LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:00:36
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2010 275 0.00000 2010 305 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/10/02 00:00:19 98589.09 16549.45 2931.26
10/10/02 00:03:19 98590.41 16544.06 2931.25
10/10/02 00:06:19 98590.62 16545.29 2931.24
10/10/02 00:09:19 98591.93 16539.88 2931.23
10/10/02 00:12:19 98592.14 16541.10 2931.21
10/10/02 00:15:19 98593.46 16535.71 2931.20
10/10/02 00:18:19 98593.68 16536.94 2931.20
10/10/02 00:21:19 98594.99 16531.57 2931.18
10/10/02 00:24:19 98595.20 16532.80 2931.17
10/10/02 00:27:19 98596.52 16527.41 2931.16
10/10/02 00:30:19 98596.73 16528.63 2931.15
10/10/02 00:33:19 98598.04 16523.23 2931.14
10/10/02 00:36:19 98598.26 16524.45 2931.13
10/10/02 00:39:19 98599.58 16519.09 2931.12
10/10/02 00:42:19 98600.90 16513.67 2931.11
10/10/02 00:45:19 98601.10 16514.90 2931.10
10/10/02 00:48:19 98602.42 16509.54 2931.09
10/10/02 00:51:19 98602.62 16510.76 2931.08
10/10/02 00:54:19 98603.95 16505.38 2931.07
10/10/02 00:57:19 98604.16 16506.60 2931.06
10/10/02 01:00:19 98605.48 16501.18 2931.05
10/10/02 01:03:19 98605.69 16502.41 2931.04
10/10/02 01:06:19 98607.00 16497.05 2931.03
10/10/02 01:09:19 98607.20 16498.27 2931.02
10/10/02 01:12:19 98608.51 16492.88 2931.01
10/10/02 01:15:19 98608.72 16494.10 2931.00
10/10/02 01:18:19 98610.05 16488.70 2930.99
10/10/02 01:21:19 98610.26 16489.92 2930.98
10/10/02 01:24:19 98611.58 16484.55 2930.97
10/10/02 01:27:19 98612.88 16479.19 2930.96
10/10/02 01:30:19 98613.09 16480.41 2930.95
10/10/02 01:33:19 98614.41 16474.97 2930.94
10/10/02 01:36:19 98614.62 16476.20 2930.93
10/10/02 01:39:19 98615.93 16470.84 2930.92
10/10/02 01:42:19 98616.14 16472.07 2930.91
10/10/02 01:45:19 98617.45 16466.67 2930.89
10/10/02 01:48:19 98617.67 16467.89 2930.88
10/10/02 01:51:19 98618.99 16462.51 2930.88
10/10/02 01:54:19 98619.19 16463.73 2930.86
10/10/02 01:57:19 98620.50 16458.32 2930.85
10/10/02 02:00:19 98620.71 16459.54 2930.84
10/10/02 02:03:19 98622.03 16454.18 2930.83
10/10/02 02:06:19 98622.24 16455.40 2930.82
10/10/02 02:09:19 98623.55 16449.99 2930.81
10/10/02 02:12:19 98624.88 16444.62 2930.80
10/10/02 02:15:19 98625.08 16445.85 2930.79
10/10/02 02:18:19 98626.38 16440.46 2930.78
10/10/02 02:21:19 98626.59 16441.68 2930.77
10/10/02 02:24:19 98627.92 16436.27 2930.76
10/10/02 02:27:19 98628.12 16437.49 2930.75
10/10/02 02:30:19 98629.43 16432.13 2930.74
10/10/02 02:33:19 98629.65 16433.35 2930.73
10/10/02 02:36:19 98630.95 16427.96 2930.72
10/10/02 02:39:19 98631.16 16429.19 2930.71
10/10/02 02:42:19 98632.48 16423.77 2930.70
10/10/02 02:45:19 98632.70 16425.00 2930.69
10/10/02 02:48:19 98634.00 16419.61 2930.68
10/10/02 02:51:19 98634.21 16420.83 2930.67
10/10/02 02:54:19 98635.52 16415.47 2930.66
10/10/02 02:57:19 98636.82 16410.05 2930.65
10/10/02 03:00:19 98637.03 16411.28 2930.64
10/10/02 03:03:19 98638.34 16405.91 2930.63
10/10/02 03:06:19 98638.56 16407.13 2930.62
10/10/02 03:09:19 98639.87 16401.72 2930.61
10/10/02 03:12:19 98640.08 16402.94 2930.60
10/10/02 03:15:19 98641.40 16397.55 2930.58
10/10/02 03:18:19 98641.60 16398.78 2930.58
10/10/02 03:21:19 98642.91 16393.38 2930.56
10/10/02 03:24:19 98643.12 16394.61 2930.55
10/10/02 03:27:19 98644.42 16389.24 2930.54
10/10/02 03:30:19 98644.63 16390.46 2930.53
10/10/02 03:33:19 98645.95 16385.06 2930.52
10/10/02 03:36:19 98646.17 16386.28 2930.51
10/10/02 03:39:19 98647.48 16380.89 2930.50
10/10/02 03:42:19 98648.77 16375.52 2930.49
10/10/02 03:45:19 98648.98 16376.75 2930.48
10/10/02 03:48:19 98650.29 16371.33 2930.47
10/10/02 03:51:19 98650.51 16372.55 2930.46
10/10/02 03:54:19 98651.81 16367.17 2930.45
10/10/02 03:57:19 98652.02 16368.39 2930.44
10/10/02 04:00:19 98653.34 16363.00 2930.43
10/10/02 04:03:19 98653.55 16364.22 2930.42
10/10/02 04:06:19 98654.85 16358.83 2930.41
10/10/02 04:09:19 98655.06 16360.05 2930.40
10/10/02 04:12:19 98656.37 16354.66 2930.39
10/10/02 04:15:19 98656.58 16355.88 2930.38
10/10/02 04:18:19 98657.88 16350.49 2930.37
10/10/02 04:21:19 98658.10 16351.72 2930.36
10/10/02 04:24:19 98659.40 16346.33 2930.35
10/10/02 04:27:19 98660.71 16340.94 2930.34
10/10/02 04:30:19 98660.92 16342.16 2930.33
10/10/02 04:33:19 98662.21 16336.80 2930.32
10/10/02 04:36:19 98662.43 16338.02 2930.31
10/10/02 04:39:19 98663.73 16332.60 2930.30
10/10/02 04:42:19 98663.95 16333.82 2930.28
10/10/02 04:45:19 98665.25 16328.43 2930.27
10/10/02 04:48:19 98665.47 16329.66 2930.26
10/10/02 04:51:19 98666.77 16324.24 2930.25
10/10/02 04:54:19 98666.98 16325.46 2930.24
10/10/02 04:57:19 98668.29 16320.12 2930.23
10/10/02 05:00:19 98668.50 16321.35 2930.22
10/10/02 05:03:19 98669.80 16315.92 2930.21
10/10/02 05:06:19 98670.02 16317.15 2930.20
10/10/02 05:09:19 98671.32 16311.76 2930.19
10/10/02 05:12:19 98672.62 16306.37 2930.18
10/10/02 05:15:19 98672.83 16307.59 2930.17
10/10/02 05:18:19 98674.12 16302.20 2930.16
10/10/02 05:21:19 98674.34 16303.42 2930.15
10/10/02 05:24:19 98675.66 16298.03 2930.14
10/10/02 05:27:19 98675.87 16299.25 2930.13
10/10/02 05:30:19 98677.16 16293.86 2930.12
10/10/02 05:33:19 98677.37 16295.09 2930.11
10/10/02 05:36:19 98678.68 16289.67 2930.10
10/10/02 05:39:19 98678.90 16290.89 2930.09
10/10/02 05:42:19 98680.20 16285.52 2930.08
10/10/02 05:45:19 98680.40 16286.74 2930.07
10/10/02 05:48:19 98681.70 16281.38 2930.06
10/10/02 05:51:19 98681.91 16282.60 2930.05
10/10/02 05:54:19 98683.20 16277.16 2930.04
10/10/02 05:57:19 98684.52 16271.79 2930.03
10/10/02 06:00:19 98684.73 16273.01 2930.02
10/10/02 06:03:19 98686.03 16267.60 2930.01
10/10/02 06:06:19 98686.24 16268.82 2930.00
10/10/02 06:09:19 98687.53 16263.45 2929.99
10/10/02 06:12:19 98687.75 16264.68 2929.97
10/10/02 06:15:19 98689.07 16259.25 2929.96
10/10/02 06:18:19 98689.26 16260.48 2929.95
10/10/02 06:21:19 98690.57 16255.11 2929.95
10/10/02 06:24:19 98690.77 16256.33 2929.93
10/10/02 06:27:19 98692.09 16250.89 2929.92
10/10/02 06:30:19 98692.30 16252.11 2929.91
10/10/02 06:33:19 98693.59 16246.75 2929.90
10/10/02 06:36:19 98693.80 16247.97 2929.89
10/10/02 06:39:19 98695.11 16242.57 2929.88
10/10/02 06:42:19 98696.41 16237.18 2929.87
10/10/02 06:45:19 98696.62 16238.41 2929.86
10/10/02 06:48:19 98697.91 16232.99 2929.85
10/10/02 06:51:19 98698.12 16234.21 2929.84
10/10/02 06:54:19 98699.43 16228.84 2929.83
10/10/02 06:57:19 98699.63 16230.07 2929.82
10/10/02 07:00:19 98700.94 16224.65 2929.81
10/10/02 07:03:19 98701.15 16225.87 2929.80
10/10/02 07:06:19 98702.45 16220.50 2929.79
10/10/02 07:09:19 98702.66 16221.72 2929.78
10/10/02 07:12:19 98703.96 16216.30 2929.77
10/10/02 07:15:19 98704.16 16217.53 2929.76
10/10/02 07:18:19 98705.47 16212.14 2929.75
10/10/02 07:21:19 98705.67 16213.36 2929.74
10/10/02 07:24:19 98706.98 16207.96 2929.73
10/10/02 07:27:19 98708.28 16202.59 2929.72
10/10/02 07:30:19 98708.48 16203.82 2929.71
10/10/02 07:33:19 98709.78 16198.40 2929.69
10/10/02 07:36:19 98710.00 16199.62 2929.69
10/10/02 07:39:19 98711.29 16194.23 2929.67
10/10/02 07:42:19 98711.50 16195.45 2929.66
10/10/02 07:45:19 98712.80 16190.06 2929.65
10/10/02 07:48:19 98713.01 16191.28 2929.64
10/10/02 07:51:19 98714.30 16185.86 2929.63
10/10/02 07:54:19 98714.52 16187.08 2929.62
10/10/02 07:57:19 98715.80 16181.71 2929.61
10/10/02 08:00:19 98716.02 16182.93 2929.60
10/10/02 08:03:19 98717.33 16177.54 2929.59
10/10/02 08:06:19 98717.53 16178.76 2929.58
10/10/02 08:09:19 98718.84 16173.34 2929.57
10/10/02 08:12:19 98720.12 16167.95 2929.56
10/10/02 08:15:19 98720.34 16169.17 2929.55
10/10/02 08:18:19 98721.62 16163.78 2929.54
10/10/02 08:21:19 98721.84 16165.00 2929.53
10/10/02 08:24:19 98723.13 16159.63 2929.52
10/10/02 08:27:19 98723.35 16160.86 2929.51
10/10/02 08:30:19 98724.65 16155.43 2929.50
10/10/02 08:33:19 98724.85 16156.65 2929.49
10/10/02 08:36:19 98726.15 16151.28 2929.48
10/10/02 08:39:19 98726.37 16152.50 2929.47
10/10/02 08:42:19 98727.65 16147.09 2929.46
10/10/02 08:45:19 98727.87 16148.31 2929.45
10/10/02 08:48:19 98729.16 16142.92 2929.44
10/10/02 08:51:19 98729.38 16144.14 2929.43
10/10/02 08:54:19 98730.67 16138.72 2929.42
10/10/02 08:57:19 98731.95 16133.37 2929.41
10/10/02 09:00:19 98732.16 16134.59 2929.40
10/10/02 09:03:19 98733.46 16129.15 2929.39
10/10/02 09:06:19 98733.68 16130.37 2929.38
10/10/02 09:09:19 98734.97 16125.00 2929.36
10/10/02 09:12:19 98735.18 16126.22 2929.35
10/10/02 09:15:19 98736.47 16120.80 2929.34
10/10/02 09:18:19 98736.68 16122.02 2929.33
10/10/02 09:21:19 98737.98 16116.63 2929.32
10/10/02 09:24:19 98738.20 16117.85 2929.31
10/10/02 09:27:19 98739.48 16112.45 2929.30
10/10/02 09:30:19 98739.69 16113.68 2929.29
10/10/02 09:33:19 98740.98 16108.31 2929.28
10/10/02 09:36:19 98741.19 16109.53 2929.27
10/10/02 09:39:19 98742.48 16104.08 2929.26
10/10/02 09:42:19 98743.77 16098.72 2929.25
10/10/02 09:45:19 98743.99 16099.94 2929.24
10/10/02 09:48:19 98745.29 16094.51 2929.23
10/10/02 09:51:19 98745.50 16095.74 2929.22
10/10/02 09:54:19 98746.78 16090.36 2929.21
10/10/02 09:57:19 98746.99 16091.58 2929.20
10/10/02 10:00:19 98748.28 16086.16 2929.19
10/10/02 10:03:19 98748.50 16087.38 2929.18
10/10/02 10:06:19 98749.79 16082.02 2929.17
10/10/02 10:09:19 98750.00 16083.24 2929.16
10/10/02 10:12:19 98751.29 16077.79 2929.15
10/10/02 10:15:19 98751.50 16079.01 2929.14
10/10/02 10:18:19 98752.79 16073.64 2929.13
10/10/02 10:21:19 98753.01 16074.87 2929.12
10/10/02 10:24:19 98754.30 16069.49 2929.11
10/10/02 10:27:19 98755.59 16064.04 2929.10
10/10/02 10:30:19 98755.80 16065.26 2929.08
10/10/02 10:33:19 98757.09 16059.89 2929.08
10/10/02 10:36:19 98757.30 16061.12 2929.06
10/10/02 10:39:19 98758.59 16055.69 2929.05
10/10/02 10:42:19 98758.80 16056.92 2929.04
10/10/02 10:45:19 98760.09 16051.52 2929.03
10/10/02 10:48:19 98760.30 16052.75 2929.02
10/10/02 10:51:19 98761.59 16047.32 2929.01
10/10/02 10:54:19 98761.80 16048.54 2929.00
10/10/02 10:57:19 98763.08 16043.19 2928.99
10/10/02 11:00:19 98763.29 16044.42 2928.98
10/10/02 11:03:19 98764.58 16038.96 2928.97
10/10/02 11:06:19 98764.79 16040.19 2928.96
10/10/02 11:09:19 98766.08 16034.82 2928.95
10/10/02 11:12:19 98767.38 16029.39 2928.94
10/10/02 11:15:19 98767.58 16030.62 2928.93
10/10/02 11:18:19 98768.87 16025.22 2928.92
10/10/02 11:21:19 98769.08 16026.45 2928.91
10/10/02 11:24:19 98770.38 16021.04 2928.90
10/10/02 11:27:19 98770.59 16022.27 2928.89
10/10/02 11:30:19 98771.86 16016.89 2928.88
10/10/02 11:33:19 98772.07 16018.12 2928.87
10/10/02 11:36:19 98773.37 16012.67 2928.86
10/10/02 11:39:19 98773.59 16013.89 2928.85
10/10/02 11:42:19 98774.87 16008.52 2928.84
10/10/02 11:45:19 98775.07 16009.74 2928.83
10/10/02 11:48:19 98776.35 16004.34 2928.82
10/10/02 11:51:19 98776.56 16005.56 2928.80
10/10/02 11:54:19 98777.88 16000.14 2928.79
10/10/02 11:57:19 98779.14 15994.75 2928.79
10/10/02 12:00:19 98779.36 15995.97 2928.78
10/10/02 12:03:19 98780.63 15990.59 2928.76
10/10/02 12:06:19 98780.84 15991.81 2928.75
10/10/02 12:09:19 98782.14 15986.38 2928.75
10/10/02 12:12:19 98782.34 15987.61 2928.73
10/10/02 12:15:19 98783.62 15982.21 2928.72
10/10/02 12:18:19 98783.84 15983.43 2928.71
10/10/02 12:21:19 98785.12 15978.04 2928.70
10/10/02 12:24:19 98785.34 15979.26 2928.69
10/10/02 12:27:19 98786.63 15973.83 2928.68
10/10/02 12:30:19 98786.84 15975.05 2928.67
10/10/02 12:33:19 98788.12 15969.66 2928.66
10/10/02 12:36:19 98788.34 15970.88 2928.65
10/10/02 12:39:19 98789.61 15965.48 2928.64
10/10/02 12:42:19 98790.89 15960.10 2928.63
10/10/02 12:45:19 98791.10 15961.33 2928.62
10/10/02 12:48:19 98792.39 15955.87 2928.61
10/10/02 12:51:19 98792.60 15957.10 2928.60
10/10/02 12:54:19 98793.88 15951.73 2928.59
10/10/02 12:57:19 98794.11 15952.95 2928.58
10/10/02 13:00:19 98795.38 15947.52 2928.57
10/10/02 13:03:19 98795.59 15948.74 2928.56
10/10/02 13:06:19 98796.87 15943.34 2928.55
10/10/02 13:09:19 98797.09 15944.57 2928.54
10/10/02 13:12:19 98798.37 15939.19 2928.53
10/10/02 13:15:19 98798.59 15940.41 2928.51
10/10/02 13:18:19 98799.85 15935.01 2928.50
10/10/02 13:21:19 98800.07 15936.24 2928.50
10/10/02 13:24:19 98801.36 15930.81 2928.48
10/10/02 13:27:19 98802.63 15925.41 2928.47
10/10/02 13:30:19 98802.84 15926.63 2928.46
10/10/02 13:33:19 98804.14 15921.23 2928.45
10/10/02 13:36:19 98804.34 15922.45 2928.44
10/10/02 13:39:19 98805.62 15917.03 2928.43
10/10/02 13:42:19 98805.84 15918.25 2928.42
10/10/02 13:45:19 98807.11 15912.87 2928.41
10/10/02 13:48:19 98807.33 15914.09 2928.40
10/10/02 13:51:19 98808.59 15908.67 2928.39
10/10/02 13:54:19 98808.83 15909.90 2928.38
10/10/02 13:57:19 98810.10 15904.49 2928.37
10/10/02 14:00:19 98810.31 15905.71 2928.36
10/10/02 14:03:19 98811.59 15900.29 2928.35
10/10/02 14:06:19 98811.80 15901.51 2928.34
10/10/02 14:09:19 98813.08 15896.13 2928.33
10/10/02 14:12:19 98814.36 15890.68 2928.32
10/10/02 14:15:19 98814.57 15891.91 2928.31
10/10/02 14:18:19 98815.84 15886.53 2928.30
10/10/02 14:21:19 98816.05 15887.75 2928.29
10/10/02 14:24:19 98817.34 15882.33 2928.28
10/10/02 14:27:19 98817.57 15883.55 2928.27
10/10/02 14:30:19 98818.83 15878.17 2928.26
10/10/02 14:33:19 98819.04 15879.39 2928.24
10/10/02 14:36:19 98820.32 15873.97 2928.24
10/10/02 14:39:19 98820.55 15875.19 2928.23
10/10/02 14:42:19 98821.82 15869.81 2928.22
10/10/02 14:45:19 98822.02 15871.04 2928.20
10/10/02 14:48:19 98823.30 15865.59 2928.20
10/10/02 14:51:19 98823.52 15866.81 2928.18
10/10/02 14:54:19 98824.80 15861.43 2928.17
10/10/02 14:57:19 98826.05 15856.03 2928.16
10/10/02 15:00:19 98826.27 15857.25 2928.15
10/10/02 15:03:19 98827.55 15851.82 2928.14
10/10/02 15:06:19 98827.77 15853.04 2928.13
10/10/02 15:09:19 98829.05 15847.67 2928.12
10/10/02 15:12:19 98829.25 15848.89 2928.11
10/10/02 15:15:19 98830.53 15843.46 2928.10
10/10/02 15:18:19 98830.76 15844.68 2928.09
10/10/02 15:21:19 98832.03 15839.29 2928.08
10/10/02 15:24:19 98832.24 15840.51 2928.07
10/10/02 15:27:19 98833.52 15835.08 2928.06
10/10/02 15:30:19 98833.73 15836.30 2928.05
10/10/02 15:33:19 98834.98 15830.93 2928.04
10/10/02 15:36:19 98835.21 15832.14 2928.03
10/10/02 15:39:19 98836.48 15826.69 2928.02
10/10/02 15:42:19 98837.76 15821.32 2928.01
10/10/02 15:45:19 98837.98 15822.54 2928.00
10/10/02 15:48:19 98839.23 15817.13 2927.99
10/10/02 15:51:19 98839.46 15818.35 2927.98
10/10/02 15:54:19 98840.73 15812.95 2927.97
10/10/02 15:57:19 98840.95 15814.17 2927.96
10/10/02 16:00:19 98842.23 15808.75 2927.95
10/10/02 16:03:19 98842.45 15809.97 2927.94
10/10/02 16:06:19 98843.71 15804.57 2927.93
10/10/02 16:09:19 98843.92 15805.79 2927.92
10/10/02 16:12:19 98845.20 15800.36 2927.90
10/10/02 16:15:19 98845.41 15801.58 2927.89
10/10/02 16:18:19 98846.67 15796.18 2927.88
10/10/02 16:21:19 98846.88 15797.40 2927.87
10/10/02 16:24:19 98848.16 15792.03 2927.86
10/10/02 16:27:19 98849.44 15786.59 2927.85
10/10/02 16:30:19 98849.65 15787.81 2927.84
10/10/02 16:33:19 98850.92 15782.43 2927.83
10/10/02 16:36:19 98851.13 15783.66 2927.82
10/10/02 16:39:19 98852.41 15778.23 2927.81
10/10/02 16:42:19 98852.62 15779.45 2927.80
10/10/02 16:45:19 98853.88 15774.07 2927.79
10/10/02 16:48:19 98854.09 15775.29 2927.78
10/10/02 16:51:19 98855.37 15769.84 2927.77
10/10/02 16:54:19 98855.58 15771.06 2927.76
10/10/02 16:57:19 98856.87 15765.67 2927.75
10/10/02 17:00:19 98857.07 15766.89 2927.74
10/10/02 17:03:19 98858.35 15761.48 2927.73
10/10/02 17:06:19 98858.56 15762.70 2927.72
10/10/02 17:09:19 98859.83 15757.27 2927.71
10/10/02 17:12:19 98861.09 15751.86 2927.70
10/10/02 17:15:19 98861.30 15753.09 2927.69
10/10/02 17:18:19 98862.58 15747.71 2927.68
10/10/02 17:21:19 98862.79 15748.93 2927.67
10/10/02 17:24:19 98864.05 15743.50 2927.66
10/10/02 17:27:19 98864.27 15744.72 2927.65
10/10/02 17:30:19 98865.53 15739.32 2927.63
10/10/02 17:33:19 98865.74 15740.54 2927.62
10/10/02 17:36:19 98867.02 15735.14 2927.62
10/10/02 17:39:19 98867.23 15736.36 2927.60
10/10/02 17:42:19 98868.50 15730.93 2927.59
10/10/02 17:45:19 98868.71 15732.15 2927.58
10/10/02 17:48:19 98870.00 15726.72 2927.57
10/10/02 17:51:19 98870.21 15727.94 2927.56
10/10/02 17:54:19 98871.48 15722.56 2927.55
10/10/02 17:57:19 98872.74 15717.13 2927.54
10/10/02 18:00:19 98872.95 15718.35 2927.53
10/10/02 18:03:19 98874.22 15712.97 2927.52
10/10/02 18:06:19 98874.43 15714.19 2927.51
10/10/02 18:09:19 98875.70 15708.79 2927.50
10/10/02 18:12:19 98875.92 15710.01 2927.49
10/10/02 18:15:19 98877.18 15704.58 2927.48
10/10/02 18:18:19 98877.39 15705.80 2927.47
10/10/02 18:21:19 98878.66 15700.40 2927.46
10/10/02 18:24:19 98878.88 15701.62 2927.45
10/10/02 18:27:19 98880.15 15696.19 2927.44
10/10/02 18:30:19 98880.37 15697.41 2927.43
10/10/02 18:33:19 98881.62 15692.01 2927.42
10/10/02 18:36:19 98881.84 15693.23 2927.41
10/10/02 18:39:19 98883.10 15687.80 2927.40
10/10/02 18:42:19 98884.37 15682.42 2927.39
10/10/02 18:45:19 98884.59 15683.64 2927.38
10/10/02 18:48:19 98885.86 15678.18 2927.37
10/10/02 18:51:19 98886.06 15679.41 2927.36
10/10/02 18:54:19 98887.33 15674.02 2927.34
10/10/02 18:57:19 98887.54 15675.25 2927.33
10/10/02 19:00:19 98888.80 15669.84 2927.32
10/10/02 19:03:19 98889.02 15671.06 2927.31
10/10/02 19:06:19 98890.27 15665.66 2927.30
10/10/02 19:09:19 98890.48 15666.88 2927.29
10/10/02 19:12:19 98891.75 15661.45 2927.28
10/10/02 19:15:19 98891.96 15662.67 2927.27
10/10/02 19:18:19 98893.23 15657.26 2927.26
10/10/02 19:21:19 98893.45 15658.48 2927.25
10/10/02 19:24:19 98894.72 15653.05 2927.24
10/10/02 19:27:19 98895.98 15647.65 2927.23
10/10/02 19:30:19 98896.20 15648.87 2927.22
10/10/02 19:33:19 98897.46 15643.46 2927.21
10/10/02 19:36:19 98897.67 15644.68 2927.20
10/10/02 19:39:19 98898.95 15639.25 2927.19
10/10/02 19:42:19 98899.15 15640.47 2927.18
10/10/02 19:45:19 98900.41 15635.07 2927.17
10/10/02 19:48:19 98900.62 15636.29 2927.16
10/10/02 19:51:19 98901.88 15630.90 2927.15
10/10/02 19:54:19 98902.09 15632.13 2927.14
10/10/02 19:57:19 98903.37 15626.67 2927.13
10/10/02 20:00:19 98903.58 15627.89 2927.12
10/10/02 20:03:19 98904.83 15622.51 2927.11
10/10/02 20:06:19 98905.05 15623.73 2927.09
10/10/02 20:09:19 98906.31 15618.32 2927.08
10/10/02 20:12:19 98907.57 15612.89 2927.07
10/10/02 20:15:19 98907.77 15614.11 2927.07
10/10/02 20:18:19 98909.04 15608.71 2927.05
10/10/02 20:21:19 98909.24 15609.93 2927.04
10/10/02 20:24:19 98910.52 15604.52 2927.03
10/10/02 20:27:19 98910.74 15605.74 2927.02
10/10/02 20:30:19 98911.99 15600.31 2927.01
10/10/02 20:33:19 98912.21 15601.53 2927.00
10/10/02 20:36:19 98913.48 15596.09 2926.99
10/10/02 20:39:19 98913.69 15597.32 2926.98
10/10/02 20:42:19 98914.95 15591.94 2926.97
10/10/02 20:45:19 98915.16 15593.16 2926.96
10/10/02 20:48:19 98916.41 15587.72 2926.95
10/10/02 20:51:19 98916.62 15588.95 2926.94
10/10/02 20:54:19 98917.88 15583.56 2926.93
10/10/02 20:57:19 98919.16 15578.13 2926.92
10/10/02 21:00:19 98919.36 15579.35 2926.91
10/10/02 21:03:19 98920.62 15573.95 2926.90
10/10/02 21:06:19 98920.84 15575.17 2926.89
10/10/02 21:09:19 98922.09 15569.73 2926.88
10/10/02 21:12:19 98922.31 15570.95 2926.87
10/10/02 21:15:19 98923.55 15565.54 2926.86
10/10/02 21:18:19 98923.77 15566.76 2926.85
10/10/02 21:21:19 98925.04 15561.36 2926.84
10/10/02 21:24:19 98925.26 15562.58 2926.83
10/10/02 21:27:19 98926.52 15557.14 2926.82
10/10/02 21:30:19 98926.73 15558.37 2926.81
10/10/02 21:33:19 98927.98 15552.96 2926.79
10/10/02 21:36:19 98928.20 15554.18 2926.78
10/10/02 21:39:19 98929.45 15548.77 2926.77
10/10/02 21:42:19 98930.71 15543.31 2926.76
10/10/02 21:45:19 98930.92 15544.53 2926.75
10/10/02 21:48:19 98932.19 15539.15 2926.74
10/10/02 21:51:19 98932.40 15540.37 2926.73
10/10/02 21:54:19 98933.65 15534.96 2926.72
10/10/02 21:57:19 98933.87 15536.18 2926.71
10/10/02 22:00:19 98935.12 15530.77 2926.70
10/10/02 22:03:19 98935.34 15532.00 2926.69
10/10/02 22:06:19 98936.59 15526.59 2926.68
10/10/02 22:09:19 98936.82 15527.81 2926.67
10/10/02 22:12:19 98938.06 15522.37 2926.66
10/10/02 22:15:19 98938.27 15523.60 2926.65
10/10/02 22:18:19 98939.54 15518.18 2926.64
10/10/02 22:21:19 98939.76 15519.40 2926.63
10/10/02 22:24:19 98941.01 15513.97 2926.62
10/10/02 22:27:19 98942.26 15508.59 2926.61
10/10/02 22:30:19 98942.48 15509.81 2926.60
10/10/02 22:33:19 98943.74 15504.35 2926.59
10/10/02 22:36:19 98943.95 15505.58 2926.58
10/10/02 22:39:19 98945.20 15500.16 2926.57
10/10/02 22:42:19 98945.41 15501.38 2926.56
10/10/02 22:45:19 98946.66 15495.98 2926.55
10/10/02 22:48:19 98946.88 15497.19 2926.53
10/10/02 22:51:19 98948.14 15491.76 2926.53
10/10/02 22:54:19 98948.37 15492.98 2926.51
10/10/02 22:57:19 98949.60 15487.57 2926.50
10/10/02 23:00:19 98949.82 15488.79 2926.49
10/10/02 23:03:19 98951.07 15483.38 2926.48
10/10/02 23:06:19 98951.28 15484.60 2926.47
10/10/02 23:09:19 98952.55 15479.17 2926.46
10/10/02 23:12:19 98953.80 15473.76 2926.45
10/10/02 23:15:19 98954.02 15474.98 2926.44
10/10/02 23:18:19 98955.26 15469.55 2926.43
10/10/02 23:21:19 98955.48 15470.77 2926.42
10/10/02 23:24:19 98956.73 15465.38 2926.41
10/10/02 23:27:19 98956.93 15466.60 2926.40
10/10/02 23:30:19 98958.20 15461.17 2926.39
10/10/02 23:33:19 98958.41 15462.38 2926.38
10/10/02 23:36:19 98959.64 15457.00 2926.37
10/10/02 23:39:19 98959.87 15458.22 2926.36
10/10/02 23:42:19 98961.14 15452.76 2926.35
10/10/02 23:45:19 98961.34 15453.99 2926.34
10/10/02 23:48:19 98962.60 15448.57 2926.33
10/10/02 23:51:19 98962.81 15449.79 2926.32
10/10/02 23:54:19 98964.05 15444.41 2926.31
10/10/02 23:57:19 98965.31 15438.95 2926.30
10/10/03 00:00:19 98965.52 15440.17 2926.29
10/10/03 00:03:19 98966.77 15434.78 2926.28
10/10/03 00:06:19 98966.98 15436.00 2926.26
10/10/03 00:09:19 98968.23 15430.57 2926.26
10/10/03 00:12:19 98968.45 15431.79 2926.24
10/10/03 00:15:19 98969.72 15426.32 2926.23
10/10/03 00:18:19 98969.92 15427.55 2926.22
10/10/03 00:21:19 98971.16 15422.16 2926.21
10/10/03 00:24:19 98971.38 15423.38 2926.20
10/10/03 00:27:19 98972.62 15417.97 2926.19
10/10/03 00:30:19 98972.84 15419.19 2926.18
10/10/03 00:33:19 98974.09 15413.76 2926.17
10/10/03 00:36:19 98974.32 15414.98 2926.16
10/10/03 00:39:19 98975.56 15409.57 2926.15
10/10/03 00:42:19 98976.80 15404.13 2926.14
10/10/03 00:45:19 98977.02 15405.35 2926.13
10/10/03 00:48:19 98978.26 15399.97 2926.12
10/10/03 00:51:19 98978.48 15401.19 2926.11
10/10/03 00:54:19 98979.73 15395.75 2926.10
10/10/03 00:57:19 98979.95 15396.96 2926.09
10/10/03 01:00:19 98981.20 15391.58 2926.08
10/10/03 01:03:19 98981.41 15392.80 2926.07
10/10/03 01:06:19 98982.66 15387.36 2926.06
10/10/03 01:09:19 98982.87 15388.59 2926.05
10/10/03 01:12:19 98984.12 15383.15 2926.04
10/10/03 01:15:19 98984.34 15384.37 2926.03
10/10/03 01:18:19 98985.57 15378.96 2926.02
10/10/03 01:21:19 98985.80 15380.18 2926.00
10/10/03 01:24:19 98987.04 15374.76 2926.00
10/10/03 01:27:19 98988.30 15369.33 2925.99
10/10/03 01:30:19 98988.51 15370.55 2925.98
10/10/03 01:33:19 98989.75 15365.14 2925.96
10/10/03 01:36:19 98989.96 15366.36 2925.96
10/10/03 01:39:19 98991.20 15360.92 2925.94
10/10/03 01:42:19 98991.42 15362.14 2925.93
10/10/03 01:45:19 98992.67 15356.73 2925.92
10/10/03 01:48:19 98992.88 15357.95 2925.91
10/10/03 01:51:19 98994.14 15352.52 2925.90
10/10/03 01:54:19 98994.35 15353.73 2925.89
10/10/03 01:57:19 98995.59 15348.32 2925.88
10/10/03 02:00:19 98995.80 15349.54 2925.87
10/10/03 02:03:19 98997.05 15344.10 2925.86
10/10/03 02:06:19 98997.26 15345.33 2925.85
10/10/03 02:09:19 98998.52 15339.91 2925.84
10/10/03 02:12:19 98999.75 15334.53 2925.83
10/10/03 02:15:19 98999.97 15335.75 2925.82
10/10/03 02:18:19 99001.21 15330.28 2925.81
10/10/03 02:21:19 99001.43 15331.50 2925.80
10/10/03 02:24:19 99002.67 15326.09 2925.79
10/10/03 02:27:19 99002.88 15327.31 2925.78
10/10/03 02:30:19 99004.12 15321.90 2925.77
10/10/03 02:33:19 99004.35 15323.12 2925.76
10/10/03 02:36:19 99005.60 15317.68 2925.75
10/10/03 02:39:19 99005.82 15318.90 2925.74
10/10/03 02:42:19 99007.05 15313.49 2925.73
10/10/03 02:45:19 99007.27 15314.71 2925.71
10/10/03 02:48:19 99008.50 15309.29 2925.70
10/10/03 02:51:19 99008.73 15310.51 2925.69
10/10/03 02:54:19 99009.97 15305.05 2925.68
10/10/03 02:57:19 99011.22 15299.66 2925.67
10/10/03 03:00:19 99011.42 15300.89 2925.66
10/10/03 03:03:19 99012.66 15295.44 2925.65
10/10/03 03:06:19 99012.88 15296.66 2925.64
10/10/03 03:09:19 99014.12 15291.25 2925.63
10/10/03 03:12:19 99014.33 15292.47 2925.62
10/10/03 03:15:19 99015.57 15287.03 2925.61
10/10/03 03:18:19 99015.80 15288.25 2925.60
10/10/03 03:21:19 99017.04 15282.84 2925.59
10/10/03 03:24:19 99017.24 15284.06 2925.58
10/10/03 03:27:19 99018.48 15278.62 2925.57
10/10/03 03:30:19 99018.70 15279.84 2925.56
10/10/03 03:33:19 99019.95 15274.45 2925.55
10/10/03 03:36:19 99020.15 15275.67 2925.54
10/10/03 03:39:19 99021.40 15270.23 2925.53
10/10/03 03:42:19 99022.64 15264.79 2925.52
10/10/03 03:45:19 99022.86 15266.02 2925.51
10/10/03 03:48:19 99024.10 15260.59 2925.50
10/10/03 03:51:19 99024.31 15261.81 2925.49
10/10/03 03:54:19 99025.55 15256.43 2925.48
10/10/03 03:57:19 99025.75 15257.64 2925.47
10/10/03 04:00:19 99027.01 15252.18 2925.46
10/10/03 04:03:19 99027.23 15253.40 2925.44
10/10/03 04:06:19 99028.45 15247.99 2925.43
10/10/03 04:09:19 99028.66 15249.21 2925.42
10/10/03 04:12:19 99029.91 15243.82 2925.42
10/10/03 04:15:19 99030.12 15245.04 2925.40
10/10/03 04:18:19 99031.38 15239.57 2925.39
10/10/03 04:21:19 99031.59 15240.79 2925.38
10/10/03 04:24:19 99032.83 15235.36 2925.37
10/10/03 04:27:19 99034.07 15229.96 2925.36
10/10/03 04:30:19 99034.27 15231.18 2925.35
10/10/03 04:33:19 99035.50 15225.72 2925.34
10/10/03 04:36:19 99035.73 15226.94 2925.33
10/10/03 04:39:19 99036.96 15221.55 2925.32
10/10/03 04:42:19 99037.17 15222.77 2925.31
10/10/03 04:45:19 99038.41 15217.35 2925.30
10/10/03 04:48:19 99038.63 15218.57 2925.29
10/10/03 04:51:19 99039.87 15213.13 2925.28
10/10/03 04:54:19 99040.09 15214.35 2925.27
10/10/03 04:57:19 99041.31 15208.94 2925.26
10/10/03 05:00:19 99041.53 15210.16 2925.25
10/10/03 05:03:19 99042.78 15204.72 2925.24
10/10/03 05:06:19 99042.99 15205.93 2925.23
10/10/03 05:09:19 99044.22 15200.52 2925.22
10/10/03 05:12:19 99045.46 15195.08 2925.21
10/10/03 05:15:19 99045.66 15196.30 2925.20
10/10/03 05:18:19 99046.90 15190.88 2925.18
10/10/03 05:21:19 99047.12 15192.11 2925.18
10/10/03 05:24:19 99048.37 15186.69 2925.17
10/10/03 05:27:19 99048.58 15187.91 2925.15
10/10/03 05:30:19 99049.80 15182.47 2925.14
10/10/03 05:33:19 99050.03 15183.69 2925.13
10/10/03 05:36:19 99051.27 15178.25 2925.12
10/10/03 05:39:19 99051.48 15179.47 2925.11
10/10/03 05:42:19 99052.70 15174.08 2925.10
10/10/03 05:45:19 99052.91 15175.29 2925.09
10/10/03 05:48:19 99054.16 15169.83 2925.08
10/10/03 05:51:19 99054.38 15171.05 2925.07
10/10/03 05:54:19 99055.61 15165.63 2925.06
10/10/03 05:57:19 99056.85 15160.22 2925.05
10/10/03 06:00:19 99057.05 15161.44 2925.04
10/10/03 06:03:19 99058.30 15156.00 2925.03
10/10/03 06:06:19 99058.51 15157.22 2925.02
10/10/03 06:09:19 99059.74 15151.77 2925.01
10/10/03 06:12:19 99059.96 15152.99 2925.00
10/10/03 06:15:19 99061.19 15147.60 2924.99
10/10/03 06:18:19 99061.40 15148.82 2924.98
10/10/03 06:21:19 99062.65 15143.36 2924.97
10/10/03 06:24:19 99062.86 15144.58 2924.96
10/10/03 06:27:19 99064.09 15139.19 2924.95
10/10/03 06:30:19 99064.30 15140.41 2924.94
10/10/03 06:33:19 99065.54 15134.96 2924.93
10/10/03 06:36:19 99065.75 15136.18 2924.92
10/10/03 06:39:19 99066.99 15130.73 2924.90
10/10/03 06:42:19 99068.21 15125.32 2924.89
10/10/03 06:45:19 99068.42 15126.54 2924.88
10/10/03 06:48:19 99069.66 15121.12 2924.87
10/10/03 06:51:19 99069.88 15122.35 2924.86
10/10/03 06:54:19 99071.12 15116.88 2924.85
10/10/03 06:57:19 99071.34 15118.10 2924.84
10/10/03 07:00:19 99072.55 15112.71 2924.83
10/10/03 07:03:19 99072.77 15113.92 2924.82
10/10/03 07:06:19 99074.00 15108.51 2924.81
10/10/03 07:09:19 99074.22 15109.73 2924.80
10/10/03 07:12:19 99075.45 15104.26 2924.79
10/10/03 07:15:19 99075.67 15105.48 2924.78
10/10/03 07:18:19 99076.89 15100.09 2924.77
10/10/03 07:21:19 99077.12 15101.30 2924.76
10/10/03 07:24:19 99078.34 15095.86 2924.75
10/10/03 07:27:19 99079.58 15090.39 2924.74
10/10/03 07:30:19 99079.80 15091.61 2924.73
10/10/03 07:33:19 99081.02 15086.22 2924.72
10/10/03 07:36:19 99081.23 15087.44 2924.71
10/10/03 07:39:19 99082.46 15082.02 2924.70
10/10/03 07:42:19 99082.68 15083.24 2924.69
10/10/03 07:45:19 99083.91 15077.80 2924.68
10/10/03 07:48:19 99084.12 15079.02 2924.66
10/10/03 07:51:19 99085.35 15073.60 2924.66
10/10/03 07:54:19 99085.56 15074.82 2924.64
10/10/03 07:57:19 99086.79 15069.38 2924.63
10/10/03 08:00:19 99087.00 15070.60 2924.62
10/10/03 08:03:19 99088.24 15065.18 2924.61
10/10/03 08:06:19 99088.46 15066.40 2924.60
10/10/03 08:09:19 99089.69 15060.96 2924.59
10/10/03 08:12:19 99090.91 15055.54 2924.58
10/10/03 08:15:19 99091.12 15056.75 2924.57
10/10/03 08:18:19 99092.35 15051.31 2924.56
10/10/03 08:21:19 99092.57 15052.53 2924.55
10/10/03 08:24:19 99093.79 15047.11 2924.54
10/10/03 08:27:19 99094.00 15048.33 2924.53
10/10/03 08:30:19 99095.25 15042.89 2924.52
10/10/03 08:33:19 99095.46 15044.11 2924.51
10/10/03 08:36:19 99096.69 15038.69 2924.50
10/10/03 08:39:19 99096.90 15039.91 2924.49
10/10/03 08:42:19 99098.12 15034.46 2924.48
10/10/03 08:45:19 99098.34 15035.68 2924.47
10/10/03 08:48:19 99099.57 15030.26 2924.46
10/10/03 08:51:19 99099.79 15031.48 2924.45
10/10/03 08:54:19 99101.01 15026.04 2924.44
10/10/03 08:57:19 99102.23 15020.62 2924.43
10/10/03 09:00:19 99102.45 15021.84 2924.42
10/10/03 09:03:19 99103.67 15016.40 2924.41
10/10/03 09:06:19 99103.89 15017.62 2924.39
10/10/03 09:09:19 99105.10 15012.20 2924.38
10/10/03 09:12:19 99105.31 15013.42 2924.37
10/10/03 09:15:19 99106.55 15007.95 2924.36
10/10/03 09:18:19 99106.77 15009.17 2924.35
10/10/03 09:21:19 99107.98 15003.77 2924.34
10/10/03 09:24:19 99108.20 15004.99 2924.33
10/10/03 09:27:19 99109.43 14999.55 2924.32
10/10/03 09:30:19 99109.65 15000.77 2924.31
10/10/03 09:33:19 99110.87 14995.32 2924.30
10/10/03 09:36:19 99111.09 14996.54 2924.29
10/10/03 09:39:19 99112.30 14991.15 2924.28
10/10/03 09:42:19 99113.52 14985.70 2924.27
10/10/03 09:45:19 99113.73 14986.92 2924.26
10/10/03 09:48:19 99114.98 14981.45 2924.25
10/10/03 09:51:19 99115.19 14982.67 2924.24
10/10/03 09:54:19 99116.40 14977.28 2924.23
10/10/03 09:57:19 99116.62 14978.49 2924.22
10/10/03 10:00:19 99117.84 14973.08 2924.21
10/10/03 10:03:19 99118.06 14974.29 2924.20
10/10/03 10:06:19 99119.28 14968.82 2924.19
10/10/03 10:09:19 99119.51 14970.04 2924.18
10/10/03 10:12:19 99120.72 14964.65 2924.17
10/10/03 10:15:19 99120.93 14965.87 2924.16
10/10/03 10:18:19 99122.16 14960.42 2924.15
10/10/03 10:21:19 99122.37 14961.64 2924.13
10/10/03 10:24:19 99123.61 14956.17 2924.12
10/10/03 10:27:19 99124.82 14950.77 2924.11
10/10/03 10:30:19 99125.05 14951.99 2924.10
10/10/03 10:33:19 99126.26 14946.58 2924.09
10/10/03 10:36:19 99126.47 14947.79 2924.08
10/10/03 10:39:19 99127.70 14942.32 2924.07
10/10/03 10:42:19 99127.91 14943.54 2924.06
10/10/03 10:45:19 99129.13 14938.14 2924.05
10/10/03 10:48:19 99129.34 14939.36 2924.04
10/10/03 10:51:19 99130.57 14933.91 2924.03
10/10/03 10:54:19 99130.78 14935.13 2924.02
10/10/03 10:57:19 99132.01 14929.69 2924.01
10/10/03 11:00:19 99132.23 14930.91 2924.00
10/10/03 11:03:19 99133.45 14925.48 2923.99
10/10/03 11:06:19 99133.66 14926.70 2923.98
10/10/03 11:09:19 99134.88 14921.28 2923.97
10/10/03 11:12:19 99136.10 14915.81 2923.96
10/10/03 11:15:19 99136.32 14917.03 2923.95
10/10/03 11:18:19 99137.53 14911.61 2923.94
10/10/03 11:21:19 99137.75 14912.83 2923.93
10/10/03 11:24:19 99138.96 14907.39 2923.92
10/10/03 11:27:19 99139.18 14908.61 2923.91
10/10/03 11:30:19 99140.40 14903.16 2923.90
10/10/03 11:33:19 99140.62 14904.38 2923.88
10/10/03 11:36:19 99141.83 14898.96 2923.88
10/10/03 11:39:19 99142.05 14900.17 2923.86
10/10/03 11:42:19 99143.27 14894.75 2923.86
10/10/03 11:45:19 99143.49 14895.97 2923.84
10/10/03 11:48:19 99144.70 14890.50 2923.83
10/10/03 11:51:19 99144.92 14891.72 2923.82
10/10/03 11:54:19 99146.12 14886.32 2923.81
10/10/03 11:57:19 99147.35 14880.87 2923.80
10/10/03 12:00:19 99147.56 14882.09 2923.79
10/10/03 12:03:19 99148.79 14876.65 2923.78
10/10/03 12:06:19 99149.00 14877.86 2923.77
10/10/03 12:09:19 99150.23 14872.44 2923.76
10/10/03 12:12:19 99150.45 14873.66 2923.75
10/10/03 12:15:19 99151.65 14868.24 2923.74
10/10/03 12:18:19 99151.86 14869.46 2923.73
10/10/03 12:21:19 99153.09 14863.98 2923.72
10/10/03 12:24:19 99153.30 14865.20 2923.71
10/10/03 12:27:19 99154.52 14859.80 2923.70
10/10/03 12:30:19 99154.73 14861.02 2923.69
10/10/03 12:33:19 99155.95 14855.58 2923.68
10/10/03 12:36:19 99156.16 14856.80 2923.67
10/10/03 12:39:19 99157.38 14851.35 2923.66
10/10/03 12:42:19 99158.59 14845.93 2923.65
10/10/03 12:45:19 99158.82 14847.14 2923.63
10/10/03 12:48:19 99160.02 14841.72 2923.63
10/10/03 12:51:19 99160.23 14842.94 2923.62
10/10/03 12:54:19 99161.45 14837.47 2923.60
10/10/03 12:57:19 99161.67 14838.69 2923.59
10/10/03 13:00:19 99162.89 14833.29 2923.58
10/10/03 13:03:19 99163.10 14834.51 2923.57
10/10/03 13:06:19 99164.31 14829.04 2923.56
10/10/03 13:09:19 99164.53 14830.26 2923.55
10/10/03 13:12:19 99165.75 14824.83 2923.54
10/10/03 13:15:19 99165.97 14826.05 2923.53
10/10/03 13:18:19 99167.19 14820.63 2923.52
10/10/03 13:21:19 99167.38 14821.84 2923.51
10/10/03 13:24:19 99168.59 14816.40 2923.50
10/10/03 13:27:19 99169.80 14810.97 2923.49
10/10/03 13:30:19 99170.02 14812.19 2923.48
10/10/03 13:33:19 99171.24 14806.72 2923.47
10/10/03 13:36:19 99171.46 14807.94 2923.46
10/10/03 13:39:19 99172.67 14802.53 2923.45
10/10/03 13:42:19 99172.89 14803.75 2923.44
10/10/03 13:45:19 99174.10 14798.31 2923.43
10/10/03 13:48:19 99174.32 14799.53 2923.42
10/10/03 13:51:19 99175.54 14794.05 2923.41
10/10/03 13:54:19 99175.76 14795.27 2923.40
10/10/03 13:57:19 99176.95 14789.87 2923.39
10/10/03 14:00:19 99177.16 14791.09 2923.38
10/10/03 14:03:19 99178.38 14785.67 2923.37
10/10/03 14:06:19 99178.60 14786.88 2923.35
10/10/03 14:09:19 99179.81 14781.42 2923.34
10/10/03 14:12:19 99181.02 14776.01 2923.33
10/10/03 14:15:19 99181.24 14777.23 2923.32
10/10/03 14:18:19 99182.45 14771.76 2923.31
10/10/03 14:21:19 99182.66 14772.98 2923.30
10/10/03 14:24:19 99183.88 14767.53 2923.29
10/10/03 14:27:19 99184.10 14768.75 2923.28
10/10/03 14:30:19 99185.30 14763.33 2923.27
10/10/03 14:33:19 99185.51 14764.54 2923.26
10/10/03 14:36:19 99186.73 14759.12 2923.25
10/10/03 14:39:19 99186.95 14760.33 2923.24
10/10/03 14:42:19 99188.16 14754.86 2923.23
10/10/03 14:45:19 99188.38 14756.07 2923.22
10/10/03 14:48:19 99189.59 14750.67 2923.21
10/10/03 14:51:19 99189.80 14751.89 2923.20
10/10/03 14:54:19 99191.00 14746.45 2923.19
10/10/03 14:57:19 99192.22 14740.99 2923.18
10/10/03 15:00:19 99192.43 14742.22 2923.17
10/10/03 15:03:19 99193.64 14736.79 2923.16
10/10/03 15:06:19 99193.87 14738.01 2923.15
10/10/03 15:09:19 99195.06 14732.59 2923.14
10/10/03 15:12:19 99195.29 14733.80 2923.13
10/10/03 15:15:19 99196.49 14728.32 2923.12
10/10/03 15:18:19 99196.70 14729.55 2923.10
10/10/03 15:21:19 99197.91 14724.12 2923.10
10/10/03 15:24:19 99198.13 14725.34 2923.08
10/10/03 15:27:19 99199.33 14719.91 2923.08
10/10/03 15:30:19 99199.55 14721.13 2923.06
10/10/03 15:33:19 99200.76 14715.66 2923.05
10/10/03 15:36:19 99200.98 14716.87 2923.04
10/10/03 15:39:19 99202.20 14711.42 2923.03
10/10/03 15:42:19 99203.38 14706.03 2923.02
10/10/03 15:45:19 99203.60 14707.25 2923.01
10/10/03 15:48:19 99204.82 14701.77 2923.00
10/10/03 15:51:19 99205.03 14702.99 2922.99
10/10/03 15:54:19 99206.24 14697.56 2922.98
10/10/03 15:57:19 99206.45 14698.78 2922.97
10/10/03 16:00:19 99207.66 14693.35 2922.96
10/10/03 16:03:19 99207.88 14694.57 2922.95
10/10/03 16:06:19 99209.07 14689.12 2922.94
10/10/03 16:09:19 99209.29 14690.34 2922.93
10/10/03 16:12:19 99210.50 14684.89 2922.92
10/10/03 16:15:19 99210.71 14686.11 2922.91
10/10/03 16:18:19 99211.92 14680.71 2922.90
10/10/03 16:21:19 99212.13 14681.92 2922.89
10/10/03 16:24:19 99213.34 14676.45 2922.88
10/10/03 16:27:19 99214.55 14671.02 2922.87
10/10/03 16:30:19 99214.77 14672.24 2922.85
10/10/03 16:33:19 99215.98 14666.79 2922.84
10/10/03 16:36:19 99216.19 14668.01 2922.83
10/10/03 16:39:19 99217.40 14662.55 2922.82
10/10/03 16:42:19 99217.60 14663.78 2922.81
10/10/03 16:45:19 99218.81 14658.32 2922.80
10/10/03 16:48:19 99219.03 14659.54 2922.79
10/10/03 16:51:19 99220.23 14654.11 2922.78
10/10/03 16:54:19 99220.45 14655.33 2922.77
10/10/03 16:57:19 99221.66 14649.88 2922.76
10/10/03 17:00:19 99221.88 14651.10 2922.75
10/10/03 17:03:19 99223.07 14645.67 2922.74
10/10/03 17:06:19 99223.29 14646.89 2922.73
10/10/03 17:09:19 99224.48 14641.44 2922.72
10/10/03 17:12:19 99225.70 14636.04 2922.71
10/10/03 17:15:19 99225.91 14637.25 2922.70
10/10/03 17:18:19 99227.12 14631.78 2922.69
10/10/03 17:21:19 99227.33 14632.99 2922.68
10/10/03 17:24:19 99228.53 14627.55 2922.67
10/10/03 17:27:19 99228.74 14628.76 2922.66
10/10/03 17:30:19 99229.95 14623.33 2922.65
10/10/03 17:33:19 99230.17 14624.55 2922.64
10/10/03 17:36:19 99231.37 14619.10 2922.63
10/10/03 17:39:19 99231.59 14620.32 2922.62
10/10/03 17:42:19 99232.79 14614.89 2922.61
10/10/03 17:45:19 99232.99 14616.11 2922.59
10/10/03 17:48:19 99234.20 14610.66 2922.58
10/10/03 17:51:19 99234.41 14611.87 2922.57
10/10/03 17:54:19 99235.62 14606.45 2922.56
10/10/03 17:57:19 99236.81 14601.00 2922.55
10/10/03 18:00:19 99237.04 14602.21 2922.54
10/10/03 18:03:19 99238.23 14596.78 2922.53
10/10/03 18:06:19 99238.45 14598.00 2922.52
10/10/03 18:09:19 99239.64 14592.53 2922.51
10/10/03 18:12:19 99239.87 14593.74 2922.50
10/10/03 18:15:19 99241.07 14588.32 2922.49
10/10/03 18:18:19 99241.29 14589.53 2922.48
10/10/03 18:21:19 99242.48 14584.08 2922.47
10/10/03 18:24:19 99242.71 14585.30 2922.46
10/10/03 18:27:19 99243.90 14579.85 2922.45
10/10/03 18:30:19 99244.12 14581.06 2922.44
10/10/03 18:33:19 99245.31 14575.63 2922.43
10/10/03 18:36:19 99245.53 14576.85 2922.42
10/10/03 18:39:19 99246.73 14571.43 2922.41
10/10/03 18:42:19 99247.93 14565.95 2922.40
10/10/03 18:45:19 99248.16 14567.16 2922.39
10/10/03 18:48:19 99249.35 14561.74 2922.38
10/10/03 18:51:19 99249.57 14562.95 2922.37
10/10/03 18:54:19 99250.76 14557.53 2922.36
10/10/03 18:57:19 99250.98 14558.74 2922.34
10/10/03 19:00:19 99252.18 14553.27 2922.33
10/10/03 19:03:19 99252.39 14554.49 2922.32
10/10/03 19:06:19 99253.59 14549.04 2922.31
10/10/03 19:09:19 99253.81 14550.25 2922.30
10/10/03 19:12:19 99255.00 14544.85 2922.29
10/10/03 19:15:19 99255.22 14546.06 2922.28
10/10/03 19:18:19 99256.41 14540.58 2922.27
10/10/03 19:21:19 99256.63 14541.80 2922.26
10/10/03 19:24:19 99257.82 14536.37 2922.25
10/10/03 19:27:19 99259.02 14530.92 2922.24
10/10/03 19:30:19 99259.24 14532.13 2922.23
10/10/03 19:33:19 99260.44 14526.71 2922.22
10/10/03 19:36:19 99260.66 14527.92 2922.21
10/10/03 19:39:19 99261.84 14522.47 2922.20
10/10/03 19:42:19 99262.06 14523.69 2922.19
10/10/03 19:45:19 99263.27 14518.24 2922.18
10/10/03 19:48:19 99263.49 14519.46 2922.17
10/10/03 19:51:19 99264.67 14514.00 2922.16
10/10/03 19:54:19 99264.90 14515.22 2922.15
10/10/03 19:57:19 99266.09 14509.79 2922.14
10/10/03 20:00:19 99266.32 14511.01 2922.13
10/10/03 20:03:19 99267.50 14505.55 2922.11
10/10/03 20:06:19 99267.72 14506.77 2922.11
10/10/03 20:09:19 99268.91 14501.31 2922.09
10/10/03 20:12:19 99270.09 14495.88 2922.08
10/10/03 20:15:19 99270.31 14497.10 2922.07
10/10/03 20:18:19 99271.52 14491.65 2922.06
10/10/03 20:21:19 99271.73 14492.87 2922.05
10/10/03 20:24:19 99272.91 14487.40 2922.04
10/10/03 20:27:19 99273.14 14488.62 2922.03
10/10/03 20:30:19 99274.34 14483.20 2922.02
10/10/03 20:33:19 99274.55 14484.41 2922.01
10/10/03 20:36:19 99275.74 14478.96 2922.00
10/10/03 20:39:19 99275.96 14480.18 2921.99
10/10/03 20:42:19 99277.16 14474.72 2921.98
10/10/03 20:45:19 99277.37 14475.94 2921.97
10/10/03 20:48:19 99278.57 14470.49 2921.96
10/10/03 20:51:19 99278.79 14471.70 2921.95
10/10/03 20:54:19 99279.97 14466.30 2921.94
10/10/03 20:57:19 99281.17 14460.82 2921.93
10/10/03 21:00:19 99281.39 14462.03 2921.92
10/10/03 21:03:19 99282.57 14456.58 2921.91
10/10/03 21:06:19 99282.80 14457.80 2921.90
10/10/03 21:09:19 99283.99 14452.37 2921.89
10/10/03 21:12:19 99284.20 14453.59 2921.88
10/10/03 21:15:19 99285.39 14448.16 2921.87
10/10/03 21:18:19 99285.61 14449.37 2921.86
10/10/03 21:21:19 99286.80 14443.89 2921.84
10/10/03 21:24:19 99287.01 14445.10 2921.83
10/10/03 21:27:19 99288.20 14439.68 2921.82
10/10/03 21:30:19 99288.44 14440.89 2921.81
10/10/03 21:33:19 99289.60 14435.46 2921.80
10/10/03 21:36:19 99289.82 14436.68 2921.79
10/10/03 21:39:19 99291.02 14431.22 2921.78
10/10/03 21:42:19 99292.21 14425.74 2921.77
10/10/03 21:45:19 99292.42 14426.96 2921.76
10/10/03 21:48:19 99293.61 14421.53 2921.75
10/10/03 21:51:19 99293.82 14422.75 2921.74
10/10/03 21:54:19 99295.02 14417.29 2921.73
10/10/03 21:57:19 99295.24 14418.51 2921.72
10/10/03 22:00:19 99296.43 14413.08 2921.71
10/10/03 22:03:19 99296.65 14414.30 2921.70
10/10/03 22:06:19 99297.83 14408.84 2921.69
10/10/03 22:09:19 99298.06 14410.05 2921.68
10/10/03 22:12:19 99299.24 14404.60 2921.67
10/10/03 22:15:19 99299.45 14405.82 2921.66
10/10/03 22:18:19 99300.63 14400.37 2921.65
10/10/03 22:21:19 99300.87 14401.58 2921.64
10/10/03 22:24:19 99302.06 14396.15 2921.63
10/10/03 22:27:19 99303.24 14390.67 2921.62
10/10/03 22:30:19 99303.45 14391.88 2921.61
10/10/03 22:33:19 99304.64 14386.48 2921.59
10/10/03 22:36:19 99304.85 14387.69 2921.58
10/10/03 22:39:19 99306.04 14382.26 2921.58
10/10/03 22:42:19 99306.26 14383.48 2921.56
10/10/03 22:45:19 99307.45 14378.00 2921.55
10/10/03 22:48:19 99307.66 14379.21 2921.54
10/10/03 22:51:19 99308.84 14373.76 2921.53
10/10/03 22:54:19 99309.07 14374.97 2921.52
10/10/03 22:57:19 99310.26 14369.54 2921.51
10/10/03 23:00:19 99310.48 14370.76 2921.50
10/10/03 23:03:19 99311.66 14365.28 2921.49
10/10/03 23:06:19 99311.88 14366.49 2921.48
10/10/03 23:09:19 99313.06 14361.06 2921.47
10/10/03 23:12:19 99314.26 14355.61 2921.46
10/10/03 23:15:19 99314.48 14356.82 2921.45
10/10/03 23:18:19 99315.66 14351.39 2921.44
10/10/03 23:21:19 99315.86 14352.61 2921.43
10/10/03 23:24:19 99317.05 14347.15 2921.42
10/10/03 23:27:19 99317.27 14348.36 2921.41
10/10/03 23:30:19 99318.45 14342.91 2921.40
10/10/03 23:33:19 99318.67 14344.13 2921.38
10/10/03 23:36:19 99319.87 14338.64 2921.38
10/10/03 23:39:19 99320.09 14339.86 2921.36
10/10/03 23:42:19 99321.27 14334.46 2921.35
10/10/03 23:45:19 99321.48 14335.67 2921.34
10/10/03 23:48:19 99322.65 14330.24 2921.33
10/10/03 23:51:19 99322.88 14331.46 2921.32
10/10/03 23:54:19 99324.06 14325.97 2921.31
10/10/03 23:57:19 99325.24 14320.51 2921.30
10/10/04 00:00:19 99325.46 14321.73 2921.29
10/10/04 00:03:19 99326.64 14316.30 2921.28
10/10/04 00:06:19 99326.87 14317.51 2921.27
10/10/04 00:09:19 99328.05 14312.03 2921.26
10/10/04 00:12:19 99328.28 14313.25 2921.25
10/10/04 00:15:19 99329.45 14307.82 2921.24
10/10/04 00:18:19 99329.67 14309.03 2921.23
10/10/04 00:21:19 99330.84 14303.62 2921.22
10/10/04 00:24:19 99331.05 14304.84 2921.21
10/10/04 00:27:19 99332.24 14299.35 2921.20
10/10/04 00:30:19 99332.47 14300.57 2921.19
10/10/04 00:33:19 99333.65 14295.12 2921.18
10/10/04 00:36:19 99333.87 14296.33 2921.17
10/10/04 00:39:19 99335.05 14290.88 2921.16
10/10/04 00:42:19 99336.21 14285.44 2921.15
10/10/04 00:45:19 99336.44 14286.66 2921.14
10/10/04 00:48:19 99337.62 14281.20 2921.12
10/10/04 00:51:19 99337.84 14282.41 2921.12
10/10/04 00:54:19 99339.02 14276.98 2921.10
10/10/04 00:57:19 99339.24 14278.20 2921.09
10/10/04 01:00:19 99340.42 14272.71 2921.08
10/10/04 01:03:19 99340.65 14273.93 2921.07
10/10/04 01:06:19 99341.82 14268.50 2921.06
10/10/04 01:09:19 99342.04 14269.72 2921.05
10/10/04 01:12:19 99343.21 14264.25 2921.04
10/10/04 01:15:19 99343.44 14265.47 2921.03
10/10/04 01:18:19 99344.61 14260.02 2921.02
10/10/04 01:21:19 99344.83 14261.23 2921.01
10/10/04 01:24:19 99346.02 14255.77 2921.00
10/10/04 01:27:19 99347.18 14250.36 2920.99
10/10/04 01:30:19 99347.41 14251.58 2920.98
10/10/04 01:33:19 99348.58 14246.09 2920.97
10/10/04 01:36:19 99348.80 14247.31 2920.96
10/10/04 01:39:19 99349.99 14241.86 2920.95
10/10/04 01:42:19 99350.21 14243.07 2920.94
10/10/04 01:45:19 99351.39 14237.61 2920.93
10/10/04 01:48:19 99351.61 14238.82 2920.92
10/10/04 01:51:19 99352.77 14233.42 2920.91
10/10/04 01:54:19 99352.99 14234.63 2920.90
10/10/04 01:57:19 99354.18 14229.15 2920.89
10/10/04 02:00:19 99354.39 14230.36 2920.87
10/10/04 02:03:19 99355.57 14224.91 2920.86
10/10/04 02:06:19 99355.79 14226.12 2920.85
10/10/04 02:09:19 99356.95 14220.66 2920.84
10/10/04 02:12:19 99358.13 14215.21 2920.83
10/10/04 02:15:19 99358.36 14216.42 2920.82
10/10/04 02:18:19 99359.52 14210.99 2920.81
10/10/04 02:21:19 99359.75 14212.20 2920.80
10/10/04 02:24:19 99360.92 14206.76 2920.79
10/10/04 02:27:19 99361.14 14207.98 2920.78
10/10/04 02:30:19 99362.32 14202.47 2920.77
10/10/04 02:33:19 99362.55 14203.69 2920.76
10/10/04 02:36:19 99363.71 14198.25 2920.75
10/10/04 02:39:19 99363.93 14199.47 2920.74
10/10/04 02:42:19 99365.10 14194.04 2920.73
10/10/04 02:45:19 99365.32 14195.25 2920.72
10/10/04 02:48:19 99366.51 14189.79 2920.71
10/10/04 02:51:19 99366.72 14191.01 2920.70
10/10/04 02:54:19 99367.89 14185.55 2920.69
10/10/04 02:57:19 99369.06 14180.09 2920.68
10/10/04 03:00:19 99369.29 14181.31 2920.67
10/10/04 03:03:19 99370.46 14175.84 2920.66
10/10/04 03:06:19 99370.69 14177.06 2920.65
10/10/04 03:09:19 99371.85 14171.62 2920.63
10/10/04 03:12:19 99372.08 14172.83 2920.62
10/10/04 03:15:19 99373.25 14167.38 2920.61
10/10/04 03:18:19 99373.48 14168.60 2920.60
10/10/04 03:21:19 99374.63 14163.13 2920.59
10/10/04 03:24:19 99374.85 14164.35 2920.58
10/10/04 03:27:19 99376.02 14158.89 2920.57
10/10/04 03:30:19 99376.25 14160.11 2920.56
10/10/04 03:33:19 99377.42 14154.67 2920.55
10/10/04 03:36:19 99377.64 14155.89 2920.54
10/10/04 03:39:19 99378.82 14150.40 2920.53
10/10/04 03:42:19 99379.98 14144.97 2920.52
10/10/04 03:45:19 99380.20 14146.18 2920.51
10/10/04 03:48:19 99381.36 14140.74 2920.50
10/10/04 03:51:19 99381.59 14141.96 2920.49
10/10/04 03:54:19 99382.77 14136.48 2920.48
10/10/04 03:57:19 99382.99 14137.69 2920.47
10/10/04 04:00:19 99384.16 14132.23 2920.46
10/10/04 04:03:19 99384.38 14133.44 2920.45
10/10/04 04:06:19 99385.53 14128.01 2920.44
10/10/04 04:09:19 99385.76 14129.23 2920.43
10/10/04 04:12:19 99386.95 14123.74 2920.42
10/10/04 04:15:19 99387.16 14124.95 2920.40
10/10/04 04:18:19 99388.33 14119.52 2920.40
10/10/04 04:21:19 99388.55 14120.74 2920.38
10/10/04 04:24:19 99389.71 14115.28 2920.37
10/10/04 04:27:19 99390.89 14109.82 2920.37
10/10/04 04:30:19 99391.12 14111.03 2920.35
10/10/04 04:33:19 99392.27 14105.56 2920.34
10/10/04 04:36:19 99392.49 14106.78 2920.33
10/10/04 04:39:19 99393.66 14101.35 2920.32
10/10/04 04:42:19 99393.88 14102.56 2920.31
10/10/04 04:45:19 99395.05 14097.07 2920.30
10/10/04 04:48:19 99395.27 14098.29 2920.29
10/10/04 04:51:19 99396.43 14092.86 2920.28
10/10/04 04:54:19 99396.65 14094.07 2920.27
10/10/04 04:57:19 99397.82 14088.60 2920.26
10/10/04 05:00:19 99398.05 14089.82 2920.25
10/10/04 05:03:19 99399.21 14084.39 2920.24
10/10/04 05:06:19 99399.42 14085.60 2920.23
10/10/04 05:09:19 99400.60 14080.14 2920.22
10/10/04 05:12:19 99401.76 14074.68 2920.21
10/10/04 05:15:19 99401.98 14075.89 2920.20
10/10/04 05:18:19 99403.15 14070.41 2920.19
10/10/04 05:21:19 99403.37 14071.62 2920.18
10/10/04 05:24:19 99404.55 14066.18 2920.17
10/10/04 05:27:19 99404.77 14067.40 2920.16
10/10/04 05:30:19 99405.91 14061.94 2920.14
10/10/04 05:33:19 99406.13 14063.15 2920.13
10/10/04 05:36:19 99407.30 14057.72 2920.12
10/10/04 05:39:19 99407.53 14058.93 2920.11
10/10/04 05:42:19 99408.70 14053.44 2920.10
10/10/04 05:45:19 99408.92 14054.66 2920.09
10/10/04 05:48:19 99410.08 14049.22 2920.08
10/10/04 05:51:19 99410.30 14050.44 2920.07
10/10/04 05:54:19 99411.46 14044.98 2920.06
10/10/04 05:57:19 99412.62 14039.51 2920.05
10/10/04 06:00:19 99412.85 14040.73 2920.04
10/10/04 06:03:19 99414.02 14035.26 2920.03
10/10/04 06:06:19 99414.23 14036.48 2920.02
10/10/04 06:09:19 99415.40 14031.04 2920.01
10/10/04 06:12:19 99415.61 14032.26 2920.00
10/10/04 06:15:19 99416.78 14026.77 2919.99
10/10/04 06:18:19 99417.02 14027.98 2919.98
10/10/04 06:21:19 99418.15 14022.55 2919.97
10/10/04 06:24:19 99418.38 14023.76 2919.96
10/10/04 06:27:19 99419.54 14018.30 2919.95
10/10/04 06:30:19 99419.77 14019.52 2919.94
10/10/04 06:33:19 99420.95 14014.05 2919.93
10/10/04 06:36:19 99421.16 14015.27 2919.91
10/10/04 06:39:19 99422.32 14009.80 2919.90
10/10/04 06:42:19 99423.48 14004.37 2919.89
10/10/04 06:45:19 99423.70 14005.58 2919.88
10/10/04 06:48:19 99424.87 14000.09 2919.87
10/10/04 06:51:19 99425.08 14001.31 2919.86
10/10/04 06:54:19 99426.24 13995.87 2919.85
10/10/04 06:57:19 99426.45 13997.08 2919.84
10/10/04 07:00:19 99427.62 13991.62 2919.83
10/10/04 07:03:19 99427.84 13992.84 2919.82
10/10/04 07:06:19 99429.01 13987.35 2919.81
10/10/04 07:09:19 99429.23 13988.57 2919.80
10/10/04 07:12:19 99430.39 13983.12 2919.79
10/10/04 07:15:19 99430.60 13984.34 2919.78
10/10/04 07:18:19 99431.77 13978.90 2919.77
10/10/04 07:21:19 99431.98 13980.11 2919.76
10/10/04 07:24:19 99433.15 13974.63 2919.75
10/10/04 07:27:19 99434.30 13969.16 2919.74
10/10/04 07:30:19 99434.52 13970.38 2919.73
10/10/04 07:33:19 99435.70 13964.91 2919.71
10/10/04 07:36:19 99435.91 13966.13 2919.71
10/10/04 07:39:19 99437.06 13960.69 2919.70
10/10/04 07:42:19 99437.30 13961.90 2919.68
10/10/04 07:45:19 99438.45 13956.44 2919.67
10/10/04 07:48:19 99438.67 13957.66 2919.66
10/10/04 07:51:19 99439.84 13952.19 2919.65
10/10/04 07:54:19 99440.05 13953.41 2919.64
10/10/04 07:57:19 99441.22 13947.92 2919.63
10/10/04 08:00:19 99441.43 13949.13 2919.62
10/10/04 08:03:19 99442.59 13943.69 2919.61
10/10/04 08:06:19 99442.83 13944.91 2919.60
10/10/04 08:09:19 99443.97 13939.44 2919.59
10/10/04 08:12:19 99445.13 13933.98 2919.58
10/10/04 08:15:19 99445.35 13935.19 2919.57
10/10/04 08:18:19 99446.51 13929.73 2919.56
10/10/04 08:21:19 99446.73 13930.95 2919.55
10/10/04 08:24:19 99447.88 13925.50 2919.54
10/10/04 08:27:19 99448.10 13926.72 2919.53
10/10/04 08:30:19 99449.26 13921.26 2919.52
10/10/04 08:33:19 99449.48 13922.47 2919.51
10/10/04 08:36:19 99450.63 13917.01 2919.50
10/10/04 08:39:19 99450.86 13918.22 2919.49
10/10/04 08:42:19 99452.02 13912.76 2919.48
10/10/04 08:45:19 99452.24 13913.97 2919.46
10/10/04 08:48:19 99453.39 13908.50 2919.45
10/10/04 08:51:19 99453.62 13909.72 2919.45
10/10/04 08:54:19 99454.77 13904.23 2919.43
10/10/04 08:57:19 99455.94 13898.81 2919.42
10/10/04 09:00:19 99456.15 13900.03 2919.41
10/10/04 09:03:19 99457.30 13894.54 2919.40
10/10/04 09:06:19 99457.52 13895.75 2919.39
10/10/04 09:09:19 99458.68 13890.31 2919.38
10/10/04 09:12:19 99458.90 13891.53 2919.37
10/10/04 09:15:19 99460.05 13886.04 2919.36
10/10/04 09:18:19 99460.28 13887.26 2919.35
10/10/04 09:21:19 99461.42 13881.78 2919.34
10/10/04 09:24:19 99461.65 13883.00 2919.33
10/10/04 09:27:19 99462.80 13877.56 2919.32
10/10/04 09:30:19 99463.03 13878.77 2919.31
10/10/04 09:33:19 99464.17 13873.31 2919.30
10/10/04 09:36:19 99464.40 13874.52 2919.29
10/10/04 09:39:19 99465.55 13869.06 2919.28
10/10/04 09:42:19 99466.71 13863.60 2919.27
10/10/04 09:45:19 99466.94 13864.81 2919.25
10/10/04 09:48:19 99468.09 13859.34 2919.25
10/10/04 09:51:19 99468.30 13860.55 2919.24
10/10/04 09:54:19 99469.45 13855.12 2919.22
10/10/04 09:57:19 99469.69 13856.33 2919.21
10/10/04 10:00:19 99470.83 13850.84 2919.20
10/10/04 10:03:19 99471.05 13852.05 2919.19
10/10/04 10:06:19 99472.20 13846.62 2919.18
10/10/04 10:09:19 99472.43 13847.83 2919.17
10/10/04 10:12:19 99473.58 13842.36 2919.16
10/10/04 10:15:19 99473.79 13843.58 2919.15
10/10/04 10:18:19 99474.95 13838.08 2919.14
10/10/04 10:21:19 99475.17 13839.30 2919.13
10/10/04 10:24:19 99476.33 13833.86 2919.12
10/10/04 10:27:19 99477.47 13828.42 2919.11
10/10/04 10:30:19 99477.69 13829.63 2919.10
10/10/04 10:33:19 99478.84 13824.11 2919.09
10/10/04 10:36:19 99479.07 13825.33 2919.08
10/10/04 10:39:19 99480.23 13819.89 2919.07
10/10/04 10:42:19 99480.45 13821.10 2919.06
10/10/04 10:45:19 99481.59 13815.63 2919.05
10/10/04 10:48:19 99481.81 13816.85 2919.04
10/10/04 10:51:19 99482.96 13811.38 2919.03
10/10/04 10:54:19 99483.19 13812.59 2919.02
10/10/04 10:57:19 99484.34 13807.13 2919.01
10/10/04 11:00:19 99484.56 13808.35 2918.99
10/10/04 11:03:19 99485.71 13802.90 2918.98
10/10/04 11:06:19 99485.94 13804.12 2918.97
10/10/04 11:09:19 99487.09 13798.62 2918.96
10/10/04 11:12:19 99488.24 13793.16 2918.95
10/10/04 11:15:19 99488.45 13794.38 2918.94
10/10/04 11:18:19 99489.60 13788.90 2918.93
10/10/04 11:21:19 99489.82 13790.12 2918.92
10/10/04 11:24:19 99490.97 13784.68 2918.91
10/10/04 11:27:19 99491.20 13785.89 2918.90
10/10/04 11:30:19 99492.34 13780.43 2918.89
10/10/04 11:33:19 99492.55 13781.64 2918.88
10/10/04 11:36:19 99493.71 13776.17 2918.87
10/10/04 11:39:19 99493.93 13777.39 2918.86
10/10/04 11:42:19 99495.09 13771.89 2918.85
10/10/04 11:45:19 99495.31 13773.11 2918.84
10/10/04 11:48:19 99496.45 13767.66 2918.83
10/10/04 11:51:19 99496.67 13768.88 2918.82
10/10/04 11:54:19 99497.82 13763.41 2918.81
10/10/04 11:57:19 99498.96 13757.94 2918.80
10/10/04 12:00:19 99499.19 13759.16 2918.78
10/10/04 12:03:19 99500.34 13753.69 2918.78
10/10/04 12:06:19 99500.55 13754.91 2918.76
10/10/04 12:09:19 99501.70 13749.44 2918.75
10/10/04 12:12:19 99501.92 13750.66 2918.74
10/10/04 12:15:19 99503.08 13745.16 2918.74
10/10/04 12:18:19 99503.30 13746.38 2918.72
10/10/04 12:21:19 99504.45 13740.93 2918.71
10/10/04 12:24:19 99504.66 13742.14 2918.70
10/10/04 12:27:19 99505.80 13736.68 2918.69
10/10/04 12:30:19 99506.03 13737.89 2918.68
10/10/04 12:33:19 99507.18 13732.42 2918.67
10/10/04 12:36:19 99507.39 13733.64 2918.66
10/10/04 12:39:19 99508.53 13728.17 2918.65
10/10/04 12:42:19 99509.68 13722.72 2918.64
10/10/04 12:45:19 99509.91 13723.94 2918.63
10/10/04 12:48:19 99511.05 13718.42 2918.62
10/10/04 12:51:19 99511.28 13719.64 2918.61
10/10/04 12:54:19 99512.41 13714.21 2918.60
10/10/04 12:57:19 99512.63 13715.43 2918.59
10/10/04 13:00:19 99513.77 13709.96 2918.58
10/10/04 13:03:19 99514.01 13711.18 2918.57
10/10/04 13:06:19 99515.15 13705.69 2918.56
10/10/04 13:09:19 99515.38 13706.90 2918.54
10/10/04 13:12:19 99516.51 13701.43 2918.54
10/10/04 13:15:19 99516.73 13702.64 2918.53
10/10/04 13:18:19 99517.88 13697.20 2918.51
10/10/04 13:21:19 99518.10 13698.41 2918.50
10/10/04 13:24:19 99519.24 13692.92 2918.49
10/10/04 13:27:19 99520.39 13687.47 2918.48
10/10/04 13:30:19 99520.60 13688.69 2918.47
10/10/04 13:33:19 99521.74 13683.22 2918.46
10/10/04 13:36:19 99521.97 13684.43 2918.45
10/10/04 13:39:19 99523.09 13678.99 2918.44
10/10/04 13:42:19 99523.34 13680.20 2918.43
10/10/04 13:45:19 99524.48 13674.68 2918.42
10/10/04 13:48:19 99524.70 13675.90 2918.41
10/10/04 13:51:19 99525.84 13670.45 2918.40
10/10/04 13:54:19 99526.06 13671.67 2918.39
10/10/04 13:57:19 99527.22 13666.17 2918.38
10/10/04 14:00:19 99527.44 13667.39 2918.37
10/10/04 14:03:19 99528.56 13661.95 2918.36
10/10/04 14:06:19 99528.79 13663.16 2918.35
10/10/04 14:09:19 99529.92 13657.69 2918.34
10/10/04 14:12:19 99531.07 13652.22 2918.33
10/10/04 14:15:19 99531.30 13653.43 2918.32
10/10/04 14:18:19 99532.45 13647.94 2918.31
10/10/04 14:21:19 99532.64 13649.15 2918.29
10/10/04 14:24:19 99533.78 13643.71 2918.28
10/10/04 14:27:19 99534.02 13644.92 2918.27
10/10/04 14:30:19 99535.16 13639.47 2918.26
10/10/04 14:33:19 99535.38 13640.69 2918.25
10/10/04 14:36:19 99536.52 13635.20 2918.24
10/10/04 14:39:19 99536.73 13636.41 2918.23
10/10/04 14:42:19 99537.88 13630.94 2918.22
10/10/04 14:45:19 99538.10 13632.15 2918.21
10/10/04 14:48:19 99539.24 13626.71 2918.20
10/10/04 14:51:19 99539.46 13627.92 2918.19
10/10/04 14:54:19 99540.60 13622.40 2918.18
10/10/04 14:57:19 99541.74 13616.93 2918.17
10/10/04 15:00:19 99541.97 13618.14 2918.16
10/10/04 15:03:19 99543.09 13612.70 2918.15
10/10/04 15:06:19 99543.32 13613.92 2918.14
10/10/04 15:09:19 99544.46 13608.44 2918.13
10/10/04 15:12:19 99544.68 13609.66 2918.12
10/10/04 15:15:19 99545.81 13604.19 2918.11
10/10/04 15:18:19 99546.04 13605.40 2918.10
10/10/04 15:21:19 99547.17 13599.95 2918.09
10/10/04 15:24:19 99547.40 13601.16 2918.08
10/10/04 15:27:19 99548.54 13595.65 2918.06
10/10/04 15:30:19 99548.77 13596.86 2918.05
10/10/04 15:33:19 99549.90 13591.39 2918.04
10/10/04 15:36:19 99550.12 13592.61 2918.03
10/10/04 15:39:19 99551.27 13587.16 2918.02
10/10/04 15:42:19 99552.39 13581.66 2918.01
10/10/04 15:45:19 99552.61 13582.87 2918.00
10/10/04 15:48:19 99553.74 13577.43 2917.99
10/10/04 15:51:19 99553.97 13578.64 2917.98
10/10/04 15:54:19 99555.10 13573.17 2917.97
10/10/04 15:57:19 99555.34 13574.38 2917.96
10/10/04 16:00:19 99556.46 13568.89 2917.95
10/10/04 16:03:19 99556.69 13570.10 2917.94
10/10/04 16:06:19 99557.82 13564.63 2917.93
10/10/04 16:09:19 99558.04 13565.84 2917.92
10/10/04 16:12:19 99559.17 13560.40 2917.91
10/10/04 16:15:19 99559.40 13561.61 2917.90
10/10/04 16:18:19 99560.54 13556.12 2917.89
10/10/04 16:21:19 99560.76 13557.33 2917.88
10/10/04 16:24:19 99561.91 13551.88 2917.87
10/10/04 16:27:19 99563.03 13546.39 2917.86
10/10/04 16:30:19 99563.26 13547.60 2917.85
10/10/04 16:33:19 99564.39 13542.13 2917.84
10/10/04 16:36:19 99564.61 13543.34 2917.82
10/10/04 16:39:19 99565.73 13537.87 2917.81
10/10/04 16:42:19 99565.96 13539.08 2917.80
10/10/04 16:45:19 99567.09 13533.61 2917.79
10/10/04 16:48:19 99567.32 13534.83 2917.78
10/10/04 16:51:19 99568.46 13529.36 2917.77
10/10/04 16:54:19 99568.69 13530.57 2917.76
10/10/04 16:57:19 99569.80 13525.12 2917.75
10/10/04 17:00:19 99570.03 13526.33 2917.74
10/10/04 17:03:19 99571.16 13520.84 2917.73
10/10/04 17:06:19 99571.38 13522.05 2917.72
10/10/04 17:09:19 99572.52 13516.58 2917.71
10/10/04 17:12:19 99573.65 13511.10 2917.70
10/10/04 17:15:19 99573.88 13512.31 2917.69
10/10/04 17:18:19 99574.99 13506.85 2917.68
10/10/04 17:21:19 99575.22 13508.06 2917.67
10/10/04 17:24:19 99576.38 13502.56 2917.66
10/10/04 17:27:19 99576.59 13503.78 2917.65
10/10/04 17:30:19 99577.70 13498.35 2917.64
10/10/04 17:33:19 99577.93 13499.56 2917.63
10/10/04 17:36:19 99579.07 13494.07 2917.62
10/10/04 17:39:19 99579.28 13495.28 2917.60
10/10/04 17:42:19 99580.41 13489.81 2917.59
10/10/04 17:45:19 99580.63 13491.02 2917.58
10/10/04 17:48:19 99581.76 13485.55 2917.57
10/10/04 17:51:19 99581.98 13486.76 2917.56
10/10/04 17:54:19 99583.11 13481.29 2917.55
10/10/04 17:57:19 99584.25 13475.82 2917.54
10/10/04 18:00:19 99584.48 13477.03 2917.53
10/10/04 18:03:19 99585.61 13471.56 2917.52
10/10/04 18:06:19 99585.83 13472.77 2917.51
10/10/04 18:09:19 99586.95 13467.30 2917.50
10/10/04 18:12:19 99587.17 13468.51 2917.49
10/10/04 18:15:19 99588.30 13463.05 2917.48
10/10/04 18:18:19 99588.52 13464.25 2917.47
10/10/04 18:21:19 99589.66 13458.75 2917.46
10/10/04 18:24:19 99589.88 13459.96 2917.45
10/10/04 18:27:19 99591.00 13454.52 2917.44
10/10/04 18:30:19 99591.23 13455.73 2917.43
10/10/04 18:33:19 99592.36 13450.26 2917.42
10/10/04 18:36:19 99592.58 13451.48 2917.41
10/10/04 18:39:19 99593.71 13445.97 2917.39
10/10/04 18:42:19 99594.84 13440.52 2917.39
10/10/04 18:45:19 99595.06 13441.74 2917.38
10/10/04 18:48:19 99596.19 13436.27 2917.36
10/10/04 18:51:19 99596.41 13437.48 2917.35
10/10/04 18:54:19 99597.54 13431.98 2917.34
10/10/04 18:57:19 99597.76 13433.20 2917.33
10/10/04 19:00:19 99598.87 13427.74 2917.32
10/10/04 19:03:19 99599.10 13428.96 2917.31
10/10/04 19:06:19 99600.23 13423.46 2917.30
10/10/04 19:09:19 99600.47 13424.67 2917.29
10/10/04 19:12:19 99601.59 13419.20 2917.28
10/10/04 19:15:19 99601.82 13420.41 2917.27
10/10/04 19:18:19 99602.93 13414.94 2917.26
10/10/04 19:21:19 99603.15 13416.15 2917.25
10/10/04 19:24:19 99604.27 13410.71 2917.24
10/10/04 19:27:19 99605.40 13405.20 2917.23
10/10/04 19:30:19 99605.62 13406.41 2917.22
10/10/04 19:33:19 99606.76 13400.94 2917.21
10/10/04 19:36:19 99606.98 13402.15 2917.20
10/10/04 19:39:19 99608.09 13396.69 2917.19
10/10/04 19:42:19 99608.32 13397.89 2917.17
