702.8800 8808.2491
10/01/31 00:22:00 -123914.5378 -166699.3738 8808.2522
10/01/31 00:24:00 -123918.5086 -166695.8868 8808.2558
10/01/31 00:26:00 -123922.4793 -166692.3998 8808.2597
10/01/31 00:28:00 -123926.4510 -166688.9118 8808.2628
10/01/31 00:30:00 -123930.4215 -166685.4246 8808.2665
10/01/31 00:32:00 -123934.3758 -166681.9188 8808.2704
10/01/31 00:34:00 -123938.3461 -166678.4314 8808.2741
10/01/31 00:36:00 -123942.3173 -166674.9430 8808.2771
10/01/31 00:38:00 -123946.2875 -166671.4554 8808.2810
10/01/31 00:40:00 -123950.2586 -166667.9668 8808.2843
10/01/31 00:42:00 -123954.2124 -166664.4605 8808.2880
10/01/31 00:44:00 -123958.1823 -166660.9726 8808.2918
10/01/31 00:46:00 -123962.1520 -166657.4847 8808.2955
10/01/31 00:48:00 -123966.1216 -166653.9966 8808.2994
10/01/31 00:50:00 -123970.0922 -166650.5076 8808.3025
10/01/31 00:52:00 -123974.0455 -166647.0008 8808.3063
10/01/31 00:54:00 -123978.0160 -166643.5115 8808.3096
10/01/31 00:56:00 -123981.9852 -166640.0231 8808.3133
10/01/31 00:58:00 -123985.9543 -166636.5346 8808.3172
10/01/31 01:00:00 -123989.9084 -166633.0266 8808.3204
10/01/31 01:02:00 -123993.8773 -166629.5378 8808.3243
10/01/31 01:04:00 -123997.8472 -166626.0481 8808.3274
10/01/31 01:06:00 -124001.8160 -166622.5592 8808.3312
10/01/31 01:08:00 -124005.7846 -166619.0702 8808.3351
10/01/31 01:10:00 -124009.7382 -166615.5617 8808.3384
10/01/31 01:12:00 -124013.7056 -166612.0734 8808.3428
10/01/31 01:14:00 -124017.6911 -166608.6017 8808.3459
10/01/31 01:16:00 -124021.6593 -166605.1123 8808.3498
10/01/31 01:18:00 -124025.6125 -166601.6035 8808.3530
10/01/31 01:20:00 -124029.5806 -166598.1139 8808.3569
10/01/31 01:22:00 -124033.5496 -166594.6233 8808.3602
10/01/31 01:24:00 -124037.5185 -166591.1326 8808.3634
10/01/31 01:26:00 -124041.4863 -166587.6428 8808.3673
10/01/31 01:28:00 -124045.4390 -166584.1334 8808.3706
10/01/31 01:30:00 -124049.4066 -166580.6434 8808.3744
10/01/31 01:32:00 -124053.3741 -166577.1532 8808.3785
10/01/31 01:34:00 -124057.3426 -166573.6621 8808.3817
10/01/31 01:36:00 -124061.3098 -166570.1718 8808.3854
10/01/31 01:38:00 -124065.2620 -166566.6620 8808.3887
10/01/31 01:40:00 -124069.2291 -166563.1715 8808.3926
10/01/31 01:42:00 -124073.1961 -166559.6809 8808.3966
10/01/31 01:44:00 -124077.1641 -166556.1892 8808.3999
10/01/31 01:46:00 -124081.1310 -166552.6984 8808.4039
10/01/31 01:48:00 -124085.0826 -166549.1881 8808.4072
10/01/31 01:50:00 -124089.0503 -166545.6963 8808.4104
10/01/31 01:52:00 -124093.0168 -166542.2052 8808.4143
10/01/31 01:54:00 -124096.9843 -166538.7131 8808.4175
10/01/31 01:56:00 -124100.9506 -166535.2218 8808.4216
10/01/31 01:58:00 -124104.9018 -166531.7111 8808.4248
10/01/31 02:00:00 -124108.8679 -166528.2197 8808.4287
10/01/31 02:02:00 -124112.8511 -166524.7456 8808.4322
10/01/31 02:04:00 -124116.8182 -166521.2530 8808.4356
10/01/31 02:06:00 -124120.7679 -166517.7428 8808.4395
10/01/31 02:08:00 -124124.7337 -166514.2510 8808.4435
10/01/31 02:10:00 -124128.7004 -166510.7582 8808.4468
10/01/31 02:12:00 -124132.6659 -166507.2662 8808.4506
10/01/31 02:14:00 -124136.6335 -166503.7722 8808.4535
10/01/31 02:16:00 -124140.5827 -166500.2615 8808.4573
10/01/31 02:18:00 -124144.5480 -166496.7692 8808.4614
10/01/31 02:20:00 -124148.5142 -166493.2759 8808.4646
10/01/31 02:22:00 -124152.4803 -166489.7825 8808.4681
10/01/31 02:24:00 -124156.4453 -166486.2899 8808.4721
10/01/31 02:26:00 -124160.3951 -166482.7779 8808.4754
10/01/31 02:28:00 -124164.3599 -166479.2851 8808.4794
10/01/31 02:30:00 -124168.3257 -166475.7913 8808.4828
10/01/31 02:32:00 -124172.2913 -166472.2974 8808.4861
10/01/31 02:34:00 -124176.2558 -166468.8044 8808.4901
10/01/31 02:36:00 -124180.2051 -166465.2918 8808.4936
10/01/31 02:38:00 -124184.1705 -166461.7976 8808.4970
10/01/31 02:40:00 -124188.1507 -166458.3228 8808.5009
10/01/31 02:42:00 -124192.1170 -166454.8275 8808.5037
10/01/31 02:44:00 -124196.0649 -166451.3155 8808.5077
10/01/31 02:46:00 -124200.0288 -166447.8219 8808.5118
10/01/31 02:48:00 -124203.9947 -166444.3263 8808.5146
10/01/31 02:50:00 -124207.9584 -166440.8325 8808.5187
10/01/31 02:52:00 -124211.9220 -166437.3386 8808.5227
10/01/31 02:54:00 -124215.8716 -166433.8243 8808.5255
10/01/31 02:56:00 -124219.8350 -166430.3302 8808.5296
10/01/31 02:58:00 -124223.7983 -166426.8360 8808.5336
10/01/31 03:00:00 -124227.7636 -166423.3399 8808.5364
10/01/31 03:02:00 -124231.7268 -166419.8455 8808.5405
10/01/31 03:04:00 -124235.6747 -166416.3317 8808.5439
10/01/31 03:06:00 -124239.6387 -166412.8362 8808.5474
10/01/31 03:08:00 -124243.6027 -166409.3406 8808.5510
10/01/31 03:10:00 -124247.5654 -166405.8459 8808.5550
10/01/31 03:12:00 -124251.5290 -166402.3501 8808.5583
10/01/31 03:14:00 -124255.4926 -166398.8543 8808.5617
10/01/31 03:16:00 -124259.4551 -166395.3592 8808.5659
10/01/31 03:18:00 -124263.4195 -166391.8623 8808.5687
10/01/31 03:20:00 -124267.3818 -166388.3671 8808.5728
10/01/31 03:22:00 -124271.3289 -166384.8523 8808.5764
10/01/31 03:24:00 -124275.2920 -166381.3560 8808.5798
10/01/31 03:26:00 -124279.2551 -166377.8595 8808.5834
10/01/31 03:28:00 -124283.2169 -166374.3640 8808.5875
10/01/31 03:30:00 -124287.1808 -166370.8664 8808.5903
10/01/31 03:32:00 -124291.1263 -166367.3522 8808.5944
10/01/31 03:34:00 -124295.0890 -166363.8554 8808.5980
10/01/31 03:36:00 -124299.0515 -166360.3585 8808.6014
10/01/31 03:38:00 -124303.0139 -166356.8615 8808.6050
10/01/31 03:40:00 -124306.9752 -166353.3654 8808.6091
10/01/31 03:42:00 -124310.9224 -166349.8488 8808.6121
10/01/31 03:44:00 -124314.9006 -166346.3700 8808.6155
10/01/31 03:46:00 -124318.8616 -166342.8736 8808.6195
10/01/31 03:48:00 -124322.8236 -166339.3761 8808.6232
10/01/31 03:50:00 -124326.7693 -166335.8601 8808.6268
10/01/31 03:52:00 -124330.7311 -166332.3624 8808.6304
10/01/31 03:54:00 -124334.6917 -166328.8656 8808.6344
10/01/31 03:56:00 -124338.6542 -166325.3669 8808.6372
10/01/31 03:58:00 -124342.6157 -166321.8689 8808.6409
10/01/31 04:00:00 -124346.5599 -166318.3534 8808.6451
10/01/31 04:02:00 -124350.5223 -166314.8543 8808.6481
10/01/31 04:04:00 -124354.4835 -166311.3561 8808.6517
10/01/31 04:06:00 -124358.4434 -166307.8587 8808.6557
10/01/31 04:08:00 -124362.3883 -166304.3419 8808.6593
10/01/31 04:10:00 -124366.3664 -166300.8609 8808.6623
10/01/31 04:12:00 -124370.3261 -166297.3632 8808.6666
10/01/31 04:14:00 -124374.2867 -166293.8645 8808.6700
10/01/31 04:16:00 -124378.2323 -166290.3464 8808.6730
10/01/31 04:18:00 -124382.1917 -166286.8484 8808.6772
10/01/31 04:20:00 -124386.1521 -166283.3495 8808.6808
10/01/31 04:22:00 -124390.1124 -166279.8504 8808.6844
10/01/31 04:24:00 -124394.0726 -166276.3512 8808.6880
10/01/31 04:26:00 -124398.0166 -166272.8335 8808.6917
10/01/31 04:28:00 -124401.9766 -166269.3342 8808.6953
10/01/31 04:30:00 -124405.9375 -166265.8338 8808.6983
10/01/31 04:32:00 -124409.8963 -166262.3352 8808.7025
10/01/31 04:34:00 -124413.8560 -166258.8356 8808.7061
10/01/31 04:36:00 -124417.8156 -166255.3359 8808.7097
10/01/31 04:38:00 -124421.7762 -166251.8352 8808.7127
10/01/31 04:40:00 -124425.7345 -166248.3362 8808.7169
10/01/31 04:42:00 -124429.6939 -166244.8361 8808.7207
10/01/31 04:44:00 -124433.6369 -166241.3177 8808.7241
10/01/31 04:46:00 -124437.5972 -166237.8165 8808.7273
10/01/31 04:48:00 -124441.5562 -166234.3162 8808.7309
10/01/31 04:50:00 -124445.5140 -166230.8168 8808.7352
10/01/31 04:52:00 -124449.4739 -166227.3154 8808.7382
10/01/31 04:54:00 -124453.4166 -166223.7964 8808.7419
10/01/31 04:56:00 -124457.3752 -166220.2957 8808.7455
10/01/31 04:58:00 -124461.3337 -166216.7950 8808.7492
10/01/31 05:00:00 -124465.3094 -166213.3116 8808.7523
10/01/31 05:02:00 -124469.2516 -166209.7922 8808.7559
10/01/31 05:04:00 -124473.2088 -166206.2921 8808.7602
10/01/31 05:06:00 -124477.1669 -166202.7910 8808.7640
10/01/31 05:08:00 -124481.1260 -166199.2889 8808.7670
10/01/31 05:10:00 -124485.0840 -166195.7875 8808.7707
10/01/31 05:12:00 -124489.0257 -166192.2677 8808.7743
10/01/31 05:14:00 -124492.9835 -166188.7662 8808.7780
10/01/31 05:16:00 -124496.9422 -166185.2637 8808.7811
10/01/31 05:18:00 -124500.8998 -166181.7619 8808.7849
10/01/31 05:20:00 -124504.8573 -166178.2602 8808.7885
10/01/31 05:22:00 -124508.8147 -166174.7583 8808.7923
10/01/31 05:24:00 -124512.7719 -166171.2563 8808.7959
10/01/31 05:26:00 -124516.7302 -166167.7533 8808.7991
10/01/31 05:28:00 -124520.6862 -166164.2520 8808.8035
10/01/31 05:30:00 -124524.6270 -166160.7314 8808.8071
10/01/31 05:32:00 -124528.5850 -166157.2281 8808.8103
10/01/31 05:34:00 -124532.5417 -166153.7257 8808.8139
10/01/31 05:36:00 -124536.4984 -166150.2231 8808.8177
10/01/31 05:38:00 -124540.4550 -166146.7205 8808.8215
10/01/31 05:40:00 -124544.3954 -166143.1993 8808.8253
10/01/31 05:42:00 -124548.3690 -166139.7140 8808.8284
10/01/31 05:44:00 -124552.3253 -166136.2111 8808.8320
10/01/31 05:46:00 -124556.2816 -166132.7080 8808.8360
10/01/31 05:48:00 -124560.2225 -166129.1856 8808.8390
10/01/31 05:50:00 -124564.1786 -166125.6824 8808.8428
10/01/31 05:52:00 -124568.1355 -166122.1782 8808.8460
10/01/31 05:54:00 -124572.0914 -166118.6748 8808.8498
10/01/31 05:56:00 -124576.0471 -166115.1713 8808.8535
10/01/31 05:58:00 -124579.9866 -166111.6493 8808.8573
10/01/31 06:00:00 -124583.9431 -166108.1448 8808.8603
10/01/31 06:02:00 -124587.8986 -166104.6410 8808.8643
10/01/31 06:04:00 -124591.8700 -166101.1556 8808.8679
10/01/31 06:06:00 -124595.8091 -166097.6332 8808.8719
10/01/31 06:08:00 -124599.7653 -166094.1282 8808.8750
10/01/31 06:10:00 -124603.7203 -166090.6240 8808.8788
10/01/31 06:12:00 -124607.6763 -166087.1189 8808.8820
10/01/31 06:14:00 -124611.6312 -166083.6145 8808.8860
10/01/31 06:16:00 -124615.5698 -166080.0917 8808.8896
10/01/31 06:18:00 -124619.5245 -166076.5872 8808.8935
10/01/31 06:20:00 -124623.4801 -166073.0817 8808.8967
10/01/31 06:22:00 -124627.4507 -166069.5954 8808.9005
10/01/31 06:24:00 -124631.3899 -166066.0713 8808.9037
10/01/31 06:26:00 -124635.3442 -166062.5663 8808.9076
10/01/31 06:28:00 -124639.2983 -166059.0614 8808.9114
10/01/31 06:30:00 -124643.2534 -166055.5554 8808.9146
10/01/31 06:32:00 -124647.2075 -166052.0502 8808.9186
10/01/31 06:34:00 -124651.1462 -166048.5256 8808.9217
10/01/31 06:36:00 -124655.1000 -166045.0202 8808.9257
10/01/31 06:38:00 -124659.0537 -166041.5148 8808.9295
10/01/31 06:40:00 -124663.0083 -166038.0082 8808.9328
10/01/31 06:42:00 -124666.9628 -166034.5017 8808.9360
10/01/31 06:44:00 -124670.9162 -166030.9960 8808.9398
10/01/31 06:46:00 -124674.8695 -166027.4901 8808.9438
10/01/31 06:48:00 -124678.8227 -166023.9842 8808.9475
10/01/31 06:50:00 -124682.7768 -166020.4773 8808.9509
10/01/31 06:52:00 -124686.7147 -166016.9518 8808.9541
10/01/31 06:54:00 -124690.6676 -166013.4457 8808.9579
10/01/31 06:56:00 -124694.6204 -166009.9393 8808.9620
10/01/31 06:58:00 -124698.5903 -166006.4504 8808.9652
10/01/31 07:00:00 -124702.5268 -166002.9255 8808.9691
10/01/31 07:02:00 -124706.4803 -165999.4180 8808.9723
10/01/31 07:04:00 -124710.4338 -165995.9104 8808.9757
10/01/31 07:06:00 -124714.3861 -165992.4036 8808.9796
10/01/31 07:08:00 -124718.3383 -165988.8968 8808.9834
10/01/31 07:10:00 -124722.2753 -165985.3705 8808.9868
10/01/31 07:12:00 -124726.2273 -165981.8634 8808.9907
10/01/31 07:14:00 -124730.1803 -165978.3554 8808.9941
10/01/31 07:16:00 -124734.1493 -165974.8656 8808.9973
10/01/31 07:18:00 -124738.0850 -165971.3398 8809.0014
10/01/31 07:20:00 -124742.0376 -165967.8315 8809.0046
10/01/31 07:22:00 -124745.9891 -165964.3240 8809.0085
10/01/31 07:24:00 -124749.9406 -165960.8164 8809.0125
10/01/31 07:26:00 -124753.8940 -165957.3068 8809.0152
10/01/31 07:28:00 -124757.8291 -165953.7806 8809.0192
10/01/31 07:30:00 -124761.7813 -165950.2718 8809.0226
10/01/31 07:32:00 -124765.7323 -165946.7638 8809.0265
10/01/31 07:34:00 -124769.7005 -165943.2732 8809.0299
10/01/31 07:36:00 -124773.6352 -165939.7466 8809.0338
10/01/31 07:38:00 -124777.5870 -165936.2374 8809.0372
10/01/31 07:40:00 -124781.5387 -165932.7281 8809.0405
10/01/31 07:42:00 -124785.4893 -165929.2197 8809.0445
10/01/31 07:44:00 -124789.4408 -165925.7102 8809.0478
10/01/31 07:46:00 -124793.3750 -165922.1831 8809.0520
10/01/31 07:48:00 -124797.3263 -165918.6734 8809.0553
10/01/31 07:50:00 -124801.2926 -165915.1830 8809.0593
10/01/31 07:52:00 -124805.2438 -165911.6732 8809.0627
10/01/31 07:54:00 -124809.1786 -165908.1448 8809.0660
10/01/31 07:56:00 -124813.1295 -165904.6348 8809.0694
10/01/31 07:58:00 -124817.0804 -165901.1246 8809.0729
10/01/31 08:00:00 -124821.0301 -165897.6153 8809.0768
10/01/31 08:02:00 -124824.9807 -165894.1050 8809.0804
10/01/31 08:04:00 -124828.9140 -165890.5771 8809.0843
10/01/31 08:06:00 -124832.8806 -165887.0850 8809.0877
10/01/31 08:08:00 -124836.8309 -165883.5744 8809.0910
10/01/31 08:10:00 -124840.7812 -165880.0637 8809.0946
10/01/31 08:12:00 -124844.7152 -165876.5345 8809.0981
10/01/31 08:14:00 -124848.6642 -165873.0245 8809.1021
10/01/31 08:16:00 -124852.6141 -165869.5136 8809.1054
10/01/31 08:18:00 -124856.5629 -165866.0035 8809.1094
10/01/31 08:20:00 -124860.5127 -165862.4923 8809.1129
10/01/31 08:22:00 -124864.4624 -165858.9810 8809.1164
10/01/31 08:24:00 -124868.4108 -165855.4706 8809.1204
10/01/31 08:26:00 -124872.3614 -165851.9582 8809.1233
10/01/31 08:28:00 -124876.3107 -165848.4467 8809.1267
10/01/31 08:30:00 -124880.2428 -165844.9175 8809.1308
10/01/31 08:32:00 -124884.1919 -165841.4058 8809.1342
10/01/31 08:34:00 -124888.1410 -165837.8940 8809.1377
10/01/31 08:36:00 -124892.1051 -165834.4014 8809.1418
10/01/31 08:38:00 -124896.0379 -165830.8710 8809.1453
10/01/31 08:40:00 -124899.9867 -165827.3588 8809.1489
10/01/31 08:42:00 -124903.9342 -165823.8476 8809.1528
10/01/31 08:44:00 -124907.8839 -165820.3344 8809.1558
10/01/31 08:46:00 -124911.8324 -165816.8220 8809.1593
10/01/31 08:48:00 -124915.7635 -165813.2921 8809.1632
10/01/31 08:50:00 -124919.7281 -165809.7978 8809.1669
10/01/31 08:52:00 -124923.6763 -165806.2851 8809.1705
10/01/31 08:54:00 -124927.6243 -165802.7724 8809.1738
10/01/31 08:56:00 -124931.5551 -165799.2421 8809.1780
10/01/31 08:58:00 -124935.5030 -165795.7292 8809.1815
10/01/31 09:00:00 -124939.4508 -165792.2161 8809.1850
10/01/31 09:02:00 -124943.3985 -165788.7030 8809.1885
10/01/31 09:04:00 -124947.3461 -165785.1897 8809.1921
10/01/31 09:06:00 -124951.2936 -165781.6764 8809.1956
10/01/31 09:08:00 -124955.2411 -165778.1630 8809.1991
10/01/31 09:10:00 -124959.1884 -165774.6495 8809.2027
10/01/31 09:12:00 -124963.1356 -165771.1359 8809.2062
10/01/31 09:14:00 -124967.0665 -165767.6038 8809.2097
10/01/31 09:16:00 -124971.0135 -165764.0900 8809.2132
10/01/31 09:18:00 -124974.9756 -165760.5954 8809.2174
10/01/31 09:20:00 -124978.9225 -165757.0814 8809.2211
10/01/31 09:22:00 -124982.8530 -165753.5490 8809.2246
10/01/31 09:24:00 -124986.7996 -165750.0348 8809.2281
10/01/31 09:26:00 -124990.7462 -165746.5205 8809.2318
10/01/31 09:28:00 -124994.6926 -165743.0061 8809.2354
10/01/31 09:30:00 -124998.6390 -165739.4917 8809.2389
10/01/31 09:32:00 -125002.5852 -165735.9772 8809.2424
10/01/31 09:34:00 -125006.5314 -165732.4625 8809.2461
10/01/31 09:36:00 -125010.4774 -165728.9478 8809.2497
10/01/31 09:38:00 -125014.4233 -165725.4330 8809.2532
10/01/31 09:40:00 -125018.3530 -165721.8997 8809.2569
10/01/31 09:42:00 -125022.2988 -165718.3847 8809.2604
10/01/31 09:44:00 -125026.2445 -165714.8695 8809.2641
10/01/31 09:46:00 -125030.2062 -165711.3727 8809.2677
10/01/31 09:48:00 -125034.1354 -165707.8391 8809.2712
10/01/31 09:50:00 -125038.0808 -165704.3237 8809.2749
10/01/31 09:52:00 -125042.0261 -165700.8082 8809.2784
10/01/31 09:54:00 -125045.9712 -165697.2926 8809.2819
10/01/31 09:56:00 -125049.9163 -165693.7770 8809.2856
10/01/31 09:58:00 -125053.8613 -165690.2612 8809.2893
10/01/31 10:00:00 -125057.8062 -165686.7453 8809.2929
10/01/31 10:02:00 -125061.7510 -165683.2294 8809.2966
10/01/31 10:04:00 -125065.6957 -165679.7133 8809.3003
10/01/31 10:06:00 -125069.6240 -165676.1788 8809.3038
10/01/31 10:08:00 -125073.5696 -165672.6617 8809.3069
10/01/31 10:10:00 -125077.5140 -165669.1453 8809.3106
10/01/31 10:12:00 -125081.4745 -165665.6473 8809.3143
10/01/31 10:14:00 -125085.4025 -165662.1124 8809.3180
10/01/31 10:16:00 -125089.3465 -165658.5958 8809.3215
10/01/31 10:18:00 -125093.2906 -165655.0791 8809.3252
10/01/31 10:20:00 -125097.2344 -165651.5623 8809.3288
10/01/31 10:22:00 -125101.1782 -165648.0454 8809.3325
10/01/31 10:24:00 -125105.1219 -165644.5284 8809.3362
10/01/31 10:26:00 -125109.0666 -165641.0104 8809.3393
10/01/31 10:28:00 -125113.0101 -165637.4933 8809.3430
10/01/31 10:30:00 -125116.9535 -165633.9760 8809.3467
10/01/31 10:32:00 -125120.8806 -165630.4403 8809.3504
10/01/31 10:34:00 -125124.8239 -165626.9228 8809.3541
10/01/31 10:36:00 -125128.7832 -165623.4236 8809.3578
10/01/31 10:38:00 -125132.7262 -165619.9060 8809.3615
10/01/31 10:40:00 -125136.6540 -165616.3690 8809.3646
10/01/31 10:42:00 -125140.5968 -165612.8511 8809.3683
10/01/31 10:44:00 -125144.5395 -165609.3332 8809.3720
10/01/31 10:46:00 -125148.4822 -165605.8152 8809.3757
10/01/31 10:48:00 -125152.4247 -165602.2971 8809.3794
10/01/31 10:50:00 -125156.3671 -165598.7789 8809.3831
10/01/31 10:52:00 -125160.3106 -165595.2597 8809.3864
10/01/31 10:54:00 -125164.2528 -165591.7413 8809.3901
10/01/31 10:56:00 -125168.1949 -165588.2228 8809.3938
10/01/31 10:58:00 -125172.1207 -165584.6859 8809.3975
10/01/31 11:00:00 -125176.0799 -165581.1847 8809.4006
10/01/31 11:02:00 -125180.0218 -165577.6659 8809.4045
10/01/31 11:04:00 -125183.9636 -165574.1470 8809.4082
10/01/31 11:06:00 -125187.8890 -165570.6097 8809.4119
10/01/31 11:08:00 -125191.8316 -165567.0898 8809.4150
10/01/31 11:10:00 -125195.7731 -165563.5706 8809.4189
10/01/31 11:12:00 -125199.7307 -165560.0697 8809.4227
10/01/31 11:14:00 -125203.6557 -165556.5321 8809.4264
10/01/31 11:16:00 -125207.5979 -165553.0117 8809.4295
10/01/31 11:18:00 -125211.5390 -165549.4922 8809.4334
10/01/31 11:20:00 -125215.4799 -165545.9726 8809.4371
10/01/31 11:22:00 -125219.4219 -165542.4520 8809.4404
10/01/31 11:24:00 -125223.3626 -165538.9322 8809.4441
10/01/31 11:26:00 -125227.3033 -165535.4123 8809.4480
10/01/31 11:28:00 -125231.2449 -165531.8914 8809.4511
10/01/31 11:30:00 -125235.1854 -165528.3713 8809.4549
10/01/31 11:32:00 -125239.1096 -165524.8328 8809.4586
10/01/31 11:34:00 -125243.0509 -165521.3116 8809.4619
10/01/31 11:36:00 -125247.0074 -165517.8096 8809.4658
10/01/31 11:38:00 -125250.9474 -165514.2892 8809.4695
10/01/31 11:40:00 -125254.8723 -165510.7493 8809.4728
10/01/31 11:42:00 -125258.8122 -165507.2287 8809.4766
10/01/31 11:44:00 -125262.7530 -165503.7071 8809.4797
10/01/31 11:46:00 -125266.6927 -165500.1862 8809.4836
10/01/31 11:48:00 -125270.6323 -165496.6653 8809.4875
10/01/31 11:50:00 -125274.5728 -165493.1434 8809.4906
10/01/31 11:52:00 -125278.5122 -165489.6223 8809.4945
10/01/31 11:54:00 -125282.4526 -165486.1001 8809.4979
10/01/31 11:56:00 -125286.3918 -165482.5789 8809.5016
10/01/31 11:58:00 -125290.3320 -165479.0566 8809.5049
10/01/31 12:00:00 -125294.2710 -165475.5351 8809.5088
10/01/31 12:02:00 -125298.2109 -165472.0126 8809.5119
10/01/31 12:04:00 -125302.1498 -165468.4909 8809.5159
10/01/31 12:06:00 -125306.0723 -165464.9508 8809.5198
10/01/31 12:08:00 -125310.0119 -165461.4281 8809.5229
10/01/31 12:10:00 -125313.9667 -165457.9244 8809.5270
10/01/31 12:12:00 -125317.9062 -165454.4015 8809.5302
10/01/31 12:14:00 -125321.8283 -165450.8610 8809.5341
10/01/31 12:16:00 -125325.7665 -165447.3388 8809.5380
10/01/31 12:18:00 -125329.7057 -165443.8155 8809.5412
10/01/31 12:20:00 -125333.6600 -165440.3115 8809.5451
10/01/31 12:22:00 -125337.5828 -165436.7696 8809.5486
10/01/31 12:24:00 -125341.5205 -165433.2471 8809.5523
10/01/31 12:26:00 -125345.4594 -165429.7234 8809.5557
10/01/31 12:28:00 -125349.3970 -165426.2007 8809.5594
10/01/31 12:30:00 -125353.3356 -165422.6769 8809.5629
10/01/31 12:32:00 -125357.2730 -165419.1539 8809.5668
10/01/31 12:34:00 -125361.2114 -165415.6299 8809.5700
10/01/31 12:36:00 -125365.1498 -165412.1058 8809.5735
10/01/31 12:38:00 -125369.0869 -165408.5826 8809.5773
10/01/31 12:40:00 -125373.0088 -165405.0399 8809.5808
10/01/31 12:42:00 -125376.9630 -165401.5339 8809.5841
10/01/31 12:44:00 -125380.8999 -165398.0104 8809.5879
10/01/31 12:46:00 -125384.8377 -165394.4858 8809.5912
10/01/31 12:48:00 -125388.7581 -165390.9438 8809.5953
10/01/31 12:50:00 -125392.6947 -165387.4200 8809.5991
10/01/31 12:52:00 -125396.6485 -165383.9134 8809.6026
10/01/31 12:54:00 -125400.5849 -165380.3894 8809.6066
10/01/31 12:56:00 -125404.5059 -165376.8461 8809.6099
10/01/31 12:58:00 -125408.4432 -165373.3209 8809.6134
10/01/31 13:00:00 -125412.3792 -165369.7967 8809.6172
10/01/31 13:02:00 -125416.3325 -165366.2897 8809.6207
10/01/31 13:04:00 -125420.2532 -165362.7460 8809.6240
10/01/31 13:06:00 -125424.1901 -165359.2205 8809.6274
10/01/31 13:08:00 -125428.1257 -165355.6958 8809.6313
10/01/31 13:10:00 -125432.0624 -165352.1701 8809.6347
10/01/31 13:12:00 -125435.9989 -165348.6444 8809.6382
10/01/31 13:14:00 -125439.9343 -165345.1195 8809.6421
10/01/31 13:16:00 -125443.8696 -165341.5944 8809.6461
10/01/31 13:18:00 -125447.8059 -165338.0683 8809.6496
10/01/31 13:20:00 -125451.7420 -165334.5422 8809.6530
10/01/31 13:22:00 -125455.6780 -165331.0160 8809.6563
10/01/31 13:24:00 -125459.6129 -165327.4906 8809.6603
10/01/31 13:26:00 -125463.5488 -165323.9641 8809.6638
10/01/31 13:28:00 -125467.4846 -165320.4376 8809.6672
10/01/31 13:30:00 -125471.4040 -165316.8927 8809.6707
10/01/31 13:32:00 -125475.3558 -165313.3843 8809.6741
10/01/31 13:34:00 -125479.2902 -165309.8584 8809.6782
10/01/31 13:36:00 -125483.2256 -165306.3316 8809.6814
10/01/31 13:38:00 -125487.1436 -165302.7871 8809.6857
10/01/31 13:40:00 -125491.0787 -165299.2601 8809.6889
10/01/31 13:42:00 -125495.0301 -165295.7512 8809.6926
10/01/31 13:44:00 -125498.9650 -165292.2240 8809.6958
10/01/31 13:46:00 -125502.8826 -165288.6792 8809.6999
10/01/31 13:48:00 -125506.8174 -165285.1517 8809.7035
10/01/31 13:50:00 -125510.7521 -165281.6242 8809.7070
10/01/31 13:52:00 -125514.7029 -165278.1149 8809.7104
10/01/31 13:54:00 -125518.6211 -165274.5688 8809.7138
10/01/31 13:56:00 -125522.5545 -165271.0419 8809.7179
10/01/31 13:58:00 -125526.4888 -165267.5139 8809.7215
10/01/31 14:00:00 -125530.4229 -165263.9860 8809.7248
10/01/31 14:02:00 -125534.3571 -165260.4578 8809.7284
10/01/31 14:04:00 -125538.2910 -165256.9297 8809.7319
10/01/31 14:06:00 -125542.2249 -165253.4014 8809.7353
10/01/31 14:08:00 -125546.1577 -165249.8739 8809.7395
10/01/31 14:10:00 -125550.0914 -165246.3454 8809.7430
10/01/31 14:12:00 -125554.0250 -165242.8168 8809.7464
10/01/31 14:14:00 -125557.9575 -165239.2891 8809.7507
10/01/31 14:16:00 -125561.8909 -165235.7603 8809.7541
10/01/31 14:18:00 -125565.8242 -165232.2315 8809.7575
10/01/31 14:20:00 -125569.7411 -165228.6842 8809.7612
10/01/31 14:22:00 -125573.6905 -165225.1735 8809.7646
10/01/31 14:24:00 -125577.6235 -165221.6444 8809.7681
10/01/31 14:26:00 -125581.5564 -165218.1151 8809.7717
10/01/31 14:28:00 -125585.4720 -165214.5684 8809.7759
10/01/31 14:30:00 -125589.4209 -165211.0573 8809.7794
10/01/31 14:32:00 -125593.3535 -165207.5278 8809.7828
10/01/31 14:34:00 -125597.2861 -165203.9982 8809.7864
10/01/31 14:36:00 -125601.2033 -165200.4492 8809.7894
10/01/31 14:38:00 -125605.1356 -165196.9195 8809.7929
10/01/31 14:40:00 -125609.0841 -165193.4079 8809.7965
10/01/31 14:42:00 -125613.0152 -165189.8788 8809.8007
10/01/31 14:44:00 -125616.9310 -165186.3305 8809.8042
10/01/31 14:46:00 -125620.8629 -165182.8003 8809.8078
10/01/31 14:48:00 -125624.7947 -165179.2701 8809.8113
10/01/31 14:50:00 -125628.7428 -165175.7580 8809.8150
10/01/31 14:52:00 -125632.6581 -165172.2092 8809.8185
10/01/31 14:54:00 -125636.5897 -165168.6787 8809.8221
10/01/31 14:56:00 -125640.5211 -165165.1481 8809.8256
10/01/31 14:58:00 -125644.4688 -165161.6356 8809.8294
10/01/31 15:00:00 -125648.3838 -165158.0865 8809.8330
10/01/31 15:02:00 -125652.3149 -165154.5556 8809.8364
10/01/31 15:04:00 -125656.2459 -165151.0246 8809.8400
10/01/31 15:06:00 -125660.1769 -165147.4935 8809.8437
10/01/31 15:08:00 -125664.1078 -165143.9623 8809.8473
10/01/31 15:10:00 -125668.0385 -165140.4310 8809.8509
10/01/31 15:12:00 -125671.9692 -165136.8997 8809.8545
10/01/31 15:14:00 -125675.8998 -165133.3682 8809.8582
10/01/31 15:16:00 -125679.8302 -165129.8366 8809.8618