10/10/04 19:45:19 99609.45 13392.42 2917.17
10/10/04 19:48:19 99609.67 13393.63 2917.16
10/10/04 19:51:19 99610.80 13388.14 2917.15
10/10/04 19:54:19 99611.03 13389.34 2917.13
10/10/04 19:57:19 99612.13 13383.90 2917.12
10/10/04 20:00:19 99612.36 13385.11 2917.11
10/10/04 20:03:19 99613.48 13379.61 2917.10
10/10/04 20:06:19 99613.71 13380.82 2917.09
10/10/04 20:09:19 99614.84 13375.37 2917.08
10/10/04 20:12:19 99615.95 13369.90 2917.07
10/10/04 20:15:19 99616.18 13371.11 2917.06
10/10/04 20:18:19 99617.30 13365.61 2917.05
10/10/04 20:21:19 99617.53 13366.82 2917.04
10/10/04 20:24:19 99618.66 13361.35 2917.03
10/10/04 20:27:19 99618.87 13362.56 2917.02
10/10/04 20:30:19 99619.99 13357.09 2917.01
10/10/04 20:33:19 99620.22 13358.30 2917.00
10/10/04 20:36:19 99621.35 13352.80 2916.99
10/10/04 20:39:19 99621.56 13354.01 2916.98
10/10/04 20:42:19 99622.69 13348.56 2916.97
10/10/04 20:45:19 99622.91 13349.78 2916.96
10/10/04 20:48:19 99624.03 13344.30 2916.95
10/10/04 20:51:19 99624.24 13345.52 2916.94
10/10/04 20:54:19 99625.37 13340.04 2916.92
10/10/04 20:57:19 99626.49 13334.56 2916.92
10/10/04 21:00:19 99626.71 13335.77 2916.90
10/10/04 21:03:19 99627.83 13330.30 2916.89
10/10/04 21:06:19 99628.06 13331.51 2916.88
10/10/04 21:09:19 99629.19 13326.01 2916.87
10/10/04 21:12:19 99629.41 13327.22 2916.86
10/10/04 21:15:19 99630.52 13321.72 2916.85
10/10/04 21:18:19 99630.75 13322.94 2916.84
10/10/04 21:21:19 99631.88 13317.49 2916.83
10/10/04 21:24:19 99632.10 13318.70 2916.82
10/10/04 21:27:19 99633.20 13313.19 2916.81
10/10/04 21:30:19 99633.43 13314.41 2916.80
10/10/04 21:33:19 99634.55 13308.96 2916.79
10/10/04 21:36:19 99634.77 13310.17 2916.78
10/10/04 21:39:19 99635.89 13304.72 2916.77
10/10/04 21:42:19 99637.02 13299.19 2916.76
10/10/04 21:45:19 99637.25 13300.41 2916.75
10/10/04 21:48:19 99638.36 13294.93 2916.74
10/10/04 21:51:19 99638.59 13296.14 2916.73
10/10/04 21:54:19 99639.71 13290.67 2916.71
10/10/04 21:57:19 99639.92 13291.89 2916.71
10/10/04 22:00:19 99641.04 13286.41 2916.69
10/10/04 22:03:19 99641.27 13287.62 2916.68
10/10/04 22:06:19 99642.38 13282.14 2916.67
10/10/04 22:09:19 99642.62 13283.36 2916.66
10/10/04 22:12:19 99643.73 13277.85 2916.65
10/10/04 22:15:19 99643.95 13279.07 2916.64
10/10/04 22:18:19 99645.06 13273.64 2916.63
10/10/04 22:21:19 99645.29 13274.85 2916.62
10/10/04 22:24:19 99646.40 13269.33 2916.61
10/10/04 22:27:19 99647.52 13263.88 2916.60
10/10/04 22:30:19 99647.74 13265.09 2916.59
10/10/04 22:33:19 99648.87 13259.59 2916.58
10/10/04 22:36:19 99649.09 13260.80 2916.57
10/10/04 22:39:19 99650.21 13255.32 2916.56
10/10/04 22:42:19 99650.42 13256.54 2916.55
10/10/04 22:45:19 99651.54 13251.05 2916.54
10/10/04 22:48:19 99651.75 13252.27 2916.53
10/10/04 22:51:19 99652.88 13246.79 2916.52
10/10/04 22:54:19 99653.09 13248.01 2916.51
10/10/04 22:57:19 99654.22 13242.50 2916.50
10/10/04 23:00:19 99654.44 13243.71 2916.48
10/10/04 23:03:19 99655.56 13238.26 2916.48
10/10/04 23:06:19 99655.78 13239.48 2916.46
10/10/04 23:09:19 99656.90 13234.00 2916.46
10/10/04 23:12:19 99658.01 13228.50 2916.44
10/10/04 23:15:19 99658.23 13229.71 2916.43
10/10/04 23:18:19 99659.35 13224.23 2916.42
10/10/04 23:21:19 99659.57 13225.45 2916.41
10/10/04 23:24:19 99660.69 13219.99 2916.40
10/10/04 23:27:19 99660.90 13221.21 2916.39
10/10/04 23:30:19 99662.02 13215.68 2916.38
10/10/04 23:33:19 99662.24 13216.89 2916.37
10/10/04 23:36:19 99663.35 13211.44 2916.36
10/10/04 23:39:19 99663.59 13212.65 2916.35
10/10/04 23:42:19 99664.69 13207.15 2916.34
10/10/04 23:45:19 99664.92 13208.37 2916.33
10/10/04 23:48:19 99666.02 13202.88 2916.32
10/10/04 23:51:19 99666.25 13204.09 2916.31
10/10/04 23:54:19 99667.36 13198.64 2916.30
10/10/04 23:57:19 99668.48 13193.17 2916.29
10/10/05 00:00:19 99668.70 13194.38 2916.28
10/10/05 00:03:19 99669.81 13188.87 2916.26
10/10/05 00:06:19 99670.04 13190.08 2916.26
10/10/05 00:09:19 99671.14 13184.61 2916.25
10/10/05 00:12:19 99671.38 13185.82 2916.23
10/10/05 00:15:19 99672.48 13180.34 2916.22
10/10/05 00:18:19 99672.70 13181.56 2916.21
10/10/05 00:21:19 99673.81 13176.05 2916.20
10/10/05 00:24:19 99674.05 13177.26 2916.19
10/10/05 00:27:19 99675.16 13171.79 2916.18
10/10/05 00:30:19 99675.38 13173.00 2916.17
10/10/05 00:33:19 99676.49 13167.54 2916.16
10/10/05 00:36:19 99676.71 13168.76 2916.15
10/10/05 00:39:19 99677.84 13163.23 2916.14
10/10/05 00:42:19 99678.93 13157.80 2916.13
10/10/05 00:45:19 99679.16 13159.01 2916.12
10/10/05 00:48:19 99680.27 13153.51 2916.11
10/10/05 00:51:19 99680.50 13154.72 2916.10
10/10/05 00:54:19 99681.60 13149.24 2916.09
10/10/05 00:57:19 99681.83 13150.45 2916.08
10/10/05 01:00:19 99682.94 13144.95 2916.07
10/10/05 01:03:19 99683.16 13146.16 2916.06
10/10/05 01:06:19 99684.27 13140.71 2916.05
10/10/05 01:09:19 99684.49 13141.92 2916.03
10/10/05 01:12:19 99685.59 13136.39 2916.03
10/10/05 01:15:19 99685.83 13137.61 2916.01
10/10/05 01:18:19 99686.93 13132.12 2916.00
10/10/05 01:21:19 99687.15 13133.34 2915.99
10/10/05 01:24:19 99688.27 13127.88 2915.98
10/10/05 01:27:19 99689.38 13122.35 2915.97
10/10/05 01:30:19 99689.61 13123.57 2915.96
10/10/05 01:33:19 99690.70 13118.13 2915.95
10/10/05 01:36:19 99690.92 13119.35 2915.94
10/10/05 01:39:19 99692.02 13113.87 2915.93
10/10/05 01:42:19 99692.25 13115.08 2915.92
10/10/05 01:45:19 99693.36 13109.58 2915.91
10/10/05 01:48:19 99693.58 13110.79 2915.90
10/10/05 01:51:19 99694.70 13105.29 2915.89
10/10/05 01:54:19 99694.92 13106.50 2915.88
10/10/05 01:57:19 99696.03 13101.04 2915.87
10/10/05 02:00:19 99696.25 13102.26 2915.86
10/10/05 02:03:19 99697.37 13096.75 2915.85
10/10/05 02:06:19 99697.58 13097.96 2915.84
10/10/05 02:09:19 99698.69 13092.49 2915.83
10/10/05 02:12:19 99699.80 13086.98 2915.82
10/10/05 02:15:19 99700.02 13088.19 2915.80
10/10/05 02:18:19 99701.12 13082.73 2915.79
10/10/05 02:21:19 99701.34 13083.95 2915.79
10/10/05 02:24:19 99702.45 13078.44 2915.77
10/10/05 02:27:19 99702.67 13079.65 2915.76
10/10/05 02:30:19 99703.76 13074.20 2915.75
10/10/05 02:33:19 99704.00 13075.41 2915.74
10/10/05 02:36:19 99705.11 13069.93 2915.73
10/10/05 02:39:19 99705.33 13071.15 2915.72
10/10/05 02:42:19 99706.44 13065.64 2915.71
10/10/05 02:45:19 99706.66 13066.85 2915.70
10/10/05 02:48:19 99707.77 13061.37 2915.69
10/10/05 02:51:19 99707.98 13062.58 2915.68
10/10/05 02:54:19 99709.09 13057.11 2915.67
10/10/05 02:57:19 99710.20 13051.59 2915.66
10/10/05 03:00:19 99710.42 13052.81 2915.65
10/10/05 03:03:19 99711.52 13047.33 2915.64
10/10/05 03:06:19 99711.75 13048.54 2915.63
10/10/05 03:09:19 99712.85 13043.06 2915.62
10/10/05 03:12:19 99713.07 13044.28 2915.61
10/10/05 03:15:19 99714.17 13038.77 2915.60
10/10/05 03:18:19 99714.41 13039.98 2915.58
10/10/05 03:21:19 99715.51 13034.50 2915.58
10/10/05 03:24:19 99715.73 13035.71 2915.56
10/10/05 03:27:19 99716.82 13030.23 2915.55
10/10/05 03:30:19 99717.05 13031.44 2915.54
10/10/05 03:33:19 99718.17 13025.96 2915.53
10/10/05 03:36:19 99718.39 13027.17 2915.52
10/10/05 03:39:19 99719.48 13021.70 2915.51
10/10/05 03:42:19 99720.58 13016.21 2915.50
10/10/05 03:45:19 99720.80 13017.42 2915.49
10/10/05 03:48:19 99721.91 13011.94 2915.48
10/10/05 03:51:19 99722.14 13013.15 2915.47
10/10/05 03:54:19 99723.23 13007.65 2915.46
10/10/05 03:57:19 99723.45 13008.86 2915.45
10/10/05 04:00:19 99724.57 13003.40 2915.44
10/10/05 04:03:19 99724.79 13004.61 2915.43
10/10/05 04:06:19 99725.88 12999.08 2915.42
10/10/05 04:09:19 99726.11 13000.30 2915.41
10/10/05 04:12:19 99727.21 12994.84 2915.40
10/10/05 04:15:19 99727.44 12996.05 2915.38
10/10/05 04:18:19 99728.53 12990.55 2915.38
10/10/05 04:21:19 99728.77 12991.75 2915.36
10/10/05 04:24:19 99729.86 12986.25 2915.35
10/10/05 04:27:19 99730.96 12980.77 2915.34
10/10/05 04:30:19 99731.18 12981.98 2915.33
10/10/05 04:33:19 99732.28 12976.52 2915.32
10/10/05 04:36:19 99732.51 12977.73 2915.31
10/10/05 04:39:19 99733.61 12972.23 2915.30
10/10/05 04:42:19 99733.84 12973.44 2915.29
10/10/05 04:45:19 99734.92 12967.98 2915.28
10/10/05 04:48:19 99735.15 12969.19 2915.27
10/10/05 04:51:19 99736.25 12963.69 2915.26
10/10/05 04:54:19 99736.47 12964.90 2915.25
10/10/05 04:57:19 99737.58 12959.39 2915.24
10/10/05 05:00:19 99737.80 12960.60 2915.23
10/10/05 05:03:19 99738.89 12955.12 2915.22
10/10/05 05:06:19 99739.12 12956.33 2915.21
10/10/05 05:09:19 99740.22 12950.85 2915.20
10/10/05 05:12:19 99741.32 12945.35 2915.19
10/10/05 05:15:19 99741.55 12946.56 2915.18
10/10/05 05:18:19 99742.63 12941.07 2915.17
10/10/05 05:21:19 99742.86 12942.28 2915.16
10/10/05 05:24:19 99743.96 12936.80 2915.15
10/10/05 05:27:19 99744.19 12938.02 2915.13
10/10/05 05:30:19 99745.27 12932.51 2915.12
10/10/05 05:33:19 99745.51 12933.72 2915.11
10/10/05 05:36:19 99746.59 12928.23 2915.10
10/10/05 05:39:19 99746.84 12929.45 2915.09
10/10/05 05:42:19 99747.92 12923.96 2915.08
10/10/05 05:45:19 99748.14 12925.18 2915.07
10/10/05 05:48:19 99749.24 12919.69 2915.06
10/10/05 05:51:19 99749.46 12920.90 2915.05
10/10/05 05:54:19 99750.55 12915.42 2915.04
10/10/05 05:57:19 99751.65 12909.94 2915.03
10/10/05 06:00:19 99751.88 12911.15 2915.02
10/10/05 06:03:19 99752.98 12905.67 2915.01
10/10/05 06:06:19 99753.20 12906.88 2915.00
10/10/05 06:09:19 99754.28 12901.37 2914.99
10/10/05 06:12:19 99754.52 12902.58 2914.98
10/10/05 06:15:19 99755.60 12897.10 2914.97
10/10/05 06:18:19 99755.83 12898.31 2914.96
10/10/05 06:21:19 99756.93 12892.83 2914.95
10/10/05 06:24:19 99757.16 12894.04 2914.94
10/10/05 06:27:19 99758.25 12888.53 2914.92
10/10/05 06:30:19 99758.48 12889.74 2914.91
10/10/05 06:33:19 99759.56 12884.26 2914.91
10/10/05 06:36:19 99759.79 12885.47 2914.89
10/10/05 06:39:19 99760.88 12879.99 2914.88
10/10/05 06:42:19 99761.98 12874.48 2914.87
10/10/05 06:45:19 99762.21 12875.69 2914.86
10/10/05 06:48:19 99763.29 12870.21 2914.85
10/10/05 06:51:19 99763.52 12871.42 2914.84
10/10/05 06:54:19 99764.60 12865.94 2914.83
10/10/05 06:57:19 99764.83 12867.15 2914.82
10/10/05 07:00:19 99765.94 12861.63 2914.81
10/10/05 07:03:19 99766.16 12862.84 2914.80
10/10/05 07:06:19 99767.25 12857.39 2914.79
10/10/05 07:09:19 99767.47 12858.60 2914.78
10/10/05 07:12:19 99768.55 12853.12 2914.77
10/10/05 07:15:19 99768.79 12854.33 2914.76
10/10/05 07:18:19 99769.87 12848.82 2914.75
10/10/05 07:21:19 99770.09 12850.03 2914.74
10/10/05 07:24:19 99771.18 12844.55 2914.73
10/10/05 07:27:19 99772.27 12839.07 2914.72
10/10/05 07:30:19 99772.51 12840.28 2914.71
10/10/05 07:33:19 99773.59 12834.76 2914.69
10/10/05 07:36:19 99773.82 12835.97 2914.68
10/10/05 07:39:19 99774.90 12830.49 2914.67
10/10/05 07:42:19 99775.13 12831.70 2914.66
10/10/05 07:45:19 99776.23 12826.20 2914.65
10/10/05 07:48:19 99776.46 12827.41 2914.64
10/10/05 07:51:19 99777.54 12821.90 2914.63
10/10/05 07:54:19 99777.76 12823.11 2914.62
10/10/05 07:57:19 99778.85 12817.65 2914.61
10/10/05 08:00:19 99779.07 12818.86 2914.60
10/10/05 08:03:19 99780.17 12813.35 2914.59
10/10/05 08:06:19 99780.39 12814.56 2914.58
10/10/05 08:09:19 99781.48 12809.07 2914.57
10/10/05 08:12:19 99782.56 12803.56 2914.56
10/10/05 08:15:19 99782.79 12804.77 2914.55
10/10/05 08:18:19 99783.88 12799.29 2914.54
10/10/05 08:21:19 99784.11 12800.50 2914.53
10/10/05 08:24:19 99785.19 12794.99 2914.52
10/10/05 08:27:19 99785.42 12796.20 2914.51
10/10/05 08:30:19 99786.51 12790.75 2914.50
10/10/05 08:33:19 99786.73 12791.96 2914.48
10/10/05 08:36:19 99787.80 12786.47 2914.47
10/10/05 08:39:19 99788.04 12787.68 2914.46
10/10/05 08:42:19 99789.12 12782.18 2914.45
10/10/05 08:45:19 99789.35 12783.39 2914.44
10/10/05 08:48:19 99790.45 12777.90 2914.43
10/10/05 08:51:19 99790.67 12779.11 2914.42
10/10/05 08:54:19 99791.76 12773.62 2914.41
10/10/05 08:57:19 99792.84 12768.11 2914.40
10/10/05 09:00:19 99793.07 12769.32 2914.39
10/10/05 09:03:19 99794.16 12763.84 2914.38
10/10/05 09:06:19 99794.38 12765.05 2914.37
10/10/05 09:09:19 99795.46 12759.56 2914.36
10/10/05 09:12:19 99795.68 12760.77 2914.35
10/10/05 09:15:19 99796.77 12755.27 2914.34
10/10/05 09:18:19 99797.00 12756.48 2914.33
10/10/05 09:21:19 99798.09 12750.99 2914.32
10/10/05 09:24:19 99798.30 12752.20 2914.31
10/10/05 09:27:19 99799.38 12746.72 2914.30
10/10/05 09:30:19 99799.62 12747.93 2914.29
10/10/05 09:33:19 99800.70 12742.41 2914.28
10/10/05 09:36:19 99800.94 12743.62 2914.27
10/10/05 09:39:19 99802.02 12738.14 2914.25
10/10/05 09:42:19 99803.10 12732.63 2914.24
10/10/05 09:45:19 99803.31 12733.85 2914.23
10/10/05 09:48:19 99804.41 12728.36 2914.22
10/10/05 09:51:19 99804.64 12729.57 2914.21
10/10/05 09:54:19 99805.71 12724.05 2914.20
10/10/05 09:57:19 99805.94 12725.27 2914.19
10/10/05 10:00:19 99807.02 12719.80 2914.18
10/10/05 10:03:19 99807.25 12721.01 2914.17
10/10/05 10:06:19 99808.33 12715.48 2914.16
10/10/05 10:09:19 99808.56 12716.69 2914.15
10/10/05 10:12:19 99809.65 12711.26 2914.14
10/10/05 10:15:19 99809.88 12712.47 2914.13
10/10/05 10:18:19 99810.94 12706.95 2914.12
10/10/05 10:21:19 99811.16 12708.16 2914.11
10/10/05 10:24:19 99812.25 12702.68 2914.10
10/10/05 10:27:19 99813.33 12697.16 2914.09
10/10/05 10:30:19 99813.56 12698.38 2914.08
10/10/05 10:33:19 99814.64 12692.87 2914.07
10/10/05 10:36:19 99814.88 12694.08 2914.05
10/10/05 10:39:19 99815.96 12688.62 2914.04
10/10/05 10:42:19 99816.18 12689.83 2914.03
10/10/05 10:45:19 99817.26 12684.29 2914.02
10/10/05 10:48:19 99817.48 12685.50 2914.01
10/10/05 10:51:19 99818.55 12680.04 2914.00
10/10/05 10:54:19 99818.79 12681.25 2913.99
10/10/05 10:57:19 99819.88 12675.74 2913.98
10/10/05 11:00:19 99820.09 12676.95 2913.97
10/10/05 11:03:19 99821.19 12671.46 2913.96
10/10/05 11:06:19 99821.41 12672.67 2913.95
10/10/05 11:09:19 99822.48 12667.16 2913.94
10/10/05 11:12:19 99823.56 12661.67 2913.93
10/10/05 11:15:19 99823.79 12662.88 2913.92
10/10/05 11:18:19 99824.88 12657.38 2913.91
10/10/05 11:21:19 99825.09 12658.59 2913.90
10/10/05 11:24:19 99826.16 12653.10 2913.89
10/10/05 11:27:19 99826.39 12654.31 2913.88
10/10/05 11:30:19 99827.48 12648.82 2913.87
10/10/05 11:33:19 99827.71 12650.03 2913.86
10/10/05 11:36:19 99828.79 12644.51 2913.85
10/10/05 11:39:19 99829.00 12645.73 2913.83
10/10/05 11:42:19 99830.08 12640.24 2913.83
10/10/05 11:45:19 99830.31 12641.45 2913.81
10/10/05 11:48:19 99831.38 12635.96 2913.80
10/10/05 11:51:19 99831.61 12637.17 2913.79
10/10/05 11:54:19 99832.68 12631.66 2913.78
10/10/05 11:57:19 99833.77 12626.17 2913.77
10/10/05 12:00:19 99834.00 12627.39 2913.76
10/10/05 12:03:19 99835.08 12621.88 2913.75
10/10/05 12:06:19 99835.30 12623.09 2913.74
10/10/05 12:09:19 99836.36 12617.60 2913.73
10/10/05 12:12:19 99836.59 12618.81 2913.72
10/10/05 12:15:19 99837.68 12613.29 2913.71
10/10/05 12:18:19 99837.91 12614.50 2913.70
10/10/05 12:21:19 99838.96 12609.06 2913.69
10/10/05 12:24:19 99839.19 12610.27 2913.68
10/10/05 12:27:19 99840.28 12604.74 2913.67
10/10/05 12:30:19 99840.51 12605.95 2913.66
10/10/05 12:33:19 99841.57 12600.49 2913.65
10/10/05 12:36:19 99841.80 12601.69 2913.63
10/10/05 12:39:19 99842.88 12596.18 2913.62
10/10/05 12:42:19 99843.97 12590.64 2913.61
10/10/05 12:45:19 99844.19 12591.86 2913.60
10/10/05 12:48:19 99845.24 12586.39 2913.59
10/10/05 12:51:19 99845.48 12587.60 2913.58
10/10/05 12:54:19 99846.55 12582.11 2913.57
10/10/05 12:57:19 99846.78 12583.32 2913.56
10/10/05 13:00:19 99847.86 12577.81 2913.55
10/10/05 13:03:19 99848.09 12579.02 2913.54
10/10/05 13:06:19 99849.14 12573.51 2913.53
10/10/05 13:09:19 99849.38 12574.72 2913.52
10/10/05 13:12:19 99850.45 12569.23 2913.51
10/10/05 13:15:19 99850.68 12570.44 2913.50
10/10/05 13:18:19 99851.75 12564.93 2913.49
10/10/05 13:21:19 99851.98 12566.13 2913.48
10/10/05 13:24:19 99853.05 12560.65 2913.47
10/10/05 13:27:19 99854.11 12555.16 2913.46
10/10/05 13:30:19 99854.35 12556.37 2913.45
10/10/05 13:33:19 99855.43 12550.85 2913.44
10/10/05 13:36:19 99855.65 12552.06 2913.43
10/10/05 13:39:19 99856.73 12546.57 2913.42
10/10/05 13:42:19 99856.95 12547.79 2913.41
10/10/05 13:45:19 99858.02 12542.29 2913.40
10/10/05 13:48:19 99858.24 12543.50 2913.38
10/10/05 13:51:19 99859.33 12537.97 2913.38
10/10/05 13:54:19 99859.55 12539.18 2913.36
10/10/05 13:57:19 99860.62 12533.71 2913.35
10/10/05 14:00:19 99860.85 12534.92 2913.34
10/10/05 14:03:19 99861.91 12529.41 2913.33
10/10/05 14:06:19 99862.14 12530.62 2913.32
10/10/05 14:09:19 99863.21 12525.12 2913.31
10/10/05 14:12:19 99864.28 12519.62 2913.30
10/10/05 14:15:19 99864.51 12520.83 2913.29
10/10/05 14:18:19 99865.58 12515.34 2913.28
10/10/05 14:21:19 99865.80 12516.55 2913.27
10/10/05 14:24:19 99866.87 12511.06 2913.26
10/10/05 14:27:19 99867.09 12512.27 2913.25
10/10/05 14:30:19 99868.16 12506.76 2913.24
10/10/05 14:33:19 99868.40 12507.96 2913.23
10/10/05 14:36:19 99869.47 12502.47 2913.22
10/10/05 14:39:19 99869.70 12503.68 2913.21
10/10/05 14:42:19 99870.77 12498.19 2913.19
10/10/05 14:45:19 99870.98 12499.40 2913.18
10/10/05 14:48:19 99872.06 12493.87 2913.17
10/10/05 14:51:19 99872.30 12495.08 2913.16
10/10/05 14:54:19 99873.37 12489.58 2913.15
10/10/05 14:57:19 99874.42 12484.09 2913.14
10/10/05 15:00:19 99874.64 12485.31 2913.13
10/10/05 15:03:19 99875.73 12479.79 2913.12
10/10/05 15:06:19 99875.95 12481.00 2913.11
10/10/05 15:09:19 99877.02 12475.51 2913.10
10/10/05 15:12:19 99877.23 12476.72 2913.09
10/10/05 15:15:19 99878.30 12471.21 2913.08
10/10/05 15:18:19 99878.54 12472.41 2913.07
10/10/05 15:21:19 99879.60 12466.92 2913.06
10/10/05 15:24:19 99879.83 12468.13 2913.05
10/10/05 15:27:19 99880.89 12462.62 2913.04
10/10/05 15:30:19 99881.12 12463.83 2913.03
10/10/05 15:33:19 99882.18 12458.37 2913.02
10/10/05 15:36:19 99882.42 12459.57 2913.01
10/10/05 15:39:19 99883.48 12454.03 2913.00
10/10/05 15:42:19 99884.55 12448.54 2912.99
10/10/05 15:45:19 99884.78 12449.75 2912.97
10/10/05 15:48:19 99885.83 12444.29 2912.97
10/10/05 15:51:19 99886.05 12445.49 2912.95
10/10/05 15:54:19 99887.13 12439.98 2912.94
10/10/05 15:57:19 99887.36 12441.19 2912.93
10/10/05 16:00:19 99888.41 12435.68 2912.92
10/10/05 16:03:19 99888.65 12436.88 2912.91
10/10/05 16:06:19 99889.70 12431.42 2912.90
10/10/05 16:09:19 99889.94 12432.63 2912.89
10/10/05 16:12:19 99891.01 12427.09 2912.88
10/10/05 16:15:19 99891.24 12428.30 2912.87
10/10/05 16:18:19 99892.28 12422.83 2912.86
10/10/05 16:21:19 99892.52 12424.04 2912.85
10/10/05 16:24:19 99893.58 12418.52 2912.84
10/10/05 16:27:19 99894.66 12413.01 2912.83
10/10/05 16:30:19 99894.88 12414.22 2912.82
10/10/05 16:33:19 99895.94 12408.73 2912.81
10/10/05 16:36:19 99896.16 12409.94 2912.80
10/10/05 16:39:19 99897.23 12404.44 2912.79
10/10/05 16:42:19 99897.45 12405.65 2912.78
10/10/05 16:45:19 99898.52 12400.14 2912.77
10/10/05 16:48:19 99898.74 12401.35 2912.76
10/10/05 16:51:19 99899.81 12395.86 2912.74
10/10/05 16:54:19 99900.03 12397.07 2912.73
10/10/05 16:57:19 99901.10 12391.55 2912.72
10/10/05 17:00:19 99901.32 12392.76 2912.71
10/10/05 17:03:19 99902.39 12387.24 2912.70
10/10/05 17:06:19 99902.62 12388.45 2912.69
10/10/05 17:09:19 99903.68 12382.96 2912.68
10/10/05 17:12:19 99904.74 12377.45 2912.67
10/10/05 17:15:19 99904.96 12378.65 2912.66
10/10/05 17:18:19 99906.03 12373.16 2912.65
10/10/05 17:21:19 99906.26 12374.37 2912.64
10/10/05 17:24:19 99907.32 12368.85 2912.63
10/10/05 17:27:19 99907.55 12370.06 2912.62
10/10/05 17:30:19 99908.61 12364.58 2912.61
10/10/05 17:33:19 99908.83 12365.79 2912.60
10/10/05 17:36:19 99909.89 12360.27 2912.59
10/10/05 17:39:19 99910.12 12361.47 2912.58
10/10/05 17:42:19 99911.19 12355.98 2912.57
10/10/05 17:45:19 99911.41 12357.19 2912.55
10/10/05 17:48:19 99912.47 12351.68 2912.54
10/10/05 17:51:19 99912.70 12352.89 2912.54
10/10/05 17:54:19 99913.76 12347.39 2912.52
10/10/05 17:57:19 99914.81 12341.87 2912.51
10/10/05 18:00:19 99915.04 12343.09 2912.50
10/10/05 18:03:19 99916.10 12337.62 2912.49
10/10/05 18:06:19 99916.34 12338.83 2912.48
10/10/05 18:09:19 99917.39 12333.28 2912.47
10/10/05 18:12:19 99917.61 12334.49 2912.46
10/10/05 18:15:19 99918.68 12329.00 2912.45
10/10/05 18:18:19 99918.91 12330.21 2912.44
10/10/05 18:21:19 99919.96 12324.71 2912.43
10/10/05 18:24:19 99920.18 12325.93 2912.42
10/10/05 18:27:19 99921.24 12320.44 2912.41
10/10/05 18:30:19 99921.48 12321.65 2912.40
10/10/05 18:33:19 99922.53 12316.10 2912.39
10/10/05 18:36:19 99922.74 12317.31 2912.38
10/10/05 18:39:19 99923.80 12311.84 2912.37
10/10/05 18:42:19 99924.87 12306.32 2912.36
10/10/05 18:45:19 99925.09 12307.54 2912.34
10/10/05 18:48:19 99926.15 12302.04 2912.34
10/10/05 18:51:19 99926.38 12303.25 2912.33
10/10/05 18:54:19 99927.43 12297.73 2912.31
10/10/05 18:57:19 99927.67 12298.94 2912.30
10/10/05 19:00:19 99928.72 12293.45 2912.29
10/10/05 19:03:19 99928.95 12294.66 2912.28
10/10/05 19:06:19 99930.00 12289.14 2912.27
10/10/05 19:09:19 99930.23 12290.35 2912.26
10/10/05 19:12:19 99931.29 12284.83 2912.25
10/10/05 19:15:19 99931.52 12286.04 2912.24
10/10/05 19:18:19 99932.57 12280.55 2912.23
10/10/05 19:21:19 99932.80 12281.76 2912.22
10/10/05 19:24:19 99933.86 12276.24 2912.21
10/10/05 19:27:19 99934.91 12270.75 2912.20
10/10/05 19:30:19 99935.14 12271.96 2912.19
10/10/05 19:33:19 99936.20 12266.44 2912.18
10/10/05 19:36:19 99936.42 12267.64 2912.17
10/10/05 19:39:19 99937.47 12262.12 2912.16
10/10/05 19:42:19 99937.70 12263.33 2912.15
10/10/05 19:45:19 99938.77 12257.84 2912.13
10/10/05 19:48:19 99938.98 12259.05 2912.12
10/10/05 19:51:19 99940.02 12253.56 2912.12
10/10/05 19:54:19 99940.27 12254.77 2912.10
10/10/05 19:57:19 99941.32 12249.22 2912.09
10/10/05 20:00:19 99941.55 12250.43 2912.08
10/10/05 20:03:19 99942.59 12244.96 2912.07
10/10/05 20:06:19 99942.83 12246.17 2912.06
10/10/05 20:09:19 99943.88 12240.65 2912.05
10/10/05 20:12:19 99944.92 12235.16 2912.04
10/10/05 20:15:19 99945.15 12236.37 2912.03
10/10/05 20:18:19 99946.21 12230.85 2912.02
10/10/05 20:21:19 99946.45 12232.06 2912.01
10/10/05 20:24:19 99947.48 12226.56 2912.00
10/10/05 20:27:19 99947.71 12227.77 2911.99
10/10/05 20:30:19 99948.77 12222.25 2911.98
10/10/05 20:33:19 99948.99 12223.46 2911.97
10/10/05 20:36:19 99950.05 12217.97 2911.96
10/10/05 20:39:19 99950.27 12219.18 2911.95
10/10/05 20:42:19 99951.33 12213.66 2911.94
10/10/05 20:45:19 99951.55 12214.87 2911.92
10/10/05 20:48:19 99952.60 12209.34 2911.92
10/10/05 20:51:19 99952.83 12210.55 2911.91
10/10/05 20:54:19 99953.88 12205.06 2911.89
10/10/05 20:57:19 99954.94 12199.54 2911.88
10/10/05 21:00:19 99955.16 12200.75 2911.87
10/10/05 21:03:19 99956.22 12195.23 2911.86
10/10/05 21:06:19 99956.43 12196.44 2911.85
10/10/05 21:09:19 99957.50 12190.94 2911.84
10/10/05 21:12:19 99957.73 12192.15 2911.83
10/10/05 21:15:19 99958.77 12186.64 2911.82
10/10/05 21:18:19 99959.01 12187.85 2911.81
10/10/05 21:21:19 99960.05 12182.30 2911.80
10/10/05 21:24:19 99960.29 12183.51 2911.79
10/10/05 21:27:19 99961.33 12178.04 2911.78
10/10/05 21:30:19 99961.55 12179.24 2911.77
10/10/05 21:33:19 99962.61 12173.73 2911.76
10/10/05 21:36:19 99962.84 12174.94 2911.75
10/10/05 21:39:19 99963.88 12169.41 2911.74
10/10/05 21:42:19 99964.94 12163.92 2911.73
10/10/05 21:45:19 99965.16 12165.13 2911.72
10/10/05 21:48:19 99966.21 12159.63 2911.71
10/10/05 21:51:19 99966.42 12160.84 2911.70
10/10/05 21:54:19 99967.49 12155.30 2911.68
10/10/05 21:57:19 99967.71 12156.51 2911.67
10/10/05 22:00:19 99968.74 12151.03 2911.66
10/10/05 22:03:19 99968.98 12152.24 2911.65
10/10/05 22:06:19 99970.03 12146.73 2911.64
10/10/05 22:09:19 99970.27 12147.94 2911.63
10/10/05 22:12:19 99971.30 12142.38 2911.62
10/10/05 22:15:19 99971.53 12143.59 2911.61
10/10/05 22:18:19 99972.59 12138.12 2911.60
10/10/05 22:21:19 99972.80 12139.33 2911.59
10/10/05 22:24:19 99973.84 12133.81 2911.58
10/10/05 22:27:19 99974.91 12128.32 2911.57
10/10/05 22:30:19 99975.12 12129.53 2911.56
10/10/05 22:33:19 99976.17 12124.01 2911.55
10/10/05 22:36:19 99976.41 12125.21 2911.54
10/10/05 22:39:19 99977.45 12119.72 2911.53
10/10/05 22:42:19 99977.68 12120.93 2911.52
10/10/05 22:45:19 99978.72 12115.41 2911.51
10/10/05 22:48:19 99978.95 12116.62 2911.50
10/10/05 22:51:19 99979.99 12111.10 2911.49
10/10/05 22:54:19 99980.22 12112.31 2911.47
10/10/05 22:57:19 99981.27 12106.81 2911.46
10/10/05 23:00:19 99981.50 12108.01 2911.45
10/10/05 23:03:19 99982.54 12102.52 2911.44
10/10/05 23:06:19 99982.77 12103.73 2911.43
10/10/05 23:09:19 99983.81 12098.18 2911.42
10/10/05 23:12:19 99984.84 12092.71 2911.41
10/10/05 23:15:19 99985.08 12093.92 2911.40
10/10/05 23:18:19 99986.12 12088.39 2911.39
10/10/05 23:21:19 99986.36 12089.61 2911.38
10/10/05 23:24:19 99987.40 12084.09 2911.37
10/10/05 23:27:19 99987.62 12085.29 2911.36
10/10/05 23:30:19 99988.67 12079.79 2911.35
10/10/05 23:33:19 99988.89 12081.00 2911.34
10/10/05 23:36:19 99989.93 12075.51 2911.33
10/10/05 23:39:19 99990.16 12076.72 2911.32
10/10/05 23:42:19 99991.20 12071.17 2911.31
10/10/05 23:45:19 99991.45 12072.38 2911.30
10/10/05 23:48:19 99992.48 12066.88 2911.28
10/10/05 23:51:19 99992.72 12068.09 2911.27
10/10/05 23:54:19 99993.76 12062.59 2911.26
10/10/05 23:57:19 99994.79 12057.07 2911.25
10/10/06 00:00:19 99995.03 12058.28 2911.24
10/10/06 00:03:19 99996.06 12052.76 2911.23
10/10/06 00:06:19 99996.30 12053.97 2911.22
10/10/06 00:09:19 99997.34 12048.47 2911.21
10/10/06 00:12:19 99997.55 12049.68 2911.20
10/10/06 00:15:19 99998.60 12044.15 2911.19
10/10/06 00:18:19 99998.82 12045.36 2911.18
10/10/06 00:21:19 99999.88 12039.84 2911.17
10/10/06 00:24:19 100000.10 12041.05 2911.16
10/10/06 00:27:19 100001.14 12035.55 2911.15
10/10/06 00:30:19 100001.37 12036.76 2911.14
10/10/06 00:33:19 100002.42 12031.24 2911.13
10/10/06 00:36:19 100002.63 12032.45 2911.12
10/10/06 00:39:19 100003.67 12026.95 2911.11
10/10/06 00:42:19 100004.71 12021.40 2911.09
10/10/06 00:45:19 100004.95 12022.61 2911.09
10/10/06 00:48:19 100005.98 12017.09 2911.08
10/10/06 00:51:19 100006.21 12018.30 2911.06
10/10/06 00:54:19 100007.25 12012.80 2911.05
10/10/06 00:57:19 100007.48 12014.01 2911.04
10/10/06 01:00:19 100008.52 12008.51 2911.03
10/10/06 01:03:19 100008.75 12009.72 2911.02
10/10/06 01:06:19 100009.79 12004.17 2911.01
10/10/06 01:09:19 100010.02 12005.38 2911.00
10/10/06 01:12:19 100011.05 11999.89 2910.99
10/10/06 01:15:19 100011.29 12001.09 2910.98
10/10/06 01:18:19 100012.32 11995.59 2910.97
10/10/06 01:21:19 100012.55 11996.80 2910.96
10/10/06 01:24:19 100013.59 11991.28 2910.95
10/10/06 01:27:19 100014.62 11985.76 2910.94
10/10/06 01:30:19 100014.86 11986.96 2910.93
10/10/06 01:33:19 100015.87 11981.49 2910.92
10/10/06 01:36:19 100016.11 11982.70 2910.91
10/10/06 01:39:19 100017.14 11977.15 2910.90
10/10/06 01:42:19 100017.38 11978.36 2910.89
10/10/06 01:45:19 100018.42 11972.84 2910.88
10/10/06 01:48:19 100018.65 11974.04 2910.87
10/10/06 01:51:19 100019.68 11968.55 2910.86
10/10/06 01:54:19 100019.91 11969.76 2910.84
10/10/06 01:57:19 100020.96 11964.23 2910.83
10/10/06 02:00:19 100021.18 11965.44 2910.82
10/10/06 02:03:19 100022.21 11959.94 2910.81
10/10/06 02:06:19 100022.45 11961.15 2910.80
10/10/06 02:09:19 100023.48 11955.62 2910.79
10/10/06 02:12:19 100024.51 11950.11 2910.78
10/10/06 02:15:19 100024.74 11951.31 2910.77
10/10/06 02:18:19 100025.77 11945.81 2910.76
10/10/06 02:21:19 100026.00 11947.02 2910.75
10/10/06 02:24:19 100027.04 11941.52 2910.74
10/10/06 02:27:19 100027.26 11942.73 2910.73
10/10/06 02:30:19 100028.30 11937.18 2910.72
10/10/06 02:33:19 100028.52 11938.39 2910.71
10/10/06 02:36:19 100029.56 11932.89 2910.70
10/10/06 02:39:19 100029.79 11934.10 2910.69
10/10/06 02:42:19 100030.84 11928.60 2910.68
10/10/06 02:45:19 100031.05 11929.81 2910.66
10/10/06 02:48:19 100032.09 11924.30 2910.65
10/10/06 02:51:19 100032.31 11925.51 2910.64
10/10/06 02:54:19 100033.35 11919.94 2910.63
10/10/06 02:57:19 100034.38 11914.45 2910.62
10/10/06 03:00:19 100034.62 11915.65 2910.61
10/10/06 03:03:19 100035.63 11910.15 2910.60
10/10/06 03:06:19 100035.88 11911.36 2910.59
10/10/06 03:09:19 100036.91 11905.81 2910.58
10/10/06 03:12:19 100037.14 11907.02 2910.57
10/10/06 03:15:19 100038.17 11901.52 2910.56
10/10/06 03:18:19 100038.40 11902.72 2910.55
10/10/06 03:21:19 100039.42 11897.23 2910.54
10/10/06 03:24:19 100039.66 11898.43 2910.53
10/10/06 03:27:19 100040.70 11892.91 2910.52
10/10/06 03:30:19 100040.93 11894.12 2910.51
10/10/06 03:33:19 100041.95 11888.60 2910.50
10/10/06 03:36:19 100042.18 11889.80 2910.49
10/10/06 03:39:19 100043.20 11884.30 2910.48
10/10/06 03:42:19 100044.23 11878.75 2910.47
10/10/06 03:45:19 100044.48 11879.96 2910.46
10/10/06 03:48:19 100045.48 11874.48 2910.45
10/10/06 03:51:19 100045.73 11875.69 2910.44
10/10/06 03:54:19 100046.75 11870.17 2910.42
10/10/06 03:57:19 100046.98 11871.37 2910.41
10/10/06 04:00:19 100048.02 11865.85 2910.40
10/10/06 04:03:19 100048.24 11867.06 2910.39
10/10/06 04:06:19 100049.27 11861.54 2910.38
10/10/06 04:09:19 100049.50 11862.74 2910.37
10/10/06 04:12:19 100050.53 11857.26 2910.36
10/10/06 04:15:19 100050.76 11858.47 2910.35
10/10/06 04:18:19 100051.79 11852.93 2910.34
10/10/06 04:21:19 100052.03 11854.13 2910.33
10/10/06 04:24:19 100053.05 11848.63 2910.32
10/10/06 04:27:19 100054.07 11843.11 2910.31
10/10/06 04:30:19 100054.30 11844.31 2910.30
10/10/06 04:33:19 100055.34 11838.76 2910.29
10/10/06 04:36:19 100055.56 11839.97 2910.28
10/10/06 04:39:19 100056.59 11834.47 2910.27
10/10/06 04:42:19 100056.82 11835.68 2910.26
10/10/06 04:45:19 100057.84 11830.16 2910.25
10/10/06 04:48:19 100058.09 11831.36 2910.23
10/10/06 04:51:19 100059.10 11825.84 2910.23
10/10/06 04:54:19 100059.34 11827.04 2910.21
10/10/06 04:57:19 100060.35 11821.54 2910.20
10/10/06 05:00:19 100060.60 11822.75 2910.19
10/10/06 05:03:19 100061.62 11817.25 2910.18
10/10/06 05:06:19 100061.85 11818.46 2910.17
10/10/06 05:09:19 100062.88 11812.90 2910.16
10/10/06 05:12:19 100063.91 11807.40 2910.15
10/10/06 05:15:19 100064.12 11808.61 2910.14
10/10/06 05:18:19 100065.15 11803.09 2910.13
10/10/06 05:21:19 100065.39 11804.29 2910.12
10/10/06 05:24:19 100066.40 11798.79 2910.11
10/10/06 05:27:19 100066.63 11800.00 2910.10
10/10/06 05:30:19 100067.66 11794.47 2910.09
10/10/06 05:33:19 100067.89 11795.68 2910.08
10/10/06 05:36:19 100068.92 11790.19 2910.07
10/10/06 05:39:19 100069.15 11791.39 2910.06
10/10/06 05:42:19 100070.16 11785.84 2910.04
10/10/06 05:45:19 100070.41 11787.05 2910.04
10/10/06 05:48:19 100071.44 11781.55 2910.03
10/10/06 05:51:19 100071.66 11782.75 2910.01
10/10/06 05:54:19 100072.67 11777.25 2910.00
10/10/06 05:57:19 100073.70 11771.67 2909.99
10/10/06 06:00:19 100073.94 11772.88 2909.98
10/10/06 06:03:19 100074.96 11767.38 2909.97
10/10/06 06:06:19 100075.20 11768.59 2909.96
10/10/06 06:09:19 100076.21 11763.06 2909.95
10/10/06 06:12:19 100076.45 11764.27 2909.94
10/10/06 06:15:19 100077.46 11758.77 2909.93
10/10/06 06:18:19 100077.70 11759.97 2909.92
10/10/06 06:21:19 100078.71 11754.45 2909.91
10/10/06 06:24:19 100078.95 11755.66 2909.90
10/10/06 06:27:19 100079.96 11750.16 2909.89
10/10/06 06:30:19 100080.20 11751.37 2909.88
10/10/06 06:33:19 100081.23 11745.81 2909.87
10/10/06 06:36:19 100081.44 11747.02 2909.86
10/10/06 06:39:19 100082.48 11741.52 2909.85
10/10/06 06:42:19 100083.49 11736.01 2909.84
10/10/06 06:45:19 100083.72 11737.22 2909.83
10/10/06 06:48:19 100084.75 11731.72 2909.81
10/10/06 06:51:19 100084.96 11732.93 2909.80
10/10/06 06:54:19 100085.99 11727.38 2909.79
10/10/06 06:57:19 100086.23 11728.58 2909.78
10/10/06 07:00:19 100087.24 11723.08 2909.77
10/10/06 07:03:19 100087.48 11724.29 2909.76
10/10/06 07:06:19 100088.49 11718.76 2909.75
10/10/06 07:09:19 100088.72 11719.97 2909.74
10/10/06 07:12:19 100089.75 11714.47 2909.73
10/10/06 07:15:19 100089.98 11715.67 2909.72
10/10/06 07:18:19 100090.98 11710.12 2909.71
10/10/06 07:21:19 100091.23 11711.33 2909.70
10/10/06 07:24:19 100092.24 11705.82 2909.69
10/10/06 07:27:19 100093.27 11700.27 2909.68
10/10/06 07:30:19 100093.50 11701.48 2909.67
10/10/06 07:33:19 100094.53 11695.95 2909.66
10/10/06 07:36:19 100094.75 11697.16 2909.65
10/10/06 07:39:19 100095.77 11691.66 2909.64
10/10/06 07:42:19 100096.00 11692.87 2909.63
10/10/06 07:45:19 100097.00 11687.33 2909.61
10/10/06 07:48:19 100097.24 11688.54 2909.60
10/10/06 07:51:19 100098.25 11683.04 2909.59
10/10/06 07:54:19 100098.49 11684.25 2909.58
10/10/06 07:57:19 100099.51 11678.72 2909.57
10/10/06 08:00:19 100099.74 11679.93 2909.56
10/10/06 08:03:19 100100.75 11674.40 2909.55
10/10/06 08:06:19 100100.98 11675.61 2909.54
10/10/06 08:09:19 100102.01 11670.09 2909.53
10/10/06 08:12:19 100103.02 11664.58 2909.52
10/10/06 08:15:19 100103.25 11665.79 2909.51
10/10/06 08:18:19 100104.28 11660.25 2909.50
10/10/06 08:21:19 100104.49 11661.46 2909.49
10/10/06 08:24:19 100105.52 11655.93 2909.48
10/10/06 08:27:19 100105.75 11657.14 2909.47
10/10/06 08:30:19 100106.77 11651.61 2909.46
10/10/06 08:33:19 100106.99 11652.82 2909.45
10/10/06 08:36:19 100108.02 11647.29 2909.43
10/10/06 08:39:19 100108.24 11648.50 2909.43
10/10/06 08:42:19 100109.25 11643.00 2909.42
10/10/06 08:45:19 100109.48 11644.20 2909.41
10/10/06 08:48:19 100110.48 11638.70 2909.39
10/10/06 08:51:19 100110.73 11639.91 2909.38
10/10/06 08:54:19 100111.74 11634.35 2909.37
10/10/06 08:57:19 100112.77 11628.83 2909.36
10/10/06 09:00:19 100112.98 11630.04 2909.35
10/10/06 09:03:19 100114.01 11624.53 2909.34
10/10/06 09:06:19 100114.23 11625.74 2909.33
10/10/06 09:09:19 100115.25 11620.19 2909.32
10/10/06 09:12:19 100115.48 11621.39 2909.31
10/10/06 09:15:19 100116.49 11615.89 2909.30
10/10/06 09:18:19 100116.73 11617.10 2909.29
10/10/06 09:21:19 100117.73 11611.59 2909.28
10/10/06 09:24:19 100117.96 11612.79 2909.27
10/10/06 09:27:19 100118.98 11607.27 2909.26
10/10/06 09:30:19 100119.20 11608.47 2909.25
10/10/06 09:33:19 100120.23 11602.92 2909.24
10/10/06 09:36:19 100120.45 11604.13 2909.22
10/10/06 09:39:19 100121.48 11598.62 2909.22
10/10/06 09:42:19 100122.48 11593.07 2909.21
10/10/06 09:45:19 100122.70 11594.28 2909.19
10/10/06 09:48:19 100123.73 11588.79 2909.18
10/10/06 09:51:19 100123.95 11590.00 2909.17
10/10/06 09:54:19 100124.96 11584.47 2909.16
10/10/06 09:57:19 100125.20 11585.68 2909.15
10/10/06 10:00:19 100126.20 11580.15 2909.14
10/10/06 10:03:19 100126.45 11581.36 2909.13
10/10/06 10:06:19 100127.45 11575.83 2909.12
10/10/06 10:09:19 100127.69 11577.03 2909.11
10/10/06 10:12:19 100128.70 11571.53 2909.10
10/10/06 10:15:19 100128.91 11572.74 2909.09
10/10/06 10:18:19 100129.93 11567.19 2909.08
10/10/06 10:21:19 100130.16 11568.39 2909.07
10/10/06 10:24:19 100131.16 11562.88 2909.06
10/10/06 10:27:19 100132.19 11557.35 2909.05
10/10/06 10:30:19 100132.41 11558.56 2909.04
10/10/06 10:33:19 100133.42 11553.01 2909.03
10/10/06 10:36:19 100133.66 11554.21 2909.02
10/10/06 10:39:19 100134.67 11548.71 2909.01
10/10/06 10:42:19 100134.90 11549.92 2908.99
10/10/06 10:45:19 100135.91 11544.38 2908.98
10/10/06 10:48:19 100136.14 11545.59 2908.97
10/10/06 10:51:19 100137.14 11540.09 2908.96
10/10/06 10:54:19 100137.36 11541.29 2908.95
10/10/06 10:57:19 100138.39 11535.76 2908.94
10/10/06 11:00:19 100138.62 11536.97 2908.93
10/10/06 11:03:19 100139.62 11531.47 2908.92
10/10/06 11:06:19 100139.84 11532.67 2908.91
10/10/06 11:09:19 100140.86 11527.14 2908.90
10/10/06 11:12:19 100141.87 11521.61 2908.89
10/10/06 11:15:19 100142.10 11522.82 2908.88
10/10/06 11:18:19 100143.12 11517.29 2908.87
10/10/06 11:21:19 100143.34 11518.49 2908.86
10/10/06 11:24:19 100144.34 11512.96 2908.85
10/10/06 11:27:19 100144.59 11514.17 2908.84
10/10/06 11:30:19 100145.59 11508.61 2908.83
10/10/06 11:33:19 100145.82 11509.82 2908.82
10/10/06 11:36:19 100146.83 11504.29 2908.81
10/10/06 11:39:19 100147.05 11505.50 2908.79
10/10/06 11:42:19 100148.05 11500.02 2908.78
10/10/06 11:45:19 100148.29 11501.22 2908.77
10/10/06 11:48:19 100149.30 11495.67 2908.76
10/10/06 11:51:19 100149.53 11496.88 2908.75
10/10/06 11:54:19 100150.54 11491.37 2908.74
10/10/06 11:57:19 100151.55 11485.84 2908.73
10/10/06 12:00:19 100151.78 11487.05 2908.72
10/10/06 12:03:19 100152.78 11481.51 2908.71
10/10/06 12:06:19 100153.01 11482.72 2908.70
10/10/06 12:09:19 100154.02 11477.19 2908.69
10/10/06 12:12:19 100154.25 11478.39 2908.68
10/10/06 12:15:19 100155.26 11472.89 2908.67
10/10/06 12:18:19 100155.48 11474.10 2908.66
10/10/06 12:21:19 100156.48 11468.54 2908.65
10/10/06 12:24:19 100156.73 11469.74 2908.64
10/10/06 12:27:19 100157.73 11464.24 2908.63
10/10/06 12:30:19 100157.95 11465.45 2908.62
10/10/06 12:33:19 100158.96 11459.92 2908.61
10/10/06 12:36:19 100159.19 11461.12 2908.60
10/10/06 12:39:19 100160.19 11455.57 2908.59
10/10/06 12:42:19 100161.20 11450.06 2908.57
10/10/06 12:45:19 100161.43 11451.27 2908.56
10/10/06 12:48:19 100162.42 11445.76 2908.55
10/10/06 12:51:19 100162.66 11446.97 2908.54
10/10/06 12:54:19 100163.67 11441.41 2908.53
10/10/06 12:57:19 100163.89 11442.62 2908.52
10/10/06 13:00:19 100164.90 11437.11 2908.51
10/10/06 13:03:19 100165.13 11438.32 2908.50
10/10/06 13:06:19 100166.12 11432.81 2908.49
10/10/06 13:09:19 100166.37 11434.01 2908.48
10/10/06 13:12:19 100167.38 11428.43 2908.47
10/10/06 13:15:19 100167.59 11429.64 2908.46
10/10/06 13:18:19 100168.59 11424.13 2908.45
10/10/06 13:21:19 100168.83 11425.34 2908.44
10/10/06 13:24:19 100169.83 11419.81 2908.43
10/10/06 13:27:19 100170.84 11414.28 2908.42
10/10/06 13:30:19 100171.07 11415.48 2908.41
10/10/06 13:33:19 100172.07 11409.95 2908.40
10/10/06 13:36:19 100172.30 11411.16 2908.38
10/10/06 13:39:19 100173.30 11405.65 2908.37
10/10/06 13:42:19 100173.52 11406.86 2908.36
10/10/06 13:45:19 100174.52 11401.30 2908.35
10/10/06 13:48:19 100174.77 11402.51 2908.34
10/10/06 13:51:19 100175.76 11397.03 2908.33
10/10/06 13:54:19 100175.98 11398.23 2908.32
10/10/06 13:57:19 100177.00 11392.70 2908.31
10/10/06 14:00:19 100177.23 11393.90 2908.30
10/10/06 14:03:19 100178.23 11388.32 2908.29
10/10/06 14:06:19 100178.45 11389.53 2908.28
10/10/06 14:09:19 100179.45 11384.02 2908.27
10/10/06 14:12:19 100180.45 11378.49 2908.26
10/10/06 14:15:19 100180.70 11379.69 2908.25
10/10/06 14:18:19 100181.69 11374.16 2908.24
10/10/06 14:21:19 100181.91 11375.36 2908.23
10/10/06 14:24:19 100182.91 11369.84 2908.22
10/10/06 14:27:19 100183.15 11371.04 2908.21
10/10/06 14:30:19 100184.15 11365.54 2908.20
10/10/06 14:33:19 100184.38 11366.74 2908.18
10/10/06 14:36:19 100185.37 11361.18 2908.17
10/10/06 14:39:19 100185.60 11362.39 2908.16
10/10/06 14:42:19 100186.60 11356.88 2908.15
10/10/06 14:45:19 100186.84 11358.09 2908.14
10/10/06 14:48:19 100187.83 11352.56 2908.13
10/10/06 14:51:19 100188.07 11353.76 2908.12
10/10/06 14:54:19 100189.06 11348.25 2908.11
10/10/06 14:57:19 100190.06 11342.69 2908.10
10/10/06 15:00:19 100190.29 11343.90 2908.09
10/10/06 15:03:19 100191.29 11338.39 2908.08
10/10/06 15:06:19 100191.52 11339.60 2908.07
10/10/06 15:09:19 100192.52 11334.07 2908.06
10/10/06 15:12:19 100192.75 11335.27 2908.05
10/10/06 15:15:19 100193.74 11329.71 2908.04
10/10/06 15:18:19 100193.98 11330.92 2908.03
10/10/06 15:21:19 100194.97 11325.41 2908.02
10/10/06 15:24:19 100195.20 11326.62 2908.01
10/10/06 15:27:19 100196.20 11321.09 2908.00
10/10/06 15:30:19 100196.43 11322.29 2907.99
10/10/06 15:33:19 100197.42 11316.73 2907.97
10/10/06 15:36:19 100197.66 11317.94 2907.96
10/10/06 15:39:19 100198.65 11312.43 2907.95
10/10/06 15:42:19 100199.65 11306.90 2907.94
10/10/06 15:45:19 100199.87 11308.10 2907.93
10/10/06 15:48:19 100200.88 11302.57 2907.92
10/10/06 15:51:19 100201.09 11303.78 2907.91
10/10/06 15:54:19 100202.09 11298.27 2907.90
10/10/06 15:57:19 100202.33 11299.47 2907.89
10/10/06 16:00:19 100203.32 11293.94 2907.88
10/10/06 16:03:19 100203.55 11295.15 2907.87
10/10/06 16:06:19 100204.55 11289.61 2907.86
10/10/06 16:09:19 100204.79 11290.82 2907.85
10/10/06 16:12:19 100205.78 11285.28 2907.84
10/10/06 16:15:19 100206.01 11286.49 2907.83
10/10/06 16:18:19 100206.98 11280.95 2907.82
10/10/06 16:21:19 100207.23 11282.16 2907.81
10/10/06 16:24:19 100208.23 11276.60 2907.79
10/10/06 16:27:19 100209.22 11271.07 2907.79
10/10/06 16:30:19 100209.45 11272.28 2907.77
10/10/06 16:33:19 100210.44 11266.77 2907.76
10/10/06 16:36:19 100210.67 11267.97 2907.75
10/10/06 16:39:19 100211.68 11262.41 2907.74
10/10/06 16:42:19 100211.91 11263.62 2907.73
10/10/06 16:45:19 100212.89 11258.11 2907.72
10/10/06 16:48:19 100213.12 11259.32 2907.71
10/10/06 16:51:19 100214.11 11253.80 2907.70
10/10/06 16:54:19 100214.33 11255.01 2907.69
10/10/06 16:57:19 100215.32 11249.45 2907.68
10/10/06 17:00:19 100215.55 11250.66 2907.67
10/10/06 17:03:19 100216.55 11245.12 2907.66
10/10/06 17:06:19 100216.79 11246.32 2907.65
10/10/06 17:09:19 100217.78 11240.82 2907.64
10/10/06 17:12:19 100218.76 11235.26 2907.63
10/10/06 17:15:19 100219.00 11236.46 2907.62
10/10/06 17:18:19 100219.99 11230.96 2907.61
10/10/06 17:21:19 100220.23 11232.16 2907.60
10/10/06 17:24:19 100221.22 11226.63 2907.58
10/10/06 17:27:19 100221.45 11227.83 2907.58
10/10/06 17:30:19 100222.42 11222.28 2907.57
10/10/06 17:33:19 100222.66 11223.48 2907.55
10/10/06 17:36:19 100223.66 11217.95 2907.54
10/10/06 17:39:19 100223.89 11219.15 2907.53
10/10/06 17:42:19 100224.88 11213.61 2907.52
10/10/06 17:45:19 100225.10 11214.82 2907.51
10/10/06 17:48:19 100226.10 11209.29 2907.50
10/10/06 17:51:19 100226.34 11210.49 2907.49
10/10/06 17:54:19 100227.32 11204.96 2907.48
10/10/06 17:57:19 100228.30 11199.45 2907.47
10/10/06 18:00:19 100228.54 11200.65 2907.46
10/10/06 18:03:19 100229.53 11195.10 2907.45
10/10/06 18:06:19 100229.77 11196.30 2907.44
10/10/06 18:09:19 100230.74 11190.79 2907.43
10/10/06 18:12:19 100230.98 11191.99 2907.42
10/10/06 18:15:19 100231.95 11186.45 2907.41
10/10/06 18:18:19 100232.19 11187.66 2907.40
10/10/06 18:21:19 100233.18 11182.13 2907.38
10/10/06 18:24:19 100233.42 11183.33 2907.37
10/10/06 18:27:19 100234.40 11177.79 2907.37
10/10/06 18:30:19 100234.64 11179.00 2907.35
10/10/06 18:33:19 100235.62 11173.49 2907.34
10/10/06 18:36:19 100235.84 11174.70 2907.33
10/10/06 18:39:19 100236.84 11169.14 2907.32
10/10/06 18:42:19 100237.83 11163.60 2907.31
10/10/06 18:45:19 100238.06 11164.80 2907.30
10/10/06 18:48:19 100239.05 11159.30 2907.29
10/10/06 18:51:19 100239.27 11160.50 2907.28
10/10/06 18:54:19 100240.25 11154.92 2907.27
10/10/06 18:57:19 100240.49 11156.12 2907.26
10/10/06 19:00:19 100241.48 11150.61 2907.25
10/10/06 19:03:19 100241.71 11151.81 2907.24
10/10/06 19:06:19 100242.69 11146.28 2907.23
10/10/06 19:09:19 100242.92 11147.48 2907.21
10/10/06 19:12:19 100243.90 11141.97 2907.21
10/10/06 19:15:19 100244.14 11143.17 2907.20
10/10/06 19:18:19 100245.12 11137.62 2907.18
10/10/06 19:21:19 100245.34 11138.82 2907.17
10/10/06 19:24:19 100246.34 11133.31 2907.16
10/10/06 19:27:19 100247.33 11127.78 2907.15
10/10/06 19:30:19 100247.55 11128.98 2907.14
10/10/06 19:33:19 100248.54 11123.40 2907.13
10/10/06 19:36:19 100248.78 11124.60 2907.12
10/10/06 19:39:19 100249.77 11119.09 2907.11
10/10/06 19:42:19 100249.99 11120.29 2907.10
10/10/06 19:45:19 100250.98 11114.79 2907.09
10/10/06 19:48:19 100251.20 11115.99 2907.08
10/10/06 19:51:19 100252.18 11110.43 2907.07
10/10/06 19:54:19 100252.42 11111.63 2907.06
10/10/06 19:57:19 100253.40 11106.10 2907.05
10/10/06 20:00:19 100253.63 11107.30 2907.04
10/10/06 20:03:19 100254.61 11101.79 2907.03
10/10/06 20:06:19 100254.85 11102.99 2907.02
10/10/06 20:09:19 100255.84 11097.43 2907.01
10/10/06 20:12:19 100256.81 11091.90 2907.00
10/10/06 20:15:19 100257.04 11093.10 2906.99
10/10/06 20:18:19 100258.02 11087.59 2906.97
10/10/06 20:21:19 100258.24 11088.80 2906.97
10/10/06 20:24:19 100259.23 11083.24 2906.95
10/10/06 20:27:19 100259.48 11084.44 2906.94
10/10/06 20:30:19 100260.45 11078.92 2906.93
10/10/06 20:33:19 100260.68 11080.13 2906.92
10/10/06 20:36:19 100261.66 11074.62 2906.91
10/10/06 20:39:19 100261.89 11075.83 2906.90
10/10/06 20:42:19 100262.88 11070.24 2906.89
10/10/06 20:45:19 100263.12 11071.45 2906.88
10/10/06 20:48:19 100264.08 11065.91 2906.87
10/10/06 20:51:19 100264.32 11067.11 2906.86
10/10/06 20:54:19 100265.30 11061.60 2906.85
10/10/06 20:57:19 100266.27 11056.03 2906.84
10/10/06 21:00:19 100266.51 11057.24 2906.83
10/10/06 21:03:19 100267.48 11051.73 2906.82
10/10/06 21:06:19 100267.71 11052.94 2906.81
10/10/06 21:09:19 100268.70 11047.40 2906.80
10/10/06 21:12:19 100268.94 11048.60 2906.79
10/10/06 21:15:19 100269.91 11043.07 2906.77
10/10/06 21:18:19 100270.15 11044.27 2906.76
10/10/06 21:21:19 100271.12 11038.71 2906.75
10/10/06 21:24:19 100271.35 11039.91 2906.74
10/10/06 21:27:19 100272.34 11034.40 2906.73
10/10/06 21:30:19 100272.57 11035.60 2906.72
10/10/06 21:33:19 100273.54 11030.04 2906.71
10/10/06 21:36:19 100273.77 11031.24 2906.70
10/10/06 21:39:19 100274.75 11025.73 2906.69
10/10/06 21:42:19 100275.73 11020.20 2906.68
10/10/06 21:45:19 100275.95 11021.40 2906.67
10/10/06 21:48:19 100276.94 11015.86 2906.66
10/10/06 21:51:19 100277.17 11017.07 2906.65
10/10/06 21:54:19 100278.15 11011.50 2906.64
10/10/06 21:57:19 100278.38 11012.71 2906.63
10/10/06 22:00:19 100279.36 11007.18 2906.62
10/10/06 22:03:19 100279.60 11008.38 2906.61
10/10/06 22:06:19 100280.56 11002.84 2906.60
10/10/06 22:09:19 100280.80 11004.05 2906.59
10/10/06 22:12:19 100281.76 10998.51 2906.58
10/10/06 22:15:19 100282.01 10999.71 2906.56
10/10/06 22:18:19 100282.98 10994.19 2906.55
10/10/06 22:21:19 100283.22 10995.40 2906.54
10/10/06 22:24:19 100284.20 10989.84 2906.53
10/10/06 22:27:19 100285.16 10984.30 2906.52
10/10/06 22:30:19 100285.41 10985.51 2906.51
10/10/06 22:33:19 100286.37 10979.97 2906.50
10/10/06 22:36:19 100286.61 10981.17 2906.49
10/10/06 22:39:19 100287.57 10975.63 2906.48
10/10/06 22:42:19 100287.80 10976.84 2906.47
10/10/06 22:45:19 100288.78 10971.31 2906.46
10/10/06 22:48:19 100289.02 10972.51 2906.45
10/10/06 22:51:19 100289.99 10966.99 2906.44
10/10/06 22:54:19 100290.23 10968.20 2906.43
10/10/06 22:57:19 100291.20 10962.63 2906.42
10/10/06 23:00:19 100291.43 10963.84 2906.41
10/10/06 23:03:19 100292.41 10958.27 2906.40
10/10/06 23:06:19 100292.62 10959.48 2906.39
10/10/06 23:09:19 100293.61 10953.96 2906.37
10/10/06 23:12:19 100294.59 10948.43 2906.36
10/10/06 23:15:19 100294.81 10949.63 2906.35
10/10/06 23:18:19 100295.79 10944.09 2906.34
10/10/06 23:21:19 100296.02 10945.30 2906.33
10/10/06 23:24:19 100296.99 10939.76 2906.32
10/10/06 23:27:19 100297.22 10940.97 2906.31
10/10/06 23:30:19 100298.20 10935.45 2906.30
10/10/06 23:33:19 100298.42 10936.66 2906.29
10/10/06 23:36:19 100299.40 10931.06 2906.28
10/10/06 23:39:19 100299.62 10932.27 2906.27
10/10/06 23:42:19 100300.61 10926.76 2906.26
10/10/06 23:45:19 100300.84 10927.96 2906.25
10/10/06 23:48:19 100301.81 10922.42 2906.24
10/10/06 23:51:19 100302.04 10923.63 2906.23
10/10/06 23:54:19 100303.02 10918.09 2906.22
10/10/06 23:57:19 100303.98 10912.55 2906.21
10/10/07 00:00:19 100304.23 10913.75 2906.20
10/10/07 00:03:19 100305.19 10908.19 2906.18
10/10/07 00:06:19 100305.43 10909.39 2906.17
10/10/07 00:09:19 100306.39 10903.85 2906.16
10/10/07 00:12:19 100306.62 10905.06 2906.15
10/10/07 00:15:19 100307.60 10899.52 2906.14
10/10/07 00:18:19 100307.83 10900.72 2906.13
10/10/07 00:21:19 100308.80 10895.21 2906.12
10/10/07 00:24:19 100309.03 10896.42 2906.11
10/10/07 00:27:19 100309.99 10890.85 2906.10
10/10/07 00:30:19 100310.23 10892.06 2906.09
10/10/07 00:33:19 100311.20 10886.54 2906.08
10/10/07 00:36:19 100311.44 10887.75 2906.07
10/10/07 00:39:19 100312.40 10882.15 2906.06
10/10/07 00:42:19 100313.37 10876.62 2906.05
10/10/07 00:45:19 100313.59 10877.83 2906.04
10/10/07 00:48:19 100314.55 10872.30 2906.03
10/10/07 00:51:19 100314.79 10873.51 2906.02
10/10/07 00:54:19 100315.76 10867.97 2906.01
10/10/07 00:57:19 100315.98 10869.18 2905.99
10/10/07 01:00:19 100316.97 10863.63 2905.98
10/10/07 01:03:19 100317.20 10864.83 2905.97
10/10/07 01:06:19 100318.16 10859.25 2905.96
10/10/07 01:09:19 100318.41 10860.45 2905.95
10/10/07 01:12:19 100319.37 10854.94 2905.94
10/10/07 01:15:19 100319.61 10856.14 2905.93
10/10/07 01:18:19 100320.56 10850.60 2905.92
10/10/07 01:21:19 100320.80 10851.80 2905.91
10/10/07 01:24:19 100321.76 10846.26 2905.90
10/10/07 01:27:19 100322.73 10840.72 2905.89
10/10/07 01:30:19 100322.97 10841.93 2905.88
10/10/07 01:33:19 100323.92 10836.39 2905.87
10/10/07 01:36:19 100324.16 10837.59 2905.86
10/10/07 01:39:19 100325.13 10832.03 2905.85
10/10/07 01:42:19 100325.37 10833.23 2905.84
10/10/07 01:45:19 100326.33 10827.72 2905.83
10/10/07 01:48:19 100326.57 10828.92 2905.82
10/10/07 01:51:19 100327.52 10823.36 2905.81
10/10/07 01:54:19 100327.77 10824.55 2905.79
10/10/07 01:57:19 100328.72 10819.04 2905.79
10/10/07 02:00:19 100328.95 10820.25 2905.77
10/10/07 02:03:19 100329.94 10814.70 2905.76
10/10/07 02:06:19 100330.16 10815.91 2905.75
10/10/07 02:09:19 100331.12 10810.32 2905.74
10/10/07 02:12:19 100332.09 10804.80 2905.73
10/10/07 02:15:19 100332.32 10806.01 2905.72
10/10/07 02:18:19 100333.28 10800.47 2905.71
10/10/07 02:21:19 100333.52 10801.68 2905.70
10/10/07 02:24:19 100334.48 10796.13 2905.69
10/10/07 02:27:19 100334.72 10797.34 2905.68
10/10/07 02:30:19 100335.68 10791.79 2905.67
10/10/07 02:33:19 100335.91 10793.00 2905.66
10/10/07 02:36:19 100336.88 10787.46 2905.65
10/10/07 02:39:19 100337.11 10788.66 2905.64
10/10/07 02:42:19 100338.06 10783.10 2905.63
10/10/07 02:45:19 100338.30 10784.30 2905.62
10/10/07 02:48:19 100339.25 10778.78 2905.61
10/10/07 02:51:19 100339.50 10779.99 2905.60
10/10/07 02:54:19 100340.46 10774.42 2905.58
10/10/07 02:57:19 100341.41 10768.88 2905.57
10/10/07 03:00:19 100341.66 10770.08 2905.56
10/10/07 03:03:19 100342.62 10764.52 2905.55
10/10/07 03:06:19 100342.84 10765.73 2905.54
10/10/07 03:09:19 100343.80 10760.18 2905.53
10/10/07 03:12:19 100344.05 10761.39 2905.52
10/10/07 03:15:19 100344.99 10755.87 2905.51
10/10/07 03:18:19 100345.22 10757.07 2905.50
10/10/07 03:21:19 100346.20 10751.51 2905.49
10/10/07 03:24:19 100346.43 10752.71 2905.48
10/10/07 03:27:19 100347.39 10747.20 2905.47
10/10/07 03:30:19 100347.62 10748.40 2905.46
10/10/07 03:33:19 100348.59 10742.83 2905.45
10/10/07 03:36:19 100348.82 10744.04 2905.44
10/10/07 03:39:19 100349.77 10738.49 2905.43
10/10/07 03:42:19 100350.73 10732.95 2905.42
10/10/07 03:45:19 100350.97 10734.16 2905.41
10/10/07 03:48:19 100351.93 10728.64 2905.39
10/10/07 03:51:19 100352.16 10729.84 2905.38
10/10/07 03:54:19 100353.12 10724.28 2905.38
10/10/07 03:57:19 100353.35 10725.48 2905.36
10/10/07 04:00:19 100354.31 10719.91 2905.35
10/10/07 04:03:19 100354.56 10721.11 2905.34
10/10/07 04:06:19 100355.49 10715.60 2905.33
10/10/07 04:09:19 100355.73 10716.80 2905.32
10/10/07 04:12:19 100356.70 10711.23 2905.31
10/10/07 04:15:19 100356.94 10712.44 2905.30
10/10/07 04:18:19 100357.88 10706.90 2905.29
10/10/07 04:21:19 100358.12 10708.10 2905.28
10/10/07 04:24:19 100359.06 10702.59 2905.27
10/10/07 04:27:19 100360.03 10697.02 2905.26
10/10/07 04:30:19 100360.27 10698.22 2905.25
10/10/07 04:33:19 100361.22 10692.65 2905.24
10/10/07 04:36:19 100361.45 10693.86 2905.23
10/10/07 04:39:19 100362.41 10688.34 2905.22
10/10/07 04:42:19 100362.64 10689.54 2905.21
10/10/07 04:45:19 100363.60 10683.98 2905.20
10/10/07 04:48:19 100363.84 10685.18 2905.18
10/10/07 04:51:19 100364.79 10679.66 2905.17
10/10/07 04:54:19 100365.02 10680.87 2905.16
10/10/07 04:57:19 100365.98 10675.30 2905.15
10/10/07 05:00:19 100366.22 10676.50 2905.14
10/10/07 05:03:19 100367.18 10670.93 2905.13
10/10/07 05:06:19 100367.41 10672.14 2905.12
10/10/07 05:09:19 100368.36 10666.62 2905.11
10/10/07 05:12:19 100369.31 10661.08 2905.10
10/10/07 05:15:19 100369.54 10662.28 2905.09
10/10/07 05:18:19 100370.49 10656.74 2905.08
10/10/07 05:21:19 100370.73 10657.94 2905.07
10/10/07 05:24:19 100371.69 10652.38 2905.06
10/10/07 05:27:19 100371.93 10653.57 2905.05
10/10/07 05:30:19 100372.89 10648.04 2905.04
10/10/07 05:33:19 100373.12 10649.25 2905.03
10/10/07 05:36:19 100374.06 10643.70 2905.01
10/10/07 05:39:19 100374.30 10644.90 2905.00
10/10/07 05:42:19 100375.24 10639.36 2904.99
10/10/07 05:45:19 100375.48 10640.56 2904.98
10/10/07 05:48:19 100376.44 10634.99 2904.97
10/10/07 05:51:19 100376.68 10636.20 2904.96
10/10/07 05:54:19 100377.64 10630.62 2904.95
10/10/07 05:57:19 100378.57 10625.11 2904.94
10/10/07 06:00:19 100378.81 10626.31 2904.93
10/10/07 06:03:19 100379.76 10620.77 2904.92
10/10/07 06:06:19 100380.00 10621.97 2904.91
10/10/07 06:09:19 100380.95 10616.43 2904.90
10/10/07 06:12:19 100381.19 10617.63 2904.89
10/10/07 06:15:19 100382.14 10612.06 2904.88
10/10/07 06:18:19 100382.38 10613.26 2904.87
10/10/07 06:21:19 100383.33 10607.75 2904.86
10/10/07 06:24:19 100383.55 10608.95 2904.85
10/10/07 06:27:19 100384.51 10603.36 2904.84
10/10/07 06:30:19 100384.74 10604.56 2904.83
10/10/07 06:33:19 100385.70 10599.04 2904.82
10/10/07 06:36:19 100385.95 10600.25 2904.81
10/10/07 06:39:19 100386.88 10594.70 2904.79
10/10/07 06:42:19 100387.83 10589.11 2904.78
10/10/07 06:45:19 100388.06 10590.31 2904.77
10/10/07 06:48:19 100389.00 10584.79 2904.76
10/10/07 06:51:19 100389.24 10586.00 2904.75
10/10/07 06:54:19 100390.19 10580.45 2904.74
10/10/07 06:57:19 100390.43 10581.66 2904.73
10/10/07 07:00:19 100391.38 10576.11 2904.72
10/10/07 07:03:19 100391.61 10577.32 2904.71
10/10/07 07:06:19 100392.55 10571.75 2904.70
10/10/07 07:09:19 100392.80 10572.95 2904.69
10/10/07 07:12:19 100393.75 10567.43 2904.68
10/10/07 07:15:19 100393.98 10568.63 2904.67
10/10/07 07:18:19 100394.93 10563.07 2904.66
10/10/07 07:21:19 100395.17 10564.27 2904.65
10/10/07 07:24:19 100396.11 10558.73 2904.64
10/10/07 07:27:19 100397.06 10553.18 2904.62
10/10/07 07:30:19 100397.30 10554.38 2904.61
10/10/07 07:33:19 100398.25 10548.84 2904.61
10/10/07 07:36:19 100398.48 10550.04 2904.59
10/10/07 07:39:19 100399.41 10544.47 2904.58
10/10/07 07:42:19 100399.64 10545.68 2904.57
10/10/07 07:45:19 100400.59 10540.16 2904.56
10/10/07 07:48:19 100400.83 10541.36 2904.55
10/10/07 07:51:19 100401.78 10535.82 2904.54
10/10/07 07:54:19 100402.02 10537.02 2904.53
10/10/07 07:57:19 100402.96 10531.42 2904.52
10/10/07 08:00:19 100403.19 10532.62 2904.51
10/10/07 08:03:19 100404.16 10527.09 2904.50
10/10/07 08:06:19 100404.38 10528.29 2904.49
10/10/07 08:09:19 100405.33 10522.74 2904.48
10/10/07 08:12:19 100406.27 10517.20 2904.47
10/10/07 08:15:19 100406.52 10518.40 2904.46
10/10/07 08:18:19 100407.45 10512.86 2904.45
10/10/07 08:21:19 100407.69 10514.06 2904.44
10/10/07 08:24:19 100408.63 10508.51 2904.43
10/10/07 08:27:19 100408.87 10509.72 2904.41
10/10/07 08:30:19 100409.81 10504.15 2904.40
10/10/07 08:33:19 100410.05 10505.35 2904.39
10/10/07 08:36:19 100410.99 10499.83 2904.38
10/10/07 08:39:19 100411.23 10501.03 2904.37
10/10/07 08:42:19 100412.18 10495.46 2904.36
10/10/07 08:45:19 100412.41 10496.67 2904.35
10/10/07 08:48:19 100413.36 10491.07 2904.34
10/10/07 08:51:19 100413.59 10492.27 2904.33
10/10/07 08:54:19 100414.53 10486.76 2904.32
10/10/07 08:57:19 100415.47 10481.21 2904.31
10/10/07 09:00:19 100415.70 10482.41 2904.30
10/10/07 09:03:19 100416.64 10476.87 2904.29
10/10/07 09:06:19 100416.88 10478.07 2904.28
10/10/07 09:09:19 100417.82 10472.50 2904.27
10/10/07 09:12:19 100418.06 10473.70 2904.26
10/10/07 09:15:19 100419.01 10468.18 2904.25
10/10/07 09:18:19 100419.23 10469.38 2904.24
10/10/07 09:21:19 100420.18 10463.81 2904.23
10/10/07 09:24:19 100420.41 10465.01 2904.21
10/10/07 09:27:19 100421.36 10459.48 2904.20
10/10/07 09:30:19 100421.60 10460.68 2904.19
10/10/07 09:33:19 100422.54 10455.11 2904.18
10/10/07 09:36:19 100422.78 10456.30 2904.17
10/10/07 09:39:19 100423.73 10450.74 2904.16
10/10/07 09:42:19 100424.64 10445.22 2904.15
10/10/07 09:45:19 100424.88 10446.42 2904.14
10/10/07 09:48:19 100425.84 10440.87 2904.13
10/10/07 09:51:19 100426.07 10442.07 2904.12
10/10/07 09:54:19 100427.00 10436.53 2904.11
10/10/07 09:57:19 100427.23 10437.73 2904.10
10/10/07 10:00:19 100428.18 10432.16 2904.09
10/10/07 10:03:19 100428.41 10433.36 2904.08
10/10/07 10:06:19 100429.35 10427.82 2904.07
10/10/07 10:09:19 100429.59 10429.02 2904.05
10/10/07 10:12:19 100430.53 10423.45 2904.05
10/10/07 10:15:19 100430.77 10424.65 2904.04
10/10/07 10:18:19 100431.70 10419.13 2904.03
10/10/07 10:21:19 100431.93 10420.33 2904.01
10/10/07 10:24:19 100432.87 10414.76 2904.00
10/10/07 10:27:19 100433.82 10409.19 2903.99
10/10/07 10:30:19 100434.05 10410.39 2903.98
10/10/07 10:33:19 100434.99 10404.87 2903.97
10/10/07 10:36:19 100435.22 10406.08 2903.96
10/10/07 10:39:19 100436.17 10400.51 2903.95
10/10/07 10:42:19 100436.40 10401.71 2903.94
10/10/07 10:45:19 100437.34 10396.14 2903.93
10/10/07 10:48:19 100437.57 10397.34 2903.92
10/10/07 10:51:19 100438.51 10391.79 2903.91
10/10/07 10:54:19 100438.74 10393.00 2903.90
10/10/07 10:57:19 100439.68 10387.47 2903.89
10/10/07 11:00:19 100439.91 10388.67 2903.88
10/10/07 11:03:19 100440.84 10383.10 2903.87
10/10/07 11:06:19 100441.09 10384.30 2903.86
10/10/07 11:09:19 100442.02 10378.76 2903.85
10/10/07 11:12:19 100442.96 10373.21 2903.83
10/10/07 11:15:19 100443.20 10374.41 2903.82
10/10/07 11:18:19 100444.12 10368.82 2903.81
10/10/07 11:21:19 100444.37 10370.02 2903.80
10/10/07 11:24:19 100445.30 10364.50 2903.79
10/10/07 11:27:19 100445.54 10365.70 2903.78
10/10/07 11:30:19 100446.47 10360.13 2903.77
10/10/07 11:33:19 100446.70 10361.33 2903.76
10/10/07 11:36:19 100447.64 10355.81 2903.75
10/10/07 11:39:19 100447.88 10357.01 2903.74
10/10/07 11:42:19 100448.81 10351.44 2903.73
10/10/07 11:45:19 100449.05 10352.65 2903.72
10/10/07 11:48:19 100449.98 10347.09 2903.71
10/10/07 11:51:19 100450.22 10348.30 2903.70
10/10/07 11:54:19 100451.16 10342.73 2903.69
10/10/07 11:57:19 100452.09 10337.18 2903.68
10/10/07 12:00:19 100452.33 10338.38 2903.67
10/10/07 12:03:19 100453.25 10332.83 2903.66
10/10/07 12:06:19 100453.50 10334.04 2903.65
10/10/07 12:09:19 100454.42 10328.52 2903.63
10/10/07 12:12:19 100454.66 10329.72 2903.62
10/10/07 12:15:19 100455.60 10324.12 2903.61
10/10/07 12:18:19 100455.84 10325.32 2903.60
10/10/07 12:21:19 100456.77 10319.75 2903.59
10/10/07 12:24:19 100457.00 10320.96 2903.58
10/10/07 12:27:19 100457.92 10315.43 2903.57
10/10/07 12:30:19 100458.17 10316.63 2903.56
10/10/07 12:33:19 100459.10 10311.06 2903.55
10/10/07 12:36:19 100459.34 10312.26 2903.54
10/10/07 12:39:19 100460.27 10306.71 2903.53
10/10/07 12:42:19 100461.20 10301.17 2903.52
10/10/07 12:45:19 100461.45 10302.37 2903.51
10/10/07 12:48:19 100462.37 10296.82 2903.50
10/10/07 12:51:19 100462.60 10298.02 2903.49
10/10/07 12:54:19 100463.55 10292.45 2903.48
10/10/07 12:57:19 100463.78 10293.65 2903.47
10/10/07 13:00:19 100464.70 10288.11 2903.46
10/10/07 13:03:19 100464.93 10289.31 2903.44
10/10/07 13:06:19 100465.87 10283.73 2903.43
10/10/07 13:09:19 100466.12 10284.93 2903.42
10/10/07 13:12:19 100467.04 10279.39 2903.41
10/10/07 13:15:19 100467.27 10280.59 2903.40
10/10/07 13:18:19 100468.21 10275.04 2903.39
10/10/07 13:21:19 100468.45 10276.25 2903.38
10/10/07 13:24:19 100469.37 10270.65 2903.37
10/10/07 13:27:19 100470.30 10265.12 2903.36
10/10/07 13:30:19 100470.54 10266.32 2903.35
10/10/07 13:33:19 100471.46 10260.78 2903.34
10/10/07 13:36:19 100471.70 10261.98 2903.33
10/10/07 13:39:19 100472.62 10256.43 2903.32
10/10/07 13:42:19 100472.86 10257.63 2903.30
10/10/07 13:45:19 100473.80 10252.06 2903.29
10/10/07 13:48:19 100474.03 10253.26 2903.29
10/10/07 13:51:19 100474.96 10247.71 2903.28
10/10/07 13:54:19 100475.19 10248.92 2903.27
10/10/07 13:57:19 100476.12 10243.34 2903.25
10/10/07 14:00:19 100476.35 10244.55 2903.25
10/10/07 14:03:19 100477.30 10238.97 2903.23
10/10/07 14:06:19 100477.53 10240.17 2903.22
10/10/07 14:09:19 100478.44 10234.65 2903.21
10/10/07 14:12:19 100479.37 10229.05 2903.20
10/10/07 14:15:19 100479.61 10230.25 2903.19
10/10/07 14:18:19 100480.52 10224.73 2903.18
10/10/07 14:21:19 100480.78 10225.93 2903.17
10/10/07 14:24:19 100481.70 10220.36 2903.16
10/10/07 14:27:19 100481.95 10221.56 2903.15
10/10/07 14:30:19 100482.86 10216.02 2903.14
10/10/07 14:33:19 100483.10 10217.21 2903.13
10/10/07 14:36:19 100484.02 10211.66 2903.12
10/10/07 14:39:19 100484.27 10212.86 2903.11
10/10/07 14:42:19 100485.17 10207.32 2903.10
10/10/07 14:45:19 100485.42 10208.52 2903.09
10/10/07 14:48:19 100486.36 10202.92 2903.08
10/10/07 14:51:19 100486.59 10204.12 2903.06
10/10/07 14:54:19 100487.52 10198.57 2903.05
10/10/07 14:57:19 100488.44 10193.05 2903.04
10/10/07 15:00:19 100488.67 10194.25 2903.03
10/10/07 15:03:19 100489.59 10188.68 2903.02
10/10/07 15:06:19 100489.84 10189.88 2903.01
10/10/07 15:09:19 100490.76 10184.31 2903.00
10/10/07 15:12:19 100491.00 10185.51 2902.99
10/10/07 15:15:19 100491.92 10179.96 2902.98
10/10/07 15:18:19 100492.16 10181.16 2902.97
10/10/07 15:21:19 100493.08 10175.61 2902.96
10/10/07 15:24:19 100493.32 10176.81 2902.95
10/10/07 15:27:19 100494.23 10171.24 2902.94
10/10/07 15:30:19 100494.48 10172.44 2902.93
10/10/07 15:33:19 100495.41 10166.87 2902.92
10/10/07 15:36:19 100495.64 10168.07 2902.91
10/10/07 15:39:19 100496.56 10162.54 2902.90
10/10/07 15:42:19 100497.48 10156.96 2902.88
10/10/07 15:45:19 100497.71 10158.17 2902.88
10/10/07 15:48:19 100498.64 10152.62 2902.87
10/10/07 15:51:19 100498.88 10153.83 2902.85
10/10/07 15:54:19 100499.80 10148.25 2902.84
10/10/07 15:57:19 100500.05 10149.45 2902.83
10/10/07 16:00:19 100500.95 10143.90 2902.82
10/10/07 16:03:19 100501.19 10145.10 2902.81
10/10/07 16:06:19 100502.11 10139.55 2902.80
10/10/07 16:09:19 100502.35 10140.75 2902.79
10/10/07 16:12:19 100503.27 10135.21 2902.78
10/10/07 16:15:19 100503.52 10136.40 2902.77
10/10/07 16:18:19 100504.43 10130.81 2902.76
10/10/07 16:21:19 100504.67 10132.01 2902.75
10/10/07 16:24:19 100505.59 10126.48 2902.74
10/10/07 16:27:19 100506.50 10120.91 2902.73
10/10/07 16:30:19 100506.75 10122.11 2902.72
10/10/07 16:33:19 100507.66 10116.53 2902.71
10/10/07 16:36:19 100507.91 10117.73 2902.69
10/10/07 16:39:19 100508.82 10112.21 2902.69
10/10/07 16:42:19 100509.05 10113.41 2902.67
10/10/07 16:45:19 100509.98 10107.84 2902.67
10/10/07 16:48:19 100510.21 10109.04 2902.65
10/10/07 16:51:19 100511.14 10103.46 2902.64
10/10/07 16:54:19 100511.38 10104.66 2902.63
10/10/07 16:57:19 100512.29 10099.11 2902.62
10/10/07 17:00:19 100512.53 10100.31 2902.61
10/10/07 17:03:19 100513.43 10094.76 2902.60
10/10/07 17:06:19 100513.69 10095.97 2902.59
10/10/07 17:09:19 100514.60 10090.37 2902.58
10/10/07 17:12:19 100515.51 10084.82 2902.57
10/10/07 17:15:19 100515.76 10086.02 2902.56
10/10/07 17:18:19 100516.67 10080.49 2902.55
10/10/07 17:21:19 100516.91 10081.69 2902.54
10/10/07 17:24:19 100517.83 10076.12 2902.53
10/10/07 17:27:19 100518.05 10077.32 2902.52
10/10/07 17:30:19 100518.98 10071.74 2902.51
10/10/07 17:33:19 100519.22 10072.95 2902.50
10/10/07 17:36:19 100520.13 10067.40 2902.49
10/10/07 17:39:19 100520.38 10068.60 2902.47
10/10/07 17:42:19 100521.29 10063.04 2902.46
10/10/07 17:45:19 100521.52 10064.25 2902.45
10/10/07 17:48:19 100522.45 10058.67 2902.44
10/10/07 17:51:19 100522.68 10059.87 2902.43
10/10/07 17:54:19 100523.59 10054.32 2902.42
10/10/07 17:57:19 100524.52 10048.75 2902.41
10/10/07 18:00:19 100524.76 10049.95 2902.40
10/10/07 18:03:19 100525.66 10044.40 2902.39
10/10/07 18:06:19 100525.91 10045.60 2902.38
10/10/07 18:09:19 100526.82 10040.02 2902.37
10/10/07 18:12:19 100527.05 10041.22 2902.36
10/10/07 18:15:19 100527.98 10035.65 2902.35
10/10/07 18:18:19 100528.21 10036.84 2902.34
10/10/07 18:21:19 100529.11 10031.32 2902.33
10/10/07 18:24:19 100529.34 10032.52 2902.32
10/10/07 18:27:19 100530.27 10026.95 2902.30
10/10/07 18:30:19 100530.52 10028.15 2902.29
10/10/07 18:33:19 100531.44 10022.57 2902.28
10/10/07 18:36:19 100531.67 10023.77 2902.27
10/10/07 18:39:19 100532.57 10018.22 2902.26
10/10/07 18:42:19 100533.48 10012.69 2902.25
10/10/07 18:45:19 100533.73 10013.89 2902.24
10/10/07 18:48:19 100534.64 10008.29 2902.23
10/10/07 18:51:19 100534.87 10009.49 2902.22
10/10/07 18:54:19 100535.80 10003.92 2902.21
10/10/07 18:57:19 100536.04 10005.12 2902.20
10/10/07 19:00:19 100536.93 9999.59 2902.19
10/10/07 19:03:19 100537.18 10000.79 2902.18
10/10/07 19:06:19 100538.09 9995.19 2902.17
10/10/07 19:09:19 100538.32 9996.39 2902.16
10/10/07 19:12:19 100539.24 9990.84 2902.15
10/10/07 19:15:19 100539.46 9992.05 2902.14
10/10/07 19:18:19 100540.39 9986.49 2902.12
10/10/07 19:21:19 100540.63 9987.69 2902.12
10/10/07 19:24:19 100541.53 9982.14 2902.10
10/10/07 19:27:19 100542.45 9976.56 2902.09
10/10/07 19:30:19 100542.70 9977.76 2902.08
10/10/07 19:33:19 100543.59 9972.22 2902.07
10/10/07 19:36:19 100543.83 9973.42 2902.06
10/10/07 19:39:19 100544.73 9967.87 2902.05
10/10/07 19:42:19 100544.98 9969.06 2902.04
10/10/07 19:45:19 100545.90 9963.46 2902.03
10/10/07 19:48:19 100546.12 9964.66 2902.02
10/10/07 19:51:19 100547.04 9959.11 2902.01
10/10/07 19:54:19 100547.27 9960.31 2902.00
10/10/07 19:57:19 100548.19 9954.76 2901.99
10/10/07 20:00:19 100548.43 9955.96 2901.98
10/10/07 20:03:19 100549.34 9950.38 2901.97
10/10/07 20:06:19 100549.57 9951.59 2901.96
10/10/07 20:09:19 100550.48 9946.03 2901.95
10/10/07 20:12:19 100551.38 9940.48 2901.93
10/10/07 20:15:19 100551.62 9941.68 2901.92
10/10/07 20:18:19 100552.53 9936.11 2901.92
10/10/07 20:21:19 100552.77 9937.30 2901.90
10/10/07 20:24:19 100553.68 9931.73 2901.89
10/10/07 20:27:19 100553.91 9932.93 2901.88
10/10/07 20:30:19 100554.83 9927.38 2901.87
10/10/07 20:33:19 100555.06 9928.58 2901.86
10/10/07 20:36:19 100555.97 9923.00 2901.85
10/10/07 20:39:19 100556.20 9924.20 2901.84
10/10/07 20:42:19 100557.12 9918.64 2901.83
10/10/07 20:45:19 100557.35 9919.85 2901.82
10/10/07 20:48:19 100558.27 9914.29 2901.81
10/10/07 20:51:19 100558.50 9915.49 2901.80
10/10/07 20:54:19 100559.41 9909.92 2901.79
10/10/07 20:57:19 100560.31 9904.34 2901.78
10/10/07 21:00:19 100560.55 9905.54 2901.77
10/10/07 21:03:19 100561.44 9900.01 2901.75
10/10/07 21:06:19 100561.69 9901.21 2901.74
10/10/07 21:09:19 100562.61 9895.62 2901.74
10/10/07 21:12:19 100562.84 9896.81 2901.72
10/10/07 21:15:19 100563.75 9891.23 2901.71
10/10/07 21:18:19 100563.98 9892.43 2901.70
10/10/07 21:21:19 100564.88 9886.90 2901.69
10/10/07 21:24:19 100565.12 9888.11 2901.68
10/10/07 21:27:19 100566.03 9882.51 2901.67
10/10/07 21:30:19 100566.26 9883.71 2901.66
10/10/07 21:33:19 100567.19 9878.17 2901.65
10/10/07 21:36:19 100567.41 9879.37 2901.64
10/10/07 21:39:19 100568.32 9873.79 2901.63
10/10/07 21:42:19 100569.23 9868.22 2901.62
10/10/07 21:45:19 100569.47 9869.43 2901.61
10/10/07 21:48:19 100570.35 9863.87 2901.60
10/10/07 21:51:19 100570.60 9865.07 2901.59
10/10/07 21:54:19 100571.51 9859.49 2901.58
10/10/07 21:57:19 100571.75 9860.69 2901.57
10/10/07 22:00:19 100572.64 9855.14 2901.55
10/10/07 22:03:19 100572.89 9856.34 2901.54
10/10/07 22:06:19 100573.77 9850.76 2901.54
10/10/07 22:09:19 100574.03 9851.96 2901.52
10/10/07 22:12:19 100574.94 9846.40 2901.51
10/10/07 22:15:19 100575.17 9847.60 2901.50
10/10/07 22:18:19 100576.07 9842.02 2901.49
10/10/07 22:21:19 100576.30 9843.23 2901.48
10/10/07 22:24:19 100577.21 9837.67 2901.47
10/10/07 22:27:19 100578.11 9832.10 2901.46
10/10/07 22:30:19 100578.34 9833.29 2901.45
10/10/07 22:33:19 100579.25 9827.72 2901.44
10/10/07 22:36:19 100579.48 9828.92 2901.43
10/10/07 22:39:19 100580.39 9823.36 2901.42
10/10/07 22:42:19 100580.63 9824.56 2901.41
10/10/07 22:45:19 100581.53 9818.99 2901.40
10/10/07 22:48:19 100581.77 9820.19 2901.38
10/10/07 22:51:19 100582.66 9814.63 2901.38
10/10/07 22:54:19 100582.91 9815.83 2901.37
10/10/07 22:57:19 100583.80 9810.26 2901.36
10/10/07 23:00:19 100584.05 9811.45 2901.34
10/10/07 23:03:19 100584.94 9805.93 2901.33
10/10/07 23:06:19 100585.17 9807.13 2901.32
10/10/07 23:09:19 100586.08 9801.52 2901.31
10/10/07 23:12:19 100586.98 9795.97 2901.30
10/10/07 23:15:19 100587.22 9797.17 2901.29
10/10/07 23:18:19 100588.12 9791.61 2901.28
10/10/07 23:21:19 100588.35 9792.82 2901.27
10/10/07 23:24:19 100589.26 9787.21 2901.26
10/10/07 23:27:19 100589.50 9788.41 2901.25
10/10/07 23:30:19 100590.40 9782.85 2901.24
10/10/07 23:33:19 100590.63 9784.06 2901.23
10/10/07 23:36:19 100591.53 9778.50 2901.22
10/10/07 23:39:19 100591.78 9779.70 2901.21
10/10/07 23:42:19 100592.66 9774.14 2901.20
10/10/07 23:45:19 100592.91 9775.34 2901.19
10/10/07 23:48:19 100593.80 9769.74 2901.17
10/10/07 23:51:19 100594.05 9770.95 2901.17
10/10/07 23:54:19 100594.94 9765.41 2901.15
10/10/07 23:57:19 100595.85 9759.84 2901.14
10/10/08 00:00:19 100596.09 9761.03 2901.13
10/10/08 00:03:19 100596.98 9755.46 2901.12
10/10/08 00:06:19 100597.22 9756.66 2901.11
10/10/08 00:09:19 100598.11 9751.10 2901.10
10/10/08 00:12:19 100598.34 9752.30 2901.09
10/10/08 00:15:19 100599.25 9746.72 2901.08
10/10/08 00:18:19 100599.48 9747.92 2901.07
10/10/08 00:21:19 100600.38 9742.34 2901.06
10/10/08 00:24:19 100600.62 9743.54 2901.05
10/10/08 00:27:19 100601.51 9737.99 2901.04
10/10/08 00:30:19 100601.76 9739.18 2901.03
10/10/08 00:33:19 100602.65 9733.61 2901.02
10/10/08 00:36:19 100602.88 9734.81 2901.00
10/10/08 00:39:19 100603.80 9729.22 2901.00
10/10/08 00:42:19 100604.68 9723.70 2900.99
10/10/08 00:45:19 100604.93 9724.89 2900.97
10/10/08 00:48:19 100605.81 9719.29 2900.96
10/10/08 00:51:19 100606.06 9720.50 2900.95
10/10/08 00:54:19 100606.94 9714.92 2900.94
10/10/08 00:57:19 100607.19 9716.11 2900.93
10/10/08 01:00:19 100608.07 9710.58 2900.92
10/10/08 01:03:19 100608.30 9711.78 2900.91
10/10/08 01:06:19 100609.22 9706.18 2900.90
10/10/08 01:09:19 100609.45 9707.37 2900.89
10/10/08 01:12:19 100610.34 9701.82 2900.88
10/10/08 01:15:19 100610.59 9703.02 2900.87
10/10/08 01:18:19 100611.48 9697.46 2900.86
10/10/08 01:21:19 100611.71 9698.66 2900.85
10/10/08 01:24:19 100612.61 9693.08 2900.84
10/10/08 01:27:19 100613.50 9687.50 2900.83
10/10/08 01:30:19 100613.74 9688.71 2900.82
10/10/08 01:33:19 100614.64 9683.15 2900.80
10/10/08 01:36:19 100614.88 9684.35 2900.79
10/10/08 01:39:19 100615.77 9678.77 2900.78
10/10/08 01:42:19 100616.01 9679.97 2900.77
10/10/08 01:45:19 100616.89 9674.39 2900.76
10/10/08 01:48:19 100617.13 9675.59 2900.75
10/10/08 01:51:19 100618.02 9670.04 2900.74
10/10/08 01:54:19 100618.27 9671.23 2900.73
10/10/08 01:57:19 100619.16 9665.65 2900.72
10/10/08 02:00:19 100619.40 9666.85 2900.71
10/10/08 02:03:19 100620.28 9661.29 2900.70
10/10/08 02:06:19 100620.52 9662.49 2900.69
10/10/08 02:09:19 100621.41 9656.92 2900.68
10/10/08 02:12:19 100622.30 9651.36 2900.67
10/10/08 02:15:19 100622.53 9652.55 2900.66
10/10/08 02:18:19 100623.44 9646.95 2900.65
10/10/08 02:21:19 100623.67 9648.15 2900.64
10/10/08 02:24:19 100624.56 9642.59 2900.63
10/10/08 02:27:19 100624.80 9643.79 2900.61
10/10/08 02:30:19 100625.70 9638.24 2900.60
10/10/08 02:33:19 100625.93 9639.44 2900.59
10/10/08 02:36:19 100626.83 9633.83 2900.58
10/10/08 02:39:19 100627.06 9635.03 2900.57
10/10/08 02:42:19 100627.95 9629.50 2900.56
10/10/08 02:45:19 100628.19 9630.70 2900.55
10/10/08 02:48:19 100629.09 9625.12 2900.54
10/10/08 02:51:19 100629.32 9626.32 2900.53
10/10/08 02:54:19 100630.20 9620.74 2900.52
10/10/08 02:57:19 100631.09 9615.18 2900.51
10/10/08 03:00:19 100631.34 9616.38 2900.50
10/10/08 03:03:19 100632.23 9610.78 2900.49
10/10/08 03:06:19 100632.46 9611.97 2900.48
10/10/08 03:09:19 100633.34 9606.42 2900.47
10/10/08 03:12:19 100633.59 9607.62 2900.46
10/10/08 03:15:19 100634.48 9602.06 2900.45
10/10/08 03:18:19 100634.72 9603.26 2900.43
10/10/08 03:21:19 100635.59 9597.68 2900.42
10/10/08 03:24:19 100635.85 9598.88 2900.41
10/10/08 03:27:19 100636.73 9593.30 2900.40
10/10/08 03:30:19 100636.98 9594.50 2900.39
10/10/08 03:33:19 100637.85 9588.97 2900.38
10/10/08 03:36:19 100638.09 9590.16 2900.37
10/10/08 03:39:19 100638.98 9584.56 2900.36
10/10/08 03:42:19 100639.86 9579.00 2900.35
10/10/08 03:45:19 100640.10 9580.20 2900.34
10/10/08 03:48:19 100640.99 9574.62 2900.33
10/10/08 03:51:19 100641.23 9575.82 2900.32
10/10/08 03:54:19 100642.12 9570.23 2900.31
10/10/08 03:57:19 100642.35 9571.44 2900.30
10/10/08 04:00:19 100643.25 9565.88 2900.29
10/10/08 04:03:19 100643.48 9567.08 2900.28
10/10/08 04:06:19 100644.36 9561.49 2900.27
10/10/08 04:09:19 100644.61 9562.69 2900.26
10/10/08 04:12:19 100645.49 9557.14 2900.24
10/10/08 04:15:19 100645.72 9558.34 2900.23
10/10/08 04:18:19 100646.62 9552.76 2900.23
10/10/08 04:21:19 100646.85 9553.95 2900.21
10/10/08 04:24:19 100647.73 9548.37 2900.20
10/10/08 04:27:19 100648.63 9542.79 2900.19
10/10/08 04:30:19 100648.86 9543.99 2900.18
10/10/08 04:33:19 100649.74 9538.46 2900.17
10/10/08 04:36:19 100649.99 9539.66 2900.16
10/10/08 04:39:19 100650.86 9534.05 2900.15
10/10/08 04:42:19 100651.11 9535.25 2900.14
10/10/08 04:45:19 100651.98 9529.66 2900.13
10/10/08 04:48:19 100652.22 9530.86 2900.12
10/10/08 04:51:19 100653.11 9525.33 2900.11
10/10/08 04:54:19 100653.34 9526.53 2900.10
10/10/08 04:57:19 100654.23 9520.90 2900.09
10/10/08 05:00:19 100654.48 9522.10 2900.08
10/10/08 05:03:19 100655.34 9516.57 2900.07
10/10/08 05:06:19 100655.59 9517.76 2900.06
10/10/08 05:09:19 100656.48 9512.18 2900.04
10/10/08 05:12:19 100657.36 9506.58 2900.03
10/10/08 05:15:19 100657.60 9507.78 2900.02
10/10/08 05:18:19 100658.47 9502.24 2900.01
10/10/08 05:21:19 100658.72 9503.44 2900.00
10/10/08 05:24:19 100659.59 9497.86 2899.99
10/10/08 05:27:19 100659.84 9499.06 2899.98
10/10/08 05:30:19 100660.72 9493.47 2899.97
10/10/08 05:33:19 100660.96 9494.67 2899.96
10/10/08 05:36:19 100661.84 9489.09 2899.95
10/10/08 05:39:19 100662.09 9490.29 2899.94
10/10/08 05:42:19 100662.95 9484.73 2899.93
10/10/08 05:45:19 100663.20 9485.93 2899.92
10/10/08 05:48:19 100664.07 9480.35 2899.91
10/10/08 05:51:19 100664.32 9481.54 2899.90
10/10/08 05:54:19 100665.19 9475.99 2899.89
10/10/08 05:57:19 100666.08 9470.40 2899.88
10/10/08 06:00:19 100666.31 9471.60 2899.87
10/10/08 06:03:19 100667.20 9466.00 2899.85
10/10/08 06:06:19 100667.43 9467.19 2899.84
10/10/08 06:09:19 100668.31 9461.66 2899.83
10/10/08 06:12:19 100668.55 9462.86 2899.82
10/10/08 06:15:19 100669.43 9457.26 2899.81
10/10/08 06:18:19 100669.68 9458.45 2899.80
10/10/08 06:21:19 100670.55 9452.89 2899.79
10/10/08 06:24:19 100670.80 9454.09 2899.78
10/10/08 06:27:19 100671.67 9448.51 2899.77
10/10/08 06:30:19 100671.91 9449.71 2899.76
10/10/08 06:33:19 100672.79 9444.15 2899.75
10/10/08 06:36:19 100673.02 9445.35 2899.74
10/10/08 06:39:19 100673.91 9439.76 2899.73
10/10/08 06:42:19 100674.77 9434.18 2899.72
10/10/08 06:45:19 100675.01 9435.38 2899.71
10/10/08 06:48:19 100675.89 9429.82 2899.70
10/10/08 06:51:19 100676.13 9431.02 2899.68
10/10/08 06:54:19 100677.01 9425.41 2899.67
10/10/08 06:57:19 100677.26 9426.61 2899.66
10/10/08 07:00:19 100678.12 9421.05 2899.65
10/10/08 07:03:19 100678.37 9422.25 2899.64
10/10/08 07:06:19 100679.23 9416.67 2899.63
10/10/08 07:09:19 100679.49 9417.87 2899.62
10/10/08 07:12:19 100680.35 9412.30 2899.61
10/10/08 07:15:19 100680.59 9413.50 2899.60
10/10/08 07:18:19 100681.48 9407.92 2899.59
10/10/08 07:21:19 100681.73 9409.12 2899.58
10/10/08 07:24:19 100682.58 9403.54 2899.57
10/10/08 07:27:19 100683.46 9397.95 2899.56
10/10/08 07:30:19 100683.70 9399.16 2899.55
10/10/08 07:33:19 100684.57 9393.56 2899.54
10/10/08 07:36:19 100684.82 9394.77 2899.53
10/10/08 07:39:19 100685.69 9389.23 2899.52
10/10/08 07:42:19 100685.93 9390.43 2899.50
10/10/08 07:45:19 100686.81 9384.79 2899.49
10/10/08 07:48:19 100687.04 9386.00 2899.48
10/10/08 07:51:19 100687.91 9380.46 2899.47
10/10/08 07:54:19 100688.16 9381.65 2899.46
10/10/08 07:57:19 100689.02 9376.08 2899.45
10/10/08 08:00:19 100689.27 9377.28 2899.44
10/10/08 08:03:19 100690.14 9371.69 2899.43
10/10/08 08:06:19 100690.38 9372.88 2899.42
10/10/08 08:09:19 100691.26 9367.31 2899.41
10/10/08 08:12:19 100692.12 9361.75 2899.40
10/10/08 08:15:19 100692.38 9362.94 2899.39
10/10/08 08:18:19 100693.24 9357.36 2899.38
10/10/08 08:21:19 100693.48 9358.56 2899.37
10/10/08 08:24:19 100694.35 9352.97 2899.36
10/10/08 08:27:19 100694.60 9354.17 2899.35
10/10/08 08:30:19 100695.47 9348.61 2899.34
10/10/08 08:33:19 100695.70 9349.81 2899.33
10/10/08 08:36:19 100696.58 9344.22 2899.32
10/10/08 08:39:19 100696.81 9345.42 2899.31
10/10/08 08:42:19 100697.70 9339.84 2899.29
10/10/08 08:45:19 100697.93 9341.04 2899.28
10/10/08 08:48:19 100698.80 9335.46 2899.27
10/10/08 08:51:19 100699.05 9336.64 2899.26
10/10/08 08:54:19 100699.91 9331.09 2899.25
10/10/08 08:57:19 100700.77 9325.51 2899.24
10/10/08 09:00:19 100701.03 9326.70 2899.23
10/10/08 09:03:19 100701.90 9321.12 2899.22
10/10/08 09:06:19 100702.14 9322.32 2899.21
10/10/08 09:09:19 100703.00 9316.76 2899.20
10/10/08 09:12:19 100703.24 9317.96 2899.19
10/10/08 09:15:19 100704.12 9312.35 2899.18
10/10/08 09:18:19 100704.35 9313.55 2899.17
10/10/08 09:21:19 100705.21 9307.99 2899.16
10/10/08 09:24:19 100705.46 9309.19 2899.15
10/10/08 09:27:19 100706.33 9303.63 2899.13
10/10/08 09:30:19 100706.57 9304.83 2899.13
10/10/08 09:33:19 100707.45 9299.18 2899.11
10/10/08 09:36:19 100707.67 9300.39 2899.10
10/10/08 09:39:19 100708.54 9294.85 2899.09
10/10/08 09:42:19 100709.42 9289.26 2899.08
10/10/08 09:45:19 100709.66 9290.46 2899.07
10/10/08 09:48:19 100710.51 9284.88 2899.06
10/10/08 09:51:19 100710.77 9286.08 2899.05
10/10/08 09:54:19 100711.63 9280.49 2899.04
10/10/08 09:57:19 100711.86 9281.70 2899.03
10/10/08 10:00:19 100712.73 9276.13 2899.02
10/10/08 10:03:19 100712.98 9277.33 2899.01
10/10/08 10:06:19 100713.85 9271.72 2899.00
10/10/08 10:09:19 100714.09 9272.92 2898.99
10/10/08 10:12:19 100714.95 9267.35 2898.98
10/10/08 10:15:19 100715.20 9268.56 2898.97
10/10/08 10:18:19 100716.05 9262.96 2898.96
10/10/08 10:21:19 100716.30 9264.16 2898.95
10/10/08 10:24:19 100717.17 9258.58 2898.93
10/10/08 10:27:19 100718.03 9253.00 2898.92
10/10/08 10:30:19 100718.27 9254.19 2898.91
10/10/08 10:33:19 100719.13 9248.63 2898.90
10/10/08 10:36:19 100719.38 9249.83 2898.89
10/10/08 10:39:19 100720.24 9244.25 2898.88
10/10/08 10:42:19 100720.48 9245.44 2898.87
10/10/08 10:45:19 100721.34 9239.86 2898.86
10/10/08 10:48:19 100721.59 9241.05 2898.85
10/10/08 10:51:19 100722.46 9235.47 2898.84
10/10/08 10:54:19 100722.70 9236.67 2898.83
10/10/08 10:57:19 100723.56 9231.11 2898.82
10/10/08 11:00:19 100723.80 9232.31 2898.81
10/10/08 11:03:19 100724.67 9226.70 2898.80
10/10/08 11:06:19 100724.91 9227.89 2898.79
10/10/08 11:09:19 100725.77 9222.35 2898.78
10/10/08 11:12:19 100726.62 9216.72 2898.76
10/10/08 11:15:19 100726.88 9217.91 2898.75
10/10/08 11:18:19 100727.73 9212.38 2898.74
10/10/08 11:21:19 100727.98 9213.58 2898.73
10/10/08 11:24:19 100728.84 9208.00 2898.72
10/10/08 11:27:19 100729.07 9209.19 2898.71
10/10/08 11:30:19 100729.94 9203.58 2898.70
10/10/08 11:33:19 100730.19 9204.77 2898.69
10/10/08 11:36:19 100731.05 9199.22 2898.68
10/10/08 11:39:19 100731.27 9200.42 2898.67
10/10/08 11:42:19 100732.14 9194.82 2898.66
10/10/08 11:45:19 100732.39 9196.02 2898.65
10/10/08 11:48:19 100733.26 9190.44 2898.64
10/10/08 11:51:19 100733.49 9191.63 2898.62
10/10/08 11:54:19 100734.34 9186.08 2898.62
10/10/08 11:57:19 100735.20 9180.49 2898.61
10/10/08 12:00:19 100735.46 9181.69 2898.60
10/10/08 12:03:19 100736.32 9176.10 2898.58
10/10/08 12:06:19 100736.55 9177.30 2898.58
10/10/08 12:09:19 100737.41 9171.69 2898.56
10/10/08 12:12:19 100737.66 9172.88 2898.55
10/10/08 12:15:19 100738.52 9167.35 2898.54
10/10/08 12:18:19 100738.75 9168.55 2898.53
10/10/08 12:21:19 100739.61 9162.96 2898.52
10/10/08 12:24:19 100739.86 9164.16 2898.51
10/10/08 12:27:19 100740.73 9158.57 2898.50
10/10/08 12:30:19 100740.97 9159.77 2898.49
10/10/08 12:33:19 100741.81 9154.18 2898.48
10/10/08 12:36:19 100742.05 9155.38 2898.47
10/10/08 12:39:19 100742.91 9149.79 2898.46
10/10/08 12:42:19 100743.78 9144.20 2898.45
10/10/08 12:45:19 100744.02 9145.40 2898.44
10/10/08 12:48:19 100744.88 9139.84 2898.43
10/10/08 12:51:19 100745.11 9141.04 2898.42
10/10/08 12:54:19 100745.96 9135.45 2898.40
10/10/08 12:57:19 100746.22 9136.65 2898.40
10/10/08 13:00:19 100747.07 9131.06 2898.38
10/10/08 13:03:19 100747.32 9132.26 2898.37
10/10/08 13:06:19 100748.17 9126.67 2898.36
10/10/08 13:09:19 100748.41 9127.87 2898.35
10/10/08 13:12:19 100749.27 9122.29 2898.34
10/10/08 13:15:19 100749.51 9123.49 2898.33
10/10/08 13:18:19 100750.35 9117.92 2898.32
10/10/08 13:21:19 100750.60 9119.12 2898.31
10/10/08 13:24:19 100751.48 9113.50 2898.30
10/10/08 13:27:19 100752.32 9107.94 2898.29
10/10/08 13:30:19 100752.56 9109.14 2898.28
10/10/08 13:33:19 100753.43 9103.52 2898.27
10/10/08 13:36:19 100753.66 9104.72 2898.26
10/10/08 13:39:19 100754.52 9099.16 2898.25
10/10/08 13:42:19 100754.77 9100.36 2898.24
10/10/08 13:45:19 100755.61 9094.80 2898.22
10/10/08 13:48:19 100755.84 9096.00 2898.21
10/10/08 13:51:19 100756.71 9090.38 2898.20
10/10/08 13:54:19 100756.95 9091.58 2898.19
10/10/08 13:57:19 100757.80 9086.02 2898.18
10/10/08 14:00:19 100758.05 9087.22 2898.17
10/10/08 14:03:19 100758.91 9081.60 2898.16
10/10/08 14:06:19 100759.15 9082.80 2898.15
10/10/08 14:09:19 100760.01 9077.21 2898.14
10/10/08 14:12:19 100760.84 9071.65 2898.13
10/10/08 14:15:19 100761.10 9072.85 2898.12
10/10/08 14:18:19 100761.95 9067.25 2898.11
10/10/08 14:21:19 100762.19 9068.46 2898.10
10/10/08 14:24:19 100763.05 9062.87 2898.09
10/10/08 14:27:19 100763.28 9064.06 2898.08
10/10/08 14:30:19 100764.13 9058.47 2898.07
10/10/08 14:33:19 100764.38 9059.67 2898.06
10/10/08 14:36:19 100765.23 9054.11 2898.04
10/10/08 14:39:19 100765.48 9055.31 2898.04
10/10/08 14:42:19 100766.33 9049.69 2898.02
10/10/08 14:45:19 100766.58 9050.89 2898.01
10/10/08 14:48:19 100767.43 9045.31 2898.00
10/10/08 14:51:19 100767.66 9046.50 2897.99
10/10/08 14:54:19 100768.50 9040.94 2897.98
10/10/08 14:57:19 100769.37 9035.32 2897.97
10/10/08 15:00:19 100769.61 9036.52 2897.96
10/10/08 15:03:19 100770.45 9030.96 2897.95
10/10/08 15:06:19 100770.70 9032.16 2897.94
10/10/08 15:09:19 100771.55 9026.57 2897.93
10/10/08 15:12:19 100771.79 9027.76 2897.92
10/10/08 15:15:19 100772.65 9022.15 2897.91
10/10/08 15:18:19 100772.89 9023.35 2897.90
10/10/08 15:21:19 100773.73 9017.81 2897.89
10/10/08 15:24:19 100773.98 9019.00 2897.88
10/10/08 15:27:19 100774.83 9013.40 2897.87
10/10/08 15:30:19 100775.08 9014.59 2897.85
10/10/08 15:33:19 100775.92 9009.03 2897.85
10/10/08 15:36:19 100776.16 9010.22 2897.83
10/10/08 15:39:19 100777.02 9004.61 2897.82
10/10/08 15:42:19 100777.85 8999.05 2897.81
10/10/08 15:45:19 100778.10 9000.25 2897.80
10/10/08 15:48:19 100778.95 8994.63 2897.79
10/10/08 15:51:19 100779.20 8995.83 2897.78
10/10/08 15:54:19 100780.04 8990.24 2897.77
10/10/08 15:57:19 100780.28 8991.44 2897.76
10/10/08 16:00:19 100781.14 8985.88 2897.75
10/10/08 16:03:19 100781.38 8987.07 2897.74
10/10/08 16:06:19 100782.22 8981.48 2897.73
10/10/08 16:09:19 100782.46 8982.68 2897.72
10/10/08 16:12:19 100783.31 8977.09 2897.71
10/10/08 16:15:19 100783.56 8978.29 2897.70
10/10/08 16:18:19 100784.41 8972.70 2897.69
10/10/08 16:21:19 100784.65 8973.89 2897.67
10/10/08 16:24:19 100785.49 8968.33 2897.66
10/10/08 16:27:19 100786.34 8962.71 2897.65
10/10/08 16:30:19 100786.58 8963.91 2897.64
10/10/08 16:33:19 100787.42 8958.33 2897.63
10/10/08 16:36:19 100787.66 8959.53 2897.62
10/10/08 16:39:19 100788.51 8953.98 2897.61
10/10/08 16:42:19 100788.76 8955.18 2897.60
10/10/08 16:45:19 100789.61 8949.54 2897.59
10/10/08 16:48:19 100789.84 8950.74 2897.58
10/10/08 16:51:19 100790.69 8945.17 2897.57
10/10/08 16:54:19 100790.94 8946.37 2897.56
10/10/08 16:57:19 100791.77 8940.78 2897.55
10/10/08 17:00:19 100792.02 8941.98 2897.54
10/10/08 17:03:19 100792.88 8936.39 2897.53
10/10/08 17:06:19 100793.11 8937.59 2897.52
10/10/08 17:09:19 100793.96 8932.02 2897.50
10/10/08 17:12:19 100794.80 8926.40 2897.49
10/10/08 17:15:19 100795.03 8927.60 2897.48
10/10/08 17:18:19 100795.88 8922.01 2897.47
10/10/08 17:21:19 100796.12 8923.22 2897.46
10/10/08 17:24:19 100796.98 8917.62 2897.45
10/10/08 17:27:19 100797.22 8918.82 2897.44
10/10/08 17:30:19 100798.05 8913.25 2897.43
10/10/08 17:33:19 100798.31 8914.45 2897.42
10/10/08 17:36:19 100799.13 8908.84 2897.41
10/10/08 17:39:19 100799.38 8910.03 2897.40
10/10/08 17:42:19 100800.23 8904.47 2897.39
10/10/08 17:45:19 100800.47 8905.67 2897.38
10/10/08 17:48:19 100801.32 8900.07 2897.37
10/10/08 17:51:19 100801.58 8901.27 2897.36
10/10/08 17:54:19 100802.40 8895.66 2897.35
10/10/08 17:57:19 100803.25 8890.09 2897.33
10/10/08 18:00:19 100803.49 8891.29 2897.33
10/10/08 18:03:19 100804.34 8885.70 2897.32
10/10/08 18:06:19 100804.57 8886.89 2897.31
10/10/08 18:09:19 100805.41 8881.31 2897.29
10/10/08 18:12:19 100805.65 8882.51 2897.28
10/10/08 18:15:19 100806.50 8876.91 2897.27
10/10/08 18:18:19 100806.73 8878.10 2897.26
10/10/08 18:21:19 100807.57 8872.55 2897.25
10/10/08 18:24:19 100807.82 8873.74 2897.24
10/10/08 18:27:19 100808.67 8868.10 2897.23
10/10/08 18:30:19 100808.91 8869.30 2897.22
10/10/08 18:33:19 100809.76 8863.73 2897.21
10/10/08 18:36:19 100809.99 8864.93 2897.20
10/10/08 18:39:19 100810.83 8859.36 2897.19
10/10/08 18:42:19 100811.68 8853.72 2897.18
10/10/08 18:45:19 100811.91 8854.92 2897.17
10/10/08 18:48:19 100812.74 8849.38 2897.15
10/10/08 18:51:19 100812.99 8850.58 2897.14
10/10/08 18:54:19 100813.83 8844.96 2897.13
10/10/08 18:57:19 100814.08 8846.16 2897.12
10/10/08 19:00:19 100814.91 8840.57 2897.11
10/10/08 19:03:19 100815.16 8841.76 2897.10
10/10/08 19:06:19 100816.00 8836.17 2897.09
10/10/08 19:09:19 100816.25 8837.37 2897.08
10/10/08 19:12:19 100817.07 8831.78 2897.07
10/10/08 19:15:19 100817.33 8832.98 2897.06
10/10/08 19:18:19 100818.16 8827.41 2897.05
10/10/08 19:21:19 100818.40 8828.61 2897.04
10/10/08 19:24:19 100819.24 8822.99 2897.03
10/10/08 19:27:19 100820.08 8817.42 2897.02
10/10/08 19:30:19 100820.32 8818.62 2897.01
10/10/08 19:33:19 100821.16 8813.01 2897.00
10/10/08 19:36:19 100821.40 8814.20 2896.99
10/10/08 19:39:19 100822.24 8808.61 2896.98
10/10/08 19:42:19 100822.48 8809.81 2896.97
10/10/08 19:45:19 100823.31 8804.21 2896.96
10/10/08 19:48:19 100823.56 8805.41 2896.94
10/10/08 19:51:19 100824.41 8799.82 2896.93
10/10/08 19:54:19 100824.63 8801.02 2896.92
10/10/08 19:57:19 100825.48 8795.43 2896.91
10/10/08 20:00:19 100825.73 8796.62 2896.90
10/10/08 20:03:19 100826.55 8791.06 2896.89
10/10/08 20:06:19 100826.80 8792.25 2896.88
10/10/08 20:09:19 100827.65 8786.66 2896.87
10/10/08 20:12:19 100828.48 8781.05 2896.86
10/10/08 20:15:19 100828.71 8782.24 2896.85
10/10/08 20:18:19 100829.55 8776.68 2896.84
10/10/08 20:21:19 100829.80 8777.88 2896.83
10/10/08 20:24:19 100830.61 8772.28 2896.82
10/10/08 20:27:19 100830.87 8773.48 2896.81
10/10/08 20:30:19 100831.71 8767.87 2896.80
10/10/08 20:33:19 100831.95 8769.06 2896.79
10/10/08 20:36:19 100832.78 8763.49 2896.77
10/10/08 20:39:19 100833.02 8764.68 2896.76
10/10/08 20:42:19 100833.86 8759.10 2896.75
10/10/08 20:45:19 100834.09 8760.29 2896.74
10/10/08 20:48:19 100834.95 8754.65 2896.73
10/10/08 20:51:19 100835.19 8755.85 2896.72
10/10/08 20:54:19 100836.02 8750.31 2896.71
10/10/08 20:57:19 100836.86 8744.69 2896.70
10/10/08 21:00:19 100837.09 8745.88 2896.69
10/10/08 21:03:19 100837.92 8740.30 2896.68
10/10/08 21:06:19 100838.17 8741.49 2896.67
10/10/08 21:09:19 100839.00 8735.92 2896.66
10/10/08 21:12:19 100839.24 8737.12 2896.65
10/10/08 21:15:19 100840.07 8731.53 2896.64
10/10/08 21:18:19 100840.32 8732.73 2896.63
10/10/08 21:21:19 100841.16 8727.11 2896.62
10/10/08 21:24:19 100841.38 8728.30 2896.61
10/10/08 21:27:19 100842.23 8722.71 2896.59
10/10/08 21:30:19 100842.46 8723.91 2896.58
10/10/08 21:33:19 100843.30 8718.34 2896.57
10/10/08 21:36:19 100843.55 8719.54 2896.56
10/10/08 21:39:19 100844.38 8713.90 2896.55
10/10/08 21:42:19 100845.21 8708.36 2896.54
10/10/08 21:45:19 100845.45 8709.56 2896.53
10/10/08 21:48:19 100846.28 8703.93 2896.52
10/10/08 21:51:19 100846.53 8705.13 2896.51
10/10/08 21:54:19 100847.36 8699.53 2896.50
10/10/08 21:57:19 100847.60 8700.73 2896.49
10/10/08 22:00:19 100848.42 8695.13 2896.48
10/10/08 22:03:19 100848.66 8696.34 2896.47
10/10/08 22:06:19 100849.49 8690.74 2896.46
10/10/08 22:09:19 100849.74 8691.94 2896.45
10/10/08 22:12:19 100850.57 8686.35 2896.43
10/10/08 22:15:19 100850.82 8687.55 2896.43
10/10/08 22:18:19 100851.64 8681.95 2896.41
10/10/08 22:21:19 100851.88 8683.14 2896.40
10/10/08 22:24:19 100852.71 8677.58 2896.39
10/10/08 22:27:19 100853.55 8671.94 2896.38
10/10/08 22:30:19 100853.79 8673.13 2896.37
10/10/08 22:33:19 100854.62 8667.59 2896.36
10/10/08 22:36:19 100854.86 8668.79 2896.35
10/10/08 22:39:19 100855.69 8663.17 2896.34
10/10/08 22:42:19 100855.93 8664.37 2896.33
10/10/08 22:45:19 100856.77 8658.75 2896.32
10/10/08 22:48:19 100857.01 8659.95 2896.31
10/10/08 22:51:19 100857.84 8654.37 2896.30
10/10/08 22:54:19 100858.07 8655.58 2896.29
10/10/08 22:57:19 100858.91 8649.98 2896.28
10/10/08 23:00:19 100859.15 8651.18 2896.26
10/10/08 23:03:19 100859.98 8645.56 2896.25
10/10/08 23:06:19 100860.21 8646.75 2896.24
10/10/08 23:09:19 100861.04 8641.18 2896.23
10/10/08 23:12:19 100861.87 8635.57 2896.22
10/10/08 23:15:19 100862.11 8636.76 2896.21
10/10/08 23:18:19 100862.94 8631.17 2896.20
10/10/08 23:21:19 100863.19 8632.37 2896.19
10/10/08 23:24:19 100864.01 8626.80 2896.18
10/10/08 23:27:19 100864.26 8627.99 2896.17
10/10/08 23:30:19 100865.07 8622.40 2896.16
10/10/08 23:33:19 100865.32 8623.60 2896.15
10/10/08 23:36:19 100866.15 8617.98 2896.14
10/10/08 23:39:19 100866.39 8619.18 2896.13
10/10/08 23:42:19 100867.21 8613.61 2896.12
10/10/08 23:45:19 100867.45 8614.80 2896.11
10/10/08 23:48:19 100868.29 8609.21 2896.10
10/10/08 23:51:19 100868.53 8610.41 2896.09
10/10/08 23:54:19 100869.35 8604.76 2896.08
10/10/08 23:57:19 100870.18 8599.20 2896.07
10/10/09 00:00:19 100870.42 8600.39 2896.05
10/10/09 00:03:19 100871.24 8594.79 2896.04
10/10/09 00:06:19 100871.48 8595.99 2896.03
10/10/09 00:09:19 100872.31 8590.40 2896.02
10/10/09 00:12:19 100872.55 8591.60 2896.01
10/10/09 00:15:19 100873.38 8585.97 2896.00
10/10/09 00:18:19 100873.62 8587.18 2895.99
10/10/09 00:21:19 100874.44 8581.62 2895.98
10/10/09 00:24:19 100874.68 8582.82 2895.97
10/10/09 00:27:19 100875.52 8577.21 2895.96
10/10/09 00:30:19 100875.75 8578.40 2895.95
10/10/09 00:33:19 100876.58 8572.78 2895.94
10/10/09 00:36:19 100876.81 8573.98 2895.93
10/10/09 00:39:19 100877.64 8568.41 2895.92
10/10/09 00:42:19 100878.46 8562.82 2895.91
10/10/09 00:45:19 100878.70 8564.01 2895.89
10/10/09 00:48:19 100879.52 8558.39 2895.89
10/10/09 00:51:19 100879.77 8559.59 2895.87
10/10/09 00:54:19 100880.60 8554.00 2895.87
10/10/09 00:57:19 100880.84 8555.19 2895.85
10/10/09 01:00:19 100881.63 8549.65 2895.84
10/10/09 01:03:19 100881.90 8550.84 2895.83
10/10/09 01:06:19 100882.72 8545.20 2895.82
10/10/09 01:09:19 100882.96 8546.39 2895.81
10/10/09 01:12:19 100883.79 8540.80 2895.80
10/10/09 01:15:19 100884.03 8541.99 2895.79
10/10/09 01:18:19 100884.84 8536.41 2895.78
10/10/09 01:21:19 100885.09 8537.60 2895.77
10/10/09 01:24:19 100885.91 8532.01 2895.76
10/10/09 01:27:19 100886.72 8526.41 2895.75
10/10/09 01:30:19 100886.98 8527.61 2895.74
10/10/09 01:33:19 100887.80 8522.01 2895.72
10/10/09 01:36:19 100888.03 8523.21 2895.72
10/10/09 01:39:19 100888.86 8517.58 2895.70
10/10/09 01:42:19 100889.10 8518.78 2895.69
10/10/09 01:45:19 100889.91 8513.21 2895.68
10/10/09 01:48:19 100890.17 8514.41 2895.67
10/10/09 01:51:19 100890.98 8508.79 2895.66
10/10/09 01:54:19 100891.22 8509.99 2895.65
10/10/09 01:57:19 100892.05 8504.42 2895.64
10/10/09 02:00:19 100892.29 8505.61 2895.63
10/10/09 02:03:19 100893.09 8499.99 2895.62
10/10/09 02:06:19 100893.35 8501.19 2895.61
10/10/09 02:09:19 100894.17 8495.62 2895.60
10/10/09 02:12:19 100894.98 8489.97 2895.59
10/10/09 02:15:19 100895.23 8491.17 2895.58
10/10/09 02:18:19 100896.05 8485.60 2895.57
10/10/09 02:21:19 100896.29 8486.79 2895.55
10/10/09 02:24:19 100897.11 8481.20 2895.54
10/10/09 02:27:19 100897.35 8482.40 2895.53
10/10/09 02:30:19 100898.16 8476.78 2895.52
10/10/09 02:33:19 100898.41 8477.97 2895.51
10/10/09 02:36:19 100899.23 8472.38 2895.50
10/10/09 02:39:19 100899.48 8473.57 2895.49
10/10/09 02:42:19 100900.30 8468.00 2895.48
10/10/09 02:45:19 100900.54 8469.20 2895.47
10/10/09 02:48:19 100901.35 8463.56 2895.46
10/10/09 02:51:19 100901.59 8464.75 2895.45
10/10/09 02:54:19 100902.41 8459.18 2895.44
10/10/09 02:57:19 100903.22 8453.58 2895.43
10/10/09 03:00:19 100903.46 8454.78 2895.42
10/10/09 03:03:19 100904.28 8449.18 2895.41
10/10/09 03:06:19 100904.52 8450.38 2895.40
10/10/09 03:09:19 100905.34 8444.75 2895.38
10/10/09 03:12:19 100905.59 8445.95 2895.37
10/10/09 03:15:19 100906.40 8440.38 2895.36
10/10/09 03:18:19 100906.65 8441.58 2895.35
10/10/09 03:21:19 100907.46 8435.93 2895.34
10/10/09 03:24:19 100907.71 8437.13 2895.33
10/10/09 03:27:19 100908.52 8431.56 2895.32
10/10/09 03:30:19 100908.76 8432.75 2895.31
10/10/09 03:33:19 100909.57 8427.15 2895.30
10/10/09 03:36:19 100909.83 8428.35 2895.29
10/10/09 03:39:19 100910.64 8422.73 2895.28
10/10/09 03:42:19 100911.44 8417.17 2895.27
10/10/09 03:45:19 100911.68 8418.36 2895.26
10/10/09 03:48:19 100912.50 8412.76 2895.25
10/10/09 03:51:19 100912.74 8413.96 2895.24
10/10/09 03:54:19 100913.55 8408.34 2895.22
10/10/09 03:57:19 100913.80 8409.54 2895.22
10/10/09 04:00:19 100914.60 8403.94 2895.20
10/10/09 04:03:19 100914.84 8405.13 2895.20
10/10/09 04:06:19 100915.67 8399.54 2895.18
10/10/09 04:09:19 100915.91 8400.74 2895.17
10/10/09 04:12:19 100916.71 8395.14 2895.16
10/10/09 04:15:19 100916.97 8396.33 2895.15
10/10/09 04:18:19 100917.77 8390.73 2895.14
10/10/09 04:21:19 100918.02 8391.93 2895.13
10/10/09 04:24:19 100918.82 8386.33 2895.12
10/10/09 04:27:19 100919.65 8380.74 2895.11
10/10/09 04:30:19 100919.89 8381.94 2895.10
10/10/09 04:33:19 100920.71 8376.31 2895.09
10/10/09 04:36:19 100920.94 8377.51 2895.08
10/10/09 04:39:19 100921.75 8371.94 2895.07
10/10/09 04:42:19 100922.00 8373.14 2895.06
10/10/09 04:45:19 100922.81 8367.51 2895.04
10/10/09 04:48:19 100923.05 8368.71 2895.04
10/10/09 04:51:19 100923.87 8363.11 2895.02
10/10/09 04:54:19 100924.11 8364.31 2895.01
10/10/09 04:57:19 100924.92 8358.69 2895.00
10/10/09 05:00:19 100925.16 8359.89 2894.99
10/10/09 05:03:19 100925.96 8354.33 2894.98
10/10/09 05:06:19 100926.21 8355.53 2894.97
10/10/09 05:09:19 100927.02 8349.88 2894.96
10/10/09 05:12:19 100927.81 8344.29 2894.95
10/10/09 05:15:19 100928.06 8345.49 2894.94
10/10/09 05:18:19 100928.88 8339.89 2894.93
10/10/09 05:21:19 100929.13 8341.08 2894.92
10/10/09 05:24:19 100929.93 8335.48 2894.91
10/10/09 05:27:19 100930.18 8336.67 2894.90
10/10/09 05:30:19 100930.99 8331.08 2894.89
10/10/09 05:33:19 100931.23 8332.28 2894.88
10/10/09 05:36:19 100932.02 8326.68 2894.86
10/10/09 05:39:19 100932.27 8327.87 2894.86
10/10/09 05:42:19 100933.09 8322.23 2894.84
10/10/09 05:45:19 100933.34 8323.43 2894.83
10/10/09 05:48:19 100934.12 8317.88 2894.82
10/10/09 05:51:19 100934.38 8319.07 2894.81
10/10/09 05:54:19 100935.19 8313.45 2894.80
10/10/09 05:57:19 100936.00 8307.86 2894.79
10/10/09 06:00:19 100936.24 8309.06 2894.78
10/10/09 06:03:19 100937.05 8303.43 2894.77
10/10/09 06:06:19 100937.30 8304.62 2894.76
10/10/09 06:09:19 100938.10 8299.05 2894.75
10/10/09 06:12:19 100938.34 8300.25 2894.74
10/10/09 06:15:19 100939.14 8294.62 2894.73
10/10/09 06:18:19 100939.40 8295.82 2894.72
10/10/09 06:21:19 100940.20 8290.22 2894.71
10/10/09 06:24:19 100940.44 8291.42 2894.69
10/10/09 06:27:19 100941.25 8285.82 2894.68
10/10/09 06:30:19 100941.50 8287.02 2894.68
10/10/09 06:33:19 100942.30 8281.37 2894.67
10/10/09 06:36:19 100942.55 8282.56 2894.65
10/10/09 06:39:19 100943.34 8276.99 2894.64
10/10/09 06:42:19 100944.15 8271.39 2894.63
10/10/09 06:45:19 100944.39 8272.59 2894.62
10/10/09 06:48:19 100945.20 8266.96 2894.61
10/10/09 06:51:19 100945.44 8268.16 2894.60
10/10/09 06:54:19 100946.25 8262.56 2894.59
10/10/09 06:57:19 100946.48 8263.76 2894.58
10/10/09 07:00:19 100947.30 8258.17 2894.57
10/10/09 07:03:19 100947.53 8259.36 2894.56
10/10/09 07:06:19 100948.34 8253.73 2894.55
10/10/09 07:09:19 100948.59 8254.93 2894.54
10/10/09 07:12:19 100949.38 8249.35 2894.53
10/10/09 07:15:19 100949.62 8250.55 2894.51
10/10/09 07:18:19 100950.43 8244.93 2894.50
10/10/09 07:21:19 100950.67 8246.12 2894.50
10/10/09 07:24:19 100951.47 8240.53 2894.48
10/10/09 07:27:19 100952.27 8234.91 2894.47
10/10/09 07:30:19 100952.52 8236.10 2894.46
10/10/09 07:33:19 100953.31 8230.53 2894.45
10/10/09 07:36:19 100953.57 8231.72 2894.44
10/10/09 07:39:19 100954.37 8226.09 2894.43
10/10/09 07:42:19 100954.61 8227.29 2894.42
10/10/09 07:45:19 100955.41 8221.72 2894.41
10/10/09 07:48:19 100955.66 8222.92 2894.40
10/10/09 07:51:19 100956.47 8217.29 2894.39
10/10/09 07:54:19 100956.72 8218.49 2894.38
10/10/09 07:57:19 100957.51 8212.86 2894.37
10/10/09 08:00:19 100957.77 8214.05 2894.36
10/10/09 08:03:19 100958.55 8208.46 2894.34
10/10/09 08:06:19 100958.78 8209.65 2894.33
10/10/09 08:09:19 100959.59 8204.06 2894.32
10/10/09 08:12:19 100960.39 8198.46 2894.31
10/10/09 08:15:19 100960.63 8199.65 2894.30
10/10/09 08:18:19 100961.43 8194.06 2894.29
10/10/09 08:21:19 100961.69 8195.25 2894.28
10/10/09 08:24:19 100962.48 8189.63 2894.27
10/10/09 08:27:19 100962.73 8190.82 2894.26
10/10/09 08:30:19 100963.53 8185.23 2894.25
10/10/09 08:33:19 100963.79 8186.42 2894.24
10/10/09 08:36:19 100964.57 8180.80 2894.23
10/10/09 08:39:19 100964.82 8182.00 2894.22
10/10/09 08:42:19 100965.61 8176.42 2894.21
10/10/09 08:45:19 100965.85 8177.62 2894.20
10/10/09 08:48:19 100966.65 8172.02 2894.19
10/10/09 08:51:19 100966.90 8173.21 2894.18
10/10/09 08:54:19 100967.70 8167.61 2894.17
10/10/09 08:57:19 100968.49 8161.99 2894.15
10/10/09 09:00:19 100968.73 8163.18 2894.14
10/10/09 09:03:19 100969.52 8157.59 2894.13
10/10/09 09:06:19 100969.77 8158.78 2894.12
10/10/09 09:09:19 100970.58 8153.15 2894.11
10/10/09 09:12:19 100970.83 8154.35 2894.10
10/10/09 09:15:19 100971.62 8148.75 2894.09
10/10/09 09:18:19 100971.86 8149.95 2894.08
10/10/09 09:21:19 100972.66 8144.35 2894.07
10/10/09 09:24:19 100972.91 8145.54 2894.06
10/10/09 09:27:19 100973.70 8139.92 2894.05
10/10/09 09:30:19 100973.95 8141.11 2894.04
10/10/09 09:33:19 100974.73 8135.51 2894.03
10/10/09 09:36:19 100974.98 8136.71 2894.02
10/10/09 09:39:19 100975.77 8131.10 2894.00
10/10/09 09:42:19 100976.57 8125.49 2894.00
10/10/09 09:45:19 100976.82 8126.68 2893.98
10/10/09 09:48:19 100977.62 8121.08 2893.97
10/10/09 09:51:19 100977.85 8122.28 2893.96
10/10/09 09:54:19 100978.65 8116.68 2893.95
10/10/09 09:57:19 100978.90 8117.87 2893.94
10/10/09 10:00:19 100979.70 8112.24 2893.93
10/10/09 10:03:19 100979.95 8113.44 2893.92
10/10/09 10:06:19 100980.72 8107.87 2893.91
10/10/09 10:09:19 100980.97 8109.06 2893.90
10/10/09 10:12:19 100981.77 8103.43 2893.89
10/10/09 10:15:19 100982.02 8104.63 2893.88
10/10/09 10:18:19 100982.80 8099.03 2893.87
10/10/09 10:21:19 100983.05 8100.23 2893.86
10/10/09 10:24:19 100983.85 8094.60 2893.85
10/10/09 10:27:19 100984.62 8089.03 2893.84
10/10/09 10:30:19 100984.88 8090.22 2893.82
10/10/09 10:33:19 100985.66 8084.60 2893.82
10/10/09 10:36:19 100985.91 8085.79 2893.81
10/10/09 10:39:19 100986.71 8080.20 2893.79
10/10/09 10:42:19 100986.95 8081.39 2893.78
10/10/09 10:45:19 100987.74 8075.79 2893.77
10/10/09 10:48:19 100987.99 8076.98 2893.76
10/10/09 10:51:19 100988.79 8071.33 2893.75
10/10/09 10:54:19 100989.02 8072.53 2893.74
10/10/09 10:57:19 100989.82 8066.95 2893.73
10/10/09 11:00:19 100990.06 8068.15 2893.72
10/10/09 11:03:19 100990.85 8062.52 2893.71
10/10/09 11:06:19 100991.11 8063.72 2893.70
10/10/09 11:09:19 100991.90 8058.11 2893.69
10/10/09 11:12:19 100992.68 8052.52 2893.68
10/10/09 11:15:19 100992.94 8053.71 2893.67
10/10/09 11:18:19 100993.70 8048.11 2893.66
10/10/09 11:21:19 100993.95 8049.31 2893.65
10/10/09 11:24:19 100994.74 8043.68 2893.63
10/10/09 11:27:19 100994.98 8044.88 2893.62
10/10/09 11:30:19 100995.77 8039.28 2893.61
10/10/09 11:33:19 100996.03 8040.47 2893.60
10/10/09 11:36:19 100996.81 8034.85 2893.59
10/10/09 11:39:19 100997.06 8036.04 2893.58
10/10/09 11:42:19 100997.86 8030.44 2893.57
10/10/09 11:45:19 100998.10 8031.64 2893.56
10/10/09 11:48:19 100998.89 8026.01 2893.55
10/10/09 11:51:19 100999.13 8027.21 2893.54
10/10/09 11:54:19 100999.92 8021.63 2893.53
10/10/09 11:57:19 101000.71 8016.00 2893.52
10/10/09 12:00:19 101000.96 8017.20 2893.51
10/10/09 12:03:19 101001.75 8011.57 2893.50
10/10/09 12:06:19 101001.99 8012.77 2893.49
10/10/09 12:09:19 101002.78 8007.20 2893.48
10/10/09 12:12:19 101003.02 8008.39 2893.46
10/10/09 12:15:19 101003.80 8002.73 2893.45
10/10/09 12:18:19 101004.05 8003.93 2893.44
10/10/09 12:21:19 101004.83 7998.36 2893.43
10/10/09 12:24:19 101005.09 7999.55 2893.42
10/10/09 12:27:19 101005.88 7993.93 2893.41
10/10/09 12:30:19 101006.12 7995.12 2893.40
10/10/09 12:33:19 101006.91 7989.52 2893.39
10/10/09 12:36:19 101007.16 7990.71 2893.38
10/10/09 12:39:19 101007.93 7985.09 2893.37
10/10/09 12:42:19 101008.73 7979.49 2893.36
10/10/09 12:45:19 101008.96 7980.68 2893.35
10/10/09 12:48:19 101009.76 7975.09 2893.34
10/10/09 12:51:19 101010.00 7976.28 2893.33
10/10/09 12:54:19 101010.78 7970.67 2893.32
10/10/09 12:57:19 101011.03 7971.87 2893.31
10/10/09 13:00:19 101011.80 7966.27 2893.29
10/10/09 13:03:19 101012.05 7967.46 2893.28
10/10/09 13:06:19 101012.85 7961.83 2893.27
10/10/09 13:09:19 101013.09 7963.03 2893.26
10/10/09 13:12:19 101013.88 7957.40 2893.25
10/10/09 13:15:19 101014.12 7958.60 2893.24
10/10/09 13:18:19 101014.91 7953.00 2893.23
10/10/09 13:21:19 101015.16 7954.19 2893.22
10/10/09 13:24:19 101015.92 7948.59 2893.21
10/10/09 13:27:19 101016.72 7942.96 2893.20
10/10/09 13:30:19 101016.96 7944.16 2893.19
10/10/09 13:33:19 101017.75 7938.56 2893.18
10/10/09 13:36:19 101017.99 7939.75 2893.17
10/10/09 13:39:19 101018.77 7934.15 2893.16
10/10/09 13:42:19 101019.02 7935.34 2893.15
10/10/09 13:45:19 101019.80 7929.72 2893.13
10/10/09 13:48:19 101020.05 7930.91 2893.13
10/10/09 13:51:19 101020.84 7925.31 2893.11
10/10/09 13:54:19 101021.09 7926.50 2893.10
10/10/09 13:57:19 101021.86 7920.91 2893.09
10/10/09 14:00:19 101022.11 7922.10 2893.08
10/10/09 14:03:19 101022.88 7916.47 2893.07
10/10/09 14:06:19 101023.12 7917.66 2893.06
10/10/09 14:09:19 101023.91 7912.06 2893.05
10/10/09 14:12:19 101024.70 7906.46 2893.04
10/10/09 14:15:19 101024.93 7907.66 2893.03
10/10/09 14:18:19 101025.72 7902.00 2893.02
10/10/09 14:21:19 101025.97 7903.19 2893.01
10/10/09 14:24:19 101026.73 7897.62 2893.00
10/10/09 14:27:19 101026.99 7898.81 2892.99
10/10/09 14:30:19 101027.77 7893.20 2892.98
10/10/09 14:33:19 101028.03 7894.38 2892.97
10/10/09 14:36:19 101028.79 7888.78 2892.96
10/10/09 14:39:19 101029.05 7889.98 2892.94
10/10/09 14:42:19 101029.81 7884.35 2892.93
10/10/09 14:45:19 101030.07 7885.54 2892.92
10/10/09 14:48:19 101030.84 7879.94 2892.91
10/10/09 14:51:19 101031.09 7881.13 2892.90
10/10/09 14:54:19 101031.87 7875.51 2892.89
10/10/09 14:57:19 101032.64 7869.89 2892.88
10/10/09 15:00:19 101032.91 7871.07 2892.87
10/10/09 15:03:19 101033.67 7865.52 2892.86
10/10/09 15:06:19 101033.92 7866.72 2892.85
10/10/09 15:09:19 101034.70 7861.07 2892.84
10/10/09 15:12:19 101034.95 7862.26 2892.83
10/10/09 15:15:19 101035.72 7856.68 2892.82
10/10/09 15:18:19 101035.98 7857.87 2892.80
10/10/09 15:21:19 101036.74 7852.25 2892.79
10/10/09 15:24:19 101036.98 7853.44 2892.78
10/10/09 15:27:19 101037.77 7847.82 2892.77
10/10/09 15:30:19 101038.02 7849.01 2892.76
10/10/09 15:33:19 101038.79 7843.41 2892.75
10/10/09 15:36:19 101039.03 7844.60 2892.74
10/10/09 15:39:19 101039.81 7838.97 2892.73
10/10/09 15:42:19 101040.59 7833.37 2892.72
10/10/09 15:45:19 101040.84 7834.57 2892.71
10/10/09 15:48:19 101041.62 7828.94 2892.70
10/10/09 15:51:19 101041.87 7830.13 2892.69
10/10/09 15:54:19 101042.63 7824.53 2892.68
10/10/09 15:57:19 101042.88 7825.72 2892.67
10/10/09 16:00:19 101043.66 7820.10 2892.66
10/10/09 16:03:19 101043.90 7821.29 2892.64
10/10/09 16:06:19 101044.68 7815.69 2892.64
10/10/09 16:09:19 101044.92 7816.89 2892.62
10/10/09 16:12:19 101045.70 7811.28 2892.61
10/10/09 16:15:19 101045.94 7812.47 2892.60
10/10/09 16:18:19 101046.73 7806.82 2892.59
10/10/09 16:21:19 101046.98 7808.01 2892.58
10/10/09 16:24:19 101047.74 7802.41 2892.57
10/10/09 16:27:19 101048.51 7796.81 2892.56
10/10/09 16:30:19 101048.77 7798.00 2892.55
10/10/09 16:33:19 101049.53 7792.40 2892.54
10/10/09 16:36:19 101049.78 7793.59 2892.53
10/10/09 16:39:19 101050.55 7787.96 2892.52
10/10/09 16:42:19 101050.80 7789.16 2892.51
10/10/09 16:45:19 101051.58 7783.58 2892.50
10/10/09 16:48:19 101051.81 7784.77 2892.49
10/10/09 16:51:19 101052.59 7779.15 2892.48
10/10/09 16:54:19 101052.84 7780.34 2892.47
10/10/09 16:57:19 101053.61 7774.71 2892.46
10/10/09 17:00:19 101053.86 7775.90 2892.44
10/10/09 17:03:19 101054.64 7770.30 2892.43
10/10/09 17:06:19 101054.88 7771.50 2892.42
10/10/09 17:09:19 101055.64 7765.90 2892.41
10/10/09 17:12:19 101056.42 7760.26 2892.40
10/10/09 17:15:19 101056.67 7761.46 2892.39
10/10/09 17:18:19 101057.44 7755.83 2892.38
10/10/09 17:21:19 101057.69 7757.02 2892.37
10/10/09 17:24:19 101058.46 7751.45 2892.36
10/10/09 17:27:19 101058.70 7752.64 2892.35
10/10/09 17:30:19 101059.47 7746.99 2892.34
10/10/09 17:33:19 101059.73 7748.18 2892.33
10/10/09 17:36:19 101060.49 7742.58 2892.32
10/10/09 17:39:19 101060.75 7743.77 2892.31
10/10/09 17:42:19 101061.50 7738.17 2892.29
10/10/09 17:45:19 101061.76 7739.36 2892.28
10/10/09 17:48:19 101062.52 7733.71 2892.27
10/10/09 17:51:19 101062.77 7734.90 2892.26
10/10/09 17:54:19 101063.52 7729.33 2892.25
10/10/09 17:57:19 101064.32 7723.70 2892.24
10/10/09 18:00:19 101064.57 7724.89 2892.23
10/10/09 18:03:19 101065.33 7719.29 2892.22
10/10/09 18:06:19 101065.58 7720.48 2892.21
10/10/09 18:09:19 101066.34 7714.85 2892.20
10/10/09 18:12:19 101066.59 7716.05 2892.19
10/10/09 18:15:19 101067.35 7710.44 2892.18
10/10/09 18:18:19 101067.60 7711.63 2892.17
10/10/09 18:21:19 101068.38 7706.01 2892.16
10/10/09 18:24:19 101068.62 7707.20 2892.15
10/10/09 18:27:19 101069.39 7701.57 2892.14
10/10/09 18:30:19 101069.63 7702.77 2892.13
10/10/09 18:33:19 101070.40 7697.19 2892.12
10/10/09 18:36:19 101070.65 7698.38 2892.10
10/10/09 18:39:19 101071.41 7692.73 2892.09
10/10/09 18:42:19 101072.18 7687.12 2892.08
10/10/09 18:45:19 101072.44 7688.31 2892.07
10/10/09 18:48:19 101073.19 7682.71 2892.06
10/10/09 18:51:19 101073.44 7683.91 2892.05
10/10/09 18:54:19 101074.21 7678.26 2892.04
10/10/09 18:57:19 101074.46 7679.44 2892.03
10/10/09 19:00:19 101075.23 7673.87 2892.02
10/10/09 19:03:19 101075.47 7675.07 2892.01
10/10/09 19:06:19 101076.23 7669.43 2892.00
10/10/09 19:09:19 101076.48 7670.63 2891.99
10/10/09 19:12:19 101077.26 7665.02 2891.98
10/10/09 19:15:19 101077.51 7666.21 2891.97
10/10/09 19:18:19 101078.26 7660.58 2891.95
10/10/09 19:21:19 101078.51 7661.78 2891.94
10/10/09 19:24:19 101079.27 7656.16 2891.93
10/10/09 19:27:19 101080.04 7650.54 2891.92
10/10/09 19:30:19 101080.29 7651.74 2891.91
10/10/09 19:33:19 101081.05 7646.11 2891.90
10/10/09 19:36:19 101081.30 7647.30 2891.89
10/10/09 19:39:19 101082.05 7641.72 2891.88
10/10/09 19:42:19 101082.30 7642.92 2891.87
10/10/09 19:45:19 101083.07 7637.28 2891.86
10/10/09 19:48:19 101083.32 7638.47 2891.85
10/10/09 19:51:19 101084.09 7632.83 2891.84
10/10/09 19:54:19 101084.32 7634.02 2891.83
10/10/09 19:57:19 101085.08 7628.44 2891.82
10/10/09 20:00:19 101085.34 7629.63 2891.81
10/10/09 20:03:19 101086.11 7623.98 2891.80
10/10/09 20:06:19 101086.36 7625.17 2891.79
10/10/09 20:09:19 101087.11 7619.60 2891.77
10/10/09 20:12:19 101087.88 7613.97 2891.76
10/10/09 20:15:19 101088.12 7615.16 2891.75
10/10/09 20:18:19 101088.88 7609.50 2891.74
10/10/09 20:21:19 101089.14 7610.69 2891.73
10/10/09 20:24:19 101089.88 7605.11 2891.72
10/10/09 20:27:19 101090.14 7606.31 2891.71
10/10/09 20:30:19 101090.91 7600.68 2891.70
10/10/09 20:33:19 101091.15 7601.87 2891.69
10/10/09 20:36:19 101091.90 7596.26 2891.68
10/10/09 20:39:19 101092.14 7597.45 2891.67
10/10/09 20:42:19 101092.91 7591.83 2891.66
10/10/09 20:45:19 101093.17 7593.02 2891.65
10/10/09 20:48:19 101093.93 7587.44 2891.64
10/10/09 20:51:19 101094.17 7588.64 2891.63
10/10/09 20:54:19 101094.93 7583.00 2891.61
10/10/09 20:57:19 101095.70 7577.35 2891.60
10/10/09 21:00:19 101095.93 7578.55 2891.60
10/10/09 21:03:19 101096.70 7572.96 2891.58
10/10/09 21:06:19 101096.94 7574.15 2891.57
10/10/09 21:09:19 101097.70 7568.53 2891.56
10/10/09 21:12:19 101097.95 7569.72 2891.55
10/10/09 21:15:19 101098.72 7564.11 2891.54
10/10/09 21:18:19 101098.96 7565.31 2891.53
10/10/09 21:21:19 101099.73 7559.67 2891.52
10/10/09 21:24:19 101099.97 7560.87 2891.51
10/10/09 21:27:19 101100.73 7555.24 2891.50
10/10/09 21:30:19 101100.97 7556.43 2891.49
10/10/09 21:33:19 101101.73 7550.82 2891.48
10/10/09 21:36:19 101101.98 7552.02 2891.47
10/10/09 21:39:19 101102.73 7546.39 2891.46
10/10/09 21:42:19 101103.48 7540.81 2891.45
10/10/09 21:45:19 101103.73 7542.01 2891.44
10/10/09 21:48:19 101104.49 7536.35 2891.42
10/10/09 21:51:19 101104.73 7537.54 2891.41
10/10/09 21:54:19 101105.50 7531.91 2891.40
10/10/09 21:57:19 101105.75 7533.10 2891.39
10/10/09 22:00:19 101106.50 7527.53 2891.38
10/10/09 22:03:19 101106.74 7528.72 2891.37
10/10/09 22:06:19 101107.52 7523.06 2891.36
10/10/09 22:09:19 101107.76 7524.25 2891.35
10/10/09 22:12:19 101108.51 7518.65 2891.34
10/10/09 22:15:19 101108.76 7519.84 2891.33
10/10/09 22:18:19 101109.52 7514.24 2891.32
10/10/09 22:21:19 101109.77 7515.43 2891.31
10/10/09 22:24:19 101110.52 7509.77 2891.30
10/10/09 22:27:19 101111.28 7504.17 2891.29
10/10/09 22:30:19 101111.52 7505.36 2891.28
10/10/09 22:33:19 101112.27 7499.75 2891.26
10/10/09 22:36:19 101112.52 7500.95 2891.25
10/10/09 22:39:19 101113.28 7495.29 2891.24
10/10/09 22:42:19 101113.52 7496.49 2891.23
10/10/09 22:45:19 101114.29 7490.87 2891.22
10/10/09 22:48:19 101114.52 7492.07 2891.21
10/10/09 22:51:19 101115.29 7486.44 2891.20
10/10/09 22:54:19 101115.53 7487.63 2891.19
10/10/09 22:57:19 101116.29 7482.03 2891.18
10/10/09 23:00:19 101116.53 7483.22 2891.17
10/10/09 23:03:19 101117.29 7477.59 2891.16
10/10/09 23:06:19 101117.54 7478.78 2891.15
10/10/09 23:09:19 101118.29 7473.18 2891.14
10/10/09 23:12:19 101119.05 7467.55 2891.12
10/10/09 23:15:19 101119.29 7468.74 2891.12
10/10/09 23:18:19 101120.04 7463.10 2891.10
10/10/09 23:21:19 101120.29 7464.29 2891.09
10/10/09 23:24:19 101121.05 7458.72 2891.08
10/10/09 23:27:19 101121.29 7459.91 2891.07
10/10/09 23:30:19 101122.05 7454.25 2891.06
10/10/09 23:33:19 101122.30 7455.44 2891.05
10/10/09 23:36:19 101123.05 7449.84 2891.04
10/10/09 23:39:19 101123.30 7451.03 2891.03
10/10/09 23:42:19 101124.05 7445.42 2891.02
10/10/09 23:45:19 101124.30 7446.61 2891.01
10/10/09 23:48:19 101125.05 7440.96 2891.00
10/10/09 23:51:19 101125.30 7442.15 2890.99
10/10/09 23:54:19 101126.04 7436.57 2890.98
10/10/09 23:57:19 101126.80 7430.92 2890.96
10/10/10 00:00:19 101127.05 7432.11 2890.95
10/10/10 00:03:19 101127.78 7426.50 2890.94
10/10/10 00:06:19 101128.05 7427.69 2890.93
10/10/10 00:09:19 101128.80 7422.07 2890.92
10/10/10 00:12:19 101129.05 7423.26 2890.92
10/10/10 00:15:19 101129.78 7417.66 2890.90
10/10/10 00:18:19 101130.02 7418.85 2890.89
10/10/10 00:21:19 101130.79 7413.18 2890.88
10/10/10 00:24:19 101131.03 7414.38 2890.87
10/10/10 00:27:19 101131.79 7408.77 2890.86
10/10/10 00:30:19 101132.03 7409.97 2890.85
10/10/10 00:33:19 101132.77 7404.36 2890.84
10/10/10 00:36:19 101133.02 7405.54 2890.83
10/10/10 00:39:19 101133.78 7399.91 2890.82
10/10/10 00:42:19 101134.53 7394.29 2890.81
10/10/10 00:45:19 101134.77 7395.48 2890.80
10/10/10 00:48:19 101135.52 7389.87 2890.79
10/10/10 00:51:19 101135.77 7391.06 2890.77
10/10/10 00:54:19 101136.52 7385.43 2890.76
10/10/10 00:57:19 101136.77 7386.62 2890.75
10/10/10 01:00:19 101137.52 7381.02 2890.74
10/10/10 01:03:19 101137.77 7382.21 2890.73
10/10/10 01:06:19 101138.51 7376.60 2890.72
10/10/10 01:09:19 101138.76 7377.79 2890.71
10/10/10 01:12:19 101139.51 7372.17 2890.70
10/10/10 01:15:19 101139.76 7373.36 2890.69
10/10/10 01:18:19 101140.51 7367.70 2890.68
10/10/10 01:21:19 101140.75 7368.89 2890.67
10/10/10 01:24:19 101141.49 7363.29 2890.66
10/10/10 01:27:19 101142.24 7357.67 2890.65
10/10/10 01:30:19 101142.48 7358.86 2890.63
10/10/10 01:33:19 101143.25 7353.21 2890.63
10/10/10 01:36:19 101143.48 7354.40 2890.62
10/10/10 01:39:19 101144.22 7348.83 2890.61
10/10/10 01:42:19 101144.47 7350.02 2890.59
10/10/10 01:45:19 101145.23 7344.38 2890.58
10/10/10 01:48:19 101145.47 7345.57 2890.57
10/10/10 01:51:19 101146.21 7339.94 2890.56
10/10/10 01:54:19 101146.46 7341.14 2890.55
10/10/10 01:57:19 101147.20 7335.53 2890.54
10/10/10 02:00:19 101147.46 7336.71 2890.53
10/10/10 02:03:19 101148.21 7331.09 2890.52
10/10/10 02:06:19 101148.45 7332.28 2890.51
10/10/10 02:09:19 101149.20 7326.65 2890.50
10/10/10 02:12:19 101149.95 7321.02 2890.49
10/10/10 02:15:19 101150.20 7322.21 2890.47
10/10/10 02:18:19 101150.92 7316.57 2890.46
10/10/10 02:21:19 101151.18 7317.77 2890.46
10/10/10 02:24:19 101151.92 7312.16 2890.45
10/10/10 02:27:19 101152.17 7313.35 2890.43
10/10/10 02:30:19 101152.91 7307.72 2890.42
10/10/10 02:33:19 101153.16 7308.91 2890.41
10/10/10 02:36:19 101153.91 7303.30 2890.40
10/10/10 02:39:19 101154.16 7304.49 2890.39
10/10/10 02:42:19 101154.88 7298.86 2890.38
10/10/10 02:45:19 101155.14 7300.05 2890.37
10/10/10 02:48:19 101155.89 7294.42 2890.36
10/10/10 02:51:19 101156.14 7295.61 2890.35
10/10/10 02:54:19 101156.87 7290.03 2890.34
10/10/10 02:57:19 101157.62 7284.37 2890.33
10/10/10 03:00:19 101157.88 7285.56 2890.32
10/10/10 03:03:19 101158.59 7279.94 2890.31
10/10/10 03:06:19 101158.84 7281.12 2890.29
10/10/10 03:09:19 101159.59 7275.52 2890.29
10/10/10 03:12:19 101159.85 7276.71 2890.27
10/10/10 03:15:19 101160.59 7271.05 2890.26
10/10/10 03:18:19 101160.84 7272.24 2890.25
10/10/10 03:21:19 101161.59 7266.63 2890.24
10/10/10 03:24:19 101161.81 7267.83 2890.23
10/10/10 03:27:19 101162.56 7262.21 2890.22
10/10/10 03:30:19 101162.82 7263.41 2890.21
10/10/10 03:33:19 101163.55 7257.75 2890.20
10/10/10 03:36:19 101163.80 7258.94 2890.19
10/10/10 03:39:19 101164.54 7253.36 2890.18
10/10/10 03:42:19 101165.28 7247.71 2890.17
10/10/10 03:45:19 101165.52 7248.89 2890.16
10/10/10 03:48:19 101166.26 7243.28 2890.14
10/10/10 03:51:19 101166.51 7244.48 2890.14
10/10/10 03:54:19 101167.26 7238.85 2890.13
10/10/10 03:57:19 101167.51 7240.04 2890.12
10/10/10 04:00:19 101168.23 7234.43 2890.10
10/10/10 04:03:19 101168.50 7235.62 2890.09
10/10/10 04:06:19 101169.23 7229.96 2890.08
10/10/10 04:09:19 101169.47 7231.15 2890.07
10/10/10 04:12:19 101170.23 7225.55 2890.06
10/10/10 04:15:19 101170.47 7226.74 2890.05
10/10/10 04:18:19 101171.20 7221.13 2890.04
10/10/10 04:21:19 101171.45 7222.32 2890.03
10/10/10 04:24:19 101172.19 7216.63 2890.02
10/10/10 04:27:19 101172.91 7211.06 2890.01
10/10/10 04:30:19 101173.18 7212.25 2890.00
10/10/10 04:33:19 101173.91 7206.62 2889.99
10/10/10 04:36:19 101174.16 7207.81 2889.98
10/10/10 04:39:19 101174.90 7202.14 2889.96
10/10/10 04:42:19 101175.16 7203.33 2889.95
10/10/10 04:45:19 101175.87 7197.76 2889.94
10/10/10 04:48:19 101176.13 7198.94 2889.93
10/10/10 04:51:19 101176.87 7193.31 2889.93
10/10/10 04:54:19 101177.11 7194.50 2889.91
10/10/10 04:57:19 101177.84 7188.89 2889.90
10/10/10 05:00:19 101178.10 7190.08 2889.89
10/10/10 05:03:19 101178.83 7184.43 2889.88
10/10/10 05:06:19 101179.09 7185.62 2889.87
10/10/10 05:09:19 101179.83 7179.98 2889.86
10/10/10 05:12:19 101180.54 7174.40 2889.85
10/10/10 05:15:19 101180.81 7175.59 2889.84
10/10/10 05:18:19 101181.53 7169.93 2889.83
10/10/10 05:21:19 101181.79 7171.12 2889.82
10/10/10 05:24:19 101182.52 7165.52 2889.80
10/10/10 05:27:19 101182.77 7166.71 2889.80
10/10/10 05:30:19 101183.50 7161.10 2889.78
10/10/10 05:33:19 101183.74 7162.29 2889.77
10/10/10 05:36:19 101184.48 7156.63 2889.76
10/10/10 05:39:19 101184.73 7157.82 2889.75
10/10/10 05:42:19 101185.47 7152.19 2889.74
10/10/10 05:45:19 101185.70 7153.38 2889.73
10/10/10 05:48:19 101186.45 7147.77 2889.72
10/10/10 05:51:19 101186.69 7148.96 2889.71
10/10/10 05:54:19 101187.43 7143.33 2889.70
10/10/10 05:57:19 101188.18 7137.69 2889.69
10/10/10 06:00:19 101188.41 7138.88 2889.68
10/10/10 06:03:19 101189.14 7133.28 2889.67
10/10/10 06:06:19 101189.39 7134.47 2889.66
10/10/10 06:09:19 101190.12 7128.83 2889.65
10/10/10 06:12:19 101190.38 7130.02 2889.64
10/10/10 06:15:19 101191.10 7124.36 2889.62
10/10/10 06:18:19 101191.35 7125.55 2889.61
10/10/10 06:21:19 101192.09 7119.98 2889.60
10/10/10 06:24:19 101192.33 7121.17 2889.59
10/10/10 06:27:19 101193.06 7115.51 2889.58
10/10/10 06:30:19 101193.31 7116.70 2889.57
10/10/10 06:33:19 101194.05 7111.06 2889.56
10/10/10 06:36:19 101194.29 7112.25 2889.55
10/10/10 06:39:19 101195.02 7106.67 2889.54
10/10/10 06:42:19 101195.76 7101.01 2889.53
10/10/10 06:45:19 101196.01 7102.20 2889.52
10/10/10 06:48:19 101196.73 7096.60 2889.51
10/10/10 06:51:19 101196.99 7097.78 2889.50
10/10/10 06:54:19 101197.70 7092.15 2889.49
10/10/10 06:57:19 101197.96 7093.34 2889.48
10/10/10 07:00:19 101198.69 7087.68 2889.47
10/10/10 07:03:19 101198.93 7088.87 2889.45
10/10/10 07:06:19 101199.66 7083.29 2889.44
10/10/10 07:09:19 101199.92 7084.48 2889.43
10/10/10 07:12:19 101200.66 7078.84 2889.42
10/10/10 07:15:19 101200.90 7080.03 2889.41
10/10/10 07:18:19 101201.62 7074.34 2889.40
10/10/10 07:21:19 101201.87 7075.54 2889.39
10/10/10 07:24:19 101202.61 7069.95 2889.38
10/10/10 07:27:19 101203.32 7064.32 2889.37
10/10/10 07:30:19 101203.58 7065.51 2889.36
10/10/10 07:33:19 101204.30 7059.88 2889.35
10/10/10 07:36:19 101204.55 7061.07 2889.34
10/10/10 07:39:19 101205.27 7055.46 2889.33
10/10/10 07:42:19 101205.52 7056.65 2889.31
10/10/10 07:45:19 101206.27 7051.02 2889.31
10/10/10 07:48:19 101206.52 7052.20 2889.29
10/10/10 07:51:19 101207.24 7046.55 2889.28
10/10/10 07:54:19 101207.48 7047.73 2889.27
10/10/10 07:57:19 101208.20 7042.12 2889.26
10/10/10 08:00:19 101208.46 7043.31 2889.25
10/10/10 08:03:19 101209.18 7037.70 2889.24
10/10/10 08:06:19 101209.42 7038.90 2889.23
10/10/10 08:09:19 101210.16 7033.23 2889.22
10/10/10 08:12:19 101210.88 7027.63 2889.21
10/10/10 08:15:19 101211.14 7028.82 2889.20
10/10/10 08:18:19 101211.86 7023.18 2889.19
10/10/10 08:21:19 101212.11 7024.37 2889.18
10/10/10 08:24:19 101212.84 7018.71 2889.17
10/10/10 08:27:19 101213.08 7019.90 2889.16
10/10/10 08:30:19 101213.81 7014.32 2889.15
10/10/10 08:33:19 101214.05 7015.51 2889.13
10/10/10 08:36:19 101214.78 7009.87 2889.12
10/10/10 08:39:19 101215.03 7011.06 2889.11
10/10/10 08:42:19 101215.76 7005.41 2889.10
10/10/10 08:45:19 101216.00 7006.59 2889.09
10/10/10 08:48:19 101216.73 7000.99 2889.08
10/10/10 08:51:19 101216.98 7002.18 2889.07
10/10/10 08:54:19 101217.70 6996.54 2889.06
10/10/10 08:57:19 101218.42 6990.91 2889.05
10/10/10 09:00:19 101218.68 6992.10 2889.04
10/10/10 09:03:19 101219.39 6986.48 2889.03
10/10/10 09:06:19 101219.65 6987.67 2889.02
10/10/10 09:09:19 101220.37 6982.04 2889.01
10/10/10 09:12:19 101220.61 6983.24 2889.00
10/10/10 09:15:19 101221.34 6977.59 2888.98
10/10/10 09:18:19 101221.59 6978.79 2888.97
10/10/10 09:21:19 101222.31 6973.15 2888.96
10/10/10 09:24:19 101222.55 6974.34 2888.95
10/10/10 09:27:19 101223.27 6968.73 2888.94
10/10/10 09:30:19 101223.52 6969.93 2888.93
10/10/10 09:33:19 101224.25 6964.26 2888.92
10/10/10 09:36:19 101224.51 6965.45 2888.91
10/10/10 09:39:19 101225.23 6959.81 2888.90
10/10/10 09:42:19 101225.95 6954.20 2888.89
10/10/10 09:45:19 101226.20 6955.39 2888.88
10/10/10 09:48:19 101226.91 6949.74 2888.87
10/10/10 09:51:19 101227.16 6950.93 2888.86
10/10/10 09:54:19 101227.89 6945.31 2888.85
10/10/10 09:57:19 101228.13 6946.50 2888.84
10/10/10 10:00:19 101228.85 6940.87 2888.83
10/10/10 10:03:19 101229.10 6942.06 2888.82
10/10/10 10:06:19 101229.82 6936.42 2888.81
10/10/10 10:09:19 101230.07 6937.61 2888.79
10/10/10 10:12:19 101230.80 6932.00 2888.78
10/10/10 10:15:19 101231.05 6933.19 2888.77
10/10/10 10:18:19 101231.77 6927.54 2888.76
10/10/10 10:21:19 101232.01 6928.73 2888.75
10/10/10 10:24:19 101232.73 6923.12 2888.74
10/10/10 10:27:19 101233.45 6917.45 2888.73
10/10/10 10:30:19 101233.70 6918.64 2888.72
10/10/10 10:33:19 101234.41 6913.03 2888.71
10/10/10 10:36:19 101234.66 6914.22 2888.70
10/10/10 10:39:19 101235.39 6908.61 2888.69