10/01/31 15:18:00 -125683.7606 -165126.3050 8809.8654
10/01/31 15:20:00 -125687.6909 -165122.7732 8809.8690
10/01/31 15:22:00 -125691.6210 -165119.2414 8809.8726
10/01/31 15:24:00 -125695.5511 -165115.7094 8809.8763
10/01/31 15:26:00 -125699.4811 -165112.1774 8809.8799
10/01/31 15:28:00 -125703.4120 -165108.6444 8809.8829
10/01/31 15:30:00 -125707.3418 -165105.1121 8809.8867
10/01/31 15:32:00 -125711.2704 -165101.5807 8809.8909
10/01/31 15:34:00 -125715.2000 -165098.0483 8809.8945
10/01/31 15:36:00 -125719.1305 -165094.5149 8809.8976
10/01/31 15:38:00 -125723.0600 -165090.9823 8809.9014
10/01/31 15:40:00 -125726.9892 -165087.4496 8809.9050
10/01/31 15:42:00 -125730.9184 -165083.9169 8809.9086
10/01/31 15:44:00 -125734.8475 -165080.3840 8809.9122
10/01/31 15:46:00 -125738.7765 -165076.8510 8809.9160
10/01/31 15:48:00 -125742.7065 -165073.3170 8809.9192
10/01/31 15:50:00 -125746.6190 -165069.7655 8809.9228
10/01/31 15:52:00 -125750.5640 -165066.2506 8809.9264
10/01/31 15:54:00 -125754.4926 -165062.7173 8809.9301
10/01/31 15:56:00 -125758.4211 -165059.1838 8809.9339
10/01/31 15:58:00 -125762.3332 -165055.6320 8809.9375
10/01/31 16:00:00 -125766.2789 -165052.1158 8809.9407
10/01/31 16:02:00 -125770.2070 -165048.5821 8809.9443
10/01/31 16:04:00 -125774.1352 -165045.0483 8809.9481
10/01/31 16:06:00 -125778.0469 -165041.4961 8809.9517
10/01/31 16:08:00 -125781.9911 -165037.9804 8809.9555
10/01/31 16:10:00 -125785.9200 -165034.4453 8809.9587
10/01/31 16:12:00 -125789.8467 -165030.9121 8809.9631
10/01/31 16:14:00 -125793.7590 -165027.3586 8809.9661
10/01/31 16:16:00 -125797.7029 -165023.8425 8809.9699
10/01/31 16:18:00 -125801.6303 -165020.3080 8809.9737
10/01/31 16:20:00 -125805.5587 -165016.7726 8809.9767
10/01/31 16:22:00 -125809.4686 -165013.2206 8809.9811
10/01/31 16:24:00 -125813.3968 -165009.6849 8809.9843
10/01/31 16:26:00 -125817.3400 -165006.1684 8809.9879
10/01/31 16:28:00 -125821.2680 -165002.6325 8809.9911
10/01/31 16:30:00 -125825.1786 -164999.0792 8809.9949
10/01/31 16:32:00 -125829.1053 -164995.5441 8809.9987
10/01/31 16:34:00 -125833.0483 -164992.0272 8810.0025
10/01/31 16:36:00 -125836.9759 -164988.4909 8810.0057
10/01/31 16:38:00 -125840.8860 -164984.9373 8810.0095
10/01/31 16:40:00 -125844.8123 -164981.4018 8810.0131
10/01/31 16:42:00 -125848.7549 -164977.8845 8810.0169
10/01/31 16:44:00 -125852.6821 -164974.3479 8810.0201
10/01/31 16:46:00 -125856.5918 -164970.7939 8810.0239
10/01/31 16:48:00 -125860.5189 -164967.2570 8810.0273
10/01/31 16:50:00 -125864.4611 -164963.7394 8810.0311
10/01/31 16:52:00 -125868.3868 -164960.2033 8810.0349
10/01/31 16:54:00 -125872.2972 -164956.6480 8810.0381
10/01/31 16:56:00 -125876.2228 -164953.1118 8810.0419
10/01/31 16:58:00 -125880.1645 -164949.5938 8810.0455
10/01/31 17:00:00 -125884.0909 -164946.0564 8810.0487
10/01/31 17:02:00 -125887.9999 -164942.5016 8810.0526
10/01/31 17:04:00 -125891.9261 -164938.9641 8810.0558
10/01/31 17:06:00 -125895.8664 -164935.4466 8810.0602
10/01/31 17:08:00 -125899.7924 -164931.9089 8810.0634
10/01/31 17:10:00 -125903.7021 -164928.3528 8810.0668
10/01/31 17:12:00 -125907.6268 -164924.8158 8810.0706
10/01/31 17:14:00 -125911.5679 -164921.2970 8810.0745
10/01/31 17:16:00 -125915.4935 -164917.7589 8810.0777
10/01/31 17:18:00 -125919.4016 -164914.2034 8810.0815
10/01/31 17:20:00 -125923.3271 -164910.6651 8810.0847
10/01/31 17:22:00 -125927.2676 -164907.1460 8810.0885
10/01/31 17:24:00 -125931.1918 -164903.6084 8810.0925
10/01/31 17:26:00 -125935.1007 -164900.0516 8810.0957
10/01/31 17:28:00 -125939.0257 -164896.5129 8810.0990
10/01/31 17:30:00 -125942.9660 -164892.9933 8810.1030
10/01/31 17:32:00 -125946.8897 -164889.4555 8810.1068
10/01/31 17:34:00 -125950.7982 -164885.8982 8810.1102
10/01/31 17:36:00 -125954.7218 -164882.3602 8810.1140
10/01/31 17:38:00 -125958.6615 -164878.8403 8810.1178
10/01/31 17:40:00 -125962.5860 -164875.3010 8810.1211
10/01/31 17:42:00 -125966.4941 -164871.7434 8810.1245
10/01/31 17:44:00 -125970.4173 -164868.2050 8810.1285
10/01/31 17:46:00 -125974.3577 -164864.6838 8810.1317
10/01/31 17:48:00 -125978.2807 -164861.1452 8810.1355
10/01/31 17:50:00 -125982.1884 -164857.5872 8810.1388
10/01/31 17:52:00 -125986.1112 -164854.0483 8810.1428
10/01/31 17:54:00 -125990.0513 -164850.5267 8810.1462
10/01/31 17:56:00 -125993.9750 -164846.9868 8810.1495
10/01/31 17:58:00 -125997.8974 -164843.4477 8810.1533
10/01/31 18:00:00 -126001.8036 -164839.8902 8810.1573
10/01/31 18:02:00 -126005.7433 -164836.3682 8810.1607
10/01/31 18:04:00 -126009.6665 -164832.8279 8810.1640
10/01/31 18:06:00 -126013.5887 -164829.2884 8810.1680
10/01/31 18:08:00 -126017.5117 -164825.7479 8810.1712
10/01/31 18:10:00 -126021.4336 -164822.2082 8810.1752
10/01/31 18:12:00 -126025.3565 -164818.6675 8810.1785
10/01/31 18:14:00 -126029.2782 -164815.1276 8810.1825
10/01/31 18:16:00 -126033.2009 -164811.5867 8810.1859
10/01/31 18:18:00 -126037.1235 -164808.0458 8810.1892
10/01/31 18:20:00 -126041.0449 -164804.5056 8810.1932
10/01/31 18:22:00 -126044.9673 -164800.9644 8810.1966
10/01/31 18:24:00 -126048.8896 -164797.4232 8810.1999
10/01/31 18:26:00 -126052.8108 -164793.8828 8810.2039
10/01/31 18:28:00 -126056.7328 -164790.3413 8810.2073
10/01/31 18:30:00 -126060.6549 -164786.7997 8810.2108
10/01/31 18:32:00 -126064.5757 -164783.2591 8810.2146
10/01/31 18:34:00 -126068.4965 -164779.7183 8810.2187
10/01/31 18:36:00 -126072.4182 -164776.1764 8810.2221
10/01/31 18:38:00 -126076.3397 -164772.6345 8810.2255
10/01/31 18:40:00 -126080.2602 -164769.0935 8810.2294
10/01/31 18:42:00 -126084.1816 -164765.5513 8810.2330
10/01/31 18:44:00 -126088.1029 -164762.0092 8810.2363
10/01/31 18:46:00 -126092.0231 -164758.4678 8810.2403
10/01/31 18:48:00 -126095.9442 -164754.9254 8810.2438
10/01/31 18:50:00 -126099.8652 -164751.3829 8810.2472
10/01/31 18:52:00 -126103.7861 -164747.8404 8810.2506
10/01/31 18:54:00 -126107.7059 -164744.2986 8810.2547
10/01/31 18:56:00 -126111.6276 -164740.7550 8810.2575
10/01/31 18:58:00 -126115.5472 -164737.2131 8810.2615
10/01/31 19:00:00 -126119.4841 -164733.6884 8810.2650
10/01/31 19:02:00 -126123.3881 -164730.1271 8810.2684
10/01/31 19:04:00 -126127.3074 -164726.5849 8810.2725
10/01/31 19:06:00 -126131.2276 -164723.0417 8810.2759
10/01/31 19:08:00 -126135.1641 -164719.5167 8810.2792
10/01/31 19:10:00 -126139.0678 -164715.9550 8810.2828
10/01/31 19:12:00 -126142.9867 -164712.4124 8810.2869
10/01/31 19:14:00 -126146.9065 -164708.8688 8810.2903
10/01/31 19:16:00 -126150.8426 -164705.3434 8810.2938
10/01/31 19:18:00 -126154.7458 -164701.7814 8810.2972
10/01/31 19:20:00 -126158.6654 -164698.2375 8810.3007
10/01/31 19:22:00 -126162.6001 -164694.7127 8810.3049
10/01/31 19:24:00 -126166.5194 -164691.1687 8810.3082
10/01/31 19:26:00 -126170.4224 -164687.6062 8810.3120
10/01/31 19:28:00 -126174.3415 -164684.0620 8810.3153
10/01/31 19:30:00 -126178.2759 -164680.5369 8810.3195
10/01/31 19:32:00 -126182.1959 -164676.9915 8810.3224
10/01/31 19:34:00 -126186.0973 -164673.4297 8810.3264
10/01/31 19:36:00 -126190.0324 -164669.9033 8810.3301
10/01/31 19:38:00 -126193.9510 -164666.3586 8810.3334
10/01/31 19:40:00 -126197.8685 -164662.8147 8810.3376
10/01/31 19:42:00 -126201.7717 -164659.2507 8810.3403
10/01/31 19:44:00 -126205.7064 -164655.7239 8810.3441
10/01/31 19:46:00 -126209.6236 -164652.1798 8810.3480
10/01/31 19:48:00 -126213.5418 -164648.6346 8810.3518
10/01/31 19:50:00 -126217.4609 -164645.0884 8810.3547
10/01/31 19:52:00 -126221.3778 -164641.5440 8810.3588
10/01/31 19:54:00 -126225.2957 -164637.9985 8810.3624
10/01/31 19:56:00 -126229.2134 -164634.4530 8810.3659
10/01/31 19:58:00 -126233.1311 -164630.9073 8810.3694
10/01/31 20:00:00 -126237.0487 -164627.3616 8810.3730
10/01/31 20:02:00 -126240.9661 -164623.8158 8810.3765
10/01/31 20:04:00 -126244.8835 -164620.2699 8810.3801
10/01/31 20:06:00 -126248.8008 -164616.7238 8810.3838
10/01/31 20:08:00 -126252.7169 -164613.1787 8810.3878
10/01/31 20:10:00 -126256.6340 -164609.6325 8810.3915
10/01/31 20:12:00 -126260.5520 -164606.0853 8810.3944
10/01/31 20:14:00 -126264.4678 -164602.5398 8810.3985
10/01/31 20:16:00 -126268.3846 -164598.9934 8810.4021
10/01/31 20:18:00 -126272.3176 -164595.4651 8810.4056
10/01/31 20:20:00 -126276.2179 -164591.9001 8810.4093
10/01/31 20:22:00 -126280.1354 -164588.3524 8810.4123
10/01/31 20:24:00 -126284.0508 -164584.8065 8810.4166
10/01/31 20:26:00 -126287.9834 -164581.2778 8810.4201
10/01/31 20:28:00 -126291.8843 -164577.7116 8810.4231
10/01/31 20:30:00 -126295.7993 -164574.1655 8810.4272
10/01/31 20:32:00 -126299.7327 -164570.6355 8810.4303
10/01/31 20:34:00 -126303.6475 -164567.0892 8810.4345
10/01/31 20:36:00 -126307.5470 -164563.5235 8810.4382
10/01/31 20:38:00 -126311.4801 -164559.9933 8810.4413
10/01/31 20:40:00 -126315.3946 -164556.4466 8810.4454
10/01/31 20:42:00 -126319.3112 -164552.8980 8810.4485
10/01/31 20:44:00 -126323.2102 -164549.3320 8810.4521
10/01/31 20:46:00 -126327.1419 -164545.8024 8810.4556
10/01/31 20:48:00 -126331.0571 -164542.2544 8810.4593
10/01/31 20:50:00 -126334.9722 -164538.7063 8810.4630
10/01/31 20:52:00 -126338.8872 -164535.1582 8810.4668
10/01/31 20:54:00 -126342.8021 -164531.6100 8810.4703
10/01/31 20:56:00 -126346.7169 -164528.0617 8810.4738
10/01/31 20:58:00 -126350.6327 -164524.5122 8810.4771
10/01/31 21:00:00 -126354.5462 -164520.9647 8810.4813
10/01/31 21:02:00 -126358.4618 -164517.4151 8810.4844
10/01/31 21:04:00 -126362.3752 -164513.8674 8810.4887
10/01/31 21:06:00 -126366.3069 -164510.3359 8810.4916
10/01/31 21:08:00 -126370.2048 -164506.7688 8810.4953
10/01/31 21:10:00 -126374.1189 -164503.2198 8810.4991
10/01/31 21:12:00 -126378.0493 -164499.6889 8810.5028
10/01/31 21:14:00 -126381.9632 -164496.1397 8810.5065
10/01/31 21:16:00 -126385.8607 -164492.5722 8810.5102
10/01/31 21:18:00 -126389.7918 -164489.0402 8810.5133
10/01/31 21:20:00 -126393.7055 -164485.4907 8810.5170
10/01/31 21:22:00 -126397.6190 -164481.9412 8810.5207
10/01/31 21:24:00 -126401.5161 -164478.3733 8810.5245
10/01/31 21:26:00 -126405.4457 -164474.8419 8810.5280
10/01/31 21:28:00 -126409.3590 -164471.2920 8810.5319
10/01/31 21:30:00 -126413.2732 -164467.7411 8810.5350
10/01/31 21:32:00 -126417.1862 -164464.1911 8810.5387
10/01/31 21:34:00 -126421.0991 -164460.6410 8810.5424
10/01/31 21:36:00 -126425.0130 -164457.0899 8810.5455
10/01/31 21:38:00 -126428.9247 -164453.5406 8810.5499
10/01/31 21:40:00 -126432.8384 -164449.9893 8810.5530
10/01/31 21:42:00 -126436.7510 -164446.4388 8810.5568
10/01/31 21:44:00 -126440.6798 -164442.9064 8810.5606
10/01/31 21:46:00 -126444.5768 -164439.3366 8810.5637
10/01/31 21:48:00 -126448.4890 -164435.7859 8810.5674
10/01/31 21:50:00 -126452.4012 -164432.2350 8810.5713
10/01/31 21:52:00 -126456.3296 -164428.7023 8810.5750
10/01/31 21:54:00 -126460.2263 -164425.1321 8810.5781
10/01/31 21:56:00 -126464.1370 -164421.5820 8810.5824
10/01/31 21:58:00 -126468.0663 -164418.0480 8810.5857
10/01/31 22:00:00 -126471.9779 -164414.4967 8810.5894
10/01/31 22:02:00 -126475.8741 -164410.9262 8810.5925
10/01/31 22:04:00 -126479.8020 -164407.3929 8810.5964
10/01/31 22:06:00 -126483.7133 -164403.8413 8810.6001
10/01/31 22:08:00 -126487.6257 -164400.2887 8810.6034
10/01/31 22:10:00 -126491.5368 -164396.7369 8810.6071
10/01/31 22:12:00 -126495.4489 -164393.1841 8810.6104
10/01/31 22:14:00 -126499.3588 -164389.6331 8810.6147
10/01/31 22:16:00 -126503.2708 -164386.0801 8810.6180
10/01/31 22:18:00 -126507.1816 -164382.5279 8810.6219
10/01/31 22:20:00 -126511.0933 -164378.9748 8810.6250
10/01/31 22:22:00 -126515.0202 -164375.4406 8810.6289
10/01/31 22:24:00 -126518.9143 -164371.8700 8810.6326
10/01/31 22:26:00 -126522.8257 -164368.3166 8810.6359
10/01/31 22:28:00 -126526.7360 -164364.7640 8810.6396
10/01/31 22:30:00 -126530.6637 -164361.2285 8810.6431
10/01/31 22:32:00 -126534.5573 -164357.6575 8810.6468
10/01/31 22:34:00 -126538.4684 -164354.1037 8810.6501
10/01/31 22:36:00 -126542.3946 -164350.5690 8810.6538
10/01/31 22:38:00 -126546.3044 -164347.0159 8810.6577
10/01/31 22:40:00 -126550.1977 -164343.4445 8810.6616
10/01/31 22:42:00 -126554.1247 -164339.9085 8810.6648
10/01/31 22:44:00 -126558.0342 -164336.3552 8810.6687
10/01/31 22:46:00 -126561.9447 -164332.8008 8810.6720
10/01/31 22:48:00 -126565.8540 -164329.2472 8810.6759
10/01/31 22:50:00 -126569.7642 -164325.6927 8810.6790
10/01/31 22:52:00 -126573.6733 -164322.1390 8810.6829
10/01/31 22:54:00 -126577.5833 -164318.5842 8810.6862
10/01/31 22:56:00 -126581.4922 -164315.0303 8810.6901
10/01/31 22:58:00 -126585.4021 -164311.4754 8810.6933
10/01/31 23:00:00 -126589.3271 -164307.9395 8810.6972
10/01/31 23:02:00 -126593.2204 -164304.3662 8810.7005
10/01/31 23:04:00 -126597.1289 -164300.8119 8810.7044
10/01/31 23:06:00 -126601.0548 -164297.2747 8810.7079
10/01/31 23:08:00 -126604.9631 -164293.7203 8810.7118
10/01/31 23:10:00 -126608.8560 -164290.1466 8810.7150
10/01/31 23:12:00 -126612.7804 -164286.6102 8810.7189
10/01/31 23:14:00 -126616.6895 -164283.0545 8810.7222
10/01/31 23:16:00 -126620.5974 -164279.4997 8810.7261
10/01/31 23:18:00 -126624.5063 -164275.9438 8810.7296
10/01/31 23:20:00 -126628.4150 -164272.3878 8810.7328
10/01/31 23:22:00 -126632.3226 -164268.8327 8810.7367
10/01/31 23:24:00 -126636.2476 -164265.2948 8810.7400
10/01/31 23:26:00 -126640.1386 -164261.7213 8810.7439
10/01/31 23:28:00 -126644.0470 -164258.1649 8810.7474
10/01/31 23:30:00 -126647.9706 -164254.6277 8810.7513
10/01/31 23:32:00 -126651.8787 -164251.0712 8810.7545
10/01/31 23:34:00 -126655.7694 -164247.4973 8810.7586
10/01/31 23:36:00 -126659.6937 -164243.9588 8810.7619
10/01/31 23:38:00 -126663.6006 -164240.4029 8810.7659
10/01/31 23:40:00 -126667.5084 -164236.8460 8810.7692
10/01/31 23:42:00 -126671.4161 -164233.2890 8810.7727
10/01/31 23:44:00 -126675.3226 -164229.7329 8810.7766
10/01/31 23:46:00 -126679.2301 -164226.1757 8810.7800
10/01/31 23:48:00 -126683.1364 -164222.6194 8810.7839
10/01/31 23:50:00 -126687.0437 -164219.0621 8810.7874
10/01/31 23:52:00 -126690.9498 -164215.5056 8810.7913
10/01/31 23:54:00 -126694.8743 -164211.9653 8810.7941
10/01/31 23:56:00 -126698.7639 -164208.3904 8810.7982
10/01/31 23:58:00 -126702.6708 -164204.8327 8810.8015
10/02/01 00:00:00 -126706.5929 -164201.2940 8810.8055
10/02/01 00:02:00 -126710.4996 -164197.7361 8810.8088
10/02/01 00:04:00 -126714.3898 -164194.1599 8810.8123
10/02/01 00:06:00 -126718.3127 -164190.6200 8810.8157
10/02/01 00:08:00 -126722.2180 -164187.0628 8810.8196
10/02/01 00:10:00 -126726.1243 -164183.5045 8810.8231
10/02/01 00:12:00 -126730.0294 -164179.9471 8810.8271
10/02/01 00:14:00 -126733.9356 -164176.3886 8810.8306
10/02/01 00:16:00 -126737.8416 -164172.8300 8810.8341
10/02/01 00:18:00 -126741.7464 -164169.2723 8810.8381
10/02/01 00:20:00 -126745.6533 -164165.7126 8810.8410
10/02/01 00:22:00 -126749.5743 -164162.1729 8810.8450
10/02/01 00:24:00 -126753.4799 -164158.6141 8810.8483
10/02/01 00:26:00 -126757.3680 -164155.0378 8810.8524
10/02/01 00:28:00 -126761.2908 -164151.4959 8810.8552
10/02/01 00:30:00 -126765.1951 -164147.9376 8810.8593
10/02/01 00:32:00 -126769.1003 -164144.3784 8810.8628
10/02/01 00:34:00 -126773.0054 -164140.8190 8810.8662
10/02/01 00:36:00 -126776.9104 -164137.2594 8810.8698
10/02/01 00:38:00 -126780.8143 -164133.7008 8810.8737
10/02/01 00:40:00 -126784.7191 -164130.1412 8810.8772
10/02/01 00:42:00 -126788.6238 -164126.5814 8810.8806
10/02/01 00:44:00 -126792.5274 -164123.0225 8810.8849
10/02/01 00:46:00 -126796.4493 -164119.4798 8810.8877
10/02/01 00:48:00 -126800.3363 -164115.9025 8810.8918
10/02/01 00:50:00 -126804.2406 -164112.3424 8810.8953
10/02/01 00:52:00 -126808.1612 -164108.8004 8810.8987
10/02/01 00:54:00 -126812.0654 -164105.2400 8810.9023
10/02/01 00:56:00 -126815.9530 -164101.6614 8810.9058
10/02/01 00:58:00 -126819.8723 -164098.1200 8810.9100
10/02/01 01:00:00 -126823.7761 -164094.5595 8810.9133
10/02/01 01:02:00 -126827.6798 -164090.9988 8810.9170
10/02/01 01:04:00 -126831.5834 -164087.4380 8810.9204
10/02/01 01:06:00 -126835.4870 -164083.8771 8810.9241
10/02/01 01:08:00 -126839.4068 -164080.3343 8810.9275
10/02/01 01:10:00 -126843.2937 -164076.7551 8810.9310
10/02/01 01:12:00 -126847.1959 -164073.1949 8810.9352
10/02/01 01:14:00 -126851.1165 -164069.6509 8810.9381
10/02/01 01:16:00 -126855.0185 -164066.0905 8810.9423
10/02/01 01:18:00 -126858.9225 -164062.5281 8810.9451
10/02/01 01:20:00 -126862.8243 -164058.9675 8810.9494
10/02/01 01:22:00 -126866.7270 -164055.4059 8810.9528
10/02/01 01:24:00 -126870.6297 -164051.8442 8810.9565
10/02/01 01:26:00 -126874.5322 -164048.2824 8810.9599
10/02/01 01:28:00 -126878.4346 -164044.7205 8810.9636
10/02/01 01:30:00 -126882.3534 -164041.1767 8810.9672
10/02/01 01:32:00 -126886.2557 -164037.6146 8810.9708
10/02/01 01:34:00 -126890.1414 -164034.0343 8810.9743
10/02/01 01:36:00 -126894.0588 -164030.4911 8810.9785
10/02/01 01:38:00 -126897.9618 -164026.9278 8810.9816
10/02/01 01:40:00 -126901.8626 -164023.3663 8810.9856
10/02/01 01:42:00 -126905.7654 -164019.8028 8810.9886
10/02/01 01:44:00 -126909.6671 -164016.2402 8810.9923
10/02/01 01:46:00 -126913.5675 -164012.6785 8810.9963
10/02/01 01:48:00 -126917.4700 -164009.1147 8810.9994
10/02/01 01:50:00 -126921.3704 -164005.5527 8811.0036
10/02/01 01:52:00 -126925.2891 -164002.0069 8811.0066
10/02/01 01:54:00 -126929.1902 -163998.4438 8811.0103
10/02/01 01:56:00 -126933.0739 -163994.8634 8811.0145
10/02/01 01:58:00 -126936.9923 -163991.3173 8811.0175
10/02/01 02:00:00 -126940.8931 -163987.7540 8811.0210
10/02/01 02:02:00 -126944.7939 -163984.1905 8811.0248
10/02/01 02:04:00 -126948.6945 -163980.6270 8811.0283
10/02/01 02:06:00 -126952.5951 -163977.0633 8811.0321
10/02/01 02:08:00 -126956.5120 -163973.5177 8811.0357
10/02/01 02:10:00 -126960.3959 -163969.9358 8811.0391
10/02/01 02:12:00 -126964.2962 -163966.3718 8811.0430
10/02/01 02:14:00 -126968.2128 -163962.8259 8811.0466
10/02/01 02:16:00 -126972.1129 -163959.2618 8811.0502
10/02/01 02:18:00 -126975.9975 -163955.6785 8811.0532
10/02/01 02:20:00 -126979.9127 -163952.1333 8811.0575
10/02/01 02:22:00 -126983.8125 -163948.5690 8811.0611
10/02/01 02:24:00 -126987.7132 -163945.0035 8811.0643
10/02/01 02:26:00 -126991.6128 -163941.4389 8811.0680
10/02/01 02:28:00 -126995.5112 -163937.8752 8811.0722
10/02/01 02:30:00 -126999.4280 -163934.3277 8811.0752
10/02/01 02:32:00 -127003.3109 -163930.7446 8811.0790
10/02/01 02:34:00 -127007.2101 -163927.1797 8811.0827
10/02/01 02:36:00 -127011.1256 -163923.6328 8811.0863
10/02/01 02:38:00 -127015.0246 -163920.0677 8811.0901
10/02/01 02:40:00 -127018.9245 -163916.5015 8811.0931
10/02/01 02:42:00 -127022.8233 -163912.9362 8811.0969
10/02/01 02:44:00 -127026.7220 -163909.3708 8811.1006
10/02/01 02:46:00 -127030.6216 -163905.8044 8811.1036
10/02/01 02:48:00 -127034.5190 -163902.2397 8811.1078
10/02/01 02:50:00 -127038.4174 -163898.6740 8811.1116
10/02/01 02:52:00 -127042.3332 -163895.1254 8811.1148
10/02/01 02:54:00 -127046.2150 -163891.5414 8811.1185
10/02/01 02:56:00 -127050.1295 -163887.9936 8811.1223
10/02/01 02:58:00 -127054.0285 -163884.4266 8811.1253
10/02/01 03:00:00 -127057.9254 -163880.8614 8811.1297
10/02/01 03:02:00 -127061.8243 -163877.2942 8811.1329
10/02/01 03:04:00 -127065.7220 -163873.7278 8811.1367
10/02/01 03:06:00 -127069.6195 -163870.1614 8811.1404
10/02/01 03:08:00 -127073.5345 -163866.6121 8811.1436
10/02/01 03:10:00 -127077.4155 -163863.0274 8811.1472
10/02/01 03:12:00 -127081.3292 -163859.4788 8811.1510
10/02/01 03:14:00 -127085.2275 -163855.9111 8811.1542
10/02/01 03:16:00 -127089.1246 -163852.3442 8811.1580
10/02/01 03:18:00 -127093.0216 -163848.7772 8811.1616
10/02/01 03:20:00 -127096.9195 -163845.2092 8811.1648
10/02/01 03:22:00 -127100.8328 -163841.6602 8811.1686
10/02/01 03:24:00 -127104.7130 -163838.0748 8811.1723
10/02/01 03:26:00 -127108.6097 -163834.5074 8811.1763
10/02/01 03:28:00 -127112.5226 -163830.9581 8811.1799
10/02/01 03:30:00 -127116.4190 -163827.3906 8811.1839
10/02/01 03:32:00 -127120.3163 -163823.8220 8811.1869
10/02/01 03:34:00 -127124.2126 -163820.2542 8811.1909
10/02/01 03:36:00 -127128.1087 -163816.6865 8811.1945
10/02/01 03:38:00 -127132.0057 -163813.1176 8811.1977
10/02/01 03:40:00 -127135.9016 -163809.5496 8811.2015
10/02/01 03:42:00 -127139.7985 -163805.9806 8811.2047
10/02/01 03:44:00 -127143.7107 -163802.4305 8811.2087
10/02/01 03:46:00 -127147.5909 -163798.8432 8811.2117
10/02/01 03:48:00 -127151.5028 -163795.2930 8811.2155
10/02/01 03:50:00 -127155.3983 -163791.7245 8811.2195
10/02/01 03:52:00 -127159.2947 -163788.1550 8811.2227
10/02/01 03:54:00 -127163.1899 -163784.5863 8811.2265
10/02/01 03:56:00 -127167.0850 -163781.0176 8811.2303
10/02/01 03:58:00 -127170.9975 -163777.4660 8811.2335
10/02/01 04:00:00 -127174.8760 -163773.8789 8811.2375
10/02/01 04:02:00 -127178.7708 -163770.3099 8811.2413
10/02/01 04:04:00 -127182.6830 -163766.7580 8811.2445
10/02/01 04:06:00 -127186.5777 -163763.1888 8811.2485
10/02/01 04:08:00 -127190.4733 -163759.6185 8811.2517
10/02/01 04:10:00 -127194.3687 -163756.0482 8811.2549
10/02/01 04:12:00 -127198.2631 -163752.4787 8811.2589
10/02/01 04:14:00 -127202.1573 -163748.9092 8811.2627
10/02/01 04:16:00 -127206.0514 -163745.3395 8811.2665
10/02/01 04:18:00 -127209.9630 -163741.7869 8811.2699
10/02/01 04:20:00 -127213.8579 -163738.2162 8811.2731
10/02/01 04:22:00 -127217.7353 -163734.6280 8811.2771
10/02/01 04:24:00 -127221.6465 -163731.0752 8811.2803
10/02/01 04:26:00 -127225.5402 -163727.5051 8811.2841
10/02/01 04:28:00 -127229.4502 -163723.9530 8811.2881
10/02/01 04:30:00 -127233.3282 -163720.3636 8811.2914
10/02/01 04:32:00 -127237.2226 -163716.7923 8811.2946
10/02/01 04:34:00 -127241.1323 -163713.2399 8811.2986
10/02/01 04:36:00 -127245.0255 -163709.6693 8811.3026
10/02/01 04:38:00 -127248.9195 -163706.0977 8811.3058
10/02/01 04:40:00 -127252.8135 -163702.5260 8811.3092
10/02/01 04:42:00 -127256.7063 -163698.9552 8811.3130
10/02/01 04:44:00 -127260.6001 -163695.3832 8811.3164
10/02/01 04:46:00 -127264.4928 -163691.8122 8811.3203
10/02/01 04:48:00 -127268.4028 -163688.2583 8811.3235
10/02/01 04:50:00 -127272.2953 -163684.6870 8811.3275
10/02/01 04:52:00 -127276.1722 -163681.0966 8811.3309
10/02/01 04:54:00 -127280.0820 -163677.5424 8811.3343
10/02/01 04:56:00 -127283.9742 -163673.9708 8811.3383
10/02/01 04:58:00 -127287.8662 -163670.3993 8811.3421
10/02/01 05:00:00 -127291.7603 -163666.8256 8811.3450
10/02/01 05:02:00 -127295.6521 -163663.2538 8811.3490
10/02/01 05:04:00 -127299.5603 -163659.7001 8811.3528
10/02/01 05:06:00 -127303.4365 -163656.1091 8811.3562
10/02/01 05:08:00 -127307.3456 -163652.5542 8811.3596
10/02/01 05:10:00 -127311.2371 -163648.9821 8811.3635
10/02/01 05:12:00 -127315.1295 -163645.4089 8811.3669
10/02/01 05:14:00 -127319.0218 -163641.8356 8811.3703
10/02/01 05:16:00 -127322.9129 -163638.2631 8811.3743
10/02/01 05:18:00 -127326.8215 -163634.7078 8811.3776
10/02/01 05:20:00 -127330.6961 -163631.1170 8811.3818
10/02/01 05:22:00 -127334.6044 -163627.5615 8811.3852
10/02/01 05:24:00 -127338.4962 -163623.9877 8811.3886
10/02/01 05:26:00 -127342.3869 -163620.4148 8811.3925
10/02/01 05:28:00 -127346.2785 -163616.8409 8811.3959
10/02/01 05:30:00 -127350.1700 -163613.2669 8811.3993
10/02/01 05:32:00 -127354.0779 -163609.7109 8811.4028
10/02/01 05:34:00 -127357.9517 -163606.1195 8811.4068
10/02/01 05:36:00 -127361.8594 -163602.5633 8811.4102
10/02/01 05:38:00 -127365.7505 -163598.9890 8811.4136
10/02/01 05:40:00 -127369.6415 -163595.4145 8811.4169
10/02/01 05:42:00 -127373.5313 -163591.8409 8811.4209
10/02/01 05:44:00 -127377.4222 -163588.2661 8811.4245
10/02/01 05:46:00 -127381.3284 -163584.7104 8811.4286
10/02/01 05:48:00 -127385.2035 -163581.1165 8811.4314
10/02/01 05:50:00 -127389.0930 -163577.5425 8811.4354
10/02/01 05:52:00 -127392.9999 -163573.9856 8811.4389
10/02/01 05:54:00 -127396.8892 -163570.4114 8811.4429
10/02/01 05:56:00 -127400.7804 -163566.8353 8811.4457
10/02/01 05:58:00 -127404.6695 -163563.2609 8811.4499
10/02/01 06:00:00 -127408.5760 -163559.7036 8811.4532
10/02/01 06:02:00 -127412.4649 -163556.1290 8811.4574
10/02/01 06:04:00 -127416.3383 -163552.5353 8811.4609
10/02/01 06:06:00 -127420.2445 -163548.9777 8811.4645
10/02/01 06:08:00 -127424.1341 -163545.4019 8811.4679
10/02/01 06:10:00 -127428.0237 -163541.8261 8811.4714
10/02/01 06:12:00 -127431.9120 -163538.2511 8811.4754
10/02/01 06:14:00 -127435.8189 -163534.6922 8811.4783
10/02/01 06:16:00 -127439.7071 -163531.1170 8811.4825
10/02/01 06:18:00 -127443.5797 -163527.5226 8811.4859
10/02/01 06:20:00 -127447.4852 -163523.9644 8811.4894
10/02/01 06:22:00 -127451.3742 -163520.3880 8811.4930
10/02/01 06:24:00 -127455.2630 -163516.8115 8811.4963
10/02/01 06:26:00 -127459.1517 -163513.2348 8811.4999
10/02/01 06:28:00 -127463.0558 -163509.6772 8811.5041
10/02/01 06:30:00 -127466.9444 -163506.1004 8811.5076
10/02/01 06:32:00 -127470.8163 -163502.5054 8811.5112
10/02/01 06:34:00 -127474.7212 -163498.9465 8811.5147
10/02/01 06:36:00 -127478.6093 -163495.3695 8811.5181
10/02/01 06:38:00 -127482.4975 -163491.7923 8811.5216
10/02/01 06:40:00 -127486.3845 -163488.2160 8811.5258
10/02/01 06:42:00 -127490.2900 -163484.6558 8811.5287
10/02/01 06:44:00 -127494.1778 -163481.0784 8811.5323
10/02/01 06:46:00 -127498.0480 -163477.4837 8811.5364
10/02/01 06:48:00 -127501.9522 -163473.9242 8811.5400
10/02/01 06:50:00 -127505.8397 -163470.3464 8811.5435
10/02/01 06:52:00 -127509.7272 -163466.7686 8811.5473
10/02/01 06:54:00 -127513.6145 -163463.1907 8811.5508
10/02/01 06:56:00 -127517.5183 -163459.6308 8811.5544
10/02/01 06:58:00 -127521.4054 -163456.0527 8811.5579
10/02/01 07:00:00 -127525.2760 -163452.4564 8811.5615
10/02/01 07:02:00 -127529.1794 -163448.8963 8811.5650
10/02/01 07:04:00 -127533.0663 -163445.3179 8811.5687
10/02/01 07:06:00 -127536.9530 -163441.7394 8811.5723
10/02/01 07:08:00 -127540.8397 -163438.1609 8811.5758
10/02/01 07:10:00 -127544.7427 -163434.6004 8811.5794
10/02/01 07:12:00 -127548.6281 -163431.0226 8811.5836
10/02/01 07:14:00 -127552.5155 -163427.4429 8811.5865
10/02/01 07:16:00 -127556.4018 -163423.8639 8811.5902
10/02/01 07:18:00 -127560.2879 -163420.2849 8811.5938
10/02/01 07:20:00 -127564.1905 -163416.7239 8811.5975
10/02/01 07:22:00 -127568.0599 -163413.1266 8811.6011
10/02/01 07:24:00 -127571.9623 -163409.5654 8811.6048
10/02/01 07:26:00 -127575.8481 -163405.9860 8811.6083
10/02/01 07:28:00 -127579.7338 -163402.4065 8811.6121
10/02/01 07:30:00 -127583.6193 -163398.8270 8811.6156
10/02/01 07:32:00 -127587.5212 -163395.2655 8811.6192
10/02/01 07:34:00 -127591.4066 -163391.6857 8811.6229
10/02/01 07:36:00 -127595.2754 -163388.0878 8811.6264
10/02/01 07:38:00 -127599.1781 -163384.5250 8811.6296
10/02/01 07:40:00 -127603.0632 -163380.9450 8811.6333
10/02/01 07:42:00 -127606.9482 -163377.3648 8811.6370
10/02/01 07:44:00 -127610.8329 -163373.7847 8811.6404
10/02/01 07:46:00 -127614.7342 -163370.2225 8811.6441
10/02/01 07:48:00 -127618.6189 -163366.6421 8811.6478
10/02/01 07:50:00 -127622.5035 -163363.0616 8811.6516
10/02/01 07:52:00 -127626.3880 -163359.4810 8811.6553
10/02/01 07:54:00 -127630.2724 -163355.9003 8811.6590
10/02/01 07:56:00 -127634.1566 -163352.3196 8811.6626
10/02/01 07:58:00 -127638.0408 -163348.7387 8811.6663
10/02/01 08:00:00 -127641.9414 -163345.1758 8811.6700
10/02/01 08:02:00 -127645.8253 -163341.5948 8811.6737
10/02/01 08:04:00 -127649.7103 -163338.0127 8811.6769
10/02/01 08:06:00 -127653.5940 -163334.4315 8811.6804
10/02/01 08:08:00 -127657.4942 -163330.8683 8811.6841
10/02/01 08:10:00 -127661.3623 -163327.2678 8811.6872
10/02/01 08:12:00 -127665.2458 -163323.6863 8811.6910
10/02/01 08:14:00 -127669.1457 -163320.1229 8811.6947
10/02/01 08:16:00 -127673.0289 -163316.5412 8811.6982
10/02/01 08:18:00 -127676.9121 -163312.9594 8811.7022
10/02/01 08:20:00 -127680.7962 -163309.3766 8811.7053
10/02/01 08:22:00 -127684.6957 -163305.8127 8811.7090
10/02/01 08:24:00 -127688.5621 -163302.2126 8811.7125
10/02/01 08:26:00 -127692.4614 -163298.6485 8811.7164
10/02/01 08:28:00 -127696.3441 -163295.0663 8811.7202
10/02/01 08:30:00 -127700.2432 -163291.5021 8811.7239
10/02/01 08:32:00 -127704.1091 -163287.9016 8811.7276
10/02/01 08:34:00 -127707.9925 -163284.3181 8811.7307
10/02/01 08:36:00 -127711.8924 -163280.7526 8811.7340
10/02/01 08:38:00 -127715.7745 -163277.1700 8811.7376
10/02/01 08:40:00 -127719.6567 -163273.5871 8811.7415
10/02/01 08:42:00 -127723.5386 -163270.0043 8811.7452
10/02/01 08:44:00 -127727.4371 -163266.4394 8811.7491
10/02/01 08:46:00 -127731.3023 -163262.8383 8811.7527
10/02/01 08:48:00 -127735.2016 -163259.2722 8811.7560
10/02/01 08:50:00 -127739.0832 -163255.6889 8811.7599
10/02/01 08:52:00 -127742.9657 -163252.1047 8811.7628
10/02/01 08:54:00 -127746.8471 -163248.5212 8811.7667
10/02/01 08:56:00 -127750.7449 -163244.9558 8811.7706
10/02/01 08:58:00 -127754.6271 -163241.3712 8811.7737
10/02/01 09:00:00 -127758.4917 -163237.7695 8811.7774
10/02/01 09:02:00 -127762.3892 -163234.2037 8811.7813
10/02/01 09:04:00 -127766.2701 -163230.6198 8811.7851
10/02/01 09:06:00 -127770.1520 -163227.0349 8811.7884
10/02/01 09:08:00 -127774.0327 -163223.4508 8811.7923
10/02/01 09:10:00 -127777.9298 -163219.8847 8811.7960
10/02/01 09:12:00 -127781.8113 -163216.2995 8811.7991
10/02/01 09:14:00 -127785.6927 -163212.7142 8811.8024
10/02/01 09:16:00 -127789.5730 -163209.1298 8811.8061
10/02/01 09:18:00 -127793.4697 -163205.5633 8811.8100
10/02/01 09:20:00 -127797.3343 -163201.9597 8811.8131
10/02/01 09:22:00 -127801.2309 -163198.3931 8811.8170
10/02/01 09:24:00 -127805.1108 -163194.8082 8811.8211
10/02/01 09:26:00 -127808.9906 -163191.2233 8811.8249
10/02/01 09:28:00 -127812.8714 -163187.6373 8811.8281
10/02/01 09:30:00 -127816.7509 -163184.0523 8811.8319
10/02/01 09:32:00 -127820.6480 -163180.4842 8811.8352
10/02/01 09:34:00 -127824.5119 -163176.8799 8811.8385
10/02/01 09:36:00 -127828.4078 -163173.3126 8811.8424
10/02/01 09:38:00 -127832.2880 -163169.7262 8811.8457
10/02/01 09:40:00 -127836.1836 -163166.1588 8811.8494
10/02/01 09:42:00 -127840.0461 -163162.5550 8811.8533
10/02/01 09:44:00 -127843.9426 -163158.9864 8811.8566
10/02/01 09:46:00 -127847.8214 -163155.4006 8811.8605
10/02/01 09:48:00 -127851.7001 -163151.8147 8811.8644
10/02/01 09:50:00 -127855.5797 -163148.2277 8811.8677
10/02/01 09:52:00 -127859.4748 -163144.6597 8811.8716
10/02/01 09:54:00 -127863.3542 -163141.0726 8811.8749
10/02/01 09:56:00 -127867.2325 -163137.4863 8811.8788
10/02/01 09:58:00 -127871.1118 -163133.8989 8811.8821
10/02/01 10:00:00 -127875.0064 -163130.3306 8811.8860
10/02/01 10:02:00 -127878.8689 -163126.7250 8811.8892
10/02/01 10:04:00 -127882.7645 -163123.1554 8811.8927
10/02/01 10:06:00 -127886.6422 -163119.5687 8811.8964
10/02/01 10:08:00 -127890.5210 -163115.9809 8811.8999
10/02/01 10:10:00 -127894.3986 -163112.3940 8811.9038
10/02/01 10:12:00 -127898.2772 -163108.8060 8811.9071
10/02/01 10:14:00 -127902.1711 -163105.2370 8811.9110
10/02/01 10:16:00 -127906.0330 -163101.6307 8811.9145
10/02/01 10:18:00 -127909.9267 -163098.0615 8811.9184
10/02/01 10:20:00 -127913.8048 -163094.4732 8811.9217
10/02/01 10:22:00 -127917.6818 -163090.8857 8811.9256
10/02/01 10:24:00 -127921.5598 -163087.2971 8811.9290
10/02/01 10:26:00 -127925.4542 -163083.7266 8811.9323
10/02/01 10:28:00 -127929.3310 -163080.1388 8811.9364
10/02/01 10:30:00 -127933.2086 -163076.5500 8811.9397
10/02/01 10:32:00 -127937.0851 -163072.9621 8811.9436
10/02/01 10:34:00 -127940.9791 -163069.3912 8811.9471
10/02/01 10:36:00 -127944.8389 -163065.7850 8811.9510
10/02/01 10:38:00 -127948.7327 -163062.2139 8811.9544
10/02/01 10:40:00 -127952.6099 -163058.6246 8811.9577
10/02/01 10:42:00 -127956.5035 -163055.0533 8811.9612
10/02/01 10:44:00 -127960.3639 -163051.4458 8811.9645
10/02/01 10:46:00 -127964.2562 -163047.8754 8811.9684
10/02/01 10:48:00 -127968.1330 -163044.2857 8811.9719
10/02/01 10:50:00 -127972.0097 -163040.6960 8811.9753
10/02/01 10:52:00 -127975.8852 -163037.1071 8811.9794
10/02/01 10:54:00 -127979.7782 -163033.5353 8811.9827
10/02/01 10:56:00 -127983.6546 -163029.9453 8811.9862
10/02/01 10:58:00 -127987.5298 -163026.3561 8811.9902
10/02/01 11:00:00 -127991.4060 -163022.7660 8811.9935
10/02/01 11:02:00 -127995.2986 -163019.1937 8811.9970
10/02/01 11:04:00 -127999.1570 -163015.5862 8812.0011
10/02/01 11:06:00 -128003.0494 -163012.0139 8812.0044
10/02/01 11:08:00 -128006.9252 -163008.4233 8812.0080
10/02/01 11:10:00 -128010.7998 -163004.8336 8812.0119
10/02/01 11:12:00 -128014.6754 -163001.2429 8812.0154
10/02/01 11:14:00 -128018.5674 -162997.6701 8812.0189
10/02/01 11:16:00 -128022.4428 -162994.0792 8812.0223
10/02/01 11:18:00 -128026.3169 -162990.4892 8812.0262
10/02/01 11:20:00 -128030.1922 -162986.8980 8812.0299
10/02/01 11:22:00 -128034.0837 -162983.3250 8812.0332
10/02/01 11:24:00 -128037.9422 -162979.7156 8812.0366
10/02/01 11:26:00 -128041.8326 -162976.1432 8812.0409
10/02/01 11:28:00 -128045.7073 -162972.5518 8812.0442
10/02/01 11:30:00 -128049.5820 -162968.9602 8812.0476
10/02/01 11:32:00 -128053.4566 -162965.3685 8812.0513
10/02/01 11:34:00 -128057.3477 -162961.7948 8812.0548
10/02/01 11:36:00 -128061.2209 -162958.2040 8812.0587
10/02/01 11:38:00 -128065.0953 -162954.6120 8812.0623
10/02/01 11:40:00 -128068.9694 -162951.0200 8812.0658
10/02/01 11:42:00 -128072.8600 -162947.4460 8812.0692
10/02/01 11:44:00 -128076.7175 -162943.8357 8812.0727
10/02/01 11:46:00 -128080.6079 -162940.2615 8812.0764
10/02/01 11:48:00 -128084.4807 -162936.6700 8812.0804
10/02/01 11:50:00 -128088.3709 -162933.0956 8812.0839
10/02/01 11:52:00 -128092.2279 -162929.4850 8812.0874
10/02/01 11:54:00 -128096.1180 -162925.9104 8812.0910
10/02/01 11:56:00 -128099.9913 -162922.3176 8812.0945
10/02/01 11:58:00 -128103.8646 -162918.7248 8812.0979
10/02/01 12:00:00 -128107.7378 -162915.1319 8812.1014
10/02/01 12:02:00 -128111.6274 -162911.5569 8812.1051
10/02/01 12:04:00 -128115.4994 -162907.9647 8812.1091
10/02/01 12:06:00 -128119.3722 -162904.3715 8812.1126
10/02/01 12:08:00 -128123.2450 -162900.7782 8812.1163
10/02/01 12:10:00 -128127.1343 -162897.2028 8812.1199
10/02/01 12:12:00 -128130.9903 -162893.5913 8812.1234
10/02/01 12:14:00 -128134.8793 -162890.0158 8812.1268
10/02/01 12:16:00 -128138.7517 -162886.4221 8812.1305
10/02/01 12:18:00 -128142.6240 -162882.8284 8812.1339
10/02/01 12:20:00 -128146.4962 -162879.2345 8812.1376
10/02/01 12:22:00 -128150.3849 -162875.6586 8812.1412
10/02/01 12:24:00 -128154.2568 -162872.0646 8812.1447
10/02/01 12:26:00 -128158.1287 -162868.4704 8812.1483
10/02/01 12:28:00 -128162.0005 -162864.8762 8812.1518
10/02/01 12:30:00 -128165.8878 -162861.3008 8812.1562
10/02/01 12:32:00 -128169.7428 -162857.6884 8812.1597
10/02/01 12:34:00 -128173.6308 -162854.1119 8812.1634
10/02/01 12:36:00 -128177.5022 -162850.5174 8812.1668
10/02/01 12:38:00 -128181.3735 -162846.9227 8812.1705
10/02/01 12:40:00 -128185.2446 -162843.3279 8812.1739
10/02/01 12:42:00 -128189.1323 -162839.7511 8812.1778
10/02/01 12:44:00 -128193.0033 -162836.1561 8812.1814
10/02/01 12:46:00 -128196.8742 -162832.5611 8812.1849
10/02/01 12:48:00 -128200.7450 -162828.9659 8812.1885
10/02/01 12:50:00 -128204.6322 -162825.3887 8812.1922
10/02/01 12:52:00 -128208.5039 -162821.7925 8812.1952
10/02/01 12:54:00 -128212.3744 -162818.1970 8812.1988
10/02/01 12:56:00 -128216.2447 -162814.6016 8812.2023
10/02/01 12:58:00 -128220.1316 -162811.0240 8812.2061
10/02/01 13:00:00 -128223.9853 -162807.4102 8812.2098
10/02/01 13:02:00 -128227.8719 -162803.8325 8812.2134
10/02/01 13:04:00 -128231.7419 -162800.2366 8812.2170
10/02/01 13:06:00 -128235.6118 -162796.6406 8812.2207
10/02/01 13:08:00 -128239.4816 -162793.0446 8812.2243
10/02/01 13:10:00 -128243.3679 -162789.4665 8812.2280
10/02/01 13:12:00 -128247.2374 -162785.8702 8812.2316
10/02/01 13:14:00 -128251.1069 -162782.2739 8812.2353
10/02/01 13:16:00 -128254.9929 -162778.6955 8812.2389
10/02/01 13:18:00 -128258.8622 -162775.0990 8812.2426
10/02/01 13:20:00 -128262.7324 -162771.5015 8812.2456
10/02/01 13:22:00 -128266.6015 -162767.9047 8812.2494
10/02/01 13:24:00 -128270.4871 -162764.3260 8812.2531
10/02/01 13:26:00 -128274.3394 -162760.7111 8812.2567
10/02/01 13:28:00 -128278.2248 -162757.1321 8812.2605
10/02/01 13:30:00 -128282.0945 -162753.5341 8812.2636
10/02/01 13:32:00 -128285.9632 -162749.9369 8812.2674
10/02/01 13:34:00 -128289.8317 -162746.3396 8812.2710
10/02/01 13:36:00 -128293.7166 -162742.7604 8812.2747
10/02/01 13:38:00 -128297.5849 -162739.1629 8812.2785
10/02/01 13:40:00 -128301.4531 -162735.5654 8812.2821
10/02/01 13:42:00 -128305.3213 -162731.9677 8812.2859
10/02/01 13:44:00 -128309.2068 -162728.3871 8812.2890
10/02/01 13:46:00 -128313.0582 -162724.7713 8812.2928
10/02/01 13:48:00 -128316.9426 -162721.1914 8812.2964
10/02/01 13:50:00 -128320.8103 -162717.5934 8812.3003
10/02/01 13:52:00 -128324.6955 -162714.0124 8812.3033
10/02/01 13:54:00 -128328.5630 -162710.4142 8812.3071
10/02/01 13:56:00 -128332.4304 -162706.8160 8812.3108
10/02/01 13:58:00 -128336.3142 -162703.2357 8812.3144
10/02/01 14:00:00 -128340.1649 -162699.6192 8812.3182
10/02/01 14:02:00 -128344.0485 -162696.0387 8812.3219
10/02/01 14:04:00 -128347.9166 -162692.4391 8812.3251
10/02/01 14:06:00 -128351.7835 -162688.8404 8812.3289
10/02/01 14:08:00 -128355.6513 -162685.2406 8812.3321
10/02/01 14:10:00 -128359.5346 -162681.6598 8812.3357
10/02/01 14:12:00 -128363.4012 -162678.0608 8812.3396
10/02/01 14:14:00 -128367.2688 -162674.4607 8812.3428
10/02/01 14:16:00 -128371.1352 -162670.8615 8812.3466
10/02/01 14:18:00 -128375.0181 -162667.2803 8812.3504
10/02/01 14:20:00 -128378.8677 -162663.6629 8812.3542
10/02/01 14:22:00 -128382.7504 -162660.0814 8812.3581
10/02/01 14:24:00 -128386.6341 -162656.4990 8812.3613
10/02/01 14:26:00 -128390.4833 -162652.8813 8812.3649
10/02/01 14:28:00 -128394.3668 -162649.2987 8812.3681
10/02/01 14:30:00 -128398.2325 -162645.6989 8812.3719
10/02/01 14:32:00 -128402.0991 -162642.0980 8812.3751
10/02/01 14:34:00 -128405.9646 -162638.4980 8812.3790
10/02/01 14:36:00 -128409.8466 -162634.9159 8812.3828
10/02/01 14:38:00 -128413.7119 -162631.3157 8812.3866
10/02/01 14:40:00 -128417.5782 -162627.7145 8812.3898
10/02/01 14:42:00 -128421.4433 -162624.1141 8812.3936
10/02/01 14:44:00 -128425.3259 -162620.5307 8812.3968
10/02/01 14:46:00 -128429.1908 -162616.9302 8812.4007
10/02/01 14:48:00 -128433.0567 -162613.3286 8812.4039
10/02/01 14:50:00 -128436.9380 -162609.7458 8812.4079
10/02/01 14:52:00 -128440.8026 -162606.1450 8812.4117
10/02/01 14:54:00 -128444.6671 -162602.5441 8812.4155
10/02/01 14:56:00 -128448.5325 -162598.9421 8812.4187
10/02/01 14:58:00 -128452.4134 -162595.3591 8812.4225
10/02/01 15:00:00 -128456.2621 -162591.7389 8812.4258
10/02/01 15:02:00 -128460.1428 -162588.1556 8812.4297
10/02/01 15:04:00 -128464.0078 -162584.5533 8812.4330
10/02/01 15:06:00 -128467.8718 -162580.9518 8812.4370
10/02/01 15:08:00 -128471.7355 -162577.3503 8812.4406
10/02/01 15:10:00 -128475.6169 -162573.7656 8812.4440
10/02/01 15:12:00 -128479.4806 -162570.1639 8812.4480
10/02/01 15:14:00 -128483.3451 -162566.5611 8812.4512
10/02/01 15:16:00 -128487.2261 -162562.9762 8812.4544
10/02/01 15:18:00 -128491.0895 -162559.3742 8812.4584
10/02/01 15:20:00 -128494.9526 -162555.7721 8812.4622
10/02/01 15:22:00 -128498.8168 -162552.1689 8812.4656
10/02/01 15:24:00 -128502.6965 -162548.5846 8812.4696
10/02/01 15:26:00 -128506.5438 -162544.9633 8812.4728
10/02/01 15:28:00 -128510.4242 -162541.3779 8812.4760
10/02/01 15:30:00 -128514.2869 -162537.7753 8812.4800
10/02/01 15:32:00 -128518.1496 -162534.1726 8812.4840
10/02/01 15:34:00 -128522.0297 -162530.5869 8812.4872
10/02/01 15:36:00 -128525.8921 -162526.9841 8812.4912
10/02/01 15:38:00 -128529.7721 -162523.3982 8812.4946
10/02/01 15:40:00 -128533.6187 -162519.7762 8812.4978
10/02/01 15:42:00 -128537.4985 -162516.1901 8812.5012
10/02/01 15:44:00 -128541.3605 -162512.5869 8812.5052
10/02/01 15:46:00 -128545.2224 -162508.9836 8812.5092
10/02/01 15:48:00 -128549.0853 -162505.3793 8812.5124
10/02/01 15:50:00 -128552.9646 -162501.7928 8812.5158
10/02/01 15:52:00 -128556.8262 -162498.1893 8812.5198
10/02/01 15:54:00 -128560.6888 -162494.5847 8812.5230
10/02/01 15:56:00 -128564.5668 -162490.9989 8812.5270
10/02/01 15:58:00 -128568.4291 -162487.3941 8812.5304
10/02/01 16:00:00 -128572.2904 -162483.7901 8812.5344
10/02/01 16:02:00 -128576.1525 -162480.1851 8812.5377
10/02/01 16:04:00 -128580.0312 -162476.5981 8812.5411
10/02/01 16:06:00 -128583.8931 -162472.9929 8812.5445
10/02/01 16:08:00 -128587.7540 -162469.3886 8812.5485
10/02/01 16:10:00 -128591.6313 -162465.8022 8812.5525
10/02/01 16:12:00 -128595.4763 -162462.1787 8812.5559
10/02/01 16:14:00 -128599.3545 -162458.5912 8812.5593
10/02/01 16:16:00 -128603.2159 -162454.9856 8812.5627
10/02/01 16:18:00 -128607.0763 -162451.3808 8812.5667
10/02/01 16:20:00 -128610.9375 -162447.7750 8812.5700
10/02/01 16:22:00 -128614.8153 -162444.1870 8812.5736
10/02/01 16:24:00 -128618.6763 -162440.5811 8812.5768
10/02/01 16:26:00 -128622.5363 -162436.9759 8812.5810
10/02/01 16:28:00 -128626.4137 -162433.3877 8812.5844
10/02/01 16:30:00 -128630.2734 -162429.7824 8812.5884
10/02/01 16:32:00 -128634.1341 -162426.1760 8812.5919
10/02/01 16:34:00 -128637.9946 -162422.5696 8812.5951
10/02/01 16:36:00 -128641.8717 -162418.9810 8812.5987
10/02/01 16:38:00 -128645.7310 -162415.3754 8812.6027
10/02/01 16:40:00 -128649.5913 -162411.7687 8812.6061
10/02/01 16:42:00 -128653.4681 -162408.1798 8812.6096
10/02/01 16:44:00 -128657.3281 -162404.5729 8812.6130
10/02/01 16:46:00 -128661.1881 -162400.9659 8812.6166
10/02/01 16:48:00 -128665.0469 -162397.3597 8812.6206
10/02/01 16:50:00 -128668.9233 -162393.7706 8812.6240
10/02/01 16:52:00 -128672.7829 -162390.1633 8812.6275
10/02/01 16:54:00 -128676.6425 -162386.5559 8812.6309
10/02/01 16:56:00 -128680.5175 -162382.9674 8812.6351
10/02/01 16:58:00 -128684.3602 -162379.3418 8812.6385
10/02/01 17:00:00 -128688.2361 -162375.7522 8812.6420
10/02/01 17:02:00 -128692.0953 -162372.1445 8812.6454
10/02/01 17:04:00 -128695.9544 -162368.5366 8812.6490
10/02/01 17:06:00 -128699.8289 -162364.9477 8812.6530
10/02/01 17:08:00 -128703.6877 -162361.3396 8812.6565
10/02/01 17:10:00 -128707.5465 -162357.7316 8812.6599
10/02/01 17:12:00 -128711.4051 -162354.1233 8812.6635
10/02/01 17:14:00 -128715.2803 -162350.5330 8812.6671
10/02/01 17:16:00 -128719.1378 -162346.9256 8812.6712
10/02/01 17:18:00 -128722.9961 -162343.3172 8812.6746
10/02/01 17:20:00 -128726.8710 -162339.7266 8812.6782
10/02/01 17:22:00 -128730.7292 -162336.1179 8812.6817
10/02/01 17:24:00 -128734.5862 -162332.5101 8812.6859
10/02/01 17:26:00 -128738.4451 -162328.9004 8812.6887
10/02/01 17:28:00 -128742.3196 -162325.3094 8812.6922
10/02/01 17:30:00 -128746.1774 -162321.7004 8812.6958
10/02/01 17:32:00 -128750.0340 -162318.0922 8812.7000
10/02/01 17:34:00 -128753.9082 -162314.5010 8812.7035
10/02/01 17:36:00 -128757.7657 -162310.8917 8812.7071
10/02/01 17:38:00 -128761.6230 -162307.2823 8812.7107
10/02/01 17:40:00 -128765.4803 -162303.6728 8812.7142
10/02/01 17:42:00 -128769.3541 -162300.0812 8812.7178
10/02/01 17:44:00 -128773.2111 -162296.4716 8812.7212
10/02/01 17:46:00 -128777.0681 -162292.8618 8812.7249
10/02/01 17:48:00 -128780.9415 -162289.2700 8812.7283
10/02/01 17:50:00 -128784.7807 -162285.6430 8812.7326
10/02/01 17:52:00 -128788.6550 -162282.0500 8812.7356
10/02/01 17:54:00 -128792.5115 -162278.4399 8812.7392
10/02/01 17:56:00 -128796.3670 -162274.8307 8812.7433
10/02/01 17:58:00 -128800.2399 -162271.2383 8812.7469
10/02/01 18:00:00 -128804.0973 -162267.6270 8812.7500
10/02/01 18:02:00 -128807.9534 -162264.0165 8812.7534
10/02/01 18:04:00 -128811.8084 -162260.4069 8812.7577
10/02/01 18:06:00 -128815.6810 -162256.8142 8812.7613
10/02/01 18:08:00 -128819.5379 -162253.2025 8812.7643
10/02/01 18:10:00 -128823.3937 -162249.5916 8812.7680
10/02/01 18:12:00 -128827.2649 -162245.9996 8812.7722
10/02/01 18:14:00 -128831.1205 -162242.3886 8812.7757
10/02/01 18:16:00 -128834.9770 -162238.7765 8812.7789
10/02/01 18:18:00 -128838.8323 -162235.1653 8812.7824
10/02/01 18:20:00 -128842.7032 -162231.5729 8812.7866
10/02/01 18:22:00 -128846.5594 -162227.9606 8812.7897
10/02/01 18:24:00 -128850.4144 -162224.3491 8812.7933
10/02/01 18:26:00 -128854.2861 -162220.7555 8812.7970
10/02/01 18:28:00 -128858.1409 -162217.1438 8812.8006
10/02/01 18:30:00 -128861.9956 -162213.5321 8812.8041
10/02/01 18:32:00 -128865.8669 -162209.9382 8812.8079
10/02/01 18:34:00 -128869.7215 -162206.3262 8812.8114
10/02/01 18:36:00 -128873.5760 -162202.7142 8812.8152
10/02/01 18:38:00 -128877.4303 -162199.1021 8812.8187
10/02/01 18:40:00 -128881.3012 -162195.5078 8812.8225
10/02/01 18:42:00 -128885.1554 -162191.8955 8812.8262
10/02/01 18:44:00 -128889.0104 -162188.2822 8812.8292
10/02/01 18:46:00 -128892.8811 -162184.6876 8812.8329
10/02/01 18:48:00 -128896.7173 -162181.0580 8812.8372
10/02/01 18:50:00 -128900.5887 -162177.4624 8812.8402
10/02/01 18:52:00 -128904.4590 -162173.8676 8812.8439
10/02/01 18:54:00 -128908.2959 -162170.2367 8812.8477
10/02/01 18:56:00 -128912.1660 -162166.6418 8812.8512
10/02/01 18:58:00 -128916.0204 -162163.0278 8812.8544
10/02/01 19:00:00 -128919.8903 -162159.4326 8812.8581
10/02/01 19:02:00 -128923.7434 -162155.8193 8812.8618
10/02/01 19:04:00 -128927.5965 -162152.2060 8812.8656
10/02/01 19:06:00 -128931.4671 -162148.6097 8812.8685
10/02/01 19:08:00 -128935.3023 -162144.9791 8812.8730
10/02/01 19:10:00 -128939.1727 -162141.3826 8812.8760
10/02/01 19:12:00 -128943.0420 -162137.7869 8812.8797
10/02/01 19:14:00 -128946.8779 -162134.1551 8812.8835
10/02/01 19:16:00 -128950.7470 -162130.5592 8812.8872
10/02/01 19:18:00 -128954.6004 -162126.9443 8812.8903
10/02/01 19:20:00 -128958.4527 -162123.3302 8812.8941
10/02/01 19:22:00 -128962.3215 -162119.7341 8812.8978
10/02/01 19:24:00 -128966.1735 -162116.1198 8812.9016
10/02/01 19:26:00 -128970.0256 -162112.5055 8812.9055
10/02/01 19:28:00 -128973.8774 -162108.8911 8812.9092
10/02/01 19:30:00 -128977.7468 -162105.2936 8812.9122
10/02/01 19:32:00 -128981.5984 -162101.6790 8812.9159
10/02/01 19:34:00 -128985.4500 -162098.0644 8812.9196
10/02/01 19:36:00 -128989.3192 -162094.4665 8812.9229
10/02/01 19:38:00 -128993.1705 -162090.8517 8812.9267
10/02/01 19:40:00 -128997.0217 -162087.2367 8812.9304
10/02/01 19:42:00 -129000.8906 -162083.6386 8812.9337
10/02/01 19:44:00 -129004.7417 -162080.0235 8812.9374
10/02/01 19:46:00 -129008.5926 -162076.4083 8812.9412
10/02/01 19:48:00 -129012.4601 -162072.8109 8812.9449
10/02/01 19:50:00 -129016.3119 -162069.1945 8812.9482
10/02/01 19:52:00 -129020.1626 -162065.5790 8812.9520
10/02/01 19:54:00 -129024.0132 -162061.9634 8812.9559
10/02/01 19:56:00 -129027.8813 -162058.3647 8812.9590
10/02/01 19:58:00 -129031.7316 -162054.7490 8812.9627
10/02/01 20:00:00 -129035.5818 -162051.1331 8812.9665
10/02/01 20:02:00 -129039.4497 -162047.5341 8812.9698
10/02/01 20:04:00 -129043.2998 -162043.9180 8812.9737
10/02/01 20:06:00 -129047.1497 -162040.3019 8812.9774
10/02/01 20:08:00 -129051.0173 -162036.7026 8812.9807
10/02/01 20:10:00 -129054.8670 -162033.0863 8812.9845
10/02/01 20:12:00 -129058.7177 -162029.4689 8812.9878
10/02/01 20:14:00 -129062.5672 -162025.8525 8812.9915
10/02/01 20:16:00 -129066.4334 -162022.2538 8812.9954
10/02/01 20:18:00 -129070.2837 -162018.6362 8812.9986
10/02/01 20:20:00 -129074.1330 -162015.0194 8813.0025
10/02/01 20:22:00 -129077.9988 -162011.4205 8813.0062
10/02/01 20:24:00 -129081.8489 -162007.8025 8813.0095
10/02/01 20:26:00 -129085.6979 -162004.1854 8813.0134
10/02/01 20:28:00 -129089.5644 -162000.5853 8813.0167
10/02/01 20:30:00 -129093.3975 -161996.9491 8813.0200
10/02/01 20:32:00 -129097.2618 -161993.3507 8813.0246
10/02/01 20:34:00 -129101.1281 -161989.7502 8813.0279
10/02/01 20:36:00 -129104.9775 -161986.1318 8813.0310
10/02/01 20:38:00 -129108.8259 -161982.5142 8813.0349
10/02/01 20:40:00 -129112.6919 -161978.9135 8813.0382
10/02/01 20:42:00 -129116.5400 -161975.2957 8813.0421
10/02/01 20:44:00 -129120.3881 -161971.6778 8813.0460
10/02/01 20:46:00 -129124.2371 -161968.0588 8813.0493
10/02/01 20:48:00 -129128.1015 -161964.4588 8813.0531
10/02/01 20:50:00 -129131.9503 -161960.8396 8813.0564
10/02/01 20:52:00 -129135.7990 -161957.2204 8813.0597
10/02/01 20:54:00 -129139.6632 -161953.6200 8813.0636
10/02/01 20:56:00 -129143.5117 -161950.0007 8813.0669
10/02/01 20:58:00 -129147.3590 -161946.3821 8813.0708
10/02/01 21:00:00 -129151.2230 -161942.7814 8813.0749
10/02/01 21:02:00 -129155.0545 -161939.1438 8813.0782
10/02/01 21:04:00 -129158.9182 -161935.5430 8813.0821
10/02/01 21:06:00 -129162.7829 -161931.9411 8813.0854
10/02/01 21:08:00 -129166.6141 -161928.3032 8813.0887
10/02/01 21:10:00 -129170.4775 -161924.7021 8813.0926
10/02/01 21:12:00 -129174.3418 -161921.0999 8813.0959