10/10/10 10:42:19 101235.63 6909.80 2888.67
10/10/10 10:45:19 101236.34 6904.12 2888.66
10/10/10 10:48:19 101236.60 6905.31 2888.65
10/10/10 10:51:19 101237.31 6899.72 2888.64
10/10/10 10:54:19 101237.58 6900.91 2888.63
10/10/10 10:57:19 101238.29 6895.27 2888.62
10/10/10 11:00:19 101238.53 6896.46 2888.61
10/10/10 11:03:19 101239.25 6890.80 2888.60
10/10/10 11:06:19 101239.51 6891.99 2888.59
10/10/10 11:09:19 101240.22 6886.38 2888.58
10/10/10 11:12:19 101240.93 6880.75 2888.57
10/10/10 11:15:19 101241.19 6881.94 2888.56
10/10/10 11:18:19 101241.91 6876.30 2888.55
10/10/10 11:21:19 101242.16 6877.49 2888.54
10/10/10 11:24:19 101242.86 6871.86 2888.53
10/10/10 11:27:19 101243.12 6873.04 2888.52
10/10/10 11:30:19 101243.83 6867.41 2888.51
10/10/10 11:33:19 101244.08 6868.59 2888.50
10/10/10 11:36:19 101244.79 6862.96 2888.48
10/10/10 11:39:19 101245.05 6864.15 2888.48
10/10/10 11:42:19 101245.77 6858.54 2888.46
10/10/10 11:45:19 101246.01 6859.73 2888.45
10/10/10 11:48:19 101246.72 6854.09 2888.44
10/10/10 11:51:19 101246.97 6855.28 2888.43
10/10/10 11:54:19 101247.68 6849.62 2888.42
10/10/10 11:57:19 101248.41 6844.01 2888.41
10/10/10 12:00:19 101248.66 6845.20 2888.40
10/10/10 12:03:19 101249.37 6839.59 2888.39
10/10/10 12:06:19 101249.62 6840.78 2888.38
10/10/10 12:09:19 101250.34 6835.09 2888.37
10/10/10 12:12:19 101250.58 6836.28 2888.36
10/10/10 12:15:19 101251.30 6830.65 2888.35
10/10/10 12:18:19 101251.55 6831.83 2888.33
10/10/10 12:21:19 101252.26 6826.25 2888.33
10/10/10 12:24:19 101252.52 6827.44 2888.31
10/10/10 12:27:19 101253.22 6821.78 2888.30
10/10/10 12:30:19 101253.47 6822.96 2888.29
10/10/10 12:33:19 101254.18 6817.33 2888.28
10/10/10 12:36:19 101254.44 6818.52 2888.27
10/10/10 12:39:19 101255.12 6812.91 2888.26
10/10/10 12:42:19 101255.86 6807.24 2888.25
10/10/10 12:45:19 101256.11 6808.43 2888.24
10/10/10 12:48:19 101256.82 6802.82 2888.23
10/10/10 12:51:19 101257.08 6804.01 2888.22
10/10/10 12:54:19 101257.78 6798.37 2888.21
10/10/10 12:57:19 101258.04 6799.57 2888.20
10/10/10 13:00:19 101258.73 6793.93 2888.19
10/10/10 13:03:19 101258.99 6795.12 2888.18
10/10/10 13:06:19 101259.70 6789.49 2888.16
10/10/10 13:09:19 101259.95 6790.67 2888.15
10/10/10 13:12:19 101260.66 6785.06 2888.14
10/10/10 13:15:19 101260.92 6786.25 2888.13
10/10/10 13:18:19 101261.64 6780.61 2888.12
10/10/10 13:21:19 101261.88 6781.81 2888.11
10/10/10 13:24:19 101262.58 6776.14 2888.10
10/10/10 13:27:19 101263.29 6770.53 2888.09
10/10/10 13:30:19 101263.53 6771.72 2888.08
10/10/10 13:33:19 101264.24 6766.08 2888.07
10/10/10 13:36:19 101264.51 6767.27 2888.06
10/10/10 13:39:19 101265.22 6761.61 2888.05
10/10/10 13:42:19 101265.46 6762.80 2888.04
10/10/10 13:45:19 101266.17 6757.19 2888.03
10/10/10 13:48:19 101266.42 6758.38 2888.02
10/10/10 13:51:19 101267.12 6752.74 2888.00
10/10/10 13:54:19 101267.37 6753.93 2887.99
10/10/10 13:57:19 101268.07 6748.29 2887.98
10/10/10 14:00:19 101268.33 6749.48 2887.97
10/10/10 14:03:19 101269.05 6743.84 2887.96
10/10/10 14:06:19 101269.30 6745.03 2887.95
10/10/10 14:09:19 101270.00 6739.42 2887.94
10/10/10 14:12:19 101270.71 6733.76 2887.93
10/10/10 14:15:19 101270.95 6734.95 2887.92
10/10/10 14:18:19 101271.66 6729.31 2887.91
10/10/10 14:21:19 101271.91 6730.50 2887.90
10/10/10 14:24:19 101272.62 6724.88 2887.89
10/10/10 14:27:19 101272.87 6726.08 2887.88
10/10/10 14:30:19 101273.58 6720.41 2887.87
10/10/10 14:33:19 101273.83 6721.60 2887.85
10/10/10 14:36:19 101274.54 6715.96 2887.84
10/10/10 14:39:19 101274.78 6717.15 2887.83
10/10/10 14:42:19 101275.48 6711.54 2887.82
10/10/10 14:45:19 101275.74 6712.73 2887.81
10/10/10 14:48:19 101276.45 6707.07 2887.80
10/10/10 14:51:19 101276.70 6708.26 2887.79
10/10/10 14:54:19 101277.40 6702.64 2887.78
10/10/10 14:57:19 101278.11 6697.01 2887.77
10/10/10 15:00:19 101278.36 6698.19 2887.76
10/10/10 15:03:19 101279.07 6692.53 2887.75
10/10/10 15:06:19 101279.32 6693.73 2887.74
10/10/10 15:09:19 101280.02 6688.11 2887.73
10/10/10 15:12:19 101280.27 6689.30 2887.72
10/10/10 15:15:19 101280.98 6683.66 2887.71
10/10/10 15:18:19 101281.22 6684.85 2887.69
10/10/10 15:21:19 101281.93 6679.16 2887.69
10/10/10 15:24:19 101282.19 6680.35 2887.67
10/10/10 15:27:19 101282.88 6674.76 2887.66
10/10/10 15:30:19 101283.13 6675.95 2887.65
10/10/10 15:33:19 101283.84 6670.31 2887.64
10/10/10 15:36:19 101284.09 6671.50 2887.63
10/10/10 15:39:19 101284.79 6665.84 2887.62
10/10/10 15:42:19 101285.48 6660.22 2887.61
10/10/10 15:45:19 101285.74 6661.41 2887.60
10/10/10 15:48:19 101286.43 6655.81 2887.59
10/10/10 15:51:19 101286.68 6656.99 2887.58
10/10/10 15:54:19 101287.39 6651.32 2887.56
10/10/10 15:57:19 101287.63 6652.51 2887.56
10/10/10 16:00:19 101288.34 6646.86 2887.54
10/10/10 16:03:19 101288.59 6648.04 2887.54
10/10/10 16:06:19 101289.29 6642.43 2887.52
10/10/10 16:09:19 101289.54 6643.62 2887.51
10/10/10 16:12:19 101290.25 6637.96 2887.50
10/10/10 16:15:19 101290.50 6639.15 2887.49
10/10/10 16:18:19 101291.21 6633.51 2887.48
10/10/10 16:21:19 101291.46 6634.70 2887.47
10/10/10 16:24:19 101292.16 6629.10 2887.46
10/10/10 16:27:19 101292.85 6623.44 2887.45
10/10/10 16:30:19 101293.10 6624.63 2887.44
10/10/10 16:33:19 101293.80 6619.00 2887.43
10/10/10 16:36:19 101294.05 6620.18 2887.42
10/10/10 16:39:19 101294.75 6614.55 2887.41
10/10/10 16:42:19 101294.99 6615.73 2887.40
10/10/10 16:45:19 101295.71 6610.08 2887.39
10/10/10 16:48:19 101295.96 6611.26 2887.38
10/10/10 16:51:19 101296.66 6605.65 2887.36
10/10/10 16:54:19 101296.89 6606.84 2887.35
10/10/10 16:57:19 101297.59 6601.20 2887.34
10/10/10 17:00:19 101297.85 6602.38 2887.33
10/10/10 17:03:19 101298.55 6596.75 2887.32
10/10/10 17:06:19 101298.81 6597.94 2887.31
10/10/10 17:09:19 101299.51 6592.29 2887.30
10/10/10 17:12:19 101300.20 6586.66 2887.29
10/10/10 17:15:19 101300.45 6587.85 2887.28
10/10/10 17:18:19 101301.15 6582.19 2887.27
10/10/10 17:21:19 101301.40 6583.37 2887.26
10/10/10 17:24:19 101302.10 6577.76 2887.25
10/10/10 17:27:19 101302.34 6578.95 2887.24
10/10/10 17:30:19 101303.04 6573.33 2887.22
10/10/10 17:33:19 101303.29 6574.52 2887.22
10/10/10 17:36:19 101303.98 6568.86 2887.20
10/10/10 17:39:19 101304.25 6570.05 2887.19
10/10/10 17:42:19 101304.94 6564.42 2887.18
10/10/10 17:45:19 101305.20 6565.60 2887.17
10/10/10 17:48:19 101305.88 6559.96 2887.16
10/10/10 17:51:19 101306.13 6561.15 2887.15
10/10/10 17:54:19 101306.84 6555.51 2887.14
10/10/10 17:57:19 101307.53 6549.84 2887.13
10/10/10 18:00:19 101307.77 6551.04 2887.12
10/10/10 18:03:19 101308.46 6545.42 2887.11
10/10/10 18:06:19 101308.73 6546.61 2887.10
10/10/10 18:09:19 101309.41 6540.97 2887.09
10/10/10 18:12:19 101309.66 6542.17 2887.08
10/10/10 18:15:19 101310.37 6536.52 2887.07
10/10/10 18:18:19 101310.62 6537.71 2887.06
10/10/10 18:21:19 101311.30 6532.04 2887.04
10/10/10 18:24:19 101311.56 6533.23 2887.03
10/10/10 18:27:19 101312.26 6527.65 2887.02
10/10/10 18:30:19 101312.51 6528.83 2887.01
10/10/10 18:33:19 101313.20 6523.16 2887.00
10/10/10 18:36:19 101313.45 6524.36 2886.99
10/10/10 18:39:19 101314.14 6518.69 2886.98
10/10/10 18:42:19 101314.84 6513.10 2886.97
10/10/10 18:45:19 101315.09 6514.30 2886.96
10/10/10 18:48:19 101315.77 6508.60 2886.95
10/10/10 18:51:19 101316.04 6509.79 2886.94
10/10/10 18:54:19 101316.73 6504.15 2886.93
10/10/10 18:57:19 101316.98 6505.34 2886.92
10/10/10 19:00:19 101317.66 6499.73 2886.90
10/10/10 19:03:19 101317.91 6500.91 2886.90
10/10/10 19:06:19 101318.60 6495.25 2886.88
10/10/10 19:09:19 101318.86 6496.44 2886.87
10/10/10 19:12:19 101319.55 6490.82 2886.86
10/10/10 19:15:19 101319.81 6492.01 2886.85
10/10/10 19:18:19 101320.48 6486.35 2886.84
10/10/10 19:21:19 101320.74 6487.54 2886.83
10/10/10 19:24:19 101321.45 6481.87 2886.82
10/10/10 19:27:19 101322.12 6476.28 2886.81
10/10/10 19:30:19 101322.38 6477.47 2886.80
10/10/10 19:33:19 101323.07 6471.80 2886.79
10/10/10 19:36:19 101323.33 6473.00 2886.78
10/10/10 19:39:19 101324.02 6467.32 2886.77
10/10/10 19:42:19 101324.28 6468.51 2886.75
10/10/10 19:45:19 101324.96 6462.91 2886.75
10/10/10 19:48:19 101325.20 6464.10 2886.73
10/10/10 19:51:19 101325.90 6458.45 2886.72
10/10/10 19:54:19 101326.14 6459.64 2886.71
10/10/10 19:57:19 101326.83 6454.00 2886.70
10/10/10 20:00:19 101327.09 6455.18 2886.69
10/10/10 20:03:19 101327.77 6449.52 2886.68
10/10/10 20:06:19 101328.03 6450.71 2886.67
10/10/10 20:09:19 101328.72 6445.12 2886.66
10/10/10 20:12:19 101329.40 6439.43 2886.65
10/10/10 20:15:19 101329.66 6440.62 2886.64
10/10/10 20:18:19 101330.34 6434.98 2886.63
10/10/10 20:21:19 101330.59 6436.17 2886.62
10/10/10 20:24:19 101331.28 6430.55 2886.61
10/10/10 20:27:19 101331.53 6431.74 2886.60
10/10/10 20:30:19 101332.23 6426.07 2886.58
10/10/10 20:33:19 101332.48 6427.26 2886.57
10/10/10 20:36:19 101333.16 6421.62 2886.56
10/10/10 20:39:19 101333.42 6422.81 2886.55
10/10/10 20:42:19 101334.10 6417.18 2886.54
10/10/10 20:45:19 101334.35 6418.36 2886.53
10/10/10 20:48:19 101335.05 6412.69 2886.52
10/10/10 20:51:19 101335.30 6413.89 2886.51
10/10/10 20:54:19 101335.98 6408.30 2886.50
10/10/10 20:57:19 101336.66 6402.63 2886.49
10/10/10 21:00:19 101336.93 6403.82 2886.48
10/10/10 21:03:19 101337.62 6398.15 2886.47
10/10/10 21:06:19 101337.86 6399.34 2886.46
10/10/10 21:09:19 101338.54 6393.70 2886.44
10/10/10 21:12:19 101338.78 6394.89 2886.44
10/10/10 21:15:19 101339.48 6389.27 2886.42
10/10/10 21:18:19 101339.73 6390.46 2886.41
10/10/10 21:21:19 101340.42 6384.77 2886.40
10/10/10 21:24:19 101340.68 6385.96 2886.39
10/10/10 21:27:19 101341.34 6380.34 2886.38
10/10/10 21:30:19 101341.61 6381.53 2886.37
10/10/10 21:33:19 101342.27 6375.89 2886.36
10/10/10 21:36:19 101342.53 6377.08 2886.35
10/10/10 21:39:19 101343.22 6371.47 2886.34
10/10/10 21:42:19 101343.91 6365.80 2886.33
10/10/10 21:45:19 101344.16 6366.99 2886.32
10/10/10 21:48:19 101344.84 6361.32 2886.31
10/10/10 21:51:19 101345.09 6362.51 2886.30
10/10/10 21:54:19 101345.78 6356.90 2886.29
10/10/10 21:57:19 101346.05 6358.08 2886.27
10/10/10 22:00:19 101346.70 6352.41 2886.26
10/10/10 22:03:19 101346.96 6353.60 2886.25
10/10/10 22:06:19 101347.64 6347.99 2886.24
10/10/10 22:09:19 101347.90 6349.17 2886.23
10/10/10 22:12:19 101348.58 6343.53 2886.22
10/10/10 22:15:19 101348.84 6344.72 2886.21
10/10/10 22:18:19 101349.51 6339.03 2886.20
10/10/10 22:21:19 101349.77 6340.22 2886.19
10/10/10 22:24:19 101350.44 6334.63 2886.18
10/10/10 22:27:19 101351.14 6328.96 2886.17
10/10/10 22:30:19 101351.38 6330.15 2886.16
10/10/10 22:33:19 101352.06 6324.49 2886.15
10/10/10 22:36:19 101352.31 6325.67 2886.14
10/10/10 22:39:19 101353.00 6320.03 2886.12
10/10/10 22:42:19 101353.24 6321.22 2886.11
10/10/10 22:45:19 101353.94 6315.60 2886.10
10/10/10 22:48:19 101354.18 6316.79 2886.09
10/10/10 22:51:19 101354.85 6311.15 2886.08
10/10/10 22:54:19 101355.11 6312.33 2886.07
10/10/10 22:57:19 101355.78 6306.68 2886.06
10/10/10 23:00:19 101356.04 6307.86 2886.05
10/10/10 23:03:19 101356.72 6302.22 2886.04
10/10/10 23:06:19 101356.97 6303.40 2886.03
10/10/10 23:09:19 101357.66 6297.76 2886.02
10/10/10 23:12:19 101358.34 6292.12 2886.01
10/10/10 23:15:19 101358.59 6293.31 2886.00
10/10/10 23:18:19 101359.27 6287.67 2885.99
10/10/10 23:21:19 101359.52 6288.86 2885.98
10/10/10 23:24:19 101360.19 6283.19 2885.96
10/10/10 23:27:19 101360.45 6284.38 2885.95
10/10/10 23:30:19 101361.13 6278.74 2885.95
10/10/10 23:33:19 101361.38 6279.92 2885.93
10/10/10 23:36:19 101362.04 6274.31 2885.92
10/10/10 23:39:19 101362.30 6275.49 2885.91
10/10/10 23:42:19 101362.99 6269.81 2885.90
10/10/10 23:45:19 101363.23 6271.00 2885.89
10/10/10 23:48:19 101363.91 6265.38 2885.88
10/10/10 23:51:19 101364.16 6266.57 2885.87
10/10/10 23:54:19 101364.84 6260.92 2885.86
10/10/10 23:57:19 101365.52 6255.26 2885.85
10/10/11 00:00:19 101365.77 6256.44 2885.84
10/10/11 00:03:19 101366.45 6250.81 2885.83
10/10/11 00:06:19 101366.70 6251.99 2885.81
10/10/11 00:09:19 101367.38 6246.35 2885.81
10/10/11 00:12:19 101367.63 6247.54 2885.79
10/10/11 00:15:19 101368.30 6241.90 2885.78
10/10/11 00:18:19 101368.56 6243.08 2885.77
10/10/11 00:21:19 101369.23 6237.44 2885.76
10/10/11 00:24:19 101369.49 6238.63 2885.75
10/10/11 00:27:19 101370.16 6232.99 2885.74
10/10/11 00:30:19 101370.41 6234.17 2885.73
10/10/11 00:33:19 101371.09 6228.50 2885.72
10/10/11 00:36:19 101371.34 6229.69 2885.71
10/10/11 00:39:19 101372.02 6224.08 2885.70
10/10/11 00:42:19 101372.69 6218.42 2885.69
10/10/11 00:45:19 101372.95 6219.61 2885.68
10/10/11 00:48:19 101373.61 6213.96 2885.67
10/10/11 00:51:19 101373.88 6215.14 2885.66
10/10/11 00:54:19 101374.53 6209.48 2885.64
10/10/11 00:57:19 101374.79 6210.67 2885.63
10/10/11 01:00:19 101375.46 6205.04 2885.62
10/10/11 01:03:19 101375.72 6206.23 2885.61
10/10/11 01:06:19 101376.39 6200.57 2885.60
10/10/11 01:09:19 101376.66 6201.75 2885.59
10/10/11 01:12:19 101377.32 6196.12 2885.58
10/10/11 01:15:19 101377.57 6197.31 2885.57
10/10/11 01:18:19 101378.26 6191.66 2885.56
10/10/11 01:21:19 101378.50 6192.84 2885.55
10/10/11 01:24:19 101379.16 6187.18 2885.54
10/10/11 01:27:19 101379.84 6181.56 2885.53
10/10/11 01:30:19 101380.10 6182.75 2885.52
10/10/11 01:33:19 101380.76 6177.11 2885.51
10/10/11 01:36:19 101381.02 6178.30 2885.50
10/10/11 01:39:19 101381.68 6172.63 2885.48
10/10/11 01:42:19 101381.95 6173.82 2885.47
10/10/11 01:45:19 101382.61 6168.18 2885.46
10/10/11 01:48:19 101382.87 6169.36 2885.45
10/10/11 01:51:19 101383.52 6163.72 2885.44
10/10/11 01:54:19 101383.79 6164.91 2885.43
10/10/11 01:57:19 101384.47 6159.29 2885.42
10/10/11 02:00:19 101384.72 6160.48 2885.41
10/10/11 02:03:19 101385.38 6154.78 2885.40
10/10/11 02:06:19 101385.63 6155.97 2885.39
10/10/11 02:09:19 101386.32 6150.33 2885.38
10/10/11 02:12:19 101386.98 6144.69 2885.37
10/10/11 02:15:19 101387.23 6145.88 2885.35
10/10/11 02:18:19 101387.89 6140.24 2885.34
10/10/11 02:21:19 101388.16 6141.42 2885.33
10/10/11 02:24:19 101388.83 6135.75 2885.32
10/10/11 02:27:19 101389.07 6136.94 2885.31
10/10/11 02:30:19 101389.74 6131.32 2885.30
10/10/11 02:33:19 101390.00 6132.50 2885.29
10/10/11 02:36:19 101390.66 6126.82 2885.28
10/10/11 02:39:19 101390.91 6128.00 2885.27
10/10/11 02:42:19 101391.59 6122.41 2885.26
10/10/11 02:45:19 101391.84 6123.59 2885.25
10/10/11 02:48:19 101392.51 6117.93 2885.24
10/10/11 02:51:19 101392.75 6119.12 2885.23
10/10/11 02:54:19 101393.42 6113.45 2885.22
10/10/11 02:57:19 101394.09 6107.81 2885.21
10/10/11 03:00:19 101394.35 6108.99 2885.20
10/10/11 03:03:19 101395.02 6103.36 2885.19
10/10/11 03:06:19 101395.27 6104.54 2885.17
10/10/11 03:09:19 101395.92 6098.87 2885.16
10/10/11 03:12:19 101396.19 6100.06 2885.15
10/10/11 03:15:19 101396.85 6094.43 2885.14
10/10/11 03:18:19 101397.11 6095.62 2885.13
10/10/11 03:21:19 101397.77 6089.96 2885.12
10/10/11 03:24:19 101398.02 6091.15 2885.11
10/10/11 03:27:19 101398.70 6085.48 2885.10
10/10/11 03:30:19 101398.95 6086.66 2885.09
10/10/11 03:33:19 101399.62 6081.04 2885.08
10/10/11 03:36:19 101399.86 6082.23 2885.07
10/10/11 03:39:19 101400.52 6076.57 2885.06
10/10/11 03:42:19 101401.20 6070.92 2885.05
10/10/11 03:45:19 101401.45 6072.11 2885.04
10/10/11 03:48:19 101402.12 6066.46 2885.02
10/10/11 03:51:19 101402.37 6067.65 2885.01
10/10/11 03:54:19 101403.02 6061.98 2885.00
10/10/11 03:57:19 101403.28 6063.17 2884.99
10/10/11 04:00:19 101403.94 6057.53 2884.98
10/10/11 04:03:19 101404.20 6058.72 2884.97
10/10/11 04:06:19 101404.87 6053.07 2884.96
10/10/11 04:09:19 101405.12 6054.26 2884.95
10/10/11 04:12:19 101405.77 6048.62 2884.94
10/10/11 04:15:19 101406.03 6049.81 2884.93
10/10/11 04:18:19 101406.70 6044.13 2884.92
10/10/11 04:21:19 101406.95 6045.32 2884.91
10/10/11 04:24:19 101407.61 6039.66 2884.90
10/10/11 04:27:19 101408.27 6034.06 2884.88
10/10/11 04:30:19 101408.52 6035.24 2884.87
10/10/11 04:33:19 101409.19 6029.55 2884.86
10/10/11 04:36:19 101409.45 6030.74 2884.85
10/10/11 04:39:19 101410.11 6025.10 2884.84
10/10/11 04:42:19 101410.36 6026.29 2884.83
10/10/11 04:45:19 101411.02 6020.64 2884.82
10/10/11 04:48:19 101411.27 6021.83 2884.81
10/10/11 04:51:19 101411.93 6016.18 2884.80
10/10/11 04:54:19 101412.18 6017.37 2884.79
10/10/11 04:57:19 101412.85 6011.73 2884.78
10/10/11 05:00:19 101413.10 6012.92 2884.77
10/10/11 05:03:19 101413.77 6007.25 2884.76
10/10/11 05:06:19 101414.02 6008.44 2884.75
10/10/11 05:09:19 101414.69 6002.76 2884.74
10/10/11 05:12:19 101415.34 5997.12 2884.72
10/10/11 05:15:19 101415.60 5998.31 2884.71
10/10/11 05:18:19 101416.25 5992.69 2884.70
10/10/11 05:21:19 101416.51 5993.88 2884.69
10/10/11 05:24:19 101417.16 5988.21 2884.68
10/10/11 05:27:19 101417.41 5989.39 2884.67
10/10/11 05:30:19 101418.08 5983.75 2884.66
10/10/11 05:33:19 101418.34 5984.94 2884.65
10/10/11 05:36:19 101418.98 5979.27 2884.64
10/10/11 05:39:19 101419.25 5980.45 2884.63
10/10/11 05:42:19 101419.91 5974.81 2884.62
10/10/11 05:45:19 101420.15 5976.00 2884.61
10/10/11 05:48:19 101420.81 5970.36 2884.60
10/10/11 05:51:19 101421.07 5971.54 2884.59
10/10/11 05:54:19 101421.73 5965.90 2884.58
10/10/11 05:57:19 101422.39 5960.25 2884.56
10/10/11 06:00:19 101422.63 5961.43 2884.55
10/10/11 06:03:19 101423.30 5955.75 2884.54
10/10/11 06:06:19 101423.56 5956.93 2884.53
10/10/11 06:09:19 101424.21 5951.31 2884.52
10/10/11 06:12:19 101424.46 5952.50 2884.51
10/10/11 06:15:19 101425.12 5946.86 2884.50
10/10/11 06:18:19 101425.38 5948.04 2884.49
10/10/11 06:21:19 101426.05 5942.35 2884.48
10/10/11 06:24:19 101426.30 5943.53 2884.47
10/10/11 06:27:19 101426.94 5937.91 2884.46
10/10/11 06:30:19 101427.20 5939.10 2884.45
10/10/11 06:33:19 101427.87 5933.43 2884.44
10/10/11 06:36:19 101428.10 5934.62 2884.42
10/10/11 06:39:19 101428.76 5928.97 2884.41
10/10/11 06:42:19 101429.41 5923.33 2884.40
10/10/11 06:45:19 101429.67 5924.52 2884.39
10/10/11 06:48:19 101430.33 5918.85 2884.38
10/10/11 06:51:19 101430.59 5920.04 2884.37
10/10/11 06:54:19 101431.23 5914.39 2884.36
10/10/11 06:57:19 101431.48 5915.58 2884.35
10/10/11 07:00:19 101432.13 5909.91 2884.34
10/10/11 07:03:19 101432.40 5911.10 2884.33
10/10/11 07:06:19 101433.05 5905.45 2884.32
10/10/11 07:09:19 101433.30 5906.64 2884.31
10/10/11 07:12:19 101433.95 5900.99 2884.30
10/10/11 07:15:19 101434.20 5902.18 2884.28
10/10/11 07:18:19 101434.87 5896.53 2884.28
10/10/11 07:21:19 101435.12 5897.72 2884.27
10/10/11 07:24:19 101435.77 5892.07 2884.25
10/10/11 07:27:19 101436.43 5886.38 2884.24
10/10/11 07:30:19 101436.69 5887.57 2884.23
10/10/11 07:33:19 101437.34 5881.92 2884.22
10/10/11 07:36:19 101437.59 5883.11 2884.21
10/10/11 07:39:19 101438.23 5877.49 2884.20
10/10/11 07:42:19 101438.50 5878.67 2884.19
10/10/11 07:45:19 101439.13 5873.00 2884.18
10/10/11 07:48:19 101439.40 5874.19 2884.17
10/10/11 07:51:19 101440.05 5868.55 2884.16
10/10/11 07:54:19 101440.30 5869.73 2884.15
10/10/11 07:57:19 101440.95 5864.07 2884.13
10/10/11 08:00:19 101441.22 5865.25 2884.13
10/10/11 08:03:19 101441.87 5859.57 2884.11
10/10/11 08:06:19 101442.12 5860.76 2884.10
10/10/11 08:09:19 101442.76 5855.15 2884.09
10/10/11 08:12:19 101443.42 5849.48 2884.08
10/10/11 08:15:19 101443.67 5850.67 2884.07
10/10/11 08:18:19 101444.32 5844.99 2884.06
10/10/11 08:21:19 101444.58 5846.18 2884.05
10/10/11 08:24:19 101445.23 5840.54 2884.04
10/10/11 08:27:19 101445.48 5841.72 2884.03
10/10/11 08:30:19 101446.12 5836.08 2884.02
10/10/11 08:33:19 101446.38 5837.26 2884.01
10/10/11 08:36:19 101447.05 5831.57 2884.00
10/10/11 08:39:19 101447.30 5832.76 2883.99
10/10/11 08:42:19 101447.95 5827.14 2883.98
10/10/11 08:45:19 101448.19 5828.32 2883.97
10/10/11 08:48:19 101448.84 5822.67 2883.95
10/10/11 08:51:19 101449.09 5823.86 2883.94
10/10/11 08:54:19 101449.75 5818.19 2883.93
10/10/11 08:57:19 101450.38 5812.55 2883.92
10/10/11 09:00:19 101450.65 5813.73 2883.91
10/10/11 09:03:19 101451.29 5808.06 2883.90
10/10/11 09:06:19 101451.55 5809.24 2883.89
10/10/11 09:09:19 101452.20 5803.60 2883.88
10/10/11 09:12:19 101452.47 5804.79 2883.87
10/10/11 09:15:19 101453.10 5799.14 2883.86
10/10/11 09:18:19 101453.36 5800.33 2883.85
10/10/11 09:21:19 101454.00 5794.68 2883.83
10/10/11 09:24:19 101454.26 5795.87 2883.83
10/10/11 09:27:19 101454.91 5790.19 2883.81
10/10/11 09:30:19 101455.16 5791.38 2883.80
10/10/11 09:33:19 101455.80 5785.72 2883.79
10/10/11 09:36:19 101456.06 5786.90 2883.78
10/10/11 09:39:19 101456.70 5781.28 2883.77
10/10/11 09:42:19 101457.35 5775.61 2883.76
10/10/11 09:45:19 101457.59 5776.80 2883.75
10/10/11 09:48:19 101458.24 5771.15 2883.74
10/10/11 09:51:19 101458.51 5772.34 2883.73
10/10/11 09:54:19 101459.15 5766.67 2883.72
10/10/11 09:57:19 101459.41 5767.85 2883.71
10/10/11 10:00:19 101460.04 5762.21 2883.70
10/10/11 10:03:19 101460.31 5763.39 2883.69
10/10/11 10:06:19 101460.95 5757.72 2883.67
10/10/11 10:09:19 101461.20 5758.91 2883.67
10/10/11 10:12:19 101461.84 5753.29 2883.65
10/10/11 10:15:19 101462.10 5754.47 2883.64
10/10/11 10:18:19 101462.76 5748.80 2883.63
10/10/11 10:21:19 101463.01 5749.98 2883.62
10/10/11 10:24:19 101463.65 5744.32 2883.61
10/10/11 10:27:19 101464.29 5738.65 2883.60
10/10/11 10:30:19 101464.55 5739.84 2883.59
10/10/11 10:33:19 101465.20 5734.21 2883.58
10/10/11 10:36:19 101465.44 5735.40 2883.57
10/10/11 10:39:19 101466.09 5729.71 2883.56
10/10/11 10:42:19 101466.35 5730.89 2883.55
10/10/11 10:45:19 101466.99 5725.24 2883.54
10/10/11 10:48:19 101467.24 5726.43 2883.53
10/10/11 10:51:19 101467.88 5720.81 2883.52
10/10/11 10:54:19 101468.15 5721.99 2883.50
10/10/11 10:57:19 101468.77 5716.29 2883.49
10/10/11 11:00:19 101469.03 5717.48 2883.48
10/10/11 11:03:19 101469.68 5711.83 2883.47
10/10/11 11:06:19 101469.92 5713.02 2883.46
10/10/11 11:09:19 101470.56 5707.37 2883.45
10/10/11 11:12:19 101471.21 5701.71 2883.44
10/10/11 11:15:19 101471.47 5702.89 2883.43
10/10/11 11:18:19 101472.11 5697.25 2883.42
10/10/11 11:21:19 101472.35 5698.43 2883.41
10/10/11 11:24:19 101473.01 5692.78 2883.40
10/10/11 11:27:19 101473.26 5693.98 2883.39
10/10/11 11:30:19 101473.90 5688.28 2883.38
10/10/11 11:33:19 101474.16 5689.46 2883.37
10/10/11 11:36:19 101474.80 5683.84 2883.35
10/10/11 11:39:19 101475.05 5685.02 2883.34
10/10/11 11:42:19 101475.69 5679.35 2883.33
10/10/11 11:45:19 101475.94 5680.54 2883.32
10/10/11 11:48:19 101476.59 5674.86 2883.31
10/10/11 11:51:19 101476.84 5676.05 2883.30
10/10/11 11:54:19 101477.47 5670.43 2883.29
10/10/11 11:57:19 101478.11 5664.76 2883.28
10/10/11 12:00:19 101478.38 5665.94 2883.27
10/10/11 12:03:19 101479.02 5660.28 2883.26
10/10/11 12:06:19 101479.28 5661.46 2883.25
10/10/11 12:09:19 101479.91 5655.79 2883.24
10/10/11 12:12:19 101480.16 5656.97 2883.22
10/10/11 12:15:19 101480.80 5651.33 2883.21
10/10/11 12:18:19 101481.05 5652.51 2883.21
10/10/11 12:21:19 101481.69 5646.87 2883.19
10/10/11 12:24:19 101481.95 5648.05 2883.18
10/10/11 12:27:19 101482.59 5642.40 2883.17
10/10/11 12:30:19 101482.84 5643.59 2883.16
10/10/11 12:33:19 101483.48 5637.95 2883.15
10/10/11 12:36:19 101483.73 5639.13 2883.14
10/10/11 12:39:19 101484.38 5633.43 2883.13
10/10/11 12:42:19 101485.00 5627.77 2883.12
10/10/11 12:45:19 101485.27 5628.94 2883.11
10/10/11 12:48:19 101485.90 5623.33 2883.10
10/10/11 12:51:19 101486.15 5624.51 2883.08
10/10/11 12:54:19 101486.79 5618.84 2883.07
10/10/11 12:57:19 101487.04 5620.03 2883.07
10/10/11 13:00:19 101487.67 5614.37 2883.05
10/10/11 13:03:19 101487.94 5615.56 2883.04
10/10/11 13:06:19 101488.57 5609.92 2883.03
10/10/11 13:09:19 101488.83 5611.10 2883.02
10/10/11 13:12:19 101489.45 5605.41 2883.01
10/10/11 13:15:19 101489.71 5606.59 2883.00
10/10/11 13:18:19 101490.34 5600.92 2882.99
10/10/11 13:21:19 101490.60 5602.10 2882.98
10/10/11 13:24:19 101491.24 5596.48 2882.97
10/10/11 13:27:19 101491.87 5590.79 2882.96
10/10/11 13:30:19 101492.14 5591.97 2882.95
10/10/11 13:33:19 101492.77 5586.35 2882.94
10/10/11 13:36:19 101493.01 5587.54 2882.93
10/10/11 13:39:19 101493.65 5581.89 2882.92
10/10/11 13:42:19 101493.90 5583.07 2882.91
10/10/11 13:45:19 101494.53 5577.38 2882.89
10/10/11 13:48:19 101494.80 5578.56 2882.88
10/10/11 13:51:19 101495.44 5572.92 2882.87
10/10/11 13:54:19 101495.68 5574.10 2882.86
10/10/11 13:57:19 101496.33 5568.43 2882.85
10/10/11 14:00:19 101496.58 5569.61 2882.84
10/10/11 14:03:19 101497.21 5563.99 2882.83
10/10/11 14:06:19 101497.46 5565.17 2882.82
10/10/11 14:09:19 101498.09 5559.50 2882.81
10/10/11 14:12:19 101498.73 5553.84 2882.80
10/10/11 14:15:19 101499.00 5555.02 2882.79
10/10/11 14:18:19 101499.62 5549.37 2882.78
10/10/11 14:21:19 101499.88 5550.56 2882.76
10/10/11 14:24:19 101500.50 5544.88 2882.75
10/10/11 14:27:19 101500.77 5546.07 2882.74
10/10/11 14:30:19 101501.39 5540.40 2882.73
10/10/11 14:33:19 101501.64 5541.58 2882.72
10/10/11 14:36:19 101502.27 5535.94 2882.71
10/10/11 14:39:19 101502.53 5537.12 2882.70
10/10/11 14:42:19 101503.16 5531.45 2882.69
10/10/11 14:45:19 101503.41 5532.63 2882.68
10/10/11 14:48:19 101504.04 5527.01 2882.67
10/10/11 14:51:19 101504.30 5528.19 2882.66
10/10/11 14:54:19 101504.93 5522.52 2882.65
10/10/11 14:57:19 101505.55 5516.83 2882.64
10/10/11 15:00:19 101505.82 5518.01 2882.63
10/10/11 15:03:19 101506.45 5512.39 2882.62
10/10/11 15:06:19 101506.70 5513.57 2882.61
10/10/11 15:09:19 101507.33 5507.90 2882.59
10/10/11 15:12:19 101507.59 5509.08 2882.58
10/10/11 15:15:19 101508.23 5503.39 2882.57
10/10/11 15:18:19 101508.48 5504.57 2882.56
10/10/11 15:21:19 101509.09 5498.95 2882.55
10/10/11 15:24:19 101509.34 5500.14 2882.54
10/10/11 15:27:19 101509.98 5494.49 2882.53
10/10/11 15:30:19 101510.23 5495.68 2882.52
10/10/11 15:33:19 101510.87 5490.00 2882.51
10/10/11 15:36:19 101511.11 5491.18 2882.50
10/10/11 15:39:19 101511.76 5485.51 2882.49
10/10/11 15:42:19 101512.38 5479.86 2882.47
10/10/11 15:45:19 101512.63 5481.05 2882.46
10/10/11 15:48:19 101513.26 5475.38 2882.46
10/10/11 15:51:19 101513.50 5476.56 2882.44
10/10/11 15:54:19 101514.15 5470.88 2882.43
10/10/11 15:57:19 101514.40 5472.08 2882.42
10/10/11 16:00:19 101515.02 5466.42 2882.41
10/10/11 16:03:19 101515.27 5467.61 2882.40
10/10/11 16:06:19 101515.90 5461.96 2882.39
10/10/11 16:09:19 101516.16 5463.14 2882.38
10/10/11 16:12:19 101516.78 5457.48 2882.37
10/10/11 16:15:19 101517.04 5458.66 2882.36
10/10/11 16:18:19 101517.67 5453.02 2882.35
10/10/11 16:21:19 101517.93 5454.20 2882.34
10/10/11 16:24:19 101518.55 5448.50 2882.32
10/10/11 16:27:19 101519.16 5442.85 2882.32
10/10/11 16:30:19 101519.43 5444.04 2882.30
10/10/11 16:33:19 101520.06 5438.39 2882.29
10/10/11 16:36:19 101520.32 5439.57 2882.28
10/10/11 16:39:19 101520.94 5433.88 2882.27
10/10/11 16:42:19 101521.20 5435.06 2882.26
10/10/11 16:45:19 101521.82 5429.41 2882.25
10/10/11 16:48:19 101522.07 5430.60 2882.24
10/10/11 16:51:19 101522.70 5424.95 2882.23
10/10/11 16:54:19 101522.95 5426.13 2882.22
10/10/11 16:57:19 101523.57 5420.46 2882.21
10/10/11 17:00:19 101523.84 5421.64 2882.20
10/10/11 17:03:19 101524.45 5416.00 2882.19
10/10/11 17:06:19 101524.70 5417.18 2882.18
10/10/11 17:09:19 101525.34 5411.51 2882.17
10/10/11 17:12:19 101525.97 5405.83 2882.15
10/10/11 17:15:19 101526.21 5407.02 2882.14
10/10/11 17:18:19 101526.84 5401.37 2882.13
10/10/11 17:21:19 101527.09 5402.56 2882.12
10/10/11 17:24:19 101527.70 5396.91 2882.11
10/10/11 17:27:19 101527.96 5398.09 2882.10
10/10/11 17:30:19 101528.59 5392.40 2882.09
10/10/11 17:33:19 101528.84 5393.58 2882.08
10/10/11 17:36:19 101529.47 5387.93 2882.07
10/10/11 17:39:19 101529.72 5389.11 2882.06
10/10/11 17:42:19 101530.34 5383.44 2882.05
10/10/11 17:45:19 101530.59 5384.63 2882.04
10/10/11 17:48:19 101531.22 5378.95 2882.02
10/10/11 17:51:19 101531.47 5380.13 2882.01
10/10/11 17:54:19 101532.09 5374.49 2882.00
10/10/11 17:57:19 101532.71 5368.84 2881.99
10/10/11 18:00:19 101532.97 5370.02 2881.98
10/10/11 18:03:19 101533.59 5364.40 2881.97
10/10/11 18:06:19 101533.84 5365.59 2881.96
10/10/11 18:09:19 101534.48 5359.89 2881.95
10/10/11 18:12:19 101534.73 5361.07 2881.94
10/10/11 18:15:19 101535.33 5355.40 2881.93
10/10/11 18:18:19 101535.59 5356.58 2881.92
10/10/11 18:21:19 101536.22 5350.94 2881.91
10/10/11 18:24:19 101536.48 5352.12 2881.90
10/10/11 18:27:19 101537.10 5346.42 2881.89
10/10/11 18:30:19 101537.35 5347.61 2881.88
10/10/11 18:33:19 101537.98 5341.95 2881.86
10/10/11 18:36:19 101538.23 5343.14 2881.85
10/10/11 18:39:19 101538.84 5337.49 2881.84
10/10/11 18:42:19 101539.46 5331.79 2881.83
10/10/11 18:45:19 101539.73 5332.97 2881.82
10/10/11 18:48:19 101540.34 5327.36 2881.81
10/10/11 18:51:19 101540.59 5328.54 2881.80
10/10/11 18:54:19 101541.21 5322.87 2881.79
10/10/11 18:57:19 101541.47 5324.05 2881.78
10/10/11 19:00:19 101542.08 5318.37 2881.77
10/10/11 19:03:19 101542.34 5319.55 2881.76
10/10/11 19:06:19 101542.95 5313.91 2881.75
10/10/11 19:09:19 101543.20 5315.09 2881.73
10/10/11 19:12:19 101543.84 5309.41 2881.72
10/10/11 19:15:19 101544.09 5310.60 2881.71
10/10/11 19:18:19 101544.71 5304.91 2881.70
10/10/11 19:21:19 101544.97 5306.09 2881.69
10/10/11 19:24:19 101545.56 5300.44 2881.68
10/10/11 19:27:19 101546.18 5294.79 2881.67
10/10/11 19:30:19 101546.45 5295.97 2881.66
10/10/11 19:33:19 101547.06 5290.33 2881.65
10/10/11 19:36:19 101547.32 5291.51 2881.64
10/10/11 19:39:19 101547.94 5285.84 2881.63
10/10/11 19:42:19 101548.20 5287.03 2881.62
10/10/11 19:45:19 101548.81 5281.35 2881.61
10/10/11 19:48:19 101549.06 5282.53 2881.60
10/10/11 19:51:19 101549.68 5276.86 2881.59
10/10/11 19:54:19 101549.93 5278.04 2881.58
10/10/11 19:57:19 101550.53 5272.39 2881.56
10/10/11 20:00:19 101550.80 5273.58 2881.55
10/10/11 20:03:19 101551.42 5267.90 2881.54
10/10/11 20:06:19 101551.68 5269.08 2881.53
10/10/11 20:09:19 101552.30 5263.41 2881.52
10/10/11 20:12:19 101552.90 5257.73 2881.51
10/10/11 20:15:19 101553.15 5258.92 2881.50
10/10/11 20:18:19 101553.76 5253.27 2881.49
10/10/11 20:21:19 101554.02 5254.46 2881.48
10/10/11 20:24:19 101554.62 5248.81 2881.47
10/10/11 20:27:19 101554.90 5249.98 2881.46
10/10/11 20:30:19 101555.51 5244.32 2881.45
10/10/11 20:33:19 101555.77 5245.50 2881.44
10/10/11 20:36:19 101556.38 5239.85 2881.42
10/10/11 20:39:19 101556.62 5241.04 2881.41
10/10/11 20:42:19 101557.23 5235.34 2881.40
10/10/11 20:45:19 101557.49 5236.52 2881.39
10/10/11 20:48:19 101558.12 5230.85 2881.38
10/10/11 20:51:19 101558.37 5232.03 2881.37
10/10/11 20:54:19 101558.98 5226.38 2881.36
10/10/11 20:57:19 101559.59 5220.68 2881.35
10/10/11 21:00:19 101559.85 5221.86 2881.34
10/10/11 21:03:19 101560.46 5216.22 2881.33
10/10/11 21:06:19 101560.72 5217.40 2881.32
10/10/11 21:09:19 101561.32 5211.75 2881.31
10/10/11 21:12:19 101561.58 5212.93 2881.29
10/10/11 21:15:19 101562.19 5207.25 2881.29
10/10/11 21:18:19 101562.45 5208.44 2881.27
10/10/11 21:21:19 101563.05 5202.79 2881.27
10/10/11 21:24:19 101563.31 5203.97 2881.25
10/10/11 21:27:19 101563.91 5198.30 2881.24
10/10/11 21:30:19 101564.18 5199.49 2881.23
10/10/11 21:33:19 101564.79 5193.79 2881.22
10/10/11 21:36:19 101565.04 5194.97 2881.21
10/10/11 21:39:19 101565.66 5189.35 2881.20
10/10/11 21:42:19 101566.26 5183.66 2881.19
10/10/11 21:45:19 101566.53 5184.85 2881.18
10/10/11 21:48:19 101567.12 5179.15 2881.17
10/10/11 21:51:19 101567.39 5180.33 2881.16
10/10/11 21:54:19 101567.99 5174.69 2881.14
10/10/11 21:57:19 101568.26 5175.87 2881.13
10/10/11 22:00:19 101568.86 5170.19 2881.12
10/10/11 22:03:19 101569.11 5171.38 2881.11
10/10/11 22:06:19 101569.73 5165.76 2881.10
10/10/11 22:09:19 101569.98 5166.94 2881.09
10/10/11 22:12:19 101570.58 5161.26 2881.08
10/10/11 22:15:19 101570.84 5162.44 2881.07
10/10/11 22:18:19 101571.46 5156.77 2881.06
10/10/11 22:21:19 101571.73 5157.95 2881.05
10/10/11 22:24:19 101572.30 5152.30 2881.04
10/10/11 22:27:19 101572.92 5146.61 2881.03
10/10/11 22:30:19 101573.19 5147.78 2881.02
10/10/11 22:33:19 101573.77 5142.12 2881.01
10/10/11 22:36:19 101574.03 5143.30 2880.99
10/10/11 22:39:19 101574.65 5137.65 2880.98
10/10/11 22:42:19 101574.91 5138.83 2880.97
10/10/11 22:45:19 101575.52 5133.13 2880.96
10/10/11 22:48:19 101575.77 5134.32 2880.95
10/10/11 22:51:19 101576.38 5128.69 2880.94
10/10/11 22:54:19 101576.62 5129.88 2880.93
10/10/11 22:57:19 101577.23 5124.20 2880.92
10/10/11 23:00:19 101577.50 5125.38 2880.91
10/10/11 23:03:19 101578.09 5119.71 2880.90
10/10/11 23:06:19 101578.36 5120.89 2880.89
10/10/11 23:09:19 101578.95 5115.24 2880.88
10/10/11 23:12:19 101579.55 5109.57 2880.87
10/10/11 23:15:19 101579.81 5110.75 2880.85
10/10/11 23:18:19 101580.42 5105.05 2880.85
10/10/11 23:21:19 101580.68 5106.23 2880.83
10/10/11 23:24:19 101581.28 5100.58 2880.82
10/10/11 23:27:19 101581.52 5101.77 2880.81
10/10/11 23:30:19 101582.14 5096.09 2880.80
10/10/11 23:33:19 101582.41 5097.27 2880.79
10/10/11 23:36:19 101583.00 5091.57 2880.78
10/10/11 23:39:19 101583.26 5092.75 2880.77
10/10/11 23:42:19 101583.87 5087.13 2880.76
10/10/11 23:45:19 101584.13 5088.31 2880.75
10/10/11 23:48:19 101584.73 5082.64 2880.74
10/10/11 23:51:19 101584.98 5083.82 2880.72
10/10/11 23:54:19 101585.57 5078.14 2880.71
10/10/11 23:57:19 101586.18 5072.50 2880.71
10/10/12 00:00:19 101586.42 5073.68 2880.69
10/10/12 00:03:19 101587.03 5068.01 2880.68
10/10/12 00:06:19 101587.30 5069.19 2880.67
10/10/12 00:09:19 101587.90 5063.51 2880.66
10/10/12 00:12:19 101588.16 5064.69 2880.65
10/10/12 00:15:19 101588.76 5059.01 2880.64
10/10/12 00:18:19 101589.02 5060.20 2880.63
10/10/12 00:21:19 101589.61 5054.55 2880.62
10/10/12 00:24:19 101589.87 5055.74 2880.61
10/10/12 00:27:19 101590.46 5050.03 2880.60
10/10/12 00:30:19 101590.73 5051.21 2880.59
10/10/12 00:33:19 101591.33 5045.57 2880.58
10/10/12 00:36:19 101591.59 5046.75 2880.56
10/10/12 00:39:19 101592.20 5041.08 2880.56
10/10/12 00:42:19 101592.78 5035.40 2880.54
10/10/12 00:45:19 101593.04 5036.58 2880.53
10/10/12 00:48:19 101593.64 5030.91 2880.52
10/10/12 00:51:19 101593.90 5032.09 2880.51
10/10/12 00:54:19 101594.50 5026.44 2880.50
10/10/12 00:57:19 101594.75 5027.62 2880.49
10/10/12 01:00:19 101595.34 5021.94 2880.48
10/10/12 01:03:19 101595.59 5023.13 2880.47
10/10/12 01:06:19 101596.20 5017.46 2880.46
10/10/12 01:09:19 101596.46 5018.64 2880.45
10/10/12 01:12:19 101597.05 5012.99 2880.44
10/10/12 01:15:19 101597.33 5014.17 2880.43
10/10/12 01:18:19 101597.93 5008.46 2880.41
10/10/12 01:21:19 101598.18 5009.65 2880.40
10/10/12 01:24:19 101598.77 5004.00 2880.39
10/10/12 01:27:19 101599.36 4998.33 2880.38
10/10/12 01:30:19 101599.62 4999.50 2880.37
10/10/12 01:33:19 101600.23 4993.83 2880.36
10/10/12 01:36:19 101600.48 4995.02 2880.35
10/10/12 01:39:19 101601.06 4989.36 2880.34
10/10/12 01:42:19 101601.34 4990.54 2880.33
10/10/12 01:45:19 101601.94 4984.87 2880.32
10/10/12 01:48:19 101602.20 4986.05 2880.31
10/10/12 01:51:19 101602.78 4980.35 2880.30
10/10/12 01:54:19 101603.03 4981.53 2880.29
10/10/12 01:57:19 101603.62 4975.88 2880.28
10/10/12 02:00:19 101603.90 4977.06 2880.26
10/10/12 02:03:19 101604.48 4971.39 2880.25
10/10/12 02:06:19 101604.74 4972.57 2880.24
10/10/12 02:09:19 101605.34 4966.90 2880.23
10/10/12 02:12:19 101605.93 4961.24 2880.22
10/10/12 02:15:19 101606.20 4962.42 2880.21
10/10/12 02:18:19 101606.79 4956.76 2880.20
10/10/12 02:21:19 101607.05 4957.93 2880.19
10/10/12 02:24:19 101607.63 4952.29 2880.18
10/10/12 02:27:19 101607.91 4953.47 2880.17
10/10/12 02:30:19 101608.49 4947.77 2880.16
10/10/12 02:33:19 101608.74 4948.95 2880.15
10/10/12 02:36:19 101609.34 4943.27 2880.13
10/10/12 02:39:19 101609.59 4944.45 2880.12
10/10/12 02:42:19 101610.19 4938.83 2880.11
10/10/12 02:45:19 101610.45 4940.01 2880.11
10/10/12 02:48:19 101611.04 4934.28 2880.09
10/10/12 02:51:19 101611.30 4935.47 2880.08
10/10/12 02:54:19 101611.88 4929.82 2880.07
10/10/12 02:57:19 101612.48 4924.17 2880.06
10/10/12 03:00:19 101612.75 4925.35 2880.05
10/10/12 03:03:19 101613.34 4919.64 2880.04
10/10/12 03:06:19 101613.59 4920.82 2880.03
10/10/12 03:09:19 101614.20 4915.15 2880.02
10/10/12 03:12:19 101614.45 4916.34 2880.01
10/10/12 03:15:19 101615.03 4910.70 2880.00
10/10/12 03:18:19 101615.30 4911.89 2879.99
10/10/12 03:21:19 101615.88 4906.19 2879.97
10/10/12 03:24:19 101616.12 4907.37 2879.96
10/10/12 03:27:19 101616.74 4901.72 2879.95
10/10/12 03:30:19 101616.99 4902.90 2879.94
10/10/12 03:33:19 101617.57 4897.22 2879.93
10/10/12 03:36:19 101617.84 4898.40 2879.92
10/10/12 03:39:19 101618.43 4892.70 2879.91
10/10/12 03:42:19 101619.01 4887.06 2879.90
10/10/12 03:45:19 101619.27 4888.24 2879.89
10/10/12 03:48:19 101619.86 4882.56 2879.88
10/10/12 03:51:19 101620.12 4883.74 2879.87
10/10/12 03:54:19 101620.70 4878.04 2879.86
10/10/12 03:57:19 101620.97 4879.22 2879.85
10/10/12 04:00:19 101621.55 4873.57 2879.83
10/10/12 04:03:19 101621.81 4874.76 2879.82
10/10/12 04:06:19 101622.39 4869.08 2879.81
10/10/12 04:09:19 101622.65 4870.27 2879.80
10/10/12 04:12:19 101623.25 4864.58 2879.79
10/10/12 04:15:19 101623.50 4865.77 2879.78
10/10/12 04:18:19 101624.10 4860.09 2879.77
10/10/12 04:21:19 101624.37 4861.27 2879.76
10/10/12 04:24:19 101624.95 4855.60 2879.75
10/10/12 04:27:19 101625.53 4849.92 2879.74
10/10/12 04:30:19 101625.80 4851.10 2879.73
10/10/12 04:33:19 101626.37 4845.43 2879.72
10/10/12 04:36:19 101626.64 4846.61 2879.71
10/10/12 04:39:19 101627.22 4840.96 2879.69
10/10/12 04:42:19 101627.48 4842.14 2879.69
10/10/12 04:45:19 101628.06 4836.46 2879.67
10/10/12 04:48:19 101628.32 4837.65 2879.66
10/10/12 04:51:19 101628.91 4831.96 2879.65
10/10/12 04:54:19 101629.16 4833.15 2879.64
10/10/12 04:57:19 101629.74 4827.49 2879.63
10/10/12 05:00:19 101630.01 4828.68 2879.62
10/10/12 05:03:19 101630.60 4822.98 2879.61
10/10/12 05:06:19 101630.85 4824.16 2879.60
10/10/12 05:09:19 101631.44 4818.51 2879.59
10/10/12 05:12:19 101632.02 4812.85 2879.58
10/10/12 05:15:19 101632.27 4814.04 2879.57
10/10/12 05:18:19 101632.87 4808.33 2879.56
10/10/12 05:21:19 101633.13 4809.51 2879.54
10/10/12 05:24:19 101633.71 4803.84 2879.53
10/10/12 05:27:19 101633.95 4805.02 2879.52
10/10/12 05:30:19 101634.54 4799.37 2879.51
10/10/12 05:33:19 101634.81 4800.55 2879.50
10/10/12 05:36:19 101635.39 4794.85 2879.49
10/10/12 05:39:19 101635.66 4796.03 2879.48
10/10/12 05:42:19 101636.23 4790.35 2879.47
10/10/12 05:45:19 101636.49 4791.53 2879.46
10/10/12 05:48:19 101637.09 4785.88 2879.45
10/10/12 05:51:19 101637.34 4787.06 2879.44
10/10/12 05:54:19 101637.93 4781.36 2879.43
10/10/12 05:57:19 101638.50 4775.69 2879.42
10/10/12 06:00:19 101638.77 4776.86 2879.41
10/10/12 06:03:19 101639.34 4771.21 2879.39
10/10/12 06:06:19 101639.61 4772.40 2879.38
10/10/12 06:09:19 101640.17 4766.72 2879.37
10/10/12 06:12:19 101640.44 4767.90 2879.36
10/10/12 06:15:19 101641.02 4762.25 2879.35
10/10/12 06:18:19 101641.28 4763.43 2879.34
10/10/12 06:21:19 101641.86 4757.76 2879.33
10/10/12 06:24:19 101642.12 4758.93 2879.32
10/10/12 06:27:19 101642.70 4753.26 2879.31
10/10/12 06:30:19 101642.95 4754.44 2879.30
10/10/12 06:33:19 101643.54 4748.76 2879.29
10/10/12 06:36:19 101643.80 4749.94 2879.28
10/10/12 06:39:19 101644.38 4744.25 2879.26
10/10/12 06:42:19 101644.97 4738.56 2879.25
10/10/12 06:45:19 101645.22 4739.75 2879.24
10/10/12 06:48:19 101645.80 4734.07 2879.23
10/10/12 06:51:19 101646.05 4735.26 2879.22
10/10/12 06:54:19 101646.65 4729.60 2879.21
10/10/12 06:57:19 101646.91 4730.78 2879.20
10/10/12 07:00:19 101647.48 4725.13 2879.19
10/10/12 07:03:19 101647.73 4726.31 2879.18
10/10/12 07:06:19 101648.32 4720.58 2879.17
10/10/12 07:09:19 101648.57 4721.77 2879.16
10/10/12 07:12:19 101649.15 4716.11 2879.15
10/10/12 07:15:19 101649.41 4717.29 2879.14
10/10/12 07:18:19 101649.98 4711.62 2879.13
10/10/12 07:21:19 101650.26 4712.80 2879.12
10/10/12 07:24:19 101650.82 4707.10 2879.10
10/10/12 07:27:19 101651.41 4701.42 2879.09
10/10/12 07:30:19 101651.66 4702.60 2879.08
10/10/12 07:33:19 101652.23 4696.97 2879.07
10/10/12 07:36:19 101652.48 4698.15 2879.06
10/10/12 07:39:19 101653.07 4692.42 2879.05
10/10/12 07:42:19 101653.34 4693.60 2879.04
10/10/12 07:45:19 101653.91 4687.93 2879.03
10/10/12 07:48:19 101654.17 4689.11 2879.02
10/10/12 07:51:19 101654.75 4683.46 2879.01
10/10/12 07:54:19 101655.01 4684.64 2879.00
10/10/12 07:57:19 101655.59 4678.96 2878.98
10/10/12 08:00:19 101655.84 4680.14 2878.97
10/10/12 08:03:19 101656.42 4674.48 2878.96
10/10/12 08:06:19 101656.67 4675.67 2878.95
10/10/12 08:09:19 101657.26 4669.99 2878.94
10/10/12 08:12:19 101657.83 4664.29 2878.93
10/10/12 08:15:19 101658.08 4665.47 2878.92
10/10/12 08:18:19 101658.65 4659.82 2878.91
10/10/12 08:21:19 101658.91 4661.00 2878.90
10/10/12 08:24:19 101659.50 4655.33 2878.89
10/10/12 08:27:19 101659.77 4656.50 2878.88
10/10/12 08:30:19 101660.33 4650.80 2878.87
10/10/12 08:33:19 101660.59 4651.98 2878.86
10/10/12 08:36:19 101661.16 4646.33 2878.84
10/10/12 08:39:19 101661.42 4647.51 2878.83
10/10/12 08:42:19 101661.99 4641.83 2878.82
10/10/12 08:45:19 101662.26 4643.01 2878.81
10/10/12 08:48:19 101662.83 4637.31 2878.80
10/10/12 08:51:19 101663.09 4638.50 2878.79
10/10/12 08:54:19 101663.66 4632.84 2878.78
10/10/12 08:57:19 101664.23 4627.17 2878.77
10/10/12 09:00:19 101664.49 4628.34 2878.76
10/10/12 09:03:19 101665.07 4622.64 2878.75
10/10/12 09:06:19 101665.33 4623.82 2878.74
10/10/12 09:09:19 101665.89 4618.16 2878.73
10/10/12 09:12:19 101666.15 4619.35 2878.72
10/10/12 09:15:19 101666.72 4613.67 2878.71
10/10/12 09:18:19 101666.99 4614.85 2878.69
10/10/12 09:21:19 101667.56 4609.18 2878.68
10/10/12 09:24:19 101667.82 4610.36 2878.67
10/10/12 09:27:19 101668.39 4604.68 2878.66
10/10/12 09:30:19 101668.65 4605.86 2878.65
10/10/12 09:33:19 101669.22 4600.18 2878.64
10/10/12 09:36:19 101669.48 4601.36 2878.63
10/10/12 09:39:19 101670.06 4595.67 2878.62
10/10/12 09:42:19 101670.62 4589.98 2878.61
10/10/12 09:45:19 101670.88 4591.16 2878.60
10/10/12 09:48:19 101671.45 4585.49 2878.59
10/10/12 09:51:19 101671.70 4586.67 2878.58
10/10/12 09:54:19 101672.28 4581.01 2878.57
10/10/12 09:57:19 101672.55 4582.19 2878.56
10/10/12 10:00:19 101673.11 4576.48 2878.54
10/10/12 10:03:19 101673.37 4577.67 2878.53
10/10/12 10:06:19 101673.94 4571.99 2878.52
10/10/12 10:09:19 101674.20 4573.17 2878.51
10/10/12 10:12:19 101674.77 4567.49 2878.50
10/10/12 10:15:19 101675.03 4568.67 2878.49
10/10/12 10:18:19 101675.59 4563.00 2878.48
10/10/12 10:21:19 101675.87 4564.17 2878.47
10/10/12 10:24:19 101676.42 4558.55 2878.46
10/10/12 10:27:19 101676.99 4552.86 2878.45
10/10/12 10:30:19 101677.25 4554.05 2878.44
10/10/12 10:33:19 101677.82 4548.34 2878.43
10/10/12 10:36:19 101678.08 4549.53 2878.41
10/10/12 10:39:19 101678.64 4543.87 2878.40
10/10/12 10:42:19 101678.90 4545.06 2878.39
10/10/12 10:45:19 101679.48 4539.35 2878.38
10/10/12 10:48:19 101679.73 4540.53 2878.37
10/10/12 10:51:19 101680.30 4534.85 2878.36
10/10/12 10:54:19 101680.56 4536.03 2878.35
10/10/12 10:57:19 101681.13 4530.36 2878.34
10/10/12 11:00:19 101681.39 4531.54 2878.33
10/10/12 11:03:19 101681.95 4525.86 2878.32
10/10/12 11:06:19 101682.21 4527.04 2878.31
10/10/12 11:09:19 101682.77 4521.33 2878.30
10/10/12 11:12:19 101683.36 4515.68 2878.29
10/10/12 11:15:19 101683.62 4516.86 2878.28
10/10/12 11:18:19 101684.18 4511.18 2878.27
10/10/12 11:21:19 101684.44 4512.36 2878.25
10/10/12 11:24:19 101684.98 4506.69 2878.24
10/10/12 11:27:19 101685.25 4507.86 2878.23
10/10/12 11:30:19 101685.83 4502.18 2878.22
10/10/12 11:33:19 101686.09 4503.36 2878.21
10/10/12 11:36:19 101686.65 4497.69 2878.20
10/10/12 11:39:19 101686.91 4498.87 2878.19
10/10/12 11:42:19 101687.47 4493.19 2878.18
10/10/12 11:45:19 101687.73 4494.37 2878.17
10/10/12 11:48:19 101688.30 4488.69 2878.16
10/10/12 11:51:19 101688.55 4489.87 2878.15
10/10/12 11:54:19 101689.12 4484.17 2878.14
10/10/12 11:57:19 101689.68 4478.50 2878.12
10/10/12 12:00:19 101689.95 4479.67 2878.11
10/10/12 12:03:19 101690.52 4473.99 2878.10
10/10/12 12:06:19 101690.78 4475.17 2878.09
10/10/12 12:09:19 101691.33 4469.49 2878.08
10/10/12 12:12:19 101691.59 4470.67 2878.07
10/10/12 12:15:19 101692.15 4464.99 2878.06
10/10/12 12:18:19 101692.41 4466.17 2878.05
10/10/12 12:21:19 101692.97 4460.49 2878.04
10/10/12 12:24:19 101693.23 4461.67 2878.03
10/10/12 12:27:19 101693.79 4456.02 2878.02
10/10/12 12:30:19 101694.05 4457.20 2878.01
10/10/12 12:33:19 101694.62 4451.50 2878.00
10/10/12 12:36:19 101694.88 4452.68 2877.98
10/10/12 12:39:19 101695.43 4447.00 2877.97
10/10/12 12:42:19 101695.99 4441.34 2877.96
10/10/12 12:45:19 101696.25 4442.52 2877.95
10/10/12 12:48:19 101696.82 4436.80 2877.94
10/10/12 12:51:19 101697.08 4437.98 2877.93
10/10/12 12:54:19 101697.63 4432.30 2877.92
10/10/12 12:57:19 101697.90 4433.48 2877.91
10/10/12 13:00:19 101698.45 4427.83 2877.90
10/10/12 13:03:19 101698.71 4429.01 2877.89
10/10/12 13:06:19 101699.27 4423.30 2877.88
10/10/12 13:09:19 101699.53 4424.48 2877.87
10/10/12 13:12:19 101700.09 4418.80 2877.86
10/10/12 13:15:19 101700.35 4419.99 2877.85
10/10/12 13:18:19 101700.91 4414.33 2877.83
10/10/12 13:21:19 101701.18 4415.50 2877.82
10/10/12 13:24:19 101701.74 4409.80 2877.81
10/10/12 13:27:19 101702.30 4404.12 2877.80
10/10/12 13:30:19 101702.55 4405.30 2877.79
10/10/12 13:33:19 101703.12 4399.62 2877.78
10/10/12 13:36:19 101703.38 4400.80 2877.77
10/10/12 13:39:19 101703.94 4395.10 2877.76
10/10/12 13:42:19 101704.21 4396.28 2877.75
10/10/12 13:45:19 101704.76 4390.63 2877.74
10/10/12 13:48:19 101705.02 4391.80 2877.73
10/10/12 13:51:19 101705.57 4386.13 2877.71
10/10/12 13:54:19 101705.84 4387.31 2877.71
10/10/12 13:57:19 101706.39 4381.60 2877.69
10/10/12 14:00:19 101706.65 4382.78 2877.68
10/10/12 14:03:19 101707.20 4377.13 2877.67
10/10/12 14:06:19 101707.46 4378.31 2877.66
10/10/12 14:09:19 101708.03 4372.63 2877.65
10/10/12 14:12:19 101708.58 4366.90 2877.64
10/10/12 14:15:19 101708.84 4368.08 2877.63
10/10/12 14:18:19 101709.39 4362.43 2877.62
10/10/12 14:21:19 101709.65 4363.61 2877.61
10/10/12 14:24:19 101710.20 4357.93 2877.60
10/10/12 14:27:19 101710.47 4359.10 2877.59
10/10/12 14:30:19 101711.03 4353.42 2877.57
10/10/12 14:33:19 101711.29 4354.60 2877.56
10/10/12 14:36:19 101711.84 4348.92 2877.55
10/10/12 14:39:19 101712.10 4350.11 2877.54
10/10/12 14:42:19 101712.66 4344.43 2877.53
10/10/12 14:45:19 101712.91 4345.61 2877.52
10/10/12 14:48:19 101713.46 4339.93 2877.51
10/10/12 14:51:19 101713.72 4341.11 2877.50
10/10/12 14:54:19 101714.28 4335.41 2877.49
10/10/12 14:57:19 101714.84 4329.72 2877.48
10/10/12 15:00:19 101715.09 4330.91 2877.47
10/10/12 15:03:19 101715.65 4325.25 2877.46
10/10/12 15:06:19 101715.91 4326.43 2877.45
10/10/12 15:09:19 101716.46 4320.73 2877.43
10/10/12 15:12:19 101716.73 4321.91 2877.42
10/10/12 15:15:19 101717.28 4316.22 2877.41
10/10/12 15:18:19 101717.55 4317.40 2877.40
10/10/12 15:21:19 101718.10 4311.72 2877.39
10/10/12 15:24:19 101718.36 4312.91 2877.38
10/10/12 15:27:19 101718.91 4307.22 2877.37
10/10/12 15:30:19 101719.18 4308.40 2877.36
10/10/12 15:33:19 101719.73 4302.70 2877.35
10/10/12 15:36:19 101719.99 4303.88 2877.34
10/10/12 15:39:19 101720.52 4298.23 2877.33
10/10/12 15:42:19 101721.08 4292.52 2877.32
10/10/12 15:45:19 101721.34 4293.70 2877.31
10/10/12 15:48:19 101721.89 4288.02 2877.30
10/10/12 15:51:19 101722.16 4289.20 2877.28
10/10/12 15:54:19 101722.71 4283.52 2877.27
10/10/12 15:57:19 101722.98 4284.69 2877.26
10/10/12 16:00:19 101723.53 4278.99 2877.25
10/10/12 16:03:19 101723.80 4280.17 2877.24
10/10/12 16:06:19 101724.34 4274.49 2877.23
10/10/12 16:09:19 101724.59 4275.67 2877.22
10/10/12 16:12:19 101725.14 4270.02 2877.21
10/10/12 16:15:19 101725.40 4271.20 2877.20
10/10/12 16:18:19 101725.95 4265.49 2877.19
10/10/12 16:21:19 101726.21 4266.67 2877.18
10/10/12 16:24:19 101726.77 4260.99 2877.17
10/10/12 16:27:19 101727.31 4255.31 2877.15
10/10/12 16:30:19 101727.58 4256.49 2877.14
10/10/12 16:33:19 101728.14 4250.78 2877.13
10/10/12 16:36:19 101728.40 4251.96 2877.12
10/10/12 16:39:19 101728.93 4246.31 2877.11
10/10/12 16:42:19 101729.19 4247.49 2877.10
10/10/12 16:45:19 101729.74 4241.80 2877.09
10/10/12 16:48:19 101730.00 4242.98 2877.08
10/10/12 16:51:19 101730.55 4237.28 2877.07
10/10/12 16:54:19 101730.83 4238.46 2877.06
10/10/12 16:57:19 101731.37 4232.78 2877.05
10/10/12 17:00:19 101731.62 4233.96 2877.04
10/10/12 17:03:19 101732.16 4228.29 2877.03
10/10/12 17:06:19 101732.43 4229.47 2877.01
10/10/12 17:09:19 101732.97 4223.75 2877.00
10/10/12 17:12:19 101733.52 4218.10 2876.99
10/10/12 17:15:19 101733.78 4219.28 2876.98
10/10/12 17:18:19 101734.32 4213.57 2876.97
10/10/12 17:21:19 101734.58 4214.75 2876.96
10/10/12 17:24:19 101735.15 4209.05 2876.95
10/10/12 17:27:19 101735.41 4210.23 2876.94
10/10/12 17:30:19 101735.95 4204.57 2876.93
10/10/12 17:33:19 101736.20 4205.75 2876.92
10/10/12 17:36:19 101736.74 4200.07 2876.91
10/10/12 17:39:19 101737.01 4201.25 2876.90
10/10/12 17:42:19 101737.55 4195.57 2876.89
10/10/12 17:45:19 101737.82 4196.74 2876.88
10/10/12 17:48:19 101738.38 4191.04 2876.86
10/10/12 17:51:19 101738.62 4192.23 2876.85
10/10/12 17:54:19 101739.16 4186.55 2876.84
10/10/12 17:57:19 101739.72 4180.87 2876.83
10/10/12 18:00:19 101739.98 4182.04 2876.82
10/10/12 18:03:19 101740.52 4176.37 2876.81
10/10/12 18:06:19 101740.77 4177.54 2876.80
10/10/12 18:09:19 101741.32 4171.84 2876.79
10/10/12 18:12:19 101741.59 4173.01 2876.78
10/10/12 18:15:19 101742.13 4167.33 2876.77
10/10/12 18:18:19 101742.39 4168.51 2876.76
10/10/12 18:21:19 101742.93 4162.83 2876.74
10/10/12 18:24:19 101743.20 4164.01 2876.73
10/10/12 18:27:19 101743.74 4158.33 2876.72
10/10/12 18:30:19 101744.00 4159.51 2876.71
10/10/12 18:33:19 101744.55 4153.83 2876.70
10/10/12 18:36:19 101744.81 4155.01 2876.69
10/10/12 18:39:19 101745.35 4149.32 2876.68
10/10/12 18:42:19 101745.88 4143.65 2876.67
10/10/12 18:45:19 101746.15 4144.83 2876.66
10/10/12 18:48:19 101746.70 4139.15 2876.65
10/10/12 18:51:19 101746.95 4140.32 2876.64
10/10/12 18:54:19 101747.49 4134.62 2876.63
10/10/12 18:57:19 101747.76 4135.80 2876.62
10/10/12 19:00:19 101748.30 4130.14 2876.61
10/10/12 19:03:19 101748.55 4131.32 2876.59
10/10/12 19:06:19 101749.09 4125.62 2876.58
10/10/12 19:09:19 101749.35 4126.80 2876.57
10/10/12 19:12:19 101749.91 4121.09 2876.56
10/10/12 19:15:19 101750.16 4122.27 2876.55
10/10/12 19:18:19 101750.70 4116.61 2876.54
10/10/12 19:21:19 101750.97 4117.79 2876.53
10/10/12 19:24:19 101751.51 4112.09 2876.52
10/10/12 19:27:19 101752.03 4106.40 2876.51
10/10/12 19:30:19 101752.30 4107.58 2876.50
10/10/12 19:33:19 101752.85 4101.91 2876.49
10/10/12 19:36:19 101753.12 4103.08 2876.48
10/10/12 19:39:19 101753.64 4097.40 2876.47
10/10/12 19:42:19 101753.88 4098.58 2876.46
10/10/12 19:45:19 101754.45 4092.88 2876.44
10/10/12 19:48:19 101754.71 4094.05 2876.43
10/10/12 19:51:19 101755.23 4088.40 2876.42
10/10/12 19:54:19 101755.50 4089.58 2876.41
10/10/12 19:57:19 101756.05 4083.87 2876.40
10/10/12 20:00:19 101756.30 4085.05 2876.39
10/10/12 20:03:19 101756.84 4079.37 2876.38
10/10/12 20:06:19 101757.11 4080.54 2876.37
10/10/12 20:09:19 101757.64 4074.86 2876.36
10/10/12 20:12:19 101758.18 4069.16 2876.35
10/10/12 20:15:19 101758.45 4070.34 2876.33
10/10/12 20:18:19 101758.97 4064.66 2876.32
10/10/12 20:21:19 101759.23 4065.84 2876.31
10/10/12 20:24:19 101759.78 4060.16 2876.30
10/10/12 20:27:19 101760.03 4061.34 2876.29
10/10/12 20:30:19 101760.58 4055.65 2876.28
10/10/12 20:33:19 101760.84 4056.83 2876.27
10/10/12 20:36:19 101761.38 4051.13 2876.26
10/10/12 20:39:19 101761.64 4052.31 2876.25
10/10/12 20:42:19 101762.17 4046.60 2876.24
10/10/12 20:45:19 101762.45 4047.78 2876.23
10/10/12 20:48:19 101762.97 4042.09 2876.22
10/10/12 20:51:19 101763.23 4043.27 2876.21
10/10/12 20:54:19 101763.77 4037.59 2876.20
10/10/12 20:57:19 101764.30 4031.89 2876.18
10/10/12 21:00:19 101764.57 4033.07 2876.17
10/10/12 21:03:19 101765.10 4027.38 2876.16
10/10/12 21:06:19 101765.36 4028.56 2876.15
10/10/12 21:09:19 101765.89 4022.88 2876.14
10/10/12 21:12:19 101766.16 4024.06 2876.13
10/10/12 21:15:19 101766.69 4018.36 2876.12
10/10/12 21:18:19 101766.95 4019.53 2876.11
10/10/12 21:21:19 101767.48 4013.85 2876.10
10/10/12 21:24:19 101767.75 4015.02 2876.09
10/10/12 21:27:19 101768.28 4009.35 2876.08
10/10/12 21:30:19 101768.55 4010.52 2876.07
10/10/12 21:33:19 101769.07 4004.84 2876.06
10/10/12 21:36:19 101769.34 4006.02 2876.04
10/10/12 21:39:19 101769.87 4000.34 2876.03
10/10/12 21:42:19 101770.41 3994.63 2876.02
10/10/12 21:45:19 101770.67 3995.81 2876.01
10/10/12 21:48:19 101771.19 3990.13 2876.00
10/10/12 21:51:19 101771.46 3991.31 2875.99
10/10/12 21:54:19 101771.99 3985.63 2875.98
10/10/12 21:57:19 101772.25 3986.81 2875.97
10/10/12 22:00:19 101772.78 3981.10 2875.96
10/10/12 22:03:19 101773.05 3982.28 2875.95
10/10/12 22:06:19 101773.58 3976.60 2875.94
10/10/12 22:09:19 101773.84 3977.77 2875.93
10/10/12 22:12:19 101774.37 3972.09 2875.91
10/10/12 22:15:19 101774.63 3973.27 2875.90
10/10/12 22:18:19 101775.16 3967.57 2875.89
10/10/12 22:21:19 101775.42 3968.74 2875.88
10/10/12 22:24:19 101775.96 3963.06 2875.87
10/10/12 22:27:19 101776.48 3957.40 2875.86
10/10/12 22:30:19 101776.75 3958.58 2875.85
10/10/12 22:33:19 101777.27 3952.85 2875.84
10/10/12 22:36:19 101777.54 3954.03 2875.83
10/10/12 22:39:19 101778.08 3948.35 2875.82
10/10/12 22:42:19 101778.34 3949.52 2875.81
10/10/12 22:45:19 101778.86 3943.87 2875.80
10/10/12 22:48:19 101779.13 3945.05 2875.79
10/10/12 22:51:19 101779.64 3939.34 2875.77
10/10/12 22:54:19 101779.91 3940.53 2875.76
10/10/12 22:57:19 101780.45 3934.84 2875.75
10/10/12 23:00:19 101780.69 3936.02 2875.74
10/10/12 23:03:19 101781.23 3930.34 2875.73
10/10/12 23:06:19 101781.49 3931.51 2875.72
10/10/12 23:09:19 101782.02 3925.78 2875.71
10/10/12 23:12:19 101782.55 3920.07 2875.70
10/10/12 23:15:19 101782.82 3921.25 2875.69
10/10/12 23:18:19 101783.34 3915.59 2875.68
10/10/12 23:21:19 101783.60 3916.77 2875.67
10/10/12 23:24:19 101784.13 3911.09 2875.66
10/10/12 23:27:19 101784.40 3912.27 2875.64
10/10/12 23:30:19 101784.91 3906.56 2875.63
10/10/12 23:33:19 101785.18 3907.74 2875.62
10/10/12 23:36:19 101785.71 3902.06 2875.61
10/10/12 23:39:19 101785.97 3903.24 2875.60
10/10/12 23:42:19 101786.49 3897.53 2875.59
10/10/12 23:45:19 101786.75 3898.71 2875.58
10/10/12 23:48:19 101787.28 3893.02 2875.57
10/10/12 23:51:19 101787.55 3894.20 2875.56
10/10/12 23:54:19 101788.07 3888.53 2875.55
10/10/12 23:57:19 101788.61 3882.84 2875.54
10/10/13 00:00:19 101788.86 3884.02 2875.53
10/10/13 00:03:19 101789.39 3878.31 2875.52
10/10/13 00:06:19 101789.65 3879.49 2875.50
10/10/13 00:09:19 101790.18 3873.81 2875.49
10/10/13 00:12:19 101790.45 3874.99 2875.48
10/10/13 00:15:19 101790.96 3869.31 2875.47
10/10/13 00:18:19 101791.23 3870.48 2875.46
10/10/13 00:21:19 101791.75 3864.78 2875.45
10/10/13 00:24:19 101792.01 3865.95 2875.44
10/10/13 00:27:19 101792.54 3860.27 2875.43
10/10/13 00:30:19 101792.79 3861.45 2875.42
10/10/13 00:33:19 101793.31 3855.76 2875.41
10/10/13 00:36:19 101793.59 3856.94 2875.40
10/10/13 00:39:19 101794.10 3851.24 2875.39
10/10/13 00:42:19 101794.62 3845.56 2875.37
10/10/13 00:45:19 101794.90 3846.73 2875.36
10/10/13 00:48:19 101795.41 3841.08 2875.35
10/10/13 00:51:19 101795.67 3842.25 2875.34
10/10/13 00:54:19 101796.19 3836.52 2875.33
10/10/13 00:57:19 101796.47 3837.70 2875.32
10/10/13 01:00:19 101796.98 3831.99 2875.31
10/10/13 01:03:19 101797.25 3833.17 2875.30
10/10/13 01:06:19 101797.77 3827.49 2875.29
10/10/13 01:09:19 101798.02 3828.66 2875.28
10/10/13 01:12:19 101798.55 3822.96 2875.27
10/10/13 01:15:19 101798.81 3824.14 2875.26
10/10/13 01:18:19 101799.34 3818.45 2875.25
10/10/13 01:21:19 101799.59 3819.63 2875.23
10/10/13 01:24:19 101800.13 3813.95 2875.22
10/10/13 01:27:19 101800.64 3808.24 2875.21
10/10/13 01:30:19 101800.91 3809.42 2875.20
10/10/13 01:33:19 101801.42 3803.73 2875.19
10/10/13 01:36:19 101801.68 3804.91 2875.18
10/10/13 01:39:19 101802.20 3799.23 2875.17
10/10/13 01:42:19 101802.46 3800.41 2875.16
10/10/13 01:45:19 101802.98 3794.70 2875.15
10/10/13 01:48:19 101803.25 3795.87 2875.14
10/10/13 01:51:19 101803.77 3790.17 2875.13
10/10/13 01:54:19 101804.04 3791.34 2875.12
10/10/13 01:57:19 101804.55 3785.70 2875.11
10/10/13 02:00:19 101804.81 3786.87 2875.09
10/10/13 02:03:19 101805.34 3781.16 2875.08
10/10/13 02:06:19 101805.61 3782.34 2875.07
10/10/13 02:09:19 101806.11 3776.63 2875.06
10/10/13 02:12:19 101806.62 3770.98 2875.05
10/10/13 02:15:19 101806.90 3772.15 2875.04
10/10/13 02:18:19 101807.41 3766.44 2875.03
10/10/13 02:21:19 101807.68 3767.62 2875.02
10/10/13 02:24:19 101808.19 3761.94 2875.01
10/10/13 02:27:19 101808.45 3763.12 2875.00
10/10/13 02:30:19 101808.98 3757.41 2874.99
10/10/13 02:33:19 101809.24 3758.59 2874.98
10/10/13 02:36:19 101809.75 3752.87 2874.96
10/10/13 02:39:19 101810.02 3754.05 2874.95
10/10/13 02:42:19 101810.53 3748.34 2874.94
10/10/13 02:45:19 101810.79 3749.52 2874.93
10/10/13 02:48:19 101811.32 3743.87 2874.92
10/10/13 02:51:19 101811.59 3745.05 2874.91
10/10/13 02:54:19 101812.10 3739.36 2874.90
10/10/13 02:57:19 101812.61 3733.66 2874.89
10/10/13 03:00:19 101812.86 3734.83 2874.88
10/10/13 03:03:19 101813.38 3729.15 2874.87
10/10/13 03:06:19 101813.66 3730.32 2874.86
10/10/13 03:09:19 101814.18 3724.62 2874.85
10/10/13 03:12:19 101814.44 3725.80 2874.83
10/10/13 03:15:19 101814.94 3720.11 2874.82
10/10/13 03:18:19 101815.21 3721.29 2874.81
10/10/13 03:21:19 101815.73 3715.61 2874.80
10/10/13 03:24:19 101815.98 3716.79 2874.79
10/10/13 03:27:19 101816.50 3711.08 2874.78
10/10/13 03:30:19 101816.76 3712.26 2874.77
10/10/13 03:33:19 101817.27 3706.57 2874.76
10/10/13 03:36:19 101817.54 3707.75 2874.75
10/10/13 03:39:19 101818.05 3702.04 2874.74
10/10/13 03:42:19 101818.56 3696.36 2874.73
10/10/13 03:45:19 101818.82 3697.53 2874.71
10/10/13 03:48:19 101819.36 3691.80 2874.71
10/10/13 03:51:19 101819.61 3692.98 2874.70
10/10/13 03:54:19 101820.12 3687.30 2874.68
10/10/13 03:57:19 101820.39 3688.47 2874.67
10/10/13 04:00:19 101820.89 3682.79 2874.66
10/10/13 04:03:19 101821.16 3683.96 2874.65
10/10/13 04:06:19 101821.67 3678.26 2874.64
10/10/13 04:09:19 101821.94 3679.44 2874.63
10/10/13 04:12:19 101822.45 3673.75 2874.62
10/10/13 04:15:19 101822.70 3674.93 2874.61
10/10/13 04:18:19 101823.21 3669.27 2874.60
10/10/13 04:21:19 101823.48 3670.45 2874.59
10/10/13 04:24:19 101823.99 3664.72 2874.58
10/10/13 04:27:19 101824.50 3659.04 2874.57
10/10/13 04:30:19 101824.77 3660.21 2874.56
10/10/13 04:33:19 101825.29 3654.52 2874.54
10/10/13 04:36:19 101825.55 3655.70 2874.53
10/10/13 04:39:19 101826.05 3649.99 2874.52
10/10/13 04:42:19 101826.31 3651.17 2874.51
10/10/13 04:45:19 101826.84 3645.46 2874.50
10/10/13 04:48:19 101827.10 3646.64 2874.49
10/10/13 04:51:19 101827.59 3640.98 2874.48
10/10/13 04:54:19 101827.88 3642.16 2874.47
10/10/13 04:57:19 101828.38 3636.45 2874.46
10/10/13 05:00:19 101828.65 3637.63 2874.45
10/10/13 05:03:19 101829.14 3631.89 2874.44
10/10/13 05:06:19 101829.41 3633.07 2874.42
10/10/13 05:09:19 101829.92 3627.41 2874.41
10/10/13 05:12:19 101830.42 3621.68 2874.40
10/10/13 05:15:19 101830.70 3622.85 2874.39
10/10/13 05:18:19 101831.20 3617.17 2874.38
10/10/13 05:21:19 101831.48 3618.35 2874.37
10/10/13 05:24:19 101831.98 3612.67 2874.36
10/10/13 05:27:19 101832.24 3613.84 2874.35
10/10/13 05:30:19 101832.75 3608.14 2874.34
10/10/13 05:33:19 101833.02 3609.31 2874.33
10/10/13 05:36:19 101833.52 3603.64 2874.32
10/10/13 05:39:19 101833.78 3604.81 2874.31
10/10/13 05:42:19 101834.29 3599.13 2874.29
10/10/13 05:45:19 101834.55 3600.30 2874.28
10/10/13 05:48:19 101835.05 3594.59 2874.27
10/10/13 05:51:19 101835.31 3595.77 2874.26
10/10/13 05:54:19 101835.83 3590.06 2874.25
10/10/13 05:57:19 101836.33 3584.40 2874.24
10/10/13 06:00:19 101836.60 3585.58 2874.23
10/10/13 06:03:19 101837.09 3579.85 2874.22
10/10/13 06:06:19 101837.37 3581.03 2874.21
10/10/13 06:09:19 101837.87 3575.31 2874.20
10/10/13 06:12:19 101838.15 3576.48 2874.19
10/10/13 06:15:19 101838.64 3570.80 2874.18
10/10/13 06:18:19 101838.91 3571.98 2874.17
10/10/13 06:21:19 101839.41 3566.28 2874.16
10/10/13 06:24:19 101839.68 3567.45 2874.14
10/10/13 06:27:19 101840.19 3561.77 2874.13
10/10/13 06:30:19 101840.45 3562.94 2874.12
10/10/13 06:33:19 101840.95 3557.26 2874.11
10/10/13 06:36:19 101841.21 3558.44 2874.10
10/10/13 06:39:19 101841.73 3552.72 2874.09
10/10/13 06:42:19 101842.22 3547.04 2874.08
10/10/13 06:45:19 101842.49 3548.22 2874.07
10/10/13 06:48:19 101842.99 3542.54 2874.06
10/10/13 06:51:19 101843.26 3543.71 2874.05
10/10/13 06:54:19 101843.76 3538.01 2874.04
10/10/13 06:57:19 101844.03 3539.19 2874.03
10/10/13 07:00:19 101844.53 3533.50 2874.01
10/10/13 07:03:19 101844.80 3534.67 2874.00
10/10/13 07:06:19 101845.30 3528.96 2873.99
10/10/13 07:09:19 101845.55 3530.14 2873.98
10/10/13 07:12:19 101846.05 3524.44 2873.97
10/10/13 07:15:19 101846.32 3525.61 2873.96
10/10/13 07:18:19 101846.82 3519.90 2873.95
10/10/13 07:21:19 101847.09 3521.08 2873.94
10/10/13 07:24:19 101847.58 3515.39 2873.93
10/10/13 07:27:19 101848.09 3509.69 2873.92
10/10/13 07:30:19 101848.34 3510.87 2873.91
10/10/13 07:33:19 101848.85 3505.18 2873.90
10/10/13 07:36:19 101849.12 3506.35 2873.88
10/10/13 07:39:19 101849.62 3500.65 2873.87
10/10/13 07:42:19 101849.88 3501.83 2873.86
10/10/13 07:45:19 101850.39 3496.14 2873.85
10/10/13 07:48:19 101850.65 3497.31 2873.84
10/10/13 07:51:19 101851.15 3491.63 2873.83
10/10/13 07:54:19 101851.42 3492.81 2873.82
10/10/13 07:57:19 101851.91 3487.10 2873.81
10/10/13 08:00:19 101852.18 3488.27 2873.80
10/10/13 08:03:19 101852.67 3482.57 2873.79
10/10/13 08:06:19 101852.94 3483.74 2873.78
10/10/13 08:09:19 101853.44 3478.03 2873.76
10/10/13 08:12:19 101853.94 3472.34 2873.75
10/10/13 08:15:19 101854.20 3473.52 2873.74
10/10/13 08:18:19 101854.70 3467.82 2873.73
10/10/13 08:21:19 101854.98 3468.99 2873.72
10/10/13 08:24:19 101855.45 3463.30 2873.71
10/10/13 08:27:19 101855.73 3464.48 2873.70
10/10/13 08:30:19 101856.23 3458.78 2873.69
10/10/13 08:33:19 101856.48 3459.95 2873.68
10/10/13 08:36:19 101856.99 3454.29 2873.67
10/10/13 08:39:19 101857.25 3455.46 2873.66
10/10/13 08:42:19 101857.74 3449.74 2873.65
10/10/13 08:45:19 101858.02 3450.91 2873.64
10/10/13 08:48:19 101858.52 3445.23 2873.62
10/10/13 08:51:19 101858.78 3446.40 2873.61
10/10/13 08:54:19 101859.28 3440.72 2873.60
10/10/13 08:57:19 101859.77 3435.01 2873.59
10/10/13 09:00:19 101860.04 3436.19 2873.58
10/10/13 09:03:19 101860.53 3430.45 2873.57
10/10/13 09:06:19 101860.80 3431.63 2873.56
10/10/13 09:09:19 101861.29 3425.97 2873.55
10/10/13 09:12:19 101861.56 3427.14 2873.54
10/10/13 09:15:19 101862.05 3421.41 2873.53
10/10/13 09:18:19 101862.30 3422.59 2873.52
10/10/13 09:21:19 101862.82 3416.90 2873.51
10/10/13 09:24:19 101863.07 3418.08 2873.50
10/10/13 09:27:19 101863.57 3412.40 2873.48
10/10/13 09:30:19 101863.84 3413.57 2873.47
10/10/13 09:33:19 101864.33 3407.86 2873.46
10/10/13 09:36:19 101864.59 3409.04 2873.45
10/10/13 09:39:19 101865.08 3403.33 2873.44
10/10/13 09:42:19 101865.58 3397.64 2873.43
10/10/13 09:45:19 101865.84 3398.82 2873.42
10/10/13 09:48:19 101866.34 3393.11 2873.41
10/10/13 09:51:19 101866.60 3394.28 2873.40
10/10/13 09:54:19 101867.09 3388.57 2873.39
10/10/13 09:57:19 101867.36 3389.75 2873.38
10/10/13 10:00:19 101867.86 3384.06 2873.37
10/10/13 10:03:19 101868.12 3385.24 2873.35
10/10/13 10:06:19 101868.61 3379.53 2873.34
10/10/13 10:09:19 101868.88 3380.71 2873.33
10/10/13 10:12:19 101869.37 3375.00 2873.32
10/10/13 10:15:19 101869.65 3376.18 2873.31
10/10/13 10:18:19 101870.13 3370.49 2873.30
10/10/13 10:21:19 101870.40 3371.67 2873.29
10/10/13 10:24:19 101870.88 3365.96 2873.28
10/10/13 10:27:19 101871.38 3360.25 2873.27
10/10/13 10:30:19 101871.66 3361.42 2873.26
10/10/13 10:33:19 101872.13 3355.77 2873.25
10/10/13 10:36:19 101872.41 3356.94 2873.24
10/10/13 10:39:19 101872.88 3351.21 2873.23
10/10/13 10:42:19 101873.16 3352.39 2873.21
10/10/13 10:45:19 101873.64 3346.67 2873.21
10/10/13 10:48:19 101873.90 3347.85 2873.19
10/10/13 10:51:19 101874.41 3342.16 2873.18
10/10/13 10:54:19 101874.68 3343.34 2873.17
10/10/13 10:57:19 101875.15 3337.63 2873.16
10/10/13 11:00:19 101875.41 3338.80 2873.15
10/10/13 11:03:19 101875.91 3333.09 2873.14
10/10/13 11:06:19 101876.18 3334.27 2873.13
10/10/13 11:09:19 101876.66 3328.61 2873.12
10/10/13 11:12:19 101877.15 3322.90 2873.11
10/10/13 11:15:19 101877.42 3324.07 2873.09
10/10/13 11:18:19 101877.91 3318.35 2873.08
10/10/13 11:21:19 101878.19 3319.52 2873.07
10/10/13 11:24:19 101878.66 3313.86 2873.06
10/10/13 11:27:19 101878.94 3315.03 2873.05
10/10/13 11:30:19 101879.41 3309.33 2873.04
10/10/13 11:33:19 101879.67 3310.50 2873.03
10/10/13 11:36:19 101880.18 3304.76 2873.02
10/10/13 11:39:19 101880.43 3305.94 2873.01
10/10/13 11:42:19 101880.92 3300.26 2873.00
10/10/13 11:45:19 101881.19 3301.43 2872.99
10/10/13 11:48:19 101881.66 3295.74 2872.98
10/10/13 11:51:19 101881.94 3296.92 2872.97
10/10/13 11:54:19 101882.44 3291.21 2872.96
10/10/13 11:57:19 101882.91 3285.53 2872.94
10/10/13 12:00:19 101883.19 3286.70 2872.93
10/10/13 12:03:19 101883.66 3280.99 2872.92
10/10/13 12:06:19 101883.93 3282.17 2872.91
10/10/13 12:09:19 101884.41 3276.49 2872.90
10/10/13 12:12:19 101884.69 3277.66 2872.89
10/10/13 12:15:19 101885.17 3271.93 2872.88
10/10/13 12:18:19 101885.43 3273.10 2872.87
10/10/13 12:21:19 101885.91 3267.41 2872.86
10/10/13 12:24:19 101886.18 3268.59 2872.85
10/10/13 12:27:19 101886.66 3262.88 2872.83
10/10/13 12:30:19 101886.93 3264.06 2872.82
10/10/13 12:33:19 101887.42 3258.35 2872.81
10/10/13 12:36:19 101887.69 3259.52 2872.80
10/10/13 12:39:19 101888.18 3253.83 2872.79
10/10/13 12:42:19 101888.66 3248.13 2872.78
10/10/13 12:45:19 101888.92 3249.30 2872.77
10/10/13 12:48:19 101889.41 3243.60 2872.76
10/10/13 12:51:19 101889.67 3244.77 2872.75
10/10/13 12:54:19 101890.16 3239.08 2872.74
10/10/13 12:57:19 101890.42 3240.25 2872.73
10/10/13 13:00:19 101890.91 3234.55 2872.72
10/10/13 13:03:19 101891.17 3235.73 2872.71
10/10/13 13:06:19 101891.66 3230.02 2872.69
10/10/13 13:09:19 101891.92 3231.19 2872.68
10/10/13 13:12:19 101892.40 3225.48 2872.67
10/10/13 13:15:19 101892.68 3226.66 2872.66
10/10/13 13:18:19 101893.15 3220.97 2872.65
10/10/13 13:21:19 101893.41 3222.14 2872.64
10/10/13 13:24:19 101893.90 3216.43 2872.63
10/10/13 13:27:19 101894.37 3210.74 2872.62
10/10/13 13:30:19 101894.64 3211.92 2872.61
10/10/13 13:33:19 101895.12 3206.22 2872.60
10/10/13 13:36:19 101895.39 3207.39 2872.59
10/10/13 13:39:19 101895.88 3201.67 2872.57
10/10/13 13:42:19 101896.13 3202.85 2872.57
10/10/13 13:45:19 101896.62 3197.14 2872.55
10/10/13 13:48:19 101896.88 3198.32 2872.54
10/10/13 13:51:19 101897.37 3192.61 2872.53
10/10/13 13:54:19 101897.62 3193.78 2872.52
10/10/13 13:57:19 101898.11 3188.09 2872.51
10/10/13 14:00:19 101898.39 3189.27 2872.50
10/10/13 14:03:19 101898.85 3183.56 2872.49
10/10/13 14:06:19 101899.12 3184.73 2872.48
10/10/13 14:09:19 101899.61 3179.03 2872.47
10/10/13 14:12:19 101900.09 3173.34 2872.46
10/10/13 14:15:19 101900.34 3174.52 2872.45
10/10/13 14:18:19 101900.84 3168.83 2872.43
10/10/13 14:21:19 101901.09 3170.01 2872.43
10/10/13 14:24:19 101901.58 3164.27 2872.42
10/10/13 14:27:19 101901.84 3165.45 2872.40
10/10/13 14:30:19 101902.33 3159.74 2872.39
10/10/13 14:33:19 101902.59 3160.92 2872.38
10/10/13 14:36:19 101903.07 3155.20 2872.37
10/10/13 14:39:19 101903.32 3156.38 2872.36
10/10/13 14:42:19 101903.81 3150.69 2872.35
10/10/13 14:45:19 101904.07 3151.86 2872.34
10/10/13 14:48:19 101904.56 3146.15 2872.33
10/10/13 14:51:19 101904.81 3147.33 2872.32
10/10/13 14:54:19 101905.30 3141.64 2872.30
10/10/13 14:57:19 101905.77 3135.93 2872.29
10/10/13 15:00:19 101906.04 3137.10 2872.28
10/10/13 15:03:19 101906.51 3131.37 2872.27
10/10/13 15:06:19 101906.78 3132.55 2872.26
10/10/13 15:09:19 101907.26 3126.89 2872.25
10/10/13 15:12:19 101907.52 3128.06 2872.24
10/10/13 15:15:19 101908.00 3122.35 2872.23
10/10/13 15:18:19 101908.27 3123.53 2872.22
10/10/13 15:21:19 101908.73 3117.79 2872.21
10/10/13 15:24:19 101909.02 3118.97 2872.20
10/10/13 15:27:19 101909.48 3113.30 2872.18
10/10/13 15:30:19 101909.74 3114.47 2872.17
10/10/13 15:33:19 101910.23 3108.77 2872.16
10/10/13 15:36:19 101910.49 3109.95 2872.15
10/10/13 15:39:19 101910.96 3104.21 2872.14
10/10/13 15:42:19 101911.44 3098.52 2872.13
10/10/13 15:45:19 101911.70 3099.70 2872.12
10/10/13 15:48:19 101912.18 3093.99 2872.11
10/10/13 15:51:19 101912.45 3095.16 2872.10
10/10/13 15:54:19 101912.93 3089.45 2872.09
10/10/13 15:57:19 101913.20 3090.62 2872.08
10/10/13 16:00:19 101913.67 3084.94 2872.07
10/10/13 16:03:19 101913.91 3086.12 2872.06
10/10/13 16:06:19 101914.41 3080.40 2872.04
10/10/13 16:09:19 101914.67 3081.58 2872.04
10/10/13 16:12:19 101915.16 3075.86 2872.02
10/10/13 16:15:19 101915.41 3077.04 2872.01
10/10/13 16:18:19 101915.88 3071.36 2872.00
10/10/13 16:21:19 101916.14 3072.53 2871.99
10/10/13 16:24:19 101916.62 3066.79 2871.98
10/10/13 16:27:19 101917.09 3061.08 2871.97
10/10/13 16:30:19 101917.36 3062.25 2871.96
10/10/13 16:33:19 101917.84 3056.57 2871.95
10/10/13 16:36:19 101918.09 3057.75 2871.94
10/10/13 16:39:19 101918.56 3052.04 2871.92
10/10/13 16:42:19 101918.84 3053.21 2871.92
10/10/13 16:45:19 101919.31 3047.50 2871.90
10/10/13 16:48:19 101919.56 3048.68 2871.89
10/10/13 16:51:19 101920.04 3042.99 2871.88
10/10/13 16:54:19 101920.31 3044.16 2871.87
10/10/13 16:57:19 101920.79 3038.45 2871.86
10/10/13 17:00:19 101921.05 3039.62 2871.85
10/10/13 17:03:19 101921.52 3033.89 2871.84
10/10/13 17:06:19 101921.80 3035.06 2871.83
10/10/13 17:09:19 101922.27 3029.38 2871.82
10/10/13 17:12:19 101922.72 3023.67 2871.81
10/10/13 17:15:19 101922.99 3024.84 2871.80
10/10/13 17:18:19 101923.46 3019.13 2871.79
10/10/13 17:21:19 101923.73 3020.31 2871.77
10/10/13 17:24:19 101924.20 3014.62 2871.76
10/10/13 17:27:19 101924.46 3015.79 2871.75
10/10/13 17:30:19 101924.93 3010.08 2871.74
10/10/13 17:33:19 101925.20 3011.25 2871.73
10/10/13 17:36:19 101925.68 3005.52 2871.72
10/10/13 17:39:19 101925.92 3006.70 2871.71
10/10/13 17:42:19 101926.41 3001.01 2871.70
10/10/13 17:45:19 101926.67 3002.18 2871.69
10/10/13 17:48:19 101927.13 2996.50 2871.68
10/10/13 17:51:19 101927.41 2997.67 2871.67
10/10/13 17:54:19 101927.87 2991.93 2871.65
10/10/13 17:57:19 101928.34 2986.25 2871.64
10/10/13 18:00:19 101928.62 2987.42 2871.63
10/10/13 18:03:19 101929.08 2981.71 2871.62
10/10/13 18:06:19 101929.34 2982.89 2871.61
10/10/13 18:09:19 101929.80 2977.15 2871.60
10/10/13 18:12:19 101930.06 2978.33 2871.59
10/10/13 18:15:19 101930.55 2972.64 2871.58
10/10/13 18:18:19 101930.81 2973.81 2871.57
10/10/13 18:21:19 101931.28 2968.10 2871.56
10/10/13 18:24:19 101931.55 2969.27 2871.55
10/10/13 18:27:19 101932.00 2963.56 2871.54
10/10/13 18:30:19 101932.27 2964.74 2871.53
10/10/13 18:33:19 101932.73 2959.05 2871.52
10/10/13 18:36:19 101933.01 2960.23 2871.50
10/10/13 18:39:19 101933.46 2954.51 2871.49
10/10/13 18:42:19 101933.94 2948.78 2871.48
10/10/13 18:45:19 101934.20 2949.95 2871.47
10/10/13 18:48:19 101934.67 2944.27 2871.46
10/10/13 18:51:19 101934.94 2945.45 2871.45
10/10/13 18:54:19 101935.40 2939.74 2871.44
10/10/13 18:57:19 101935.68 2940.90 2871.43
10/10/13 19:00:19 101936.14 2935.20 2871.42
10/10/13 19:03:19 101936.40 2936.37 2871.41
10/10/13 19:06:19 101936.86 2930.69 2871.39
10/10/13 19:09:19 101937.14 2931.85 2871.38
10/10/13 19:12:19 101937.60 2926.14 2871.37
10/10/13 19:15:19 101937.86 2927.32 2871.36
10/10/13 19:18:19 101938.33 2921.59 2871.35
10/10/13 19:21:19 101938.59 2922.76 2871.34
10/10/13 19:24:19 101939.05 2917.07 2871.33
10/10/13 19:27:19 101939.52 2911.35 2871.32
10/10/13 19:30:19 101939.78 2912.54 2871.31
10/10/13 19:33:19 101940.25 2906.85 2871.30
10/10/13 19:36:19 101940.51 2908.02 2871.29
10/10/13 19:39:19 101940.98 2902.30 2871.28
10/10/13 19:42:19 101941.24 2903.48 2871.27
10/10/13 19:45:19 101941.70 2897.77 2871.26
10/10/13 19:48:19 101941.97 2898.95 2871.24
10/10/13 19:51:19 101942.44 2893.23 2871.23
10/10/13 19:54:19 101942.70 2894.41 2871.22
10/10/13 19:57:19 101943.16 2888.70 2871.21
10/10/13 20:00:19 101943.43 2889.87 2871.20
10/10/13 20:03:19 101943.89 2884.15 2871.19
10/10/13 20:06:19 101944.16 2885.32 2871.18
10/10/13 20:09:19 101944.63 2879.65 2871.17
10/10/13 20:12:19 101945.09 2873.93 2871.16
10/10/13 20:15:19 101945.34 2875.10 2871.15
10/10/13 20:18:19 101945.81 2869.40 2871.13
10/10/13 20:21:19 101946.08 2870.57 2871.12
10/10/13 20:24:19 101946.53 2864.85 2871.11
10/10/13 20:27:19 101946.81 2866.03 2871.10
10/10/13 20:30:19 101947.26 2860.29 2871.09
10/10/13 20:33:19 101947.52 2861.47 2871.08
10/10/13 20:36:19 101947.98 2855.78 2871.07
10/10/13 20:39:19 101948.25 2856.96 2871.06
10/10/13 20:42:19 101948.70 2851.27 2871.05
10/10/13 20:45:19 101948.98 2852.44 2871.04
10/10/13 20:48:19 101949.45 2846.70 2871.03
10/10/13 20:51:19 101949.71 2847.88 2871.02
10/10/13 20:54:19 101950.16 2842.17 2871.01
10/10/13 20:57:19 101950.62 2836.48 2870.99
10/10/13 21:00:19 101950.88 2837.65 2870.98
10/10/13 21:03:19 101951.34 2831.92 2870.97
10/10/13 21:06:19 101951.61 2833.09 2870.96
10/10/13 21:09:19 101952.07 2827.38 2870.95
10/10/13 21:12:19 101952.34 2828.55 2870.94
10/10/13 21:15:19 101952.79 2822.87 2870.93
10/10/13 21:18:19 101953.06 2824.04 2870.92
10/10/13 21:21:19 101953.52 2818.33 2870.91
10/10/13 21:24:19 101953.78 2819.50 2870.90
10/10/13 21:27:19 101954.23 2813.76 2870.88
10/10/13 21:30:19 101954.51 2814.93 2870.87
10/10/13 21:33:19 101954.97 2809.26 2870.86
10/10/13 21:36:19 101955.23 2810.43 2870.85
10/10/13 21:39:19 101955.69 2804.69 2870.84
10/10/13 21:42:19 101956.15 2799.00 2870.83
10/10/13 21:45:19 101956.42 2800.17 2870.82
10/10/13 21:48:19 101956.87 2794.48 2870.81
10/10/13 21:51:19 101957.14 2795.66 2870.80
10/10/13 21:54:19 101957.59 2789.93 2870.79
10/10/13 21:57:19 101957.87 2791.11 2870.78
10/10/13 22:00:19 101958.30 2785.39 2870.77
10/10/13 22:03:19 101958.58 2786.56 2870.76
10/10/13 22:06:19 101959.03 2780.88 2870.74
10/10/13 22:09:19 101959.30 2782.05 2870.73
10/10/13 22:12:19 101959.76 2776.31 2870.72
10/10/13 22:15:19 101960.02 2777.48 2870.71
10/10/13 22:18:19 101960.48 2771.77 2870.70
10/10/13 22:21:19 101960.75 2772.95 2870.69
10/10/13 22:24:19 101961.20 2767.26 2870.68
10/10/13 22:27:19 101961.66 2761.52 2870.67
10/10/13 22:30:19 101961.92 2762.70 2870.66
10/10/13 22:33:19 101962.38 2756.99 2870.65
10/10/13 22:36:19 101962.64 2758.16 2870.64
10/10/13 22:39:19 101963.09 2752.47 2870.62
10/10/13 22:42:19 101963.36 2753.64 2870.61
10/10/13 22:45:19 101963.80 2747.91 2870.60
10/10/13 22:48:19 101964.08 2749.08 2870.59
10/10/13 22:51:19 101964.52 2743.37 2870.58
10/10/13 22:54:19 101964.80 2744.54 2870.57
10/10/13 22:57:19 101965.25 2738.85 2870.56
10/10/13 23:00:19 101965.51 2740.03 2870.55
10/10/13 23:03:19 101965.96 2734.29 2870.54
10/10/13 23:06:19 101966.23 2735.46 2870.53
10/10/13 23:09:19 101966.68 2729.75 2870.52
10/10/13 23:12:19 101967.12 2724.09 2870.51
10/10/13 23:15:19 101967.40 2725.26 2870.49
10/10/13 23:18:19 101967.85 2719.55 2870.48
10/10/13 23:21:19 101968.12 2720.72 2870.47
10/10/13 23:24:19 101968.58 2714.99 2870.46
10/10/13 23:27:19 101968.84 2716.17 2870.45
10/10/13 23:30:19 101969.29 2710.45 2870.44
10/10/13 23:33:19 101969.56 2711.62 2870.43
10/10/13 23:36:19 101970.02 2705.91 2870.42
10/10/13 23:39:19 101970.27 2707.08 2870.41
10/10/13 23:42:19 101970.73 2701.36 2870.40
10/10/13 23:45:19 101970.98 2702.54 2870.38
10/10/13 23:48:19 101971.45 2696.86 2870.38
10/10/13 23:51:19 101971.72 2698.02 2870.36
10/10/13 23:54:19 101972.16 2692.32 2870.35
10/10/13 23:57:19 101972.62 2686.55 2870.34
10/10/14 00:00:19 101972.88 2687.72 2870.33
10/10/14 00:03:19 101973.34 2682.04 2870.32
10/10/14 00:06:19 101973.59 2683.21 2870.31
10/10/14 00:09:19 101974.03 2677.52 2870.30
10/10/14 00:12:19 101974.30 2678.69 2870.29
10/10/14 00:15:19 101974.75 2672.96 2870.28
10/10/14 00:18:19 101975.02 2674.13 2870.27
10/10/14 00:21:19 101975.48 2668.45 2870.26
10/10/14 00:24:19 101975.73 2669.62 2870.25
10/10/14 00:27:19 101976.20 2663.89 2870.23
10/10/14 00:30:19 101976.45 2665.05 2870.22
10/10/14 00:33:19 101976.91 2659.32 2870.21
10/10/14 00:36:19 101977.18 2660.49 2870.20
10/10/14 00:39:19 101977.61 2654.82 2870.19
10/10/14 00:42:19 101978.06 2649.11 2870.18
10/10/14 00:45:19 101978.31 2650.29 2870.17
10/10/14 00:48:19 101978.78 2644.55 2870.16
10/10/14 00:51:19 101979.05 2645.72 2870.15
10/10/14 00:54:19 101979.49 2640.01 2870.14
10/10/14 00:57:19 101979.76 2641.18 2870.13
10/10/14 01:00:19 101980.20 2635.47 2870.11
10/10/14 01:03:19 101980.47 2636.64 2870.10
10/10/14 01:06:19 101980.92 2630.90 2870.09
10/10/14 01:09:19 101981.19 2632.08 2870.08
10/10/14 01:12:19 101981.62 2626.41 2870.07
10/10/14 01:15:19 101981.89 2627.59 2870.06
10/10/14 01:18:19 101982.34 2621.88 2870.05
10/10/14 01:21:19 101982.61 2623.05 2870.04
10/10/14 01:24:19 101983.05 2617.29 2870.03
10/10/14 01:27:19 101983.50 2611.60 2870.02
10/10/14 01:30:19 101983.77 2612.78 2870.01
10/10/14 01:33:19 101984.21 2607.06 2870.00
10/10/14 01:36:19 101984.48 2608.23 2869.99
10/10/14 01:39:19 101984.91 2602.52 2869.98
10/10/14 01:42:19 101985.19 2603.69 2869.96
10/10/14 01:45:19 101985.63 2598.00 2869.95
10/10/14 01:48:19 101985.90 2599.18 2869.94
10/10/14 01:51:19 101986.34 2593.44 2869.93
10/10/14 01:54:19 101986.62 2594.62 2869.92
10/10/14 01:57:19 101987.05 2588.88 2869.91
10/10/14 02:00:19 101987.33 2590.05 2869.90
10/10/14 02:03:19 101987.75 2584.36 2869.89
10/10/14 02:06:19 101988.02 2585.53 2869.88
10/10/14 02:09:19 101988.47 2579.82 2869.87
10/10/14 02:12:19 101988.92 2574.08 2869.85
10/10/14 02:15:19 101989.19 2575.25 2869.84
10/10/14 02:18:19 101989.62 2569.56 2869.83
10/10/14 02:21:19 101989.88 2570.74 2869.82
10/10/14 02:24:19 101990.33 2565.03 2869.81
10/10/14 02:27:19 101990.61 2566.20 2869.80
10/10/14 02:30:19 101991.05 2560.46 2869.79
10/10/14 02:33:19 101991.30 2561.64 2869.78
10/10/14 02:36:19 101991.74 2555.95 2869.77
10/10/14 02:39:19 101992.02 2557.12 2869.76
10/10/14 02:42:19 101992.46 2551.38 2869.75
10/10/14 02:45:19 101992.72 2552.56 2869.74
10/10/14 02:48:19 101993.16 2546.84 2869.72
10/10/14 02:51:19 101993.44 2548.01 2869.71
10/10/14 02:54:19 101993.87 2542.32 2869.70
10/10/14 02:57:19 101994.30 2536.62 2869.69
10/10/14 03:00:19 101994.58 2537.78 2869.68
10/10/14 03:03:19 101995.02 2532.05 2869.67
10/10/14 03:06:19 101995.29 2533.22 2869.66
10/10/14 03:09:19 101995.73 2527.51 2869.65
10/10/14 03:12:19 101995.99 2528.68 2869.64
10/10/14 03:15:19 101996.43 2522.96 2869.63
10/10/14 03:18:19 101996.70 2524.13 2869.62
10/10/14 03:21:19 101997.12 2518.42 2869.60
10/10/14 03:24:19 101997.39 2519.59 2869.59
10/10/14 03:27:19 101997.84 2513.92 2869.58
10/10/14 03:30:19 101998.11 2515.08 2869.57
10/10/14 03:33:19 101998.55 2509.35 2869.56
10/10/14 03:36:19 101998.81 2510.52 2869.55
10/10/14 03:39:19 101999.25 2504.80 2869.54
10/10/14 03:42:19 101999.69 2499.09 2869.53
10/10/14 03:45:19 101999.95 2500.26 2869.52
10/10/14 03:48:19 102000.40 2494.55 2869.51
10/10/14 03:51:19 102000.66 2495.72 2869.50
10/10/14 03:54:19 102001.10 2490.00 2869.49
10/10/14 03:57:19 102001.36 2491.17 2869.47
10/10/14 04:00:19 102001.80 2485.45 2869.46
10/10/14 04:03:19 102002.07 2486.62 2869.45
10/10/14 04:06:19 102002.52 2480.90 2869.44
10/10/14 04:09:19 102002.78 2482.08 2869.43
10/10/14 04:12:19 102003.21 2476.38 2869.42
10/10/14 04:15:19 102003.48 2477.56 2869.41
10/10/14 04:18:19 102003.92 2471.84 2869.40
10/10/14 04:21:19 102004.18 2473.02 2869.39
10/10/14 04:24:19 102004.62 2467.30 2869.38
10/10/14 04:27:19 102005.05 2461.57 2869.36
10/10/14 04:30:19 102005.30 2462.74 2869.35
10/10/14 04:33:19 102005.74 2457.02 2869.34
10/10/14 04:36:19 102006.03 2458.19 2869.33
10/10/14 04:39:19 102006.45 2452.49 2869.32
10/10/14 04:42:19 102006.72 2453.66 2869.31
10/10/14 04:45:19 102007.17 2447.94 2869.30
10/10/14 04:48:19 102007.43 2449.11 2869.29
10/10/14 04:51:19 102007.86 2443.38 2869.28
10/10/14 04:54:19 102008.12 2444.55 2869.27
10/10/14 04:57:19 102008.56 2438.84 2869.26
10/10/14 05:00:19 102008.84 2440.01 2869.25
10/10/14 05:03:19 102009.27 2434.32 2869.24
10/10/14 05:06:19 102009.54 2435.49 2869.23
10/10/14 05:09:19 102009.96 2429.78 2869.21
10/10/14 05:12:19 102010.38 2424.05 2869.20
10/10/14 05:15:19 102010.66 2425.21 2869.19
10/10/14 05:18:19 102011.11 2419.49 2869.18
10/10/14 05:21:19 102011.37 2420.67 2869.17
10/10/14 05:24:19 102011.80 2414.96 2869.16
10/10/14 05:27:19 102012.05 2416.13 2869.15
10/10/14 05:30:19 102012.50 2410.42 2869.14
10/10/14 05:33:19 102012.77 2411.58 2869.13
10/10/14 05:36:19 102013.20 2405.88 2869.12
10/10/14 05:39:19 102013.46 2407.05 2869.11
10/10/14 05:42:19 102013.88 2401.31 2869.09
10/10/14 05:45:19 102014.15 2402.49 2869.08
10/10/14 05:48:19 102014.59 2396.79 2869.07
10/10/14 05:51:19 102014.86 2397.96 2869.06
10/10/14 05:54:19 102015.28 2392.22 2869.05
10/10/14 05:57:19 102015.71 2386.54 2869.04
10/10/14 06:00:19 102015.98 2387.71 2869.03
10/10/14 06:03:19 102016.41 2381.97 2869.02
10/10/14 06:06:19 102016.70 2383.15 2869.01
10/10/14 06:09:19 102017.11 2377.43 2869.00
10/10/14 06:12:19 102017.38 2378.60 2868.99
10/10/14 06:15:19 102017.81 2372.88 2868.97
10/10/14 06:18:19 102018.08 2374.06 2868.96
10/10/14 06:21:19 102018.52 2368.34 2868.95
10/10/14 06:24:19 102018.77 2369.52 2868.94
10/10/14 06:27:19 102019.20 2363.78 2868.93
10/10/14 06:30:19 102019.47 2364.95 2868.92
10/10/14 06:33:19 102019.91 2359.25 2868.91
10/10/14 06:36:19 102020.16 2360.42 2868.90
10/10/14 06:39:19 102020.61 2354.70 2868.89
10/10/14 06:42:19 102021.03 2348.98 2868.88
10/10/14 06:45:19 102021.30 2350.16 2868.86
10/10/14 06:48:19 102021.71 2344.44 2868.86
10/10/14 06:51:19 102021.98 2345.61 2868.84
10/10/14 06:54:19 102022.41 2339.88 2868.83
10/10/14 06:57:19 102022.67 2341.04 2868.82
10/10/14 07:00:19 102023.11 2335.33 2868.81
10/10/14 07:03:19 102023.38 2336.50 2868.80
10/10/14 07:06:19 102023.80 2330.81 2868.79
10/10/14 07:09:19 102024.08 2331.99 2868.78
10/10/14 07:12:19 102024.49 2326.25 2868.77
10/10/14 07:15:19 102024.77 2327.42 2868.76
10/10/14 07:18:19 102025.19 2321.68 2868.75
10/10/14 07:21:19 102025.47 2322.85 2868.74
10/10/14 07:24:19 102025.89 2317.17 2868.73
10/10/14 07:27:19 102026.31 2311.45 2868.71
10/10/14 07:30:19 102026.58 2312.63 2868.70
10/10/14 07:33:19 102027.02 2306.91 2868.69
10/10/14 07:36:19 102027.27 2308.08 2868.68
10/10/14 07:39:19 102027.70 2302.36 2868.67
10/10/14 07:42:19 102027.96 2303.54 2868.66
10/10/14 07:45:19 102028.39 2297.80 2868.65
10/10/14 07:48:19 102028.66 2298.97 2868.64
10/10/14 07:51:19 102029.09 2293.25 2868.63
10/10/14 07:54:19 102029.35 2294.43 2868.62
10/10/14 07:57:19 102029.77 2288.74 2868.61
10/10/14 08:00:19 102030.05 2289.91 2868.60
10/10/14 08:03:19 102030.48 2284.15 2868.58
10/10/14 08:06:19 102030.74 2285.32 2868.57
10/10/14 08:09:19 102031.16 2279.60 2868.56
10/10/14 08:12:19 102031.58 2273.91 2868.55
10/10/14 08:15:19 102031.85 2275.09 2868.54
10/10/14 08:18:19 102032.28 2269.35 2868.53
10/10/14 08:21:19 102032.55 2270.52 2868.52
10/10/14 08:24:19 102032.96 2264.78 2868.51
10/10/14 08:27:19 102033.23 2265.95 2868.50
10/10/14 08:30:19 102033.65 2260.27 2868.49
10/10/14 08:33:19 102033.92 2261.44 2868.48
10/10/14 08:36:19 102034.35 2255.70 2868.46
10/10/14 08:39:19 102034.62 2256.87 2868.45
10/10/14 08:42:19 102035.05 2251.15 2868.44
10/10/14 08:45:19 102035.30 2252.33 2868.43
10/10/14 08:48:19 102035.73 2246.61 2868.42
10/10/14 08:51:19 102036.00 2247.78 2868.41
10/10/14 08:54:19 102036.41 2242.05 2868.40
10/10/14 08:57:19 102036.84 2236.33 2868.39
10/10/14 09:00:19 102037.11 2237.51 2868.38
10/10/14 09:03:19 102037.52 2231.81 2868.37
10/10/14 09:06:19 102037.80 2232.98 2868.36
10/10/14 09:09:19 102038.22 2227.22 2868.34
10/10/14 09:12:19 102038.48 2228.39 2868.33
10/10/14 09:15:19 102038.91 2222.67 2868.32
10/10/14 09:18:19 102039.17 2223.85 2868.31
10/10/14 09:21:19 102039.59 2218.18 2868.30
10/10/14 09:24:19 102039.86 2219.35 2868.29
10/10/14 09:27:19 102040.28 2213.61 2868.28
10/10/14 09:30:19 102040.55 2214.78 2868.27
10/10/14 09:33:19 102040.97 2209.04 2868.26
10/10/14 09:36:19 102041.24 2210.21 2868.25
10/10/14 09:39:19 102041.66 2204.52 2868.24
10/10/14 09:42:19 102042.07 2198.79 2868.23
10/10/14 09:45:19 102042.34 2199.96 2868.21
10/10/14 09:48:19 102042.75 2194.25 2868.20
10/10/14 09:51:19 102043.02 2195.42 2868.19
10/10/14 09:54:19 102043.45 2189.67 2868.18
10/10/14 09:57:19 102043.71 2190.85 2868.17
10/10/14 10:00:19 102044.12 2185.14 2868.16
10/10/14 10:03:19 102044.41 2186.31 2868.15
10/10/14 10:06:19 102044.81 2180.57 2868.14
10/10/14 10:09:19 102045.08 2181.74 2868.13
10/10/14 10:12:19 102045.50 2176.08 2868.12
10/10/14 10:15:19 102045.78 2177.25 2868.11
10/10/14 10:18:19 102046.18 2171.48 2868.09
10/10/14 10:21:19 102046.45 2172.65 2868.08
10/10/14 10:24:19 102046.88 2166.92 2868.08
10/10/14 10:27:19 102047.27 2161.23 2868.06
10/10/14 10:30:19 102047.55 2162.40 2868.05
10/10/14 10:33:19 102047.98 2156.68 2868.04
10/10/14 10:36:19 102048.24 2157.85 2868.03
10/10/14 10:39:19 102048.65 2152.12 2868.02
10/10/14 10:42:19 102048.92 2153.28 2868.01
10/10/14 10:45:19 102049.35 2147.57 2868.00
10/10/14 10:48:19 102049.61 2148.74 2867.99
10/10/14 10:51:19 102050.02 2143.01 2867.97
10/10/14 10:54:19 102050.30 2144.18 2867.96
10/10/14 10:57:19 102050.70 2138.48 2867.95
10/10/14 11:00:19 102050.97 2139.66 2867.94
10/10/14 11:03:19 102051.38 2133.89 2867.93
10/10/14 11:06:19 102051.66 2135.06 2867.92
10/10/14 11:09:19 102052.07 2129.35 2867.91
10/10/14 11:12:19 102052.48 2123.66 2867.90
10/10/14 11:15:19 102052.75 2124.83 2867.89
10/10/14 11:18:19 102053.17 2119.07 2867.88
10/10/14 11:21:19 102053.43 2120.23 2867.86
10/10/14 11:24:19 102053.85 2114.52 2867.85
10/10/14 11:27:19 102054.12 2115.69 2867.85
10/10/14 11:30:19 102054.54 2110.00 2867.83
10/10/14 11:33:19 102054.81 2111.17 2867.82
10/10/14 11:36:19 102055.22 2105.44 2867.81
10/10/14 11:39:19 102055.48 2106.61 2867.80
10/10/14 11:42:19 102055.89 2100.89 2867.79
10/10/14 11:45:19 102056.16 2102.06 2867.78
10/10/14 11:48:19 102056.58 2096.32 2867.77
10/10/14 11:51:19 102056.84 2097.50 2867.76
10/10/14 11:54:19 102057.25 2091.78 2867.75
10/10/14 11:57:19 102057.66 2086.10 2867.73
10/10/14 12:00:19 102057.93 2087.26 2867.73
10/10/14 12:03:19 102058.34 2081.50 2867.72
10/10/14 12:06:19 102058.61 2082.67 2867.70
10/10/14 12:09:19 102059.02 2076.95 2867.69
10/10/14 12:12:19 102059.29 2078.13 2867.68
10/10/14 12:15:19 102059.70 2072.44 2867.67
10/10/14 12:18:19 102059.98 2073.60 2867.66
10/10/14 12:21:19 102060.38 2067.87 2867.65
10/10/14 12:24:19 102060.65 2069.03 2867.64
10/10/14 12:27:19 102061.05 2063.30 2867.63
10/10/14 12:30:19 102061.34 2064.46 2867.62
10/10/14 12:33:19 102061.73 2058.78 2867.61
10/10/14 12:36:19 102062.00 2059.95 2867.60
10/10/14 12:39:19 102062.42 2054.21 2867.58
10/10/14 12:42:19 102062.83 2048.46 2867.57
10/10/14 12:45:19 102063.09 2049.64 2867.56
10/10/14 12:48:19 102063.50 2043.96 2867.55
10/10/14 12:51:19 102063.77 2045.12 2867.54
10/10/14 12:54:19 102064.19 2039.38 2867.53
10/10/14 12:57:19 102064.45 2040.55 2867.52
10/10/14 13:00:19 102064.86 2034.84 2867.51
10/10/14 13:03:19 102065.12 2036.01 2867.50
10/10/14 13:06:19 102065.52 2030.30 2867.49
10/10/14 13:09:19 102065.79 2031.47 2867.47
10/10/14 13:12:19 102066.21 2025.72 2867.46
10/10/14 13:15:19 102066.48 2026.90 2867.46
10/10/14 13:18:19 102066.88 2021.18 2867.44
10/10/14 13:21:19 102067.16 2022.35 2867.43
10/10/14 13:24:19 102067.56 2016.64 2867.42
10/10/14 13:27:19 102067.96 2010.89 2867.41
10/10/14 13:30:19 102068.23 2012.06 2867.40
10/10/14 13:33:19 102068.63 2006.33 2867.39
10/10/14 13:36:19 102068.91 2007.50 2867.38
10/10/14 13:39:19 102069.33 2001.81 2867.37
10/10/14 13:42:19 102069.59 2002.98 2867.36
10/10/14 13:45:19 102069.98 1997.21 2867.35
10/10/14 13:48:19 102070.26 1998.38 2867.33
10/10/14 13:51:19 102070.68 1992.67 2867.32
10/10/14 13:54:19 102070.95 1993.84 2867.31
10/10/14 13:57:19 102071.34 1988.15 2867.30
10/10/14 14:00:19 102071.61 1989.32 2867.29
10/10/14 14:03:19 102072.02 1983.58 2867.28
10/10/14 14:06:19 102072.28 1984.75 2867.27
10/10/14 14:09:19 102072.69 1979.01 2867.26
10/10/14 14:12:19 102073.09 1973.32 2867.25
10/10/14 14:15:19 102073.37 1974.49 2867.24
10/10/14 14:18:19 102073.78 1968.75 2867.23
10/10/14 14:21:19 102074.05 1969.92 2867.22
10/10/14 14:24:19 102074.44 1964.18 2867.20
10/10/14 14:27:19 102074.70 1965.35 2867.19
10/10/14 14:30:19 102075.11 1959.66 2867.18
10/10/14 14:33:19 102075.38 1960.83 2867.17
10/10/14 14:36:19 102075.79 1955.09 2867.16
10/10/14 14:39:19 102076.05 1956.26 2867.15
10/10/14 14:42:19 102076.46 1950.52 2867.14
10/10/14 14:45:19 102076.73 1951.69 2867.13
10/10/14 14:48:19 102077.12 1945.95 2867.12
10/10/14 14:51:19 102077.39 1947.12 2867.11
10/10/14 14:54:19 102077.80 1941.41 2867.10
10/10/14 14:57:19 102078.20 1935.69 2867.08
10/10/14 15:00:19 102078.48 1936.86 2867.07
10/10/14 15:03:19 102078.87 1931.12 2867.06
10/10/14 15:06:19 102079.14 1932.29 2867.05
10/10/14 15:09:19 102079.53 1926.58 2867.04
10/10/14 15:12:19 102079.80 1927.75 2867.03
10/10/14 15:15:19 102080.20 1922.03 2867.02
10/10/14 15:18:19 102080.49 1923.21 2867.01
10/10/14 15:21:19 102080.88 1917.49 2867.00
10/10/14 15:24:19 102081.15 1918.66 2866.99
10/10/14 15:27:19 102081.55 1912.92 2866.98
10/10/14 15:30:19 102081.82 1914.09 2866.96
10/10/14 15:33:19 102082.22 1908.37 2866.95
10/10/14 15:36:19 102082.48 1909.55 2866.94
10/10/14 15:39:19 102082.88 1903.81 2866.93
10/10/14 15:42:19 102083.29 1898.09 2866.92
10/10/14 15:45:19 102083.55 1899.26 2866.91
10/10/14 15:48:19 102083.95 1893.52 2866.90
10/10/14 15:51:19 102084.23 1894.69 2866.89
10/10/14 15:54:19 102084.61 1888.98 2866.88
10/10/14 15:57:19 102084.89 1890.15 2866.87
10/10/14 16:00:19 102085.30 1884.45 2866.86
10/10/14 16:03:19 102085.56 1885.62 2866.84
10/10/14 16:06:19 102085.96 1879.87 2866.83
10/10/14 16:09:19 102086.23 1881.03 2866.82
10/10/14 16:12:19 102086.62 1875.31 2866.81
10/10/14 16:15:19 102086.89 1876.48 2866.80
10/10/14 16:18:19 102087.30 1870.79 2866.79
10/10/14 16:21:19 102087.56 1871.96 2866.78
10/10/14 16:24:19 102087.96 1866.20 2866.77
10/10/14 16:27:19 102088.35 1860.49 2866.76
10/10/14 16:30:19 102088.62 1861.66 2866.75
10/10/14 16:33:19 102089.02 1855.94 2866.73
10/10/14 16:36:19 102089.30 1857.11 2866.73
10/10/14 16:39:19 102089.69 1851.34 2866.71
10/10/14 16:42:19 102089.96 1852.51 2866.70
10/10/14 16:45:19 102090.35 1846.80 2866.69
10/10/14 16:48:19 102090.62 1847.97 2866.68
10/10/14 16:51:19 102091.02 1842.27 2866.67
10/10/14 16:54:19 102091.30 1843.44 2866.66
10/10/14 16:57:19 102091.67 1837.71 2866.65
10/10/14 17:00:19 102091.95 1838.88 2866.64
10/10/14 17:03:19 102092.34 1833.14 2866.63
10/10/14 17:06:19 102092.62 1834.31 2866.62
10/10/14 17:09:19 102093.01 1828.59 2866.61
10/10/14 17:12:19 102093.41 1822.85 2866.59
10/10/14 17:15:19 102093.68 1824.02 2866.58
10/10/14 17:18:19 102094.08 1818.28 2866.57
10/10/14 17:21:19 102094.35 1819.45 2866.56
10/10/14 17:24:19 102094.73 1813.76 2866.55
10/10/14 17:27:19 102095.00 1814.93 2866.54
10/10/14 17:30:19 102095.39 1809.19 2866.53
10/10/14 17:33:19 102095.67 1810.36 2866.52
10/10/14 17:36:19 102096.06 1804.62 2866.51
10/10/14 17:39:19 102096.34 1805.79 2866.50
10/10/14 17:42:19 102096.73 1800.09 2866.49
10/10/14 17:45:19 102096.99 1801.27 2866.47
10/10/14 17:48:19 102097.38 1795.53 2866.46
10/10/14 17:51:19 102097.66 1796.70 2866.45
10/10/14 17:54:19 102098.05 1790.96 2866.44
10/10/14 17:57:19 102098.44 1785.22 2866.43
10/10/14 18:00:19 102098.71 1786.39 2866.42
10/10/14 18:03:19 102099.11 1780.67 2866.41
10/10/14 18:06:19 102099.38 1781.84 2866.40
10/10/14 18:09:19 102099.77 1776.12 2866.39
10/10/14 18:12:19 102100.04 1777.29 2866.38
10/10/14 18:15:19 102100.43 1771.55 2866.37
10/10/14 18:18:19 102100.70 1772.72 2866.35
10/10/14 18:21:19 102101.09 1767.00 2866.34
10/10/14 18:24:19 102101.35 1768.17 2866.33
10/10/14 18:27:19 102101.74 1762.44 2866.32
10/10/14 18:30:19 102102.02 1763.60 2866.31
10/10/14 18:33:19 102102.41 1757.86 2866.30
10/10/14 18:36:19 102102.69 1759.04 2866.29
10/10/14 18:39:19 102103.07 1753.32 2866.28
10/10/14 18:42:19 102103.45 1747.61 2866.27
10/10/14 18:45:19 102103.73 1748.77 2866.26
10/10/14 18:48:19 102104.12 1743.03 2866.25
10/10/14 18:51:19 102104.38 1744.20 2866.23
10/10/14 18:54:19 102104.77 1738.47 2866.22
10/10/14 18:57:19 102105.05 1739.64 2866.21
10/10/14 19:00:19 102105.43 1733.91 2866.20
10/10/14 19:03:19 102105.70 1735.08 2866.19
10/10/14 19:06:19 102106.09 1729.38 2866.18
10/10/14 19:09:19 102106.37 1730.54 2866.17
10/10/14 19:12:19 102106.75 1724.80 2866.16
10/10/14 19:15:19 102107.02 1725.97 2866.15
10/10/14 19:18:19 102107.41 1720.25 2866.14
10/10/14 19:21:19 102107.68 1721.42 2866.13
10/10/14 19:24:19 102108.06 1715.70 2866.11
10/10/14 19:27:19 102108.45 1709.94 2866.10
10/10/14 19:30:19 102108.72 1711.11 2866.09
10/10/14 19:33:19 102109.11 1705.40 2866.08
10/10/14 19:36:19 102109.39 1706.56 2866.07
10/10/14 19:39:19 102109.77 1700.85 2866.06
10/10/14 19:42:19 102110.04 1702.02 2866.05
10/10/14 19:45:19 102110.43 1696.25 2866.04
10/10/14 19:48:19 102110.70 1697.42 2866.03
10/10/14 19:51:19 102111.07 1691.73 2866.02
10/10/14 19:54:19 102111.35 1692.90 2866.01
10/10/14 19:57:19 102111.74 1687.16 2866.00
10/10/14 20:00:19 102112.01 1688.33 2865.98
10/10/14 20:03:19 102112.40 1682.62 2865.98
10/10/14 20:06:19 102112.66 1683.78 2865.96
10/10/14 20:09:19 102113.05 1678.04 2865.95
10/10/14 20:12:19 102113.44 1672.32 2865.94
10/10/14 20:15:19 102113.72 1673.49 2865.93
10/10/14 20:18:19 102114.09 1667.78 2865.92
10/10/14 20:21:19 102114.35 1668.95 2865.91
10/10/14 20:24:19 102114.74 1663.18 2865.90
10/10/14 20:27:19 102115.01 1664.35 2865.89
10/10/14 20:30:19 102115.39 1658.64 2865.88
10/10/14 20:33:19 102115.66 1659.80 2865.86
10/10/14 20:36:19 102116.05 1654.07 2865.86
10/10/14 20:39:19 102116.31 1655.23 2865.84
10/10/14 20:42:19 102116.70 1649.52 2865.83
10/10/14 20:45:19 102116.97 1650.69 2865.82
10/10/14 20:48:19 102117.34 1644.97 2865.81
10/10/14 20:51:19 102117.62 1646.14 2865.80
10/10/14 20:54:19 102118.02 1640.42 2865.79
10/10/14 20:57:19 102118.38 1634.66 2865.78
10/10/14 21:00:19 102118.66 1635.83 2865.77
10/10/14 21:03:19 102119.05 1630.12 2865.76
10/10/14 21:06:19 102119.33 1631.29 2865.74
10/10/14 21:09:19 102119.69 1625.59 2865.73
10/10/14 21:12:19 102119.98 1626.75 2865.72
10/10/14 21:15:19 102120.35 1620.99 2865.71
10/10/14 21:18:19 102120.62 1622.17 2865.70
10/10/14 21:21:19 102121.00 1616.42 2865.69
10/10/14 21:24:19 102121.27 1617.59 2865.68
10/10/14 21:27:19 102121.65 1611.88 2865.67
10/10/14 21:30:19 102121.92 1613.05 2865.66
10/10/14 21:33:19 102122.31 1607.30 2865.65
10/10/14 21:36:19 102122.59 1608.47 2865.64
10/10/14 21:39:19 102122.95 1602.76 2865.62
10/10/14 21:42:19 102123.33 1597.02 2865.61
10/10/14 21:45:19 102123.61 1598.18 2865.60
10/10/14 21:48:19 102123.98 1592.44 2865.59
10/10/14 21:51:19 102124.27 1593.61 2865.58
10/10/14 21:54:19 102124.63 1587.89 2865.57
10/10/14 21:57:19 102124.91 1589.06 2865.56
10/10/14 22:00:19 102125.28 1583.35 2865.55
10/10/14 22:03:19 102125.55 1584.52 2865.54
10/10/14 22:06:19 102125.94 1578.75 2865.53
10/10/14 22:09:19 102126.21 1579.93 2865.52
10/10/14 22:12:19 102126.58 1574.20 2865.50
10/10/14 22:15:19 102126.85 1575.38 2865.50
10/10/14 22:18:19 102127.23 1569.66 2865.48
10/10/14 22:21:19 102127.51 1570.83 2865.47
10/10/14 22:24:19 102127.88 1565.05 2865.46
10/10/14 22:27:19 102128.27 1559.34 2865.45
10/10/14 22:30:19 102128.53 1560.51 2865.44
10/10/14 22:33:19 102128.91 1554.80 2865.43
10/10/14 22:36:19 102129.17 1555.97 2865.42
10/10/14 22:39:19 102129.55 1550.20 2865.41
10/10/14 22:42:19 102129.82 1551.37 2865.40
10/10/14 22:45:19 102130.21 1545.67 2865.39
10/10/14 22:48:19 102130.48 1546.84 2865.37
10/10/14 22:51:19 102130.85 1541.11 2865.36
10/10/14 22:54:19 102131.13 1542.27 2865.35
10/10/14 22:57:19 102131.50 1536.50 2865.34
10/10/14 23:00:19 102131.77 1537.67 2865.33
10/10/14 23:03:19 102132.14 1531.98 2865.32
10/10/14 23:06:19 102132.42 1533.15 2865.31
10/10/14 23:09:19 102132.78 1527.44 2865.30
10/10/14 23:12:19 102133.17 1521.65 2865.29
10/10/14 23:15:19 102133.45 1522.82 2865.28
10/10/14 23:18:19 102133.81 1517.12 2865.27
10/10/14 23:21:19 102134.09 1518.30 2865.26
10/10/14 23:24:19 102134.46 1512.58 2865.24
10/10/14 23:27:19 102134.73 1513.74 2865.23
10/10/14 23:30:19 102135.11 1507.95 2865.22
10/10/14 23:33:19 102135.37 1509.12 2865.21
10/10/14 23:36:19 102135.75 1503.43 2865.20
10/10/14 23:39:19 102136.02 1504.60 2865.19
10/10/14 23:42:19 102136.40 1498.88 2865.18
10/10/14 23:45:19 102136.67 1500.06 2865.17
10/10/14 23:48:19 102137.04 1494.28 2865.16
10/10/14 23:51:19 102137.30 1495.45 2865.14
10/10/14 23:54:19 102137.69 1489.74 2865.14
10/10/14 23:57:19 102138.05 1484.02 2865.13
10/10/15 00:00:19 102138.32 1485.19 2865.11
10/10/15 00:03:19 102138.70 1479.45 2865.10
10/10/15 00:06:19 102138.98 1480.61 2865.09
10/10/15 00:09:19 102139.33 1474.91 2865.08
10/10/15 00:12:19 102139.61 1476.07 2865.07
10/10/15 00:15:19 102139.99 1470.33 2865.06
10/10/15 00:18:19 102140.25 1471.50 2865.05
10/10/15 00:21:19 102140.62 1465.76 2865.04
10/10/15 00:24:19 102140.90 1466.92 2865.03
10/10/15 00:27:19 102141.26 1461.21 2865.02
10/10/15 00:30:19 102141.53 1462.37 2865.00
10/10/15 00:33:19 102141.92 1456.63 2864.99
10/10/15 00:36:19 102142.18 1457.81 2864.98
10/10/15 00:39:19 102142.54 1452.06 2864.97
10/10/15 00:42:19 102142.92 1446.34 2864.96
10/10/15 00:45:19 102143.20 1447.52 2864.95
10/10/15 00:48:19 102143.57 1441.77 2864.94
10/10/15 00:51:19 102143.84 1442.94 2864.93
10/10/15 00:54:19 102144.20 1437.20 2864.92
10/10/15 00:57:19 102144.48 1438.37 2864.91
10/10/15 01:00:19 102144.84 1432.63 2864.89
10/10/15 01:03:19 102145.12 1433.80 2864.89
10/10/15 01:06:19 102145.48 1428.08 2864.87
10/10/15 01:09:19 102145.76 1429.25 2864.86
10/10/15 01:12:19 102146.12 1423.51 2864.85
10/10/15 01:15:19 102146.40 1424.67 2864.84
10/10/15 01:18:19 102146.77 1418.93 2864.83
10/10/15 01:21:19 102147.04 1420.10 2864.82
10/10/15 01:24:19 102147.41 1414.38 2864.81
10/10/15 01:27:19 102147.77 1408.65 2864.80
10/10/15 01:30:19 102148.04 1409.82 2864.79
10/10/15 01:33:19 102148.42 1404.07 2864.77
10/10/15 01:36:19 102148.69 1405.24 2864.76
10/10/15 01:39:19 102149.05 1399.52 2864.75
10/10/15 01:42:19 102149.32 1400.69 2864.74
10/10/15 01:45:19 102149.69 1394.95 2864.73
10/10/15 01:48:19 102149.98 1396.12 2864.72
10/10/15 01:51:19 102150.33 1390.38 2864.71
10/10/15 01:54:19 102150.60 1391.55 2864.70
10/10/15 01:57:19 102150.97 1385.83 2864.69
10/10/15 02:00:19 102151.24 1387.00 2864.68
10/10/15 02:03:19 102151.60 1381.28 2864.67
10/10/15 02:06:19 102151.88 1382.45 2864.65
10/10/15 02:09:19 102152.23 1376.68 2864.64
10/10/15 02:12:19 102152.59 1370.97 2864.63
10/10/15 02:15:19 102152.88 1372.13 2864.62
10/10/15 02:18:19 102153.25 1366.41 2864.61
10/10/15 02:21:19 102153.52 1367.58 2864.60
10/10/15 02:24:19 102153.88 1361.79 2864.59
10/10/15 02:27:19 102154.15 1362.96 2864.58
10/10/15 02:30:19 102154.51 1357.27 2864.57
10/10/15 02:33:19 102154.80 1358.43 2864.56
10/10/15 02:36:19 102155.16 1352.72 2864.54
10/10/15 02:39:19 102155.42 1353.89 2864.54
10/10/15 02:42:19 102155.79 1348.10 2864.52
10/10/15 02:45:19 102156.06 1349.26 2864.51
10/10/15 02:48:19 102156.43 1343.54 2864.50
10/10/15 02:51:19 102156.70 1344.72 2864.49
10/10/15 02:54:19 102157.06 1339.00 2864.48
10/10/15 02:57:19 102157.42 1333.23 2864.47
10/10/15 03:00:19 102157.69 1334.40 2864.46
10/10/15 03:03:19 102158.06 1328.68 2864.45
10/10/15 03:06:19 102158.32 1329.85 2864.44
10/10/15 03:09:19 102158.70 1324.16 2864.43
10/10/15 03:12:19 102158.96 1325.33 2864.42
10/10/15 03:15:19 102159.34 1319.54 2864.40
10/10/15 03:18:19 102159.61 1320.71 2864.39
10/10/15 03:21:19 102159.96 1314.99 2864.38
10/10/15 03:24:19 102160.23 1316.16 2864.37
10/10/15 03:27:19 102160.59 1310.44 2864.36
10/10/15 03:30:19 102160.87 1311.62 2864.35
10/10/15 03:33:19 102161.22 1305.84 2864.34
10/10/15 03:36:19 102161.49 1307.01 2864.33
10/10/15 03:39:19 102161.85 1301.29 2864.32
10/10/15 03:42:19 102162.22 1295.55 2864.31
10/10/15 03:45:19 102162.49 1296.72 2864.30
10/10/15 03:48:19 102162.85 1290.98 2864.28
10/10/15 03:51:19 102163.13 1292.14 2864.27
10/10/15 03:54:19 102163.48 1286.42 2864.26
10/10/15 03:57:19 102163.75 1287.60 2864.25
10/10/15 04:00:19 102164.11 1281.85 2864.24
10/10/15 04:03:19 102164.38 1283.02 2864.23
10/10/15 04:06:19 102164.74 1277.30 2864.22
10/10/15 04:09:19 102165.02 1278.47 2864.21
10/10/15 04:12:19 102165.38 1272.73 2864.20
10/10/15 04:15:19 102165.64 1273.90 2864.18
10/10/15 04:18:19 102166.01 1268.15 2864.18
10/10/15 04:21:19 102166.29 1269.32 2864.16
10/10/15 04:24:19 102166.63 1263.61 2864.15
10/10/15 04:27:19 102166.99 1257.85 2864.14
10/10/15 04:30:19 102167.27 1259.01 2864.13
10/10/15 04:33:19 102167.62 1253.26 2864.12
10/10/15 04:36:19 102167.90 1254.43 2864.11
10/10/15 04:39:19 102168.26 1248.75 2864.10
10/10/15 04:42:19 102168.53 1249.91 2864.09
10/10/15 04:45:19 102168.87 1244.12 2864.08
10/10/15 04:48:19 102169.15 1245.28 2864.07
10/10/15 04:51:19 102169.52 1239.56 2864.05
10/10/15 04:54:19 102169.79 1240.73 2864.04
10/10/15 04:57:19 102170.14 1235.04 2864.03
10/10/15 05:00:19 102170.41 1236.21 2864.02
10/10/15 05:03:19 102170.76 1230.42 2864.01
10/10/15 05:06:19 102171.05 1231.59 2864.00
10/10/15 05:09:19 102171.40 1225.87 2863.99
10/10/15 05:12:19 102171.75 1220.18 2863.98
10/10/15 05:15:19 102172.02 1221.35 2863.97
10/10/15 05:18:19 102172.38 1215.55 2863.96
10/10/15 05:21:19 102172.66 1216.72 2863.95
10/10/15 05:24:19 102172.99 1211.01 2863.93
10/10/15 05:27:19 102173.28 1212.17 2863.93
10/10/15 05:30:19 102173.65 1206.44 2863.91
10/10/15 05:33:19 102173.91 1207.60 2863.90
10/10/15 05:36:19 102174.26 1201.86 2863.89
10/10/15 05:39:19 102174.52 1203.02 2863.88
10/10/15 05:42:19 102174.88 1197.30 2863.87
10/10/15 05:45:19 102175.16 1198.47 2863.86
10/10/15 05:48:19 102175.51 1192.74 2863.85
10/10/15 05:51:19 102175.79 1193.90 2863.84
10/10/15 05:54:19 102176.15 1188.15 2863.83
10/10/15 05:57:19 102176.50 1182.42 2863.82
10/10/15 06:00:19 102176.77 1183.58 2863.80
10/10/15 06:03:19 102177.12 1177.86 2863.79
10/10/15 06:06:19 102177.39 1179.03 2863.78
10/10/15 06:09:19 102177.74 1173.27 2863.77
10/10/15 06:12:19 102178.02 1174.43 2863.76
10/10/15 06:15:19 102178.36 1168.69 2863.75
10/10/15 06:18:19 102178.63 1169.86 2863.74
10/10/15 06:21:19 102179.00 1164.17 2863.73
10/10/15 06:24:19 102179.27 1165.34 2863.72
10/10/15 06:27:19 102179.62 1159.57 2863.71
10/10/15 06:30:19 102179.90 1160.73 2863.70
10/10/15 06:33:19 102180.25 1154.99 2863.68
10/10/15 06:36:19 102180.52 1156.16 2863.67
10/10/15 06:39:19 102180.88 1150.44 2863.66
10/10/15 06:42:19 102181.21 1144.70 2863.65
10/10/15 06:45:19 102181.48 1145.87 2863.64
10/10/15 06:48:19 102181.84 1140.12 2863.63
10/10/15 06:51:19 102182.12 1141.29 2863.62
10/10/15 06:54:19 102182.45 1135.55 2863.61
10/10/15 06:57:19 102182.73 1136.72 2863.59
10/10/15 07:00:19 102183.07 1130.97 2863.59
10/10/15 07:03:19 102183.36 1132.14 2863.58
10/10/15 07:06:19 102183.70 1126.40 2863.56
10/10/15 07:09:19 102183.98 1127.57 2863.55
10/10/15 07:12:19 102184.33 1121.85 2863.54
10/10/15 07:15:19 102184.60 1123.02 2863.53
10/10/15 07:18:19 102184.94 1117.25 2863.52
10/10/15 07:21:19 102185.23 1118.42 2863.51
10/10/15 07:24:19 102185.58 1112.70 2863.50
10/10/15 07:27:19 102185.93 1106.95 2863.49
10/10/15 07:30:19 102186.20 1108.12 2863.48
10/10/15 07:33:19 102186.55 1102.35 2863.47
10/10/15 07:36:19 102186.81 1103.53 2863.46
10/10/15 07:39:19 102187.18 1097.83 2863.44
10/10/15 07:42:19 102187.45 1099.00 2863.43
10/10/15 07:45:19 102187.78 1093.24 2863.42
10/10/15 07:48:19 102188.06 1094.40 2863.41
10/10/15 07:51:19 102188.41 1088.65 2863.40
10/10/15 07:54:19 102188.69 1089.82 2863.39
10/10/15 07:57:19 102189.03 1084.11 2863.38
10/10/15 08:00:19 102189.30 1085.27 2863.37
10/10/15 08:03:19 102189.63 1079.53 2863.36
10/10/15 08:06:19 102189.91 1080.70 2863.35
10/10/15 08:09:19 102190.26 1074.96 2863.34
10/10/15 08:12:19 102190.61 1069.22 2863.32
10/10/15 08:15:19 102190.88 1070.38 2863.31
10/10/15 08:18:19 102191.22 1064.66 2863.30
10/10/15 08:21:19 102191.48 1065.83 2863.29
10/10/15 08:24:19 102191.84 1060.09 2863.28
10/10/15 08:27:19 102192.11 1061.26 2863.27
10/10/15 08:30:19 102192.46 1055.51 2863.26
10/10/15 08:33:19 102192.73 1056.68 2863.25
10/10/15 08:36:19 102193.08 1050.94 2863.24
10/10/15 08:39:19 102193.36 1052.11 2863.23
10/10/15 08:42:19 102193.70 1046.36 2863.21
10/10/15 08:45:19 102193.97 1047.53 2863.21
10/10/15 08:48:19 102194.32 1041.79 2863.19
10/10/15 08:51:19 102194.59 1042.95 2863.18
10/10/15 08:54:19 102194.94 1037.24 2863.17
10/10/15 08:57:19 102195.27 1031.47 2863.16
10/10/15 09:00:19 102195.55 1032.64 2863.15
10/10/15 09:03:19 102195.89 1026.92 2863.14
10/10/15 09:06:19 102196.16 1028.09 2863.13
10/10/15 09:09:19 102196.51 1022.32 2863.12
10/10/15 09:12:19 102196.77 1023.49 2863.11
10/10/15 09:15:19 102197.12 1017.77 2863.10
10/10/15 09:18:19 102197.40 1018.93 2863.08
10/10/15 09:21:19 102197.74 1013.19 2863.07
10/10/15 09:24:19 102198.01 1014.36 2863.06
10/10/15 09:27:19 102198.37 1008.62 2863.05
10/10/15 09:30:19 102198.64 1009.79 2863.04
10/10/15 09:33:19 102198.97 1004.05 2863.03
10/10/15 09:36:19 102199.23 1005.21 2863.02
10/10/15 09:39:19 102199.59 999.44 2863.01
10/10/15 09:42:19 102199.93 993.73 2863.00
10/10/15 09:45:19 102200.19 994.90 2862.99
10/10/15 09:48:19 102200.55 989.18 2862.97
10/10/15 09:51:19 102200.82 990.35 2862.96
10/10/15 09:54:19 102201.16 984.57 2862.95
10/10/15 09:57:19 102201.43 985.74 2862.94
10/10/15 10:00:19 102201.77 980.02 2862.93
10/10/15 10:03:19 102202.05 981.19 2862.92
10/10/15 10:06:19 102202.38 975.43 2862.91
10/10/15 10:09:19 102202.66 976.59 2862.90
10/10/15 10:12:19 102202.99 970.85 2862.89
10/10/15 10:15:19 102203.27 972.01 2862.88
10/10/15 10:18:19 102203.59 966.30 2862.87
10/10/15 10:21:19 102203.88 967.46 2862.86
10/10/15 10:24:19 102204.21 961.72 2862.84
10/10/15 10:27:19 102204.55 955.97 2862.83
10/10/15 10:30:19 102204.84 957.14 2862.82
10/10/15 10:33:19 102205.17 951.37 2862.81
10/10/15 10:36:19 102205.43 952.54 2862.80
10/10/15 10:39:19 102205.77 946.85 2862.79
10/10/15 10:42:19 102206.06 948.01 2862.78
10/10/15 10:45:19 102206.39 942.25 2862.77
10/10/15 10:48:19 102206.67 943.42 2862.76
10/10/15 10:51:19 102207.01 937.65 2862.75
10/10/15 10:54:19 102207.27 938.82 2862.73
10/10/15 10:57:19 102207.62 933.12 2862.73
10/10/15 11:00:19 102207.88 934.29 2862.71
10/10/15 11:03:19 102208.23 928.50 2862.70
10/10/15 11:06:19 102208.50 929.66 2862.69
10/10/15 11:09:19 102208.83 923.95 2862.68
10/10/15 11:12:19 102209.17 918.23 2862.67
10/10/15 11:15:19 102209.44 919.40 2862.66
10/10/15 11:18:19 102209.80 913.62 2862.65
10/10/15 11:21:19 102210.05 914.79 2862.64
10/10/15 11:24:19 102210.38 909.07 2862.62
10/10/15 11:27:19 102210.66 910.24 2862.61
10/10/15 11:30:19 102211.00 904.50 2862.60
10/10/15 11:33:19 102211.28 905.66 2862.59
10/10/15 11:36:19 102211.59 899.92 2862.58
10/10/15 11:39:19 102211.88 901.08 2862.57
10/10/15 11:42:19 102212.22 895.32 2862.56
10/10/15 11:45:19 102212.48 896.48 2862.55
10/10/15 11:48:19 102212.81 890.77 2862.54
10/10/15 11:51:19 102213.09 891.94 2862.53
10/10/15 11:54:19 102213.42 886.19 2862.52
10/10/15 11:57:19 102213.77 880.42 2862.50
10/10/15 12:00:19 102214.03 881.59 2862.50
10/10/15 12:03:19 102214.37 875.89 2862.48
10/10/15 12:06:19 102214.63 877.06 2862.47
10/10/15 12:09:19 102214.98 871.27 2862.46
10/10/15 12:12:19 102215.26 872.44 2862.45
10/10/15 12:15:19 102215.58 866.72 2862.44
10/10/15 12:18:19 102215.86 867.88 2862.43
10/10/15 12:21:19 102216.20 862.15 2862.42
10/10/15 12:24:19 102216.46 863.31 2862.41
10/10/15 12:27:19 102216.80 857.60 2862.39
10/10/15 12:30:19 102217.08 858.76 2862.38
10/10/15 12:33:19 102217.40 853.00 2862.37
10/10/15 12:36:19 102217.67 854.16 2862.36
10/10/15 12:39:19 102218.00 848.42 2862.35
10/10/15 12:42:19 102218.34 842.70 2862.34
10/10/15 12:45:19 102218.60 843.87 2862.33
10/10/15 12:48:19 102218.95 838.09 2862.32
10/10/15 12:51:19 102219.22 839.27 2862.31
10/10/15 12:54:19 102219.55 833.52 2862.30
10/10/15 12:57:19 102219.82 834.68 2862.29
10/10/15 13:00:19 102220.15 828.99 2862.28
10/10/15 13:03:19 102220.42 830.16 2862.26
10/10/15 13:06:19 102220.76 824.36 2862.25
10/10/15 13:09:19 102221.03 825.53 2862.24
10/10/15 13:12:19 102221.35 819.79 2862.23
10/10/15 13:15:19 102221.63 820.96 2862.22
10/10/15 13:18:19 102221.95 815.24 2862.21
10/10/15 13:21:19 102222.23 816.41 2862.20
10/10/15 13:24:19 102222.58 810.63 2862.19
10/10/15 13:27:19 102222.88 804.92 2862.18
10/10/15 13:30:19 102223.17 806.09 2862.17
10/10/15 13:33:19 102223.49 800.32 2862.16
10/10/15 13:36:19 102223.77 801.48 2862.14
10/10/15 13:39:19 102224.09 795.74 2862.13
10/10/15 13:42:19 102224.38 796.90 2862.12
10/10/15 13:45:19 102224.70 791.17 2862.11
10/10/15 13:48:19 102224.98 792.33 2862.10
10/10/15 13:51:19 102225.31 786.59 2862.09
10/10/15 13:54:19 102225.59 787.75 2862.08
10/10/15 13:57:19 102225.91 782.01 2862.07
10/10/15 14:00:19 102226.18 783.17 2862.06
10/10/15 14:03:19 102226.50 777.43 2862.05
10/10/15 14:06:19 102226.79 778.60 2862.04
10/10/15 14:09:19 102227.09 772.88 2862.02
10/10/15 14:12:19 102227.44 767.11 2862.01
10/10/15 14:15:19 102227.70 768.28 2862.00
10/10/15 14:18:19 102228.04 762.54 2861.99
10/10/15 14:21:19 102228.33 763.70 2861.98
10/10/15 14:24:19 102228.62 757.96 2861.97
10/10/15 14:27:19 102228.91 759.13 2861.96
10/10/15 14:30:19 102229.23 753.36 2861.95
10/10/15 14:33:19 102229.50 754.52 2861.93
10/10/15 14:36:19 102229.84 748.80 2861.93
10/10/15 14:39:19 102230.11 749.97 2861.92
10/10/15 14:42:19 102230.42 744.23 2861.91
10/10/15 14:45:19 102230.70 745.40 2861.89
10/10/15 14:48:19 102231.03 739.63 2861.88
10/10/15 14:51:19 102231.31 740.79 2861.87
10/10/15 14:54:19 102231.63 735.07 2861.86
10/10/15 14:57:19 102231.95 729.33 2861.85
10/10/15 15:00:19 102232.22 730.50 2861.84
10/10/15 15:03:19 102232.56 724.73 2861.83
10/10/15 15:06:19 102232.83 725.89 2861.82
10/10/15 15:09:19 102233.15 720.18 2861.81
10/10/15 15:12:19 102233.41 721.35 2861.80
10/10/15 15:15:19 102233.75 715.58 2861.79
10/10/15 15:18:19 102234.02 716.74 2861.77
10/10/15 15:21:19 102234.35 711.00 2861.76
10/10/15 15:24:19 102234.62 712.16 2861.75
10/10/15 15:27:19 102234.95 706.45 2861.74
10/10/15 15:30:19 102235.23 707.61 2861.73
10/10/15 15:33:19 102235.53 701.86 2861.72
10/10/15 15:36:19 102235.81 703.03 2861.71
10/10/15 15:39:19 102236.13 697.26 2861.70
10/10/15 15:42:19 102236.46 691.50 2861.69
10/10/15 15:45:19 102236.73 692.66 2861.67
10/10/15 15:48:19 102237.05 686.97 2861.67
10/10/15 15:51:19 102237.32 688.14 2861.65
10/10/15 15:54:19 102237.65 682.34 2861.64
10/10/15 15:57:19 102237.91 683.51 2861.63
10/10/15 16:00:19 102238.25 677.78 2861.62
10/10/15 16:03:19 102238.52 678.96 2861.61
10/10/15 16:06:19 102238.85 673.21 2861.60
10/10/15 16:09:19 102239.11 674.38 2861.59
10/10/15 16:12:19 102239.44 668.61 2861.58
10/10/15 16:15:19 102239.70 669.77 2861.57
10/10/15 16:18:19 102240.03 664.05 2861.55
10/10/15 16:21:19 102240.30 665.22 2861.54
10/10/15 16:24:19 102240.63 659.48 2861.53
10/10/15 16:27:19 102240.95 653.76 2861.52
10/10/15 16:30:19 102241.22 654.92 2861.51
10/10/15 16:33:19 102241.54 649.13 2861.50
10/10/15 16:36:19 102241.80 650.30 2861.49
10/10/15 16:39:19 102242.12 644.59 2861.48
10/10/15 16:42:19 102242.40 645.75 2861.46
10/10/15 16:45:19 102242.72 640.00 2861.46
10/10/15 16:48:19 102242.99 641.17 2861.45
10/10/15 16:51:19 102243.31 635.40 2861.44
10/10/15 16:54:19 102243.59 636.57 2861.42
10/10/15 16:57:19 102243.90 630.88 2861.41
10/10/15 17:00:19 102244.18 632.04 2861.40
10/10/15 17:03:19 102244.50 626.27 2861.39
10/10/15 17:06:19 102244.78 627.44 2861.38
10/10/15 17:09:19 102245.09 621.67 2861.37
10/10/15 17:12:19 102245.41 615.92 2861.36
10/10/15 17:15:19 102245.68 617.09 2861.35
10/10/15 17:18:19 102246.01 611.38 2861.34
10/10/15 17:21:19 102246.27 612.54 2861.33
10/10/15 17:24:19 102246.59 606.74 2861.31
10/10/15 17:27:19 102246.86 607.91 2861.30
10/10/15 17:30:19 102247.18 602.19 2861.29
10/10/15 17:33:19 102247.46 603.36 2861.28
10/10/15 17:36:19 102247.78 597.61 2861.27
10/10/15 17:39:19 102248.05 598.78 2861.26
10/10/15 17:42:19 102248.35 593.01 2861.25
10/10/15 17:45:19 102248.63 594.17 2861.24
10/10/15 17:48:19 102248.95 588.45 2861.23
10/10/15 17:51:19 102249.23 589.62 2861.21
10/10/15 17:54:19 102249.54 583.88 2861.21
10/10/15 17:57:19 102249.86 578.11 2861.19
10/10/15 18:00:19 102250.13 579.28 2861.18
10/10/15 18:03:19 102250.44 573.53 2861.17
10/10/15 18:06:19 102250.72 574.69 2861.16
10/10/15 18:09:19 102251.03 568.98 2861.15
10/10/15 18:12:19 102251.30 570.15 2861.14
10/10/15 18:15:19 102251.61 564.35 2861.13
10/10/15 18:18:19 102251.88 565.51 2861.12
10/10/15 18:21:19 102252.22 559.80 2861.11
10/10/15 18:24:19 102252.48 560.97 2861.09
10/10/15 18:27:19 102252.80 555.20 2861.08
10/10/15 18:30:19 102253.08 556.36 2861.07
10/10/15 18:33:19 102253.38 550.62 2861.06
10/10/15 18:36:19 102253.66 551.78 2861.05
10/10/15 18:39:19 102253.97 546.04 2861.04
10/10/15 18:42:19 102254.29 540.30 2861.03
10/10/15 18:45:19 102254.56 541.46 2861.02
10/10/15 18:48:19 102254.87 535.72 2861.01
10/10/15 18:51:19 102255.14 536.88 2861.00
10/10/15 18:54:19 102255.45 531.14 2860.99
10/10/15 18:57:19 102255.73 532.31 2860.98
10/10/15 19:00:19 102256.04 526.56 2860.96
10/10/15 19:03:19 102256.30 527.72 2860.95
10/10/15 19:06:19 102256.62 521.93 2860.94
10/10/15 19:09:19 102256.91 523.10 2860.93
10/10/15 19:12:19 102257.21 517.40 2860.92
10/10/15 19:15:19 102257.47 518.57 2860.91
10/10/15 19:18:19 102257.80 512.80 2860.90
10/10/15 19:21:19 102258.08 513.97 2860.89
10/10/15 19:24:19 102258.38 508.20 2860.88
10/10/15 19:27:19 102258.70 502.46 2860.87
10/10/15 19:30:19 102258.96 503.62 2860.86
10/10/15 19:33:19 102259.28 497.90 2860.84
10/10/15 19:36:19 102259.54 499.06 2860.83
10/10/15 19:39:19 102259.86 493.27 2860.82
10/10/15 19:42:19 102260.13 494.44 2860.81
10/10/15 19:45:19 102260.45 488.73 2860.80
10/10/15 19:48:19 102260.73 489.88 2860.79
10/10/15 19:51:19 102261.02 484.14 2860.78
10/10/15 19:54:19 102261.30 485.30 2860.77
10/10/15 19:57:19 102261.61 479.54 2860.76
10/10/15 20:00:19 102261.89 480.70 2860.75
10/10/15 20:03:19 102262.20 474.99 2860.73
10/10/15 20:06:19 102262.46 476.15 2860.72
10/10/15 20:09:19 102262.77 470.41 2860.71
10/10/15 20:12:19 102263.09 464.63 2860.70
10/10/15 20:15:19 102263.35 465.80 2860.69
10/10/15 20:18:19 102263.66 460.04 2860.68
10/10/15 20:21:19 102263.94 461.20 2860.67
10/10/15 20:24:19 102264.25 455.50 2860.66
10/10/15 20:27:19 102264.53 456.67 2860.65
10/10/15 20:30:19 102264.84 450.90 2860.64
10/10/15 20:33:19 102265.10 452.07 2860.63
10/10/15 20:36:19 102265.40 446.30 2860.61
10/10/15 20:39:19 102265.69 447.46 2860.60
10/10/15 20:42:19 102265.99 441.72 2860.59
10/10/15 20:45:19 102266.27 442.89 2860.58
10/10/15 20:48:19 102266.57 437.17 2860.57
10/10/15 20:51:19 102266.84 438.33 2860.56
10/10/15 20:54:19 102267.16 432.54 2860.55
10/10/15 20:57:19 102267.46 426.82 2860.54
10/10/15 21:00:19 102267.73 427.98 2860.53
10/10/15 21:03:19 102268.03 422.22 2860.52
10/10/15 21:06:19 102268.30 423.38 2860.50
10/10/15 21:09:19 102268.62 417.63 2860.49
10/10/15 21:12:19 102268.90 418.80 2860.48
10/10/15 21:15:19 102269.20 413.08 2860.47
10/10/15 21:18:19 102269.46 414.25 2860.46
10/10/15 21:21:19 102269.77 408.48 2860.45
10/10/15 21:24:19 102270.05 409.64 2860.44
10/10/15 21:27:19 102270.36 403.88 2860.43
10/10/15 21:30:19 102270.64 405.04 2860.42
10/10/15 21:33:19 102270.93 399.30 2860.41
10/10/15 21:36:19 102271.20 400.46 2860.39
10/10/15 21:39:19 102271.51 394.74 2860.38
10/10/15 21:42:19 102271.80 388.95 2860.37
10/10/15 21:45:19 102272.09 390.11 2860.36
10/10/15 21:48:19 102272.39 384.39 2860.35
10/10/15 21:51:19 102272.67 385.56 2860.34
10/10/15 21:54:19 102272.96 379.82 2860.33
10/10/15 21:57:19 102273.24 380.98 2860.32
10/10/15 22:00:19 102273.55 375.21 2860.31
10/10/15 22:03:19 102273.82 376.38 2860.30
10/10/15 22:06:19 102274.12 370.61 2860.29
10/10/15 22:09:19 102274.39 371.77 2860.28
10/10/15 22:12:19 102274.70 366.08 2860.26
10/10/15 22:15:19 102274.98 367.24 2860.25
10/10/15 22:18:19 102275.27 361.44 2860.24
10/10/15 22:21:19 102275.54 362.61 2860.23
10/10/15 22:24:19 102275.85 356.87 2860.22
10/10/15 22:27:19 102276.14 351.12 2860.21
10/10/15 22:30:19 102276.41 352.29 2860.20
10/10/15 22:33:19 102276.73 346.55 2860.19
10/10/15 22:36:19 102277.01 347.71 2860.18
10/10/15 22:39:19 102277.30 341.94 2860.16
10/10/15 22:42:19 102277.57 343.10 2860.15
10/10/15 22:45:19 102277.87 337.37 2860.14
10/10/15 22:48:19 102278.15 338.53 2860.13
10/10/15 22:51:19 102278.45 332.76 2860.12
10/10/15 22:54:19 102278.73 333.93 2860.11
10/10/15 22:57:19 102279.02 328.20 2860.10
10/10/15 23:00:19 102279.30 329.37 2860.09
10/10/15 23:03:19 102279.59 323.63 2860.08
10/10/15 23:06:19 102279.88 324.79 2860.06
10/10/15 23:09:19 102280.17 319.02 2860.05
10/10/15 23:12:19 102280.48 313.28 2860.04
10/10/15 23:15:19 102280.74 314.44 2860.03
10/10/15 23:18:19 102281.04 308.70 2860.02
10/10/15 23:21:19 102281.30 309.86 2860.01
10/10/15 23:24:19 102281.61 304.09 2860.00
10/10/15 23:27:19 102281.90 305.25 2859.99
10/10/15 23:30:19 102282.20 299.51 2859.98
10/10/15 23:33:19 102282.47 300.68 2859.97
10/10/15 23:36:19 102282.76 294.94 2859.96
10/10/15 23:39:19 102283.04 296.10 2859.95
10/10/15 23:42:19 102283.33 290.30 2859.94
10/10/15 23:45:19 102283.60 291.47 2859.92
10/10/15 23:48:19 102283.89 285.76 2859.91
10/10/15 23:51:19 102284.17 286.92 2859.90
10/10/15 23:54:19 102284.47 281.17 2859.89
10/10/15 23:57:19 102284.77 275.40 2859.88
10/10/16 00:00:19 102285.04 276.57 2859.87
10/10/16 00:03:19 102285.34 270.82 2859.86
10/10/16 00:06:19 102285.62 271.99 2859.85
10/10/16 00:09:19 102285.91 266.28 2859.84
10/10/16 00:12:19 102286.19 267.43 2859.82
10/10/16 00:15:19 102286.48 261.65 2859.81
10/10/16 00:18:19 102286.75 262.81 2859.80
10/10/16 00:21:19 102287.05 257.08 2859.79
10/10/16 00:24:19 102287.33 258.25 2859.78
10/10/16 00:27:19 102287.61 252.49 2859.77
10/10/16 00:30:19 102287.90 253.64 2859.76
10/10/16 00:33:19 102288.18 247.88 2859.75
10/10/16 00:36:19 102288.47 249.04 2859.74
10/10/16 00:39:19 102288.75 243.27 2859.73
10/10/16 00:42:19 102289.05 237.58 2859.72
10/10/16 00:45:19 102289.34 238.74 2859.70
10/10/16 00:48:19 102289.62 232.97 2859.69
10/10/16 00:51:19 102289.88 234.14 2859.68
10/10/16 00:54:19 102290.18 228.37 2859.67
10/10/16 00:57:19 102290.46 229.53 2859.66
10/10/16 01:00:19 102290.75 223.79 2859.65
10/10/16 01:03:19 102291.03 224.96 2859.64
10/10/16 01:06:19 102291.33 219.21 2859.63
10/10/16 01:09:19 102291.60 220.38 2859.62
10/10/16 01:12:19 102291.89 214.58 2859.61
10/10/16 01:15:19 102292.16 215.74 2859.60
10/10/16 01:18:19 102292.46 210.05 2859.58
10/10/16 01:21:19 102292.73 211.21 2859.57
10/10/16 01:24:19 102293.02 205.44 2859.56
10/10/16 01:27:19 102293.30 199.68 2859.55
10/10/16 01:30:19 102293.59 200.85 2859.54
10/10/16 01:33:19 102293.88 195.07 2859.53
10/10/16 01:36:19 102294.16 196.24 2859.52
10/10/16 01:39:19 102294.45 190.52 2859.51
10/10/16 01:42:19 102294.73 191.68 2859.50
10/10/16 01:45:19 102295.01 185.91 2859.49
10/10/16 01:48:19 102295.29 187.07 2859.47
10/10/16 01:51:19 102295.58 181.33 2859.46
10/10/16 01:54:19 102295.84 182.50 2859.45
10/10/16 01:57:19 102296.14 176.75 2859.44
10/10/16 02:00:19 102296.41 177.92 2859.43
10/10/16 02:03:19 102296.70 172.15 2859.42
10/10/16 02:06:19 102296.98 173.31 2859.41
10/10/16 02:09:19 102297.27 167.54 2859.40
10/10/16 02:12:19 102297.55 161.83 2859.39
10/10/16 02:15:19 102297.84 162.99 2859.38
10/10/16 02:18:19 102298.12 157.21 2859.37
10/10/16 02:21:19 102298.39 158.38 2859.36
10/10/16 02:24:19 102298.69 152.64 2859.34
10/10/16 02:27:19 102298.95 153.80 2859.33
10/10/16 02:30:19 102299.24 148.03 2859.32
10/10/16 02:33:19 102299.53 149.20 2859.31
10/10/16 02:36:19 102299.82 143.45 2859.30
10/10/16 02:39:19 102300.09 144.61 2859.29
10/10/16 02:42:19 102300.37 138.86 2859.28
10/10/16 02:45:19 102300.65 140.02 2859.27
10/10/16 02:48:19 102300.93 134.27 2859.26
10/10/16 02:51:19 102301.21 135.43 2859.25
10/10/16 02:54:19 102301.50 129.66 2859.24
10/10/16 02:57:19 102301.78 123.94 2859.22