10/02/01 21:14:00 -129178.1717 -161917.4627 8813.0998
10/02/01 21:16:00 -129182.0358 -161913.8604 8813.1031
10/02/01 21:18:00 -129185.8832 -161910.2400 8813.1065
10/02/01 21:20:00 -129189.7462 -161906.6384 8813.1105
10/02/01 21:22:00 -129193.5933 -161903.0178 8813.1138
10/02/01 21:24:00 -129197.4394 -161899.3981 8813.1179
10/02/01 21:26:00 -129201.3031 -161895.7953 8813.1212
10/02/01 21:28:00 -129205.1499 -161892.1745 8813.1245
10/02/01 21:30:00 -129208.9957 -161888.5545 8813.1286
10/02/01 21:32:00 -129212.8590 -161884.9514 8813.1319
10/02/01 21:34:00 -129216.7046 -161881.3312 8813.1360
10/02/01 21:36:00 -129220.5510 -161877.7100 8813.1393
10/02/01 21:38:00 -129224.4141 -161874.1067 8813.1426
10/02/01 21:40:00 -129228.2427 -161870.4683 8813.1467
10/02/01 21:42:00 -129232.1055 -161866.8647 8813.1500
10/02/01 21:44:00 -129235.9673 -161863.2620 8813.1541
10/02/01 21:46:00 -129239.7965 -161859.6224 8813.1574
10/02/01 21:48:00 -129243.6591 -161856.0186 8813.1609
10/02/01 21:50:00 -129247.5205 -161852.4156 8813.1650
10/02/01 21:52:00 -129251.3496 -161848.7757 8813.1685
10/02/01 21:54:00 -129255.2118 -161845.1717 8813.1718
10/02/01 21:56:00 -129259.0739 -161841.5675 8813.1751
10/02/01 21:58:00 -129262.9026 -161837.9273 8813.1785
10/02/01 22:00:00 -129266.7636 -161834.3239 8813.1826
10/02/01 22:02:00 -129270.6087 -161830.7015 8813.1861
10/02/01 22:04:00 -129274.4695 -161827.0979 8813.1902
10/02/01 22:06:00 -129278.3144 -161823.4753 8813.1935
10/02/01 22:08:00 -129282.1593 -161819.8527 8813.1970
10/02/01 22:10:00 -129286.0208 -161816.2478 8813.2005
10/02/01 22:12:00 -129289.8654 -161812.6249 8813.2039
10/02/01 22:14:00 -129293.7090 -161809.0030 8813.2080
10/02/01 22:16:00 -129297.5701 -161805.3979 8813.2113
10/02/01 22:18:00 -129301.4135 -161801.7757 8813.2154
10/02/01 22:20:00 -129305.2588 -161798.1515 8813.2183
10/02/01 22:22:00 -129309.1186 -161794.5471 8813.2224
10/02/01 22:24:00 -129312.9627 -161790.9237 8813.2259
10/02/01 22:26:00 -129316.8066 -161787.3002 8813.2293
10/02/01 22:28:00 -129320.6661 -161783.6956 8813.2333
10/02/01 22:30:00 -129324.4943 -161780.0530 8813.2363
10/02/01 22:32:00 -129328.3536 -161776.4481 8813.2404
10/02/01 22:34:00 -129332.2139 -161772.8421 8813.2439
10/02/01 22:36:00 -129336.0396 -161769.2012 8813.2480
10/02/01 22:38:00 -129339.9007 -161765.5942 8813.2508
10/02/01 22:40:00 -129343.7596 -161761.9889 8813.2549
10/02/01 22:42:00 -129347.5861 -161758.3467 8813.2586
10/02/01 22:44:00 -129351.4458 -161754.7404 8813.2619
10/02/01 22:46:00 -129355.3055 -161751.1339 8813.2655
10/02/01 22:48:00 -129359.1317 -161747.4915 8813.2690
10/02/01 22:50:00 -129362.9911 -161743.8848 8813.2725
10/02/01 22:52:00 -129366.8505 -161740.2781 8813.2760
10/02/01 22:54:00 -129370.6921 -161736.6542 8813.2802
10/02/01 22:56:00 -129374.5355 -161733.0284 8813.2831
10/02/01 22:58:00 -129378.3936 -161729.4224 8813.2872
10/02/01 23:00:00 -129382.2358 -161725.7974 8813.2907
10/02/01 23:02:00 -129386.0780 -161722.1722 8813.2943
10/02/01 23:04:00 -129389.9367 -161718.5649 8813.2978
10/02/01 23:06:00 -129393.7787 -161714.9396 8813.3013
10/02/01 23:08:00 -129397.6206 -161711.3142 8813.3049
10/02/01 23:10:00 -129401.4790 -161707.7066 8813.3084
10/02/01 23:12:00 -129405.3197 -161704.0820 8813.3127
10/02/01 23:14:00 -129409.1622 -161700.4553 8813.3156
10/02/01 23:16:00 -129413.0194 -161696.8484 8813.3198
10/02/01 23:18:00 -129416.8618 -161693.2216 8813.3227
10/02/01 23:20:00 -129420.7020 -161689.5966 8813.3270
10/02/01 23:22:00 -129424.5442 -161685.9696 8813.3298
10/02/01 23:24:00 -129428.4009 -161682.3624 8813.3341
10/02/01 23:26:00 -129432.2419 -161678.7361 8813.3377
10/02/01 23:28:00 -129436.0827 -161675.1098 8813.3412
10/02/01 23:30:00 -129439.9402 -161671.5013 8813.3449
10/02/01 23:32:00 -129443.7809 -161667.8748 8813.3485
10/02/01 23:34:00 -129447.6214 -161664.2482 8813.3520
10/02/01 23:36:00 -129451.4786 -161660.6395 8813.3557
10/02/01 23:38:00 -129455.3190 -161657.0127 8813.3593
10/02/01 23:40:00 -129459.1592 -161653.3859 8813.3628
10/02/01 23:42:00 -129463.0161 -161649.7768 8813.3665
10/02/01 23:44:00 -129466.8561 -161646.1497 8813.3701
10/02/01 23:46:00 -129470.6961 -161642.5226 8813.3738
10/02/01 23:48:00 -129474.5527 -161638.9133 8813.3774
10/02/01 23:50:00 -129478.3924 -161635.2860 8813.3809
10/02/01 23:52:00 -129482.2321 -161631.6585 8813.3847
10/02/01 23:54:00 -129486.0883 -161628.0490 8813.3882
10/02/01 23:56:00 -129489.9278 -161624.4214 8813.3919
10/02/01 23:58:00 -129493.7681 -161620.7928 8813.3949
10/02/02 00:00:00 -129497.6241 -161617.1829 8813.3986
10/02/02 00:02:00 -129501.4633 -161613.5550 8813.4022
10/02/02 00:04:00 -129505.3023 -161609.9271 8813.4059
10/02/02 00:06:00 -129509.1580 -161606.3169 8813.4095
10/02/02 00:08:00 -129512.9968 -161602.6888 8813.4132
10/02/02 00:10:00 -129516.8356 -161599.0606 8813.4168
10/02/02 00:12:00 -129520.6909 -161595.4502 8813.4205
10/02/02 00:14:00 -129524.5462 -161591.8397 8813.4242
10/02/02 00:16:00 -129528.3679 -161588.1933 8813.4278
10/02/02 00:18:00 -129532.2241 -161584.5816 8813.4310
10/02/02 00:20:00 -129536.0779 -161580.9718 8813.4351
10/02/02 00:22:00 -129539.9004 -161577.3241 8813.4383
10/02/02 00:24:00 -129543.7552 -161573.7132 8813.4420
10/02/02 00:26:00 -129547.6098 -161570.1021 8813.4456
10/02/02 00:28:00 -129551.4477 -161566.4731 8813.4493
10/02/02 00:30:00 -129555.2865 -161562.8430 8813.4525
10/02/02 00:32:00 -129559.1398 -161559.2326 8813.4568
10/02/02 00:34:00 -129562.9784 -161555.6023 8813.4598
10/02/02 00:36:00 -129566.8158 -161551.9730 8813.4635
10/02/02 00:38:00 -129570.6699 -161548.3613 8813.4673
10/02/02 00:40:00 -129574.5071 -161544.7317 8813.4710
10/02/02 00:42:00 -129578.3453 -161541.1011 8813.4742
10/02/02 00:44:00 -129582.1990 -161537.4892 8813.4779
10/02/02 00:46:00 -129586.0360 -161533.8593 8813.4817
10/02/02 00:48:00 -129589.8728 -161530.2294 8813.4853
10/02/02 00:50:00 -129593.7274 -161526.6162 8813.4886
10/02/02 00:52:00 -129597.5640 -161522.9861 8813.4922
10/02/02 00:54:00 -129601.4005 -161519.3559 8813.4959
10/02/02 00:56:00 -129605.2537 -161515.7435 8813.4997
10/02/02 00:58:00 -129609.0900 -161512.1131 8813.5034
10/02/02 01:00:00 -129612.9273 -161508.4816 8813.5067
10/02/02 01:02:00 -129616.7791 -161504.8699 8813.5110
10/02/02 01:04:00 -129620.6162 -161501.2382 8813.5142
10/02/02 01:06:00 -129624.4521 -161497.6075 8813.5179
10/02/02 01:08:00 -129628.3057 -161493.9936 8813.5209
10/02/02 01:10:00 -129632.1415 -161490.3625 8813.5249
10/02/02 01:12:00 -129635.9781 -161486.7306 8813.5280
10/02/02 01:14:00 -129639.8293 -161483.1183 8813.5324
10/02/02 01:16:00 -129643.6658 -161479.4861 8813.5356
10/02/02 01:18:00 -129647.5178 -161475.8727 8813.5393
10/02/02 01:20:00 -129651.3531 -161472.2412 8813.5433
10/02/02 01:22:00 -129655.1893 -161468.6088 8813.5464
10/02/02 01:24:00 -129659.0410 -161464.9951 8813.5502
10/02/02 01:26:00 -129662.8770 -161461.3624 8813.5534
10/02/02 01:28:00 -129666.7118 -161457.7306 8813.5572
10/02/02 01:30:00 -129670.5633 -161454.1166 8813.5611
10/02/02 01:32:00 -129674.3979 -161450.4847 8813.5649
10/02/02 01:34:00 -129678.2502 -161446.8696 8813.5679
10/02/02 01:36:00 -129682.0847 -161443.2374 8813.5720
10/02/02 01:38:00 -129685.9189 -161439.6052 8813.5756
10/02/02 01:40:00 -129689.7709 -161435.9898 8813.5788
10/02/02 01:42:00 -129693.6051 -161432.3574 8813.5828
10/02/02 01:44:00 -129697.4402 -161428.7239 8813.5861
10/02/02 01:46:00 -129701.2908 -161425.1093 8813.5897
10/02/02 01:48:00 -129705.1246 -161421.4765 8813.5937
10/02/02 01:50:00 -129708.9761 -161417.8607 8813.5969
10/02/02 01:52:00 -129712.8097 -161414.2278 8813.6008
10/02/02 01:54:00 -129716.6443 -161410.5939 8813.6040
10/02/02 01:56:00 -129720.4944 -161406.9788 8813.6078
10/02/02 01:58:00 -129724.3288 -161403.3447 8813.6110
10/02/02 02:00:00 -129728.1620 -161399.7114 8813.6149
10/02/02 02:02:00 -129732.0119 -161396.0960 8813.6189
10/02/02 02:04:00 -129735.8459 -161392.4616 8813.6221
10/02/02 02:06:00 -129739.6788 -161388.8281 8813.6259
10/02/02 02:08:00 -129743.5294 -161385.2115 8813.6292
10/02/02 02:10:00 -129747.3789 -161381.5956 8813.6332
10/02/02 02:12:00 -129751.1958 -161377.9430 8813.6364
10/02/02 02:14:00 -129755.0451 -161374.3270 8813.6404
10/02/02 02:16:00 -129758.8942 -161370.7110 8813.6442
10/02/02 02:18:00 -129762.7109 -161367.0580 8813.6476
10/02/02 02:20:00 -129766.5598 -161363.4418 8813.6514
10/02/02 02:22:00 -129770.4097 -161359.8245 8813.6547
10/02/02 02:24:00 -129774.2259 -161356.1714 8813.6579
10/02/02 02:26:00 -129778.0746 -161352.5548 8813.6619
10/02/02 02:28:00 -129781.9242 -161348.9372 8813.6653
10/02/02 02:30:00 -129785.7559 -161345.3026 8813.6691
10/02/02 02:32:00 -129789.5886 -161341.6670 8813.6725
10/02/02 02:34:00 -129793.4368 -161338.0501 8813.6764
10/02/02 02:36:00 -129797.2682 -161334.4152 8813.6804
10/02/02 02:38:00 -129801.1016 -161330.7783 8813.6831
10/02/02 02:40:00 -129804.9496 -161327.1612 8813.6870
10/02/02 02:42:00 -129808.7817 -161323.5250 8813.6904
10/02/02 02:44:00 -129812.6127 -161319.8899 8813.6942
10/02/02 02:46:00 -129816.4604 -161316.2724 8813.6982
10/02/02 02:48:00 -129820.2922 -161312.6360 8813.7016
10/02/02 02:50:00 -129824.1407 -161309.0174 8813.7050
10/02/02 02:52:00 -129827.9713 -161305.3818 8813.7088
10/02/02 02:54:00 -129831.8028 -161301.7452 8813.7122
10/02/02 02:56:00 -129835.6500 -161298.1273 8813.7162
10/02/02 02:58:00 -129839.4824 -161294.4895 8813.7190
10/02/02 03:00:00 -129843.3126 -161290.8535 8813.7230
10/02/02 03:02:00 -129847.1594 -161287.2353 8813.7270
10/02/02 03:04:00 -129851.0072 -161283.6161 8813.7304
10/02/02 03:06:00 -129854.8214 -161279.9611 8813.7337
10/02/02 03:08:00 -129858.6679 -161276.3426 8813.7377
10/02/02 03:10:00 -129862.5154 -161272.7231 8813.7411
10/02/02 03:12:00 -129866.3283 -161269.0688 8813.7451
10/02/02 03:14:00 -129870.1766 -161265.4481 8813.7479
10/02/02 03:16:00 -129874.0228 -161261.8293 8813.7520
10/02/02 03:18:00 -129877.8520 -161258.1925 8813.7559
10/02/02 03:20:00 -129881.6833 -161254.5537 8813.7587
10/02/02 03:22:00 -129885.5291 -161250.9347 8813.7627
10/02/02 03:24:00 -129889.3581 -161247.2976 8813.7667
10/02/02 03:26:00 -129893.1880 -161243.6595 8813.7701
10/02/02 03:28:00 -129897.0347 -161240.0392 8813.7736
10/02/02 03:30:00 -129900.8644 -161236.4009 8813.7770
10/02/02 03:32:00 -129904.7107 -161232.7804 8813.7804
10/02/02 03:34:00 -129908.5392 -161229.1429 8813.7844
10/02/02 03:36:00 -129912.3686 -161225.5044 8813.7878
10/02/02 03:38:00 -129916.2148 -161221.8835 8813.7914
10/02/02 03:40:00 -129920.0429 -161218.2458 8813.7954
10/02/02 03:42:00 -129923.8721 -161214.6069 8813.7990
10/02/02 03:44:00 -129927.7178 -161210.9859 8813.8024
10/02/02 03:46:00 -129931.5625 -161207.3657 8813.8064
10/02/02 03:48:00 -129935.3755 -161203.7078 8813.8092
10/02/02 03:50:00 -129939.2200 -161200.0874 8813.8134
10/02/02 03:52:00 -129943.0654 -161196.4660 8813.8168
10/02/02 03:54:00 -129946.8772 -161192.8088 8813.8203
10/02/02 03:56:00 -129950.7213 -161189.1882 8813.8243
10/02/02 03:58:00 -129954.5664 -161185.5665 8813.8277
10/02/02 04:00:00 -129958.3946 -161181.9268 8813.8313
10/02/02 04:02:00 -129962.2227 -161178.2871 8813.8347
10/02/02 04:04:00 -129966.0665 -161174.6661 8813.8389
10/02/02 04:06:00 -129969.8954 -161171.0252 8813.8417
10/02/02 04:08:00 -129973.7389 -161167.4040 8813.8459
10/02/02 04:10:00 -129977.5667 -161163.7639 8813.8494
10/02/02 04:12:00 -129981.3942 -161160.1238 8813.8528
10/02/02 04:14:00 -129985.2385 -161156.5013 8813.8564
10/02/02 04:16:00 -129989.0649 -161152.8619 8813.8606
10/02/02 04:18:00 -129992.8932 -161149.2205 8813.8634
10/02/02 04:20:00 -129996.7362 -161145.5988 8813.8676
10/02/02 04:22:00 -130000.5801 -161141.9760 8813.8711
10/02/02 04:24:00 -130004.3903 -161138.3174 8813.8745
10/02/02 04:26:00 -130008.2340 -161134.6944 8813.8781
10/02/02 04:28:00 -130012.0765 -161131.0723 8813.8823
10/02/02 04:30:00 -130015.9042 -161127.4304 8813.8851
10/02/02 04:32:00 -130019.7308 -161123.7893 8813.8886
10/02/02 04:34:00 -130023.5731 -161120.1669 8813.8928
10/02/02 04:36:00 -130027.4005 -161116.5247 8813.8958
10/02/02 04:38:00 -130031.2258 -161112.8843 8813.9000
10/02/02 04:40:00 -130035.0688 -161109.2607 8813.9035
10/02/02 04:42:00 -130038.8959 -161105.6182 8813.9065
10/02/02 04:44:00 -130042.7376 -161101.9953 8813.9107
10/02/02 04:46:00 -130046.5635 -161098.3536 8813.9143
10/02/02 04:48:00 -130050.3893 -161094.7118 8813.9178
10/02/02 04:50:00 -130054.2318 -161091.0877 8813.9214
10/02/02 04:52:00 -130058.0741 -161087.4636 8813.9248
10/02/02 04:54:00 -130061.8828 -161083.8037 8813.9284
10/02/02 04:56:00 -130065.7250 -161080.1793 8813.9319
10/02/02 04:58:00 -130069.5671 -161076.5549 8813.9355
10/02/02 05:00:00 -130073.3913 -161072.9135 8813.9399
10/02/02 05:02:00 -130077.2174 -161069.2701 8813.9428
10/02/02 05:04:00 -130081.0591 -161065.6454 8813.9464
10/02/02 05:06:00 -130084.8830 -161062.0037 8813.9506
10/02/02 05:08:00 -130088.7088 -161058.3600 8813.9536
10/02/02 05:10:00 -130092.5503 -161054.7351 8813.9571
10/02/02 05:12:00 -130096.3749 -161051.0921 8813.9609
10/02/02 05:14:00 -130100.2151 -161047.4680 8813.9651
10/02/02 05:16:00 -130104.0405 -161043.8239 8813.9680
10/02/02 05:18:00 -130107.8648 -161040.1807 8813.9718
10/02/02 05:20:00 -130111.7057 -161036.5553 8813.9752
10/02/02 05:22:00 -130115.5466 -161032.9298 8813.9789
10/02/02 05:24:00 -130119.3538 -161029.2685 8813.9825
10/02/02 05:26:00 -130123.1945 -161025.6428 8813.9862
10/02/02 05:28:00 -130127.0351 -161022.0170 8813.9900
10/02/02 05:30:00 -130130.8587 -161018.3733 8813.9934
10/02/02 05:32:00 -130134.6823 -161014.7295 8813.9971
10/02/02 05:34:00 -130138.5226 -161011.1034 8814.0009
10/02/02 05:36:00 -130142.3470 -161007.4584 8814.0038
10/02/02 05:38:00 -130146.1871 -161003.8322 8814.0076
10/02/02 05:40:00 -130150.0092 -161000.1890 8814.0118
10/02/02 05:42:00 -130153.8322 -160996.5448 8814.0153
10/02/02 05:44:00 -130157.6730 -160992.9172 8814.0185
10/02/02 05:46:00 -130161.4959 -160989.2728 8814.0222
10/02/02 05:48:00 -130165.3187 -160985.6283 8814.0258
10/02/02 05:50:00 -130169.1581 -160982.0015 8814.0296
10/02/02 05:52:00 -130172.9818 -160978.3558 8814.0327
10/02/02 05:54:00 -130176.8200 -160974.7297 8814.0371
10/02/02 05:56:00 -130180.6423 -160971.0849 8814.0404
10/02/02 05:58:00 -130184.4824 -160967.4568 8814.0436
10/02/02 06:00:00 -130188.3046 -160963.8117 8814.0473
10/02/02 06:02:00 -130192.1434 -160960.1843 8814.0511
10/02/02 06:04:00 -130195.9654 -160956.5391 8814.0548
10/02/02 06:06:00 -130199.7873 -160952.8937 8814.0586
10/02/02 06:08:00 -130203.6269 -160949.2651 8814.0617
10/02/02 06:10:00 -130207.4485 -160945.6196 8814.0653
10/02/02 06:12:00 -130211.2701 -160941.9740 8814.0690
10/02/02 06:14:00 -130215.1083 -160938.3461 8814.0728
10/02/02 06:16:00 -130218.9307 -160934.6993 8814.0759
10/02/02 06:18:00 -130222.7677 -160931.0722 8814.0803
10/02/02 06:20:00 -130226.5889 -160927.4262 8814.0840
10/02/02 06:22:00 -130230.4110 -160923.7792 8814.0872
10/02/02 06:24:00 -130234.2487 -160920.1509 8814.0907
10/02/02 06:26:00 -130238.0864 -160916.5224 8814.0947
10/02/02 06:28:00 -130241.8904 -160912.8582 8814.0984
10/02/02 06:30:00 -130245.7288 -160909.2287 8814.1014
10/02/02 06:32:00 -130249.5662 -160905.6000 8814.1053
10/02/02 06:34:00 -130253.3866 -160901.9533 8814.1091
10/02/02 06:36:00 -130257.2070 -160898.3066 8814.1128
10/02/02 06:38:00 -130261.0450 -160894.6767 8814.1159
10/02/02 06:40:00 -130264.8662 -160891.0289 8814.1191
10/02/02 06:42:00 -130268.7030 -160887.3997 8814.1228
10/02/02 06:44:00 -130272.5398 -160883.7704 8814.1268
10/02/02 06:46:00 -130276.3428 -160880.1055 8814.1303
10/02/02 06:48:00 -130280.1804 -160876.4750 8814.1336
10/02/02 06:50:00 -130284.0169 -160872.8455 8814.1376
10/02/02 06:52:00 -130287.8364 -160869.1981 8814.1411
10/02/02 06:54:00 -130291.6559 -160865.5506 8814.1451
10/02/02 06:56:00 -130295.4930 -160861.9198 8814.1482
10/02/02 06:58:00 -130299.3122 -160858.2721 8814.1520
10/02/02 07:00:00 -130303.1482 -160854.6421 8814.1559
10/02/02 07:02:00 -130306.9683 -160850.9933 8814.1590
10/02/02 07:04:00 -130310.7872 -160847.3453 8814.1629
10/02/02 07:06:00 -130314.6239 -160843.7141 8814.1661
10/02/02 07:08:00 -130318.4594 -160840.0837 8814.1700
10/02/02 07:10:00 -130322.2612 -160836.4177 8814.1737
10/02/02 07:12:00 -130326.0966 -160832.7872 8814.1775
10/02/02 07:14:00 -130329.9329 -160829.1556 8814.1808
10/02/02 07:16:00 -130333.7522 -160825.5061 8814.1840
10/02/02 07:18:00 -130337.5872 -160821.8753 8814.1879
10/02/02 07:20:00 -130341.4053 -160818.2266 8814.1916
10/02/02 07:22:00 -130345.2234 -160814.5778 8814.1955
10/02/02 07:24:00 -130349.0591 -160810.9458 8814.1987
10/02/02 07:26:00 -130352.8780 -160807.2958 8814.2020
10/02/02 07:28:00 -130356.6957 -160803.6467 8814.2059
10/02/02 07:30:00 -130360.5302 -160800.0154 8814.2099
10/02/02 07:32:00 -130364.3477 -160796.3662 8814.2136
10/02/02 07:34:00 -130368.1830 -160792.7337 8814.2169
10/02/02 07:36:00 -130372.0013 -160789.0833 8814.2202
10/02/02 07:38:00 -130375.8186 -160785.4337 8814.2242
10/02/02 07:40:00 -130379.6525 -160781.8020 8814.2279
10/02/02 07:42:00 -130383.4873 -160778.1691 8814.2312
10/02/02 07:44:00 -130387.3043 -160774.5193 8814.2351
10/02/02 07:46:00 -130391.1221 -160770.8685 8814.2385
10/02/02 07:48:00 -130394.9556 -160767.2364 8814.2422
10/02/02 07:50:00 -130398.7733 -160763.5853 8814.2457
10/02/02 07:52:00 -130402.6066 -160759.9530 8814.2494
10/02/02 07:54:00 -130406.4230 -160756.3027 8814.2534
10/02/02 07:56:00 -130410.2414 -160752.6505 8814.2561
10/02/02 07:58:00 -130414.0744 -160749.0178 8814.2600
10/02/02 08:00:00 -130417.9073 -160745.3851 8814.2639
10/02/02 08:02:00 -130421.7244 -160741.7336 8814.2672
10/02/02 08:04:00 -130425.5403 -160738.0829 8814.2712
10/02/02 08:06:00 -130429.3740 -160734.4489 8814.2746
10/02/02 08:08:00 -130433.1906 -160730.7971 8814.2778
10/02/02 08:10:00 -130437.0231 -160727.1640 8814.2817
10/02/02 08:12:00 -130440.8396 -160723.5119 8814.2852
10/02/02 08:14:00 -130444.6550 -160719.8608 8814.2890
10/02/02 08:16:00 -130448.4872 -160716.2273 8814.2931
10/02/02 08:18:00 -130452.3202 -160712.5928 8814.2964
10/02/02 08:20:00 -130456.1363 -160708.9405 8814.2997
10/02/02 08:22:00 -130459.9523 -160705.2880 8814.3030
10/02/02 08:24:00 -130463.7840 -160701.6542 8814.3069
10/02/02 08:26:00 -130467.5989 -160698.0025 8814.3110
10/02/02 08:28:00 -130471.4314 -160694.3676 8814.3143
10/02/02 08:30:00 -130475.2470 -160690.7148 8814.3176
10/02/02 08:32:00 -130479.0626 -160687.0618 8814.3211
10/02/02 08:34:00 -130482.8938 -160683.4276 8814.3251
10/02/02 08:36:00 -130486.7091 -160679.7744 8814.3286
10/02/02 08:38:00 -130490.5401 -160676.1400 8814.3325
10/02/02 08:40:00 -130494.3552 -160672.4867 8814.3358
10/02/02 08:42:00 -130498.1692 -160668.8343 8814.3399
10/02/02 08:44:00 -130502.0020 -160665.1977 8814.3426
10/02/02 08:46:00 -130505.8326 -160661.5629 8814.3465
10/02/02 08:48:00 -130509.6473 -160657.9093 8814.3500
10/02/02 08:50:00 -130513.4609 -160654.2565 8814.3539
10/02/02 08:52:00 -130517.2922 -160650.6204 8814.3574
10/02/02 08:54:00 -130521.1056 -160646.9675 8814.3615
10/02/02 08:56:00 -130524.9367 -160643.3313 8814.3648
10/02/02 08:58:00 -130528.7677 -160639.6950 8814.3682
10/02/02 09:00:00 -130532.5651 -160636.0230 8814.3718
10/02/02 09:02:00 -130536.3949 -160632.3875 8814.3757
10/02/02 09:04:00 -130540.2256 -160628.7509 8814.3791
10/02/02 09:06:00 -130544.0394 -160625.0964 8814.3827
10/02/02 09:08:00 -130547.8689 -160621.4606 8814.3867
10/02/02 09:10:00 -130551.6825 -160617.8060 8814.3900
10/02/02 09:12:00 -130555.4960 -160614.1513 8814.3935
10/02/02 09:14:00 -130559.3262 -160610.5142 8814.3969
10/02/02 09:16:00 -130563.1395 -160606.8593 8814.4004
10/02/02 09:18:00 -130566.9517 -160603.2053 8814.4044
10/02/02 09:20:00 -130570.7817 -160599.5680 8814.4080
10/02/02 09:22:00 -130574.6114 -160595.9306 8814.4113
10/02/02 09:24:00 -130578.4233 -160592.2763 8814.4154
10/02/02 09:26:00 -130582.2529 -160588.6387 8814.4189
10/02/02 09:28:00 -130586.0656 -160584.9832 8814.4224
10/02/02 09:30:00 -130589.8782 -160581.3277 8814.4259
10/02/02 09:32:00 -130593.7076 -160577.6898 8814.4294
10/02/02 09:34:00 -130597.5189 -160574.0351 8814.4333
10/02/02 09:36:00 -130601.3481 -160570.3971 8814.4370
10/02/02 09:38:00 -130605.1602 -160566.7411 8814.4405
10/02/02 09:40:00 -130608.9723 -160563.0851 8814.4440
10/02/02 09:42:00 -130612.8001 -160559.4478 8814.4481
10/02/02 09:44:00 -130616.6288 -160555.8094 8814.4516
10/02/02 09:46:00 -130620.4416 -160552.1522 8814.4544
10/02/02 09:48:00 -130624.2523 -160548.4968 8814.4585
10/02/02 09:50:00 -130628.0807 -160544.8581 8814.4620
10/02/02 09:52:00 -130631.8922 -160541.2016 8814.4655
10/02/02 09:54:00 -130635.7204 -160537.5628 8814.4690
10/02/02 09:56:00 -130639.5475 -160533.9248 8814.4733
10/02/02 09:58:00 -130643.3587 -160530.2680 8814.4768
10/02/02 10:00:00 -130647.1697 -160526.6111 8814.4803
10/02/02 10:02:00 -130650.9975 -160522.9719 8814.4838
10/02/02 10:04:00 -130654.8084 -160519.3148 8814.4873
10/02/02 10:06:00 -130658.6360 -160515.6754 8814.4909
10/02/02 10:08:00 -130662.4467 -160512.0181 8814.4946
10/02/02 10:10:00 -130666.2573 -160508.3608 8814.4981
10/02/02 10:12:00 -130670.0846 -160504.7211 8814.5016
10/02/02 10:14:00 -130673.8949 -160501.0636 8814.5051
10/02/02 10:16:00 -130677.7220 -160497.4238 8814.5086
10/02/02 10:18:00 -130681.5480 -160493.7848 8814.5128
10/02/02 10:20:00 -130685.3413 -160490.1092 8814.5165
10/02/02 10:22:00 -130689.1681 -160486.4691 8814.5200
10/02/02 10:24:00 -130692.9948 -160482.8288 8814.5236
10/02/02 10:26:00 -130696.8045 -160479.1708 8814.5271
10/02/02 10:28:00 -130700.6320 -160475.5295 8814.5300
10/02/02 10:30:00 -130704.4416 -160471.8712 8814.5337
10/02/02 10:32:00 -130708.2500 -160468.2138 8814.5378
10/02/02 10:34:00 -130712.0762 -160464.5731 8814.5415
10/02/02 10:36:00 -130715.9023 -160460.9324 8814.5451
10/02/02 10:38:00 -130719.7115 -160457.2737 8814.5488
10/02/02 10:40:00 -130723.5374 -160453.6328 8814.5523
10/02/02 10:42:00 -130727.3463 -160449.9740 8814.5559
10/02/02 10:44:00 -130731.1552 -160446.3151 8814.5596
10/02/02 10:46:00 -130734.9808 -160442.6740 8814.5631
10/02/02 10:48:00 -130738.7894 -160439.0149 8814.5668
10/02/02 10:50:00 -130742.6148 -160435.3735 8814.5704
10/02/02 10:52:00 -130746.4232 -160431.7143 8814.5739
10/02/02 10:54:00 -130750.2326 -160428.0539 8814.5770
10/02/02 10:56:00 -130754.0577 -160424.4123 8814.5806
10/02/02 10:58:00 -130757.8827 -160420.7705 8814.5843
10/02/02 11:00:00 -130761.6907 -160417.1110 8814.5878
10/02/02 11:02:00 -130765.5155 -160413.4690 8814.5915
10/02/02 11:04:00 -130769.3233 -160409.8092 8814.5951
10/02/02 11:06:00 -130773.1311 -160406.1493 8814.5988
10/02/02 11:08:00 -130776.9556 -160402.5071 8814.6025
10/02/02 11:10:00 -130780.7800 -160398.8648 8814.6061
10/02/02 11:12:00 -130784.5874 -160395.2047 8814.6098
10/02/02 11:14:00 -130788.3947 -160391.5445 8814.6135
10/02/02 11:16:00 -130792.2188 -160387.9019 8814.6171
10/02/02 11:18:00 -130796.0259 -160384.2415 8814.6208
10/02/02 11:20:00 -130799.8498 -160380.5987 8814.6245
10/02/02 11:22:00 -130803.6567 -160376.9381 8814.6281
10/02/02 11:24:00 -130807.4804 -160373.2952 8814.6318
10/02/02 11:26:00 -130811.2882 -160369.6335 8814.6349
10/02/02 11:28:00 -130815.0948 -160365.9725 8814.6387
10/02/02 11:30:00 -130818.9182 -160362.3294 8814.6424
10/02/02 11:32:00 -130822.7425 -160358.6851 8814.6454
10/02/02 11:34:00 -130826.5488 -160355.0240 8814.6491
10/02/02 11:36:00 -130830.3719 -160351.3805 8814.6527
10/02/02 11:38:00 -130834.1780 -160347.7192 8814.6566
10/02/02 11:40:00 -130837.9840 -160344.0578 8814.6603
10/02/02 11:42:00 -130841.8068 -160340.4140 8814.6639
10/02/02 11:44:00 -130845.6305 -160336.7692 8814.6672
10/02/02 11:46:00 -130849.4362 -160333.1075 8814.6708
10/02/02 11:48:00 -130853.2587 -160329.4635 8814.6747
10/02/02 11:50:00 -130857.0642 -160325.8016 8814.6783
10/02/02 11:52:00 -130860.8696 -160322.1396 8814.6822
10/02/02 11:54:00 -130864.6918 -160318.4954 8814.6858
10/02/02 11:56:00 -130868.4980 -160314.8323 8814.6889
10/02/02 11:58:00 -130872.3199 -160311.1879 8814.6926
10/02/02 12:00:00 -130876.1418 -160307.5433 8814.6964
10/02/02 12:02:00 -130879.9298 -160303.8631 8814.7001
10/02/02 12:04:00 -130883.7525 -160300.2174 8814.7033
10/02/02 12:06:00 -130887.5741 -160296.5726 8814.7071
10/02/02 12:08:00 -130891.3787 -160292.9099 8814.7108
10/02/02 12:10:00 -130895.2001 -160289.2649 8814.7147
10/02/02 12:12:00 -130899.0224 -160285.6188 8814.7179
10/02/02 12:14:00 -130902.8098 -160281.9381 8814.7216
10/02/02 12:16:00 -130906.6308 -160278.2929 8814.7252
10/02/02 12:18:00 -130910.4518 -160274.6475 8814.7291
10/02/02 12:20:00 -130914.2568 -160270.9833 8814.7323
10/02/02 12:22:00 -130918.0776 -160267.3377 8814.7361
10/02/02 12:24:00 -130921.8814 -160263.6743 8814.7400
10/02/02 12:26:00 -130925.6861 -160260.0098 8814.7432
10/02/02 12:28:00 -130929.5065 -160256.3640 8814.7469
10/02/02 12:30:00 -130933.3100 -160252.7004 8814.7505
10/02/02 12:32:00 -130937.1312 -160249.0534 8814.7538
10/02/02 12:34:00 -130940.9514 -160245.4073 8814.7576
10/02/02 12:36:00 -130944.7546 -160241.7434 8814.7615
10/02/02 12:38:00 -130948.5587 -160238.0784 8814.7647
10/02/02 12:40:00 -130952.3786 -160234.4320 8814.7685
10/02/02 12:42:00 -130956.1814 -160230.7678 8814.7724
10/02/02 12:44:00 -130960.0021 -160227.1203 8814.7756
10/02/02 12:46:00 -130963.8217 -160223.4736 8814.7794
10/02/02 12:48:00 -130967.6242 -160219.8091 8814.7833
10/02/02 12:50:00 -130971.4446 -160216.1614 8814.7863
10/02/02 12:52:00 -130975.2470 -160212.4967 8814.7904
10/02/02 12:54:00 -130979.0503 -160208.8310 8814.7936
10/02/02 12:56:00 -130982.8693 -160205.1839 8814.7974
10/02/02 12:58:00 -130986.6724 -160201.5180 8814.8007
10/02/02 13:00:00 -130990.4912 -160197.8707 8814.8045
10/02/02 13:02:00 -130994.3100 -160194.2234 8814.8084
10/02/02 13:04:00 -130998.0959 -160190.5394 8814.8118
10/02/02 13:06:00 -131001.9144 -160186.8919 8814.8154
10/02/02 13:08:00 -131005.7338 -160183.2433 8814.8187
10/02/02 13:10:00 -131009.5353 -160179.5778 8814.8227
10/02/02 13:12:00 -131013.3546 -160175.9290 8814.8259
10/02/02 13:14:00 -131017.1727 -160172.2811 8814.8298
10/02/02 13:16:00 -131020.9748 -160168.6144 8814.8330
10/02/02 13:18:00 -131024.7759 -160164.9486 8814.8370
10/02/02 13:20:00 -131028.5948 -160161.2994 8814.8404
10/02/02 13:22:00 -131032.3956 -160157.6335 8814.8441
10/02/02 13:24:00 -131036.2143 -160153.9841 8814.8475
10/02/02 13:26:00 -131040.0150 -160150.3179 8814.8515
10/02/02 13:28:00 -131043.8333 -160146.6684 8814.8546
10/02/02 13:30:00 -131047.6507 -160143.0198 8814.8586
10/02/02 13:32:00 -131051.4352 -160139.3346 8814.8620
10/02/02 13:34:00 -131055.2523 -160135.6858 8814.8658
10/02/02 13:36:00 -131059.0693 -160132.0369 8814.8697
10/02/02 13:38:00 -131062.8704 -160128.3692 8814.8731
10/02/02 13:40:00 -131066.6872 -160124.7201 8814.8771
10/02/02 13:42:00 -131070.5050 -160121.0700 8814.8803
10/02/02 13:44:00 -131074.3047 -160117.4029 8814.8843
10/02/02 13:46:00 -131078.1053 -160113.7349 8814.8876
10/02/02 13:48:00 -131081.9228 -160110.0845 8814.8910
10/02/02 13:50:00 -131085.7222 -160106.4172 8814.8950
10/02/02 13:52:00 -131089.5395 -160102.7666 8814.8982
10/02/02 13:54:00 -131093.3387 -160099.0991 8814.9023
10/02/02 13:56:00 -131097.1558 -160095.4483 8814.9057
10/02/02 13:58:00 -131100.9727 -160091.7975 8814.9089
10/02/02 14:00:00 -131104.7547 -160088.1120 8814.9129
10/02/02 14:02:00 -131108.5714 -160084.4610 8814.9163
10/02/02 14:04:00 -131112.3880 -160080.8099 8814.9196
10/02/02 14:06:00 -131116.1867 -160077.1419 8814.9236
10/02/02 14:08:00 -131120.0031 -160073.4906 8814.9270
10/02/02 14:10:00 -131123.8194 -160069.8391 8814.9304
10/02/02 14:12:00 -131127.6178 -160066.1709 8814.9344
10/02/02 14:14:00 -131131.4159 -160062.5026 8814.9382
10/02/02 14:16:00 -131135.2320 -160058.8509 8814.9417
10/02/02 14:18:00 -131139.0310 -160055.1814 8814.9451
10/02/02 14:20:00 -131142.8458 -160051.5305 8814.9491
10/02/02 14:22:00 -131146.6447 -160047.8607 8814.9527
10/02/02 14:24:00 -131150.4603 -160044.2087 8814.9559
10/02/02 14:26:00 -131154.2758 -160040.5566 8814.9593
10/02/02 14:28:00 -131158.0733 -160036.8876 8814.9633
10/02/02 14:30:00 -131161.8717 -160033.2176 8814.9667
10/02/02 14:32:00 -131165.6869 -160029.5652 8814.9701
10/02/02 14:34:00 -131169.4851 -160025.8950 8814.9735
10/02/02 14:36:00 -131173.2992 -160022.2433 8814.9777
10/02/02 14:38:00 -131177.1140 -160018.5907 8814.9810
10/02/02 14:40:00 -131180.9110 -160014.9211 8814.9852
10/02/02 14:42:00 -131184.7257 -160011.2683 8814.9886
10/02/02 14:44:00 -131188.5234 -160007.5976 8814.9920
10/02/02 14:46:00 -131192.3199 -160003.9278 8814.9960
10/02/02 14:48:00 -131196.1344 -160000.2747 8814.9996
10/02/02 14:50:00 -131199.9317 -159996.6038 8815.0028
10/02/02 14:52:00 -131203.7460 -159992.9505 8815.0064
10/02/02 14:54:00 -131207.5601 -159989.2971 8815.0098
10/02/02 14:56:00 -131211.3572 -159985.6258 8815.0134
10/02/02 14:58:00 -131215.1711 -159981.9723 8815.0168
10/02/02 15:00:00 -131218.9670 -159978.3018 8815.0210
10/02/02 15:02:00 -131222.7627 -159974.6314 8815.0248
10/02/02 15:04:00 -131226.5764 -159970.9775 8815.0284
10/02/02 15:06:00 -131230.3898 -159967.3236 8815.0318
10/02/02 15:08:00 -131234.1864 -159963.6518 8815.0354
10/02/02 15:10:00 -131237.9996 -159959.9977 8815.0388
10/02/02 15:12:00 -131241.7960 -159956.3257 8815.0424
10/02/02 15:14:00 -131245.6090 -159952.6714 8815.0458
10/02/02 15:16:00 -131249.4221 -159949.0170 8815.0494
10/02/02 15:18:00 -131253.2011 -159945.3271 8815.0528
10/02/02 15:20:00 -131257.0128 -159941.6736 8815.0568
10/02/02 15:22:00 -131260.8256 -159938.0188 8815.0606
10/02/02 15:24:00 -131264.6202 -159934.3474 8815.0646
10/02/02 15:26:00 -131268.4328 -159930.6925 8815.0682
10/02/02 15:28:00 -131272.2282 -159927.0199 8815.0716
10/02/02 15:30:00 -131276.0405 -159923.3648 8815.0752
10/02/02 15:32:00 -131279.8527 -159919.7097 8815.0788
10/02/02 15:34:00 -131283.6478 -159916.0368 8815.0822
10/02/02 15:36:00 -131287.4429 -159912.3638 8815.0858
10/02/02 15:38:00 -131291.2548 -159908.7084 8815.0893
10/02/02 15:40:00 -131295.0487 -159905.0362 8815.0935
10/02/02 15:42:00 -131298.8603 -159901.3806 8815.0969
10/02/02 15:44:00 -131302.6719 -159897.7250 8815.1005
10/02/02 15:46:00 -131306.4675 -159894.0505 8815.1035
10/02/02 15:48:00 -131310.2789 -159890.3947 8815.1071
10/02/02 15:50:00 -131314.0732 -159886.7211 8815.1105
10/02/02 15:52:00 -131317.8665 -159883.0483 8815.1149
10/02/02 15:54:00 -131321.6775 -159879.3922 8815.1183
10/02/02 15:56:00 -131325.4716 -159875.7182 8815.1220
10/02/02 15:58:00 -131329.2825 -159872.0620 8815.1254
10/02/02 16:00:00 -131333.0932 -159868.4056 8815.1290
10/02/02 16:02:00 -131336.8871 -159864.7314 8815.1328
10/02/02 16:04:00 -131340.6976 -159861.0749 8815.1362
10/02/02 16:06:00 -131344.5080 -159857.4182 8815.1398
10/02/02 16:08:00 -131348.3015 -159853.7437 8815.1435
10/02/02 16:10:00 -131352.0948 -159850.0693 8815.1469
10/02/02 16:12:00 -131355.9050 -159846.4123 8815.1505
10/02/02 16:14:00 -131359.6982 -159842.7376 8815.1543
10/02/02 16:16:00 -131363.5081 -159839.0805 8815.1579
10/02/02 16:18:00 -131367.3011 -159835.4056 8815.1614
10/02/02 16:20:00 -131371.1108 -159831.7483 8815.1650
10/02/02 16:22:00 -131374.9205 -159828.0910 8815.1686
10/02/02 16:24:00 -131378.7131 -159824.4158 8815.1722
10/02/02 16:26:00 -131382.5225 -159820.7583 8815.1758
10/02/02 16:28:00 -131386.3150 -159817.0829 8815.1795
10/02/02 16:30:00 -131390.1073 -159813.4074 8815.1831
10/02/02 16:32:00 -131393.9164 -159809.7496 8815.1867
10/02/02 16:34:00 -131397.7255 -159806.0917 8815.1905
10/02/02 16:36:00 -131401.5175 -159802.4160 8815.1941
10/02/02 16:38:00 -131405.3264 -159798.7579 8815.1978
10/02/02 16:40:00 -131409.1182 -159795.0820 8815.2014
10/02/02 16:42:00 -131412.9279 -159791.4227 8815.2045
10/02/02 16:44:00 -131416.7365 -159787.7644 8815.2081
10/02/02 16:46:00 -131420.5279 -159784.0882 8815.2117
10/02/02 16:48:00 -131424.3183 -159780.4130 8815.2159
10/02/02 16:50:00 -131428.1277 -159776.7533 8815.2192
10/02/02 16:52:00 -131431.9188 -159773.0769 8815.2228
10/02/02 16:54:00 -131435.7269 -159769.4181 8815.2264
10/02/02 16:56:00 -131439.5189 -159765.7405 8815.2296
10/02/02 16:58:00 -131443.3257 -159762.0825 8815.2337
10/02/02 17:00:00 -131447.1335 -159758.4234 8815.2375
10/02/02 17:02:00 -131450.9242 -159754.7465 8815.2413
10/02/02 17:04:00 -131454.7327 -159751.0863 8815.2442
10/02/02 17:06:00 -131458.5402 -159747.4269 8815.2480
10/02/02 17:08:00 -131462.3136 -159743.7321 8815.2518
10/02/02 17:10:00 -131466.1209 -159740.0725 8815.2555
10/02/02 17:12:00 -131469.9280 -159736.4129 8815.2591
10/02/02 17:14:00 -131473.7181 -159732.7355 8815.2629
10/02/02 17:16:00 -131477.5260 -159729.0748 8815.2658
10/02/02 17:18:00 -131481.3159 -159725.3972 8815.2696
10/02/02 17:20:00 -131485.1226 -159721.7372 8815.2734
10/02/02 17:22:00 -131488.9293 -159718.0771 8815.2771
10/02/02 17:24:00 -131492.7189 -159714.3992 8815.2809
10/02/02 17:26:00 -131496.5263 -159710.7380 8815.2839
10/02/02 17:28:00 -131500.3326 -159707.0777 8815.2876
10/02/02 17:30:00 -131504.1049 -159703.3818 8815.2914
10/02/02 17:32:00 -131507.9111 -159699.7213 8815.2951
10/02/02 17:34:00 -131511.7181 -159696.0596 8815.2985
10/02/02 17:36:00 -131515.5071 -159692.3813 8815.3020
10/02/02 17:38:00 -131519.3129 -159688.7205 8815.3058
10/02/02 17:40:00 -131523.1017 -159685.0419 8815.3096
10/02/02 17:42:00 -131526.9073 -159681.3809 8815.3133
10/02/02 17:44:00 -131530.7138 -159677.7189 8815.3165
10/02/02 17:46:00 -131534.5023 -159674.0400 8815.3202
10/02/02 17:48:00 -131538.3086 -159670.3778 8815.3234
10/02/02 17:50:00 -131542.0969 -159666.6988 8815.3273
10/02/02 17:52:00 -131545.9020 -159663.0373 8815.3311
10/02/02 17:54:00 -131549.6900 -159659.3581 8815.3348
10/02/02 17:56:00 -131553.4960 -159655.6955 8815.3380
10/02/02 17:58:00 -131557.2838 -159652.0162 8815.3417
10/02/02 18:00:00 -131561.0885 -159648.3544 8815.3455
10/02/02 18:02:00 -131564.8761 -159644.6748 8815.3493
10/02/02 18:04:00 -131568.6817 -159641.0118 8815.3526
10/02/02 18:06:00 -131572.4861 -159637.3498 8815.3563
10/02/02 18:08:00 -131576.2744 -159633.6690 8815.3595
10/02/02 18:10:00 -131580.0786 -159630.0068 8815.3633
10/02/02 18:12:00 -131583.8658 -159626.3267 8815.3672
10/02/02 18:14:00 -131587.6708 -159622.6633 8815.3703
10/02/02 18:16:00 -131591.4747 -159619.0008 8815.3743
10/02/02 18:18:00 -131595.2446 -159615.3029 8815.3780
10/02/02 18:20:00 -131599.0483 -159611.6401 8815.3820
10/02/02 18:22:00 -131602.8529 -159607.9764 8815.3851
10/02/02 18:24:00 -131606.6405 -159604.2948 8815.3884
10/02/02 18:26:00 -131610.4438 -159600.6319 8815.3922
10/02/02 18:28:00 -131614.2471 -159596.9688 8815.3961
10/02/02 18:30:00 -131618.0343 -159593.2871 8815.3993
10/02/02 18:32:00 -131621.8375 -159589.6238 8815.4032
10/02/02 18:34:00 -131625.6245 -159585.9418 8815.4064
10/02/02 18:36:00 -131629.4274 -159582.2784 8815.4103
10/02/02 18:38:00 -131633.2302 -159578.6149 8815.4142
10/02/02 18:40:00 -131637.0169 -159574.9327 8815.4174
10/02/02 18:42:00 -131640.8195 -159571.2690 8815.4213
10/02/02 18:44:00 -131644.6050 -159567.5875 8815.4253
10/02/02 18:46:00 -131648.3914 -159563.9050 8815.4284
10/02/02 18:48:00 -131652.1947 -159560.2401 8815.4317
10/02/02 18:50:00 -131655.9799 -159556.5584 8815.4355
10/02/02 18:52:00 -131659.7820 -159552.8942 8815.4394
10/02/02 18:54:00 -131663.5850 -159549.2290 8815.4428
10/02/02 18:56:00 -131667.3708 -159545.5461 8815.4459
10/02/02 18:58:00 -131671.1726 -159541.8817 8815.4499
10/02/02 19:00:00 -131674.9743 -159538.2172 8815.4538
10/02/02 19:02:00 -131678.7599 -159534.5339 8815.4571
10/02/02 19:04:00 -131682.5624 -159530.8683 8815.4604
10/02/02 19:06:00 -131686.3468 -159527.1858 8815.4644
10/02/02 19:08:00 -131690.1481 -159523.5210 8815.4683
10/02/02 19:10:00 -131693.9502 -159519.8551 8815.4716
10/02/02 19:12:00 -131697.7353 -159516.1714 8815.4750
10/02/02 19:14:00 -131701.5193 -159512.4886 8815.4789
10/02/02 19:16:00 -131705.3202 -159508.8234 8815.4828
10/02/02 19:18:00 -131709.1050 -159505.1394 8815.4862
10/02/02 19:20:00 -131712.9067 -159501.4731 8815.4895
10/02/02 19:22:00 -131716.7072 -159497.8076 8815.4932
10/02/02 19:24:00 -131720.4917 -159494.1234 8815.4967
10/02/02 19:26:00 -131724.2920 -159490.4577 8815.5007
10/02/02 19:28:00 -131728.0763 -159486.7733 8815.5040
10/02/02 19:30:00 -131731.8765 -159483.1075 8815.5079
10/02/02 19:32:00 -131735.6776 -159479.4405 8815.5114
10/02/02 19:34:00 -131739.4616 -159475.7558 8815.5148
10/02/02 19:36:00 -131743.2614 -159472.0897 8815.5187
10/02/02 19:38:00 -131747.0452 -159468.4049 8815.5220
10/02/02 19:40:00 -131750.8448 -159464.7386 8815.5260
10/02/02 19:42:00 -131754.6454 -159461.0712 8815.5295
10/02/02 19:44:00 -131758.4278 -159457.3871 8815.5334
10/02/02 19:46:00 -131762.2112 -159453.7019 8815.5367
10/02/02 19:48:00 -131766.0115 -159450.0342 8815.5402
10/02/02 19:50:00 -131769.7946 -159446.3489 8815.5434
10/02/02 19:52:00 -131773.5936 -159442.6821 8815.5475
10/02/02 19:54:00 -131777.3936 -159439.0141 8815.5510
10/02/02 19:56:00 -131781.1765 -159435.3285 8815.5543
10/02/02 19:58:00 -131784.9752 -159431.6614 8815.5584
10/02/02 20:00:00 -131788.7578 -159427.9756 8815.5616
10/02/02 20:02:00 -131792.5574 -159424.3073 8815.5651
10/02/02 20:04:00 -131796.3558 -159420.6399 8815.5692
10/02/02 20:06:00 -131800.1382 -159416.9538 8815.5727
10/02/02 20:08:00 -131803.9374 -159413.2853 8815.5760
10/02/02 20:10:00 -131807.7195 -159409.5990 8815.5793
10/02/02 20:12:00 -131811.5176 -159405.9313 8815.5835
10/02/02 20:14:00 -131815.3165 -159402.2624 8815.5870
10/02/02 20:16:00 -131819.0984 -159398.5759 8815.5905
10/02/02 20:18:00 -131822.8961 -159394.9079 8815.5944
10/02/02 20:20:00 -131826.6947 -159391.2389 8815.5977
10/02/02 20:22:00 -131830.4762 -159387.5520 8815.6012
10/02/02 20:24:00 -131834.2567 -159383.8661 8815.6053
10/02/02 20:26:00 -131838.0550 -159380.1968 8815.6087
10/02/02 20:28:00 -131841.8362 -159376.5097 8815.6122
10/02/02 20:30:00 -131845.6343 -159372.8402 8815.6157
10/02/02 20:32:00 -131849.4144 -159369.1538 8815.6198
10/02/02 20:34:00 -131853.2122 -159365.4842 8815.6231
10/02/02 20:36:00 -131857.0101 -159361.8144 8815.6266
10/02/02 20:38:00 -131860.7898 -159358.1278 8815.6309
10/02/02 20:40:00 -131864.5884 -159354.4569 8815.6336
10/02/02 20:42:00 -131868.3859 -159350.7868 8815.6371
10/02/02 20:44:00 -131872.1654 -159347.1000 8815.6412
10/02/02 20:46:00 -131875.9627 -159343.4297 8815.6447
10/02/02 20:48:00 -131879.7429 -159339.7417 8815.6482
10/02/02 20:50:00 -131883.5390 -159336.0723 8815.6523
10/02/02 20:52:00 -131887.3360 -159332.4018 8815.6558
10/02/02 20:54:00 -131891.1169 -159328.7126 8815.6586
10/02/02 20:56:00 -131894.9127 -159325.0428 8815.6628
10/02/02 20:58:00 -131898.6924 -159321.3544 8815.6663
10/02/02 21:00:00 -131902.4890 -159317.6835 8815.6698
10/02/02 21:02:00 -131906.2845 -159314.0136 8815.6740
10/02/02 21:04:00 -131910.0639 -159310.3249 8815.6775
10/02/02 21:06:00 -131913.8612 -159306.6528 8815.6803
10/02/02 21:08:00 -131917.6394 -159302.9649 8815.6845
10/02/02 21:10:00 -131921.4185 -159299.2759 8815.6881
10/02/02 21:12:00 -131925.2144 -159295.6045 8815.6915
10/02/02 21:14:00 -131929.0104 -159291.9330 8815.6951
10/02/02 21:16:00 -131932.7892 -159288.2437 8815.6988
10/02/02 21:18:00 -131936.5848 -159284.5721 8815.7021
10/02/02 21:20:00 -131940.3624 -159280.8836 8815.7064
10/02/02 21:22:00 -131944.1589 -159277.2108 8815.7093
10/02/02 21:24:00 -131947.9532 -159273.5398 8815.7134
10/02/02 21:26:00 -131951.7316 -159269.8501 8815.7171
10/02/02 21:28:00 -131955.5267 -159266.1780 8815.7206
10/02/02 21:30:00 -131959.3048 -159262.4881 8815.7243
10/02/02 21:32:00 -131963.0998 -159258.8158 8815.7278
10/02/02 21:34:00 -131966.8946 -159255.1434 8815.7313
10/02/02 21:36:00 -131970.6724 -159251.4533 8815.7350
10/02/02 21:38:00 -131974.4671 -159247.7807 8815.7385
10/02/02 21:40:00 -131978.2617 -159244.1080 8815.7421
10/02/02 21:42:00 -131982.0391 -159240.4177 8815.7457
10/02/02 21:44:00 -131985.8335 -159236.7448 8815.7493
10/02/02 21:46:00 -131989.6107 -159233.0542 8815.7528
10/02/02 21:48:00 -131993.4049 -159229.3812 8815.7565
10/02/02 21:50:00 -131997.1990 -159225.7080 8815.7602
10/02/02 21:52:00 -132000.9759 -159222.0172 8815.7637
10/02/02 21:54:00 -132004.7698 -159218.3439 8815.7674
10/02/02 21:56:00 -132008.5635 -159214.6706 8815.7709
10/02/02 21:58:00 -132012.3392 -159210.9804 8815.7752
10/02/02 22:00:00 -132016.1337 -159207.3059 8815.7780
10/02/02 22:02:00 -132019.9102 -159203.6146 8815.7817
10/02/02 22:04:00 -132023.7036 -159199.9408 8815.7854
10/02/02 22:06:00 -132027.4968 -159196.2670 8815.7891
10/02/02 22:08:00 -132031.2729 -159192.5755 8815.7926
10/02/02 22:10:00 -132035.0660 -159188.9014 8815.7963
10/02/02 22:12:00 -132038.8419 -159185.2097 8815.7999
10/02/02 22:14:00 -132042.6178 -159181.5178 8815.8036
10/02/02 22:16:00 -132046.4105 -159177.8435 8815.8073
10/02/02 22:18:00 -132050.1872 -159174.1506 8815.8104
10/02/02 22:20:00 -132053.9786 -159170.4771 8815.8145
10/02/02 22:22:00 -132057.7722 -159166.8015 8815.8177
10/02/02 22:24:00 -132061.5464 -159163.1103 8815.8218
10/02/02 22:26:00 -132065.3397 -159159.4345 8815.8251
10/02/02 22:28:00 -132069.1318 -159155.7597 8815.8286
10/02/02 22:30:00 -132072.9069 -159152.0671 8815.8324
10/02/02 22:32:00 -132076.6987 -159148.3922 8815.8359
10/02/02 22:34:00 -132080.4736 -159144.6994 8815.8398
10/02/02 22:36:00 -132084.2653 -159141.0243 8815.8433
10/02/02 22:38:00 -132088.0580 -159137.3480 8815.8465
10/02/02 22:40:00 -132091.8315 -159133.6560 8815.8508
10/02/02 22:42:00 -132095.6239 -159129.9795 8815.8539
10/02/02 22:44:00 -132099.3982 -159126.2864 8815.8576
10/02/02 22:46:00 -132103.1894 -159122.6108 8815.8612
10/02/02 22:48:00 -132106.9816 -159118.9340 8815.8645
10/02/02 22:50:00 -132110.7545 -159115.2416 8815.8686
10/02/02 22:52:00 -132114.5465 -159111.5647 8815.8718
10/02/02 22:54:00 -132118.3373 -159107.8887 8815.8755
10/02/02 22:56:00 -132122.1109 -159104.1950 8815.8792
10/02/02 22:58:00 -132125.9026 -159100.5178 8815.8824
10/02/02 23:00:00 -132129.6751 -159096.8249 8815.8867
10/02/02 23:02:00 -132133.4665 -159093.1476 8815.8900
10/02/02 23:04:00 -132137.2558 -159089.4721 8815.8942
10/02/02 23:06:00 -132141.0300 -159085.7770 8815.8973
10/02/02 23:08:00 -132144.8211 -159082.0994 8815.9006
10/02/02 23:10:00 -132148.5931 -159078.4060 8815.9048
10/02/02 23:12:00 -132152.3839 -159074.7283 8815.9079
10/02/02 23:14:00 -132156.1738 -159071.0514 8815.9118
10/02/02 23:16:00 -132159.9464 -159067.3568 8815.9154
10/02/02 23:18:00 -132163.7360 -159063.6797 8815.9193
10/02/02 23:20:00 -132167.5265 -159060.0016 8815.9224
10/02/02 23:22:00 -132171.2988 -159056.3068 8815.9260
10/02/02 23:24:00 -132175.0882 -159052.6293 8815.9301
10/02/02 23:26:00 -132178.8614 -159048.9333 8815.9331
10/02/02 23:28:00 -132182.6504 -159045.2559 8815.9368
10/02/02 23:30:00 -132186.4394 -159041.5782 8815.9407
10/02/02 23:32:00 -132190.2113 -159037.8829 8815.9445
10/02/02 23:34:00 -132194.0010 -159034.2042 8815.9476
10/02/02 23:36:00 -132197.7727 -159030.5086 8815.9514
10/02/02 23:38:00 -132201.5613 -159026.8307 8815.9553
10/02/02 23:40:00 -132205.3508 -159023.1517 8815.9584
10/02/02 23:42:00 -132209.1221 -159019.4559 8815.9622
10/02/02 23:44:00 -132212.9114 -159015.7767 8815.9655
10/02/02 23:46:00 -132216.6986 -159012.0993 8815.9699
10/02/02 23:48:00 -132220.4706 -159008.4023 8815.9730
10/02/02 23:50:00 -132224.2586 -159004.7238 8815.9770
10/02/02 23:52:00 -132228.0304 -159001.0266 8815.9801
10/02/02 23:54:00 -132231.8192 -158997.3470 8815.9833
10/02/02 23:56:00 -132235.6058 -158993.6692 8815.9876
10/02/02 23:58:00 -132239.3774 -158989.9717 8815.9910
10/02/03 00:00:00 -132243.1649 -158986.2927 8815.9949
10/02/03 00:02:00 -132246.9362 -158982.5951 8815.9980
10/02/03 00:04:00 -132250.7234 -158978.9160 8816.0018
10/02/03 00:06:00 -132254.5116 -158975.2358 8816.0052
10/02/03 00:08:00 -132258.2817 -158971.5388 8816.0091
10/02/03 00:10:00 -132262.0685 -158967.8595 8816.0128
10/02/03 00:12:00 -132265.8564 -158964.1790 8816.0160
10/02/03 00:14:00 -132269.6262 -158960.4818 8816.0200
10/02/03 00:16:00 -132273.4138 -158956.8011 8816.0233
10/02/03 00:18:00 -132277.1833 -158953.1038 8816.0271
10/02/03 00:20:00 -132280.9708 -158949.4229 8816.0304
10/02/03 00:22:00 -132284.7571 -158945.7430 8816.0342
10/02/03 00:24:00 -132288.5274 -158942.0444 8816.0376
10/02/03 00:26:00 -132292.3135 -158938.3642 8816.0415
10/02/03 00:28:00 -132296.0995 -158934.6840 8816.0453
10/02/03 00:30:00 -132299.8684 -158930.9861 8816.0492
10/02/03 00:32:00 -132303.6552 -158927.3048 8816.0524
10/02/03 00:34:00 -132307.4240 -158923.6067 8816.0565
10/02/03 00:36:00 -132311.2106 -158919.9251 8816.0597
10/02/03 00:38:00 -132314.9961 -158916.2445 8816.0636
10/02/03 00:40:00 -132318.7655 -158912.5452 8816.0668
10/02/03 00:42:00 -132322.5518 -158908.8633 8816.0702
10/02/03 00:44:00 -132326.3200 -158905.1648 8816.0741
10/02/03 00:46:00 -132330.1062 -158901.4828 8816.0775
10/02/03 00:48:00 -132333.8912 -158897.8017 8816.0814
10/02/03 00:50:00 -132337.6601 -158894.1019 8816.0848
10/02/03 00:52:00 -132341.4449 -158890.4206 8816.0886
10/02/03 00:54:00 -132345.2306 -158886.7383 8816.0919
10/02/03 00:56:00 -132348.9982 -158883.0392 8816.0959
10/02/03 00:58:00 -132352.7836 -158879.3567 8816.0991
10/02/03 01:00:00 -132356.5510 -158875.6575 8816.1032
10/02/03 01:02:00 -132360.3364 -158871.9747 8816.1066
10/02/03 01:04:00 -132364.1205 -158868.2929 8816.1104
10/02/03 01:06:00 -132367.8896 -158864.5914 8816.1133
10/02/03 01:08:00 -132371.6736 -158860.9095 8816.1171
10/02/03 01:10:00 -132375.4415 -158857.2088 8816.1205
10/02/03 01:12:00 -132379.2253 -158853.5266 8816.1244
10/02/03 01:14:00 -132383.0100 -158849.8434 8816.1278
10/02/03 01:16:00 -132386.7765 -158846.1434 8816.1318
10/02/03 01:18:00 -132390.5611 -158842.4599 8816.1353
10/02/03 01:20:00 -132394.3445 -158838.7774 8816.1393
10/02/03 01:22:00 -132398.1117 -158835.0762 8816.1427
10/02/03 01:24:00 -132401.8959 -158831.3925 8816.1459
10/02/03 01:26:00 -132405.6629 -158827.6911 8816.1494
10/02/03 01:28:00 -132409.4459 -158824.0082 8816.1534
10/02/03 01:30:00 -132413.2298 -158820.3242 8816.1568
10/02/03 01:32:00 -132416.9955 -158816.6236 8816.1607
10/02/03 01:34:00 -132420.7792 -158812.9395 8816.1641
10/02/03 01:36:00 -132424.5447 -158809.2386 8816.1681
10/02/03 01:38:00 -132428.3453 -158805.5719 8816.1715
10/02/03 01:40:00 -132432.1116 -158801.8699 8816.1750
10/02/03 01:42:00 -132435.8949 -158798.1854 8816.1784
10/02/03 01:44:00 -132439.6771 -158794.5017 8816.1824
10/02/03 01:46:00 -132443.4431 -158790.7995 8816.1858
10/02/03 01:48:00 -132447.2261 -158787.1147 8816.1892
10/02/03 01:50:00 -132451.0079 -158783.4308 8816.1933
10/02/03 01:52:00 -132454.7736 -158779.7283 8816.1967
10/02/03 01:54:00 -132458.5553 -158776.0442 8816.2007
10/02/03 01:56:00 -132462.3218 -158772.3405 8816.2035
10/02/03 01:58:00 -132466.1033 -158768.6563 8816.2076
10/02/03 02:00:00 -132469.8857 -158764.9709 8816.2111
10/02/03 02:02:00 -132473.6499 -158761.2689 8816.2152
10/02/03 02:04:00 -132477.4330 -158757.5825 8816.2180
10/02/03 02:06:00 -132481.2141 -158753.8979 8816.2220
10/02/03 02:08:00 -132484.9790 -158750.1946 8816.2256
10/02/03 02:10:00 -132488.7608 -158746.5088 8816.2290
10/02/03 02:12:00 -132492.5255 -158742.8054 8816.2325
10/02/03 02:14:00 -132496.3061 -158739.1205 8816.2365
10/02/03 02:16:00 -132500.0877 -158735.4344 8816.2401
10/02/03 02:18:00 -132503.8521 -158731.7307 8816.2435
10/02/03 02:20:00 -132507.6325 -158728.0455 8816.2477
10/02/03 02:22:00 -132511.3976 -158724.3406 8816.2505
10/02/03 02:24:00 -132515.1778 -158720.6552 8816.2547
10/02/03 02:26:00 -132518.9588 -158716.9687 8816.2581
10/02/03 02:28:00 -132522.7227 -158713.2646 8816.2616
10/02/03 02:30:00 -132526.5035 -158709.5780 8816.2650
10/02/03 02:32:00 -132530.2833 -158705.8922 8816.2692
10/02/03 02:34:00 -132534.0478 -158702.1868 8816.2720
10/02/03 02:36:00 -132537.8274 -158698.5009 8816.2762
10/02/03 02:38:00 -132541.5907 -158694.7962 8816.2798
10/02/03 02:40:00 -132545.3710 -158691.1092 8816.2832
10/02/03 02:42:00 -132549.1503 -158687.4229 8816.2874
10/02/03 02:44:00 -132552.9314 -158683.7346 8816.2904
10/02/03 02:46:00 -132556.7104 -158680.0483 8816.2944
10/02/03 02:48:00 -132560.4743 -158676.3423 8816.2974
10/02/03 02:50:00 -132564.2531 -158672.6557 8816.3014
10/02/03 02:52:00 -132568.0157 -158668.9505 8816.3050
10/02/03 02:54:00 -132571.7954 -158665.2627 8816.3086
10/02/03 02:56:00 -132575.5749 -158661.5749 8816.3122
10/02/03 02:58:00 -132579.3372 -158657.8695 8816.3156
10/02/03 03:00:00 -132583.1165 -158654.1815 8816.3192
10/02/03 03:02:00 -132586.8957 -158650.4934 8816.3228
10/02/03 03:04:00 -132590.6577 -158646.7876 8816.3263
10/02/03 03:06:00 -132594.4367 -158643.0994 8816.3298