10/10/16 03:00:19 102302.05 125.11 2859.21
10/10/16 03:03:19 102302.34 119.34 2859.20
10/10/16 03:06:19 102302.62 120.50 2859.19
10/10/16 03:09:19 102302.90 114.73 2859.18
10/10/16 03:12:19 102303.18 115.89 2859.17
10/10/16 03:15:19 102303.47 110.15 2859.16
10/10/16 03:18:19 102303.73 111.31 2859.14
10/10/16 03:21:19 102304.03 105.57 2859.13
10/10/16 03:24:19 102304.30 106.74 2859.12
10/10/16 03:27:19 102304.59 100.96 2859.11
10/10/16 03:30:19 102304.86 102.12 2859.10
10/10/16 03:33:19 102305.15 96.41 2859.09
10/10/16 03:36:19 102305.42 97.57 2859.08
10/10/16 03:39:19 102305.70 91.81 2859.07
10/10/16 03:42:19 102305.99 86.04 2859.06
10/10/16 03:45:19 102306.27 87.20 2859.05
10/10/16 03:48:19 102306.55 81.46 2859.04
10/10/16 03:51:19 102306.82 82.62 2859.03
10/10/16 03:54:19 102307.10 76.88 2859.01
10/10/16 03:57:19 102307.38 78.04 2859.00
10/10/16 04:00:19 102307.66 72.25 2858.99
10/10/16 04:03:19 102307.94 73.41 2858.98
10/10/16 04:06:19 102308.22 67.67 2858.97
10/10/16 04:09:19 102308.49 68.83 2858.96
10/10/16 04:12:19 102308.78 63.11 2858.95
10/10/16 04:15:19 102309.05 64.27 2858.94
10/10/16 04:18:19 102309.34 58.48 2858.93
10/10/16 04:21:19 102309.62 59.64 2858.92
10/10/16 04:24:19 102309.90 53.89 2858.91
10/10/16 04:27:19 102310.17 48.18 2858.89
10/10/16 04:30:19 102310.45 49.34 2858.88
10/10/16 04:33:19 102310.74 43.55 2858.87
10/10/16 04:36:19 102311.01 44.71 2858.86
10/10/16 04:39:19 102311.30 38.97 2858.85
10/10/16 04:42:19 102311.58 40.13 2858.84
10/10/16 04:45:19 102311.85 34.38 2858.83
10/10/16 04:48:19 102312.12 35.55 2858.82
10/10/16 04:51:19 102312.41 29.81 2858.81
10/10/16 04:54:19 102312.67 30.97 2858.80
10/10/16 04:57:19 102312.96 25.20 2858.79
10/10/16 05:00:19 102313.23 26.37 2858.77
10/10/16 05:03:19 102313.52 20.62 2858.76
10/10/16 05:06:19 102313.79 21.78 2858.75
10/10/16 05:09:19 102314.07 16.04 2858.74
10/10/16 05:12:19 102314.35 10.27 2858.73
10/10/16 05:15:19 102314.62 11.43 2858.72
10/10/16 05:18:19 102314.91 5.67 2858.71
10/10/16 05:21:19 102315.19 6.83 2858.70
10/10/16 05:24:19 102315.46 1.11 2858.69
10/10/16 05:27:19 102315.74 2.27 2858.67
10/10/16 05:30:19 102316.02 -3.52 2858.66
10/10/16 05:33:19 102316.29 -2.36 2858.65
10/10/16 05:36:19 102316.56 -8.10 2858.64
10/10/16 05:39:19 102316.84 -6.94 2858.63
10/10/16 05:42:19 102317.12 -12.68 2858.62
10/10/16 05:45:19 102317.40 -11.52 2858.61
10/10/16 05:48:19 102317.66 -17.32 2858.60
10/10/16 05:51:19 102317.95 -16.16 2858.59
10/10/16 05:54:19 102318.23 -21.89 2858.58
10/10/16 05:57:19 102318.49 -27.64 2858.57
10/10/16 06:00:19 102318.77 -26.48 2858.55
10/10/16 06:03:19 102319.05 -32.24 2858.54
10/10/16 06:06:19 102319.33 -31.08 2858.53
10/10/16 06:09:19 102319.61 -36.83 2858.52
10/10/16 06:12:19 102319.88 -35.67 2858.51
10/10/16 06:15:19 102320.16 -41.41 2858.50
10/10/16 06:18:19 102320.45 -40.25 2858.49
10/10/16 06:21:19 102320.70 -46.01 2858.48
10/10/16 06:24:19 102320.98 -44.85 2858.46
10/10/16 06:27:19 102321.26 -50.60 2858.46
10/10/16 06:30:19 102321.53 -49.43 2858.45
10/10/16 06:33:19 102321.81 -55.20 2858.43
10/10/16 06:36:19 102322.07 -54.04 2858.42
10/10/16 06:39:19 102322.34 -59.79 2858.41
10/10/16 06:42:19 102322.63 -65.55 2858.40
10/10/16 06:45:19 102322.91 -64.39 2858.39
10/10/16 06:48:19 102323.19 -70.14 2858.38
10/10/16 06:51:19 102323.46 -68.97 2858.37
10/10/16 06:54:19 102323.73 -74.76 2858.36
10/10/16 06:57:19 102324.01 -73.60 2858.34
10/10/16 07:00:19 102324.28 -79.32 2858.33
10/10/16 07:03:19 102324.56 -78.16 2858.32
10/10/16 07:06:19 102324.83 -83.92 2858.31
10/10/16 07:09:19 102325.11 -82.77 2858.30
10/10/16 07:12:19 102325.39 -88.53 2858.29
10/10/16 07:15:19 102325.66 -87.37 2858.28
10/10/16 07:18:19 102325.93 -93.11 2858.27
10/10/16 07:21:19 102326.20 -91.95 2858.26
10/10/16 07:24:19 102326.48 -97.69 2858.25
10/10/16 07:27:19 102326.74 -103.49 2858.23
10/10/16 07:30:19 102327.02 -102.33 2858.23
10/10/16 07:33:19 102327.30 -108.08 2858.21
10/10/16 07:36:19 102327.58 -106.91 2858.20
10/10/16 07:39:19 102327.86 -112.65 2858.19
10/10/16 07:42:19 102328.12 -111.49 2858.18
10/10/16 07:45:19 102328.40 -117.26 2858.17
10/10/16 07:48:19 102328.68 -116.10 2858.16
10/10/16 07:51:19 102328.95 -121.84 2858.15
10/10/16 07:54:19 102329.21 -120.68 2858.14
10/10/16 07:57:19 102329.48 -126.42 2858.13
10/10/16 08:00:19 102329.76 -125.26 2858.12
10/10/16 08:03:19 102330.03 -131.03 2858.11
10/10/16 08:06:19 102330.30 -129.86 2858.09
10/10/16 08:09:19 102330.59 -135.63 2858.08
10/10/16 08:12:19 102330.84 -141.35 2858.07
10/10/16 08:15:19 102331.13 -140.19 2858.06
10/10/16 08:18:19 102331.39 -145.98 2858.05
10/10/16 08:21:19 102331.67 -144.82 2858.04
10/10/16 08:24:19 102331.94 -150.56 2858.03
10/10/16 08:27:19 102332.21 -149.40 2858.02
10/10/16 08:30:19 102332.48 -155.17 2858.01
10/10/16 08:33:19 102332.76 -154.01 2858.00
10/10/16 08:36:19 102333.03 -159.76 2857.99
10/10/16 08:39:19 102333.32 -158.59 2857.97
10/10/16 08:42:19 102333.57 -164.36 2857.96
10/10/16 08:45:19 102333.84 -163.19 2857.95
10/10/16 08:48:19 102334.12 -168.94 2857.94
10/10/16 08:51:19 102334.40 -167.78 2857.93
10/10/16 08:54:19 102334.66 -173.52 2857.92
10/10/16 08:57:19 102334.92 -179.32 2857.91
10/10/16 09:00:19 102335.20 -178.15 2857.90
10/10/16 09:03:19 102335.48 -183.89 2857.89
10/10/16 09:06:19 102335.74 -182.73 2857.87
10/10/16 09:09:19 102336.02 -188.48 2857.86
10/10/16 09:12:19 102336.30 -187.32 2857.85
10/10/16 09:15:19 102336.56 -193.08 2857.84
10/10/16 09:18:19 102336.84 -191.93 2857.83
10/10/16 09:21:19 102337.09 -197.70 2857.82
10/10/16 09:24:19 102337.37 -196.53 2857.81
10/10/16 09:27:19 102337.62 -202.27 2857.80
10/10/16 09:30:19 102337.91 -201.11 2857.79
10/10/16 09:33:19 102338.17 -206.88 2857.78
10/10/16 09:36:19 102338.46 -205.72 2857.77
10/10/16 09:39:19 102338.72 -211.46 2857.75
10/10/16 09:42:19 102338.98 -217.23 2857.74
10/10/16 09:45:19 102339.25 -216.07 2857.73
10/10/16 09:48:19 102339.52 -221.81 2857.72
10/10/16 09:51:19 102339.80 -220.65 2857.71
10/10/16 09:54:19 102340.07 -226.42 2857.70
10/10/16 09:57:19 102340.35 -225.26 2857.69
10/10/16 10:00:19 102340.60 -231.03 2857.68
10/10/16 10:03:19 102340.88 -229.87 2857.67
10/10/16 10:06:19 102341.14 -235.63 2857.66
10/10/16 10:09:19 102341.41 -234.47 2857.64
10/10/16 10:12:19 102341.69 -240.22 2857.63
10/10/16 10:15:19 102341.96 -239.05 2857.62
10/10/16 10:18:19 102342.22 -244.80 2857.61
10/10/16 10:21:19 102342.49 -243.64 2857.60
10/10/16 10:24:19 102342.75 -249.43 2857.59
10/10/16 10:27:19 102343.02 -255.14 2857.58
10/10/16 10:30:19 102343.30 -253.99 2857.57
10/10/16 10:33:19 102343.55 -259.75 2857.56
10/10/16 10:36:19 102343.84 -258.60 2857.54
10/10/16 10:39:19 102344.11 -264.36 2857.53
10/10/16 10:42:19 102344.39 -263.20 2857.52
10/10/16 10:45:19 102344.64 -268.97 2857.51
10/10/16 10:48:19 102344.91 -267.81 2857.50
10/10/16 10:51:19 102345.18 -273.56 2857.49
10/10/16 10:54:19 102345.45 -272.39 2857.48
10/10/16 10:57:19 102345.72 -278.17 2857.47
10/10/16 11:00:19 102345.99 -277.00 2857.46
10/10/16 11:03:19 102346.25 -282.77 2857.45
10/10/16 11:06:19 102346.53 -281.60 2857.44
10/10/16 11:09:19 102346.78 -287.33 2857.42
10/10/16 11:12:19 102347.05 -293.11 2857.41
10/10/16 11:15:19 102347.32 -291.95 2857.40
10/10/16 11:18:19 102347.59 -297.70 2857.39
10/10/16 11:21:19 102347.86 -296.54 2857.38
10/10/16 11:24:19 102348.12 -302.28 2857.37
10/10/16 11:27:19 102348.40 -301.12 2857.36
10/10/16 11:30:19 102348.65 -306.90 2857.35
10/10/16 11:33:19 102348.92 -305.73 2857.34
10/10/16 11:36:19 102349.19 -311.50 2857.33
10/10/16 11:39:19 102349.47 -310.34 2857.31
10/10/16 11:42:19 102349.73 -316.07 2857.30
10/10/16 11:45:19 102350.00 -314.92 2857.29
10/10/16 11:48:19 102350.26 -320.68 2857.28
10/10/16 11:51:19 102350.55 -319.53 2857.27
10/10/16 11:54:19 102350.79 -325.30 2857.26
10/10/16 11:57:19 102351.05 -331.06 2857.25
10/10/16 12:00:19 102351.33 -329.90 2857.24
10/10/16 12:03:19 102351.58 -335.67 2857.23
10/10/16 12:06:19 102351.87 -334.51 2857.22
10/10/16 12:09:19 102352.12 -340.25 2857.21
10/10/16 12:12:19 102352.40 -339.09 2857.19
10/10/16 12:15:19 102352.65 -344.84 2857.18
10/10/16 12:18:19 102352.94 -343.68 2857.17
10/10/16 12:21:19 102353.19 -349.47 2857.16
10/10/16 12:24:19 102353.47 -348.31 2857.15
10/10/16 12:27:19 102353.72 -354.05 2857.14
10/10/16 12:30:19 102354.00 -352.89 2857.13
10/10/16 12:33:19 102354.25 -358.65 2857.12
10/10/16 12:36:19 102354.53 -357.50 2857.11
10/10/16 12:39:19 102354.78 -363.27 2857.10
10/10/16 12:42:19 102355.03 -369.01 2857.08
10/10/16 12:45:19 102355.31 -367.85 2857.07
10/10/16 12:48:19 102355.57 -373.59 2857.06
10/10/16 12:51:19 102355.85 -372.43 2857.05
10/10/16 12:54:19 102356.09 -378.20 2857.04
10/10/16 12:57:19 102356.38 -377.04 2857.03
10/10/16 13:00:19 102356.62 -382.79 2857.02
10/10/16 13:03:19 102356.91 -381.62 2857.01
10/10/16 13:06:19 102357.16 -387.39 2857.00
10/10/16 13:09:19 102357.44 -386.23 2856.99
10/10/16 13:12:19 102357.70 -391.97 2856.97
10/10/16 13:15:19 102357.97 -390.81 2856.96
10/10/16 13:18:19 102358.23 -396.61 2856.95
10/10/16 13:21:19 102358.50 -395.45 2856.94
10/10/16 13:24:19 102358.76 -401.20 2856.93
10/10/16 13:27:19 102359.01 -406.93 2856.92
10/10/16 13:30:19 102359.27 -405.77 2856.91
10/10/16 13:33:19 102359.55 -411.59 2856.90
10/10/16 13:36:19 102359.82 -410.43 2856.89
10/10/16 13:39:19 102360.06 -416.14 2856.87
10/10/16 13:42:19 102360.34 -414.98 2856.86
10/10/16 13:45:19 102360.59 -420.75 2856.85
10/10/16 13:48:19 102360.87 -419.59 2856.84
10/10/16 13:51:19 102361.12 -425.36 2856.83
10/10/16 13:54:19 102361.39 -424.20 2856.82
10/10/16 13:57:19 102361.65 -429.97 2856.81
10/10/16 14:00:19 102361.92 -428.81 2856.80
10/10/16 14:03:19 102362.17 -434.55 2856.79
10/10/16 14:06:19 102362.45 -433.39 2856.78
10/10/16 14:09:19 102362.70 -439.16 2856.77
10/10/16 14:12:19 102362.95 -444.93 2856.75
10/10/16 14:15:19 102363.24 -443.77 2856.75
10/10/16 14:18:19 102363.48 -449.48 2856.73
10/10/16 14:21:19 102363.77 -448.33 2856.72
10/10/16 14:24:19 102363.99 -454.12 2856.71
10/10/16 14:27:19 102364.29 -452.96 2856.70
10/10/16 14:30:19 102364.53 -458.73 2856.69
10/10/16 14:33:19 102364.81 -457.56 2856.68
10/10/16 14:36:19 102365.06 -463.31 2856.67
10/10/16 14:39:19 102365.33 -462.15 2856.66
10/10/16 14:42:19 102365.58 -467.94 2856.65
10/10/16 14:45:19 102365.86 -466.78 2856.64
10/10/16 14:48:19 102366.10 -472.53 2856.62
10/10/16 14:51:19 102366.39 -471.37 2856.61
10/10/16 14:54:19 102366.64 -477.13 2856.60
10/10/16 14:57:19 102366.88 -482.88 2856.59
10/10/16 15:00:19 102367.16 -481.72 2856.58
10/10/16 15:03:19 102367.41 -487.49 2856.57
10/10/16 15:06:19 102367.69 -486.33 2856.56
10/10/16 15:09:19 102367.94 -492.09 2856.55
10/10/16 15:12:19 102368.20 -490.93 2856.54
10/10/16 15:15:19 102368.45 -496.73 2856.53
10/10/16 15:18:19 102368.73 -495.57 2856.51
10/10/16 15:21:19 102368.99 -501.31 2856.50
10/10/16 15:24:19 102369.26 -500.15 2856.49
10/10/16 15:27:19 102369.50 -505.89 2856.48
10/10/16 15:30:19 102369.77 -504.73 2856.47
10/10/16 15:33:19 102370.03 -510.53 2856.46
10/10/16 15:36:19 102370.30 -509.37 2856.45
10/10/16 15:39:19 102370.55 -515.08 2856.44
10/10/16 15:42:19 102370.79 -520.85 2856.42
10/10/16 15:45:19 102371.07 -519.69 2856.42
10/10/16 15:48:19 102371.31 -525.49 2856.41
10/10/16 15:51:19 102371.59 -524.32 2856.39
10/10/16 15:54:19 102371.84 -530.06 2856.38
10/10/16 15:57:19 102372.11 -528.90 2856.37
10/10/16 16:00:19 102372.36 -534.68 2856.36
10/10/16 16:03:19 102372.64 -533.51 2856.35
10/10/16 16:06:19 102372.88 -539.28 2856.34
10/10/16 16:09:19 102373.16 -538.13 2856.33
10/10/16 16:12:19 102373.40 -543.90 2856.32
10/10/16 16:15:19 102373.69 -542.74 2856.30
10/10/16 16:18:19 102373.94 -548.45 2856.29
10/10/16 16:21:19 102374.20 -547.29 2856.28
10/10/16 16:24:19 102374.45 -553.09 2856.27
10/10/16 16:27:19 102374.67 -558.86 2856.26
10/10/16 16:30:19 102374.96 -557.69 2856.25
10/10/16 16:33:19 102375.21 -563.43 2856.24
10/10/16 16:36:19 102375.49 -562.27 2856.23
10/10/16 16:39:19 102375.72 -568.04 2856.22
10/10/16 16:42:19 102376.00 -566.89 2856.21
10/10/16 16:45:19 102376.25 -572.65 2856.20
10/10/16 16:48:19 102376.53 -571.50 2856.18
10/10/16 16:51:19 102376.77 -577.26 2856.17
10/10/16 16:54:19 102377.05 -576.10 2856.16
10/10/16 16:57:19 102377.29 -581.87 2856.15
10/10/16 17:00:19 102377.56 -580.71 2856.14
10/10/16 17:03:19 102377.80 -586.46 2856.13
10/10/16 17:06:19 102378.09 -585.30 2856.12
10/10/16 17:09:19 102378.32 -591.06 2856.11
10/10/16 17:12:19 102378.57 -596.80 2856.10
10/10/16 17:15:19 102378.84 -595.64 2856.09
10/10/16 17:18:19 102379.09 -601.44 2856.08
10/10/16 17:21:19 102379.36 -600.29 2856.06
10/10/16 17:24:19 102379.61 -606.03 2856.05
10/10/16 17:27:19 102379.88 -604.87 2856.04
10/10/16 17:30:19 102380.12 -610.61 2856.03
10/10/16 17:33:19 102380.38 -609.45 2856.02
10/10/16 17:36:19 102380.62 -615.24 2856.01
10/10/16 17:39:19 102380.91 -614.08 2856.00
10/10/16 17:42:19 102381.15 -619.83 2855.99
10/10/16 17:45:19 102381.43 -618.66 2855.98
10/10/16 17:48:19 102381.66 -624.46 2855.96
10/10/16 17:51:19 102381.95 -623.30 2855.95
10/10/16 17:54:19 102382.19 -629.04 2855.94
10/10/16 17:57:19 102382.41 -634.81 2855.93
10/10/16 18:00:19 102382.70 -633.65 2855.92
10/10/16 18:03:19 102382.94 -639.41 2855.91
10/10/16 18:06:19 102383.22 -638.26 2855.90
10/10/16 18:09:19 102383.45 -644.03 2855.89
10/10/16 18:12:19 102383.72 -642.87 2855.88
10/10/16 18:15:19 102383.97 -648.63 2855.87
10/10/16 18:18:19 102384.24 -647.47 2855.86
10/10/16 18:21:19 102384.48 -653.22 2855.84
10/10/16 18:24:19 102384.76 -652.06 2855.83
10/10/16 18:27:19 102384.99 -657.85 2855.82
10/10/16 18:30:19 102385.28 -656.70 2855.81
10/10/16 18:33:19 102385.51 -662.44 2855.80
10/10/16 18:36:19 102385.78 -661.28 2855.79
10/10/16 18:39:19 102386.02 -667.02 2855.78
10/10/16 18:42:19 102386.26 -672.82 2855.77
10/10/16 18:45:19 102386.52 -671.65 2855.76
10/10/16 18:48:19 102386.76 -677.39 2855.75
10/10/16 18:51:19 102387.05 -676.24 2855.73
10/10/16 18:54:19 102387.28 -682.00 2855.72
10/10/16 18:57:19 102387.55 -680.85 2855.71
10/10/16 19:00:19 102387.79 -686.64 2855.70
10/10/16 19:03:19 102388.09 -685.48 2855.69
10/10/16 19:06:19 102388.30 -691.22 2855.68
10/10/16 19:09:19 102388.59 -690.06 2855.67
10/10/16 19:12:19 102388.82 -695.83 2855.66
10/10/16 19:15:19 102389.10 -694.67 2855.65
10/10/16 19:18:19 102389.33 -700.44 2855.64
10/10/16 19:21:19 102389.60 -699.29 2855.62
10/10/16 19:24:19 102389.85 -705.05 2855.61
10/10/16 19:27:19 102390.08 -710.80 2855.60
10/10/16 19:30:19 102390.34 -709.63 2855.59
10/10/16 19:33:19 102390.59 -715.40 2855.58
10/10/16 19:36:19 102390.87 -714.24 2855.57
10/10/16 19:39:19 102391.09 -720.01 2855.56
10/10/16 19:42:19 102391.38 -718.85 2855.55
10/10/16 19:45:19 102391.60 -724.62 2855.54
10/10/16 19:48:19 102391.89 -723.46 2855.53
10/10/16 19:51:19 102392.11 -729.24 2855.51
10/10/16 19:54:19 102392.40 -728.07 2855.50
10/10/16 19:57:19 102392.63 -733.84 2855.49
10/10/16 20:00:19 102392.91 -732.68 2855.48
10/10/16 20:03:19 102393.12 -738.43 2855.47
10/10/16 20:06:19 102393.40 -737.27 2855.46
10/10/16 20:09:19 102393.65 -743.08 2855.45
10/10/16 20:12:19 102393.88 -748.80 2855.44
10/10/16 20:15:19 102394.16 -747.65 2855.42
10/10/16 20:18:19 102394.38 -753.41 2855.41
10/10/16 20:21:19 102394.65 -752.25 2855.40
10/10/16 20:24:19 102394.89 -758.04 2855.39
10/10/16 20:27:19 102395.16 -756.89 2855.38
10/10/16 20:30:19 102395.40 -762.63 2855.37
10/10/16 20:33:19 102395.67 -761.47 2855.36
10/10/16 20:36:19 102395.91 -767.24 2855.35
10/10/16 20:39:19 102396.20 -766.08 2855.34
10/10/16 20:42:19 102396.41 -771.84 2855.33
10/10/16 20:45:19 102396.69 -770.69 2855.32
10/10/16 20:48:19 102396.92 -776.43 2855.30
10/10/16 20:51:19 102397.21 -775.28 2855.29
10/10/16 20:54:19 102397.44 -781.07 2855.28
10/10/16 20:57:19 102397.64 -786.83 2855.27
10/10/16 21:00:19 102397.93 -785.67 2855.26
10/10/16 21:03:19 102398.16 -791.44 2855.25
10/10/16 21:06:19 102398.45 -790.29 2855.24
10/10/16 21:09:19 102398.66 -796.03 2855.23
10/10/16 21:12:19 102398.94 -794.86 2855.22
10/10/16 21:15:19 102399.18 -800.61 2855.21
10/10/16 21:18:19 102399.45 -799.45 2855.19
10/10/16 21:21:19 102399.68 -805.27 2855.18
10/10/16 21:24:19 102399.96 -804.11 2855.17
10/10/16 21:27:19 102400.18 -809.83 2855.16
10/10/16 21:30:19 102400.45 -808.68 2855.15
10/10/16 21:33:19 102400.68 -814.44 2855.14
10/10/16 21:36:19 102400.97 -813.28 2855.13
10/10/16 21:39:19 102401.20 -819.10 2855.12
10/10/16 21:42:19 102401.41 -824.84 2855.11
10/10/16 21:45:19 102401.70 -823.68 2855.09
10/10/16 21:48:19 102401.92 -829.43 2855.08
10/10/16 21:51:19 102402.19 -828.26 2855.08
10/10/16 21:54:19 102402.44 -834.04 2855.06
10/10/16 21:57:19 102402.72 -832.88 2855.05
10/10/16 22:00:19 102402.92 -838.66 2855.04
10/10/16 22:03:19 102403.21 -837.51 2855.03
10/10/16 22:06:19 102403.43 -843.25 2855.02
10/10/16 22:09:19 102403.71 -842.09 2855.01
10/10/16 22:12:19 102403.94 -847.86 2855.00
10/10/16 22:15:19 102404.22 -846.70 2854.99
10/10/16 22:18:19 102404.44 -852.47 2854.98
10/10/16 22:21:19 102404.71 -851.32 2854.96
10/10/16 22:24:19 102404.95 -857.10 2854.95
10/10/16 22:27:19 102405.16 -862.85 2854.94
10/10/16 22:30:19 102405.44 -861.69 2854.93
10/10/16 22:33:19 102405.66 -867.46 2854.92
10/10/16 22:36:19 102405.95 -866.30 2854.91
10/10/16 22:39:19 102406.16 -872.07 2854.90
10/10/16 22:42:19 102406.45 -870.91 2854.89
10/10/16 22:45:19 102406.67 -876.68 2854.88
10/10/16 22:48:19 102406.95 -875.52 2854.87
10/10/16 22:51:19 102407.17 -881.29 2854.85
10/10/16 22:54:19 102407.44 -880.14 2854.84
10/10/16 22:57:19 102407.67 -885.88 2854.83
10/10/16 23:00:19 102407.96 -884.72 2854.82
10/10/16 23:03:19 102408.16 -890.53 2854.81
10/10/16 23:06:19 102408.45 -889.37 2854.80
10/10/16 23:09:19 102408.67 -895.12 2854.79
10/10/16 23:12:19 102408.90 -900.86 2854.78
10/10/16 23:15:19 102409.18 -899.70 2854.77
10/10/16 23:18:19 102409.39 -905.52 2854.76
10/10/16 23:21:19 102409.66 -904.36 2854.74
10/10/16 23:24:19 102409.89 -910.08 2854.73
10/10/16 23:27:19 102410.17 -908.93 2854.72
10/10/16 23:30:19 102410.38 -914.69 2854.71
10/10/16 23:33:19 102410.66 -913.53 2854.70
10/10/16 23:36:19 102410.88 -919.35 2854.69
10/10/16 23:39:19 102411.16 -918.19 2854.68
10/10/16 23:42:19 102411.39 -923.93 2854.67
10/10/16 23:45:19 102411.66 -922.78 2854.66
10/10/16 23:48:19 102411.88 -928.52 2854.65
10/10/16 23:51:19 102412.16 -927.36 2854.63
10/10/16 23:54:19 102412.37 -933.15 2854.62
10/10/16 23:57:19 102412.59 -938.92 2854.61
10/10/17 00:00:19 102412.88 -937.76 2854.60
10/10/17 00:03:19 102413.09 -943.50 2854.59
10/10/17 00:06:19 102413.38 -942.35 2854.58
10/10/17 00:09:19 102413.59 -948.14 2854.57
10/10/17 00:12:19 102413.87 -946.98 2854.56
10/10/17 00:15:19 102414.08 -952.75 2854.54
10/10/17 00:18:19 102414.37 -951.59 2854.54
10/10/17 00:21:19 102414.58 -957.36 2854.53
10/10/17 00:24:19 102414.86 -956.21 2854.51
10/10/17 00:27:19 102415.09 -961.97 2854.50
10/10/17 00:30:19 102415.36 -960.81 2854.49
10/10/17 00:33:19 102415.58 -966.59 2854.48
10/10/17 00:36:19 102415.85 -965.42 2854.47
10/10/17 00:39:19 102416.08 -971.19 2854.46
10/10/17 00:42:19 102416.28 -976.94 2854.45
10/10/17 00:45:19 102416.56 -975.78 2854.44
10/10/17 00:48:19 102416.77 -981.56 2854.43
10/10/17 00:51:19 102417.06 -980.41 2854.41
10/10/17 00:54:19 102417.27 -986.18 2854.40
10/10/17 00:57:19 102417.56 -985.02 2854.39
10/10/17 01:00:19 102417.76 -990.79 2854.38
10/10/17 01:03:19 102418.04 -989.63 2854.37
10/10/17 01:06:19 102418.27 -995.40 2854.36
10/10/17 01:09:19 102418.55 -994.24 2854.35
10/10/17 01:12:19 102418.75 -999.98 2854.34
10/10/17 01:15:19 102419.03 -998.83 2854.33
10/10/17 01:18:19 102419.25 -1004.59 2854.32
10/10/17 01:21:19 102419.54 -1003.43 2854.30
10/10/17 01:24:19 102419.73 -1009.25 2854.29
10/10/17 01:27:19 102419.96 -1014.97 2854.28
10/10/17 01:30:19 102420.23 -1013.81 2854.27
10/10/17 01:33:19 102420.45 -1019.61 2854.26
10/10/17 01:36:19 102420.73 -1018.44 2854.25
10/10/17 01:39:19 102420.95 -1024.24 2854.24
10/10/17 01:42:19 102421.22 -1023.09 2854.23
10/10/17 01:45:19 102421.43 -1028.82 2854.22
10/10/17 01:48:19 102421.72 -1027.67 2854.21
10/10/17 01:51:19 102421.91 -1033.44 2854.19
10/10/17 01:54:19 102422.20 -1032.28 2854.18
10/10/17 01:57:19 102422.41 -1038.07 2854.17
10/10/17 02:00:19 102422.70 -1036.91 2854.16
10/10/17 02:03:19 102422.90 -1042.64 2854.15
10/10/17 02:06:19 102423.19 -1041.48 2854.14
10/10/17 02:09:19 102423.41 -1047.27 2854.13
10/10/17 02:12:19 102423.59 -1053.03 2854.12
10/10/17 02:15:19 102423.88 -1051.88 2854.11
10/10/17 02:18:19 102424.09 -1057.64 2854.10
10/10/17 02:21:19 102424.38 -1056.49 2854.08
10/10/17 02:24:19 102424.59 -1062.26 2854.07
10/10/17 02:27:19 102424.87 -1061.10 2854.06
10/10/17 02:30:19 102425.09 -1066.86 2854.05
10/10/17 02:33:19 102425.35 -1065.71 2854.04
10/10/17 02:36:19 102425.57 -1071.50 2854.03
10/10/17 02:39:19 102425.84 -1070.33 2854.02
10/10/17 02:42:19 102426.06 -1076.11 2854.01
10/10/17 02:45:19 102426.34 -1074.95 2854.00
10/10/17 02:48:19 102426.54 -1080.72 2853.99
10/10/17 02:51:19 102426.83 -1079.56 2853.98
10/10/17 02:54:19 102427.03 -1085.33 2853.96
10/10/17 02:57:19 102427.24 -1091.10 2853.95
10/10/17 03:00:19 102427.51 -1089.94 2853.94
10/10/17 03:03:19 102427.73 -1095.71 2853.93
10/10/17 03:06:19 102428.01 -1094.56 2853.92
10/10/17 03:09:19 102428.21 -1100.32 2853.91
10/10/17 03:12:19 102428.49 -1099.16 2853.90
10/10/17 03:15:19 102428.70 -1104.94 2853.89
10/10/17 03:18:19 102428.97 -1103.77 2853.87
10/10/17 03:21:19 102429.19 -1109.57 2853.86
10/10/17 03:24:19 102429.47 -1108.41 2853.86
10/10/17 03:27:19 102429.67 -1114.15 2853.84
10/10/17 03:30:19 102429.96 -1112.99 2853.83
10/10/17 03:33:19 102430.16 -1118.76 2853.82
10/10/17 03:36:19 102430.44 -1117.60 2853.81
10/10/17 03:39:19 102430.65 -1123.39 2853.80
10/10/17 03:42:19 102430.85 -1129.14 2853.79
10/10/17 03:45:19 102431.12 -1127.98 2853.78
10/10/17 03:48:19 102431.34 -1133.77 2853.77
10/10/17 03:51:19 102431.62 -1132.62 2853.75
10/10/17 03:54:19 102431.83 -1138.39 2853.74
10/10/17 03:57:19 102432.10 -1137.23 2853.73
10/10/17 04:00:19 102432.30 -1143.00 2853.72
10/10/17 04:03:19 102432.59 -1141.84 2853.71
10/10/17 04:06:19 102432.79 -1147.58 2853.70
10/10/17 04:09:19 102433.08 -1146.42 2853.69
10/10/17 04:12:19 102433.28 -1152.22 2853.68
10/10/17 04:15:19 102433.56 -1151.06 2853.67
10/10/17 04:18:19 102433.76 -1156.85 2853.66
10/10/17 04:21:19 102434.04 -1155.69 2853.64
10/10/17 04:24:19 102434.26 -1161.41 2853.63
10/10/17 04:27:19 102434.45 -1167.23 2853.62
10/10/17 04:30:19 102434.73 -1166.07 2853.61
10/10/17 04:33:19 102434.94 -1171.84 2853.60
10/10/17 04:36:19 102435.22 -1170.68 2853.59
10/10/17 04:39:19 102435.41 -1176.44 2853.58
10/10/17 04:42:19 102435.69 -1175.27 2853.57
10/10/17 04:45:19 102435.91 -1181.06 2853.56
10/10/17 04:48:19 102436.17 -1179.91 2853.55
10/10/17 04:51:19 102436.38 -1185.68 2853.53
10/10/17 04:54:19 102436.66 -1184.52 2853.52
10/10/17 04:57:19 102436.87 -1190.29 2853.51
10/10/17 05:00:19 102437.12 -1189.13 2853.50
10/10/17 05:03:19 102437.34 -1194.92 2853.49
10/10/17 05:06:19 102437.63 -1193.77 2853.48
10/10/17 05:09:19 102437.83 -1199.52 2853.47
10/10/17 05:12:19 102438.02 -1205.27 2853.46
10/10/17 05:15:19 102438.30 -1204.11 2853.45
10/10/17 05:18:19 102438.51 -1209.88 2853.44
10/10/17 05:21:19 102438.79 -1208.73 2853.42
10/10/17 05:24:19 102438.98 -1214.51 2853.41
10/10/17 05:27:19 102439.27 -1213.36 2853.40
10/10/17 05:30:19 102439.46 -1219.11 2853.39
10/10/17 05:33:19 102439.76 -1217.95 2853.38
10/10/17 05:36:19 102439.94 -1223.72 2853.37
10/10/17 05:39:19 102440.23 -1222.56 2853.36
10/10/17 05:42:19 102440.44 -1228.38 2853.35
10/10/17 05:45:19 102440.70 -1227.22 2853.34
10/10/17 05:48:19 102440.91 -1232.94 2853.33
10/10/17 05:51:19 102441.19 -1231.78 2853.31
10/10/17 05:54:19 102441.38 -1237.57 2853.30
10/10/17 05:57:19 102441.59 -1243.37 2853.29
10/10/17 06:00:19 102441.86 -1242.21 2853.28
10/10/17 06:03:19 102442.06 -1247.95 2853.27
10/10/17 06:06:19 102442.34 -1246.80 2853.26
10/10/17 06:09:19 102442.54 -1252.57 2853.25
10/10/17 06:12:19 102442.83 -1251.41 2853.24
10/10/17 06:15:19 102443.02 -1257.23 2853.23
10/10/17 06:18:19 102443.30 -1256.06 2853.22
10/10/17 06:21:19 102443.49 -1261.79 2853.20
10/10/17 06:24:19 102443.78 -1260.63 2853.19
10/10/17 06:27:19 102443.98 -1266.42 2853.18
10/10/17 06:30:19 102444.27 -1265.27 2853.17
10/10/17 06:33:19 102444.44 -1271.06 2853.16
10/10/17 06:36:19 102444.73 -1269.90 2853.15
10/10/17 06:39:19 102444.91 -1275.67 2853.14
10/10/17 06:42:19 102445.12 -1281.41 2853.13
10/10/17 06:45:19 102445.41 -1280.25 2853.12
10/10/17 06:48:19 102445.60 -1286.07 2853.11
10/10/17 06:51:19 102445.88 -1284.92 2853.09
10/10/17 06:54:19 102446.08 -1290.67 2853.08
10/10/17 06:57:19 102446.35 -1289.51 2853.07
10/10/17 07:00:19 102446.55 -1295.29 2853.06
10/10/17 07:03:19 102446.84 -1294.13 2853.05
10/10/17 07:06:19 102447.03 -1299.91 2853.04
10/10/17 07:09:19 102447.31 -1298.75 2853.03
10/10/17 07:12:19 102447.51 -1304.49 2853.02
10/10/17 07:15:19 102447.79 -1303.33 2853.01
10/10/17 07:18:19 102447.97 -1309.13 2853.00
10/10/17 07:21:19 102448.25 -1307.97 2852.98
10/10/17 07:24:19 102448.46 -1313.77 2852.97
10/10/17 07:27:19 102448.65 -1319.51 2852.96
10/10/17 07:30:19 102448.92 -1318.34 2852.95
10/10/17 07:33:19 102449.12 -1324.14 2852.94
10/10/17 07:36:19 102449.41 -1322.99 2852.93
10/10/17 07:39:19 102449.59 -1328.78 2852.92
10/10/17 07:42:19 102449.88 -1327.62 2852.91
10/10/17 07:45:19 102450.05 -1333.36 2852.90
10/10/17 07:48:19 102450.35 -1332.20 2852.88
10/10/17 07:51:19 102450.53 -1337.97 2852.87
10/10/17 07:54:19 102450.83 -1336.82 2852.86
10/10/17 07:57:19 102451.02 -1342.62 2852.85
10/10/17 08:00:19 102451.30 -1341.46 2852.84
10/10/17 08:03:19 102451.49 -1347.25 2852.83
10/10/17 08:06:19 102451.77 -1346.09 2852.82
10/10/17 08:09:19 102451.95 -1351.81 2852.81
10/10/17 08:12:19 102452.15 -1357.63 2852.80
10/10/17 08:15:19 102452.43 -1356.47 2852.78
10/10/17 08:18:19 102452.62 -1362.24 2852.77
10/10/17 08:21:19 102452.90 -1361.08 2852.76
10/10/17 08:24:19 102453.09 -1366.82 2852.75
10/10/17 08:27:19 102453.37 -1365.66 2852.74
10/10/17 08:30:19 102453.56 -1371.47 2852.73
10/10/17 08:33:19 102453.84 -1370.30 2852.72
10/10/17 08:36:19 102454.03 -1376.10 2852.71
10/10/17 08:39:19 102454.32 -1374.94 2852.70
10/10/17 08:42:19 102454.51 -1380.69 2852.68
10/10/17 08:45:19 102454.78 -1379.53 2852.67
10/10/17 08:48:19 102454.98 -1385.32 2852.66
10/10/17 08:51:19 102455.25 -1384.17 2852.65
10/10/17 08:54:19 102455.45 -1389.95 2852.64
10/10/17 08:57:19 102455.63 -1395.70 2852.63
10/10/17 09:00:19 102455.91 -1394.55 2852.62
10/10/17 09:03:19 102456.10 -1400.33 2852.61
10/10/17 09:06:19 102456.38 -1399.18 2852.60
10/10/17 09:09:19 102456.57 -1404.95 2852.59
10/10/17 09:12:19 102456.86 -1403.78 2852.58
10/10/17 09:15:19 102457.03 -1409.54 2852.56
10/10/17 09:18:19 102457.31 -1408.38 2852.55
10/10/17 09:21:19 102457.52 -1414.20 2852.54
10/10/17 09:24:19 102457.79 -1413.04 2852.53
10/10/17 09:27:19 102457.98 -1418.80 2852.52
10/10/17 09:30:19 102458.25 -1417.64 2852.51
10/10/17 09:33:19 102458.44 -1423.39 2852.50
10/10/17 09:36:19 102458.72 -1422.24 2852.49
10/10/17 09:39:19 102458.90 -1428.03 2852.48
10/10/17 09:42:19 102459.10 -1433.83 2852.47
10/10/17 09:45:19 102459.38 -1432.67 2852.45
10/10/17 09:48:19 102459.57 -1438.44 2852.44
10/10/17 09:51:19 102459.85 -1437.28 2852.43
10/10/17 09:54:19 102460.03 -1443.02 2852.42
10/10/17 09:57:19 102460.32 -1441.87 2852.41
10/10/17 10:00:19 102460.49 -1447.68 2852.40
10/10/17 10:03:19 102460.78 -1446.52 2852.39
10/10/17 10:06:19 102460.97 -1452.27 2852.38
10/10/17 10:09:19 102461.25 -1451.12 2852.37
10/10/17 10:12:19 102461.43 -1456.88 2852.36
10/10/17 10:15:19 102461.71 -1455.72 2852.35
10/10/17 10:18:19 102461.90 -1461.52 2852.33
10/10/17 10:21:19 102462.17 -1460.36 2852.32
10/10/17 10:24:19 102462.34 -1466.15 2852.31
10/10/17 10:27:19 102462.55 -1471.90 2852.30
10/10/17 10:30:19 102462.83 -1470.73 2852.29
10/10/17 10:33:19 102463.00 -1476.53 2852.28
10/10/17 10:36:19 102463.29 -1475.38 2852.27
10/10/17 10:39:19 102463.47 -1481.17 2852.26
10/10/17 10:42:19 102463.76 -1480.01 2852.25
10/10/17 10:45:19 102463.94 -1485.73 2852.23
10/10/17 10:48:19 102464.22 -1484.57 2852.22
10/10/17 10:51:19 102464.41 -1490.39 2852.21
10/10/17 10:54:19 102464.69 -1489.23 2852.20
10/10/17 10:57:19 102464.86 -1495.01 2852.19
10/10/17 11:00:19 102465.15 -1493.85 2852.18
10/10/17 11:03:19 102465.32 -1499.63 2852.17
10/10/17 11:06:19 102465.60 -1498.48 2852.16
10/10/17 11:09:19 102465.80 -1504.25 2852.15
10/10/17 11:12:19 102465.97 -1510.02 2852.13
10/10/17 11:15:19 102466.26 -1508.86 2852.12
10/10/17 11:18:19 102466.43 -1514.65 2852.11
10/10/17 11:21:19 102466.72 -1513.50 2852.10
10/10/17 11:24:19 102466.90 -1519.27 2852.09
10/10/17 11:27:19 102467.18 -1518.11 2852.08
10/10/17 11:30:19 102467.34 -1523.88 2852.07
10/10/17 11:33:19 102467.64 -1522.72 2852.06
10/10/17 11:36:19 102467.81 -1528.49 2852.05
10/10/17 11:39:19 102468.10 -1527.33 2852.04
10/10/17 11:42:19 102468.29 -1533.12 2852.02
10/10/17 11:45:19 102468.57 -1531.97 2852.01
10/10/17 11:48:19 102468.75 -1537.74 2852.00
10/10/17 11:51:19 102469.02 -1536.58 2851.99
10/10/17 11:54:19 102469.19 -1542.35 2851.98
10/10/17 11:57:19 102469.38 -1548.17 2851.97
10/10/17 12:00:19 102469.66 -1547.01 2851.96
10/10/17 12:03:19 102469.84 -1552.75 2851.95
10/10/17 12:06:19 102470.12 -1551.60 2851.94
10/10/17 12:09:19 102470.30 -1557.36 2851.93
10/10/17 12:12:19 102470.57 -1556.21 2851.91
10/10/17 12:15:19 102470.77 -1562.00 2851.90
10/10/17 12:18:19 102471.05 -1560.84 2851.89
10/10/17 12:21:19 102471.21 -1566.62 2851.88
10/10/17 12:24:19 102471.50 -1565.46 2851.87
10/10/17 12:27:19 102471.68 -1571.23 2851.86
10/10/17 12:30:19 102471.96 -1570.07 2851.85
10/10/17 12:33:19 102472.13 -1575.86 2851.84
10/10/17 12:36:19 102472.41 -1574.71 2851.83
10/10/17 12:39:19 102472.59 -1580.48 2851.81
10/10/17 12:42:19 102472.77 -1586.25 2851.80
10/10/17 12:45:19 102473.05 -1585.09 2851.79
10/10/17 12:48:19 102473.23 -1590.88 2851.78
10/10/17 12:51:19 102473.51 -1589.72 2851.77
10/10/17 12:54:19 102473.68 -1595.51 2851.76
10/10/17 12:57:19 102473.98 -1594.36 2851.75
10/10/17 13:00:19 102474.14 -1600.10 2851.74
10/10/17 13:03:19 102474.42 -1598.95 2851.73
10/10/17 13:06:19 102474.60 -1604.76 2851.72
10/10/17 13:09:19 102474.88 -1603.61 2851.71
10/10/17 13:12:19 102475.06 -1609.35 2851.69
10/10/17 13:15:19 102475.34 -1608.19 2851.68
10/10/17 13:18:19 102475.52 -1613.96 2851.67
10/10/17 13:21:19 102475.80 -1612.81 2851.66
10/10/17 13:24:19 102475.97 -1618.63 2851.65
10/10/17 13:27:19 102476.13 -1624.40 2851.64
10/10/17 13:30:19 102476.42 -1623.24 2851.63
10/10/17 13:33:19 102476.60 -1629.01 2851.62
10/10/17 13:36:19 102476.89 -1627.85 2851.61
10/10/17 13:39:19 102477.06 -1633.62 2851.59
10/10/17 13:42:19 102477.34 -1632.46 2851.58
10/10/17 13:45:19 102477.51 -1638.25 2851.57
10/10/17 13:48:19 102477.79 -1637.10 2851.56
10/10/17 13:51:19 102477.96 -1642.86 2851.55
10/10/17 13:54:19 102478.24 -1641.71 2851.54
10/10/17 13:57:19 102478.43 -1647.48 2851.53
10/10/17 14:00:19 102478.70 -1646.33 2851.52
10/10/17 14:03:19 102478.88 -1652.11 2851.51
10/10/17 14:06:19 102479.16 -1650.96 2851.50
10/10/17 14:09:19 102479.33 -1656.75 2851.49
10/10/17 14:12:19 102479.49 -1662.49 2851.47
10/10/17 14:15:19 102479.78 -1661.33 2851.46
10/10/17 14:18:19 102479.95 -1667.13 2851.45
10/10/17 14:21:19 102480.24 -1665.98 2851.44
10/10/17 14:24:19 102480.41 -1671.76 2851.43
10/10/17 14:27:19 102480.69 -1670.61 2851.42
10/10/17 14:30:19 102480.86 -1676.36 2851.41
10/10/17 14:33:19 102481.12 -1675.20 2851.39
10/10/17 14:36:19 102481.32 -1680.99 2851.39
10/10/17 14:39:19 102481.59 -1679.83 2851.37
10/10/17 14:42:19 102481.75 -1685.63 2851.36
10/10/17 14:45:19 102482.03 -1684.48 2851.35
10/10/17 14:48:19 102482.21 -1690.23 2851.34
10/10/17 14:51:19 102482.49 -1689.08 2851.33
10/10/17 14:54:19 102482.66 -1694.88 2851.32
10/10/17 14:57:19 102482.84 -1700.64 2851.31
10/10/17 15:00:19 102483.12 -1699.49 2851.30
10/10/17 15:03:19 102483.28 -1705.28 2851.29
10/10/17 15:06:19 102483.56 -1704.13 2851.28
10/10/17 15:09:19 102483.74 -1709.92 2851.27
10/10/17 15:12:19 102484.02 -1708.77 2851.25
10/10/17 15:15:19 102484.19 -1714.51 2851.24
10/10/17 15:18:19 102484.47 -1713.35 2851.23
10/10/17 15:21:19 102484.63 -1719.12 2851.22
10/10/17 15:24:19 102484.93 -1717.97 2851.21
10/10/17 15:27:19 102485.07 -1723.78 2851.20
10/10/17 15:30:19 102485.37 -1722.63 2851.19
10/10/17 15:33:19 102485.53 -1728.39 2851.18
10/10/17 15:36:19 102485.82 -1727.23 2851.17
10/10/17 15:39:19 102485.98 -1732.99 2851.15
10/10/17 15:42:19 102486.16 -1738.79 2851.14
10/10/17 15:45:19 102486.43 -1737.64 2851.13
10/10/17 15:48:19 102486.59 -1743.44 2851.12
10/10/17 15:51:19 102486.88 -1742.28 2851.11
10/10/17 15:54:19 102487.04 -1748.02 2851.10
10/10/17 15:57:19 102487.33 -1746.87 2851.09
10/10/17 16:00:19 102487.48 -1752.67 2851.08
10/10/17 16:03:19 102487.77 -1751.51 2851.07
10/10/17 16:06:19 102487.94 -1757.30 2851.06
10/10/17 16:09:19 102488.21 -1756.14 2851.04
10/10/17 16:12:19 102488.40 -1761.91 2851.03
10/10/17 16:15:19 102488.66 -1760.75 2851.02
10/10/17 16:18:19 102488.83 -1766.52 2851.01
10/10/17 16:21:19 102489.11 -1765.37 2851.00
10/10/17 16:24:19 102489.28 -1771.16 2850.99
10/10/17 16:27:19 102489.45 -1776.93 2850.98
10/10/17 16:30:19 102489.72 -1775.77 2850.97
10/10/17 16:33:19 102489.89 -1781.59 2850.96
10/10/17 16:36:19 102490.16 -1780.44 2850.94
10/10/17 16:39:19 102490.34 -1786.18 2850.93
10/10/17 16:42:19 102490.62 -1785.02 2850.92
10/10/17 16:45:19 102490.78 -1790.81 2850.91
10/10/17 16:48:19 102491.08 -1789.66 2850.90
10/10/17 16:51:19 102491.22 -1795.46 2850.89
10/10/17 16:54:19 102491.51 -1794.30 2850.88
10/10/17 16:57:19 102491.66 -1800.06 2850.87
10/10/17 17:00:19 102491.95 -1798.91 2850.86
10/10/17 17:03:19 102492.11 -1804.68 2850.84
10/10/17 17:06:19 102492.39 -1803.52 2850.83
10/10/17 17:09:19 102492.57 -1809.32 2850.82
10/10/17 17:12:19 102492.72 -1815.11 2850.81
10/10/17 17:15:19 102493.01 -1813.96 2850.80
10/10/17 17:18:19 102493.16 -1819.69 2850.79
10/10/17 17:21:19 102493.45 -1818.54 2850.78
10/10/17 17:24:19 102493.61 -1824.33 2850.77
10/10/17 17:27:19 102493.89 -1823.18 2850.76
10/10/17 17:30:19 102494.05 -1828.97 2850.75
10/10/17 17:33:19 102494.34 -1827.82 2850.74
10/10/17 17:36:19 102494.48 -1833.58 2850.72
10/10/17 17:39:19 102494.79 -1832.43 2850.71
10/10/17 17:42:19 102494.95 -1838.19 2850.70
10/10/17 17:45:19 102495.22 -1837.04 2850.69
10/10/17 17:48:19 102495.37 -1842.83 2850.68
10/10/17 17:51:19 102495.66 -1841.68 2850.67
10/10/17 17:54:19 102495.83 -1847.46 2850.66
10/10/17 17:57:19 102495.98 -1853.24 2850.65
10/10/17 18:00:19 102496.26 -1852.08 2850.64
10/10/17 18:03:19 102496.43 -1857.85 2850.63
10/10/17 18:06:19 102496.70 -1856.69 2850.61
10/10/17 18:09:19 102496.87 -1862.49 2850.60
10/10/17 18:12:19 102497.15 -1861.33 2850.59
10/10/17 18:15:19 102497.31 -1867.10 2850.58
10/10/17 18:18:19 102497.59 -1865.94 2850.57
10/10/17 18:21:19 102497.75 -1871.76 2850.56
10/10/17 18:24:19 102498.02 -1870.60 2850.55
10/10/17 18:27:19 102498.20 -1876.35 2850.54
10/10/17 18:30:19 102498.47 -1875.19 2850.53
10/10/17 18:33:19 102498.62 -1880.98 2850.51
10/10/17 18:36:19 102498.91 -1879.83 2850.50
10/10/17 18:39:19 102499.06 -1885.62 2850.49
10/10/17 18:42:19 102499.23 -1891.42 2850.48
10/10/17 18:45:19 102499.50 -1890.26 2850.47
10/10/17 18:48:19 102499.66 -1896.00 2850.46
10/10/17 18:51:19 102499.95 -1894.85 2850.45
10/10/17 18:54:19 102500.10 -1900.67 2850.43
10/10/17 18:57:19 102500.39 -1899.52 2850.43
10/10/17 19:00:19 102500.53 -1905.27 2850.42
10/10/17 19:03:19 102500.83 -1904.12 2850.41
10/10/17 19:06:19 102500.98 -1909.91 2850.39
10/10/17 19:09:19 102501.27 -1908.76 2850.38
10/10/17 19:12:19 102501.41 -1914.53 2850.37
10/10/17 19:15:19 102501.70 -1913.38 2850.36
10/10/17 19:18:19 102501.84 -1919.17 2850.35
10/10/17 19:21:19 102502.12 -1918.01 2850.34
10/10/17 19:24:19 102502.29 -1923.78 2850.33
10/10/17 19:27:19 102502.45 -1929.57 2850.32
10/10/17 19:30:19 102502.74 -1928.42 2850.30
10/10/17 19:33:19 102502.88 -1934.21 2850.29
10/10/17 19:36:19 102503.16 -1933.06 2850.28
10/10/17 19:39:19 102503.32 -1938.80 2850.27
10/10/17 19:42:19 102503.59 -1937.64 2850.26
10/10/17 19:45:19 102503.77 -1943.46 2850.25
10/10/17 19:48:19 102504.05 -1942.31 2850.24
10/10/17 19:51:19 102504.20 -1948.08 2850.23
10/10/17 19:54:19 102504.48 -1946.92 2850.22
10/10/17 19:57:19 102504.62 -1952.71 2850.20
10/10/17 20:00:19 102504.90 -1951.56 2850.19
10/10/17 20:03:19 102505.06 -1957.33 2850.18
10/10/17 20:06:19 102505.34 -1956.17 2850.17
10/10/17 20:09:19 102505.51 -1961.96 2850.16
10/10/17 20:12:19 102505.65 -1967.75 2850.15
10/10/17 20:15:19 102505.93 -1966.60 2850.14
10/10/17 20:18:19 102506.09 -1972.39 2850.13
10/10/17 20:21:19 102506.37 -1971.24 2850.12
10/10/17 20:24:19 102506.51 -1976.98 2850.10
10/10/17 20:27:19 102506.80 -1975.83 2850.09
10/10/17 20:30:19 102506.95 -1981.61 2850.09
10/10/17 20:33:19 102507.23 -1980.46 2850.07
10/10/17 20:36:19 102507.39 -1986.28 2850.06
10/10/17 20:39:19 102507.67 -1985.12 2850.05
10/10/17 20:42:19 102507.82 -1990.86 2850.04
10/10/17 20:45:19 102508.11 -1989.71 2850.03
10/10/17 20:48:19 102508.25 -1995.50 2850.02
10/10/17 20:51:19 102508.53 -1994.35 2850.01
10/10/17 20:54:19 102508.70 -2000.15 2850.00
10/10/17 20:57:19 102508.83 -2005.93 2849.99
10/10/17 21:00:19 102509.12 -2004.78 2849.97
10/10/17 21:03:19 102509.27 -2010.52 2849.96
10/10/17 21:06:19 102509.55 -2009.36 2849.95
10/10/17 21:09:19 102509.70 -2015.18 2849.94
10/10/17 21:12:19 102509.98 -2014.03 2849.93
10/10/17 21:15:19 102510.13 -2019.82 2849.92
10/10/17 21:18:19 102510.41 -2018.68 2849.91
10/10/17 21:21:19 102510.56 -2024.44 2849.90
10/10/17 21:24:19 102510.85 -2023.28 2849.88
10/10/17 21:27:19 102510.98 -2029.05 2849.87
10/10/17 21:30:19 102511.27 -2027.90 2849.86
10/10/17 21:33:19 102511.41 -2033.69 2849.85
10/10/17 21:36:19 102511.71 -2032.53 2849.84
10/10/17 21:39:19 102511.85 -2038.33 2849.83
10/10/17 21:42:19 102511.99 -2044.12 2849.82
10/10/17 21:45:19 102512.28 -2042.97 2849.81
10/10/17 21:48:19 102512.44 -2048.70 2849.80
10/10/17 21:51:19 102512.72 -2047.55 2849.79
10/10/17 21:54:19 102512.86 -2053.35 2849.77
10/10/17 21:57:19 102513.15 -2052.20 2849.76
10/10/17 22:00:19 102513.30 -2057.99 2849.75
10/10/17 22:03:19 102513.57 -2056.83 2849.74
10/10/17 22:06:19 102513.71 -2062.65 2849.73
10/10/17 22:09:19 102514.00 -2061.50 2849.72
10/10/17 22:12:19 102514.15 -2067.24 2849.71
10/10/17 22:15:19 102514.42 -2066.08 2849.70
10/10/17 22:18:19 102514.57 -2071.86 2849.69
10/10/17 22:21:19 102514.87 -2070.72 2849.67
10/10/17 22:24:19 102515.00 -2076.51 2849.67
10/10/17 22:27:19 102515.16 -2082.27 2849.65
10/10/17 22:30:19 102515.44 -2081.12 2849.64
10/10/17 22:33:19 102515.58 -2086.89 2849.63
10/10/17 22:36:19 102515.86 -2085.73 2849.62
10/10/17 22:39:19 102516.00 -2091.55 2849.61
10/10/17 22:42:19 102516.29 -2090.40 2849.60
10/10/17 22:45:19 102516.44 -2096.19 2849.59
10/10/17 22:48:19 102516.71 -2095.03 2849.58
10/10/17 22:51:19 102516.87 -2100.81 2849.56
10/10/17 22:54:19 102517.14 -2099.65 2849.55
10/10/17 22:57:19 102517.27 -2105.43 2849.54
10/10/17 23:00:19 102517.56 -2104.28 2849.53
10/10/17 23:03:19 102517.70 -2110.05 2849.52
10/10/17 23:06:19 102518.00 -2108.90 2849.51
10/10/17 23:09:19 102518.13 -2114.67 2849.50
10/10/17 23:12:19 102518.27 -2120.49 2849.49
10/10/17 23:15:19 102518.55 -2119.33 2849.48
10/10/17 23:18:19 102518.70 -2125.12 2849.46
10/10/17 23:21:19 102518.99 -2123.97 2849.45
10/10/17 23:24:19 102519.12 -2129.74 2849.44
10/10/17 23:27:19 102519.41 -2128.58 2849.43
10/10/17 23:30:19 102519.55 -2134.37 2849.42
10/10/17 23:33:19 102519.83 -2133.22 2849.41
10/10/17 23:36:19 102519.97 -2138.98 2849.40
10/10/17 23:39:19 102520.27 -2137.83 2849.39
10/10/17 23:42:19 102520.41 -2143.63 2849.38
10/10/17 23:45:19 102520.69 -2142.47 2849.37
10/10/17 23:48:19 102520.83 -2148.27 2849.35
10/10/17 23:51:19 102521.10 -2147.12 2849.34
10/10/17 23:54:19 102521.25 -2152.88 2849.33
10/10/17 23:57:19 102521.38 -2158.67 2849.32
10/10/18 00:00:19 102521.67 -2157.51 2849.31
10/10/18 00:03:19 102521.81 -2163.31 2849.30
10/10/18 00:06:19 102522.09 -2162.15 2849.29
10/10/18 00:09:19 102522.23 -2167.94 2849.28
10/10/18 00:12:19 102522.52 -2166.79 2849.27
10/10/18 00:15:19 102522.65 -2172.53 2849.25
10/10/18 00:18:19 102522.94 -2171.38 2849.24
10/10/18 00:21:19 102523.08 -2177.19 2849.23
10/10/18 00:24:19 102523.37 -2176.04 2849.22
10/10/18 00:27:19 102523.50 -2181.83 2849.21
10/10/18 00:30:19 102523.79 -2180.68 2849.20
10/10/18 00:33:19 102523.92 -2186.45 2849.19
10/10/18 00:36:19 102524.21 -2185.30 2849.18
10/10/18 00:39:19 102524.34 -2191.08 2849.17
10/10/18 00:42:19 102524.48 -2196.88 2849.16
10/10/18 00:45:19 102524.76 -2195.72 2849.14
10/10/18 00:48:19 102524.90 -2201.51 2849.13
10/10/18 00:51:19 102525.18 -2200.36 2849.12
10/10/18 00:54:19 102525.32 -2206.15 2849.11
10/10/18 00:57:19 102525.60 -2205.00 2849.10
10/10/18 01:00:19 102525.73 -2210.77 2849.09
10/10/18 01:03:19 102526.02 -2209.61 2849.08
10/10/18 01:06:19 102526.16 -2215.38 2849.07
10/10/18 01:09:19 102526.45 -2214.23 2849.05
10/10/18 01:12:19 102526.59 -2220.05 2849.05
10/10/18 01:15:19 102526.87 -2218.89 2849.03
10/10/18 01:18:19 102527.00 -2224.66 2849.02
10/10/18 01:21:19 102527.28 -2223.50 2849.01
10/10/18 01:24:19 102527.41 -2229.30 2849.00
10/10/18 01:27:19 102527.55 -2235.09 2848.99
10/10/18 01:30:19 102527.83 -2233.93 2848.98
10/10/18 01:33:19 102527.97 -2239.73 2848.97
10/10/18 01:36:19 102528.25 -2238.58 2848.96
10/10/18 01:39:19 102528.39 -2244.34 2848.95
10/10/18 01:42:19 102528.67 -2243.19 2848.93
10/10/18 01:45:19 102528.80 -2249.00 2848.92
10/10/18 01:48:19 102529.09 -2247.84 2848.91
10/10/18 01:51:19 102529.23 -2253.64 2848.90
10/10/18 01:54:19 102529.50 -2252.49 2848.89
10/10/18 01:57:19 102529.64 -2258.23 2848.88
10/10/18 02:00:19 102529.92 -2257.07 2848.87
10/10/18 02:03:19 102530.05 -2262.86 2848.86
10/10/18 02:06:19 102530.34 -2261.71 2848.85
10/10/18 02:09:19 102530.47 -2267.51 2848.83
10/10/18 02:12:19 102530.60 -2273.30 2848.82
10/10/18 02:15:19 102530.88 -2272.14 2848.82
10/10/18 02:18:19 102531.02 -2277.91 2848.80
10/10/18 02:21:19 102531.30 -2276.76 2848.79
10/10/18 02:24:19 102531.43 -2282.55 2848.78
10/10/18 02:27:19 102531.71 -2281.39 2848.77
10/10/18 02:30:19 102531.84 -2287.19 2848.76
10/10/18 02:33:19 102532.13 -2286.04 2848.75
10/10/18 02:36:19 102532.26 -2291.82 2848.74
10/10/18 02:39:19 102532.55 -2290.67 2848.72
10/10/18 02:42:19 102532.67 -2296.46 2848.71
10/10/18 02:45:19 102532.97 -2295.31 2848.70
10/10/18 02:48:19 102533.09 -2301.11 2848.69
10/10/18 02:51:19 102533.38 -2299.95 2848.68
10/10/18 02:54:19 102533.51 -2305.72 2848.67
10/10/18 02:57:19 102533.63 -2311.52 2848.66
10/10/18 03:00:19 102533.92 -2310.36 2848.65
10/10/18 03:03:19 102534.05 -2316.15 2848.64
10/10/18 03:06:19 102534.34 -2314.99 2848.63
10/10/18 03:09:19 102534.47 -2320.76 2848.61
10/10/18 03:12:19 102534.75 -2319.61 2848.60
10/10/18 03:15:19 102534.87 -2325.43 2848.59
10/10/18 03:18:19 102535.16 -2324.27 2848.58
10/10/18 03:21:19 102535.30 -2330.02 2848.57
10/10/18 03:24:19 102535.59 -2328.86 2848.56
10/10/18 03:27:19 102535.70 -2334.65 2848.55
10/10/18 03:30:19 102535.99 -2333.50 2848.54
10/10/18 03:33:19 102536.12 -2339.32 2848.53
10/10/18 03:36:19 102536.40 -2338.16 2848.51
10/10/18 03:39:19 102536.52 -2343.95 2848.50
10/10/18 03:42:19 102536.66 -2349.69 2848.49
10/10/18 03:45:19 102536.94 -2348.54 2848.48
10/10/18 03:48:19 102537.06 -2354.36 2848.47
10/10/18 03:51:19 102537.36 -2353.21 2848.46
10/10/18 03:54:19 102537.48 -2359.00 2848.45
10/10/18 03:57:19 102537.77 -2357.85 2848.44
10/10/18 04:00:19 102537.89 -2363.63 2848.43
10/10/18 04:03:19 102538.17 -2362.48 2848.42
10/10/18 04:06:19 102538.30 -2368.27 2848.40
10/10/18 04:09:19 102538.59 -2367.12 2848.39
10/10/18 04:12:19 102538.71 -2372.89 2848.38
10/10/18 04:15:19 102539.00 -2371.73 2848.37
10/10/18 04:18:19 102539.12 -2377.52 2848.36
10/10/18 04:21:19 102539.41 -2376.38 2848.35
10/10/18 04:24:19 102539.53 -2382.19 2848.34
10/10/18 04:27:19 102539.65 -2387.96 2848.33
10/10/18 04:30:19 102539.94 -2386.80 2848.32
10/10/18 04:33:19 102540.06 -2392.60 2848.30
10/10/18 04:36:19 102540.34 -2391.44 2848.29
10/10/18 04:39:19 102540.47 -2397.23 2848.28
10/10/18 04:42:19 102540.76 -2396.08 2848.27
10/10/18 04:45:19 102540.88 -2401.88 2848.26
10/10/18 04:48:19 102541.16 -2400.72 2848.25
10/10/18 04:51:19 102541.29 -2406.48 2848.24
10/10/18 04:54:19 102541.58 -2405.33 2848.23
10/10/18 04:57:19 102541.70 -2411.15 2848.22
10/10/18 05:00:19 102541.98 -2410.00 2848.21
10/10/18 05:03:19 102542.10 -2415.79 2848.20
10/10/18 05:06:19 102542.39 -2414.64 2848.18
10/10/18 05:09:19 102542.52 -2420.38 2848.17
10/10/18 05:12:19 102542.63 -2426.19 2848.16
10/10/18 05:15:19 102542.92 -2425.03 2848.15
10/10/18 05:18:19 102543.04 -2430.83 2848.14
10/10/18 05:21:19 102543.33 -2429.68 2848.13
10/10/18 05:24:19 102543.45 -2435.47 2848.12
10/10/18 05:27:19 102543.73 -2434.32 2848.10
10/10/18 05:30:19 102543.87 -2440.14 2848.09
10/10/18 05:33:19 102544.14 -2438.98 2848.09
10/10/18 05:36:19 102544.26 -2444.72 2848.07
10/10/18 05:39:19 102544.55 -2443.57 2848.06
10/10/18 05:42:19 102544.66 -2449.36 2848.05
10/10/18 05:45:19 102544.95 -2448.21 2848.04
10/10/18 05:48:19 102545.07 -2454.03 2848.03
10/10/18 05:51:19 102545.36 -2452.88 2848.02
10/10/18 05:54:19 102545.48 -2458.64 2848.00
10/10/18 05:57:19 102545.59 -2464.43 2848.00
10/10/18 06:00:19 102545.88 -2463.28 2847.98
10/10/18 06:03:19 102546.00 -2469.07 2847.97
10/10/18 06:06:19 102546.28 -2467.92 2847.96
10/10/18 06:09:19 102546.40 -2473.71 2847.95
10/10/18 06:12:19 102546.69 -2472.56 2847.94
10/10/18 06:15:19 102546.81 -2478.33 2847.93
10/10/18 06:18:19 102547.09 -2477.17 2847.92
10/10/18 06:21:19 102547.20 -2482.96 2847.91
10/10/18 06:24:19 102547.49 -2481.81 2847.90
10/10/18 06:27:19 102547.61 -2487.63 2847.88
10/10/18 06:30:19 102547.89 -2486.47 2847.87
10/10/18 06:33:19 102548.02 -2492.26 2847.86
10/10/18 06:36:19 102548.30 -2491.11 2847.85
10/10/18 06:39:19 102548.41 -2496.86 2847.84
10/10/18 06:42:19 102548.55 -2502.67 2847.83
10/10/18 06:45:19 102548.82 -2501.51 2847.82
10/10/18 06:48:19 102548.94 -2507.31 2847.81
10/10/18 06:51:19 102549.23 -2506.16 2847.79
10/10/18 06:54:19 102549.34 -2511.93 2847.79
10/10/18 06:57:19 102549.63 -2510.77 2847.77
10/10/18 07:00:19 102549.74 -2516.59 2847.76
10/10/18 07:03:19 102550.02 -2515.43 2847.75
10/10/18 07:06:19 102550.13 -2521.20 2847.74
10/10/18 07:09:19 102550.42 -2520.04 2847.73
10/10/18 07:12:19 102550.55 -2525.84 2847.72
10/10/18 07:15:19 102550.82 -2524.68 2847.71
10/10/18 07:18:19 102550.94 -2530.48 2847.70
10/10/18 07:21:19 102551.23 -2529.33 2847.69
10/10/18 07:24:19 102551.34 -2535.11 2847.68
10/10/18 07:27:19 102551.45 -2540.91 2847.66
10/10/18 07:30:19 102551.74 -2539.76 2847.65
10/10/18 07:33:19 102551.86 -2545.57 2847.64
10/10/18 07:36:19 102552.15 -2544.42 2847.63
10/10/18 07:39:19 102552.26 -2550.17 2847.62
10/10/18 07:42:19 102552.53 -2549.02 2847.61
10/10/18 07:45:19 102552.66 -2554.80 2847.60
10/10/18 07:48:19 102552.95 -2553.65 2847.59
10/10/18 07:51:19 102553.05 -2559.47 2847.58
10/10/18 07:54:19 102553.34 -2558.32 2847.56
10/10/18 07:57:19 102553.45 -2564.11 2847.55
10/10/18 08:00:19 102553.73 -2562.95 2847.54
10/10/18 08:03:19 102553.85 -2568.72 2847.53
10/10/18 08:06:19 102554.14 -2567.57 2847.52
10/10/18 08:09:19 102554.24 -2573.38 2847.51
10/10/18 08:12:19 102554.36 -2579.17 2847.50
10/10/18 08:15:19 102554.66 -2578.02 2847.49
10/10/18 08:18:19 102554.75 -2583.78 2847.47
10/10/18 08:21:19 102555.05 -2582.63 2847.46
10/10/18 08:24:19 102555.16 -2588.43 2847.45
10/10/18 08:27:19 102555.44 -2587.27 2847.44
10/10/18 08:30:19 102555.55 -2593.09 2847.43
10/10/18 08:33:19 102555.83 -2591.93 2847.42
10/10/18 08:36:19 102555.95 -2597.73 2847.41
10/10/18 08:39:19 102556.23 -2596.58 2847.40
10/10/18 08:42:19 102556.35 -2602.34 2847.39
10/10/18 08:45:19 102556.63 -2601.19 2847.38
10/10/18 08:48:19 102556.74 -2606.99 2847.36
10/10/18 08:51:19 102557.02 -2605.83 2847.35
10/10/18 08:54:19 102557.13 -2611.63 2847.34
10/10/18 08:57:19 102557.23 -2617.43 2847.33
10/10/18 09:00:19 102557.52 -2616.28 2847.32
10/10/18 09:03:19 102557.65 -2622.06 2847.31
10/10/18 09:06:19 102557.93 -2620.90 2847.30
10/10/18 09:09:19 102558.04 -2626.69 2847.29
10/10/18 09:12:19 102558.33 -2625.54 2847.28
10/10/18 09:15:19 102558.44 -2631.33 2847.26
10/10/18 09:18:19 102558.71 -2630.17 2847.25
10/10/18 09:21:19 102558.83 -2635.97 2847.24
10/10/18 09:24:19 102559.12 -2634.82 2847.23
10/10/18 09:27:19 102559.22 -2640.61 2847.22
10/10/18 09:30:19 102559.51 -2639.45 2847.21
10/10/18 09:33:19 102559.61 -2645.27 2847.20
10/10/18 09:36:19 102559.90 -2644.12 2847.19
10/10/18 09:39:19 102560.01 -2649.91 2847.18
10/10/18 09:42:19 102560.11 -2655.70 2847.17
10/10/18 09:45:19 102560.41 -2654.55 2847.16
10/10/18 09:48:19 102560.50 -2660.32 2847.14
10/10/18 09:51:19 102560.79 -2659.17 2847.13
10/10/18 09:54:19 102560.89 -2664.95 2847.12
10/10/18 09:57:19 102561.18 -2663.80 2847.11
10/10/18 10:00:19 102561.29 -2669.59 2847.10
10/10/18 10:03:19 102561.58 -2668.44 2847.09
10/10/18 10:06:19 102561.69 -2674.23 2847.08
10/10/18 10:09:19 102561.97 -2673.08 2847.07
10/10/18 10:12:19 102562.07 -2678.87 2847.06
10/10/18 10:15:19 102562.37 -2677.72 2847.04
10/10/18 10:18:19 102562.46 -2683.51 2847.03
10/10/18 10:21:19 102562.76 -2682.36 2847.02
10/10/18 10:24:19 102562.86 -2688.15 2847.01
10/10/18 10:27:19 102562.95 -2693.94 2847.00
10/10/18 10:30:19 102563.24 -2692.79 2846.99
10/10/18 10:33:19 102563.36 -2698.58 2846.98
10/10/18 10:36:19 102563.64 -2697.43 2846.97
10/10/18 10:39:19 102563.74 -2703.22 2846.96
10/10/18 10:42:19 102564.02 -2702.06 2846.95
10/10/18 10:45:19 102564.13 -2707.88 2846.93
10/10/18 10:48:19 102564.41 -2706.73 2846.92
10/10/18 10:51:19 102564.52 -2712.52 2846.91
10/10/18 10:54:19 102564.80 -2711.37 2846.90
10/10/18 10:57:19 102564.91 -2717.11 2846.89
10/10/18 11:00:19 102565.20 -2715.96 2846.88
10/10/18 11:03:19 102565.30 -2721.77 2846.87
10/10/18 11:06:19 102565.58 -2720.62 2846.86
10/10/18 11:09:19 102565.67 -2726.42 2846.84
10/10/18 11:12:19 102565.79 -2732.20 2846.83
10/10/18 11:15:19 102566.08 -2731.06 2846.82
10/10/18 11:18:19 102566.17 -2736.87 2846.81
10/10/18 11:21:19 102566.46 -2735.72 2846.80
10/10/18 11:24:19 102566.55 -2741.51 2846.79
10/10/18 11:27:19 102566.85 -2740.36 2846.78
10/10/18 11:30:19 102566.95 -2746.15 2846.77
10/10/18 11:33:19 102567.23 -2745.00 2846.76
10/10/18 11:36:19 102567.34 -2750.76 2846.75
10/10/18 11:39:19 102567.62 -2749.61 2846.73
10/10/18 11:42:19 102567.73 -2755.40 2846.72
10/10/18 11:45:19 102568.01 -2754.25 2846.71
10/10/18 11:48:19 102568.11 -2760.05 2846.70
10/10/18 11:51:19 102568.40 -2758.90 2846.69
10/10/18 11:54:19 102568.51 -2764.71 2846.68
10/10/18 11:57:19 102568.60 -2770.50 2846.67
10/10/18 12:00:19 102568.88 -2769.34 2846.66
10/10/18 12:03:19 102568.98 -2775.13 2846.65
10/10/18 12:06:19 102569.27 -2773.98 2846.63
10/10/18 12:09:19 102569.37 -2779.77 2846.62
10/10/18 12:12:19 102569.65 -2778.63 2846.61
10/10/18 12:15:19 102569.74 -2784.41 2846.60
10/10/18 12:18:19 102570.04 -2783.27 2846.59
10/10/18 12:21:19 102570.13 -2789.03 2846.58
10/10/18 12:24:19 102570.42 -2787.88 2846.57
10/10/18 12:27:19 102570.52 -2793.71 2846.56
10/10/18 12:30:19 102570.80 -2792.56 2846.54
10/10/18 12:33:19 102570.91 -2798.36 2846.54
10/10/18 12:36:19 102571.19 -2797.20 2846.52
10/10/18 12:39:19 102571.29 -2803.00 2846.51
10/10/18 12:42:19 102571.39 -2808.79 2846.50
10/10/18 12:45:19 102571.67 -2807.63 2846.49
10/10/18 12:48:19 102571.77 -2813.41 2846.48
10/10/18 12:51:19 102572.05 -2812.25 2846.47
10/10/18 12:54:19 102572.15 -2818.04 2846.46
10/10/18 12:57:19 102572.45 -2816.89 2846.45
10/10/18 13:00:19 102572.55 -2822.71 2846.43
10/10/18 13:03:19 102572.83 -2821.56 2846.42
10/10/18 13:06:19 102572.92 -2827.34 2846.41
10/10/18 13:09:19 102573.20 -2826.19 2846.40
10/10/18 13:12:19 102573.30 -2831.98 2846.39
10/10/18 13:15:19 102573.59 -2830.83 2846.38
10/10/18 13:18:19 102573.68 -2836.65 2846.37
10/10/18 13:21:19 102573.98 -2835.50 2846.36
10/10/18 13:24:19 102574.08 -2841.23 2846.35
10/10/18 13:27:19 102574.15 -2847.03 2846.34
10/10/18 13:30:19 102574.45 -2845.88 2846.32
10/10/18 13:33:19 102574.54 -2851.72 2846.31
10/10/18 13:36:19 102574.82 -2850.57 2846.30
10/10/18 13:39:19 102574.92 -2856.36 2846.29
10/10/18 13:42:19 102575.20 -2855.21 2846.28
10/10/18 13:45:19 102575.30 -2860.97 2846.27
10/10/18 13:48:19 102575.59 -2859.83 2846.26
10/10/18 13:51:19 102575.68 -2865.64 2846.25
10/10/18 13:54:19 102575.96 -2864.48 2846.24
10/10/18 13:57:19 102576.06 -2870.27 2846.23
10/10/18 14:00:19 102576.35 -2869.12 2846.21
10/10/18 14:03:19 102576.45 -2874.89 2846.20
10/10/18 14:06:19 102576.73 -2873.74 2846.19
10/10/18 14:09:19 102576.82 -2879.53 2846.18
10/10/18 14:12:19 102576.91 -2885.34 2846.17
10/10/18 14:15:19 102577.20 -2884.19 2846.16
10/10/18 14:18:19 102577.30 -2889.98 2846.15
10/10/18 14:21:19 102577.59 -2888.83 2846.13
10/10/18 14:24:19 102577.68 -2894.62 2846.12
10/10/18 14:27:19 102577.96 -2893.47 2846.11
10/10/18 14:30:19 102578.06 -2899.29 2846.10
10/10/18 14:33:19 102578.34 -2898.14 2846.09
10/10/18 14:36:19 102578.43 -2903.93 2846.08
10/10/18 14:39:19 102578.71 -2902.77 2846.07
10/10/18 14:42:19 102578.80 -2908.57 2846.06
10/10/18 14:45:19 102579.09 -2907.42 2846.05
10/10/18 14:48:19 102579.18 -2913.20 2846.04
10/10/18 14:51:19 102579.47 -2912.05 2846.03
10/10/18 14:54:19 102579.57 -2917.84 2846.01
10/10/18 14:57:19 102579.66 -2923.63 2846.00
10/10/18 15:00:19 102579.94 -2922.49 2845.99
10/10/18 15:03:19 102580.02 -2928.30 2845.98
10/10/18 15:06:19 102580.31 -2927.15 2845.97
10/10/18 15:09:19 102580.41 -2932.94 2845.96
10/10/18 15:12:19 102580.69 -2931.79 2845.95
10/10/18 15:15:19 102580.78 -2937.55 2845.94
10/10/18 15:18:19 102581.08 -2936.40 2845.93
10/10/18 15:21:19 102581.16 -2942.22 2845.92
10/10/18 15:24:19 102581.45 -2941.07 2845.91
10/10/18 15:27:19 102581.52 -2946.86 2845.89
10/10/18 15:30:19 102581.80 -2945.70 2845.88
10/10/18 15:33:19 102581.91 -2951.47 2845.87
10/10/18 15:36:19 102582.19 -2950.33 2845.86
10/10/18 15:39:19 102582.28 -2956.13 2845.85
10/10/18 15:42:19 102582.37 -2961.95 2845.84
10/10/18 15:45:19 102582.66 -2960.80 2845.83
10/10/18 15:48:19 102582.74 -2966.59 2845.82
10/10/18 15:51:19 102583.02 -2965.44 2845.80
10/10/18 15:54:19 102583.12 -2971.25 2845.80
10/10/18 15:57:19 102583.40 -2970.11 2845.78
10/10/18 16:00:19 102583.48 -2975.87 2845.77
10/10/18 16:03:19 102583.78 -2974.72 2845.76
10/10/18 16:06:19 102583.87 -2980.54 2845.75
10/10/18 16:09:19 102584.15 -2979.38 2845.74
10/10/18 16:12:19 102584.24 -2985.17 2845.72
10/10/18 16:15:19 102584.52 -2984.02 2845.71
10/10/18 16:18:19 102584.61 -2989.79 2845.70
10/10/18 16:21:19 102584.90 -2988.64 2845.69
10/10/18 16:24:19 102584.98 -2994.43 2845.68
10/10/18 16:27:19 102585.07 -3000.24 2845.67
10/10/18 16:30:19 102585.36 -2999.09 2845.66
10/10/18 16:33:19 102585.44 -3004.90 2845.65
10/10/18 16:36:19 102585.72 -3003.75 2845.63
10/10/18 16:39:19 102585.80 -3009.52 2845.63
10/10/18 16:42:19 102586.09 -3008.38 2845.61
10/10/18 16:45:19 102586.18 -3014.19 2845.60
10/10/18 16:48:19 102586.47 -3013.04 2845.59
10/10/18 16:51:19 102586.54 -3018.83 2845.58
10/10/18 16:54:19 102586.84 -3017.67 2845.57
10/10/18 16:57:19 102586.91 -3023.47 2845.56
10/10/18 17:00:19 102587.21 -3022.31 2845.55
10/10/18 17:03:19 102587.30 -3028.11 2845.54
10/10/18 17:06:19 102587.58 -3026.95 2845.53
10/10/18 17:09:19 102587.66 -3032.75 2845.51
10/10/18 17:12:19 102587.74 -3038.56 2845.50
10/10/18 17:15:19 102588.02 -3037.40 2845.50
10/10/18 17:18:19 102588.11 -3043.23 2845.48
10/10/18 17:21:19 102588.39 -3042.07 2845.47
10/10/18 17:24:19 102588.48 -3047.83 2845.46
10/10/18 17:27:19 102588.77 -3046.68 2845.45
10/10/18 17:30:19 102588.84 -3052.50 2845.43
10/10/18 17:33:19 102589.14 -3051.36 2845.42
10/10/18 17:36:19 102589.23 -3057.17 2845.41
10/10/18 17:39:19 102589.52 -3056.02 2845.40
10/10/18 17:42:19 102589.59 -3061.79 2845.39
10/10/18 17:45:19 102589.88 -3060.63 2845.38
10/10/18 17:48:19 102589.95 -3066.40 2845.37
10/10/18 17:51:19 102590.25 -3065.25 2845.36
10/10/18 17:54:19 102590.32 -3071.06 2845.35
10/10/18 17:57:19 102590.40 -3076.88 2845.34
10/10/18 18:00:19 102590.69 -3075.73 2845.33
10/10/18 18:03:19 102590.76 -3081.51 2845.31
10/10/18 18:06:19 102591.04 -3080.36 2845.30
10/10/18 18:09:19 102591.12 -3086.18 2845.29
10/10/18 18:12:19 102591.42 -3085.03 2845.28
10/10/18 18:15:19 102591.51 -3090.82 2845.27
10/10/18 18:18:19 102591.80 -3089.67 2845.26
10/10/18 18:21:19 102591.88 -3095.46 2845.25
10/10/18 18:24:19 102592.16 -3094.31 2845.24
10/10/18 18:27:19 102592.23 -3100.08 2845.23
10/10/18 18:30:19 102592.52 -3098.93 2845.22
10/10/18 18:33:19 102592.60 -3104.74 2845.20
10/10/18 18:36:19 102592.88 -3103.59 2845.19
10/10/18 18:39:19 102592.96 -3109.38 2845.18
10/10/18 18:42:19 102593.04 -3115.18 2845.17
10/10/18 18:45:19 102593.33 -3114.02 2845.16
10/10/18 18:48:19 102593.41 -3119.86 2845.15
10/10/18 18:51:19 102593.70 -3118.71 2845.14
10/10/18 18:54:19 102593.77 -3124.48 2845.12
10/10/18 18:57:19 102594.05 -3123.32 2845.12
10/10/18 19:00:19 102594.13 -3129.12 2845.11
10/10/18 19:03:19 102594.43 -3127.97 2845.09
10/10/18 19:06:19 102594.49 -3133.77 2845.08
10/10/18 19:09:19 102594.79 -3132.63 2845.07
10/10/18 19:12:19 102594.86 -3138.44 2845.06
10/10/18 19:15:19 102595.14 -3137.29 2845.05
10/10/18 19:18:19 102595.23 -3143.03 2845.04
10/10/18 19:21:19 102595.51 -3141.88 2845.03
10/10/18 19:24:19 102595.59 -3147.70 2845.02
10/10/18 19:27:19 102595.66 -3153.51 2845.00
10/10/18 19:30:19 102595.95 -3152.36 2844.99
10/10/18 19:33:19 102596.02 -3158.16 2844.98
10/10/18 19:36:19 102596.32 -3157.01 2844.97
10/10/18 19:39:19 102596.39 -3162.81 2844.96
10/10/18 19:42:19 102596.69 -3161.67 2844.95
10/10/18 19:45:19 102596.75 -3167.45 2844.94
10/10/18 19:48:19 102597.05 -3166.31 2844.93
10/10/18 19:51:19 102597.11 -3172.10 2844.92
10/10/18 19:54:19 102597.39 -3170.95 2844.91
10/10/18 19:57:19 102597.47 -3176.76 2844.89
10/10/18 20:00:19 102597.75 -3175.61 2844.88
10/10/18 20:03:19 102597.84 -3181.40 2844.87
10/10/18 20:06:19 102598.12 -3180.25 2844.86
10/10/18 20:09:19 102598.19 -3186.01 2844.85
10/10/18 20:12:19 102598.27 -3191.83 2844.84
10/10/18 20:15:19 102598.55 -3190.68 2844.83
10/10/18 20:18:19 102598.62 -3196.49 2844.82
10/10/18 20:21:19 102598.91 -3195.34 2844.80
10/10/18 20:24:19 102598.98 -3201.11 2844.79
10/10/18 20:27:19 102599.27 -3199.96 2844.78
10/10/18 20:30:19 102599.35 -3205.80 2844.77
10/10/18 20:33:19 102599.63 -3204.65 2844.76
10/10/18 20:36:19 102599.70 -3210.44 2844.75
10/10/18 20:39:19 102599.98 -3209.29 2844.74
10/10/18 20:42:19 102600.05 -3215.08 2844.73
10/10/18 20:45:19 102600.35 -3213.93 2844.72
10/10/18 20:48:19 102600.41 -3219.74 2844.70
10/10/18 20:51:19 102600.70 -3218.59 2844.69
10/10/18 20:54:19 102600.78 -3224.38 2844.68
10/10/18 20:57:19 102600.85 -3230.18 2844.67
10/10/18 21:00:19 102601.13 -3229.02 2844.66
10/10/18 21:03:19 102601.21 -3234.84 2844.65
10/10/18 21:06:19 102601.50 -3233.68 2844.64
10/10/18 21:09:19 102601.56 -3239.45 2844.63
10/10/18 21:12:19 102601.85 -3238.31 2844.62
10/10/18 21:15:19 102601.92 -3244.09 2844.61
10/10/18 21:18:19 102602.20 -3242.94 2844.59
10/10/18 21:21:19 102602.27 -3248.78 2844.58
10/10/18 21:24:19 102602.57 -3247.63 2844.57
10/10/18 21:27:19 102602.64 -3253.42 2844.56
10/10/18 21:30:19 102602.92 -3252.27 2844.55
10/10/18 21:33:19 102602.99 -3258.05 2844.54
10/10/18 21:36:19 102603.28 -3256.91 2844.53
10/10/18 21:39:19 102603.34 -3262.72 2844.52
10/10/18 21:42:19 102603.42 -3268.52 2844.51
10/10/18 21:45:19 102603.71 -3267.37 2844.49
10/10/18 21:48:19 102603.76 -3273.18 2844.48
10/10/18 21:51:19 102604.05 -3272.04 2844.47
10/10/18 21:54:19 102604.12 -3277.82 2844.46
10/10/18 21:57:19 102604.41 -3276.67 2844.45
10/10/18 22:00:19 102604.48 -3282.46 2844.44
10/10/18 22:03:19 102604.77 -3281.31 2844.43