10/02/03 03:08:00 -132598.1986 -158639.3934 8816.3334
10/02/03 03:10:00 -132601.9764 -158635.7060 8816.3376
10/02/03 03:12:00 -132605.7561 -158632.0164 8816.3406
10/02/03 03:14:00 -132609.5166 -158628.3112 8816.3448
10/02/03 03:16:00 -132613.2961 -158624.6215 8816.3478
10/02/03 03:18:00 -132617.0735 -158620.9337 8816.3520
10/02/03 03:20:00 -132620.8347 -158617.2272 8816.3556
10/02/03 03:22:00 -132624.6129 -158613.5383 8816.3592
10/02/03 03:24:00 -132628.3739 -158609.8316 8816.3628
10/02/03 03:26:00 -132632.1519 -158606.1425 8816.3664
10/02/03 03:28:00 -132635.9298 -158602.4532 8816.3700
10/02/03 03:30:00 -132639.7086 -158598.7629 8816.3730
10/02/03 03:32:00 -132643.4853 -158595.0744 8816.3774
10/02/03 03:34:00 -132647.2457 -158591.3674 8816.3808
10/02/03 03:36:00 -132651.0232 -158587.6778 8816.3844
10/02/03 03:38:00 -132654.7835 -158583.9705 8816.3882
10/02/03 03:40:00 -132658.5618 -158580.2797 8816.3911
10/02/03 03:42:00 -132662.3380 -158576.5908 8816.3953
10/02/03 03:44:00 -132666.0979 -158572.8833 8816.3989
10/02/03 03:46:00 -132669.8759 -158569.1923 8816.4019
10/02/03 03:48:00 -132673.6518 -158565.5031 8816.4063
10/02/03 03:50:00 -132677.4125 -158561.7943 8816.4093
10/02/03 03:52:00 -132681.1891 -158558.1040 8816.4129
10/02/03 03:54:00 -132684.9476 -158554.3970 8816.4173
10/02/03 03:56:00 -132688.7251 -158550.7055 8816.4203
10/02/03 03:58:00 -132692.5014 -158547.0149 8816.4238
10/02/03 04:00:00 -132696.2606 -158543.3066 8816.4276
10/02/03 04:02:00 -132700.0367 -158539.6159 8816.4312
10/02/03 04:04:00 -132703.8128 -158535.9250 8816.4350
10/02/03 04:06:00 -132707.5897 -158532.2331 8816.4380
10/02/03 04:08:00 -132711.3646 -158528.5430 8816.4423
10/02/03 04:10:00 -132715.1243 -158524.8334 8816.4453
10/02/03 04:12:00 -132718.8999 -158521.1422 8816.4489
10/02/03 04:14:00 -132722.6573 -158517.4343 8816.4533
10/02/03 04:16:00 -132726.4338 -158513.7419 8816.4565
10/02/03 04:18:00 -132730.2091 -158510.0504 8816.4601
10/02/03 04:20:00 -132733.9673 -158506.3413 8816.4638
10/02/03 04:22:00 -132737.7434 -158502.6486 8816.4670
10/02/03 04:24:00 -132741.5003 -158498.9403 8816.4712
10/02/03 04:26:00 -132745.2763 -158495.2474 8816.4744
10/02/03 04:28:00 -132749.0511 -158491.5555 8816.4781
10/02/03 04:30:00 -132752.8087 -158487.8460 8816.4817
10/02/03 04:32:00 -132756.5844 -158484.1528 8816.4849
10/02/03 04:34:00 -132760.3579 -158480.4616 8816.4893
10/02/03 04:36:00 -132764.1323 -158476.7694 8816.4929
10/02/03 04:38:00 -132767.9076 -158473.0760 8816.4960
10/02/03 04:40:00 -132771.6648 -158469.3659 8816.4998
10/02/03 04:42:00 -132775.4389 -158465.6734 8816.5036
10/02/03 04:44:00 -132779.1968 -158461.9622 8816.5067
10/02/03 04:46:00 -132782.9697 -158458.2705 8816.5109
10/02/03 04:48:00 -132786.7445 -158454.5767 8816.5141
10/02/03 04:50:00 -132790.5011 -158450.8662 8816.5179
10/02/03 04:52:00 -132794.2747 -158447.1732 8816.5216
10/02/03 04:54:00 -132798.0492 -158443.4791 8816.5248
10/02/03 04:56:00 -132801.8055 -158439.7684 8816.5286
10/02/03 04:58:00 -132805.5788 -158436.0751 8816.5323
10/02/03 05:00:00 -132809.3359 -158432.3632 8816.5355
10/02/03 05:02:00 -132813.1090 -158428.6697 8816.5393
10/02/03 05:04:00 -132816.8820 -158424.9762 8816.5430
10/02/03 05:06:00 -132820.6549 -158421.2826 8816.5468
10/02/03 05:08:00 -132824.4277 -158417.5889 8816.5506
10/02/03 05:10:00 -132828.1843 -158413.8765 8816.5537
10/02/03 05:12:00 -132831.9569 -158410.1826 8816.5577
10/02/03 05:14:00 -132835.7293 -158406.4886 8816.5613
10/02/03 05:16:00 -132839.4856 -158402.7760 8816.5646
10/02/03 05:18:00 -132843.2579 -158399.0818 8816.5684
10/02/03 05:20:00 -132847.0130 -158395.3700 8816.5722
10/02/03 05:22:00 -132850.7860 -158391.6747 8816.5753
10/02/03 05:24:00 -132854.5580 -158387.9803 8816.5793
10/02/03 05:26:00 -132858.3128 -158384.2682 8816.5830
10/02/03 05:28:00 -132862.0855 -158380.5726 8816.5862
10/02/03 05:30:00 -132865.8401 -158376.8603 8816.5902
10/02/03 05:32:00 -132869.6288 -158373.1831 8816.5939
10/02/03 05:34:00 -132873.3842 -158369.4697 8816.5973
10/02/03 05:36:00 -132877.1555 -158365.7748 8816.6009
10/02/03 05:38:00 -132880.9268 -158362.0797 8816.6048
10/02/03 05:40:00 -132884.6818 -158358.3660 8816.6080
10/02/03 05:42:00 -132888.4539 -158354.6698 8816.6113
10/02/03 05:44:00 -132892.2248 -158350.9745 8816.6151
10/02/03 05:46:00 -132895.9786 -158347.2615 8816.6190
10/02/03 05:48:00 -132899.7503 -158343.5650 8816.6222
10/02/03 05:50:00 -132903.5038 -158339.8519 8816.6260
10/02/03 05:52:00 -132907.2744 -158336.1562 8816.6299
10/02/03 05:54:00 -132911.0458 -158332.4595 8816.6331
10/02/03 05:56:00 -132914.8162 -158328.7635 8816.6372
10/02/03 05:58:00 -132918.5874 -158325.0666 8816.6403
10/02/03 06:00:00 -132922.3405 -158321.3530 8816.6443
10/02/03 06:02:00 -132926.1115 -158317.6559 8816.6475
10/02/03 06:04:00 -132929.8814 -158313.9597 8816.6514
10/02/03 06:06:00 -132933.6351 -158310.2449 8816.6546
10/02/03 06:08:00 -132937.4048 -158306.5485 8816.6585
10/02/03 06:10:00 -132941.1574 -158302.8345 8816.6625
10/02/03 06:12:00 -132944.9278 -158299.1369 8816.6656
10/02/03 06:14:00 -132948.6983 -158295.4392 8816.6691
10/02/03 06:16:00 -132952.4505 -158291.7250 8816.6729
10/02/03 06:18:00 -132956.2207 -158288.0271 8816.6762
10/02/03 06:20:00 -132959.9899 -158284.3302 8816.6802
10/02/03 06:22:00 -132963.7588 -158280.6332 8816.6840
10/02/03 06:24:00 -132967.5288 -158276.9351 8816.6875
10/02/03 06:26:00 -132971.2814 -158273.2194 8816.6906
10/02/03 06:28:00 -132975.0502 -158269.5221 8816.6946
10/02/03 06:30:00 -132978.8016 -158265.8072 8816.6985
10/02/03 06:32:00 -132982.5722 -158262.1077 8816.7012
10/02/03 06:34:00 -132986.3406 -158258.4102 8816.7052
10/02/03 06:36:00 -132990.0917 -158254.6950 8816.7091
10/02/03 06:38:00 -132993.8609 -158250.9963 8816.7125
10/02/03 06:40:00 -132997.6130 -158247.2799 8816.7160
10/02/03 06:42:00 -133001.3980 -158243.5995 8816.7198
10/02/03 06:44:00 -133005.1659 -158239.9015 8816.7237
10/02/03 06:46:00 -133008.9176 -158236.1849 8816.7272
10/02/03 06:48:00 -133012.6863 -158232.4858 8816.7304
10/02/03 06:50:00 -133016.4367 -158228.7700 8816.7343
10/02/03 06:52:00 -133020.2052 -158225.0706 8816.7378
10/02/03 06:54:00 -133023.9736 -158221.3712 8816.7412
10/02/03 06:56:00 -133027.7238 -158217.6551 8816.7451
10/02/03 06:58:00 -133031.4910 -158213.9564 8816.7492
10/02/03 07:00:00 -133035.2429 -158210.2382 8816.7520
10/02/03 07:02:00 -133039.0270 -158206.5570 8816.7559
10/02/03 07:04:00 -133042.7767 -158202.8406 8816.7599
10/02/03 07:06:00 -133046.5445 -158199.1406 8816.7634
10/02/03 07:08:00 -133050.3122 -158195.4405 8816.7667
10/02/03 07:10:00 -133054.0626 -158191.7229 8816.7701
10/02/03 07:12:00 -133057.8291 -158188.0236 8816.7742
10/02/03 07:14:00 -133061.5964 -158184.3233 8816.7775
10/02/03 07:16:00 -133065.3465 -158180.6053 8816.7809
10/02/03 07:18:00 -133069.1127 -158176.9058 8816.7850
10/02/03 07:20:00 -133072.8626 -158173.1877 8816.7883
10/02/03 07:22:00 -133076.6467 -158169.5046 8816.7916
10/02/03 07:24:00 -133080.3954 -158165.7872 8816.7958
10/02/03 07:26:00 -133084.1622 -158162.0863 8816.7993
10/02/03 07:28:00 -133087.9278 -158158.3864 8816.8032
10/02/03 07:30:00 -133091.6782 -158154.6669 8816.8060
10/02/03 07:32:00 -133095.4437 -158150.9667 8816.8101
10/02/03 07:34:00 -133099.2100 -158147.2655 8816.8136
10/02/03 07:36:00 -133102.9582 -158143.5476 8816.8177
10/02/03 07:38:00 -133106.7243 -158139.8462 8816.8211
10/02/03 07:40:00 -133110.4903 -158136.1448 8816.8244
10/02/03 07:42:00 -133114.2562 -158132.4432 8816.8279
10/02/03 07:44:00 -133118.0039 -158128.7250 8816.8320
10/02/03 07:46:00 -133121.7697 -158125.0232 8816.8355
10/02/03 07:48:00 -133125.5352 -158121.3214 8816.8389
10/02/03 07:50:00 -133129.2836 -158117.6019 8816.8424
10/02/03 07:52:00 -133133.0480 -158113.9009 8816.8463
10/02/03 07:54:00 -133136.8134 -158110.1988 8816.8500
10/02/03 07:56:00 -133140.5615 -158106.4790 8816.8535
10/02/03 07:58:00 -133144.3437 -158102.7943 8816.8569
10/02/03 08:00:00 -133148.0906 -158099.0754 8816.8610
10/02/03 08:02:00 -133151.8555 -158095.3729 8816.8645
10/02/03 08:04:00 -133155.6041 -158091.6519 8816.8672
10/02/03 08:06:00 -133159.3679 -158087.9502 8816.8715
10/02/03 08:08:00 -133163.1325 -158084.2475 8816.8750
10/02/03 08:10:00 -133166.8788 -158080.5281 8816.8792
10/02/03 08:12:00 -133170.6442 -158076.8243 8816.8819
10/02/03 08:14:00 -133174.4085 -158073.1213 8816.8854
10/02/03 08:16:00 -133178.1717 -158069.4191 8816.8895
10/02/03 08:18:00 -133181.9357 -158065.7160 8816.8930
10/02/03 08:20:00 -133185.6827 -158061.9951 8816.8967
10/02/03 08:22:00 -133189.4465 -158058.2918 8816.9002
10/02/03 08:24:00 -133193.1932 -158054.5708 8816.9038
10/02/03 08:26:00 -133196.9558 -158050.8683 8816.9079
10/02/03 08:28:00 -133200.7194 -158047.1647 8816.9114
10/02/03 08:30:00 -133204.4667 -158043.4425 8816.9143
10/02/03 08:32:00 -133208.2462 -158039.7572 8816.9184
10/02/03 08:34:00 -133211.9924 -158036.0358 8816.9219
10/02/03 08:36:00 -133215.7555 -158032.3318 8816.9254
10/02/03 08:38:00 -133219.5186 -158028.6277 8816.9291
10/02/03 08:40:00 -133223.2645 -158024.9060 8816.9328
10/02/03 08:42:00 -133227.0273 -158021.2018 8816.9363
10/02/03 08:44:00 -133230.7729 -158017.4799 8816.9398
10/02/03 08:46:00 -133234.5346 -158013.7765 8816.9440
10/02/03 08:48:00 -133238.2982 -158010.0710 8816.9470
10/02/03 08:50:00 -133242.0606 -158006.3664 8816.9506
10/02/03 08:52:00 -133245.8229 -158002.6617 8816.9541
10/02/03 08:54:00 -133249.5670 -157998.9404 8816.9582
10/02/03 08:56:00 -133253.3292 -157995.2355 8816.9619
10/02/03 08:58:00 -133257.0912 -157991.5306 8816.9654
10/02/03 09:00:00 -133260.8371 -157987.8070 8816.9685
10/02/03 09:02:00 -133264.5979 -157984.1029 8816.9726
10/02/03 09:04:00 -133268.3596 -157980.3976 8816.9763
10/02/03 09:06:00 -133272.1212 -157976.6923 8816.9798
10/02/03 09:08:00 -133275.8656 -157972.9694 8816.9835
10/02/03 09:10:00 -133279.6280 -157969.2630 8816.9864
10/02/03 09:12:00 -133283.3884 -157965.5583 8816.9907
10/02/03 09:14:00 -133287.1324 -157961.8352 8816.9942
10/02/03 09:16:00 -133290.8936 -157958.1294 8816.9979
10/02/03 09:18:00 -133294.6375 -157954.4060 8817.0016
10/02/03 09:20:00 -133298.4165 -157950.7166 8817.0045
10/02/03 09:22:00 -133302.1773 -157947.0106 8817.0082
10/02/03 09:24:00 -133305.9199 -157943.2880 8817.0125
10/02/03 09:26:00 -133309.6805 -157939.5818 8817.0160
10/02/03 09:28:00 -133313.4239 -157935.8580 8817.0197
10/02/03 09:30:00 -133317.1853 -157932.1506 8817.0227
10/02/03 09:32:00 -133320.9456 -157928.4441 8817.0264
10/02/03 09:34:00 -133324.7058 -157924.7375 8817.0301
10/02/03 09:36:00 -133328.4659 -157921.0309 8817.0336
10/02/03 09:38:00 -133332.2087 -157917.3067 8817.0373
10/02/03 09:40:00 -133335.9686 -157913.5998 8817.0410
10/02/03 09:42:00 -133339.7284 -157909.8929 8817.0447
10/02/03 09:44:00 -133343.4720 -157906.1674 8817.0478
10/02/03 09:46:00 -133347.2306 -157902.4613 8817.0521
10/02/03 09:48:00 -133350.9729 -157898.7366 8817.0558
10/02/03 09:50:00 -133354.7494 -157895.0468 8817.0595
10/02/03 09:52:00 -133358.4916 -157891.3220 8817.0631
10/02/03 09:54:00 -133362.2518 -157887.6135 8817.0662
10/02/03 09:56:00 -133366.0108 -157883.9060 8817.0699
10/02/03 09:58:00 -133369.7526 -157880.1809 8817.0736
10/02/03 10:00:00 -133373.5115 -157876.4732 8817.0773
10/02/03 10:02:00 -133377.2531 -157872.7479 8817.0810
10/02/03 10:04:00 -133381.0289 -157869.0575 8817.0847
10/02/03 10:06:00 -133384.7885 -157865.3485 8817.0877
10/02/03 10:08:00 -133388.5299 -157861.6229 8817.0916
10/02/03 10:10:00 -133392.2882 -157857.9147 8817.0953
10/02/03 10:12:00 -133396.0293 -157854.1890 8817.0990
10/02/03 10:14:00 -133399.7874 -157850.4807 8817.1027
10/02/03 10:16:00 -133403.5455 -157846.7722 8817.1064
10/02/03 10:18:00 -133407.3034 -157843.0637 8817.1101
10/02/03 10:20:00 -133411.0623 -157839.3541 8817.1133
10/02/03 10:22:00 -133414.8039 -157835.6269 8817.1164
10/02/03 10:24:00 -133418.5616 -157831.9181 8817.1203
10/02/03 10:26:00 -133422.3191 -157828.2092 8817.1239
10/02/03 10:28:00 -133426.0593 -157824.4828 8817.1276
10/02/03 10:30:00 -133429.8338 -157820.7913 8817.1313
10/02/03 10:32:00 -133433.5739 -157817.0646 8817.1352
10/02/03 10:34:00 -133437.3320 -157813.3544 8817.1383
10/02/03 10:36:00 -133441.0719 -157809.6276 8817.1421
10/02/03 10:38:00 -133444.8288 -157805.9182 8817.1458
10/02/03 10:40:00 -133448.5866 -157802.2077 8817.1489
10/02/03 10:42:00 -133452.3262 -157798.4806 8817.1528
10/02/03 10:44:00 -133456.1000 -157794.7884 8817.1566
10/02/03 10:46:00 -133459.8394 -157791.0611 8817.1605
10/02/03 10:48:00 -133463.5958 -157787.3513 8817.1642
10/02/03 10:50:00 -133467.3531 -157783.6404 8817.1673
10/02/03 10:52:00 -133471.0931 -157779.9119 8817.1705
10/02/03 10:54:00 -133474.8493 -157776.2017 8817.1744
10/02/03 10:56:00 -133478.5881 -157772.4740 8817.1782
10/02/03 10:58:00 -133482.3612 -157768.7812 8817.1819
10/02/03 11:00:00 -133486.0998 -157765.0534 8817.1856
10/02/03 11:02:00 -133489.8565 -157761.3419 8817.1889
10/02/03 11:04:00 -133493.6121 -157757.6313 8817.1927
10/02/03 11:06:00 -133497.3514 -157753.9022 8817.1960
10/02/03 11:08:00 -133501.1068 -157750.1915 8817.1997
10/02/03 11:10:00 -133504.8621 -157746.4807 8817.2035
10/02/03 11:12:00 -133508.6183 -157742.7687 8817.2068
10/02/03 11:14:00 -133512.3734 -157739.0577 8817.2107
10/02/03 11:16:00 -133516.1112 -157735.3291 8817.2145
10/02/03 11:18:00 -133519.8661 -157731.6179 8817.2184
10/02/03 11:20:00 -133523.6047 -157727.8882 8817.2216
10/02/03 11:22:00 -133527.3765 -157724.1943 8817.2253
10/02/03 11:24:00 -133531.1149 -157720.4644 8817.2286
10/02/03 11:26:00 -133534.8704 -157716.7518 8817.2320
10/02/03 11:28:00 -133538.6247 -157713.0403 8817.2357
10/02/03 11:30:00 -133542.3618 -157709.3111 8817.2396
10/02/03 11:32:00 -133546.1170 -157705.5983 8817.2428
10/02/03 11:34:00 -133549.8711 -157701.8863 8817.2469
10/02/03 11:36:00 -133553.6250 -157698.1744 8817.2506
10/02/03 11:38:00 -133557.3798 -157694.4613 8817.2538
10/02/03 11:40:00 -133561.1165 -157690.7316 8817.2578
10/02/03 11:42:00 -133564.8701 -157687.0194 8817.2615
10/02/03 11:44:00 -133568.6075 -157683.2886 8817.2650
10/02/03 11:46:00 -133572.3791 -157679.5926 8817.2682
10/02/03 11:48:00 -133576.1324 -157675.8801 8817.2721
10/02/03 11:50:00 -133579.8695 -157672.1491 8817.2753
10/02/03 11:52:00 -133583.6227 -157668.4363 8817.2794
10/02/03 11:54:00 -133587.3594 -157664.7052 8817.2825
10/02/03 11:56:00 -133591.1124 -157660.9922 8817.2865
10/02/03 11:58:00 -133594.8652 -157657.2793 8817.2904
10/02/03 12:00:00 -133598.6189 -157653.5652 8817.2936
10/02/03 12:02:00 -133602.3716 -157649.8521 8817.2977
10/02/03 12:04:00 -133606.1079 -157646.1204 8817.3009
10/02/03 12:06:00 -133609.8603 -157642.4071 8817.3048
10/02/03 12:08:00 -133613.5965 -157638.6752 8817.3082
10/02/03 12:10:00 -133617.3669 -157634.9782 8817.3115
10/02/03 12:12:00 -133621.1200 -157631.2636 8817.3149
10/02/03 12:14:00 -133624.8548 -157627.5325 8817.3188
10/02/03 12:16:00 -133628.6068 -157623.8187 8817.3228
10/02/03 12:18:00 -133632.3424 -157620.0864 8817.3261
10/02/03 12:20:00 -133636.0940 -157616.3725 8817.3299
10/02/03 12:22:00 -133639.8467 -157612.6574 8817.3333
10/02/03 12:24:00 -133643.5981 -157608.9433 8817.3372
10/02/03 12:26:00 -133647.3506 -157605.2281 8817.3406
10/02/03 12:28:00 -133651.0847 -157601.4963 8817.3447
10/02/03 12:30:00 -133654.8368 -157597.7810 8817.3479
10/02/03 12:32:00 -133658.5889 -157594.0655 8817.3514
10/02/03 12:34:00 -133662.3399 -157590.3510 8817.3552
10/02/03 12:36:00 -133666.0918 -157586.6353 8817.3587
10/02/03 12:38:00 -133669.8254 -157582.9031 8817.3627
10/02/03 12:40:00 -133673.5771 -157579.1873 8817.3661
10/02/03 12:42:00 -133677.3114 -157575.4539 8817.3694
10/02/03 12:44:00 -133681.0801 -157571.7554 8817.3728
10/02/03 12:46:00 -133684.8143 -157568.0218 8817.3763
10/02/03 12:48:00 -133688.5646 -157564.3066 8817.3803
10/02/03 12:50:00 -133692.3157 -157560.5904 8817.3835
10/02/03 12:52:00 -133696.0486 -157556.8576 8817.3876
10/02/03 12:54:00 -133699.7996 -157553.1411 8817.3910
10/02/03 12:56:00 -133703.5504 -157549.4246 8817.3944
10/02/03 12:58:00 -133707.3002 -157545.7090 8817.3985
10/02/03 13:00:00 -133711.0509 -157541.9922 8817.4019
10/02/03 13:02:00 -133714.7832 -157538.2590 8817.4060
10/02/03 13:04:00 -133718.5337 -157534.5421 8817.4094
10/02/03 13:06:00 -133722.2840 -157530.8251 8817.4128
10/02/03 13:08:00 -133726.0333 -157527.1090 8817.4169
10/02/03 13:10:00 -133729.7833 -157523.3919 8817.4201
10/02/03 13:12:00 -133733.5162 -157519.6572 8817.4237
10/02/03 13:14:00 -133737.2651 -157515.9409 8817.4276
10/02/03 13:16:00 -133741.0150 -157512.2234 8817.4312
10/02/03 13:18:00 -133744.7647 -157508.5060 8817.4344
10/02/03 13:20:00 -133748.4971 -157504.7709 8817.4381
10/02/03 13:22:00 -133752.2457 -157501.0542 8817.4421
10/02/03 13:24:00 -133755.9951 -157497.3365 8817.4455
10/02/03 13:26:00 -133759.7272 -157493.6012 8817.4490
10/02/03 13:28:00 -133763.4926 -157489.9016 8817.4532
10/02/03 13:30:00 -133767.2245 -157486.1661 8817.4566
10/02/03 13:32:00 -133770.9735 -157482.4480 8817.4600
10/02/03 13:34:00 -133774.7224 -157478.7298 8817.4635
10/02/03 13:36:00 -133778.4540 -157474.9941 8817.4669
10/02/03 13:38:00 -133782.2200 -157471.2931 8817.4705
10/02/03 13:40:00 -133785.9514 -157467.5572 8817.4739
10/02/03 13:42:00 -133789.6998 -157463.8386 8817.4774
10/02/03 13:44:00 -133793.4301 -157460.1035 8817.4816
10/02/03 13:46:00 -133797.1783 -157456.3847 8817.4850
10/02/03 13:48:00 -133800.9266 -157452.6659 8817.4886
10/02/03 13:50:00 -133804.6746 -157448.9470 8817.4920
10/02/03 13:52:00 -133808.4226 -157445.2280 8817.4955
10/02/03 13:54:00 -133812.1533 -157441.4914 8817.4991
10/02/03 13:56:00 -133815.9011 -157437.7722 8817.5025
10/02/03 13:58:00 -133819.6478 -157434.0539 8817.5067
10/02/03 14:00:00 -133823.3953 -157430.3346 8817.5102
10/02/03 14:02:00 -133827.1428 -157426.6151 8817.5138
10/02/03 14:04:00 -133830.8730 -157422.8781 8817.5174
10/02/03 14:06:00 -133834.6202 -157419.1585 8817.5208
10/02/03 14:08:00 -133838.3674 -157415.4388 8817.5242
10/02/03 14:10:00 -133842.1144 -157411.7189 8817.5278
10/02/03 14:12:00 -133845.8604 -157408.0000 8817.5320
10/02/03 14:14:00 -133849.5900 -157404.2626 8817.5355
10/02/03 14:16:00 -133853.3368 -157400.5425 8817.5391
10/02/03 14:18:00 -133857.0835 -157396.8223 8817.5427
10/02/03 14:20:00 -133860.8300 -157393.1021 8817.5461
10/02/03 14:22:00 -133864.5593 -157389.3643 8817.5499
10/02/03 14:24:00 -133868.3056 -157385.6439 8817.5533
10/02/03 14:26:00 -133872.0518 -157381.9233 8817.5569
10/02/03 14:28:00 -133875.7970 -157378.2037 8817.5612
10/02/03 14:30:00 -133879.5430 -157374.4830 8817.5648
10/02/03 14:32:00 -133883.2717 -157370.7448 8817.5682
10/02/03 14:34:00 -133887.0175 -157367.0239 8817.5718
10/02/03 14:36:00 -133890.7633 -157363.3030 8817.5754
10/02/03 14:38:00 -133894.5089 -157359.5819 8817.5790
10/02/03 14:40:00 -133898.2544 -157355.8608 8817.5826
10/02/03 14:42:00 -133901.9826 -157352.1221 8817.5862
10/02/03 14:44:00 -133905.7280 -157348.4008 8817.5898
10/02/03 14:46:00 -133909.4560 -157344.6619 8817.5934
10/02/03 14:48:00 -133913.2182 -157340.9579 8817.5969
10/02/03 14:50:00 -133916.9633 -157337.2363 8817.6006
10/02/03 14:52:00 -133920.6910 -157333.4972 8817.6043
10/02/03 14:54:00 -133924.4358 -157329.7754 8817.6079
10/02/03 14:56:00 -133928.1633 -157326.0361 8817.6115
10/02/03 14:58:00 -133931.9251 -157322.3316 8817.6151
10/02/03 15:00:00 -133935.6523 -157318.5922 8817.6187
10/02/03 15:02:00 -133939.3967 -157314.8701 8817.6223
10/02/03 15:04:00 -133943.1410 -157311.1479 8817.6259
10/02/03 15:06:00 -133946.8852 -157307.4256 8817.6295
10/02/03 15:08:00 -133950.6293 -157303.7031 8817.6333
10/02/03 15:10:00 -133954.3561 -157299.9633 8817.6369
10/02/03 15:12:00 -133958.1009 -157296.2397 8817.6399
10/02/03 15:14:00 -133961.8447 -157292.5171 8817.6435
10/02/03 15:16:00 -133965.5883 -157288.7944 8817.6471
10/02/03 15:18:00 -133969.3320 -157285.0715 8817.6509
10/02/03 15:20:00 -133973.0582 -157281.3311 8817.6547
10/02/03 15:22:00 -133976.8016 -157277.6081 8817.6583
10/02/03 15:24:00 -133980.5448 -157273.8851 8817.6619
10/02/03 15:26:00 -133984.2880 -157270.1619 8817.6655
10/02/03 15:28:00 -133988.0138 -157266.4212 8817.6693
10/02/03 15:30:00 -133991.7568 -157262.6978 8817.6730
10/02/03 15:32:00 -133995.4996 -157258.9744 8817.6767
10/02/03 15:34:00 -133999.2424 -157255.2509 8817.6803
10/02/03 15:36:00 -134002.9850 -157251.5272 8817.6840
10/02/03 15:38:00 -134006.7113 -157247.7851 8817.6870
10/02/03 15:40:00 -134010.4537 -157244.0613 8817.6906
10/02/03 15:42:00 -134014.1961 -157240.3374 8817.6944
10/02/03 15:44:00 -134017.9384 -157236.6134 8817.6982
10/02/03 15:46:00 -134021.6805 -157232.8893 8817.7020
10/02/03 15:48:00 -134025.4063 -157229.1468 8817.7050
10/02/03 15:50:00 -134029.1482 -157225.4225 8817.7088
10/02/03 15:52:00 -134032.8900 -157221.6982 8817.7124
10/02/03 15:54:00 -134036.6318 -157217.9738 8817.7162
10/02/03 15:56:00 -134040.3743 -157214.2483 8817.7192
10/02/03 15:58:00 -134044.0986 -157210.5063 8817.7229
10/02/03 16:00:00 -134047.8563 -157206.8000 8817.7273
10/02/03 16:02:00 -134051.5814 -157203.0568 8817.7305
10/02/03 16:04:00 -134055.3226 -157199.3319 8817.7343
10/02/03 16:06:00 -134059.0465 -157195.5896 8817.7381
10/02/03 16:08:00 -134062.7875 -157191.8646 8817.7417
10/02/03 16:10:00 -134066.5466 -157188.1558 8817.7448
10/02/03 16:12:00 -134070.2702 -157184.4132 8817.7486
10/02/03 16:14:00 -134074.0109 -157180.6879 8817.7524
10/02/03 16:16:00 -134077.7352 -157176.9441 8817.7556
10/02/03 16:18:00 -134081.4930 -157173.2360 8817.7594
10/02/03 16:20:00 -134085.2161 -157169.4931 8817.7630
10/02/03 16:22:00 -134088.9573 -157165.7664 8817.7661
10/02/03 16:24:00 -134092.6965 -157162.0417 8817.7705
10/02/03 16:26:00 -134096.4376 -157158.3148 8817.7737
10/02/03 16:28:00 -134100.1776 -157154.5889 8817.7775
10/02/03 16:30:00 -134103.9002 -157150.8455 8817.7813
10/02/03 16:32:00 -134107.6410 -157147.1184 8817.7844
10/02/03 16:34:00 -134111.3806 -157143.3922 8817.7882
10/02/03 16:36:00 -134115.1202 -157139.6659 8817.7922
10/02/03 16:38:00 -134118.8607 -157135.9385 8817.7954
10/02/03 16:40:00 -134122.5828 -157132.1947 8817.7991
10/02/03 16:42:00 -134126.3231 -157128.4671 8817.8023
10/02/03 16:44:00 -134130.0622 -157124.7405 8817.8061
10/02/03 16:46:00 -134133.8012 -157121.0138 8817.8099
10/02/03 16:48:00 -134137.5229 -157117.2696 8817.8137
10/02/03 16:50:00 -134141.2628 -157113.5417 8817.8170
10/02/03 16:52:00 -134145.0188 -157109.8321 8817.8208
10/02/03 16:54:00 -134148.7402 -157106.0876 8817.8246
10/02/03 16:56:00 -134152.4797 -157102.3594 8817.8279
10/02/03 16:58:00 -134156.2009 -157098.6148 8817.8317
10/02/03 17:00:00 -134159.9575 -157094.9039 8817.8349
10/02/03 17:02:00 -134163.6785 -157091.1590 8817.8388
10/02/03 17:04:00 -134167.4166 -157087.4315 8817.8426
10/02/03 17:06:00 -134171.1546 -157083.7039 8817.8466
10/02/03 17:08:00 -134174.8763 -157079.9578 8817.8497
10/02/03 17:10:00 -134178.6314 -157076.2474 8817.8537
10/02/03 17:12:00 -134182.3528 -157072.5012 8817.8569
10/02/03 17:14:00 -134186.0914 -157068.7722 8817.8602
10/02/03 17:16:00 -134189.8289 -157065.0442 8817.8640
10/02/03 17:18:00 -134193.5664 -157061.3160 8817.8680
10/02/03 17:20:00 -134197.3036 -157057.5878 8817.8717
10/02/03 17:22:00 -134201.0246 -157053.8411 8817.8751
10/02/03 17:24:00 -134204.7617 -157050.1127 8817.8789
10/02/03 17:26:00 -134208.4996 -157046.3832 8817.8820
10/02/03 17:28:00 -134212.2375 -157042.6537 8817.8854
10/02/03 17:30:00 -134215.9743 -157038.9250 8817.8893
10/02/03 17:32:00 -134219.6948 -157035.1778 8817.8927
10/02/03 17:34:00 -134223.4486 -157031.4663 8817.8967
10/02/03 17:36:00 -134227.1678 -157027.7200 8817.9004
10/02/03 17:38:00 -134230.9052 -157023.9900 8817.9038
10/02/03 17:40:00 -134234.6242 -157020.2435 8817.9077
10/02/03 17:42:00 -134238.3786 -157016.5307 8817.9109
10/02/03 17:44:00 -134242.0984 -157012.7831 8817.9143
10/02/03 17:46:00 -134245.8344 -157009.0537 8817.9182
10/02/03 17:48:00 -134249.5703 -157005.3242 8817.9222
10/02/03 17:50:00 -134253.3071 -157001.5936 8817.9255
10/02/03 17:52:00 -134257.0427 -156997.8640 8817.9295
10/02/03 17:54:00 -134260.7620 -156994.1159 8817.9327
10/02/03 17:56:00 -134264.4984 -156990.3851 8817.9360
10/02/03 17:58:00 -134268.2338 -156986.6552 8817.9400
10/02/03 18:00:00 -134271.9700 -156982.9242 8817.9433
10/02/03 18:02:00 -134275.7052 -156979.1941 8817.9473
10/02/03 18:04:00 -134279.4230 -156975.4465 8817.9514