10/10/18 22:06:19 102604.84 -3287.10 2844.42
10/10/18 22:09:19 102605.13 -3285.95 2844.41
10/10/18 22:12:19 102605.19 -3291.77 2844.39
10/10/18 22:15:19 102605.48 -3290.62 2844.38
10/10/18 22:18:19 102605.55 -3296.41 2844.37
10/10/18 22:21:19 102605.83 -3295.26 2844.36
10/10/18 22:24:19 102605.89 -3301.05 2844.35
10/10/18 22:27:19 102605.96 -3306.86 2844.34
10/10/18 22:30:19 102606.25 -3305.71 2844.33
10/10/18 22:33:19 102606.32 -3311.52 2844.32
10/10/18 22:36:19 102606.59 -3310.37 2844.31
10/10/18 22:39:19 102606.66 -3316.14 2844.29
10/10/18 22:42:19 102606.95 -3314.99 2844.28
10/10/18 22:45:19 102607.02 -3320.80 2844.27
10/10/18 22:48:19 102607.32 -3319.66 2844.26
10/10/18 22:51:19 102607.36 -3325.47 2844.25
10/10/18 22:54:19 102607.65 -3324.33 2844.24
10/10/18 22:57:19 102607.73 -3330.13 2844.23
10/10/18 23:00:19 102608.02 -3328.98 2844.22
10/10/18 23:03:19 102608.07 -3334.72 2844.20
10/10/18 23:06:19 102608.36 -3333.57 2844.19
10/10/18 23:09:19 102608.42 -3339.39 2844.18
10/10/18 23:12:19 102608.49 -3345.20 2844.17
10/10/18 23:15:19 102608.77 -3344.05 2844.16
10/10/18 23:18:19 102608.84 -3349.82 2844.15
10/10/18 23:21:19 102609.14 -3348.67 2844.14
10/10/18 23:24:19 102609.20 -3354.51 2844.13
10/10/18 23:27:19 102609.47 -3353.35 2844.12
10/10/18 23:30:19 102609.53 -3359.14 2844.11
10/10/18 23:33:19 102609.84 -3358.00 2844.09
10/10/18 23:36:19 102609.89 -3363.79 2844.08
10/10/18 23:39:19 102610.16 -3362.64 2844.07
10/10/18 23:42:19 102610.23 -3368.48 2844.06
10/10/18 23:45:19 102610.53 -3367.33 2844.05
10/10/18 23:48:19 102610.60 -3373.09 2844.04
10/10/18 23:51:19 102610.88 -3371.94 2844.03
10/10/18 23:54:19 102610.94 -3377.75 2844.02
10/10/18 23:57:19 102611.00 -3383.57 2844.01
10/10/19 00:00:19 102611.28 -3382.42 2843.99
10/10/19 00:03:19 102611.34 -3388.23 2843.98
10/10/19 00:06:19 102611.63 -3387.08 2843.97
10/10/19 00:09:19 102611.70 -3392.83 2843.96
10/10/19 00:12:19 102611.98 -3391.67 2843.95
10/10/19 00:15:19 102612.05 -3397.51 2843.94
10/10/19 00:18:19 102612.34 -3396.36 2843.93
10/10/19 00:21:19 102612.39 -3402.16 2843.92
10/10/19 00:24:19 102612.67 -3401.01 2843.91
10/10/19 00:27:19 102612.73 -3406.80 2843.89
10/10/19 00:30:19 102613.02 -3405.65 2843.88
10/10/19 00:33:19 102613.09 -3411.45 2843.87
10/10/19 00:36:19 102613.38 -3410.31 2843.86
10/10/19 00:39:19 102613.42 -3416.10 2843.85
10/10/19 00:42:19 102613.49 -3421.91 2843.84
10/10/19 00:45:19 102613.79 -3420.77 2843.83
10/10/19 00:48:19 102613.83 -3426.58 2843.82
10/10/19 00:51:19 102614.12 -3425.43 2843.81
10/10/19 00:54:19 102614.19 -3431.21 2843.79
10/10/19 00:57:19 102614.47 -3430.06 2843.79
10/10/19 01:00:19 102614.52 -3435.86 2843.77
10/10/19 01:03:19 102614.81 -3434.71 2843.76
10/10/19 01:06:19 102614.88 -3440.54 2843.75
10/10/19 01:09:19 102615.16 -3439.40 2843.74
10/10/19 01:12:19 102615.22 -3445.19 2843.73
10/10/19 01:15:19 102615.50 -3444.04 2843.72
10/10/19 01:18:19 102615.56 -3449.81 2843.71
10/10/19 01:21:19 102615.84 -3448.66 2843.69
10/10/19 01:24:19 102615.91 -3454.46 2843.68
10/10/19 01:27:19 102615.95 -3460.26 2843.67
10/10/19 01:30:19 102616.25 -3459.11 2843.66
10/10/19 01:33:19 102616.30 -3464.90 2843.65
10/10/19 01:36:19 102616.59 -3463.75 2843.64
10/10/19 01:39:19 102616.64 -3469.56 2843.63
10/10/19 01:42:19 102616.95 -3468.42 2843.62
10/10/19 01:45:19 102616.98 -3474.22 2843.61
10/10/19 01:48:19 102617.28 -3473.08 2843.60
10/10/19 01:51:19 102617.34 -3478.90 2843.58
10/10/19 01:54:19 102617.62 -3477.74 2843.57
10/10/19 01:57:19 102617.67 -3483.55 2843.56
10/10/19 02:00:19 102617.96 -3482.41 2843.55
10/10/19 02:03:19 102618.02 -3488.18 2843.54
10/10/19 02:06:19 102618.30 -3487.02 2843.53
10/10/19 02:09:19 102618.35 -3492.83 2843.52
10/10/19 02:12:19 102618.41 -3498.65 2843.51
10/10/19 02:15:19 102618.70 -3497.50 2843.50
10/10/19 02:18:19 102618.75 -3503.31 2843.48
10/10/19 02:21:19 102619.04 -3502.16 2843.47
10/10/19 02:24:19 102619.09 -3507.93 2843.46
10/10/19 02:27:19 102619.38 -3506.78 2843.45
10/10/19 02:30:19 102619.44 -3512.59 2843.44
10/10/19 02:33:19 102619.72 -3511.45 2843.43
10/10/19 02:36:19 102619.77 -3517.26 2843.42
10/10/19 02:39:19 102620.06 -3516.12 2843.41
10/10/19 02:42:19 102620.12 -3521.92 2843.40
10/10/19 02:45:19 102620.41 -3520.78 2843.38
10/10/19 02:48:19 102620.45 -3526.53 2843.37
10/10/19 02:51:19 102620.74 -3525.39 2843.36
10/10/19 02:54:19 102620.78 -3531.20 2843.35
10/10/19 02:57:19 102620.84 -3536.99 2843.34
10/10/19 03:00:19 102621.13 -3535.85 2843.33
10/10/19 03:03:19 102621.18 -3541.63 2843.32
10/10/19 03:06:19 102621.47 -3540.49 2843.31
10/10/19 03:09:19 102621.52 -3546.30 2843.30
10/10/19 03:12:19 102621.82 -3545.15 2843.28
10/10/19 03:15:19 102621.84 -3550.96 2843.28
10/10/19 03:18:19 102622.14 -3549.82 2843.26
10/10/19 03:21:19 102622.19 -3555.60 2843.25
10/10/19 03:24:19 102622.48 -3554.46 2843.24
10/10/19 03:27:19 102622.53 -3560.29 2843.23
10/10/19 03:30:19 102622.83 -3559.15 2843.22
10/10/19 03:33:19 102622.88 -3564.90 2843.21
10/10/19 03:36:19 102623.16 -3563.76 2843.20
10/10/19 03:39:19 102623.20 -3569.57 2843.19
10/10/19 03:42:19 102623.26 -3575.39 2843.17
10/10/19 03:45:19 102623.53 -3574.23 2843.16
10/10/19 03:48:19 102623.59 -3580.05 2843.15
10/10/19 03:51:19 102623.88 -3578.90 2843.14
10/10/19 03:54:19 102623.94 -3584.69 2843.13
10/10/19 03:57:19 102624.22 -3583.54 2843.12
10/10/19 04:00:19 102624.27 -3589.36 2843.11
10/10/19 04:03:19 102624.55 -3588.21 2843.10
10/10/19 04:06:19 102624.59 -3593.99 2843.09
10/10/19 04:09:19 102624.88 -3592.85 2843.08
10/10/19 04:12:19 102624.93 -3598.66 2843.06
10/10/19 04:15:19 102625.23 -3597.52 2843.05
10/10/19 04:18:19 102625.26 -3603.30 2843.04
10/10/19 04:21:19 102625.55 -3602.15 2843.03
10/10/19 04:24:19 102625.60 -3607.94 2843.02
10/10/19 04:27:19 102625.66 -3613.75 2843.01
10/10/19 04:30:19 102625.93 -3612.61 2843.00
10/10/19 04:33:19 102625.99 -3618.42 2842.99
10/10/19 04:36:19 102626.27 -3617.27 2842.97
10/10/19 04:39:19 102626.30 -3623.06 2842.96
10/10/19 04:42:19 102626.61 -3621.91 2842.95
10/10/19 04:45:19 102626.66 -3627.72 2842.94
10/10/19 04:48:19 102626.95 -3626.57 2842.93
10/10/19 04:51:19 102626.99 -3632.39 2842.92
10/10/19 04:54:19 102627.27 -3631.25 2842.91
10/10/19 04:57:19 102627.31 -3637.05 2842.90
10/10/19 05:00:19 102627.60 -3635.90 2842.89
10/10/19 05:03:19 102627.66 -3641.67 2842.87
10/10/19 05:06:19 102627.94 -3640.52 2842.86
10/10/19 05:09:19 102627.99 -3646.36 2842.85
10/10/19 05:12:19 102628.02 -3652.15 2842.84
10/10/19 05:15:19 102628.30 -3651.00 2842.83
10/10/19 05:18:19 102628.36 -3656.81 2842.82
10/10/19 05:21:19 102628.64 -3655.66 2842.81
10/10/19 05:24:19 102628.69 -3661.46 2842.80
10/10/19 05:27:19 102628.98 -3660.31 2842.79
10/10/19 05:30:19 102629.02 -3666.12 2842.77
10/10/19 05:33:19 102629.30 -3664.97 2842.76
10/10/19 05:36:19 102629.36 -3670.78 2842.75
10/10/19 05:39:19 102629.64 -3669.63 2842.74
10/10/19 05:42:19 102629.68 -3675.45 2842.73
10/10/19 05:45:19 102629.96 -3674.29 2842.72
10/10/19 05:48:19 102630.02 -3680.07 2842.71
10/10/19 05:51:19 102630.30 -3678.92 2842.70
10/10/19 05:54:19 102630.34 -3684.73 2842.69
10/10/19 05:57:19 102630.38 -3690.56 2842.68
10/10/19 06:00:19 102630.67 -3689.42 2842.67
10/10/19 06:03:19 102630.71 -3695.18 2842.65
10/10/19 06:06:19 102631.01 -3694.04 2842.64
10/10/19 06:09:19 102631.05 -3699.82 2842.63
10/10/19 06:12:19 102631.34 -3698.67 2842.62
10/10/19 06:15:19 102631.38 -3704.49 2842.61
10/10/19 06:18:19 102631.66 -3703.33 2842.60
10/10/19 06:21:19 102631.70 -3709.15 2842.58
10/10/19 06:24:19 102631.99 -3708.00 2842.58
10/10/19 06:27:19 102632.03 -3713.81 2842.56
10/10/19 06:30:19 102632.32 -3712.67 2842.55
10/10/19 06:33:19 102632.36 -3718.43 2842.54
10/10/19 06:36:19 102632.64 -3717.28 2842.53
10/10/19 06:39:19 102632.67 -3723.12 2842.52
10/10/19 06:42:19 102632.73 -3728.93 2842.51
10/10/19 06:45:19 102633.02 -3727.78 2842.50
10/10/19 06:48:19 102633.05 -3733.58 2842.49
10/10/19 06:51:19 102633.34 -3732.43 2842.48
10/10/19 06:54:19 102633.38 -3738.24 2842.46
10/10/19 06:57:19 102633.66 -3737.09 2842.45
10/10/19 07:00:19 102633.69 -3742.88 2842.44
10/10/19 07:03:19 102633.99 -3741.73 2842.43
10/10/19 07:06:19 102634.03 -3747.54 2842.42
10/10/19 07:09:19 102634.32 -3746.40 2842.41
10/10/19 07:12:19 102634.34 -3752.24 2842.40
10/10/19 07:15:19 102634.64 -3751.09 2842.39
10/10/19 07:18:19 102634.68 -3756.85 2842.38
10/10/19 07:21:19 102634.96 -3755.70 2842.36
10/10/19 07:24:19 102635.01 -3761.52 2842.35
10/10/19 07:27:19 102635.05 -3767.32 2842.34
10/10/19 07:30:19 102635.34 -3766.18 2842.33
10/10/19 07:33:19 102635.37 -3772.00 2842.32
10/10/19 07:36:19 102635.65 -3770.85 2842.31
10/10/19 07:39:19 102635.69 -3776.64 2842.30
10/10/19 07:42:19 102635.98 -3775.49 2842.29
10/10/19 07:45:19 102636.02 -3781.30 2842.27
10/10/19 07:48:19 102636.31 -3780.16 2842.26
10/10/19 07:51:19 102636.34 -3785.96 2842.25
10/10/19 07:54:19 102636.62 -3784.82 2842.24
10/10/19 07:57:19 102636.67 -3790.63 2842.23
10/10/19 08:00:19 102636.96 -3789.49 2842.22
10/10/19 08:03:19 102636.98 -3795.27 2842.21
10/10/19 08:06:19 102637.27 -3794.12 2842.20
10/10/19 08:09:19 102637.30 -3799.93 2842.19
10/10/19 08:12:19 102637.34 -3805.72 2842.17
10/10/19 08:15:19 102637.63 -3804.57 2842.16
10/10/19 08:18:19 102637.66 -3810.41 2842.15
10/10/19 08:21:19 102637.95 -3809.26 2842.14
10/10/19 08:24:19 102637.99 -3815.06 2842.13
10/10/19 08:27:19 102638.28 -3813.90 2842.12
10/10/19 08:30:19 102638.31 -3819.66 2842.11
10/10/19 08:33:19 102638.60 -3818.51 2842.10
10/10/19 08:36:19 102638.63 -3824.35 2842.08
10/10/19 08:39:19 102638.93 -3823.21 2842.07
10/10/19 08:42:19 102638.95 -3829.02 2842.06
10/10/19 08:45:19 102639.24 -3827.87 2842.05
10/10/19 08:48:19 102639.27 -3833.64 2842.04
10/10/19 08:51:19 102639.55 -3832.49 2842.03
10/10/19 08:54:19 102639.60 -3838.33 2842.02
10/10/19 08:57:19 102639.63 -3844.12 2842.01
10/10/19 09:00:19 102639.91 -3842.97 2842.00
10/10/19 09:03:19 102639.94 -3848.77 2841.99
10/10/19 09:06:19 102640.23 -3847.63 2841.97
10/10/19 09:09:19 102640.26 -3853.44 2841.96
10/10/19 09:12:19 102640.56 -3852.29 2841.95
10/10/19 09:15:19 102640.59 -3858.08 2841.94
10/10/19 09:18:19 102640.88 -3856.94 2841.93
10/10/19 09:21:19 102640.91 -3862.75 2841.92
10/10/19 09:24:19 102641.20 -3861.60 2841.91
10/10/19 09:27:19 102641.22 -3867.43 2841.90
10/10/19 09:30:19 102641.50 -3866.29 2841.89
10/10/19 09:33:19 102641.55 -3872.06 2841.87
10/10/19 09:36:19 102641.83 -3870.91 2841.86
10/10/19 09:39:19 102641.87 -3876.72 2841.85
10/10/19 09:42:19 102641.89 -3882.55 2841.84
10/10/19 09:45:19 102642.17 -3881.41 2841.83
10/10/19 09:48:19 102642.20 -3887.21 2841.82
10/10/19 09:51:19 102642.48 -3886.07 2841.81
10/10/19 09:54:19 102642.53 -3891.84 2841.80
10/10/19 09:57:19 102642.82 -3890.69 2841.79
10/10/19 10:00:19 102642.84 -3896.52 2841.78
10/10/19 10:03:19 102643.12 -3895.38 2841.76
10/10/19 10:06:19 102643.16 -3901.19 2841.75
10/10/19 10:09:19 102643.45 -3900.04 2841.74
10/10/19 10:12:19 102643.47 -3905.83 2841.73
10/10/19 10:15:19 102643.76 -3904.69 2841.72
10/10/19 10:18:19 102643.79 -3910.52 2841.71
10/10/19 10:21:19 102644.09 -3909.38 2841.70
10/10/19 10:24:19 102644.11 -3915.16 2841.69
10/10/19 10:27:19 102644.13 -3920.95 2841.67
10/10/19 10:30:19 102644.44 -3919.80 2841.67
10/10/19 10:33:19 102644.45 -3925.64 2841.65
10/10/19 10:36:19 102644.74 -3924.49 2841.64
10/10/19 10:39:19 102644.76 -3930.30 2841.63
10/10/19 10:42:19 102645.05 -3929.15 2841.62
10/10/19 10:45:19 102645.06 -3934.92 2841.61
10/10/19 10:48:19 102645.36 -3933.78 2841.60
10/10/19 10:51:19 102645.39 -3939.58 2841.59
10/10/19 10:54:19 102645.67 -3938.44 2841.58
10/10/19 10:57:19 102645.70 -3944.28 2841.56
10/10/19 11:00:19 102645.99 -3943.13 2841.55
10/10/19 11:03:19 102646.02 -3948.94 2841.54
10/10/19 11:06:19 102646.30 -3947.79 2841.53
10/10/19 11:09:19 102646.34 -3953.56 2841.52
10/10/19 11:12:19 102646.35 -3959.39 2841.51
10/10/19 11:15:19 102646.65 -3958.25 2841.50
10/10/19 11:18:19 102646.66 -3964.06 2841.49
10/10/19 11:21:19 102646.96 -3962.91 2841.48
10/10/19 11:24:19 102646.98 -3968.69 2841.46
10/10/19 11:27:19 102647.27 -3967.55 2841.45
10/10/19 11:30:19 102647.30 -3973.36 2841.44
10/10/19 11:33:19 102647.59 -3972.22 2841.43
10/10/19 11:36:19 102647.61 -3978.02 2841.42
10/10/19 11:39:19 102647.90 -3976.88 2841.41
10/10/19 11:42:19 102647.92 -3982.69 2841.40
10/10/19 11:45:19 102648.21 -3981.54 2841.39
10/10/19 11:48:19 102648.23 -3987.35 2841.38
10/10/19 11:51:19 102648.53 -3986.21 2841.36
10/10/19 11:54:19 102648.55 -3991.99 2841.35
10/10/19 11:57:19 102648.56 -3997.81 2841.34
10/10/19 12:00:19 102648.85 -3996.66 2841.33
10/10/19 12:03:19 102648.87 -4002.47 2841.32
10/10/19 12:06:19 102649.16 -4001.33 2841.31
10/10/19 12:09:19 102649.18 -4007.14 2841.30
10/10/19 12:12:19 102649.48 -4005.99 2841.29
10/10/19 12:15:19 102649.50 -4011.78 2841.28
10/10/19 12:18:19 102649.78 -4010.63 2841.26
10/10/19 12:21:19 102649.80 -4016.44 2841.25
10/10/19 12:24:19 102650.09 -4015.29 2841.24
10/10/19 12:27:19 102650.11 -4021.14 2841.23
10/10/19 12:30:19 102650.41 -4019.98 2841.22
10/10/19 12:33:19 102650.43 -4025.77 2841.21
10/10/19 12:36:19 102650.72 -4024.63 2841.20
10/10/19 12:39:19 102650.73 -4030.47 2841.19
10/10/19 12:42:19 102650.74 -4036.25 2841.17
10/10/19 12:45:19 102651.05 -4035.11 2841.17
10/10/19 12:48:19 102651.06 -4040.89 2841.15
10/10/19 12:51:19 102651.35 -4039.74 2841.14
10/10/19 12:54:19 102651.36 -4045.58 2841.13
10/10/19 12:57:19 102651.65 -4044.44 2841.12
10/10/19 13:00:19 102651.66 -4050.25 2841.11
10/10/19 13:03:19 102651.95 -4049.10 2841.10
10/10/19 13:06:19 102651.97 -4054.88 2841.09
10/10/19 13:09:19 102652.27 -4053.74 2841.07
10/10/19 13:12:19 102652.28 -4059.55 2841.06
10/10/19 13:15:19 102652.58 -4058.41 2841.05
10/10/19 13:18:19 102652.59 -4064.22 2841.04
10/10/19 13:21:19 102652.88 -4063.07 2841.03
10/10/19 13:24:19 102652.89 -4068.88 2841.02
10/10/19 13:27:19 102652.91 -4074.69 2841.01
10/10/19 13:30:19 102653.20 -4073.55 2841.00
10/10/19 13:33:19 102653.22 -4079.34 2840.99
10/10/19 13:36:19 102653.51 -4078.19 2840.97
10/10/19 13:39:19 102653.52 -4083.99 2840.96
10/10/19 13:42:19 102653.82 -4082.85 2840.95
10/10/19 13:45:19 102653.82 -4088.68 2840.94
10/10/19 13:48:19 102654.12 -4087.54 2840.93
10/10/19 13:51:19 102654.13 -4093.33 2840.92
10/10/19 13:54:19 102654.43 -4092.18 2840.91
10/10/19 13:57:19 102654.45 -4097.99 2840.90
10/10/19 14:00:19 102654.74 -4096.85 2840.89
10/10/19 14:03:19 102654.75 -4102.66 2840.87
10/10/19 14:06:19 102655.04 -4101.51 2840.86
10/10/19 14:09:19 102655.05 -4107.32 2840.85
10/10/19 14:12:19 102655.05 -4113.11 2840.84
10/10/19 14:15:19 102655.35 -4111.96 2840.83
10/10/19 14:18:19 102655.38 -4117.77 2840.82
10/10/19 14:21:19 102655.66 -4116.63 2840.81
10/10/19 14:24:19 102655.69 -4122.44 2840.80
10/10/19 14:27:19 102655.97 -4121.30 2840.78
10/10/19 14:30:19 102655.98 -4127.10 2840.77
10/10/19 14:33:19 102656.27 -4125.96 2840.76
10/10/19 14:36:19 102656.28 -4131.80 2840.75
10/10/19 14:39:19 102656.56 -4130.65 2840.74
10/10/19 14:42:19 102656.59 -4136.44 2840.73
10/10/19 14:45:19 102656.88 -4135.29 2840.72
10/10/19 14:48:19 102656.88 -4141.08 2840.71
10/10/19 14:51:19 102657.17 -4139.93 2840.70
10/10/19 14:54:19 102657.19 -4145.74 2840.69
10/10/19 14:57:19 102657.19 -4151.58 2840.68
10/10/19 15:00:19 102657.48 -4150.44 2840.66
10/10/19 15:03:19 102657.50 -4156.22 2840.65
10/10/19 15:06:19 102657.78 -4155.07 2840.64
10/10/19 15:09:19 102657.80 -4160.88 2840.63
10/10/19 15:12:19 102658.09 -4159.73 2840.62
10/10/19 15:15:19 102658.10 -4165.57 2840.61
10/10/19 15:18:19 102658.40 -4164.43 2840.60
10/10/19 15:21:19 102658.40 -4170.21 2840.58
10/10/19 15:24:19 102658.69 -4169.06 2840.58
10/10/19 15:27:19 102658.70 -4174.85 2840.57
10/10/19 15:30:19 102658.99 -4173.71 2840.55
10/10/19 15:33:19 102659.00 -4179.55 2840.54
10/10/19 15:36:19 102659.28 -4178.40 2840.53
10/10/19 15:39:19 102659.29 -4184.20 2840.52
10/10/19 15:42:19 102659.31 -4190.02 2840.51
10/10/19 15:45:19 102659.60 -4188.87 2840.50
10/10/19 15:48:19 102659.62 -4194.66 2840.49
10/10/19 15:51:19 102659.89 -4193.51 2840.47
10/10/19 15:54:19 102659.91 -4199.32 2840.46
10/10/19 15:57:19 102660.20 -4198.18 2840.45
10/10/19 16:00:19 102660.20 -4203.98 2840.44
10/10/19 16:03:19 102660.48 -4202.84 2840.43
10/10/19 16:06:19 102660.50 -4208.68 2840.42
10/10/19 16:09:19 102660.80 -4207.54 2840.41
10/10/19 16:12:19 102660.80 -4213.31 2840.40
10/10/19 16:15:19 102661.09 -4212.17 2840.38
10/10/19 16:18:19 102661.09 -4217.98 2840.38
10/10/19 16:21:19 102661.39 -4216.84 2840.36
10/10/19 16:24:19 102661.39 -4222.66 2840.35
10/10/19 16:27:19 102661.40 -4228.48 2840.34
10/10/19 16:30:19 102661.70 -4227.34 2840.33
10/10/19 16:33:19 102661.70 -4233.10 2840.32
10/10/19 16:36:19 102661.99 -4231.96 2840.31
10/10/19 16:39:19 102661.98 -4237.79 2840.30
10/10/19 16:42:19 102662.28 -4236.64 2840.29
10/10/19 16:45:19 102662.30 -4242.45 2840.28
10/10/19 16:48:19 102662.58 -4241.30 2840.26
10/10/19 16:51:19 102662.59 -4247.12 2840.25
10/10/19 16:54:19 102662.88 -4245.97 2840.24
10/10/19 16:57:19 102662.88 -4251.78 2840.23
10/10/19 17:00:19 102663.16 -4250.64 2840.22
10/10/19 17:03:19 102663.17 -4256.45 2840.21
10/10/19 17:06:19 102663.47 -4255.31 2840.20
10/10/19 17:09:19 102663.47 -4261.11 2840.19
10/10/19 17:12:19 102663.47 -4266.92 2840.18
10/10/19 17:15:19 102663.76 -4265.78 2840.16
10/10/19 17:18:19 102663.77 -4271.56 2840.15
10/10/19 17:21:19 102664.05 -4270.42 2840.14
10/10/19 17:24:19 102664.06 -4276.23 2840.13
10/10/19 17:27:19 102664.35 -4275.08 2840.12
10/10/19 17:30:19 102664.35 -4280.92 2840.11
10/10/19 17:33:19 102664.65 -4279.77 2840.10
10/10/19 17:36:19 102664.65 -4285.58 2840.09
10/10/19 17:39:19 102664.94 -4284.43 2840.07
10/10/19 17:42:19 102664.94 -4290.20 2840.06
10/10/19 17:45:19 102665.23 -4289.06 2840.05
10/10/19 17:48:19 102665.23 -4294.89 2840.04
10/10/19 17:51:19 102665.52 -4293.74 2840.03
10/10/19 17:54:19 102665.54 -4299.56 2840.02
10/10/19 17:57:19 102665.52 -4305.36 2840.01
10/10/19 18:00:19 102665.82 -4304.22 2840.00
10/10/19 18:03:19 102665.81 -4310.05 2839.99
10/10/19 18:06:19 102666.10 -4308.91 2839.97
10/10/19 18:09:19 102666.12 -4314.70 2839.96
10/10/19 18:12:19 102666.40 -4313.55 2839.95
10/10/19 18:15:19 102666.40 -4319.36 2839.94
10/10/19 18:18:19 102666.70 -4318.21 2839.93
10/10/19 18:21:19 102666.69 -4324.05 2839.92
10/10/19 18:24:19 102666.98 -4322.90 2839.91
10/10/19 18:27:19 102666.98 -4328.72 2839.90
10/10/19 18:30:19 102667.27 -4327.57 2839.89
10/10/19 18:33:19 102667.28 -4333.36 2839.88
10/10/19 18:36:19 102667.57 -4332.21 2839.86
10/10/19 18:39:19 102667.56 -4338.02 2839.85
10/10/19 18:42:19 102667.55 -4343.84 2839.84
10/10/19 18:45:19 102667.84 -4342.69 2839.83
10/10/19 18:48:19 102667.86 -4348.50 2839.82
10/10/19 18:51:19 102668.14 -4347.35 2839.81
10/10/19 18:54:19 102668.13 -4353.16 2839.80
10/10/19 18:57:19 102668.44 -4352.02 2839.79
10/10/19 19:00:19 102668.43 -4357.85 2839.77
10/10/19 19:03:19 102668.73 -4356.70 2839.76
10/10/19 19:06:19 102668.71 -4362.51 2839.75
10/10/19 19:09:19 102669.02 -4361.37 2839.74
10/10/19 19:12:19 102669.00 -4367.18 2839.73
10/10/19 19:15:19 102669.29 -4366.04 2839.72
10/10/19 19:18:19 102669.30 -4371.87 2839.71
10/10/19 19:21:19 102669.58 -4370.72 2839.70
10/10/19 19:24:19 102669.59 -4376.51 2839.68
10/10/19 19:27:19 102669.58 -4382.29 2839.67
10/10/19 19:30:19 102669.88 -4381.15 2839.66
10/10/19 19:33:19 102669.86 -4386.99 2839.65
10/10/19 19:36:19 102670.16 -4385.84 2839.64
10/10/19 19:39:19 102670.16 -4391.65 2839.63
10/10/19 19:42:19 102670.45 -4390.50 2839.62
10/10/19 19:45:19 102670.45 -4396.29 2839.61
10/10/19 19:48:19 102670.73 -4395.15 2839.60
10/10/19 19:51:19 102670.73 -4400.98 2839.58
10/10/19 19:54:19 102671.02 -4399.83 2839.57
10/10/19 19:57:19 102671.01 -4405.65 2839.56
10/10/19 20:00:19 102671.30 -4404.50 2839.55
10/10/19 20:03:19 102671.29 -4410.31 2839.54
10/10/19 20:06:19 102671.59 -4409.17 2839.53
10/10/19 20:09:19 102671.59 -4414.98 2839.52
10/10/19 20:12:19 102671.57 -4420.78 2839.51
10/10/19 20:15:19 102671.86 -4419.64 2839.50
10/10/19 20:18:19 102671.86 -4425.45 2839.48
10/10/19 20:21:19 102672.15 -4424.30 2839.47
10/10/19 20:24:19 102672.13 -4430.13 2839.46
10/10/19 20:27:19 102672.45 -4429.00 2839.45
10/10/19 20:30:19 102672.43 -4434.78 2839.44
10/10/19 20:33:19 102672.72 -4433.63 2839.43
10/10/19 20:36:19 102672.70 -4439.42 2839.42
10/10/19 20:39:19 102673.01 -4438.28 2839.41
10/10/19 20:42:19 102672.99 -4444.11 2839.39
10/10/19 20:45:19 102673.30 -4442.97 2839.38
10/10/19 20:48:19 102673.27 -4448.80 2839.37
10/10/19 20:51:19 102673.57 -4447.66 2839.36
10/10/19 20:54:19 102673.55 -4453.44 2839.35
10/10/19 20:57:19 102673.55 -4459.27 2839.34
10/10/19 21:00:19 102673.83 -4458.13 2839.33
10/10/19 21:03:19 102673.84 -4463.92 2839.32
10/10/19 21:06:19 102674.13 -4462.77 2839.31
10/10/19 21:09:19 102674.12 -4468.58 2839.30
10/10/19 21:12:19 102674.41 -4467.44 2839.28
10/10/19 21:15:19 102674.41 -4473.25 2839.27
10/10/19 21:18:19 102674.70 -4472.10 2839.26
10/10/19 21:21:19 102674.69 -4477.94 2839.25
10/10/19 21:24:19 102674.98 -4476.79 2839.24
10/10/19 21:27:19 102674.96 -4482.60 2839.23
10/10/19 21:30:19 102675.25 -4481.46 2839.22
10/10/19 21:33:19 102675.24 -4487.29 2839.21
10/10/19 21:36:19 102675.54 -4486.15 2839.20
10/10/19 21:39:19 102675.52 -4491.95 2839.18
10/10/19 21:42:19 102675.51 -4497.75 2839.17
10/10/19 21:45:19 102675.81 -4496.60 2839.16
10/10/19 21:48:19 102675.78 -4502.43 2839.15
10/10/19 21:51:19 102676.09 -4501.29 2839.14
10/10/19 21:54:19 102676.07 -4507.10 2839.13
10/10/19 21:57:19 102676.37 -4505.95 2839.12
10/10/19 22:00:19 102676.34 -4511.76 2839.11
10/10/19 22:03:19 102676.66 -4510.62 2839.10
10/10/19 22:06:19 102676.63 -4516.43 2839.08
10/10/19 22:09:19 102676.91 -4515.28 2839.07
10/10/19 22:12:19 102676.92 -4521.09 2839.06
10/10/19 22:15:19 102677.21 -4519.94 2839.05
10/10/19 22:18:19 102677.19 -4525.75 2839.04
10/10/19 22:21:19 102677.48 -4524.61 2839.03
10/10/19 22:24:19 102677.47 -4530.43 2839.02
10/10/19 22:27:19 102677.45 -4536.22 2839.01
10/10/19 22:30:19 102677.75 -4535.08 2839.00
10/10/19 22:33:19 102677.73 -4540.89 2838.98
10/10/19 22:36:19 102678.03 -4539.75 2838.97
10/10/19 22:39:19 102678.00 -4545.58 2838.96
10/10/19 22:42:19 102678.30 -4544.44 2838.95
10/10/19 22:45:19 102678.29 -4550.25 2838.94
10/10/19 22:48:19 102678.58 -4549.10 2838.93
10/10/19 22:51:19 102678.57 -4554.89 2838.92
10/10/19 22:54:19 102678.86 -4553.74 2838.91
10/10/19 22:57:19 102678.84 -4559.55 2838.90
10/10/19 23:00:19 102679.14 -4558.41 2838.88
10/10/19 23:03:19 102679.12 -4564.24 2838.87
10/10/19 23:06:19 102679.40 -4563.10 2838.86
10/10/19 23:09:19 102679.40 -4568.91 2838.85
10/10/19 23:12:19 102679.38 -4574.74 2838.84
10/10/19 23:15:19 102679.66 -4573.60 2838.83
10/10/19 23:18:19 102679.64 -4579.41 2838.81
10/10/19 23:21:19 102679.94 -4578.26 2838.81
10/10/19 23:24:19 102679.93 -4584.07 2838.80
10/10/19 23:27:19 102680.22 -4582.93 2838.78
10/10/19 23:30:19 102680.20 -4588.74 2838.77
10/10/19 23:33:19 102680.49 -4587.59 2838.76
10/10/19 23:36:19 102680.47 -4593.43 2838.75
10/10/19 23:39:19 102680.77 -4592.28 2838.74
10/10/19 23:42:19 102680.75 -4598.06 2838.73
10/10/19 23:45:19 102681.05 -4596.92 2838.72
10/10/19 23:48:19 102681.02 -4602.73 2838.71
10/10/19 23:51:19 102681.32 -4601.59 2838.69
10/10/19 23:54:19 102681.30 -4607.42 2838.68
10/10/19 23:57:19 102681.27 -4613.23 2838.67
10/10/20 00:00:19 102681.55 -4612.08 2838.66
10/10/20 00:03:19 102681.56 -4617.87 2838.65
10/10/20 00:06:19 102681.85 -4616.72 2838.64
10/10/20 00:09:19 102681.83 -4622.56 2838.63
10/10/20 00:12:19 102682.11 -4621.41 2838.62
10/10/20 00:15:19 102682.10 -4627.23 2838.61
10/10/20 00:18:19 102682.39 -4626.09 2838.59
10/10/20 00:21:19 102682.37 -4631.89 2838.58
10/10/20 00:24:19 102682.65 -4630.74 2838.57
10/10/20 00:27:19 102682.64 -4636.58 2838.56
10/10/20 00:30:19 102682.95 -4635.43 2838.55
10/10/20 00:33:19 102682.91 -4641.21 2838.54
10/10/20 00:36:19 102683.21 -4640.07 2838.53
10/10/20 00:39:19 102683.20 -4645.88 2838.52
10/10/20 00:42:19 102683.16 -4651.74 2838.50
10/10/20 00:45:19 102683.45 -4650.59 2838.50
10/10/20 00:48:19 102683.44 -4656.41 2838.48
10/10/20 00:51:19 102683.73 -4655.27 2838.47
10/10/20 00:54:19 102683.70 -4661.07 2838.46
10/10/20 00:57:19 102683.99 -4659.92 2838.45
10/10/20 01:00:19 102683.97 -4665.74 2838.44
10/10/20 01:03:19 102684.27 -4664.60 2838.43
10/10/20 01:06:19 102684.24 -4670.43 2838.42
10/10/20 01:09:19 102684.53 -4669.28 2838.41
10/10/20 01:12:19 102684.51 -4675.09 2838.39
10/10/20 01:15:19 102684.81 -4673.95 2838.38
10/10/20 01:18:19 102684.78 -4679.76 2838.37
10/10/20 01:21:19 102685.07 -4678.62 2838.36
10/10/20 01:24:19 102685.05 -4684.42 2838.35
10/10/20 01:27:19 102685.02 -4690.23 2838.34
10/10/20 01:30:19 102685.33 -4689.09 2838.33
10/10/20 01:33:19 102685.30 -4694.92 2838.32
10/10/20 01:36:19 102685.59 -4693.78 2838.30
10/10/20 01:39:19 102685.57 -4699.56 2838.29
10/10/20 01:42:19 102685.87 -4698.42 2838.28
10/10/20 01:45:19 102685.84 -4704.23 2838.27
10/10/20 01:48:19 102686.13 -4703.08 2838.26
10/10/20 01:51:19 102686.10 -4708.92 2838.25
10/10/20 01:54:19 102686.39 -4707.77 2838.24
10/10/20 01:57:19 102686.36 -4713.58 2838.23
10/10/20 02:00:19 102686.66 -4712.44 2838.21
10/10/20 02:03:19 102686.64 -4718.22 2838.21
10/10/20 02:06:19 102686.92 -4717.07 2838.19
10/10/20 02:09:19 102686.91 -4722.94 2838.18
10/10/20 02:12:19 102686.87 -4728.74 2838.17
10/10/20 02:15:19 102687.16 -4727.60 2838.16
10/10/20 02:18:19 102687.14 -4733.43 2838.15
10/10/20 02:21:19 102687.44 -4732.29 2838.14
10/10/20 02:24:19 102687.40 -4738.12 2838.13
10/10/20 02:27:19 102687.70 -4736.98 2838.11
10/10/20 02:30:19 102687.66 -4742.76 2838.10
10/10/20 02:33:19 102687.96 -4741.62 2838.09
10/10/20 02:36:19 102687.93 -4747.43 2838.08
10/10/20 02:39:19 102688.23 -4746.28 2838.07
10/10/20 02:42:19 102688.20 -4752.12 2838.06
10/10/20 02:45:19 102688.48 -4750.98 2838.05
10/10/20 02:48:19 102688.47 -4756.78 2838.04
10/10/20 02:51:19 102688.75 -4755.64 2838.03
10/10/20 02:54:19 102688.72 -4761.41 2838.01
10/10/20 02:57:19 102688.69 -4767.25 2838.00
10/10/20 03:00:19 102689.00 -4766.11 2837.99
10/10/20 03:03:19 102688.97 -4771.92 2837.98
10/10/20 03:06:19 102689.26 -4770.78 2837.97
10/10/20 03:09:19 102689.23 -4776.59 2837.96
10/10/20 03:12:19 102689.52 -4775.44 2837.95
10/10/20 03:15:19 102689.49 -4781.24 2837.94
10/10/20 03:18:19 102689.78 -4780.10 2837.93
10/10/20 03:21:19 102689.73 -4785.94 2837.91
10/10/20 03:24:19 102690.04 -4784.79 2837.90
10/10/20 03:27:19 102690.01 -4790.62 2837.89
10/10/20 03:30:19 102690.30 -4789.49 2837.88
10/10/20 03:33:19 102690.27 -4795.30 2837.87
10/10/20 03:36:19 102690.57 -4794.15 2837.86
10/10/20 03:39:19 102690.53 -4799.98 2837.85
10/10/20 03:42:19 102690.50 -4805.76 2837.84
10/10/20 03:45:19 102690.79 -4804.62 2837.83
10/10/20 03:48:19 102690.76 -4810.42 2837.82
10/10/20 03:51:19 102691.05 -4809.28 2837.80
10/10/20 03:54:19 102691.02 -4815.12 2837.79
10/10/20 03:57:19 102691.31 -4813.97 2837.78
10/10/20 04:00:19 102691.29 -4819.78 2837.77
10/10/20 04:03:19 102691.57 -4818.64 2837.76
10/10/20 04:06:19 102691.55 -4824.44 2837.75
10/10/20 04:09:19 102691.84 -4823.30 2837.74
10/10/20 04:12:19 102691.81 -4829.14 2837.72
10/10/20 04:15:19 102692.10 -4827.99 2837.71
10/10/20 04:18:19 102692.07 -4833.80 2837.70
10/10/20 04:21:19 102692.36 -4832.66 2837.69
10/10/20 04:24:19 102692.34 -4838.47 2837.68
10/10/20 04:27:19 102692.30 -4844.33 2837.67
10/10/20 04:30:19 102692.59 -4843.19 2837.66
10/10/20 04:33:19 102692.55 -4848.97 2837.65
10/10/20 04:36:19 102692.84 -4847.82 2837.64
10/10/20 04:39:19 102692.81 -4853.64 2837.62
10/10/20 04:42:19 102693.11 -4852.50 2837.61
10/10/20 04:45:19 102693.08 -4858.32 2837.60
10/10/20 04:48:19 102693.38 -4857.18 2837.59
10/10/20 04:51:19 102693.32 -4863.00 2837.58
10/10/20 04:54:19 102693.61 -4861.86 2837.57
10/10/20 04:57:19 102693.59 -4867.64 2837.56
10/10/20 05:00:19 102693.88 -4866.50 2837.55
10/10/20 05:03:19 102693.85 -4872.33 2837.54
10/10/20 05:06:19 102694.14 -4871.19 2837.52
10/10/20 05:09:19 102694.10 -4877.01 2837.51
10/10/20 05:12:19 102694.06 -4882.81 2837.50
10/10/20 05:15:19 102694.35 -4881.67 2837.49
10/10/20 05:18:19 102694.32 -4887.50 2837.48
10/10/20 05:21:19 102694.62 -4886.36 2837.47
10/10/20 05:24:19 102694.57 -4892.16 2837.46
10/10/20 05:27:19 102694.87 -4891.02 2837.45
10/10/20 05:30:19 102694.84 -4896.85 2837.43
10/10/20 05:33:19 102695.12 -4895.71 2837.42
10/10/20 05:36:19 102695.08 -4901.54 2837.41
10/10/20 05:39:19 102695.39 -4900.40 2837.40
10/10/20 05:42:19 102695.36 -4906.21 2837.39
10/10/20 05:45:19 102695.65 -4905.07 2837.38
10/10/20 05:48:19 102695.61 -4910.85 2837.37
10/10/20 05:51:19 102695.90 -4909.71 2837.36
10/10/20 05:54:19 102695.85 -4915.54 2837.35
10/10/20 05:57:19 102695.82 -4921.37 2837.33
10/10/20 06:00:19 102696.10 -4920.22 2837.32
10/10/20 06:03:19 102696.06 -4926.03 2837.31
10/10/20 06:06:19 102696.36 -4924.89 2837.30
10/10/20 06:09:19 102696.32 -4930.70 2837.29
10/10/20 06:12:19 102696.61 -4929.56 2837.28
10/10/20 06:15:19 102696.57 -4935.36 2837.27
10/10/20 06:18:19 102696.87 -4934.22 2837.26
10/10/20 06:21:19 102696.82 -4940.03 2837.25
10/10/20 06:24:19 102697.12 -4938.88 2837.23
10/10/20 06:27:19 102697.08 -4944.77 2837.22
10/10/20 06:30:19 102697.38 -4943.63 2837.21
10/10/20 06:33:19 102697.34 -4949.43 2837.20
10/10/20 06:36:19 102697.63 -4948.29 2837.19
10/10/20 06:39:19 102697.59 -4954.07 2837.18
10/10/20 06:42:19 102697.54 -4959.90 2837.17
10/10/20 06:45:19 102697.84 -4958.76 2837.16
10/10/20 06:48:19 102697.78 -4964.57 2837.14
10/10/20 06:51:19 102698.09 -4963.42 2837.14
10/10/20 06:54:19 102698.04 -4969.24 2837.12
10/10/20 06:57:19 102698.34 -4968.10 2837.11
10/10/20 07:00:19 102698.30 -4973.92 2837.10
10/10/20 07:03:19 102698.59 -4972.77 2837.09
10/10/20 07:06:19 102698.54 -4978.59 2837.08
10/10/20 07:09:19 102698.84 -4977.45 2837.07
10/10/20 07:12:19 102698.80 -4983.25 2837.06
10/10/20 07:15:19 102699.09 -4982.11 2837.05
10/10/20 07:18:19 102699.05 -4987.92 2837.03
10/10/20 07:21:19 102699.35 -4986.78 2837.02
10/10/20 07:24:19 102699.31 -4992.61 2837.01
10/10/20 07:27:19 102699.25 -4998.44 2837.00
10/10/20 07:30:19 102699.54 -4997.30 2836.99
10/10/20 07:33:19 102699.51 -5003.11 2836.98
10/10/20 07:36:19 102699.80 -5001.96 2836.97
10/10/20 07:39:19 102699.74 -5007.80 2836.96
10/10/20 07:42:19 102700.05 -5006.66 2836.94
10/10/20 07:45:19 102700.02 -5012.46 2836.93
10/10/20 07:48:19 102700.30 -5011.31 2836.92
10/10/20 07:51:19 102700.24 -5017.12 2836.91
10/10/20 07:54:19 102700.55 -5015.98 2836.90
10/10/20 07:57:19 102700.50 -5021.81 2836.89
10/10/20 08:00:19 102700.79 -5020.67 2836.88
10/10/20 08:03:19 102700.74 -5026.48 2836.87
10/10/20 08:06:19 102701.05 -5025.34 2836.85
10/10/20 08:09:19 102701.00 -5031.14 2836.84
10/10/20 08:12:19 102700.97 -5036.99 2836.83
10/10/20 08:15:19 102701.25 -5035.85 2836.82
10/10/20 08:18:19 102701.20 -5041.66 2836.81
10/10/20 08:21:19 102701.48 -5040.52 2836.80
10/10/20 08:24:19 102701.43 -5046.32 2836.79
10/10/20 08:27:19 102701.73 -5045.18 2836.78
10/10/20 08:30:19 102701.68 -5051.02 2836.77
10/10/20 08:33:19 102701.98 -5049.88 2836.76
10/10/20 08:36:19 102701.93 -5055.66 2836.74
10/10/20 08:39:19 102702.23 -5054.51 2836.73
10/10/20 08:42:19 102702.19 -5060.34 2836.72
10/10/20 08:45:19 102702.48 -5059.20 2836.71
10/10/20 08:48:19 102702.43 -5065.03 2836.70
10/10/20 08:51:19 102702.73 -5063.89 2836.69
10/10/20 08:54:19 102702.66 -5069.70 2836.68
10/10/20 08:57:19 102702.63 -5075.50 2836.67
10/10/20 09:00:19 102702.92 -5074.36 2836.65
10/10/20 09:03:19 102702.86 -5080.21 2836.65
10/10/20 09:06:19 102703.16 -5079.07 2836.63
10/10/20 09:09:19 102703.12 -5084.88 2836.62
10/10/20 09:12:19 102703.41 -5083.75 2836.61
10/10/20 09:15:19 102703.34 -5089.54 2836.60
10/10/20 09:18:19 102703.65 -5088.40 2836.59
10/10/20 09:21:19 102703.60 -5094.25 2836.58
10/10/20 09:24:19 102703.90 -5093.12 2836.57
10/10/20 09:27:19 102703.84 -5098.90 2836.55
10/10/20 09:30:19 102704.14 -5097.76 2836.54
10/10/20 09:33:19 102704.09 -5103.57 2836.53
10/10/20 09:36:19 102704.38 -5102.43 2836.52
10/10/20 09:39:19 102704.32 -5108.25 2836.51
10/10/20 09:42:19 102704.28 -5114.08 2836.50
10/10/20 09:45:19 102704.59 -5112.94 2836.49
10/10/20 09:48:19 102704.52 -5118.78 2836.48
10/10/20 09:51:19 102704.80 -5117.63 2836.47
10/10/20 09:54:19 102704.76 -5123.44 2836.45
10/10/20 09:57:19 102705.06 -5122.30 2836.44
10/10/20 10:00:19 102704.99 -5128.12 2836.43
10/10/20 10:03:19 102705.29 -5126.99 2836.42
10/10/20 10:06:19 102705.25 -5132.80 2836.41
10/10/20 10:09:19 102705.53 -5131.65 2836.40
10/10/20 10:12:19 102705.48 -5137.48 2836.39
10/10/20 10:15:19 102705.78 -5136.34 2836.38
10/10/20 10:18:19 102705.73 -5142.12 2836.37
10/10/20 10:21:19 102706.03 -5140.97 2836.35
10/10/20 10:24:19 102705.97 -5146.81 2836.34
10/10/20 10:27:19 102705.91 -5152.65 2836.33
10/10/20 10:30:19 102706.20 -5151.50 2836.32
10/10/20 10:33:19 102706.16 -5157.31 2836.31
10/10/20 10:36:19 102706.45 -5156.17 2836.30
10/10/20 10:39:19 102706.38 -5161.99 2836.29
10/10/20 10:42:19 102706.69 -5160.85 2836.28
10/10/20 10:45:19 102706.64 -5166.69 2836.27
10/10/20 10:48:19 102706.93 -5165.55 2836.25
10/10/20 10:51:19 102706.88 -5171.35 2836.24
10/10/20 10:54:19 102707.17 -5170.21 2836.23
10/10/20 10:57:19 102707.10 -5176.02 2836.22
10/10/20 11:00:19 102707.41 -5174.88 2836.21
10/10/20 11:03:19 102707.34 -5180.73 2836.20
10/10/20 11:06:19 102707.65 -5179.58 2836.19
10/10/20 11:09:19 102707.59 -5185.36 2836.18
10/10/20 11:12:19 102707.52 -5191.17 2836.17
10/10/20 11:15:19 102707.83 -5190.03 2836.15
10/10/20 11:18:19 102707.77 -5195.86 2836.14
10/10/20 11:21:19 102708.06 -5194.71 2836.13
10/10/20 11:24:19 102708.01 -5200.58 2836.12
10/10/20 11:27:19 102708.30 -5199.44 2836.11
10/10/20 11:30:19 102708.24 -5205.21 2836.10
10/10/20 11:33:19 102708.54 -5204.07 2836.08
10/10/20 11:36:19 102708.48 -5209.91 2836.07
10/10/20 11:39:19 102708.77 -5208.77 2836.06
10/10/20 11:42:19 102708.73 -5214.60 2836.05
10/10/20 11:45:19 102709.01 -5213.45 2836.04
10/10/20 11:48:19 102708.95 -5219.26 2836.03
10/10/20 11:51:19 102709.25 -5218.12 2836.02
10/10/20 11:54:19 102709.19 -5223.90 2836.01
10/10/20 11:57:19 102709.13 -5229.75 2836.00
10/10/20 12:00:19 102709.42 -5228.61 2835.99
10/10/20 12:03:19 102709.37 -5234.44 2835.97
10/10/20 12:06:19 102709.66 -5233.30 2835.96
10/10/20 12:09:19 102709.60 -5239.11 2835.95
10/10/20 12:12:19 102709.91 -5237.97 2835.94
10/10/20 12:15:19 102709.83 -5243.82 2835.93
10/10/20 12:18:19 102710.12 -5242.68 2835.92
10/10/20 12:21:19 102710.05 -5248.46 2835.91
10/10/20 12:24:19 102710.38 -5247.32 2835.90
10/10/20 12:27:19 102710.30 -5253.12 2835.88
10/10/20 12:30:19 102710.59 -5251.98 2835.87
10/10/20 12:33:19 102710.54 -5257.84 2835.86
10/10/20 12:36:19 102710.83 -5256.70 2835.85
10/10/20 12:39:19 102710.77 -5262.50 2835.84
10/10/20 12:42:19 102710.70 -5268.31 2835.83
10/10/20 12:45:19 102711.00 -5267.17 2835.82
10/10/20 12:48:19 102710.94 -5273.02 2835.81
10/10/20 12:51:19 102711.23 -5271.88 2835.79
10/10/20 12:54:19 102711.17 -5277.69 2835.79
10/10/20 12:57:19 102711.48 -5276.55 2835.77
10/10/20 13:00:19 102711.41 -5282.38 2835.76
10/10/20 13:03:19 102711.70 -5281.23 2835.75
10/10/20 13:06:19 102711.64 -5287.07 2835.74
10/10/20 13:09:19 102711.94 -5285.92 2835.73
10/10/20 13:12:19 102711.88 -5291.70 2835.72
10/10/20 13:15:19 102712.17 -5290.56 2835.71
10/10/20 13:18:19 102712.11 -5296.39 2835.70
10/10/20 13:21:19 102712.40 -5295.25 2835.69
10/10/20 13:24:19 102712.34 -5301.09 2835.67
10/10/20 13:27:19 102712.27 -5306.94 2835.66
10/10/20 13:30:19 102712.56 -5305.80 2835.65
10/10/20 13:33:19 102712.49 -5311.58 2835.64
10/10/20 13:36:19 102712.80 -5310.44 2835.63
10/10/20 13:39:19 102712.73 -5316.27 2835.62
10/10/20 13:42:19 102713.03 -5315.12 2835.61
10/10/20 13:45:19 102712.96 -5320.93 2835.59
10/10/20 13:48:19 102713.26 -5319.79 2835.58
10/10/20 13:51:19 102713.20 -5325.62 2835.57
10/10/20 13:54:19 102713.50 -5324.48 2835.56
10/10/20 13:57:19 102713.41 -5330.31 2835.55
10/10/20 14:00:19 102713.71 -5329.18 2835.54
10/10/20 14:03:19 102713.65 -5334.97 2835.53
10/10/20 14:06:19 102713.95 -5333.83 2835.52
10/10/20 14:09:19 102713.88 -5339.66 2835.51
10/10/20 14:12:19 102713.80 -5345.49 2835.49
10/10/20 14:15:19 102714.10 -5344.35 2835.48
10/10/20 14:18:19 102714.03 -5350.18 2835.47
10/10/20 14:21:19 102714.34 -5349.04 2835.46
10/10/20 14:24:19 102714.27 -5354.81 2835.45
10/10/20 14:27:19 102714.56 -5353.68 2835.44
10/10/20 14:30:19 102714.48 -5359.51 2835.43
10/10/20 14:33:19 102714.79 -5358.37 2835.42
10/10/20 14:36:19 102714.71 -5364.19 2835.41
10/10/20 14:39:19 102715.02 -5363.05 2835.39
10/10/20 14:42:19 102714.95 -5368.89 2835.38
10/10/20 14:45:19 102715.23 -5367.74 2835.37
10/10/20 14:48:19 102715.17 -5373.60 2835.36
10/10/20 14:51:19 102715.47 -5372.46 2835.35
10/10/20 14:54:19 102715.41 -5378.25 2835.34
10/10/20 14:57:19 102715.34 -5384.07 2835.33
10/10/20 15:00:19 102715.61 -5382.92 2835.31
10/10/20 15:03:19 102715.55 -5388.76 2835.30
10/10/20 15:06:19 102715.84 -5387.62 2835.29
10/10/20 15:09:19 102715.78 -5393.42 2835.28
10/10/20 15:12:19 102716.07 -5392.28 2835.27
10/10/20 15:15:19 102716.01 -5398.09 2835.26
10/10/20 15:18:19 102716.30 -5396.95 2835.25
10/10/20 15:21:19 102716.23 -5402.79 2835.24
10/10/20 15:24:19 102716.52 -5401.66 2835.23
10/10/20 15:27:19 102716.45 -5407.49 2835.21
10/10/20 15:30:19 102716.74 -5406.35 2835.20
10/10/20 15:33:19 102716.67 -5412.16 2835.19
10/10/20 15:36:19 102716.97 -5411.01 2835.18
10/10/20 15:39:19 102716.91 -5416.82 2835.17
10/10/20 15:42:19 102716.83 -5422.65 2835.16
10/10/20 15:45:19 102717.12 -5421.51 2835.15
10/10/20 15:48:19 102717.05 -5427.31 2835.14
10/10/20 15:51:19 102717.35 -5426.17 2835.13
10/10/20 15:54:19 102717.28 -5431.99 2835.12
10/10/20 15:57:19 102717.58 -5430.86 2835.10
10/10/20 16:00:19 102717.48 -5436.71 2835.09
10/10/20 16:03:19 102717.80 -5435.58 2835.08
10/10/20 16:06:19 102717.72 -5441.38 2835.07
10/10/20 16:09:19 102718.02 -5440.24 2835.06
10/10/20 16:12:19 102717.95 -5446.04 2835.05
10/10/20 16:15:19 102718.26 -5444.90 2835.04
10/10/20 16:18:19 102718.16 -5450.73 2835.03
10/10/20 16:21:19 102718.47 -5449.59 2835.01
10/10/20 16:24:19 102718.39 -5455.42 2835.00
10/10/20 16:27:19 102718.31 -5461.19 2834.99
10/10/20 16:30:19 102718.62 -5460.06 2834.98
10/10/20 16:33:19 102718.53 -5465.93 2834.97
10/10/20 16:36:19 102718.83 -5464.80 2834.96
10/10/20 16:39:19 102718.76 -5470.60 2834.95
10/10/20 16:42:19 102719.05 -5469.46 2834.94
10/10/20 16:45:19 102718.97 -5475.29 2834.92
10/10/20 16:48:19 102719.28 -5474.15 2834.91
10/10/20 16:51:19 102719.20 -5479.98 2834.90
10/10/20 16:54:19 102719.50 -5478.85 2834.89
10/10/20 16:57:19 102719.41 -5484.64 2834.88
10/10/20 17:00:19 102719.72 -5483.50 2834.87
10/10/20 17:03:19 102719.64 -5489.30 2834.86
10/10/20 17:06:19 102719.93 -5488.16 2834.85
10/10/20 17:09:19 102719.85 -5494.05 2834.84
10/10/20 17:12:19 102719.78 -5499.85 2834.82
10/10/20 17:15:19 102720.07 -5498.71 2834.81
10/10/20 17:18:19 102720.00 -5504.51 2834.80
10/10/20 17:21:19 102720.30 -5503.37 2834.79
10/10/20 17:24:19 102720.22 -5509.20 2834.78
10/10/20 17:27:19 102720.52 -5508.06 2834.77
10/10/20 17:30:19 102720.44 -5513.90 2834.76
10/10/20 17:33:19 102720.73 -5512.75 2834.75
10/10/20 17:36:19 102720.66 -5518.55 2834.74
10/10/20 17:39:19 102720.95 -5517.42 2834.72
10/10/20 17:42:19 102720.86 -5523.27 2834.72
10/10/20 17:45:19 102721.16 -5522.13 2834.70
10/10/20 17:48:19 102721.09 -5527.93 2834.69
10/10/20 17:51:19 102721.38 -5526.79 2834.68
10/10/20 17:54:19 102721.31 -5532.60 2834.67
10/10/20 17:57:19 102721.22 -5538.45 2834.66
10/10/20 18:00:19 102721.52 -5537.31 2834.65
10/10/20 18:03:19 102721.44 -5543.14 2834.63
10/10/20 18:06:19 102721.74 -5542.00 2834.63
10/10/20 18:09:19 102721.66 -5547.77 2834.61
10/10/20 18:12:19 102721.95 -5546.64 2834.60
10/10/20 18:15:19 102721.87 -5552.49 2834.59
10/10/20 18:18:19 102722.18 -5551.35 2834.58
10/10/20 18:21:19 102722.09 -5557.18 2834.57
10/10/20 18:24:19 102722.38 -5556.04 2834.56
10/10/20 18:27:19 102722.30 -5561.84 2834.55
10/10/20 18:30:19 102722.60 -5560.70 2834.54
10/10/20 18:33:19 102722.52 -5566.56 2834.53
10/10/20 18:36:19 102722.82 -5565.42 2834.51
10/10/20 18:39:19 102722.73 -5571.19 2834.50
10/10/20 18:42:19 102722.66 -5577.02 2834.49
10/10/20 18:45:19 102722.95 -5575.88 2834.48
10/10/20 18:48:19 102722.86 -5581.74 2834.47
10/10/20 18:51:19 102723.16 -5580.61 2834.46
10/10/20 18:54:19 102723.08 -5586.42 2834.45
10/10/20 18:57:19 102723.36 -5585.29 2834.43
10/10/20 19:00:19 102723.29 -5591.09 2834.42
10/10/20 19:03:19 102723.59 -5589.96 2834.41
10/10/20 19:06:19 102723.52 -5595.78 2834.40
10/10/20 19:09:19 102723.80 -5594.64 2834.39
10/10/20 19:12:19 102723.72 -5600.44 2834.38
10/10/20 19:15:19 102724.01 -5599.30 2834.37
10/10/20 19:18:19 102723.92 -5605.13 2834.35
10/10/20 19:21:19 102724.23 -5604.00 2834.34
10/10/20 19:24:19 102724.14 -5609.85 2834.33
10/10/20 19:27:19 102724.06 -5615.65 2834.32
10/10/20 19:30:19 102724.34 -5614.51 2834.31
10/10/20 19:33:19 102724.27 -5620.33 2834.30
10/10/20 19:36:19 102724.57 -5619.19 2834.29
10/10/20 19:39:19 102724.48 -5625.00 2834.28
10/10/20 19:42:19 102724.77 -5623.86 2834.27
10/10/20 19:45:19 102724.70 -5629.72 2834.25
10/10/20 19:48:19 102724.98 -5628.58 2834.24
10/10/20 19:51:19 102724.91 -5634.40 2834.23
10/10/20 19:54:19 102725.20 -5633.26 2834.22
10/10/20 19:57:19 102725.11 -5639.06 2834.21
10/10/20 20:00:19 102725.41 -5637.92 2834.20
10/10/20 20:03:19 102725.33 -5643.75 2834.19
10/10/20 20:06:19 102725.62 -5642.61 2834.18
10/10/20 20:09:19 102725.53 -5648.44 2834.17
10/10/20 20:12:19 102725.45 -5654.24 2834.16
10/10/20 20:15:19 102725.74 -5653.10 2834.14
10/10/20 20:18:19 102725.66 -5658.94 2834.13
10/10/20 20:21:19 102725.95 -5657.79 2834.12
10/10/20 20:24:19 102725.86 -5663.62 2834.11
10/10/20 20:27:19 102726.15 -5662.48 2834.10
10/10/20 20:30:19 102726.08 -5668.31 2834.09
10/10/20 20:33:19 102726.38 -5667.17 2834.08
10/10/20 20:36:19 102726.30 -5673.00 2834.07
10/10/20 20:39:19 102726.59 -5671.86 2834.05
10/10/20 20:42:19 102726.49 -5677.69 2834.04
10/10/20 20:45:19 102726.79 -5676.55 2834.03
10/10/20 20:48:19 102726.70 -5682.33 2834.02
10/10/20 20:51:19 102726.99 -5681.19 2834.01
10/10/20 20:54:19 102726.91 -5687.07 2834.00
10/10/20 20:57:19 102726.82 -5692.89 2833.99
10/10/20 21:00:19 102727.11 -5691.75 2833.98
10/10/20 21:03:19 102727.02 -5697.55 2833.96
10/10/20 21:06:19 102727.32 -5696.42 2833.95
10/10/20 21:09:19 102727.23 -5702.25 2833.94
10/10/20 21:12:19 102727.53 -5701.10 2833.93
10/10/20 21:15:19 102727.44 -5706.91 2833.92
10/10/20 21:18:19 102727.73 -5705.77 2833.91
10/10/20 21:21:19 102727.65 -5711.60 2833.90
10/10/20 21:24:19 102727.94 -5710.46 2833.89
10/10/20 21:27:19 102727.85 -5716.31 2833.88
10/10/20 21:30:19 102728.15 -5715.18 2833.86
10/10/20 21:33:19 102728.04 -5721.00 2833.85
10/10/20 21:36:19 102728.34 -5719.86 2833.84
10/10/20 21:39:19 102728.25 -5725.66 2833.83
10/10/20 21:42:19 102728.16 -5731.49 2833.82
10/10/20 21:45:19 102728.47 -5730.35 2833.81
10/10/20 21:48:19 102728.36 -5736.18 2833.80
10/10/20 21:51:19 102728.66 -5735.04 2833.78
10/10/20 21:54:19 102728.58 -5740.87 2833.78
10/10/20 21:57:19 102728.86 -5739.73 2833.76
10/10/20 22:00:19 102728.77 -5745.58 2833.75
10/10/20 22:03:19 102729.07 -5744.44 2833.74
10/10/20 22:06:19 102728.98 -5750.22 2833.73
10/10/20 22:09:19 102729.27 -5749.08 2833.72
10/10/20 22:12:19 102729.18 -5754.90 2833.71
10/10/20 22:15:19 102729.48 -5753.77 2833.70
10/10/20 22:18:19 102729.38 -5759.62 2833.69
10/10/20 22:21:19 102729.69 -5758.48 2833.67
10/10/20 22:24:19 102729.59 -5764.31 2833.66
10/10/20 22:27:19 102729.49 -5770.11 2833.65
10/10/20 22:30:19 102729.79 -5768.97 2833.64
10/10/20 22:33:19 102729.70 -5774.80 2833.63
10/10/20 22:36:19 102729.99 -5773.66 2833.62
10/10/20 22:39:19 102729.90 -5779.49 2833.61
10/10/20 22:42:19 102730.20 -5778.35 2833.60
10/10/20 22:45:19 102730.10 -5784.18 2833.58
10/10/20 22:48:19 102730.38 -5783.04 2833.58
10/10/20 22:51:19 102730.30 -5788.89 2833.56
10/10/20 22:54:19 102730.60 -5787.75 2833.55
10/10/20 22:57:19 102730.50 -5793.55 2833.54
10/10/20 23:00:19 102730.80 -5792.41 2833.53
10/10/20 23:03:19 102730.70 -5798.22 2833.52
10/10/20 23:06:19 102731.00 -5797.08 2833.51
10/10/20 23:09:19 102730.89 -5802.93 2833.50
10/10/20 23:12:19 102730.80 -5808.75 2833.48
10/10/20 23:15:19 102731.10 -5807.61 2833.47
10/10/20 23:18:19 102731.01 -5813.42 2833.46
10/10/20 23:21:19 102731.30 -5812.28 2833.45
10/10/20 23:24:19 102731.20 -5818.13 2833.44
10/10/20 23:27:19 102731.50 -5816.99 2833.43
10/10/20 23:30:19 102731.40 -5822.80 2833.42
10/10/20 23:33:19 102731.70 -5821.66 2833.41
10/10/20 23:36:19 102731.61 -5827.49 2833.39
10/10/20 23:39:19 102731.89 -5826.34 2833.38
10/10/20 23:42:19 102731.80 -5832.15 2833.37
10/10/20 23:45:19 102732.11 -5831.01 2833.36
10/10/20 23:48:19 102731.99 -5836.86 2833.35
10/10/20 23:51:19 102732.29 -5835.72 2833.34
10/10/20 23:54:19 102732.20 -5841.55 2833.33
10/10/20 23:57:19 102732.09 -5847.37 2833.32
10/10/21 00:00:19 102732.39 -5846.24 2833.31
10/10/21 00:03:19 102732.30 -5852.06 2833.29
10/10/21 00:06:19 102732.60 -5850.92 2833.28
10/10/21 00:09:19 102732.50 -5856.73 2833.27
10/10/21 00:12:19 102732.80 -5855.59 2833.26
10/10/21 00:15:19 102732.69 -5861.44 2833.25
10/10/21 00:18:19 102732.98 -5860.30 2833.24
10/10/21 00:21:19 102732.88 -5866.13 2833.23
10/10/21 00:24:19 102733.18 -5864.99 2833.21
10/10/21 00:27:19 102733.07 -5870.81 2833.20
10/10/21 00:30:19 102733.38 -5869.68 2833.19
10/10/21 00:33:19 102733.28 -5875.51 2833.18
10/10/21 00:36:19 102733.57 -5874.36 2833.17
10/10/21 00:39:19 102733.47 -5880.16 2833.16
10/10/21 00:42:19 102733.36 -5886.02 2833.15
10/10/21 00:45:19 102733.66 -5884.88 2833.14
10/10/21 00:48:19 102733.58 -5890.70 2833.13
10/10/21 00:51:19 102733.87 -5889.57 2833.12
10/10/21 00:54:19 102733.76 -5895.40 2833.10
10/10/21 00:57:19 102734.05 -5894.25 2833.09
10/10/21 01:00:19 102733.95 -5900.09 2833.08
10/10/21 01:03:19 102734.25 -5898.95 2833.07
10/10/21 01:06:19 102734.16 -5904.74 2833.06
10/10/21 01:09:19 102734.45 -5903.61 2833.05
10/10/21 01:12:19 102734.34 -5909.46 2833.04
10/10/21 01:15:19 102734.63 -5908.32 2833.03
10/10/21 01:18:19 102734.53 -5914.15 2833.01
10/10/21 01:21:19 102734.83 -5913.01 2833.01
10/10/21 01:24:19 102734.72 -5918.83 2832.99
10/10/21 01:27:19 102734.63 -5924.64 2832.98
10/10/21 01:30:19 102734.92 -5923.49 2832.97
10/10/21 01:33:19 102734.81 -5929.32 2832.96
10/10/21 01:36:19 102735.11 -5928.18 2832.95
10/10/21 01:39:19 102735.00 -5934.04 2832.94
10/10/21 01:42:19 102735.30 -5932.90 2832.92
10/10/21 01:45:19 102735.20 -5938.72 2832.91
10/10/21 01:48:19 102735.49 -5937.58 2832.90
10/10/21 01:51:19 102735.39 -5943.41 2832.89
10/10/21 01:54:19 102735.70 -5942.27 2832.88
10/10/21 01:57:19 102735.59 -5948.08 2832.87
10/10/21 02:00:19 102735.88 -5946.94 2832.86
10/10/21 02:03:19 102735.77 -5952.79 2832.85
10/10/21 02:06:19 102736.08 -5951.65 2832.84
10/10/21 02:09:19 102735.97 -5957.48 2832.82
10/10/21 02:12:19 102735.85 -5963.31 2832.81
10/10/21 02:15:19 102736.14 -5962.17 2832.80
10/10/21 02:18:19 102736.05 -5967.99 2832.79
10/10/21 02:21:19 102736.34 -5966.85 2832.78
10/10/21 02:24:19 102736.24 -5972.65 2832.77
10/10/21 02:27:19 102736.54 -5971.51 2832.76
10/10/21 02:30:19 102736.42 -5977.36 2832.75
10/10/21 02:33:19 102736.73 -5976.23 2832.74
10/10/21 02:36:19 102736.62 -5982.05 2832.72
10/10/21 02:39:19 102736.91 -5980.91 2832.71
10/10/21 02:42:19 102736.80 -5986.74 2832.70
10/10/21 02:45:19 102737.11 -5985.60 2832.69
10/10/21 02:48:19 102736.99 -5991.40 2832.68
10/10/21 02:51:19 102737.30 -5990.27 2832.67
10/10/21 02:54:19 102737.19 -5996.15 2832.66
10/10/21 02:57:19 102737.06 -6001.94 2832.65
10/10/21 03:00:19 102737.36 -6000.81 2832.63
10/10/21 03:03:19 102737.27 -6006.63 2832.62
10/10/21 03:06:19 102737.57 -6005.50 2832.61
10/10/21 03:09:19 102737.45 -6011.34 2832.60
10/10/21 03:12:19 102737.74 -6010.21 2832.59
10/10/21 03:15:19 102737.64 -6016.00 2832.58
10/10/21 03:18:19 102737.94 -6014.86 2832.57
10/10/21 03:21:19 102737.83 -6020.69 2832.56
10/10/21 03:24:19 102738.13 -6019.55 2832.54
10/10/21 03:27:19 102738.01 -6025.41 2832.53
10/10/21 03:30:19 102738.30 -6024.27 2832.52
10/10/21 03:33:19 102738.20 -6030.09 2832.51
10/10/21 03:36:19 102738.50 -6028.96 2832.50
10/10/21 03:39:19 102738.38 -6034.76 2832.49
10/10/21 03:42:19 102738.27 -6040.58 2832.48
10/10/21 03:45:19 102738.57 -6039.44 2832.47
10/10/21 03:48:19 102738.45 -6045.29 2832.46
10/10/21 03:51:19 102738.77 -6044.16 2832.44
10/10/21 03:54:19 102738.64 -6049.99 2832.43
10/10/21 03:57:19 102738.94 -6048.84 2832.42
10/10/21 04:00:19 102738.83 -6054.65 2832.41
10/10/21 04:03:19 102739.13 -6053.51 2832.40
10/10/21 04:06:19 102739.00 -6059.33 2832.39
10/10/21 04:09:19 102739.31 -6058.20 2832.38
10/10/21 04:12:19 102739.20 -6064.05 2832.37
10/10/21 04:15:19 102739.49 -6062.91 2832.35
10/10/21 04:18:19 102739.38 -6068.74 2832.34
10/10/21 04:21:19 102739.67 -6067.60 2832.33
10/10/21 04:24:19 102739.55 -6073.42 2832.32
10/10/21 04:27:19 102739.45 -6079.24 2832.31
10/10/21 04:30:19 102739.74 -6078.11 2832.30
10/10/21 04:33:19 102739.62 -6083.93 2832.29
10/10/21 04:36:19 102739.93 -6082.80 2832.28
10/10/21 04:39:19 102739.81 -6088.65 2832.26
10/10/21 04:42:19 102740.12 -6087.51 2832.25
10/10/21 04:45:19 102739.99 -6093.31 2832.24
10/10/21 04:48:19 102740.30 -6092.18 2832.23
10/10/21 04:51:19 102740.18 -6098.00 2832.22
10/10/21 04:54:19 102740.48 -6096.86 2832.21
10/10/21 04:57:19 102740.36 -6102.74 2832.20
10/10/21 05:00:19 102740.66 -6101.60 2832.19
10/10/21 05:03:19 102740.54 -6107.40 2832.18
10/10/21 05:06:19 102740.85 -6106.26 2832.16
10/10/21 05:09:19 102740.72 -6112.06 2832.15
10/10/21 05:12:19 102740.61 -6117.91 2832.14
10/10/21 05:15:19 102740.90 -6116.77 2832.13
10/10/21 05:18:19 102740.78 -6122.60 2832.12
10/10/21 05:21:19 102741.09 -6121.47 2832.11
10/10/21 05:24:19 102740.96 -6127.28 2832.10
10/10/21 05:27:19 102741.26 -6126.15 2832.09
10/10/21 05:30:19 102741.15 -6131.97 2832.08
10/10/21 05:33:19 102741.45 -6130.84 2832.06
10/10/21 05:36:19 102741.33 -6136.66 2832.05
10/10/21 05:39:19 102741.62 -6135.52 2832.04
10/10/21 05:42:19 102741.52 -6141.35 2832.03
10/10/21 05:45:19 102741.80 -6140.21 2832.02
10/10/21 05:48:19 102741.70 -6146.09 2832.01
10/10/21 05:51:19 102741.98 -6144.95 2832.00
10/10/21 05:54:19 102741.87 -6150.75 2831.99
10/10/21 05:57:19 102741.74 -6156.55 2831.97
10/10/21 06:00:19 102742.03 -6155.41 2831.96
10/10/21 06:03:19 102741.92 -6161.26 2831.95
10/10/21 06:06:19 102742.22 -6160.12 2831.94
10/10/21 06:09:19 102742.11 -6165.97 2831.93
10/10/21 06:12:19 102742.40 -6164.84 2831.92
10/10/21 06:15:19 102742.28 -6170.64 2831.91
10/10/21 06:18:19 102742.57 -6169.50 2831.89
10/10/21 06:21:19 102742.46 -6175.35 2831.89
10/10/21 06:24:19 102742.75 -6174.21 2831.87
10/10/21 06:27:19 102742.64 -6180.01 2831.86
10/10/21 06:30:19 102742.93 -6178.87 2831.85
10/10/21 06:33:19 102742.81 -6184.73 2831.84
10/10/21 06:36:19 102743.10 -6183.58 2831.83
10/10/21 06:39:19 102742.98 -6189.44 2831.82
10/10/21 06:42:19 102742.85 -6195.23 2831.81
10/10/21 06:45:19 102743.16 -6194.10 2831.80
10/10/21 06:48:19 102743.04 -6199.92 2831.78
10/10/21 06:51:19 102743.34 -6198.79 2831.77
10/10/21 06:54:19 102743.21 -6204.63 2831.76
10/10/21 06:57:19 102743.52 -6203.50 2831.75
10/10/21 07:00:19 102743.39 -6209.32 2831.74
10/10/21 07:03:19 102743.69 -6208.19 2831.73
10/10/21 07:06:19 102743.56 -6214.01 2831.72
10/10/21 07:09:19 102743.86 -6212.88 2831.71
10/10/21 07:12:19 102743.75 -6218.69 2831.69
10/10/21 07:15:19 102744.05 -6217.56 2831.68
10/10/21 07:18:19 102743.91 -6223.40 2831.67
10/10/21 07:21:19 102744.20 -6222.27 2831.66
10/10/21 07:24:19 102744.08 -6228.09 2831.65
10/10/21 07:27:19 102743.96 -6233.92 2831.64
10/10/21 07:30:19 102744.27 -6232.78 2831.63
10/10/21 07:33:19 102744.13 -6238.61 2831.62
10/10/21 07:36:19 102744.44 -6237.48 2831.60
10/10/21 07:39:19 102744.30 -6243.29 2831.59
10/10/21 07:42:19 102744.61 -6242.16 2831.58
10/10/21 07:45:19 102744.48 -6248.01 2831.57
10/10/21 07:48:19 102744.78 -6246.87 2831.56
10/10/21 07:51:19 102744.66 -6252.70 2831.55
10/10/21 07:54:19 102744.95 -6251.55 2831.54
10/10/21 07:57:19 102744.83 -6257.38 2831.53
10/10/21 08:00:19 102745.12 -6256.24 2831.52
10/10/21 08:03:19 102745.01 -6262.04 2831.50
10/10/21 08:06:19 102745.30 -6260.91 2831.49
10/10/21 08:09:19 102745.17 -6266.75 2831.48
10/10/21 08:12:19 102745.05 -6272.58 2831.47
10/10/21 08:15:19 102745.34 -6271.44 2831.46
10/10/21 08:18:19 102745.22 -6277.27 2831.45
10/10/21 08:21:19 102745.52 -6276.13 2831.44
10/10/21 08:24:19 102745.39 -6282.00 2831.43
10/10/21 08:27:19 102745.70 -6280.87 2831.42
10/10/21 08:30:19 102745.55 -6286.66 2831.40
10/10/21 08:33:19 102745.86 -6285.53 2831.39
10/10/21 08:36:19 102745.73 -6291.35 2831.38
10/10/21 08:39:19 102746.03 -6290.21 2831.37
10/10/21 08:42:19 102745.90 -6296.04 2831.36
10/10/21 08:45:19 102746.20 -6294.91 2831.35
10/10/21 08:48:19 102746.06 -6300.76 2831.33
10/10/21 08:51:19 102746.36 -6299.61 2831.33
10/10/21 08:54:19 102746.23 -6305.44 2831.31
10/10/21 08:57:19 102746.11 -6311.26 2831.30
10/10/21 09:00:19 102746.41 -6310.12 2831.29
10/10/21 09:03:19 102746.28 -6315.95 2831.28
10/10/21 09:06:19 102746.57 -6314.81 2831.27
10/10/21 09:09:19 102746.45 -6320.66 2831.26
10/10/21 09:12:19 102746.74 -6319.52 2831.25
10/10/21 09:15:19 102746.61 -6325.37 2831.24
10/10/21 09:18:19 102746.91 -6324.23 2831.23
10/10/21 09:21:19 102746.78 -6330.03 2831.21
10/10/21 09:24:19 102747.08 -6328.90 2831.20
10/10/21 09:27:19 102746.95 -6334.72 2831.19
10/10/21 09:30:19 102747.26 -6333.58 2831.18
10/10/21 09:33:19 102747.11 -6339.46 2831.17
10/10/21 09:36:19 102747.41 -6338.32 2831.16
10/10/21 09:39:19 102747.30 -6344.12 2831.15
10/10/21 09:42:19 102747.15 -6349.95 2831.14
10/10/21 09:45:19 102747.45 -6348.81 2831.12
10/10/21 09:48:19 102747.32 -6354.63 2831.11
10/10/21 09:51:19 102747.62 -6353.49 2831.10
10/10/21 09:54:19 102747.49 -6359.34 2831.09
10/10/21 09:57:19 102747.79 -6358.21 2831.08
10/10/21 10:00:19 102747.65 -6364.03 2831.07
10/10/21 10:03:19 102747.96 -6362.89 2831.06
10/10/21 10:06:19 102747.82 -6368.74 2831.05
10/10/21 10:09:19 102748.11 -6367.61 2831.03
10/10/21 10:12:19 102747.98 -6373.41 2831.02
10/10/21 10:15:19 102748.27 -6372.26 2831.01
10/10/21 10:18:19 102748.16 -6378.10 2831.00
10/10/21 10:21:19 102748.45 -6376.96 2830.99
10/10/21 10:24:19 102748.31 -6382.80 2830.98
10/10/21 10:27:19 102748.18 -6388.63 2830.97
10/10/21 10:30:19 102748.47 -6387.49 2830.96
10/10/21 10:33:19 102748.33 -6393.34 2830.94
10/10/21 10:36:19 102748.63 -6392.20 2830.93
10/10/21 10:39:19 102748.50 -6398.05 2830.92
10/10/21 10:42:19 102748.80 -6396.92 2830.91
10/10/21 10:45:19 102748.67 -6402.71 2830.90
10/10/21 10:48:19 102748.98 -6401.57 2830.89
10/10/21 10:51:19 102748.84 -6407.40 2830.88
10/10/21 10:54:19 102749.12 -6406.26 2830.87
10/10/21 10:57:19 102748.99 -6412.14 2830.86
10/10/21 11:00:19 102749.29 -6411.00 2830.84
10/10/21 11:03:19 102749.16 -6416.83 2830.83
10/10/21 11:06:19 102749.44 -6415.68 2830.82
10/10/21 11:09:19 102749.32 -6421.48 2830.81
10/10/21 11:12:19 102749.19 -6427.33 2830.80
10/10/21 11:15:19 102749.48 -6426.19 2830.79
10/10/21 11:18:19 102749.34 -6432.04 2830.78
10/10/21 11:21:19 102749.64 -6430.91 2830.77
10/10/21 11:24:19 102749.49 -6436.70 2830.75
10/10/21 11:27:19 102749.80 -6435.57 2830.74
10/10/21 11:30:19 102749.66 -6441.44 2830.73
10/10/21 11:33:19 102749.96 -6440.30 2830.72
10/10/21 11:36:19 102749.82 -6446.13 2830.71
10/10/21 11:39:19 102750.12 -6445.00 2830.70
10/10/21 11:42:19 102749.98 -6450.79 2830.69
10/10/21 11:45:19 102750.28 -6449.66 2830.68
10/10/21 11:48:19 102750.13 -6455.51 2830.66
10/10/21 11:51:19 102750.44 -6454.37 2830.65
10/10/21 11:54:19 102750.31 -6460.19 2830.64
10/10/21 11:57:19 102750.16 -6466.03 2830.63
10/10/21 12:00:19 102750.47 -6464.90 2830.62
10/10/21 12:03:19 102750.33 -6470.69 2830.61
10/10/21 12:06:19 102750.62 -6469.56 2830.60
10/10/21 12:09:19 102750.48 -6475.41 2830.58
10/10/21 12:12:19 102750.78 -6474.27 2830.58
10/10/21 12:15:19 102750.63 -6480.10 2830.56
10/10/21 12:18:19 102750.93 -6478.96 2830.55
10/10/21 12:21:19 102750.80 -6484.81 2830.54
10/10/21 12:24:19 102751.09 -6483.67 2830.53
10/10/21 12:27:19 102750.96 -6489.52 2830.52
10/10/21 12:30:19 102751.26 -6488.39 2830.51
10/10/21 12:33:19 102751.11 -6494.18 2830.50
10/10/21 12:36:19 102751.41 -6493.04 2830.49
10/10/21 12:39:19 102751.28 -6498.89 2830.47
10/10/21 12:42:19 102751.13 -6504.74 2830.46
10/10/21 12:45:19 102751.43 -6503.61 2830.45
10/10/21 12:48:19 102751.30 -6509.42 2830.44
10/10/21 12:51:19 102751.59 -6508.28 2830.43
10/10/21 12:54:19 102751.45 -6514.09 2830.42
10/10/21 12:57:19 102751.74 -6512.95 2830.41
10/10/21 13:00:19 102751.60 -6518.82 2830.40
10/10/21 13:03:19 102751.89 -6517.68 2830.39
10/10/21 13:06:19 102751.77 -6523.52 2830.37
10/10/21 13:09:19 102752.05 -6522.37 2830.36
10/10/21 13:12:19 102751.92 -6528.20 2830.35
10/10/21 13:15:19 102752.21 -6527.06 2830.34
10/10/21 13:18:19 102752.07 -6532.93 2830.33
10/10/21 13:21:19 102752.37 -6531.80 2830.32
10/10/21 13:24:19 102752.23 -6537.60 2830.31
10/10/21 13:27:19 102752.08 -6543.42 2830.29
10/10/21 13:30:19 102752.37 -6542.28 2830.28
10/10/21 13:33:19 102752.23 -6548.13 2830.27
10/10/21 13:36:19 102752.52 -6546.99 2830.26
10/10/21 13:39:19 102752.39 -6552.83 2830.25
10/10/21 13:42:19 102752.68 -6551.70 2830.24
10/10/21 13:45:19 102752.55 -6557.53 2830.23
10/10/21 13:48:19 102752.84 -6556.38 2830.22
10/10/21 13:51:19 102752.70 -6562.21 2830.21
10/10/21 13:54:19 102752.98 -6561.07 2830.19
10/10/21 13:57:19 102752.85 -6566.90 2830.18
10/10/21 14:00:19 102753.15 -6565.76 2830.17
10/10/21 14:03:19 102753.00 -6571.60 2830.16
10/10/21 14:06:19 102753.31 -6570.47 2830.15
10/10/21 14:09:19 102753.16 -6576.32 2830.14
10/10/21 14:12:19 102753.00 -6582.15 2830.13
10/10/21 14:15:19 102753.31 -6581.01 2830.12
10/10/21 14:18:19 102753.16 -6586.83 2830.10
10/10/21 14:21:19 102753.46 -6585.69 2830.09
10/10/21 14:24:19 102753.30 -6591.55 2830.08
10/10/21 14:27:19 102753.61 -6590.41 2830.07
10/10/21 14:30:19 102753.47 -6596.23 2830.06
10/10/21 14:33:19 102753.76 -6595.09 2830.05
10/10/21 14:36:19 102753.61 -6600.94 2830.04
10/10/21 14:39:19 102753.91 -6599.80 2830.03
10/10/21 14:42:19 102753.77 -6605.64 2830.02
10/10/21 14:45:19 102754.05 -6604.51 2830.00
10/10/21 14:48:19 102753.91 -6610.31 2829.99
10/10/21 14:51:19 102754.21 -6609.17 2829.98
10/10/21 14:54:19 102754.06 -6615.00 2829.97
10/10/21 14:57:19 102753.92 -6620.87 2829.96
10/10/21 15:00:19 102754.20 -6619.73 2829.95
10/10/21 15:03:19 102754.07 -6625.55 2829.94
10/10/21 15:06:19 102754.37 -6624.41 2829.93
10/10/21 15:09:19 102754.22 -6630.24 2829.91
10/10/21 15:12:19 102754.52 -6629.10 2829.90
10/10/21 15:15:19 102754.37 -6634.95 2829.89
10/10/21 15:18:19 102754.67 -6633.81 2829.88
10/10/21 15:21:19 102754.50 -6639.64 2829.87
10/10/21 15:24:19 102754.81 -6638.50 2829.86
10/10/21 15:27:19 102754.65 -6644.32 2829.85
10/10/21 15:30:19 102754.96 -6643.18 2829.83
10/10/21 15:33:19 102754.80 -6649.03 2829.82
10/10/21 15:36:19 102755.10 -6647.89 2829.81
10/10/21 15:39:19 102754.95 -6653.75 2829.80
10/10/21 15:42:19 102754.80 -6659.54 2829.79
10/10/21 15:45:19 102755.11 -6658.41 2829.78
10/10/21 15:48:19 102754.95 -6664.25 2829.77
10/10/21 15:51:19 102755.25 -6663.12 2829.76
10/10/21 15:54:19 102755.09 -6668.96 2829.75
10/10/21 15:57:19 102755.40 -6667.83 2829.73
10/10/21 16:00:19 102755.24 -6673.64 2829.72
10/10/21 16:03:19 102755.55 -6672.51 2829.71
10/10/21 16:06:19 102755.40 -6678.31 2829.70
10/10/21 16:09:19 102755.70 -6677.17 2829.69
10/10/21 16:12:19 102755.54 -6683.07 2829.68
10/10/21 16:15:19 102755.83 -6681.93 2829.67
10/10/21 16:18:19 102755.68 -6687.75 2829.66
10/10/21 16:21:19 102755.98 -6686.62 2829.65
10/10/21 16:24:19 102755.83 -6692.45 2829.63
10/10/21 16:27:19 102755.68 -6698.27 2829.62
10/10/21 16:30:19 102755.98 -6697.14 2829.61