10/02/03 18:06:00 -134283.1761 -156971.7327 8817.9546
10/02/03 18:08:00 -134286.8947 -156967.9840 8817.9579
10/02/03 18:10:00 -134290.6304 -156964.2525 8817.9613
10/02/03 18:12:00 -134294.3650 -156960.5220 8817.9652
10/02/03 18:14:00 -134298.1006 -156956.7904 8817.9687
10/02/03 18:16:00 -134301.8350 -156953.0597 8817.9725
10/02/03 18:18:00 -134305.5530 -156949.3106 8817.9759
10/02/03 18:20:00 -134309.3046 -156945.5970 8817.9800
10/02/03 18:22:00 -134313.0224 -156941.8477 8817.9834
10/02/03 18:24:00 -134316.7574 -156938.1156 8817.9867
10/02/03 18:26:00 -134320.4923 -156934.3835 8817.9901
10/02/03 18:28:00 -134324.2261 -156930.6522 8817.9942
10/02/03 18:30:00 -134327.9598 -156926.9209 8817.9981
10/02/03 18:32:00 -134331.6771 -156923.1712 8818.0015
10/02/03 18:34:00 -134335.4116 -156919.4387 8818.0048
10/02/03 18:36:00 -134339.1460 -156915.7061 8818.0084
10/02/03 18:38:00 -134342.8793 -156911.9744 8818.0123
10/02/03 18:40:00 -134346.5962 -156908.2243 8818.0159
10/02/03 18:42:00 -134350.3293 -156904.4925 8818.0196
10/02/03 18:44:00 -134354.0805 -156900.7769 8818.0232
10/02/03 18:46:00 -134357.7972 -156897.0265 8818.0267
10/02/03 18:48:00 -134361.5309 -156893.2934 8818.0300
10/02/03 18:50:00 -134365.2463 -156889.5438 8818.0340
10/02/03 18:52:00 -134368.9972 -156885.8279 8818.0375
10/02/03 18:54:00 -134372.7134 -156882.0771 8818.0410
10/02/03 18:56:00 -134376.4467 -156878.3437 8818.0444
10/02/03 18:58:00 -134380.1799 -156874.6102 8818.0477
10/02/03 19:00:00 -134383.9121 -156870.8775 8818.0519
10/02/03 19:02:00 -134387.6441 -156867.1448 8818.0558
10/02/03 19:04:00 -134391.3598 -156863.3936 8818.0593
10/02/03 19:06:00 -134395.1100 -156859.6770 8818.0629
10/02/03 19:08:00 -134398.8254 -156855.9257 8818.0662
10/02/03 19:10:00 -134402.5581 -156852.1916 8818.0697
10/02/03 19:12:00 -134406.2896 -156848.4584 8818.0739
10/02/03 19:14:00 -134410.0220 -156844.7242 8818.0772
10/02/03 19:16:00 -134413.7544 -156840.9898 8818.0807
10/02/03 19:18:00 -134417.4693 -156837.2380 8818.0843
10/02/03 19:20:00 -134421.2187 -156833.5209 8818.0876
10/02/03 19:22:00 -134424.9325 -156829.7699 8818.0918
10/02/03 19:24:00 -134428.6644 -156826.0351 8818.0955
10/02/03 19:26:00 -134432.3962 -156822.3004 8818.0988
10/02/03 19:28:00 -134436.1279 -156818.5655 8818.1023
10/02/03 19:30:00 -134439.8586 -156814.8315 8818.1065
10/02/03 19:32:00 -134443.5728 -156811.0791 8818.1100
10/02/03 19:34:00 -134447.3042 -156807.3439 8818.1135
10/02/03 19:36:00 -134451.0354 -156803.6088 8818.1169
10/02/03 19:38:00 -134454.7666 -156799.8734 8818.1204
10/02/03 19:40:00 -134458.4795 -156796.1216 8818.1247
10/02/03 19:42:00 -134462.2277 -156792.4035 8818.1280
10/02/03 19:44:00 -134465.9587 -156788.6679 8818.1317
10/02/03 19:46:00 -134469.6731 -156784.9139 8818.1345
10/02/03 19:48:00 -134473.4028 -156781.1792 8818.1386
10/02/03 19:50:00 -134477.1334 -156777.4433 8818.1423
10/02/03 19:52:00 -134480.8638 -156773.7074 8818.1457
10/02/03 19:54:00 -134484.5770 -156769.9540 8818.1494
10/02/03 19:56:00 -134488.3245 -156766.2352 8818.1529
10/02/03 19:58:00 -134492.0364 -156762.4827 8818.1570
10/02/03 20:00:00 -134495.7665 -156758.7464 8818.1605
10/02/03 20:02:00 -134499.4964 -156755.0100 8818.1641
10/02/03 20:04:00 -134503.2273 -156751.2726 8818.1670
10/02/03 20:06:00 -134506.9561 -156747.5370 8818.1713
10/02/03 20:08:00 -134510.6684 -156743.7830 8818.1748
10/02/03 20:10:00 -134514.4152 -156740.0636 8818.1783
10/02/03 20:12:00 -134518.1274 -156736.3094 8818.1820
10/02/03 20:14:00 -134521.8568 -156732.5725 8818.1856
10/02/03 20:16:00 -134525.5860 -156728.8355 8818.1891
10/02/03 20:18:00 -134529.3151 -156725.0985 8818.1926
10/02/03 20:20:00 -134533.0442 -156721.3613 8818.1963
10/02/03 20:22:00 -134536.7558 -156717.6067 8818.1998
10/02/03 20:24:00 -134540.5009 -156713.8876 8818.2041
10/02/03 20:26:00 -134544.2133 -156710.1319 8818.2071
10/02/03 20:28:00 -134547.9420 -156706.3943 8818.2108
10/02/03 20:30:00 -134551.6705 -156702.6567 8818.2143
10/02/03 20:32:00 -134555.3979 -156698.9200 8818.2186
10/02/03 20:34:00 -134559.1272 -156695.1813 8818.2215
10/02/03 20:36:00 -134562.8382 -156691.4260 8818.2252
10/02/03 20:38:00 -134566.5835 -156687.7054 8818.2287
10/02/03 20:40:00 -134570.2933 -156683.9510 8818.2330
10/02/03 20:42:00 -134574.0221 -156680.2119 8818.2359
10/02/03 20:44:00 -134577.7499 -156676.4736 8818.2396
10/02/03 20:46:00 -134581.4776 -156672.7353 8818.2432
10/02/03 20:48:00 -134585.2052 -156668.9969 8818.2469
10/02/03 20:50:00 -134588.9154 -156665.2411 8818.2506
10/02/03 20:52:00 -134592.6601 -156661.5199 8818.2541
10/02/03 20:54:00 -134596.3701 -156657.7638 8818.2578
10/02/03 20:56:00 -134600.0973 -156654.0251 8818.2615
10/02/03 20:58:00 -134603.8243 -156650.2862 8818.2652
10/02/03 21:00:00 -134607.5523 -156646.5463 8818.2681
10/02/03 21:02:00 -134611.2782 -156642.8083 8818.2724
10/02/03 21:04:00 -134614.9876 -156639.0518 8818.2761
10/02/03 21:06:00 -134618.7326 -156635.3289 8818.2792
10/02/03 21:08:00 -134622.4419 -156631.5723 8818.2829
10/02/03 21:10:00 -134626.1673 -156627.8340 8818.2870
10/02/03 21:12:00 -134629.8946 -156624.0935 8818.2901
10/02/03 21:14:00 -134633.6209 -156620.3539 8818.2938
10/02/03 21:16:00 -134637.3470 -156616.6143 8818.2975
10/02/03 21:18:00 -134641.0731 -156612.8745 8818.3014
10/02/03 21:20:00 -134644.7990 -156609.1348 8818.3049
10/02/03 21:22:00 -134648.5086 -156605.3765 8818.3080
10/02/03 21:24:00 -134652.2333 -156601.6375 8818.3123
10/02/03 21:26:00 -134655.9599 -156597.8964 8818.3154
10/02/03 21:28:00 -134659.6854 -156594.1563 8818.3191
10/02/03 21:30:00 -134663.3936 -156590.3986 8818.3230
10/02/03 21:32:00 -134667.1362 -156586.6757 8818.3265
10/02/03 21:34:00 -134670.8614 -156582.9352 8818.3304
10/02/03 21:36:00 -134674.5702 -156579.1764 8818.3335
10/02/03 21:38:00 -134678.3116 -156575.4541 8818.3378
10/02/03 21:40:00 -134682.0201 -156571.6951 8818.3409
10/02/03 21:42:00 -134685.7449 -156567.9543 8818.3446
10/02/03 21:44:00 -134689.4706 -156564.2124 8818.3477
10/02/03 21:46:00 -134693.1943 -156560.4724 8818.3522
10/02/03 21:48:00 -134696.9024 -156556.7131 8818.3552
10/02/03 21:50:00 -134700.6268 -156552.9719 8818.3589
10/02/03 21:52:00 -134704.3684 -156549.2481 8818.3626
10/02/03 21:54:00 -134708.0763 -156545.4884 8818.3659
10/02/03 21:56:00 -134711.8004 -156541.7470 8818.3696
10/02/03 21:58:00 -134715.5243 -156538.0055 8818.3733
10/02/03 22:00:00 -134719.2483 -156534.2639 8818.3772
10/02/03 22:02:00 -134722.9557 -156530.5039 8818.3803
10/02/03 22:04:00 -134726.6966 -156526.7795 8818.3840
10/02/03 22:06:00 -134730.4029 -156523.0203 8818.3879
10/02/03 22:08:00 -134734.1264 -156519.2784 8818.3917
10/02/03 22:10:00 -134737.8681 -156515.5527 8818.3948
10/02/03 22:12:00 -134741.5740 -156511.7933 8818.3985
10/02/03 22:14:00 -134745.2972 -156508.0511 8818.4024
10/02/03 22:16:00 -134749.0212 -156504.3078 8818.4057
10/02/03 22:18:00 -134752.7442 -156500.5654 8818.4094
10/02/03 22:20:00 -134756.4497 -156496.8057 8818.4131
10/02/03 22:22:00 -134760.1735 -156493.0621 8818.4165
10/02/03 22:24:00 -134763.8951 -156489.3204 8818.4208
10/02/03 22:26:00 -134767.6186 -156485.5767 8818.4241
10/02/03 22:28:00 -134771.3420 -156481.8329 8818.4272
10/02/03 22:30:00 -134775.0634 -156478.0910 8818.4317
10/02/03 22:32:00 -134778.7866 -156474.3470 8818.4349
10/02/03 22:34:00 -134782.4924 -156470.5857 8818.4380
10/02/03 22:36:00 -134786.2307 -156466.8608 8818.4425
10/02/03 22:38:00 -134789.9363 -156463.0992 8818.4458
10/02/03 22:40:00 -134793.6592 -156459.3549 8818.4490
10/02/03 22:42:00 -134797.3809 -156455.6114 8818.4529
10/02/03 22:44:00 -134801.1024 -156451.8679 8818.4566
10/02/03 22:46:00 -134804.8250 -156448.1233 8818.4599
10/02/03 22:48:00 -134808.5464 -156444.3796 8818.4637
10/02/03 22:50:00 -134812.2677 -156440.6359 8818.4676
10/02/03 22:52:00 -134815.9725 -156436.8737 8818.4709
10/02/03 22:54:00 -134819.7110 -156433.1470 8818.4748
10/02/03 22:56:00 -134823.4156 -156429.3847 8818.4780
10/02/03 22:58:00 -134827.1364 -156425.6406 8818.4817
10/02/03 23:00:00 -134830.8572 -156421.8964 8818.4856
10/02/03 23:02:00 -134834.5789 -156418.1511 8818.4889
10/02/03 23:04:00 -134838.3005 -156414.4056 8818.4923
10/02/03 23:06:00 -134842.0210 -156410.6611 8818.4962
10/02/03 23:08:00 -134845.7414 -156406.9166 8818.5001
10/02/03 23:10:00 -134849.4453 -156403.1536 8818.5033
10/02/03 23:12:00 -134853.1828 -156399.4262 8818.5072
10/02/03 23:14:00 -134856.8865 -156395.6630 8818.5105
10/02/03 23:16:00 -134860.6064 -156391.9181 8818.5143
10/02/03 23:18:00 -134864.3263 -156388.1731 8818.5182
10/02/03 23:20:00 -134868.0471 -156384.4269 8818.5217
10/02/03 23:22:00 -134871.7677 -156380.6808 8818.5249
10/02/03 23:24:00 -134875.4872 -156376.9355 8818.5288
10/02/03 23:26:00 -134879.2076 -156373.1892 8818.5321
10/02/03 23:28:00 -134882.9096 -156369.4264 8818.5359
10/02/03 23:30:00 -134886.6472 -156365.6971 8818.5394
10/02/03 23:32:00 -134890.3500 -156361.9332 8818.5426
10/02/03 23:34:00 -134894.0680 -156358.1885 8818.5471
10/02/03 23:36:00 -134897.7879 -156354.4417 8818.5504
10/02/03 23:38:00 -134901.5078 -156350.6948 8818.5538
10/02/03 23:40:00 -134905.2265 -156346.9489 8818.5577
10/02/03 23:42:00 -134908.9461 -156343.2018 8818.5612
10/02/03 23:44:00 -134912.6646 -156339.4556 8818.5652
10/02/03 23:46:00 -134916.3667 -156335.6910 8818.5685
10/02/03 23:48:00 -134920.1033 -156331.9611 8818.5717
10/02/03 23:50:00 -134923.8042 -156328.1973 8818.5758
10/02/03 23:52:00 -134927.5233 -156324.4498 8818.5791
10/02/03 23:54:00 -134931.2423 -156320.7022 8818.5825
10/02/03 23:56:00 -134934.9601 -156316.9555 8818.5864
10/02/03 23:58:00 -134938.6789 -156313.2077 8818.5898
10/02/04 00:00:00 -134942.3966 -156309.4609 8818.5937
10/02/04 00:02:00 -134946.1152 -156305.7130 8818.5971
10/02/04 00:04:00 -134949.8163 -156301.9476 8818.6006
10/02/04 00:06:00 -134953.5510 -156298.2178 8818.6045
10/02/04 00:08:00 -134957.2519 -156294.4523 8818.6079
10/02/04 00:10:00 -134960.9691 -156290.7050 8818.6119
10/02/04 00:12:00 -134964.6872 -156286.9566 8818.6152
10/02/04 00:14:00 -134968.4051 -156283.2081 8818.6187
10/02/04 00:16:00 -134972.1220 -156279.4605 8818.6227
10/02/04 00:18:00 -134975.8398 -156275.7119 8818.6261
10/02/04 00:20:00 -134979.5574 -156271.9632 8818.6294
10/02/04 00:22:00 -134983.2566 -156268.1981 8818.6335
10/02/04 00:24:00 -134986.9914 -156264.4664 8818.6369
10/02/04 00:26:00 -134990.6904 -156260.7011 8818.6410
10/02/04 00:28:00 -134994.4076 -156256.9520 8818.6444
10/02/04 00:30:00 -134998.1247 -156253.2028 8818.6478
10/02/04 00:32:00 -135001.8408 -156249.4546 8818.6519
10/02/04 00:34:00 -135005.5577 -156245.7052 8818.6553
10/02/04 00:36:00 -135009.2745 -156241.9558 8818.6588
10/02/04 00:38:00 -135012.9912 -156238.2063 8818.6620
10/02/04 00:40:00 -135016.6894 -156234.4404 8818.6661
10/02/04 00:42:00 -135020.4233 -156230.7080 8818.6695
10/02/04 00:44:00 -135024.1224 -156226.9409 8818.6730
10/02/04 00:46:00 -135027.8550 -156223.2093 8818.6770
10/02/04 00:48:00 -135031.5538 -156219.4420 8818.6805
10/02/04 00:50:00 -135035.2699 -156215.6920 8818.6839
10/02/04 00:52:00 -135039.0033 -156211.9591 8818.6875
10/02/04 00:54:00 -135042.7019 -156208.1916 8818.6910
10/02/04 00:56:00 -135046.4166 -156204.4423 8818.6950
10/02/04 00:58:00 -135050.1323 -156200.6919 8818.6985
10/02/04 01:00:00 -135053.8469 -156196.9424 8818.7025
10/02/04 01:02:00 -135057.5460 -156193.1735 8818.7053
10/02/04 01:04:00 -135061.2777 -156189.4411 8818.7094
10/02/04 01:06:00 -135064.9930 -156185.6904 8818.7130
10/02/04 01:08:00 -135068.6908 -156181.9222 8818.7165
10/02/04 01:10:00 -135072.4223 -156178.1895 8818.7207
10/02/04 01:12:00 -135076.1208 -156174.4202 8818.7235
10/02/04 01:14:00 -135079.8347 -156170.6701 8818.7277
10/02/04 01:16:00 -135083.5495 -156166.9189 8818.7312
10/02/04 01:18:00 -135087.2641 -156163.1677 8818.7346
10/02/04 01:20:00 -135090.9786 -156159.4163 8818.7381
10/02/04 01:22:00 -135094.6931 -156155.6648 8818.7417
10/02/04 01:24:00 -135098.4064 -156151.9143 8818.7457
10/02/04 01:26:00 -135102.1217 -156148.1616 8818.7487
10/02/04 01:28:00 -135105.8348 -156144.4109 8818.7528
10/02/04 01:30:00 -135109.5314 -156140.6418 8818.7562
10/02/04 01:32:00 -135113.2627 -156136.9072 8818.7599
10/02/04 01:34:00 -135116.9592 -156133.1379 8818.7635
10/02/04 01:36:00 -135120.6729 -156129.3859 8818.7669
10/02/04 01:38:00 -135124.3855 -156125.6347 8818.7711
10/02/04 01:40:00 -135128.1000 -156121.8814 8818.7740
10/02/04 01:42:00 -135131.8124 -156118.1301 8818.7782
10/02/04 01:44:00 -135135.5258 -156114.3776 8818.7818
10/02/04 01:46:00 -135139.2389 -156110.6252 8818.7853
10/02/04 01:48:00 -135142.9520 -156106.8725 8818.7889
10/02/04 01:50:00 -135146.6650 -156103.1199 8818.7923
10/02/04 01:52:00 -135150.3605 -156099.3498 8818.7959
10/02/04 01:54:00 -135154.0907 -156095.6142 8818.7996
10/02/04 01:56:00 -135157.7860 -156091.8440 8818.8032
10/02/04 01:58:00 -135161.4986 -156088.0910 8818.8066
10/02/04 02:00:00 -135165.2110 -156084.3378 8818.8102
10/02/04 02:02:00 -135168.9234 -156080.5846 8818.8138
10/02/04 02:04:00 -135172.6347 -156076.8323 8818.8181
10/02/04 02:06:00 -135176.3478 -156073.0779 8818.8209
10/02/04 02:08:00 -135180.0589 -156069.3254 8818.8253
10/02/04 02:10:00 -135183.7719 -156065.5708 8818.8283
10/02/04 02:12:00 -135187.4828 -156061.8181 8818.8325
10/02/04 02:14:00 -135191.1781 -156058.0462 8818.8354
10/02/04 02:16:00 -135194.9061 -156054.3106 8818.8396
10/02/04 02:18:00 -135198.6013 -156050.5384 8818.8428
10/02/04 02:20:00 -135202.3291 -156046.8027 8818.8468
10/02/04 02:22:00 -135206.0231 -156043.0313 8818.8505
10/02/04 02:24:00 -135209.7353 -156039.2761 8818.8536
10/02/04 02:26:00 -135213.4455 -156035.5228 8818.8579
10/02/04 02:28:00 -135217.1574 -156031.7675 8818.8607
10/02/04 02:30:00 -135220.8674 -156028.0140 8818.8651
10/02/04 02:32:00 -135224.5792 -156024.2585 8818.8681
10/02/04 02:34:00 -135228.2899 -156020.5039 8818.8717
10/02/04 02:36:00 -135232.0005 -156016.7492 8818.8753
10/02/04 02:38:00 -135235.7111 -156012.9943 8818.8791
10/02/04 02:40:00 -135239.4040 -156009.2222 8818.8826
10/02/04 02:42:00 -135243.1318 -156005.4845 8818.8864
10/02/04 02:44:00 -135246.8246 -156001.7122 8818.8900
10/02/04 02:46:00 -135250.5347 -155997.9570 8818.8936
10/02/04 02:48:00 -135254.2447 -155994.2017 8818.8974
10/02/04 02:50:00 -135257.9546 -155990.4464 8818.9010
10/02/04 02:52:00 -135261.6827 -155986.7073 8818.9040
10/02/04 02:54:00 -135265.3740 -155982.9355 8818.9084
10/02/04 02:56:00 -135269.0846 -155979.1789 8818.9114
10/02/04 02:58:00 -135272.7930 -155975.4243 8818.9157
10/02/04 03:00:00 -135276.5034 -155971.6675 8818.9188
10/02/04 03:02:00 -135280.2127 -155967.9117 8818.9225
10/02/04 03:04:00 -135283.9218 -155964.1557 8818.9261
10/02/04 03:06:00 -135287.6135 -155960.3824 8818.9299
10/02/04 03:08:00 -135291.3408 -155956.6426 8818.9329
10/02/04 03:10:00 -135295.0487 -155952.8874 8818.9373
10/02/04 03:12:00 -135298.7411 -155949.1128 8818.9403
10/02/04 03:14:00 -135302.4671 -155945.3737 8818.9441
10/02/04 03:16:00 -135306.1583 -155941.6000 8818.9479
10/02/04 03:18:00 -135309.8841 -155937.8607 8818.9515
10/02/04 03:20:00 -135313.5760 -155934.0858 8818.9547
10/02/04 03:22:00 -135317.2832 -155930.3301 8818.9589
10/02/04 03:24:00 -135320.9924 -155926.5722 8818.9621
10/02/04 03:26:00 -135324.7004 -155922.8154 8818.9657
10/02/04 03:28:00 -135328.4083 -155919.0584 8818.9695
10/02/04 03:30:00 -135332.1161 -155915.3013 8818.9733
10/02/04 03:32:00 -135335.8249 -155911.5431 8818.9765
10/02/04 03:34:00 -135339.5325 -155907.7858 8818.9803
10/02/04 03:36:00 -135343.2400 -155904.0285 8818.9839
10/02/04 03:38:00 -135346.9474 -155900.2711 8818.9877
10/02/04 03:40:00 -135350.6556 -155896.5126 8818.9907
10/02/04 03:42:00 -135354.3455 -155892.7377 8818.9947
10/02/04 03:44:00 -135358.0699 -155888.9973 8818.9983
10/02/04 03:46:00 -135361.7595 -155885.2222 8819.0021
10/02/04 03:48:00 -135365.4664 -155881.4644 8819.0059
10/02/04 03:50:00 -135369.1742 -155877.7054 8819.0090
10/02/04 03:52:00 -135372.8809 -155873.9473 8819.0128
10/02/04 03:54:00 -135376.5875 -155870.1892 8819.0166
10/02/04 03:56:00 -135380.2939 -155866.4310 8819.0204
10/02/04 03:58:00 -135384.0013 -155862.6717 8819.0236
10/02/04 04:00:00 -135387.7075 -155858.9133 8819.0272
10/02/04 04:02:00 -135391.4147 -155855.1538 8819.0306
10/02/04 04:04:00 -135395.1208 -155851.3952 8819.0344
10/02/04 04:06:00 -135398.8267 -155847.6366 8819.0382
10/02/04 04:08:00 -135402.5152 -155843.8606 8819.0420
10/02/04 04:10:00 -135406.2393 -155840.1180 8819.0451
10/02/04 04:12:00 -135409.9275 -155836.3419 8819.0489
10/02/04 04:14:00 -135413.6505 -155832.6001 8819.0529
10/02/04 04:16:00 -135417.3569 -155828.8400 8819.0559
10/02/04 04:18:00 -135421.0448 -155825.0635 8819.0599
10/02/04 04:20:00 -135424.7684 -155821.3205 8819.0631
10/02/04 04:22:00 -135428.4562 -155817.5439 8819.0669
10/02/04 04:24:00 -135432.1786 -155813.8017 8819.0708
10/02/04 04:26:00 -135435.8661 -155810.0250 8819.0744
10/02/04 04:28:00 -135439.5719 -155806.2643 8819.0778
10/02/04 04:30:00 -135443.2766 -155802.5046 8819.0816
10/02/04 04:32:00 -135446.9822 -155798.7438 8819.0850
10/02/04 04:34:00 -135450.6867 -155794.9839 8819.0888
10/02/04 04:36:00 -135454.3911 -155791.2240 8819.0925
10/02/04 04:38:00 -135458.0964 -155787.4629 8819.0959
10/02/04 04:40:00 -135461.8006 -155783.7028 8819.0997
10/02/04 04:42:00 -135465.5057 -155779.9415 8819.1031
10/02/04 04:44:00 -135469.2097 -155776.1812 8819.1069
10/02/04 04:46:00 -135472.9145 -155772.4198 8819.1100
10/02/04 04:48:00 -135476.6183 -155768.6593 8819.1140
10/02/04 04:50:00 -135480.3220 -155764.8987 8819.1178
10/02/04 04:52:00 -135484.0091 -155761.1198 8819.1212
10/02/04 04:54:00 -135487.7300 -155757.3762 8819.1251
10/02/04 04:56:00 -135491.4170 -155753.5972 8819.1283
10/02/04 04:58:00 -135495.1376 -155749.8535 8819.1323
10/02/04 05:00:00 -135498.8243 -155746.0742 8819.1355
10/02/04 05:02:00 -135502.5274 -155742.3131 8819.1394
10/02/04 05:04:00 -135506.2304 -155738.5519 8819.1434
10/02/04 05:06:00 -135509.9342 -155734.7896 8819.1466
10/02/04 05:08:00 -135513.6543 -155731.0455 8819.1506
10/02/04 05:10:00 -135517.3406 -155727.2658 8819.1539
10/02/04 05:12:00 -135521.0441 -155723.5033 8819.1571
10/02/04 05:14:00 -135524.7465 -155719.7416 8819.1611
10/02/04 05:16:00 -135528.4498 -155715.9789 8819.1644
10/02/04 05:18:00 -135532.1521 -155712.2171 8819.1684
10/02/04 05:20:00 -135535.8551 -155708.4542 8819.1716
10/02/04 05:22:00 -135539.5572 -155704.6921 8819.1757
10/02/04 05:24:00 -135543.2601 -155700.9291 8819.1789
10/02/04 05:26:00 -135546.9619 -155697.1669 8819.1829
10/02/04 05:28:00 -135550.6646 -155693.4037 8819.1862
10/02/04 05:30:00 -135554.3672 -155689.6404 8819.1896
10/02/04 05:32:00 -135558.0687 -155685.8779 8819.1936
10/02/04 05:34:00 -135561.7710 -155682.1145 8819.1967
10/02/04 05:36:00 -135565.4549 -155678.3346 8819.2009
10/02/04 05:38:00 -135569.1735 -155674.5891 8819.2049
10/02/04 05:40:00 -135572.8581 -155670.8082 8819.2080
10/02/04 05:42:00 -135576.5776 -155667.0615 8819.2116
10/02/04 05:44:00 -135580.2620 -155663.2803 8819.2149
10/02/04 05:46:00 -135583.9802 -155659.5345 8819.2189
10/02/04 05:48:00 -135587.6635 -155655.7541 8819.2229
10/02/04 05:50:00 -135591.3650 -155651.9899 8819.2262
10/02/04 05:52:00 -135595.0664 -155648.2257 8819.2296
10/02/04 05:54:00 -135598.7678 -155644.4613 8819.2330
10/02/04 05:56:00 -135602.4854 -155640.7150 8819.2369
10/02/04 05:58:00 -135606.1682 -155636.9343 8819.2409
10/02/04 06:00:00 -135609.8876 -155633.1858 8819.2438
10/02/04 06:02:00 -135613.5702 -155629.4048 8819.2478
10/02/04 06:04:00 -135617.2710 -155625.6400 8819.2511
10/02/04 06:06:00 -135620.9707 -155621.8761 8819.2551
10/02/04 06:08:00 -135624.6714 -155618.1111 8819.2587
10/02/04 06:10:00 -135628.3719 -155614.3460 8819.2620
10/02/04 06:12:00 -135632.0713 -155610.5819 8819.2660
10/02/04 06:14:00 -135635.7716 -155606.8166 8819.2695
10/02/04 06:16:00 -135639.4718 -155603.0512 8819.2729
10/02/04 06:18:00 -135643.1709 -155599.2868 8819.2770
10/02/04 06:20:00 -135646.8719 -155595.5203 8819.2798
10/02/04 06:22:00 -135650.5708 -155591.7557 8819.2837
10/02/04 06:24:00 -135654.2696 -155587.9909 8819.2879
10/02/04 06:26:00 -135657.9703 -155584.2242 8819.2906
10/02/04 06:28:00 -135661.6688 -155580.4593 8819.2946
10/02/04 06:30:00 -135665.3673 -155576.6943 8819.2987
10/02/04 06:32:00 -135669.0503 -155572.9100 8819.3017
10/02/04 06:34:00 -135672.7660 -155569.1621 8819.3058
10/02/04 06:36:00 -135676.4477 -155565.3787 8819.3092
10/02/04 06:38:00 -135680.1642 -155561.6296 8819.3125
10/02/04 06:40:00 -135683.8448 -155557.8470 8819.3167
10/02/04 06:42:00 -135687.5620 -155554.0968 8819.3194
10/02/04 06:44:00 -135691.2424 -155550.3139 8819.3236
10/02/04 06:46:00 -135694.9575 -155546.5655 8819.3277
10/02/04 06:48:00 -135698.6570 -155542.7977 8819.3306
10/02/04 06:50:00 -135702.3371 -155539.0146 8819.3348
10/02/04 06:52:00 -135706.0528 -155535.2650 8819.3381
10/02/04 06:54:00 -135709.7336 -155531.4807 8819.3417
10/02/04 06:56:00 -135713.4492 -155527.7308 8819.3452
10/02/04 06:58:00 -135717.1287 -155523.9475 8819.3492
10/02/04 07:00:00 -135720.8451 -155520.1964 8819.3521
10/02/04 07:02:00 -135724.5245 -155516.4128 8819.3563
10/02/04 07:04:00 -135728.2222 -155512.6454 8819.3598
10/02/04 07:06:00 -135731.9198 -155508.8778 8819.3633
10/02/04 07:08:00 -135735.6173 -155505.1102 8819.3669
10/02/04 07:10:00 -135739.3147 -155501.3425 8819.3704
10/02/04 07:12:00 -135743.0120 -155497.5747 8819.3739
10/02/04 07:14:00 -135746.7083 -155493.8078 8819.3781
10/02/04 07:16:00 -135750.4053 -155490.0398 8819.3816
10/02/04 07:18:00 -135754.1197 -155486.2890 8819.3850
10/02/04 07:20:00 -135757.7992 -155482.5037 8819.3885
10/02/04 07:22:00 -135761.4959 -155478.7354 8819.3920
10/02/04 07:24:00 -135765.1926 -155474.9671 8819.3956
10/02/04 07:26:00 -135768.8882 -155471.1997 8819.3997
10/02/04 07:28:00 -135772.5857 -155467.4301 8819.4028
10/02/04 07:30:00 -135776.2811 -155463.6626 8819.4070
10/02/04 07:32:00 -135779.9773 -155459.8939 8819.4105
10/02/04 07:34:00 -135783.6735 -155456.1251 8819.4140
10/02/04 07:36:00 -135787.3695 -155452.3563 8819.4176
10/02/04 07:38:00 -135791.0655 -155448.5874 8819.4211
10/02/04 07:40:00 -135794.7613 -155444.8184 8819.4246
10/02/04 07:42:00 -135798.4571 -155441.0492 8819.4284
10/02/04 07:44:00 -135802.1527 -155437.2800 8819.4319
10/02/04 07:46:00 -135805.8482 -155433.5108 8819.4354
10/02/04 07:48:00 -135809.5436 -155429.7414 8819.4390
10/02/04 07:50:00 -135813.2380 -155425.9729 8819.4433
10/02/04 07:52:00 -135816.9332 -155422.2034 8819.4468
10/02/04 07:54:00 -135820.6293 -155418.4327 8819.4499
10/02/04 07:56:00 -135824.3234 -155414.6640 8819.4541
10/02/04 07:58:00 -135828.0182 -155410.8942 8819.4576
10/02/04 08:00:00 -135831.7141 -155407.1233 8819.4607
10/02/04 08:02:00 -135835.3903 -155403.3371 8819.4648
10/02/04 08:04:00 -135839.1024 -155399.5842 8819.4686
10/02/04 08:06:00 -135842.7804 -155395.7959 8819.4715
10/02/04 08:08:00 -135846.4923 -155392.0428 8819.4752
10/02/04 08:10:00 -135850.1855 -155388.2735 8819.4793
10/02/04 08:12:00 -135853.8807 -155384.5021 8819.4824
10/02/04 08:14:00 -135857.5748 -155380.7315 8819.4861
10/02/04 08:16:00 -135861.2678 -155376.9620 8819.4903
10/02/04 08:18:00 -135864.9616 -155373.1913 8819.4938
10/02/04 08:20:00 -135868.6564 -155369.4195 8819.4969
10/02/04 08:22:00 -135872.3500 -155365.6487 8819.5005
10/02/04 08:24:00 -135876.0426 -155361.8787 8819.5048
10/02/04 08:26:00 -135879.7371 -155358.1067 8819.5079
10/02/04 08:28:00 -135883.4130 -155354.3183 8819.5116
10/02/04 08:30:00 -135887.1237 -155350.5643 8819.5153
10/02/04 08:32:00 -135890.7994 -155346.7759 8819.5188
10/02/04 08:34:00 -135894.5099 -155343.0217 8819.5226
10/02/04 08:36:00 -135898.1854 -155339.2330 8819.5263
10/02/04 08:38:00 -135901.8956 -155335.4787 8819.5298
10/02/04 08:40:00 -135905.5894 -155331.7060 8819.5329
10/02/04 08:42:00 -135909.2820 -155327.9343 8819.5366
10/02/04 08:44:00 -135912.9735 -155324.1635 8819.5409
10/02/04 08:46:00 -135916.6669 -155320.3905 8819.5440
10/02/04 08:48:00 -135920.3593 -155316.6185 8819.5477
10/02/04 08:50:00 -135924.0515 -155312.8465 8819.5515
10/02/04 08:52:00 -135927.7435 -155309.0743 8819.5550
10/02/04 08:54:00 -135931.4191 -155305.2839 8819.5581
10/02/04 08:56:00 -135935.1284 -155301.5287 8819.5618
10/02/04 08:58:00 -135938.8018 -155297.7401 8819.5663
10/02/04 09:00:00 -135942.5120 -155293.9837 8819.5694
10/02/04 09:02:00 -135946.1861 -155290.1939 8819.5731
10/02/04 09:04:00 -135949.8950 -155286.4385 8819.5766
10/02/04 09:06:00 -135953.5689 -155282.6485 8819.5804
10/02/04 09:08:00 -135957.2787 -155278.8918 8819.5836
10/02/04 09:10:00 -135960.9524 -155275.1017 8819.5873
10/02/04 09:12:00 -135964.6609 -155271.3458 8819.5911
10/02/04 09:14:00 -135968.3518 -155267.5727 8819.5948
10/02/04 09:16:00 -135972.0437 -155263.7985 8819.5979
10/02/04 09:18:00 -135975.7344 -155260.0252 8819.6016
10/02/04 09:20:00 -135979.4251 -155256.2518 8819.6055
10/02/04 09:22:00 -135983.1157 -155252.4783 8819.6092
10/02/04 09:24:00 -135986.8071 -155248.7038 8819.6123
10/02/04 09:26:00 -135990.4974 -155244.9301 8819.6160
10/02/04 09:28:00 -135994.1702 -155241.1392 8819.6199
10/02/04 09:30:00 -135997.8778 -155237.3825 8819.6236
10/02/04 09:32:00 -136001.5513 -155233.5904 8819.6267
10/02/04 09:34:00 -136005.2587 -155229.8336 8819.6306
10/02/04 09:36:00 -136008.9311 -155226.0423 8819.6343
10/02/04 09:38:00 -136012.6383 -155222.2853 8819.6382
10/02/04 09:40:00 -136016.3114 -155218.4929 8819.6413
10/02/04 09:42:00 -136020.0183 -155214.7358 8819.6450
10/02/04 09:44:00 -136023.7078 -155210.9613 8819.6489
10/02/04 09:46:00 -136027.3970 -155207.1868 8819.6526
10/02/04 09:48:00 -136031.0872 -155203.4112 8819.6557
10/02/04 09:50:00 -136034.7763 -155199.6365 8819.6596
10/02/04 09:52:00 -136038.4653 -155195.8617 8819.6635
10/02/04 09:54:00 -136042.1542 -155192.0868 8819.6672
10/02/04 09:56:00 -136045.8440 -155188.3108 8819.6704
10/02/04 09:58:00 -136049.5327 -155184.5358 8819.6743
10/02/04 10:00:00 -136053.2212 -155180.7607 8819.6780
10/02/04 10:02:00 -136056.9097 -155176.9854 8819.6819
10/02/04 10:04:00 -136060.5991 -155173.2091 8819.6852
10/02/04 10:06:00 -136064.2883 -155169.4327 8819.6883
10/02/04 10:08:00 -136067.9765 -155165.6572 8819.6922
10/02/04 10:10:00 -136071.6645 -155161.8816 8819.6961
10/02/04 10:12:00 -136075.3524 -155158.1060 8819.6998
10/02/04 10:14:00 -136079.0413 -155154.3293 8819.7031
10/02/04 10:16:00 -136082.7290 -155150.5534 8819.7070
10/02/04 10:18:00 -136086.4166 -155146.7775 8819.7107
10/02/04 10:20:00 -136090.1051 -155143.0005 8819.7139
10/02/04 10:22:00 -136093.7936 -155139.2234 8819.7172
10/02/04 10:24:00 -136097.4809 -155135.4472 8819.7211
10/02/04 10:26:00 -136101.1681 -155131.6710 8819.7250
10/02/04 10:28:00 -136104.8552 -155127.8946 8819.7289
10/02/04 10:30:00 -136108.5432 -155124.1172 8819.7320
10/02/04 10:32:00 -136112.2311 -155120.3396 8819.7354
10/02/04 10:34:00 -136115.9180 -155116.5630 8819.7393
10/02/04 10:36:00 -136119.6046 -155112.7863 8819.7430
10/02/04 10:38:00 -136123.2913 -155109.0095 8819.7471
10/02/04 10:40:00 -136126.9787 -155105.2317 8819.7502
10/02/04 10:42:00 -136130.6661 -155101.4536 8819.7536
10/02/04 10:44:00 -136134.3524 -155097.6766 8819.7575
10/02/04 10:46:00 -136138.0385 -155093.8995 8819.7612
10/02/04 10:48:00 -136141.7256 -155090.1212 8819.7647
10/02/04 10:50:00 -136145.4126 -155086.3429 8819.7680
10/02/04 10:52:00 -136149.0984 -155082.5655 8819.7719
10/02/04 10:54:00 -136152.7852 -155078.7870 8819.7751
10/02/04 10:56:00 -136156.4708 -155075.0095 8819.7790
10/02/04 10:58:00 -136160.1564 -155071.2318 8819.7831
10/02/04 11:00:00 -136163.8428 -155067.4530 8819.7864
10/02/04 11:02:00 -136167.5292 -155063.6742 8819.7896
10/02/04 11:04:00 -136171.2319 -155059.9135 8819.7935
10/02/04 11:06:00 -136174.8996 -155056.1182 8819.7976
10/02/04 11:08:00 -136178.6030 -155052.3564 8819.8007
10/02/04 11:10:00 -136182.2715 -155048.5600 8819.8041
10/02/04 11:12:00 -136185.9738 -155044.7989 8819.8080
10/02/04 11:14:00 -136189.6420 -155041.0023 8819.8115
10/02/04 11:16:00 -136193.3441 -155037.2411 8819.8154
10/02/04 11:18:00 -136197.0121 -155033.4444 8819.8186
10/02/04 11:20:00 -136200.7140 -155029.6829 8819.8227
10/02/04 11:22:00 -136204.3818 -155025.8860 8819.8260
10/02/04 11:24:00 -136208.0845 -155022.1234 8819.8294
10/02/04 11:26:00 -136211.7511 -155018.3274 8819.8333
10/02/04 11:28:00 -136215.4536 -155014.5645 8819.8368
10/02/04 11:30:00 -136219.1200 -155010.7683 8819.8407
10/02/04 11:32:00 -136222.8222 -155007.0053 8819.8441
10/02/04 11:34:00 -136226.5069 -155003.2251 8819.8474
10/02/04 11:36:00 -136230.1905 -154999.4458 8819.8515
10/02/04 11:38:00 -136233.8749 -154995.6654 8819.8547
10/02/04 11:40:00 -136237.5583 -154991.8859 8819.8588
10/02/04 11:42:00 -136241.2426 -154988.1053 8819.8623
10/02/04 11:44:00 -136244.9267 -154984.3246 8819.8655
10/02/04 11:46:00 -136248.6107 -154980.5439 8819.8690
10/02/04 11:48:00 -136252.2937 -154976.7641 8819.8729
10/02/04 11:50:00 -136255.9766 -154972.9841 8819.8771
10/02/04 11:52:00 -136259.6603 -154969.2031 8819.8804
10/02/04 11:54:00 -136263.3604 -154965.4401 8819.8844
10/02/04 11:56:00 -136267.0274 -154961.6408 8819.8873
10/02/04 11:58:00 -136270.7274 -154957.8776 8819.8914
10/02/04 12:00:00 -136274.3932 -154954.0791 8819.8946
10/02/04 12:02:00 -136278.0939 -154950.3148 8819.8981
10/02/04 12:04:00 -136281.7585 -154946.5171 8819.9021
10/02/04 12:06:00 -136285.4590 -154942.7527 8819.9056
10/02/04 12:08:00 -136289.1234 -154938.9548 8819.9097
10/02/04 12:10:00 -136292.8247 -154935.1891 8819.9125
10/02/04 12:12:00 -136296.4889 -154931.3911 8819.9164
10/02/04 12:14:00 -136300.1890 -154927.6263 8819.9200
10/02/04 12:16:00 -136303.8530 -154923.8281 8819.9239
10/02/04 12:18:00 -136307.5529 -154920.0630 8819.9275
10/02/04 12:20:00 -136311.2352 -154916.2808 8819.9310
10/02/04 12:22:00 -136314.9173 -154912.4985 8819.9343
10/02/04 12:24:00 -136318.5994 -154908.7161 8819.9379
10/02/04 12:26:00 -136322.2804 -154904.9346 8819.9420
10/02/04 12:28:00 -136325.9622 -154901.1520 8819.9454
10/02/04 12:30:00 -136329.6440 -154897.3693 8819.9489
10/02/04 12:32:00 -136333.3246 -154893.5876 8819.9529
10/02/04 12:34:00 -136337.0061 -154889.8047 8819.9564
10/02/04 12:36:00 -136340.6876 -154886.0218 8819.9598
10/02/04 12:38:00 -136344.3689 -154882.2388 8819.9633
10/02/04 12:40:00 -136348.0502 -154878.4557 8819.9669
10/02/04 12:42:00 -136351.7313 -154874.6725 8819.9704
10/02/04 12:44:00 -136355.4113 -154870.8902 8819.9744
10/02/04 12:46:00 -136359.0923 -154867.1068 8819.9781
10/02/04 12:48:00 -136362.7731 -154863.3234 8819.9815
10/02/04 12:50:00 -136366.4528 -154859.5408 8819.9856
10/02/04 12:52:00 -136370.1519 -154855.7733 8819.9886
10/02/04 12:54:00 -136373.8149 -154851.9725 8819.9920
10/02/04 12:56:00 -136377.5118 -154848.2068 8819.9961
10/02/04 12:58:00 -136381.1745 -154844.4058 8819.9996
10/02/04 13:00:00 -136384.8723 -154840.6390 8820.0032
10/02/04 13:02:00 -136388.5348 -154836.8378 8820.0066
10/02/04 13:04:00 -136392.2313 -154833.0718 8820.0107
10/02/04 13:06:00 -136395.9113 -154829.2875 8820.0145
10/02/04 13:08:00 -136399.5910 -154825.5032 8820.0180
10/02/04 13:10:00 -136403.2716 -154821.7178 8820.0208
10/02/04 13:12:00 -136406.9502 -154817.9343 8820.0250
10/02/04 13:14:00 -136410.6297 -154814.1496 8820.0287
10/02/04 13:16:00 -136414.3090 -154810.3650 8820.0321
10/02/04 13:18:00 -136417.9883 -154806.5803 8820.0356
10/02/04 13:20:00 -136421.6674 -154802.7954 8820.0392
10/02/04 13:22:00 -136425.3455 -154799.0115 8820.0434
10/02/04 13:24:00 -136429.0244 -154795.2265 8820.0469
10/02/04 13:26:00 -136432.7208 -154791.4585 8820.0505
10/02/04 13:28:00 -136436.3830 -154787.6551 8820.0535
10/02/04 13:30:00 -136440.0791 -154783.8870 8820.0572
10/02/04 13:32:00 -136443.7391 -154780.0855 8820.0612
10/02/04 13:34:00 -136447.4351 -154776.3172 8820.0649
10/02/04 13:36:00 -136451.0958 -154772.5145 8820.0683
10/02/04 13:38:00 -136454.7916 -154768.7460 8820.0721
10/02/04 13:40:00 -136458.4522 -154764.9432 8820.0756
10/02/04 13:42:00 -136462.1477 -154761.1745 8820.0792
10/02/04 13:44:00 -136465.8081 -154757.3714 8820.0828
10/02/04 13:46:00 -136469.5033 -154753.6026 8820.0863
10/02/04 13:48:00 -136473.1636 -154749.7994 8820.0901
10/02/04 13:50:00 -136476.8587 -154746.0304 8820.0937
10/02/04 13:52:00 -136480.5362 -154742.2441 8820.0973
10/02/04 13:54:00 -136484.2135 -154738.4578 8820.1008
10/02/04 13:56:00 -136487.8908 -154734.6714 8820.1044
10/02/04 13:58:00 -136491.5679 -154730.8849 8820.1081
10/02/04 14:00:00 -136495.2450 -154727.0983 8820.1119
10/02/04 14:02:00 -136498.9220 -154723.3116 8820.1155
10/02/04 14:04:00 -136502.5989 -154719.5248 8820.1191
10/02/04 14:06:00 -136506.2756 -154715.7380 8820.1227
10/02/04 14:08:00 -136509.9697 -154711.9683 8820.1262
10/02/04 14:10:00 -136513.6287 -154708.1641 8820.1298
10/02/04 14:12:00 -136517.3227 -154704.3941 8820.1336
10/02/04 14:14:00 -136520.9825 -154700.5888 8820.1366
10/02/04 14:16:00 -136524.6762 -154696.8186 8820.1403
10/02/04 14:18:00 -136528.3524 -154693.0312 8820.1441
10/02/04 14:20:00 -136532.0284 -154689.2438 8820.1477
10/02/04 14:22:00 -136535.7043 -154685.4562 8820.1513
10/02/04 14:24:00 -136539.3801 -154681.6686 8820.1550
10/02/04 14:26:00 -136543.0558 -154677.8809 8820.1586
10/02/04 14:28:00 -136546.7314 -154674.0931 8820.1622
10/02/04 14:30:00 -136550.4069 -154670.3052 8820.1660
10/02/04 14:32:00 -136554.0824 -154666.5172 8820.1698
10/02/04 14:34:00 -136557.7576 -154662.7291 8820.1735
10/02/04 14:36:00 -136561.4328 -154658.9410 8820.1771
10/02/04 14:38:00 -136565.1079 -154655.1528 8820.1807
10/02/04 14:40:00 -136568.8004 -154651.3815 8820.1845
10/02/04 14:42:00 -136572.4587 -154647.5750 8820.1875
10/02/04 14:44:00 -136576.1510 -154643.8036 8820.1913
10/02/04 14:46:00 -136579.8091 -154639.9969 8820.1944
10/02/04 14:48:00 -136583.5012 -154636.2254 8820.1980
10/02/04 14:50:00 -136587.1581 -154632.4195 8820.2018
10/02/04 14:52:00 -136590.8500 -154628.6478 8820.2054
10/02/04 14:54:00 -136594.5243 -154624.8588 8820.2092
10/02/04 14:56:00 -136598.1984 -154621.0698 8820.2129
10/02/04 14:58:00 -136601.8724 -154617.2807 8820.2167
10/02/04 15:00:00 -136605.5464 -154613.4915 8820.2205
10/02/04 15:02:00 -136609.2212 -154609.7012 8820.2237
10/02/04 15:04:00 -136612.8949 -154605.9119 8820.2273
10/02/04 15:06:00 -136616.5861 -154602.1395 8820.2311
10/02/04 15:08:00 -136620.2421 -154598.3328 8820.2349
10/02/04 15:10:00 -136623.9330 -154594.5603 8820.2387
10/02/04 15:12:00 -136627.5898 -154590.7525 8820.2417
10/02/04 15:14:00 -136631.2805 -154586.9798 8820.2455
10/02/04 15:16:00 -136634.9536 -154583.1899 8820.2493
10/02/04 15:18:00 -136638.6266 -154579.3999 8820.2531
10/02/04 15:20:00 -136642.2995 -154575.6099 8820.2568
10/02/04 15:22:00 -136645.9732 -154571.8187 8820.2600
10/02/04 15:24:00 -136649.6459 -154568.0285 8820.2638
10/02/04 15:26:00 -136653.3185 -154564.2381 8820.2676
10/02/04 15:28:00 -136656.9909 -154560.4478 8820.2712
10/02/04 15:30:00 -136660.6643 -154556.6563 8820.2744
10/02/04 15:32:00 -136664.3366 -154552.8657 8820.2782
10/02/04 15:34:00 -136668.0272 -154549.0911 8820.2814
10/02/04 15:36:00 -136671.6818 -154545.2833 8820.2852
10/02/04 15:38:00 -136675.3713 -154541.5095 8820.2890
10/02/04 15:40:00 -136679.0265 -154537.7005 8820.2922
10/02/04 15:42:00 -136682.7158 -154533.9266 8820.2960
10/02/04 15:44:00 -136686.3709 -154530.1174 8820.2992
10/02/04 15:46:00 -136690.0600 -154526.3433 8820.3030
10/02/04 15:48:00 -136693.7314 -154522.5520 8820.3068
10/02/04 15:50:00 -136697.4028 -154518.7606 8820.3108
10/02/04 15:52:00 -136701.0750 -154514.9681 8820.3140
10/02/04 15:54:00 -136704.7461 -154511.1766 8820.3178
10/02/04 15:56:00 -136708.4171 -154507.3850 8820.3216
10/02/04 15:58:00 -136712.0890 -154503.5923 8820.3248
10/02/04 16:00:00 -136715.7598 -154499.8005 8820.3286
10/02/04 16:02:00 -136719.4490 -154496.0247 8820.3318
10/02/04 16:04:00 -136723.1021 -154492.2156 8820.3358
10/02/04 16:06:00 -136726.7901 -154488.4407 8820.3396
10/02/04 16:08:00 -136730.4614 -154484.6475 8820.3428
10/02/04 16:10:00 -136734.1317 -154480.8552 8820.3467
10/02/04 16:12:00 -136737.8029 -154477.0619 8820.3499
10/02/04 16:14:00 -136741.4730 -154473.2695 8820.3539
10/02/04 16:16:00 -136745.1429 -154469.4770 8820.3577
10/02/04 16:18:00 -136748.8138 -154465.6835 8820.3609
10/02/04 16:20:00 -136752.5010 -154461.9079 8820.3647
10/02/04 16:22:00 -136756.1542 -154458.0970 8820.3681
10/02/04 16:24:00 -136759.8412 -154454.3213 8820.3719
10/02/04 16:26:00 -136763.4941 -154450.5102 8820.3753
10/02/04 16:28:00 -136767.1811 -154446.7343 8820.3792
10/02/04 16:30:00 -136770.8502 -154442.9413 8820.3829
10/02/04 16:32:00 -136774.5204 -154439.1471 8820.3862
10/02/04 16:34:00 -136778.1894 -154435.3538 8820.3902
10/02/04 16:36:00 -136781.8593 -154431.5594 8820.3936
10/02/04 16:38:00 -136785.5281 -154427.7660 8820.3974
10/02/04 16:40:00 -136789.1978 -154423.9714 8820.4008
10/02/04 16:42:00 -136792.8664 -154420.1778 8820.4046
10/02/04 16:44:00 -136796.5535 -154416.4002 8820.4079
10/02/04 16:46:00 -136800.2044 -154412.5893 8820.4119
10/02/04 16:48:00 -136803.8902 -154408.8125 8820.4157
10/02/04 16:50:00 -136807.5418 -154405.0004 8820.4191
10/02/04 16:52:00 -136811.2274 -154401.2235 8820.4229
10/02/04 16:54:00 -136814.8964 -154397.4283 8820.4263
10/02/04 16:56:00 -136818.5643 -154393.6341 8820.4303
10/02/04 16:58:00 -136822.2330 -154389.8388 8820.4336
10/02/04 17:00:00 -136825.9007 -154386.0444 8820.4374
10/02/04 17:02:00 -136829.5692 -154382.2489 8820.4408
10/02/04 17:04:00 -136833.2367 -154378.4543 8820.4448
10/02/04 17:06:00 -136836.9051 -154374.6586 8820.4483
10/02/04 17:08:00 -136840.5908 -154370.8800 8820.4515
10/02/04 17:10:00 -136844.2404 -154367.0681 8820.4555
10/02/04 17:12:00 -136847.9260 -154363.2892 8820.4589
10/02/04 17:14:00 -136851.5754 -154359.4771 8820.4629
10/02/04 17:16:00 -136855.2607 -154355.6981 8820.4660
10/02/04 17:18:00 -136858.9285 -154351.9019 8820.4696
10/02/04 17:20:00 -136862.5951 -154348.1066 8820.4736
10/02/04 17:22:00 -136866.2626 -154344.3103 8820.4769
10/02/04 17:24:00 -136869.9300 -154340.5138 8820.4803
10/02/04 17:26:00 -136873.5963 -154336.7183 8820.4843
10/02/04 17:28:00 -136877.2811 -154332.9388 8820.4877
10/02/04 17:30:00 -136880.9306 -154329.1250 8820.4910
10/02/04 17:32:00 -136884.6141 -154325.3463 8820.4950
10/02/04 17:34:00 -136888.2635 -154321.5323 8820.4986
10/02/04 17:36:00 -136891.9468 -154317.7535 8820.5024
10/02/04 17:38:00 -136895.6135 -154313.9564 8820.5059
10/02/04 17:40:00 -136899.2791 -154310.1602 8820.5099
10/02/04 17:42:00 -136902.9455 -154306.3630 8820.5133
10/02/04 17:44:00 -136906.6119 -154302.5657 8820.5166
10/02/04 17:46:00 -136910.2772 -154298.7693 8820.5208
10/02/04 17:48:00 -136913.9433 -154294.9718 8820.5242
10/02/04 17:50:00 -136917.6269 -154291.1913 8820.5275
10/02/04 17:52:00 -136921.2929 -154287.3936 8820.5311
10/02/04 17:54:00 -136924.9577 -154283.5969 8820.5351
10/02/04 17:56:00 -136928.6234 -154279.7991 8820.5384
10/02/04 17:58:00 -136932.2890 -154276.0011 8820.5420
10/02/04 18:00:00 -136935.9545 -154272.2032 8820.5453
10/02/04 18:02:00 -136939.6189 -154268.4061 8820.5493
10/02/04 18:04:00 -136943.2843 -154264.6079 8820.5529
10/02/04 18:06:00 -136946.9670 -154260.8267 8820.5562
10/02/04 18:08:00 -136950.6136 -154257.0123 8820.5604
10/02/04 18:10:00 -136954.2961 -154253.2309 8820.5638
10/02/04 18:12:00 -136957.9601 -154249.4334 8820.5679
10/02/04 18:14:00 -136961.6249 -154245.6347 8820.5715
10/02/04 18:16:00 -136965.2895 -154241.8361 8820.5748
10/02/04 18:18:00 -136968.9541 -154238.0373 8820.5782
10/02/04 18:20:00 -136972.6186 -154234.2384 8820.5818
10/02/04 18:22:00 -136976.3005 -154230.4565 8820.5853
10/02/04 18:24:00 -136979.9463 -154226.6414 8820.5895
10/02/04 18:26:00 -136983.6280 -154222.8593 8820.5928
10/02/04 18:28:00 -136987.2745 -154219.0430 8820.5964
10/02/04 18:30:00 -136990.9559 -154215.2608 8820.5997
10/02/04 18:32:00 -136994.6198 -154211.4614 8820.6033
10/02/04 18:34:00 -136998.2826 -154207.6629 8820.6074
10/02/04 18:36:00 -137001.9462 -154203.8634 8820.6108
10/02/04 18:38:00 -137005.6273 -154200.0808 8820.6145
10/02/04 18:40:00 -137009.2731 -154196.2640 8820.6179
10/02/04 18:42:00 -137012.9541 -154192.4812 8820.6215
10/02/04 18:44:00 -137016.5987 -154188.6653 8820.6254
10/02/04 18:46:00 -137020.2794 -154184.8823 8820.6292
10/02/04 18:48:00 -137023.9424 -154181.0823 8820.6325
10/02/04 18:50:00 -137027.6053 -154177.2821 8820.6361
10/02/04 18:52:00 -137031.2681 -154173.4818 8820.6396
10/02/04 18:54:00 -137034.9308 -154169.6815 8820.6432
10/02/04 18:56:00 -137038.5924 -154165.8820 8820.6473
10/02/04 18:58:00 -137042.2725 -154162.0986 8820.6509
10/02/04 19:00:00 -137045.9173 -154158.2809 8820.6544
10/02/04 19:02:00 -137049.5971 -154154.4973 8820.6580
10/02/04 19:04:00 -137053.2417 -154150.6794 8820.6615
10/02/04 19:06:00 -137056.9213 -154146.8956 8820.6651
10/02/04 19:08:00 -137060.5833 -154143.0947 8820.6686
10/02/04 19:10:00 -137064.2452 -154139.2937 8820.6722
10/02/04 19:12:00 -137067.9069 -154135.4925 8820.6757
10/02/04 19:14:00 -137071.5852 -154131.7094 8820.6800
10/02/04 19:16:00 -137075.2291 -154127.8911 8820.6834
10/02/04 19:18:00 -137078.9082 -154124.1067 8820.6871
10/02/04 19:20:00 -137082.5519 -154120.2882 8820.6907
10/02/04 19:22:00 -137086.2317 -154116.5026 8820.6938
10/02/04 19:24:00 -137089.8928 -154112.7010 8820.6972
10/02/04 19:26:00 -137093.5539 -154108.8993 8820.7009
10/02/04 19:28:00 -137097.2138 -154105.0985 8820.7050
10/02/04 19:30:00 -137100.8746 -154101.2965 8820.7088
10/02/04 19:32:00 -137104.5353 -154097.4946 8820.7123
10/02/04 19:34:00 -137108.2135 -154093.7096 8820.7158
10/02/04 19:36:00 -137111.8564 -154089.8903 8820.7196
10/02/04 19:38:00 -137115.5344 -154086.1051 8820.7231
10/02/04 19:40:00 -137119.1947 -154082.3028 8820.7267
10/02/04 19:42:00 -137122.8558 -154078.4994 8820.7296
10/02/04 19:44:00 -137126.5149 -154074.6979 8820.7339
10/02/04 19:46:00 -137130.1749 -154070.8952 8820.7376
10/02/04 19:48:00 -137133.8348 -154067.0926 8820.7412
10/02/04 19:50:00 -137137.5121 -154063.3068 8820.7449
10/02/04 19:52:00 -137141.1542 -154059.4870 8820.7485
10/02/04 19:54:00 -137144.8323 -154055.7001 8820.7514
10/02/04 19:56:00 -137148.4918 -154051.8970 8820.7551
10/02/04 19:58:00 -137152.1501 -154048.0950 8820.7593
10/02/04 20:00:00 -137155.8094 -154044.2917 8820.7632
10/02/04 20:02:00 -137159.4685 -154040.4884 8820.7667
10/02/04 20:04:00 -137163.1285 -154036.6841 8820.7697
10/02/04 20:06:00 -137166.8050 -154032.8976 8820.7734
10/02/04 20:08:00 -137170.4463 -154029.0770 8820.7771
10/02/04 20:10:00 -137174.1226 -154025.2905 8820.7806
10/02/04 20:12:00 -137177.7812 -154021.4867 8820.7844
10/02/04 20:14:00 -137181.4397 -154017.6829 8820.7881
10/02/04 20:16:00 -137185.0981 -154013.8791 8820.7916
10/02/04 20:18:00 -137188.7740 -154010.0921 8820.7955
10/02/04 20:20:00 -137192.4146 -154006.2710 8820.7991
10/02/04 20:22:00 -137196.0913 -154002.4829 8820.8022
10/02/04 20:24:00 -137199.7317 -153998.6616 8820.8059
10/02/04 20:26:00 -137203.4062 -153994.8753 8820.8102
10/02/04 20:28:00 -137207.0649 -153991.0699 8820.8132
10/02/04 20:30:00 -137210.7226 -153987.2654 8820.8171
10/02/04 20:32:00 -137214.3801 -153983.4608 8820.8206
10/02/04 20:34:00 -137218.0562 -153979.6722 8820.8237
10/02/04 20:36:00 -137221.6960 -153975.8503 8820.8276
10/02/04 20:38:00 -137225.3698 -153972.0636 8820.8318
10/02/04 20:40:00 -137229.0279 -153968.2577 8820.8349
10/02/04 20:42:00 -137232.6850 -153964.4526 8820.8386
10/02/04 20:44:00 -137236.3419 -153960.6475 8820.8424
10/02/04 20:46:00 -137239.9997 -153956.8413 8820.8455
10/02/04 20:48:00 -137243.6564 -153953.0361 8820.8492
10/02/04 20:50:00 -137247.3297 -153949.2487 8820.8537
10/02/04 20:52:00 -137250.9696 -153945.4252 8820.8568
10/02/04 20:54:00 -137254.6436 -153941.6368 8820.8604
10/02/04 20:56:00 -137258.2999 -153937.8312 8820.8641
10/02/04 20:58:00 -137261.9571 -153934.0244 8820.8674
10/02/04 21:00:00 -137265.6122 -153930.2196 8820.8717
10/02/04 21:02:00 -137269.2868 -153926.4298 8820.8748
10/02/04 21:04:00 -137272.9251 -153922.6068 8820.8785
10/02/04 21:06:00 -137276.5995 -153918.8167 8820.8818
10/02/04 21:08:00 -137280.2375 -153914.9935 8820.8855
10/02/04 21:10:00 -137283.9107 -153911.2044 8820.8893
10/02/04 21:12:00 -137287.5662 -153907.3981 8820.8930
10/02/04 21:14:00 -137291.2216 -153903.5916 8820.8969
10/02/04 21:16:00 -137294.8778 -153899.7841 8820.9002
10/02/04 21:18:00 -137298.5506 -153895.9946 8820.9039
10/02/04 21:20:00 -137302.1890 -153892.1699 8820.9070
10/02/04 21:22:00 -137305.8605 -153888.3812 8820.9113
10/02/04 21:24:00 -137309.5163 -153884.5734 8820.9145
10/02/04 21:26:00 -137313.1711 -153880.7665 8820.9183
10/02/04 21:28:00 -137316.8267 -153876.9584 8820.9216
10/02/04 21:30:00 -137320.4989 -153873.1684 8820.9254
10/02/04 21:32:00 -137324.1357 -153869.3441 8820.9293
10/02/04 21:34:00 -137327.8076 -153865.5539 8820.9330
10/02/04 21:36:00 -137331.4628 -153861.7456 8820.9361
10/02/04 21:38:00 -137335.1169 -153857.9381 8820.9402
10/02/04 21:40:00 -137338.7719 -153854.1296 8820.9433
10/02/04 21:42:00 -137342.4425 -153850.3400 8820.9478
10/02/04 21:44:00 -137346.0796 -153846.5143 8820.9509
10/02/04 21:46:00 -137349.7519 -153842.7225 8820.9542
10/02/04 21:48:00 -137353.3878 -153838.8977 8820.9579
10/02/04 21:50:00 -137357.0589 -153835.1067 8820.9618
10/02/04 21:52:00 -137360.7123 -153831.2987 8820.9657
10/02/04 21:54:00 -137364.3666 -153827.4895 8820.9690
10/02/04 21:56:00 -137368.0197 -153823.6813 8820.9727
10/02/04 21:58:00 -137371.6914 -153819.8890 8820.9760
10/02/04 22:00:00 -137375.3267 -153816.0636 8820.9799
10/02/04 22:02:00 -137378.9972 -153812.2722 8820.9836
10/02/04 22:04:00 -137382.6509 -153808.4626 8820.9869
10/02/04 22:06:00 -137386.3045 -153804.6530 8820.9902
10/02/04 22:08:00 -137389.9571 -153800.8442 8820.9941
10/02/04 22:10:00 -137393.6271 -153797.0524 8820.9980
10/02/04 22:12:00 -137397.2628 -153793.2255 8821.0013
10/02/04 22:14:00 -137400.9327 -153789.4335 8821.0052
10/02/04 22:16:00 -137404.5858 -153785.6234 8821.0085
10/02/04 22:18:00 -137408.2378 -153781.8143 8821.0124
10/02/04 22:20:00 -137411.8897 -153778.0050 8821.0163
10/02/04 22:22:00 -137415.5601 -153774.2117 8821.0196
10/02/04 22:24:00 -137419.1952 -153770.3842 8821.0228
10/02/04 22:26:00 -137422.8634 -153766.5927 8821.0273
10/02/04 22:28:00 -137426.5159 -153762.7821 8821.0306
10/02/04 22:30:00 -137430.1682 -153758.9715 8821.0339
10/02/04 22:32:00 -137433.8205 -153755.1607 8821.0372
10/02/04 22:34:00 -137437.4883 -153751.3689 8821.0417
10/02/04 22:36:00 -137441.1227 -153747.5409 8821.0450
10/02/04 22:38:00 -137444.7923 -153743.7469 8821.0483
10/02/04 22:40:00 -137448.4441 -153739.9358 8821.0516
10/02/04 22:42:00 -137452.0948 -153736.1256 8821.0555
10/02/04 22:44:00 -137455.7455 -153732.3153 8821.0596
10/02/04 22:46:00 -137459.4147 -153728.5209 8821.0628
10/02/04 22:48:00 -137463.0485 -153724.6924 8821.0661
10/02/04 22:50:00 -137466.7164 -153720.8989 8821.0700
10/02/04 22:52:00 -137470.3667 -153717.0883 8821.0741
10/02/04 22:54:00 -137474.0178 -153713.2766 8821.0774
10/02/04 22:56:00 -137477.6687 -153709.4648 8821.0807
10/02/04 22:58:00 -137481.3363 -153705.6708 8821.0848
10/02/04 23:00:00 -137484.9685 -153701.8429 8821.0887
10/02/04 23:02:00 -137488.6368 -153698.0478 8821.0919
10/02/04 23:04:00 -137492.2874 -153694.2356 8821.0954
10/02/04 23:06:00 -137495.9369 -153690.4244 8821.0993
10/02/04 23:08:00 -137499.5873 -153686.6121 8821.1028
10/02/04 23:10:00 -137503.2551 -153682.8167 8821.1061
10/02/04 23:12:00 -137506.8877 -153678.9872 8821.1095
10/02/04 23:14:00 -137510.5534 -153675.1936 8821.1140
10/02/04 23:16:00 -137514.2034 -153671.3809 8821.1175
10/02/04 23:18:00 -137517.8532 -153667.5681 8821.1210
10/02/04 23:20:00 -137521.5030 -153663.7553 8821.1242
10/02/04 23:22:00 -137525.1693 -153659.9604 8821.1283
10/02/04 23:24:00 -137528.8012 -153656.1303 8821.1318
10/02/04 23:26:00 -137532.4682 -153652.3343 8821.1351
10/02/04 23:28:00 -137536.1166 -153648.5221 8821.1391
10/02/04 23:30:00 -137539.7658 -153644.7088 8821.1424
10/02/04 23:32:00 -137543.4149 -153640.8954 8821.1459
10/02/04 23:34:00 -137547.0815 -153637.0990 8821.1492
10/02/04 23:36:00 -137550.7108 -153633.2705 8821.1539
10/02/04 23:38:00 -137554.3773 -153629.4739 8821.1573
10/02/04 23:40:00 -137558.0260 -153625.6601 8821.1608
10/02/04 23:42:00 -137561.6922 -153621.8633 8821.1643
10/02/04 23:44:00 -137565.3221 -153618.0334 8821.1683
10/02/04 23:46:00 -137568.9881 -153614.2365 8821.1718
10/02/04 23:48:00 -137572.6364 -153610.4224 8821.1753
10/02/04 23:50:00 -137576.2835 -153606.6093 8821.1792
10/02/04 23:52:00 -137579.9316 -153602.7951 8821.1826
10/02/04 23:54:00 -137583.5796 -153598.9808 8821.1861
10/02/04 23:56:00 -137587.2274 -153595.1664 8821.1895
10/02/04 23:58:00 -137590.8918 -153591.3699 8821.1936