10/10/21 16:33:19 102755.84 -6702.97 2829.60
10/10/21 16:36:19 102756.12 -6701.83 2829.59
10/10/21 16:39:19 102755.97 -6707.66 2829.58
10/10/21 16:42:19 102756.27 -6706.53 2829.57
10/10/21 16:45:19 102756.11 -6712.37 2829.55
10/10/21 16:48:19 102756.41 -6711.24 2829.54
10/10/21 16:51:19 102756.25 -6717.08 2829.53
10/10/21 16:54:19 102756.55 -6715.95 2829.52
10/10/21 16:57:19 102756.41 -6721.77 2829.51
10/10/21 17:00:19 102756.70 -6720.64 2829.50
10/10/21 17:03:19 102756.54 -6726.46 2829.49
10/10/21 17:06:19 102756.84 -6725.32 2829.48
10/10/21 17:09:19 102756.69 -6731.17 2829.47
10/10/21 17:12:19 102756.52 -6736.98 2829.46
10/10/21 17:15:19 102756.82 -6735.85 2829.44
10/10/21 17:18:19 102756.66 -6741.70 2829.43
10/10/21 17:21:19 102756.97 -6740.56 2829.42
10/10/21 17:24:19 102756.82 -6746.41 2829.41
10/10/21 17:27:19 102757.11 -6745.27 2829.40
10/10/21 17:30:19 102756.95 -6751.10 2829.39
10/10/21 17:33:19 102757.25 -6749.96 2829.38
10/10/21 17:36:19 102757.09 -6755.78 2829.36
10/10/21 17:39:19 102757.39 -6754.65 2829.35
10/10/21 17:42:19 102757.24 -6760.48 2829.34
10/10/21 17:45:19 102757.53 -6759.35 2829.33
10/10/21 17:48:19 102757.38 -6765.20 2829.32
10/10/21 17:51:19 102757.68 -6764.07 2829.31
10/10/21 17:54:19 102757.52 -6769.92 2829.30
10/10/21 17:57:19 102757.36 -6775.70 2829.29
10/10/21 18:00:19 102757.66 -6774.57 2829.28
10/10/21 18:03:19 102757.50 -6780.41 2829.27
10/10/21 18:06:19 102757.80 -6779.28 2829.25
10/10/21 18:09:19 102757.64 -6785.13 2829.24
10/10/21 18:12:19 102757.95 -6783.99 2829.23
10/10/21 18:15:19 102757.77 -6789.81 2829.22
10/10/21 18:18:19 102758.07 -6788.68 2829.21
10/10/21 18:21:19 102757.91 -6794.52 2829.20
10/10/21 18:24:19 102758.21 -6793.39 2829.19
10/10/21 18:27:19 102758.06 -6799.24 2829.17
10/10/21 18:30:19 102758.36 -6798.11 2829.16
10/10/21 18:33:19 102758.19 -6803.92 2829.15
10/10/21 18:36:19 102758.48 -6802.79 2829.14
10/10/21 18:39:19 102758.33 -6808.63 2829.13
10/10/21 18:42:19 102758.16 -6814.48 2829.12
10/10/21 18:45:19 102758.47 -6813.34 2829.11
10/10/21 18:48:19 102758.30 -6819.16 2829.10
10/10/21 18:51:19 102758.61 -6818.03 2829.09
10/10/21 18:54:19 102758.45 -6823.82 2829.07
10/10/21 18:57:19 102758.75 -6822.69 2829.06
10/10/21 19:00:19 102758.59 -6828.58 2829.05
10/10/21 19:03:19 102758.88 -6827.44 2829.04
10/10/21 19:06:19 102758.73 -6833.27 2829.03
10/10/21 19:09:19 102759.02 -6832.14 2829.02
10/10/21 19:12:19 102758.86 -6837.96 2829.01
10/10/21 19:15:19 102759.16 -6836.82 2828.99
10/10/21 19:18:19 102758.98 -6842.69 2828.98
10/10/21 19:21:19 102759.29 -6841.55 2828.97
10/10/21 19:24:19 102759.13 -6847.35 2828.96
10/10/21 19:27:19 102758.97 -6853.17 2828.95
10/10/21 19:30:19 102759.27 -6852.03 2828.94
10/10/21 19:33:19 102759.10 -6857.90 2828.93
10/10/21 19:36:19 102759.40 -6856.77 2828.92
10/10/21 19:39:19 102759.24 -6862.61 2828.91
10/10/21 19:42:19 102759.53 -6861.48 2828.89
10/10/21 19:45:19 102759.38 -6867.27 2828.88
10/10/21 19:48:19 102759.68 -6866.14 2828.87
10/10/21 19:51:19 102759.50 -6872.01 2828.86
10/10/21 19:54:19 102759.79 -6870.87 2828.85
10/10/21 19:57:19 102759.64 -6876.69 2828.84
10/10/21 20:00:19 102759.94 -6875.56 2828.83
10/10/21 20:03:19 102759.77 -6881.39 2828.82
10/10/21 20:06:19 102760.08 -6880.25 2828.80
10/10/21 20:09:19 102759.91 -6886.09 2828.79
10/10/21 20:12:19 102759.74 -6891.94 2828.78
10/10/21 20:15:19 102760.03 -6890.80 2828.77
10/10/21 20:18:19 102759.86 -6896.60 2828.76
10/10/21 20:21:19 102760.17 -6895.47 2828.75
10/10/21 20:24:19 102760.01 -6901.34 2828.74
10/10/21 20:27:19 102760.30 -6900.20 2828.72
10/10/21 20:30:19 102760.13 -6906.05 2828.71
10/10/21 20:33:19 102760.44 -6904.91 2828.70
10/10/21 20:36:19 102760.27 -6910.73 2828.69
10/10/21 20:39:19 102760.57 -6909.59 2828.68
10/10/21 20:42:19 102760.40 -6915.42 2828.67
10/10/21 20:45:19 102760.70 -6914.28 2828.66
10/10/21 20:48:19 102760.52 -6920.12 2828.65
10/10/21 20:51:19 102760.84 -6918.99 2828.64
10/10/21 20:54:19 102760.66 -6924.81 2828.62
10/10/21 20:57:19 102760.49 -6930.68 2828.61
10/10/21 21:00:19 102760.80 -6929.54 2828.60
10/10/21 21:03:19 102760.62 -6935.39 2828.59
10/10/21 21:06:19 102760.92 -6934.25 2828.58
10/10/21 21:09:19 102760.76 -6940.05 2828.57
10/10/21 21:12:19 102761.05 -6938.91 2828.56
10/10/21 21:15:19 102760.88 -6944.76 2828.55
10/10/21 21:18:19 102761.19 -6943.63 2828.53
10/10/21 21:21:19 102761.01 -6949.48 2828.52
10/10/21 21:24:19 102761.31 -6948.34 2828.51
10/10/21 21:27:19 102761.14 -6954.18 2828.50
10/10/21 21:30:19 102761.44 -6953.04 2828.49
10/10/21 21:33:19 102761.27 -6958.89 2828.48
10/10/21 21:36:19 102761.58 -6957.76 2828.47
10/10/21 21:39:19 102761.39 -6963.60 2828.45
10/10/21 21:42:19 102761.23 -6969.40 2828.45
10/10/21 21:45:19 102761.54 -6968.27 2828.43
10/10/21 21:48:19 102761.36 -6974.13 2828.42
10/10/21 21:51:19 102761.66 -6973.00 2828.41
10/10/21 21:54:19 102761.48 -6978.84 2828.40
10/10/21 21:57:19 102761.77 -6977.70 2828.39
10/10/21 22:00:19 102761.61 -6983.52 2828.38
10/10/21 22:03:19 102761.90 -6982.38 2828.37
10/10/21 22:06:19 102761.74 -6988.21 2828.36
10/10/21 22:09:19 102762.04 -6987.08 2828.34
10/10/21 22:12:19 102761.87 -6992.92 2828.33
10/10/21 22:15:19 102762.17 -6991.79 2828.32
10/10/21 22:18:19 102762.00 -6997.63 2828.31
10/10/21 22:21:19 102762.30 -6996.50 2828.30
10/10/21 22:24:19 102762.12 -7002.33 2828.29
10/10/21 22:27:19 102761.93 -7008.19 2828.28
10/10/21 22:30:19 102762.23 -7007.05 2828.27
10/10/21 22:33:19 102762.07 -7012.84 2828.25
10/10/21 22:36:19 102762.38 -7011.71 2828.24
10/10/21 22:39:19 102762.20 -7017.57 2828.23
10/10/21 22:42:19 102762.50 -7016.44 2828.22
10/10/21 22:45:19 102762.33 -7022.29 2828.21
10/10/21 22:48:19 102762.63 -7021.15 2828.20
10/10/21 22:51:19 102762.44 -7026.97 2828.19
10/10/21 22:54:19 102762.74 -7025.83 2828.18
10/10/21 22:57:19 102762.57 -7031.68 2828.17
10/10/21 23:00:19 102762.87 -7030.55 2828.15
10/10/21 23:03:19 102762.69 -7036.36 2828.14
10/10/21 23:06:19 102763.00 -7035.23 2828.13
10/10/21 23:09:19 102762.81 -7041.08 2828.12
10/10/21 23:12:19 102762.65 -7046.92 2828.11
10/10/21 23:15:19 102762.94 -7045.79 2828.10
10/10/21 23:18:19 102762.77 -7051.63 2828.08
10/10/21 23:21:19 102763.05 -7050.50 2828.07
10/10/21 23:24:19 102762.89 -7056.34 2828.06
10/10/21 23:27:19 102763.19 -7055.20 2828.05
10/10/21 23:30:19 102763.02 -7061.02 2828.04
10/10/21 23:33:19 102763.31 -7059.89 2828.03
10/10/21 23:36:19 102763.13 -7065.74 2828.02
10/10/21 23:39:19 102763.44 -7064.60 2828.01
10/10/21 23:42:19 102763.27 -7070.42 2828.00
10/10/21 23:45:19 102763.55 -7069.28 2827.99
10/10/21 23:48:19 102763.37 -7075.12 2827.97
10/10/21 23:51:19 102763.67 -7073.99 2827.96
10/10/21 23:54:19 102763.50 -7079.86 2827.95
10/10/21 23:57:19 102763.31 -7085.65 2827.94
10/10/22 00:00:19 102763.61 -7084.52 2827.93
10/10/22 00:03:19 102763.45 -7090.36 2827.92
10/10/22 00:06:19 102763.75 -7089.23 2827.91
10/10/22 00:09:19 102763.55 -7095.09 2827.90
10/10/22 00:12:19 102763.86 -7093.97 2827.88
10/10/22 00:15:19 102763.68 -7099.78 2827.87
10/10/22 00:18:19 102763.98 -7098.65 2827.86
10/10/22 00:21:19 102763.80 -7104.48 2827.85
10/10/22 00:24:19 102764.11 -7103.36 2827.84
10/10/22 00:27:19 102763.92 -7109.16 2827.83
10/10/22 00:30:19 102764.23 -7108.02 2827.82
10/10/22 00:33:19 102764.04 -7113.89 2827.80
10/10/22 00:36:19 102764.34 -7112.75 2827.79
10/10/22 00:39:19 102764.16 -7118.60 2827.78
10/10/22 00:42:19 102763.98 -7124.42 2827.77
10/10/22 00:45:19 102764.28 -7123.28 2827.76
10/10/22 00:48:19 102764.11 -7129.17 2827.75
10/10/22 00:51:19 102764.40 -7128.04 2827.74
10/10/22 00:54:19 102764.22 -7133.84 2827.73
10/10/22 00:57:19 102764.52 -7132.70 2827.72
10/10/22 01:00:19 102764.33 -7138.51 2827.70
10/10/22 01:03:19 102764.64 -7137.38 2827.69
10/10/22 01:06:19 102764.45 -7143.28 2827.68
10/10/22 01:09:19 102764.75 -7142.15 2827.67
10/10/22 01:12:19 102764.57 -7147.96 2827.66
10/10/22 01:15:19 102764.86 -7146.82 2827.65
10/10/22 01:18:19 102764.68 -7152.65 2827.64
10/10/22 01:21:19 102764.98 -7151.51 2827.62
10/10/22 01:24:19 102764.80 -7157.36 2827.61
10/10/22 01:27:19 102764.61 -7163.19 2827.60
10/10/22 01:30:19 102764.92 -7162.06 2827.59
10/10/22 01:33:19 102764.73 -7167.88 2827.58
10/10/22 01:36:19 102765.03 -7166.75 2827.57
10/10/22 01:39:19 102764.85 -7172.62 2827.56
10/10/22 01:42:19 102765.15 -7171.48 2827.55
10/10/22 01:45:19 102764.97 -7177.33 2827.54
10/10/22 01:48:19 102765.26 -7176.20 2827.53
10/10/22 01:51:19 102765.08 -7181.98 2827.51
10/10/22 01:54:19 102765.40 -7180.85 2827.50
10/10/22 01:57:19 102765.20 -7186.72 2827.49
10/10/22 02:00:19 102765.50 -7185.59 2827.48
10/10/22 02:03:19 102765.31 -7191.40 2827.47
10/10/22 02:06:19 102765.61 -7190.27 2827.46
10/10/22 02:09:19 102765.43 -7196.11 2827.45
10/10/22 02:12:19 102765.23 -7201.98 2827.44
10/10/22 02:15:19 102765.53 -7200.84 2827.42
10/10/22 02:18:19 102765.36 -7206.64 2827.41
10/10/22 02:21:19 102765.66 -7205.51 2827.40
10/10/22 02:24:19 102765.46 -7211.37 2827.39
10/10/22 02:27:19 102765.77 -7210.24 2827.38
10/10/22 02:30:19 102765.58 -7216.08 2827.37
10/10/22 02:33:19 102765.89 -7214.96 2827.36
10/10/22 02:36:19 102765.70 -7220.79 2827.35
10/10/22 02:39:19 102765.99 -7219.65 2827.33
10/10/22 02:42:19 102765.81 -7225.50 2827.32
10/10/22 02:45:19 102766.10 -7224.37 2827.31
10/10/22 02:48:19 102765.91 -7230.18 2827.30
10/10/22 02:51:19 102766.22 -7229.06 2827.29
10/10/22 02:54:19 102766.02 -7234.89 2827.28
10/10/22 02:57:19 102765.84 -7240.73 2827.27
10/10/22 03:00:19 102766.14 -7239.60 2827.25
10/10/22 03:03:19 102765.95 -7245.45 2827.25
10/10/22 03:06:19 102766.25 -7244.31 2827.23
10/10/22 03:09:19 102766.06 -7250.15 2827.22
10/10/22 03:12:19 102766.37 -7249.02 2827.21
10/10/22 03:15:19 102766.18 -7254.84 2827.20
10/10/22 03:18:19 102766.47 -7253.71 2827.19
10/10/22 03:21:19 102766.30 -7259.56 2827.18
10/10/22 03:24:19 102766.59 -7258.42 2827.17
10/10/22 03:27:19 102766.39 -7264.28 2827.15
10/10/22 03:30:19 102766.70 -7263.15 2827.14
10/10/22 03:33:19 102766.50 -7268.96 2827.13
10/10/22 03:36:19 102766.80 -7267.83 2827.12
10/10/22 03:39:19 102766.61 -7273.68 2827.11
10/10/22 03:42:19 102766.42 -7279.54 2827.10
10/10/22 03:45:19 102766.72 -7278.41 2827.09
10/10/22 03:48:19 102766.52 -7284.20 2827.08
10/10/22 03:51:19 102766.83 -7283.07 2827.06
10/10/22 03:54:19 102766.64 -7288.93 2827.05
10/10/22 03:57:19 102766.94 -7287.80 2827.04
10/10/22 04:00:19 102766.75 -7293.64 2827.03
10/10/22 04:03:19 102767.05 -7292.51 2827.02
10/10/22 04:06:19 102766.85 -7298.33 2827.01
10/10/22 04:09:19 102767.14 -7297.20 2827.00
10/10/22 04:12:19 102766.96 -7303.09 2826.99
10/10/22 04:15:19 102767.26 -7301.95 2826.97
10/10/22 04:18:19 102767.06 -7307.74 2826.96
10/10/22 04:21:19 102767.37 -7306.61 2826.95
10/10/22 04:24:19 102767.18 -7312.44 2826.94
10/10/22 04:27:19 102766.98 -7318.29 2826.93
10/10/22 04:30:19 102767.29 -7317.16 2826.92
10/10/22 04:33:19 102767.08 -7323.01 2826.91
10/10/22 04:36:19 102767.38 -7321.87 2826.90
10/10/22 04:39:19 102767.21 -7327.69 2826.88
10/10/22 04:42:19 102767.50 -7326.55 2826.87
10/10/22 04:45:19 102767.30 -7332.40 2826.86
10/10/22 04:48:19 102767.60 -7331.26 2826.85
10/10/22 04:51:19 102767.41 -7337.10 2826.84
10/10/22 04:54:19 102767.70 -7335.97 2826.83
10/10/22 04:57:19 102767.51 -7341.84 2826.82
10/10/22 05:00:19 102767.80 -7340.70 2826.81
10/10/22 05:03:19 102767.61 -7346.52 2826.79
10/10/22 05:06:19 102767.91 -7345.40 2826.78
10/10/22 05:09:19 102767.72 -7351.20 2826.77
10/10/22 05:12:19 102767.52 -7357.07 2826.76
10/10/22 05:15:19 102767.82 -7355.94 2826.75
10/10/22 05:18:19 102767.62 -7361.75 2826.74
10/10/22 05:21:19 102767.93 -7360.62 2826.73
10/10/22 05:24:19 102767.74 -7366.49 2826.72
10/10/22 05:27:19 102768.02 -7365.35 2826.71
10/10/22 05:30:19 102767.83 -7371.20 2826.69
10/10/22 05:33:19 102768.12 -7370.06 2826.68
10/10/22 05:36:19 102767.93 -7375.88 2826.67
10/10/22 05:39:19 102768.24 -7374.75 2826.66
10/10/22 05:42:19 102768.05 -7380.61 2826.65
10/10/22 05:45:19 102768.34 -7379.48 2826.64
10/10/22 05:48:19 102768.14 -7385.30 2826.63
10/10/22 05:51:19 102768.44 -7384.16 2826.62
10/10/22 05:54:19 102768.25 -7390.01 2826.60
10/10/22 05:57:19 102768.05 -7395.88 2826.59
10/10/22 06:00:19 102768.36 -7394.74 2826.58
10/10/22 06:03:19 102768.15 -7400.58 2826.57
10/10/22 06:06:19 102768.45 -7399.44 2826.56
10/10/22 06:09:19 102768.25 -7405.23 2826.55
10/10/22 06:12:19 102768.55 -7404.10 2826.54
10/10/22 06:15:19 102768.36 -7410.00 2826.53
10/10/22 06:18:19 102768.65 -7408.87 2826.51
10/10/22 06:21:19 102768.45 -7414.68 2826.50
10/10/22 06:24:19 102768.76 -7413.55 2826.49
10/10/22 06:27:19 102768.55 -7419.39 2826.48
10/10/22 06:30:19 102768.84 -7418.26 2826.47
10/10/22 06:33:19 102768.65 -7424.12 2826.46
10/10/22 06:36:19 102768.96 -7422.99 2826.45
10/10/22 06:39:19 102768.76 -7428.79 2826.44
10/10/22 06:42:19 102768.55 -7434.65 2826.43
10/10/22 06:45:19 102768.86 -7433.51 2826.42
10/10/22 06:48:19 102768.65 -7439.36 2826.40
10/10/22 06:51:19 102768.96 -7438.23 2826.39
10/10/22 06:54:19 102768.75 -7444.08 2826.38
10/10/22 06:57:19 102769.05 -7442.95 2826.37
10/10/22 07:00:19 102768.84 -7448.77 2826.36
10/10/22 07:03:19 102769.14 -7447.63 2826.35
10/10/22 07:06:19 102768.96 -7453.48 2826.33
10/10/22 07:09:19 102769.26 -7452.35 2826.32
10/10/22 07:12:19 102769.05 -7458.19 2826.31
10/10/22 07:15:19 102769.35 -7457.05 2826.30
10/10/22 07:18:19 102769.15 -7462.87 2826.29
10/10/22 07:21:19 102769.45 -7461.74 2826.28
10/10/22 07:24:19 102769.23 -7467.61 2826.27
10/10/22 07:27:19 102769.04 -7473.45 2826.25
10/10/22 07:30:19 102769.34 -7472.31 2826.25
10/10/22 07:33:19 102769.14 -7478.12 2826.23
10/10/22 07:36:19 102769.43 -7476.99 2826.22
10/10/22 07:39:19 102769.23 -7482.86 2826.21
10/10/22 07:42:19 102769.53 -7481.73 2826.20
10/10/22 07:45:19 102769.32 -7487.57 2826.19
10/10/22 07:48:19 102769.63 -7486.44 2826.18
10/10/22 07:51:19 102769.42 -7492.25 2826.17
10/10/22 07:54:19 102769.73 -7491.12 2826.15
10/10/22 07:57:19 102769.53 -7497.01 2826.14
10/10/22 08:00:19 102769.83 -7495.88 2826.13
10/10/22 08:03:19 102769.62 -7501.67 2826.12
10/10/22 08:06:19 102769.92 -7500.54 2826.11
10/10/22 08:09:19 102769.72 -7506.40 2826.10
10/10/22 08:12:19 102769.49 -7512.24 2826.09
10/10/22 08:15:19 102769.80 -7511.11 2826.08
10/10/22 08:18:19 102769.59 -7516.95 2826.06
10/10/22 08:21:19 102769.91 -7515.81 2826.06
10/10/22 08:24:19 102769.69 -7521.66 2826.04
10/10/22 08:27:19 102769.99 -7520.53 2826.03
10/10/22 08:30:19 102769.79 -7526.34 2826.02
10/10/22 08:33:19 102770.09 -7525.21 2826.01
10/10/22 08:36:19 102769.88 -7531.08 2826.00
10/10/22 08:39:19 102770.18 -7529.94 2825.99
10/10/22 08:42:19 102769.98 -7535.78 2825.97
10/10/22 08:45:19 102770.27 -7534.65 2825.96
10/10/22 08:48:19 102770.07 -7540.46 2825.95
10/10/22 08:51:19 102770.37 -7539.33 2825.94
10/10/22 08:54:19 102770.16 -7545.22 2825.93
10/10/22 08:57:19 102769.95 -7551.01 2825.92
10/10/22 09:00:19 102770.26 -7549.88 2825.91
10/10/22 09:03:19 102770.05 -7555.74 2825.90
10/10/22 09:06:19 102770.34 -7554.61 2825.88
10/10/22 09:09:19 102770.14 -7560.46 2825.87
10/10/22 09:12:19 102770.44 -7559.33 2825.86
10/10/22 09:15:19 102770.23 -7565.16 2825.85
10/10/22 09:18:19 102770.53 -7564.03 2825.84
10/10/22 09:21:19 102770.31 -7569.87 2825.83
10/10/22 09:24:19 102770.62 -7568.74 2825.82
10/10/22 09:27:19 102770.41 -7574.60 2825.80
10/10/22 09:30:19 102770.70 -7573.46 2825.79
10/10/22 09:33:19 102770.50 -7579.28 2825.78
10/10/22 09:36:19 102770.79 -7578.15 2825.77
10/10/22 09:39:19 102770.58 -7583.99 2825.76
10/10/22 09:42:19 102770.37 -7589.83 2825.75
10/10/22 09:45:19 102770.67 -7588.69 2825.74
10/10/22 09:48:19 102770.46 -7594.56 2825.73
10/10/22 09:51:19 102770.77 -7593.43 2825.72
10/10/22 09:54:19 102770.56 -7599.22 2825.70
10/10/22 09:57:19 102770.86 -7598.09 2825.69
10/10/22 10:00:19 102770.65 -7603.98 2825.68
10/10/22 10:03:19 102770.95 -7602.85 2825.67
10/10/22 10:06:19 102770.73 -7608.67 2825.66
10/10/22 10:09:19 102771.03 -7607.53 2825.65
10/10/22 10:12:19 102770.82 -7613.37 2825.64
10/10/22 10:15:19 102771.13 -7612.24 2825.62
10/10/22 10:18:19 102770.91 -7618.10 2825.62
10/10/22 10:21:19 102771.21 -7616.96 2825.60
10/10/22 10:24:19 102771.00 -7622.81 2825.59
10/10/22 10:27:19 102770.77 -7628.64 2825.58
10/10/22 10:30:19 102771.09 -7627.51 2825.57
10/10/22 10:33:19 102770.88 -7633.35 2825.56
10/10/22 10:36:19 102771.18 -7632.22 2825.55
10/10/22 10:39:19 102770.96 -7638.06 2825.54
10/10/22 10:42:19 102771.25 -7636.93 2825.53
10/10/22 10:45:19 102771.05 -7642.77 2825.51
10/10/22 10:48:19 102771.34 -7641.64 2825.50
10/10/22 10:51:19 102771.13 -7647.50 2825.49
10/10/22 10:54:19 102771.44 -7646.37 2825.48
10/10/22 10:57:19 102771.22 -7652.21 2825.47
10/10/22 11:00:19 102771.52 -7651.08 2825.46
10/10/22 11:03:19 102771.32 -7656.89 2825.45
10/10/22 11:06:19 102771.61 -7655.75 2825.44
10/10/22 11:09:19 102771.39 -7661.62 2825.42
10/10/22 11:12:19 102771.18 -7667.47 2825.41
10/10/22 11:15:19 102771.47 -7666.33 2825.40
10/10/22 11:18:19 102771.27 -7672.17 2825.39
10/10/22 11:21:19 102771.55 -7671.03 2825.38
10/10/22 11:24:19 102771.33 -7676.91 2825.37
10/10/22 11:27:19 102771.64 -7675.78 2825.36
10/10/22 11:30:19 102771.43 -7681.58 2825.35
10/10/22 11:33:19 102771.72 -7680.45 2825.33
10/10/22 11:36:19 102771.51 -7686.29 2825.32
10/10/22 11:39:19 102771.82 -7685.16 2825.31
10/10/22 11:42:19 102771.58 -7691.02 2825.30
10/10/22 11:45:19 102771.89 -7689.89 2825.29
10/10/22 11:48:19 102771.68 -7695.70 2825.28
10/10/22 11:51:19 102771.97 -7694.57 2825.27
10/10/22 11:54:19 102771.77 -7700.42 2825.25
10/10/22 11:57:19 102771.54 -7706.28 2825.24
10/10/22 12:00:19 102771.84 -7705.14 2825.23
10/10/22 12:03:19 102771.61 -7710.99 2825.22
10/10/22 12:06:19 102771.91 -7709.86 2825.21
10/10/22 12:09:19 102771.71 -7715.69 2825.20
10/10/22 12:12:19 102772.02 -7714.57 2825.19
10/10/22 12:15:19 102771.79 -7720.39 2825.18
10/10/22 12:18:19 102772.09 -7719.27 2825.17
10/10/22 12:21:19 102771.87 -7725.13 2825.15
10/10/22 12:24:19 102772.18 -7724.00 2825.14
10/10/22 12:27:19 102771.94 -7729.81 2825.13
10/10/22 12:30:19 102772.25 -7728.68 2825.12
10/10/22 12:33:19 102772.04 -7734.52 2825.11
10/10/22 12:36:19 102772.34 -7733.39 2825.10
10/10/22 12:39:19 102772.12 -7739.25 2825.09
10/10/22 12:42:19 102771.88 -7745.11 2825.08
10/10/22 12:45:19 102772.20 -7743.98 2825.06
10/10/22 12:48:19 102771.98 -7749.77 2825.05
10/10/22 12:51:19 102772.27 -7748.64 2825.04
10/10/22 12:54:19 102772.05 -7754.50 2825.03
10/10/22 12:57:19 102772.35 -7753.37 2825.02
10/10/22 13:00:19 102772.13 -7759.21 2825.01
10/10/22 13:03:19 102772.45 -7758.08 2825.00
10/10/22 13:06:19 102772.20 -7763.92 2824.99
10/10/22 13:09:19 102772.52 -7762.79 2824.97
10/10/22 13:12:19 102772.29 -7768.67 2824.96
10/10/22 13:15:19 102772.59 -7767.54 2824.95
10/10/22 13:18:19 102772.38 -7773.36 2824.94
10/10/22 13:21:19 102772.67 -7772.23 2824.93
10/10/22 13:24:19 102772.45 -7778.06 2824.92
10/10/22 13:27:19 102772.23 -7783.90 2824.91
10/10/22 13:30:19 102772.52 -7782.77 2824.89
10/10/22 13:33:19 102772.30 -7788.61 2824.88
10/10/22 13:36:19 102772.61 -7787.48 2824.87
10/10/22 13:39:19 102772.37 -7793.33 2824.86
10/10/22 13:42:19 102772.68 -7792.20 2824.85
10/10/22 13:45:19 102772.45 -7798.04 2824.84
10/10/22 13:48:19 102772.77 -7796.92 2824.83
10/10/22 13:51:19 102772.52 -7802.75 2824.82
10/10/22 13:54:19 102772.83 -7801.62 2824.81
10/10/22 13:57:19 102772.62 -7807.46 2824.79
10/10/22 14:00:19 102772.91 -7806.32 2824.78
10/10/22 14:03:19 102772.67 -7812.19 2824.77
10/10/22 14:06:19 102772.99 -7811.06 2824.76
10/10/22 14:09:19 102772.76 -7816.89 2824.75
10/10/22 14:12:19 102772.53 -7822.74 2824.74
10/10/22 14:15:19 102772.84 -7821.61 2824.73
10/10/22 14:18:19 102772.60 -7827.46 2824.71
10/10/22 14:21:19 102772.90 -7826.33 2824.70
10/10/22 14:24:19 102772.69 -7832.14 2824.69
10/10/22 14:27:19 102772.98 -7831.02 2824.68
10/10/22 14:30:19 102772.76 -7836.88 2824.67
10/10/22 14:33:19 102773.06 -7835.75 2824.66
10/10/22 14:36:19 102772.84 -7841.59 2824.65
10/10/22 14:39:19 102773.14 -7840.46 2824.64
10/10/22 14:42:19 102772.91 -7846.32 2824.62
10/10/22 14:45:19 102773.20 -7845.18 2824.61
10/10/22 14:48:19 102772.98 -7850.98 2824.60
10/10/22 14:51:19 102773.30 -7849.85 2824.59
10/10/22 14:54:19 102773.05 -7855.71 2824.58
10/10/22 14:57:19 102772.83 -7861.57 2824.57
10/10/22 15:00:19 102773.14 -7860.44 2824.56
10/10/22 15:03:19 102772.90 -7866.27 2824.55
10/10/22 15:06:19 102773.20 -7865.14 2824.54
10/10/22 15:09:19 102772.96 -7871.00 2824.52
10/10/22 15:12:19 102773.28 -7869.87 2824.51
10/10/22 15:15:19 102773.05 -7875.71 2824.50
10/10/22 15:18:19 102773.34 -7874.58 2824.49
10/10/22 15:21:19 102773.10 -7880.39 2824.48
10/10/22 15:24:19 102773.43 -7879.27 2824.47
10/10/22 15:27:19 102773.18 -7885.12 2824.46
10/10/22 15:30:19 102773.49 -7884.00 2824.45
10/10/22 15:33:19 102773.27 -7889.83 2824.43
10/10/22 15:36:19 102773.57 -7888.70 2824.42
10/10/22 15:39:19 102773.34 -7894.56 2824.41
10/10/22 15:42:19 102773.09 -7900.40 2824.40
10/10/22 15:45:19 102773.41 -7899.27 2824.39
10/10/22 15:48:19 102773.17 -7905.10 2824.38
10/10/22 15:51:19 102773.48 -7903.97 2824.37
10/10/22 15:54:19 102773.23 -7909.81 2824.35
10/10/22 15:57:19 102773.54 -7908.69 2824.34
10/10/22 16:00:19 102773.30 -7914.55 2824.33
10/10/22 16:03:19 102773.60 -7913.42 2824.32
10/10/22 16:06:19 102773.38 -7919.25 2824.31
10/10/22 16:09:19 102773.67 -7918.12 2824.30
10/10/22 16:12:19 102773.45 -7923.98 2824.29
10/10/22 16:15:19 102773.74 -7922.85 2824.28
10/10/22 16:18:19 102773.52 -7928.69 2824.26
10/10/22 16:21:19 102773.82 -7927.56 2824.25
10/10/22 16:24:19 102773.59 -7933.37 2824.24
10/10/22 16:27:19 102773.35 -7939.23 2824.23
10/10/22 16:30:19 102773.65 -7938.10 2824.22
10/10/22 16:33:19 102773.42 -7943.96 2824.21
10/10/22 16:36:19 102773.72 -7942.83 2824.20
10/10/22 16:39:19 102773.48 -7948.67 2824.19
10/10/22 16:42:19 102773.79 -7947.54 2824.17
10/10/22 16:45:19 102773.55 -7953.37 2824.16
10/10/22 16:48:19 102773.86 -7952.24 2824.15
10/10/22 16:51:19 102773.62 -7958.08 2824.14
10/10/22 16:54:19 102773.93 -7956.95 2824.13
10/10/22 16:57:19 102773.68 -7962.78 2824.12
10/10/22 17:00:19 102773.99 -7961.66 2824.11
10/10/22 17:03:19 102773.75 -7967.51 2824.10
10/10/22 17:06:19 102774.05 -7966.39 2824.08
10/10/22 17:09:19 102773.83 -7972.22 2824.07
10/10/22 17:12:19 102773.59 -7978.09 2824.06
10/10/22 17:15:19 102773.88 -7976.95 2824.05
10/10/22 17:18:19 102773.66 -7982.79 2824.04
10/10/22 17:21:19 102773.95 -7981.65 2824.03
10/10/22 17:24:19 102773.73 -7987.47 2824.02
10/10/22 17:27:19 102774.02 -7986.33 2824.01
10/10/22 17:30:19 102773.79 -7992.23 2824.00
10/10/22 17:33:19 102774.07 -7991.10 2823.98
10/10/22 17:36:19 102773.85 -7996.93 2823.97
10/10/22 17:39:19 102774.14 -7995.80 2823.96
10/10/22 17:42:19 102773.92 -8001.64 2823.95
10/10/22 17:45:19 102774.21 -8000.51 2823.94
10/10/22 17:48:19 102773.97 -8006.35 2823.93
10/10/22 17:51:19 102774.28 -8005.22 2823.92
10/10/22 17:54:19 102774.02 -8011.07 2823.91
10/10/22 17:57:19 102773.80 -8016.91 2823.89
10/10/22 18:00:19 102774.09 -8015.78 2823.88
10/10/22 18:03:19 102773.86 -8021.64 2823.87
10/10/22 18:06:19 102774.16 -8020.51 2823.86
10/10/22 18:09:19 102773.93 -8026.34 2823.85
10/10/22 18:12:19 102774.23 -8025.21 2823.84
10/10/22 18:15:19 102773.99 -8031.03 2823.83
10/10/22 18:18:19 102774.30 -8029.90 2823.82
10/10/22 18:21:19 102774.05 -8035.78 2823.80
10/10/22 18:24:19 102774.35 -8034.65 2823.79
10/10/22 18:27:19 102774.10 -8040.49 2823.78
10/10/22 18:30:19 102774.41 -8039.36 2823.77
10/10/22 18:33:19 102774.17 -8045.20 2823.76
10/10/22 18:36:19 102774.48 -8044.07 2823.75
10/10/22 18:39:19 102774.23 -8049.93 2823.74
10/10/22 18:42:19 102773.99 -8055.78 2823.72
10/10/22 18:45:19 102774.30 -8054.66 2823.71
10/10/22 18:48:19 102774.05 -8060.44 2823.70
10/10/22 18:51:19 102774.36 -8059.31 2823.69
10/10/22 18:54:19 102774.10 -8065.19 2823.68
10/10/22 18:57:19 102774.41 -8064.07 2823.67
10/10/22 19:00:19 102774.17 -8069.90 2823.66
10/10/22 19:03:19 102774.48 -8068.77 2823.65
10/10/22 19:06:19 102774.23 -8074.64 2823.63
10/10/22 19:09:19 102774.55 -8073.50 2823.62
10/10/22 19:12:19 102774.30 -8079.37 2823.61
10/10/22 19:15:19 102774.59 -8078.23 2823.60
10/10/22 19:18:19 102774.36 -8084.04 2823.59
10/10/22 19:21:19 102774.67 -8082.91 2823.58
10/10/22 19:24:19 102774.41 -8088.75 2823.57
10/10/22 19:27:19 102774.17 -8094.61 2823.56
10/10/22 19:30:19 102774.48 -8093.48 2823.54
10/10/22 19:33:19 102774.22 -8099.34 2823.53
10/10/22 19:36:19 102774.54 -8098.22 2823.52
10/10/22 19:39:19 102774.29 -8104.05 2823.51
10/10/22 19:42:19 102774.59 -8102.92 2823.50
10/10/22 19:45:19 102774.34 -8108.78 2823.49
10/10/22 19:48:19 102774.65 -8107.65 2823.48
10/10/22 19:51:19 102774.41 -8113.45 2823.47
10/10/22 19:54:19 102774.70 -8112.33 2823.45
10/10/22 19:57:19 102774.46 -8118.19 2823.44
10/10/22 20:00:19 102774.76 -8117.05 2823.43
10/10/22 20:03:19 102774.52 -8122.91 2823.42
10/10/22 20:06:19 102774.81 -8121.78 2823.41
10/10/22 20:09:19 102774.58 -8127.65 2823.40
10/10/22 20:12:19 102774.34 -8133.46 2823.39
10/10/22 20:15:19 102774.63 -8132.33 2823.38
10/10/22 20:18:19 102774.39 -8138.22 2823.37
10/10/22 20:21:19 102774.69 -8137.08 2823.35
10/10/22 20:24:19 102774.44 -8142.89 2823.34
10/10/22 20:27:19 102774.73 -8141.76 2823.33
10/10/22 20:30:19 102774.50 -8147.60 2823.32
10/10/22 20:33:19 102774.80 -8146.47 2823.31
10/10/22 20:36:19 102774.55 -8152.33 2823.29
10/10/22 20:39:19 102774.85 -8151.20 2823.29
10/10/22 20:42:19 102774.60 -8157.06 2823.27
10/10/22 20:45:19 102774.91 -8155.93 2823.26
10/10/22 20:48:19 102774.66 -8161.74 2823.25
10/10/22 20:51:19 102774.95 -8160.61 2823.24
10/10/22 20:54:19 102774.71 -8166.44 2823.23
10/10/22 20:57:19 102774.46 -8172.33 2823.22
10/10/22 21:00:19 102774.77 -8171.19 2823.21
10/10/22 21:03:19 102774.51 -8177.03 2823.20
10/10/22 21:06:19 102774.82 -8175.91 2823.18
10/10/22 21:09:19 102774.58 -8181.76 2823.17
10/10/22 21:12:19 102774.88 -8180.63 2823.16
10/10/22 21:15:19 102774.62 -8186.47 2823.15
10/10/22 21:18:19 102774.93 -8185.35 2823.14
10/10/22 21:21:19 102774.68 -8191.18 2823.13
10/10/22 21:24:19 102774.98 -8190.04 2823.12
10/10/22 21:27:19 102774.73 -8195.88 2823.11
10/10/22 21:30:19 102775.05 -8194.75 2823.10
10/10/22 21:33:19 102774.78 -8200.63 2823.08
10/10/22 21:36:19 102775.09 -8199.50 2823.07
10/10/22 21:39:19 102774.84 -8205.33 2823.06
10/10/22 21:42:19 102774.59 -8211.20 2823.05
10/10/22 21:45:19 102774.89 -8210.07 2823.04
10/10/22 21:48:19 102774.62 -8215.89 2823.03
10/10/22 21:51:19 102774.94 -8214.77 2823.02
10/10/22 21:54:19 102774.68 -8220.61 2823.00
10/10/22 21:57:19 102774.99 -8219.48 2823.00
10/10/22 22:00:19 102774.73 -8225.31 2822.98
10/10/22 22:03:19 102775.03 -8224.18 2822.97
10/10/22 22:06:19 102774.78 -8230.07 2822.96
10/10/22 22:09:19 102775.09 -8228.94 2822.95
10/10/22 22:12:19 102774.84 -8234.77 2822.94
10/10/22 22:15:19 102775.14 -8233.64 2822.92
10/10/22 22:18:19 102774.88 -8239.45 2822.92
10/10/22 22:21:19 102775.20 -8238.33 2822.90
10/10/22 22:24:19 102774.93 -8244.21 2822.89
10/10/22 22:27:19 102774.67 -8250.04 2822.88
10/10/22 22:30:19 102774.98 -8248.91 2822.87
10/10/22 22:33:19 102774.72 -8254.74 2822.86
10/10/22 22:36:19 102775.05 -8253.62 2822.85
10/10/22 22:39:19 102774.77 -8259.48 2822.83
10/10/22 22:42:19 102775.09 -8258.34 2822.82
10/10/22 22:45:19 102774.82 -8264.21 2822.81
10/10/22 22:48:19 102775.13 -8263.08 2822.80
10/10/22 22:51:19 102774.88 -8268.89 2822.79
10/10/22 22:54:19 102775.18 -8267.75 2822.78
10/10/22 22:57:19 102774.91 -8273.64 2822.77
10/10/22 23:00:19 102775.22 -8272.51 2822.75
10/10/22 23:03:19 102774.96 -8278.34 2822.75
10/10/22 23:06:19 102775.27 -8277.21 2822.73
10/10/22 23:09:19 102775.02 -8283.07 2822.72
10/10/22 23:12:19 102774.75 -8288.93 2822.71
10/10/22 23:15:19 102775.06 -8287.80 2822.70
10/10/22 23:18:19 102774.80 -8293.66 2822.69
10/10/22 23:21:19 102775.10 -8292.53 2822.68
10/10/22 23:24:19 102774.84 -8298.34 2822.67
10/10/22 23:27:19 102775.16 -8297.21 2822.65
10/10/22 23:30:19 102774.90 -8303.07 2822.64
10/10/22 23:33:19 102775.21 -8301.94 2822.63
10/10/22 23:36:19 102774.93 -8307.77 2822.62
10/10/22 23:39:19 102775.24 -8306.64 2822.61
10/10/22 23:42:19 102774.98 -8312.50 2822.60
10/10/22 23:45:19 102775.28 -8311.37 2822.59
10/10/22 23:48:19 102775.03 -8317.23 2822.58
10/10/22 23:51:19 102775.33 -8316.10 2822.56
10/10/22 23:54:19 102775.08 -8321.94 2822.55
10/10/22 23:57:19 102774.82 -8327.77 2822.54
10/10/23 00:00:19 102775.12 -8326.64 2822.53
10/10/23 00:03:19 102774.86 -8332.52 2822.52
10/10/23 00:06:19 102775.16 -8331.39 2822.51
10/10/23 00:09:19 102774.91 -8337.22 2822.50
10/10/23 00:12:19 102775.20 -8336.09 2822.49
10/10/23 00:15:19 102774.95 -8341.96 2822.48
10/10/23 00:18:19 102775.25 -8340.82 2822.46
10/10/23 00:21:19 102775.00 -8346.66 2822.45
10/10/23 00:24:19 102775.30 -8345.53 2822.44
10/10/23 00:27:19 102775.04 -8351.39 2822.43
10/10/23 00:30:19 102775.34 -8350.26 2822.42
10/10/23 00:33:19 102775.06 -8356.07 2822.41
10/10/23 00:36:19 102775.38 -8354.95 2822.40
10/10/23 00:39:19 102775.11 -8360.83 2822.38
10/10/23 00:42:19 102774.86 -8366.65 2822.37
10/10/23 00:45:19 102775.16 -8365.52 2822.36
10/10/23 00:48:19 102774.90 -8371.38 2822.35
10/10/23 00:51:19 102775.20 -8370.26 2822.34
10/10/23 00:54:19 102774.95 -8376.06 2822.33
10/10/23 00:57:19 102775.25 -8374.94 2822.32
10/10/23 01:00:19 102774.98 -8380.82 2822.31
10/10/23 01:03:19 102775.28 -8379.69 2822.29
10/10/23 01:06:19 102775.02 -8385.52 2822.28
10/10/23 01:09:19 102775.33 -8384.39 2822.27
10/10/23 01:12:19 102775.06 -8390.25 2822.26
10/10/23 01:15:19 102775.37 -8389.12 2822.25
10/10/23 01:18:19 102775.10 -8394.98 2822.24
10/10/23 01:21:19 102775.40 -8393.85 2822.23
10/10/23 01:24:19 102775.15 -8399.68 2822.22
10/10/23 01:27:19 102774.88 -8405.51 2822.21
10/10/23 01:30:19 102775.18 -8404.39 2822.19
10/10/23 01:33:19 102774.92 -8410.27 2822.18
10/10/23 01:36:19 102775.23 -8409.14 2822.17
10/10/23 01:39:19 102774.95 -8414.97 2822.16
10/10/23 01:42:19 102775.25 -8413.84 2822.15
10/10/23 01:45:19 102774.99 -8419.70 2822.14
10/10/23 01:48:19 102775.30 -8418.57 2822.13
10/10/23 01:51:19 102775.02 -8424.43 2822.12
10/10/23 01:54:19 102775.34 -8423.30 2822.10
10/10/23 01:57:19 102775.07 -8429.13 2822.09
10/10/23 02:00:19 102775.38 -8428.00 2822.08
10/10/23 02:03:19 102775.10 -8433.84 2822.07
10/10/23 02:06:19 102775.41 -8432.71 2822.06
10/10/23 02:09:19 102775.15 -8438.59 2822.04
10/10/23 02:12:19 102774.87 -8444.42 2822.04
10/10/23 02:15:19 102775.18 -8443.29 2822.02
10/10/23 02:18:19 102774.91 -8449.15 2822.01
10/10/23 02:21:19 102775.22 -8448.02 2822.00
10/10/23 02:24:19 102774.96 -8453.85 2821.99
10/10/23 02:27:19 102775.26 -8452.73 2821.98
10/10/23 02:30:19 102774.99 -8458.56 2821.97
10/10/23 02:33:19 102775.29 -8457.43 2821.96
10/10/23 02:36:19 102775.02 -8463.27 2821.95
10/10/23 02:39:19 102775.32 -8462.14 2821.93
10/10/23 02:42:19 102775.06 -8468.02 2821.92
10/10/23 02:45:19 102775.37 -8466.89 2821.91
10/10/23 02:48:19 102775.09 -8472.75 2821.90
10/10/23 02:51:19 102775.40 -8471.62 2821.89
10/10/23 02:54:19 102775.13 -8477.47 2821.88
10/10/23 02:57:19 102774.87 -8483.29 2821.87
10/10/23 03:00:19 102775.17 -8482.15 2821.86
10/10/23 03:03:19 102774.89 -8488.01 2821.84
10/10/23 03:06:19 102775.20 -8486.88 2821.83
10/10/23 03:09:19 102774.94 -8492.74 2821.82
10/10/23 03:12:19 102775.23 -8491.61 2821.81
10/10/23 03:15:19 102774.96 -8497.47 2821.80
10/10/23 03:18:19 102775.26 -8496.33 2821.79
10/10/23 03:21:19 102774.98 -8502.19 2821.78
10/10/23 03:24:19 102775.30 -8501.06 2821.76
10/10/23 03:27:19 102775.02 -8506.90 2821.75
10/10/23 03:30:19 102775.33 -8505.76 2821.74
10/10/23 03:33:19 102775.06 -8511.60 2821.73
10/10/23 03:36:19 102775.37 -8510.47 2821.72
10/10/23 03:39:19 102775.09 -8516.36 2821.71
10/10/23 03:42:19 102774.82 -8522.18 2821.70
10/10/23 03:45:19 102775.14 -8521.06 2821.69
10/10/23 03:48:19 102774.86 -8526.92 2821.67
10/10/23 03:51:19 102775.16 -8525.78 2821.66
10/10/23 03:54:19 102774.88 -8531.64 2821.65
10/10/23 03:57:19 102775.19 -8530.51 2821.64
10/10/23 04:00:19 102774.91 -8536.35 2821.63
10/10/23 04:03:19 102775.23 -8535.22 2821.62
10/10/23 04:06:19 102774.95 -8541.08 2821.61
10/10/23 04:09:19 102775.26 -8539.95 2821.59
10/10/23 04:12:19 102774.98 -8545.80 2821.58
10/10/23 04:15:19 102775.29 -8544.68 2821.57
10/10/23 04:18:19 102775.00 -8550.50 2821.56
10/10/23 04:21:19 102775.31 -8549.38 2821.55
10/10/23 04:24:19 102775.04 -8555.26 2821.54
10/10/23 04:27:19 102774.77 -8561.06 2821.53
10/10/23 04:30:19 102775.07 -8559.93 2821.52
10/10/23 04:33:19 102774.80 -8565.79 2821.50
10/10/23 04:36:19 102775.11 -8564.67 2821.49
10/10/23 04:39:19 102774.82 -8570.52 2821.48
10/10/23 04:42:19 102775.13 -8569.39 2821.47
10/10/23 04:45:19 102774.86 -8575.25 2821.46
10/10/23 04:48:19 102775.16 -8574.12 2821.45
10/10/23 04:51:19 102774.88 -8579.95 2821.44
10/10/23 04:54:19 102775.19 -8578.83 2821.43
10/10/23 04:57:19 102774.92 -8584.66 2821.42
10/10/23 05:00:19 102775.22 -8583.52 2821.40
10/10/23 05:03:19 102774.93 -8589.38 2821.39
10/10/23 05:06:19 102775.23 -8588.26 2821.38
10/10/23 05:09:19 102774.97 -8594.12 2821.37
10/10/23 05:12:19 102774.69 -8599.94 2821.36
10/10/23 05:15:19 102774.99 -8598.81 2821.35
10/10/23 05:18:19 102774.73 -8604.70 2821.34
10/10/23 05:21:19 102775.03 -8603.57 2821.32
10/10/23 05:24:19 102774.75 -8609.40 2821.31
10/10/23 05:27:19 102775.05 -8608.27 2821.30
10/10/23 05:30:19 102774.77 -8614.12 2821.29
10/10/23 05:33:19 102775.09 -8612.99 2821.28
10/10/23 05:36:19 102774.80 -8618.83 2821.27
10/10/23 05:39:19 102775.11 -8617.71 2821.26
10/10/23 05:42:19 102774.82 -8623.56 2821.25
10/10/23 05:45:19 102775.12 -8622.43 2821.23
10/10/23 05:48:19 102774.85 -8628.28 2821.22
10/10/23 05:51:19 102775.15 -8627.16 2821.21
10/10/23 05:54:19 102774.88 -8633.04 2821.20
10/10/23 05:57:19 102774.59 -8638.89 2821.19
10/10/23 06:00:19 102774.89 -8637.76 2821.18
10/10/23 06:03:19 102774.62 -8643.57 2821.17
10/10/23 06:06:19 102774.93 -8642.44 2821.15
10/10/23 06:09:19 102774.64 -8648.32 2821.15
10/10/23 06:12:19 102774.95 -8647.20 2821.13
10/10/23 06:15:19 102774.66 -8653.02 2821.12
10/10/23 06:18:19 102774.97 -8651.90 2821.11
10/10/23 06:21:19 102774.69 -8657.76 2821.10
10/10/23 06:24:19 102774.98 -8656.62 2821.09
10/10/23 06:27:19 102774.71 -8662.47 2821.08
10/10/23 06:30:19 102775.02 -8661.35 2821.06
10/10/23 06:33:19 102774.74 -8667.18 2821.05
10/10/23 06:36:19 102775.05 -8666.05 2821.04
10/10/23 06:39:19 102774.76 -8671.88 2821.03
10/10/23 06:42:19 102774.48 -8677.77 2821.02
10/10/23 06:45:19 102774.79 -8676.64 2821.01
10/10/23 06:48:19 102774.51 -8682.49 2821.00
10/10/23 06:51:19 102774.80 -8681.36 2820.99
10/10/23 06:54:19 102774.53 -8687.22 2820.98
10/10/23 06:57:19 102774.84 -8686.09 2820.96
10/10/23 07:00:19 102774.54 -8691.95 2820.95
10/10/23 07:03:19 102774.86 -8690.82 2820.94
10/10/23 07:06:19 102774.57 -8696.65 2820.93
10/10/23 07:09:19 102774.87 -8695.52 2820.92
10/10/23 07:12:19 102774.59 -8701.35 2820.91
10/10/23 07:15:19 102774.90 -8700.22 2820.90
10/10/23 07:18:19 102774.60 -8706.10 2820.89
10/10/23 07:21:19 102774.91 -8704.98 2820.87
10/10/23 07:24:19 102774.64 -8710.81 2820.86
10/10/23 07:27:19 102774.35 -8716.66 2820.85
10/10/23 07:30:19 102774.65 -8715.52 2820.84
10/10/23 07:33:19 102774.36 -8721.37 2820.83
10/10/23 07:36:19 102774.66 -8720.24 2820.82
10/10/23 07:39:19 102774.38 -8726.09 2820.81
10/10/23 07:42:19 102774.70 -8724.96 2820.79
10/10/23 07:45:19 102774.41 -8730.82 2820.78
10/10/23 07:48:19 102774.70 -8729.68 2820.77
10/10/23 07:51:19 102774.42 -8735.57 2820.76
10/10/23 07:54:19 102774.73 -8734.45 2820.75
10/10/23 07:57:19 102774.44 -8740.30 2820.74
10/10/23 08:00:19 102774.74 -8739.17 2820.73
10/10/23 08:03:19 102774.46 -8745.00 2820.72
10/10/23 08:06:19 102774.76 -8743.87 2820.70
10/10/23 08:09:19 102774.48 -8749.72 2820.69
10/10/23 08:12:19 102774.19 -8755.58 2820.68
10/10/23 08:15:19 102774.48 -8754.45 2820.67
10/10/23 08:18:19 102774.21 -8760.30 2820.66
10/10/23 08:21:19 102774.52 -8759.18 2820.65
10/10/23 08:24:19 102774.23 -8765.03 2820.64
10/10/23 08:27:19 102774.53 -8763.90 2820.63
10/10/23 08:30:19 102774.23 -8769.76 2820.62
10/10/23 08:33:19 102774.55 -8768.63 2820.60
10/10/23 08:36:19 102774.27 -8774.44 2820.59
10/10/23 08:39:19 102774.56 -8773.31 2820.58
10/10/23 08:42:19 102774.27 -8779.19 2820.57
10/10/23 08:45:19 102774.59 -8778.07 2820.56
10/10/23 08:48:19 102774.29 -8783.89 2820.55
10/10/23 08:51:19 102774.61 -8782.77 2820.54
10/10/23 08:54:19 102774.30 -8788.62 2820.53
10/10/23 08:57:19 102774.02 -8794.53 2820.51
10/10/23 09:00:19 102774.31 -8793.40 2820.50
10/10/23 09:03:19 102774.02 -8799.22 2820.49
10/10/23 09:06:19 102774.34 -8798.10 2820.48
10/10/23 09:09:19 102774.04 -8803.92 2820.47
10/10/23 09:12:19 102774.35 -8802.80 2820.45
10/10/23 09:15:19 102774.06 -8808.63 2820.44
10/10/23 09:18:19 102774.37 -8807.50 2820.44
10/10/23 09:21:19 102774.07 -8813.38 2820.42
10/10/23 09:24:19 102774.38 -8812.26 2820.41
10/10/23 09:27:19 102774.09 -8818.11 2820.40
10/10/23 09:30:19 102774.39 -8816.97 2820.39
10/10/23 09:33:19 102774.11 -8822.83 2820.38
10/10/23 09:36:19 102774.42 -8821.71 2820.37
10/10/23 09:39:19 102774.11 -8827.56 2820.36
10/10/23 09:42:19 102773.82 -8833.39 2820.34
10/10/23 09:45:19 102774.12 -8832.26 2820.33
10/10/23 09:48:19 102773.84 -8838.09 2820.32
10/10/23 09:51:19 102774.14 -8836.96 2820.31
10/10/23 09:54:19 102773.85 -8842.86 2820.30
10/10/23 09:57:19 102774.16 -8841.73 2820.29
10/10/23 10:00:19 102773.86 -8847.59 2820.28
10/10/23 10:03:19 102774.18 -8846.47 2820.26
10/10/23 10:06:19 102773.88 -8852.29 2820.25
10/10/23 10:09:19 102774.18 -8851.17 2820.24
10/10/23 10:12:19 102773.88 -8857.04 2820.23
10/10/23 10:15:19 102774.18 -8855.92 2820.22
10/10/23 10:18:19 102773.89 -8861.72 2820.21
10/10/23 10:21:19 102774.20 -8860.60 2820.20
10/10/23 10:24:19 102773.91 -8866.44 2820.19
10/10/23 10:27:19 102773.61 -8872.30 2820.17
10/10/23 10:30:19 102773.92 -8871.17 2820.16
10/10/23 10:33:19 102773.62 -8877.05 2820.15
10/10/23 10:36:19 102773.92 -8875.93 2820.14
10/10/23 10:39:19 102773.64 -8881.75 2820.13
10/10/23 10:42:19 102773.94 -8880.62 2820.12
10/10/23 10:45:19 102773.64 -8886.48 2820.10
10/10/23 10:48:19 102773.95 -8885.35 2820.09
10/10/23 10:51:19 102773.65 -8891.21 2820.08
10/10/23 10:54:19 102773.95 -8890.08 2820.07
10/10/23 10:57:19 102773.65 -8895.93 2820.06
10/10/23 11:00:19 102773.96 -8894.80 2820.05
10/10/23 11:03:19 102773.66 -8900.68 2820.04
10/10/23 11:06:19 102773.97 -8899.56 2820.03
10/10/23 11:09:19 102773.67 -8905.38 2820.02
10/10/23 11:12:19 102773.37 -8911.24 2820.00
10/10/23 11:15:19 102773.68 -8910.12 2819.99
10/10/23 11:18:19 102773.39 -8915.96 2819.98
10/10/23 11:21:19 102773.69 -8914.84 2819.97
10/10/23 11:24:19 102773.40 -8920.69 2819.96
10/10/23 11:27:19 102773.70 -8919.56 2819.95
10/10/23 11:30:19 102773.41 -8925.39 2819.94
10/10/23 11:33:19 102773.71 -8924.27 2819.92
10/10/23 11:36:19 102773.41 -8930.14 2819.91
10/10/23 11:39:19 102773.72 -8929.02 2819.90
10/10/23 11:42:19 102773.41 -8934.84 2819.89
10/10/23 11:45:19 102773.72 -8933.72 2819.88
10/10/23 11:48:19 102773.42 -8939.57 2819.87
10/10/23 11:51:19 102773.73 -8938.44 2819.86
10/10/23 11:54:19 102773.44 -8944.32 2819.84
10/10/23 11:57:19 102773.14 -8950.15 2819.83
10/10/23 12:00:19 102773.44 -8949.02 2819.82
10/10/23 12:03:19 102773.15 -8954.88 2819.81
10/10/23 12:06:19 102773.45 -8953.75 2819.80
10/10/23 12:09:19 102773.15 -8959.63 2819.79
10/10/23 12:12:19 102773.44 -8958.50 2819.78
10/10/23 12:15:19 102773.14 -8964.35 2819.77
10/10/23 12:18:19 102773.45 -8963.22 2819.75
10/10/23 12:21:19 102773.16 -8969.02 2819.75
10/10/23 12:24:19 102773.47 -8967.89 2819.73
10/10/23 12:27:19 102773.15 -8973.78 2819.72
10/10/23 12:30:19 102773.47 -8972.65 2819.71
10/10/23 12:33:19 102773.16 -8978.50 2819.70
10/10/23 12:36:19 102773.47 -8977.37 2819.69
10/10/23 12:39:19 102773.16 -8983.23 2819.68
10/10/23 12:42:19 102772.85 -8989.11 2819.67
10/10/23 12:45:19 102773.16 -8987.99 2819.65
10/10/23 12:48:19 102772.86 -8993.81 2819.64
10/10/23 12:51:19 102773.16 -8992.68 2819.63
10/10/23 12:54:19 102772.88 -8998.53 2819.62
10/10/23 12:57:19 102773.17 -8997.41 2819.61
10/10/23 13:00:19 102772.88 -9003.26 2819.60
10/10/23 13:03:19 102773.17 -9002.13 2819.59
10/10/23 13:06:19 102772.87 -9007.98 2819.58
10/10/23 13:09:19 102773.18 -9006.86 2819.56
10/10/23 13:12:19 102772.88 -9012.71 2819.55
10/10/23 13:15:19 102773.17 -9011.58 2819.54
10/10/23 13:18:19 102772.88 -9017.43 2819.53
10/10/23 13:21:19 102773.17 -9016.31 2819.52
10/10/23 13:24:19 102772.88 -9022.19 2819.51
10/10/23 13:27:19 102772.58 -9028.01 2819.50
10/10/23 13:30:19 102772.88 -9026.88 2819.48
10/10/23 13:33:19 102772.55 -9032.73 2819.47
10/10/23 13:36:19 102772.88 -9031.61 2819.46
10/10/23 13:39:19 102772.56 -9037.47 2819.45
10/10/23 13:42:19 102772.88 -9036.34 2819.44
10/10/23 13:45:19 102772.58 -9042.21 2819.43
10/10/23 13:48:19 102772.88 -9041.08 2819.42
10/10/23 13:51:19 102772.57 -9046.92 2819.40
10/10/23 13:54:19 102772.88 -9045.79 2819.39
10/10/23 13:57:19 102772.57 -9051.66 2819.38
10/10/23 14:00:19 102772.87 -9050.54 2819.37
10/10/23 14:03:19 102772.57 -9056.36 2819.36
10/10/23 14:06:19 102772.88 -9055.24 2819.35
10/10/23 14:09:19 102772.57 -9061.08 2819.34
10/10/23 14:12:19 102772.27 -9066.97 2819.33
10/10/23 14:15:19 102772.56 -9065.84 2819.31
10/10/23 14:18:19 102772.26 -9071.66 2819.30
10/10/23 14:21:19 102772.57 -9070.54 2819.29
10/10/23 14:24:19 102772.27 -9076.42 2819.28
10/10/23 14:27:19 102772.57 -9075.29 2819.27
10/10/23 14:30:19 102772.24 -9081.11 2819.26
10/10/23 14:33:19 102772.56 -9079.99 2819.25
10/10/23 14:36:19 102772.26 -9085.84 2819.24
10/10/23 14:39:19 102772.56 -9084.71 2819.22
10/10/23 14:42:19 102772.25 -9090.60 2819.21
10/10/23 14:45:19 102772.55 -9089.47 2819.20
10/10/23 14:48:19 102772.25 -9095.31 2819.19
10/10/23 14:51:19 102772.55 -9094.19 2819.18
10/10/23 14:54:19 102772.25 -9100.05 2819.17
10/10/23 14:57:19 102771.94 -9105.87 2819.16
10/10/23 15:00:19 102772.23 -9104.74 2819.15
10/10/23 15:03:19 102771.92 -9110.62 2819.13
10/10/23 15:06:19 102772.23 -9109.50 2819.12
10/10/23 15:09:19 102771.93 -9115.33 2819.11
10/10/23 15:12:19 102772.23 -9114.19 2819.10
10/10/23 15:15:19 102771.92 -9120.05 2819.09
10/10/23 15:18:19 102772.23 -9118.92 2819.08
10/10/23 15:21:19 102771.91 -9124.82 2819.06
10/10/23 15:24:19 102772.21 -9123.69 2819.05
10/10/23 15:27:19 102771.90 -9129.52 2819.04
10/10/23 15:30:19 102772.21 -9128.40 2819.03
10/10/23 15:33:19 102771.91 -9134.25 2819.02
10/10/23 15:36:19 102772.21 -9133.12 2819.01
10/10/23 15:39:19 102771.89 -9138.97 2819.00
10/10/23 15:42:19 102771.59 -9144.82 2818.99
10/10/23 15:45:19 102771.89 -9143.70 2818.97
10/10/23 15:48:19 102771.58 -9149.55 2818.96
10/10/23 15:51:19 102771.88 -9148.42 2818.95
10/10/23 15:54:19 102771.56 -9154.29 2818.94
10/10/23 15:57:19 102771.88 -9153.17 2818.93
10/10/23 16:00:19 102771.57 -9159.02 2818.92
10/10/23 16:03:19 102771.87 -9157.89 2818.91
10/10/23 16:06:19 102771.56 -9163.71 2818.90
10/10/23 16:09:19 102771.86 -9162.59 2818.88
10/10/23 16:12:19 102771.55 -9168.47 2818.87
10/10/23 16:15:19 102771.85 -9167.35 2818.86
10/10/23 16:18:19 102771.55 -9173.16 2818.85
10/10/23 16:21:19 102771.84 -9172.04 2818.84
10/10/23 16:24:19 102771.53 -9177.91 2818.83
10/10/23 16:27:19 102771.21 -9183.79 2818.82
10/10/23 16:30:19 102771.52 -9182.67 2818.81
10/10/23 16:33:19 102771.20 -9188.49 2818.79
10/10/23 16:36:19 102771.52 -9187.37 2818.79
10/10/23 16:39:19 102771.20 -9193.21 2818.77
10/10/23 16:42:19 102771.51 -9192.09 2818.76
10/10/23 16:45:19 102771.19 -9197.94 2818.75
10/10/23 16:48:19 102771.50 -9196.82 2818.74
10/10/23 16:51:19 102771.17 -9202.69 2818.73
10/10/23 16:54:19 102771.48 -9201.57 2818.72
10/10/23 16:57:19 102771.16 -9207.41 2818.70
10/10/23 17:00:19 102771.48 -9206.29 2818.69
10/10/23 17:03:19 102771.16 -9212.14 2818.68
10/10/23 17:06:19 102771.46 -9211.02 2818.67
10/10/23 17:09:19 102771.15 -9216.87 2818.66
10/10/23 17:12:19 102770.83 -9222.69 2818.65
10/10/23 17:15:19 102771.15 -9221.57 2818.64
10/10/23 17:18:19 102770.82 -9227.41 2818.62
10/10/23 17:21:19 102771.12 -9226.29 2818.61
10/10/23 17:24:19 102770.80 -9232.16 2818.60
10/10/23 17:27:19 102771.11 -9231.03 2818.59
10/10/23 17:30:19 102770.80 -9236.88 2818.58
10/10/23 17:33:19 102771.10 -9235.76 2818.57
10/10/23 17:36:19 102770.79 -9241.63 2818.56
10/10/23 17:39:19 102771.09 -9240.52 2818.55
10/10/23 17:42:19 102770.77 -9246.37 2818.54
10/10/23 17:45:19 102771.08 -9245.24 2818.52
10/10/23 17:48:19 102770.75 -9251.06 2818.51
10/10/23 17:51:19 102771.05 -9249.93 2818.50
10/10/23 17:54:19 102770.74 -9255.78 2818.49
10/10/23 17:57:19 102770.41 -9261.65 2818.48
10/10/23 18:00:19 102770.73 -9260.53 2818.47
10/10/23 18:03:19 102770.41 -9266.40 2818.46
10/10/23 18:06:19 102770.73 -9265.28 2818.45
10/10/23 18:09:19 102770.38 -9271.11 2818.43
10/10/23 18:12:19 102770.70 -9269.99 2818.42
10/10/23 18:15:19 102770.38 -9275.87 2818.41
10/10/23 18:18:19 102770.69 -9274.74 2818.40
10/10/23 18:21:19 102770.38 -9280.56 2818.39
10/10/23 18:24:19 102770.67 -9279.43 2818.38
10/10/23 18:27:19 102770.35 -9285.28 2818.37
10/10/23 18:30:19 102770.66 -9284.15 2818.35
10/10/23 18:33:19 102770.33 -9290.05 2818.34
10/10/23 18:36:19 102770.64 -9288.93 2818.33
10/10/23 18:39:19 102770.31 -9294.75 2818.32
10/10/23 18:42:19 102770.00 -9300.63 2818.31
10/10/23 18:45:19 102770.30 -9299.50 2818.30
10/10/23 18:48:19 102769.99 -9305.33 2818.29
10/10/23 18:51:19 102770.30 -9304.20 2818.28
10/10/23 18:54:19 102769.95 -9310.05 2818.26
10/10/23 18:57:19 102770.27 -9308.92 2818.25
10/10/23 19:00:19 102769.95 -9314.80 2818.24
10/10/23 19:03:19 102770.25 -9313.67 2818.23
10/10/23 19:06:19 102769.94 -9319.52 2818.22
10/10/23 19:09:19 102770.24 -9318.40 2818.21
10/10/23 19:12:19 102769.91 -9324.28 2818.20
10/10/23 19:15:19 102770.23 -9323.15 2818.19
10/10/23 19:18:19 102769.89 -9328.97 2818.17
10/10/23 19:21:19 102770.20 -9327.85 2818.16
10/10/23 19:24:19 102769.87 -9333.75 2818.15
10/10/23 19:27:19 102769.55 -9339.56 2818.14
10/10/23 19:30:19 102769.87 -9338.44 2818.13
10/10/23 19:33:19 102769.53 -9344.28 2818.12
10/10/23 19:36:19 102769.84 -9343.16 2818.11
10/10/23 19:39:19 102769.52 -9349.04 2818.09
10/10/23 19:42:19 102769.82 -9347.91 2818.08
10/10/23 19:45:19 102769.50 -9353.76 2818.07
10/10/23 19:48:19 102769.80 -9352.63 2818.06
10/10/23 19:51:19 102769.48 -9358.49 2818.05
10/10/23 19:54:19 102769.78 -9357.36 2818.04
10/10/23 19:57:19 102769.45 -9363.23 2818.03
10/10/23 20:00:19 102769.77 -9362.11 2818.01
10/10/23 20:03:19 102769.45 -9367.93 2818.00
10/10/23 20:06:19 102769.75 -9366.80 2817.99
10/10/23 20:09:19 102769.42 -9372.68 2817.98
10/10/23 20:12:19 102769.09 -9378.53 2817.97
10/10/23 20:15:19 102769.38 -9377.41 2817.96
10/10/23 20:18:19 102769.06 -9383.28 2817.95
10/10/23 20:21:19 102769.37 -9382.15 2817.94
10/10/23 20:24:19 102769.04 -9388.00 2817.93
10/10/23 20:27:19 102769.35 -9386.88 2817.91
10/10/23 20:30:19 102769.02 -9392.69 2817.90
10/10/23 20:33:19 102769.33 -9391.57 2817.89
10/10/23 20:36:19 102769.01 -9397.45 2817.88
10/10/23 20:39:19 102769.31 -9396.32 2817.87
10/10/23 20:42:19 102768.97 -9402.14 2817.86
10/10/23 20:45:19 102769.29 -9401.02 2817.84
10/10/23 20:48:19 102768.95 -9406.92 2817.83
10/10/23 20:51:19 102769.26 -9405.80 2817.82
10/10/23 20:54:19 102768.93 -9411.64 2817.81
10/10/23 20:57:19 102768.60 -9417.49 2817.80
10/10/23 21:00:19 102768.91 -9416.37 2817.79
10/10/23 21:03:19 102768.58 -9422.21 2817.78
10/10/23 21:06:19 102768.89 -9421.10 2817.76
10/10/23 21:09:19 102768.55 -9426.96 2817.75
10/10/23 21:12:19 102768.86 -9425.83 2817.74
10/10/23 21:15:19 102768.53 -9431.65 2817.73
10/10/23 21:18:19 102768.84 -9430.53 2817.72
10/10/23 21:21:19 102768.50 -9436.41 2817.71
10/10/23 21:24:19 102768.81 -9435.29 2817.70
10/10/23 21:27:19 102768.48 -9441.13 2817.69
10/10/23 21:30:19 102768.79 -9440.01 2817.68
10/10/23 21:33:19 102768.46 -9445.88 2817.66
10/10/23 21:36:19 102768.76 -9444.75 2817.65
10/10/23 21:39:19 102768.43 -9450.58 2817.64
10/10/23 21:42:19 102768.09 -9456.45 2817.63
10/10/23 21:45:19 102768.41 -9455.33 2817.62
10/10/23 21:48:19 102768.07 -9461.17 2817.61
10/10/23 21:51:19 102768.38 -9460.05 2817.60
10/10/23 21:54:19 102768.05 -9465.89 2817.58
10/10/23 21:57:19 102768.36 -9464.77 2817.57
10/10/23 22:00:19 102768.01 -9470.64 2817.56
10/10/23 22:03:19 102768.31 -9469.52 2817.55
10/10/23 22:06:19 102767.98 -9475.38 2817.54
10/10/23 22:09:19 102768.29 -9474.27 2817.53
10/10/23 22:12:19 102767.97 -9480.07 2817.52
10/10/23 22:15:19 102768.28 -9478.94 2817.51
10/10/23 22:18:19 102767.95 -9484.84 2817.50
10/10/23 22:21:19 102768.24 -9483.71 2817.48
10/10/23 22:24:19 102767.91 -9489.58 2817.47
10/10/23 22:27:19 102767.57 -9495.41 2817.46
10/10/23 22:30:19 102767.89 -9494.28 2817.45
10/10/23 22:33:19 102767.53 -9500.18 2817.44
10/10/23 22:36:19 102767.84 -9499.06 2817.43
10/10/23 22:39:19 102767.50 -9504.85 2817.42
10/10/23 22:42:19 102767.82 -9503.72 2817.40
10/10/23 22:45:19 102767.48 -9509.60 2817.39
10/10/23 22:48:19 102767.80 -9508.48 2817.38
10/10/23 22:51:19 102767.47 -9514.35 2817.37
10/10/23 22:54:19 102767.76 -9513.22 2817.36
10/10/23 22:57:19 102767.43 -9519.07 2817.35
10/10/23 23:00:19 102767.74 -9517.95 2817.34
10/10/23 23:03:19 102767.40 -9523.79 2817.33
10/10/23 23:06:19 102767.71 -9522.67 2817.31
10/10/23 23:09:19 102767.35 -9528.54 2817.30
10/10/23 23:12:19 102767.02 -9534.38 2817.29
10/10/23 23:15:19 102767.33 -9533.26 2817.28
10/10/23 23:18:19 102767.01 -9539.11 2817.27
10/10/23 23:21:19 102767.31 -9537.99 2817.26
10/10/23 23:24:19 102766.96 -9543.85 2817.25
10/10/23 23:27:19 102767.27 -9542.73 2817.23
10/10/23 23:30:19 102766.95 -9548.58 2817.22
10/10/23 23:33:19 102767.24 -9547.45 2817.21
10/10/23 23:36:19 102766.91 -9553.33 2817.20
10/10/23 23:39:19 102767.22 -9552.21 2817.19
10/10/23 23:42:19 102766.88 -9558.07 2817.18
10/10/23 23:45:19 102767.17 -9556.95 2817.17
10/10/23 23:48:19 102766.84 -9562.80 2817.16
10/10/23 23:51:19 102767.14 -9561.67 2817.14
10/10/23 23:54:19 102766.80 -9567.49 2817.13
10/10/23 23:57:19 102766.46 -9573.37 2817.12
10/10/24 00:00:19 102766.77 -9572.25 2817.11
10/10/24 00:03:19 102766.42 -9578.09 2817.10
10/10/24 00:06:19 102766.73 -9576.96 2817.09
10/10/24 00:09:19 102766.41 -9582.81 2817.08
10/10/24 00:12:19 102766.72 -9581.68 2817.07
10/10/24 00:15:19 102766.35 -9587.58 2817.05
10/10/24 00:18:19 102766.67 -9586.46 2817.04
10/10/24 00:21:19 102766.33 -9592.30 2817.03
10/10/24 00:24:19 102766.64 -9591.18 2817.02
10/10/24 00:27:19 102766.30 -9596.99 2817.01
10/10/24 00:30:19 102766.62 -9595.87 2817.00
10/10/24 00:33:19 102766.26 -9601.76 2816.99
10/10/24 00:36:19 102766.57 -9600.64 2816.97
10/10/24 00:39:19 102766.23 -9606.51 2816.96
10/10/24 00:42:19 102765.89 -9612.35 2816.95
10/10/24 00:45:19 102766.19 -9611.21 2816.94
10/10/24 00:48:19 102765.84 -9617.08 2816.93
10/10/24 00:51:19 102766.16 -9615.96 2816.92
10/10/24 00:54:19 102765.83 -9621.78 2816.91
10/10/24 00:57:19 102766.12 -9620.66 2816.90
10/10/24 01:00:19 102765.78 -9626.53 2816.88
10/10/24 01:03:19 102766.09 -9625.41 2816.87
10/10/24 01:06:19 102765.73 -9631.28 2816.86
10/10/24 01:09:19 102766.05 -9630.15 2816.85
10/10/24 01:12:19 102765.71 -9636.00 2816.84
10/10/24 01:15:19 102766.01 -9634.87 2816.83
10/10/24 01:18:19 102765.66 -9640.72 2816.82
10/10/24 01:21:19 102765.98 -9639.59 2816.80
10/10/24 01:24:19 102765.62 -9645.49 2816.79
10/10/24 01:27:19 102765.30 -9651.31 2816.78
10/10/24 01:30:19 102765.59 -9650.19 2816.77
10/10/24 01:33:19 102765.25 -9656.03 2816.76
10/10/24 01:36:19 102765.55 -9654.92 2816.75
10/10/24 01:39:19 102765.20 -9660.78 2816.74
10/10/24 01:42:19 102765.51 -9659.65 2816.72
10/10/24 01:45:19 102765.16 -9665.52 2816.71
10/10/24 01:48:19 102765.48 -9664.40 2816.70
10/10/24 01:51:19 102765.12 -9670.25 2816.69
10/10/24 01:54:19 102765.45 -9669.12 2816.68
10/10/24 01:57:19 102765.09 -9674.97 2816.67
10/10/24 02:00:19 102765.41 -9673.85 2816.66
10/10/24 02:03:19 102765.05 -9679.74 2816.65
10/10/24 02:06:19 102765.35 -9678.61 2816.64
10/10/24 02:09:19 102765.01 -9684.43 2816.62
10/10/24 02:12:19 102764.66 -9690.28 2816.61
10/10/24 02:15:19 102764.98 -9689.16 2816.60
10/10/24 02:18:19 102764.61 -9695.05 2816.59
10/10/24 02:21:19 102764.91 -9693.93 2816.58
10/10/24 02:24:19 102764.58 -9699.80 2816.57
10/10/24 02:27:19 102764.89 -9698.68 2816.56
10/10/24 02:30:19 102764.54 -9704.49 2816.55
10/10/24 02:33:19 102764.84 -9703.37 2816.53
10/10/24 02:36:19 102764.50 -9709.27 2816.52
10/10/24 02:39:19 102764.80 -9708.14 2816.51
10/10/24 02:42:19 102764.45 -9713.96 2816.50
10/10/24 02:45:19 102764.76 -9712.83 2816.49
10/10/24 02:48:19 102764.41 -9718.69 2816.48
10/10/24 02:51:19 102764.73 -9717.56 2816.46
10/10/24 02:54:19 102764.37 -9723.43 2816.45
10/10/24 02:57:19 102764.03 -9729.30 2816.44
10/10/24 03:00:19 102764.32 -9728.18 2816.43
10/10/24 03:03:19 102763.98 -9734.02 2816.42
10/10/24 03:06:19 102764.28 -9732.90 2816.41
10/10/24 03:09:19 102763.92 -9738.79 2816.40
10/10/24 03:12:19 102764.23 -9737.67 2816.39
10/10/24 03:15:19 102763.89 -9743.46 2816.37
10/10/24 03:18:19 102764.20 -9742.35 2816.36
10/10/24 03:21:19 102763.84 -9748.21 2816.35
10/10/24 03:24:19 102764.16 -9747.09 2816.34
10/10/24 03:27:19 102763.80 -9752.95 2816.33
10/10/24 03:30:19 102764.10 -9751.83 2816.32
10/10/24 03:33:19 102763.77 -9757.68 2816.31
10/10/24 03:36:19 102764.05 -9756.56 2816.29
10/10/24 03:39:19 102763.72 -9762.42 2816.29
10/10/24 03:42:19 102763.36 -9768.29 2816.27
10/10/24 03:45:19 102763.68 -9767.17 2816.26
10/10/24 03:48:19 102763.32 -9772.98 2816.25
10/10/24 03:51:19 102763.64 -9771.86 2816.24
10/10/24 03:54:19 102763.27 -9777.73 2816.23
10/10/24 03:57:19 102763.59 -9776.62 2816.22
10/10/24 04:00:19 102763.23 -9782.49 2816.21
10/10/24 04:03:19 102763.53 -9781.36 2816.19
10/10/24 04:06:19 102763.18 -9787.22 2816.18
10/10/24 04:09:19 102763.50 -9786.11 2816.17
10/10/24 04:12:19 102763.13 -9791.95 2816.16
10/10/24 04:15:19 102763.45 -9790.83 2816.15
10/10/24 04:18:19 102763.08 -9796.72 2816.13
10/10/24 04:21:19 102763.39 -9795.60 2816.12
10/10/24 04:24:19 102763.04 -9801.39 2816.11
10/10/24 04:27:19 102762.69 -9807.26 2816.10
10/10/24 04:30:19 102762.99 -9806.14 2816.09
10/10/24 04:33:19 102762.63 -9812.03 2816.08
10/10/24 04:36:19 102762.93 -9810.90 2816.07
10/10/24 04:39:19 102762.59 -9816.73 2816.06
10/10/24 04:42:19 102762.90 -9815.60 2816.05
10/10/24 04:45:19 102762.54 -9821.47 2816.04
10/10/24 04:48:19 102762.84 -9820.35 2816.02
10/10/24 04:51:19 102762.49 -9826.24 2816.01
10/10/24 04:54:19 102762.78 -9825.12 2816.00
10/10/24 04:57:19 102762.44 -9830.93 2815.99
10/10/24 05:00:19 102762.75 -9829.81 2815.98
10/10/24 05:03:19 102762.39 -9835.66 2815.97
10/10/24 05:06:19 102762.70 -9834.53 2815.96
10/10/24 05:09:19 102762.34 -9840.43 2815.94
10/10/24 05:12:19 102761.99 -9846.26 2815.93
10/10/24 05:15:19 102762.30 -9845.14 2815.92
10/10/24 05:18:19 102761.93 -9850.99 2815.91
10/10/24 05:21:19 102762.23 -9849.87 2815.90
10/10/24 05:24:19 102761.88 -9855.77 2815.89
10/10/24 05:27:19 102762.19 -9854.64 2815.88
10/10/24 05:30:19 102761.84 -9860.45 2815.86
10/10/24 05:33:19 102762.15 -9859.33 2815.85
10/10/24 05:36:19 102761.77 -9865.21 2815.84
10/10/24 05:39:19 102762.09 -9864.09 2815.83
10/10/24 05:42:19 102761.73 -9869.93 2815.82
10/10/24 05:45:19 102762.05 -9868.81 2815.81
10/10/24 05:48:19 102761.68 -9874.67 2815.80
10/10/24 05:51:19 102761.98 -9873.54 2815.79
10/10/24 05:54:19 102761.63 -9879.40 2815.78
10/10/24 05:57:19 102761.27 -9885.26 2815.76
10/10/24 06:00:19 102761.58 -9884.14 2815.75
10/10/24 06:03:19 102761.22 -9889.98 2815.74
10/10/24 06:06:19 102761.52 -9888.86 2815.73
10/10/24 06:09:19 102761.16 -9894.72 2815.72
10/10/24 06:12:19 102761.47 -9893.60 2815.71
10/10/24 06:15:19 102761.11 -9899.46 2815.70
10/10/24 06:18:19 102761.42 -9898.34 2815.68
10/10/24 06:21:19 102761.05 -9904.21 2815.67
10/10/24 06:24:19 102761.36 -9903.09 2815.66
10/10/24 06:27:19 102760.99 -9908.96 2815.65
10/10/24 06:30:19 102761.31 -9907.84 2815.64
10/10/24 06:33:19 102760.95 -9913.67 2815.63
10/10/24 06:36:19 102761.25 -9912.55 2815.61
10/10/24 06:39:19 102760.89 -9918.40 2815.61
10/10/24 06:42:19 102760.52 -9924.26 2815.59
10/10/24 06:45:19 102760.83 -9923.14 2815.58
10/10/24 06:48:19 102760.47 -9929.01 2815.57
10/10/24 06:51:19 102760.77 -9927.89 2815.56
10/10/24 06:54:19 102760.41 -9933.73 2815.54
10/10/24 06:57:19 102760.73 -9932.61 2815.54
10/10/24 07:00:19 102760.36 -9938.47 2815.52
10/10/24 07:03:19 102760.68 -9937.36 2815.51
10/10/24 07:06:19 102760.30 -9943.22 2815.50
10/10/24 07:09:19 102760.62 -9942.10 2815.49
10/10/24 07:12:19 102760.25 -9947.94 2815.48
10/10/24 07:15:19 102760.56 -9946.81 2815.47
10/10/24 07:18:19 102760.19 -9952.68 2815.46
10/10/24 07:21:19 102760.51 -9951.56 2815.44
10/10/24 07:24:19 102760.12 -9957.41 2815.43
10/10/24 07:27:19 102759.77 -9963.27 2815.42
10/10/24 07:30:19 102760.06 -9962.15 2815.41
10/10/24 07:33:19 102759.70 -9968.02 2815.40
10/10/24 07:36:19 102760.02 -9966.89 2815.39
10/10/24 07:39:19 102759.64 -9972.76 2815.38
10/10/24 07:42:19 102759.96 -9971.64 2815.37
10/10/24 07:45:19 102759.58 -9977.50 2815.35
10/10/24 07:48:19 102759.89 -9976.38 2815.34
10/10/24 07:51:19 102759.55 -9982.20 2815.33
10/10/24 07:54:19 102759.85 -9981.08 2815.32
10/10/24 07:57:19 102759.47 -9986.94 2815.31
10/10/24 08:00:19 102759.79 -9985.82 2815.30
10/10/24 08:03:19 102759.41 -9991.69 2815.29
10/10/24 08:06:19 102759.72 -9990.57 2815.28
10/10/24 08:09:19 102759.35 -9996.41 2815.26
10/10/24 08:12:19 102758.99 -10002.30 2815.25
10/10/24 08:15:19 102759.30 -10001.17 2815.24
10/10/24 08:18:19 102758.93 -10007.02 2815.23
10/10/24 08:21:19 102759.24 -10005.90 2815.22
10/10/24 08:24:19 102758.86 -10011.74 2815.21
10/10/24 08:27:19 102759.18 -10010.62 2815.20
10/10/24 08:30:19 102758.80 -10016.47 2815.19
10/10/24 08:33:19 102759.12 -10015.36 2815.17
10/10/24 08:36:19 102758.76 -10021.22 2815.16
10/10/24 08:39:19 102759.05 -10020.10 2815.15
10/10/24 08:42:19 102758.69 -10025.97 2815.14
10/10/24 08:45:19 102759.00 -10024.85 2815.13
10/10/24 08:48:19 102758.62 -10030.71 2815.12
10/10/24 08:51:19 102758.94 -10029.59 2815.11
10/10/24 08:54:19 102758.55 -10035.43 2815.10
10/10/24 08:57:19 102758.20 -10041.28 2815.08
10/10/24 09:00:19 102758.51 -10040.16 2815.07
10/10/24 09:03:19 102758.14 -10046.02 2815.06
10/10/24 09:06:19 102758.44 -10044.90 2815.05
10/10/24 09:09:19 102758.07 -10050.77 2815.04
10/10/24 09:12:19 102758.38 -10049.64 2815.03
10/10/24 09:15:19 102758.01 -10055.48 2815.02
10/10/24 09:18:19 102758.32 -10054.36 2815.00
10/10/24 09:21:19 102757.93 -10060.25 2814.99
10/10/24 09:24:19 102758.25 -10059.13 2814.98
10/10/24 09:27:19 102757.88 -10064.97 2814.97
10/10/24 09:30:19 102758.18 -10063.85 2814.96
10/10/24 09:33:19 102757.81 -10069.68 2814.95
10/10/24 09:36:19 102758.12 -10068.56 2814.94
10/10/24 09:39:19 102757.75 -10074.43 2814.92
10/10/24 09:42:19 102757.38 -10080.30 2814.91
10/10/24 09:45:19 102757.69 -10079.17 2814.90
10/10/24 09:48:19 102757.31 -10085.03 2814.89
10/10/24 09:51:19 102757.61 -10083.92 2814.88
10/10/24 09:54:19 102757.25 -10089.79 2814.87
10/10/24 09:57:19 102757.56 -10088.66 2814.86
10/10/24 10:00:19 102757.19 -10094.50 2814.85
10/10/24 10:03:19 102757.50 -10093.39 2814.83
10/10/24 10:06:19 102757.12 -10099.22 2814.82
10/10/24 10:09:19 102757.43 -10098.10 2814.81
10/10/24 10:12:19 102757.04 -10103.96 2814.80
10/10/24 10:15:19 102757.35 -10102.84 2814.79
10/10/24 10:18:19 102756.98 -10108.71 2814.78
10/10/24 10:21:19 102757.29 -10107.59 2814.77
10/10/24 10:24:19 102756.91 -10113.45 2814.76
10/10/24 10:27:19 102756.53 -10119.32 2814.74
10/10/24 10:30:19 102756.86 -10118.20 2814.73
10/10/24 10:33:19 102756.48 -10124.06 2814.72
10/10/24 10:36:19 102756.79 -10122.94 2814.71
10/10/24 10:39:19 102756.41 -10128.76 2814.70
10/10/24 10:42:19 102756.72 -10127.63 2814.69
10/10/24 10:45:19 102756.34 -10133.52 2814.68
10/10/24 10:48:19 102756.64 -10132.39 2814.67
10/10/24 10:51:19 102756.27 -10138.24 2814.65
10/10/24 10:54:19 102756.57 -10137.12 2814.64
10/10/24 10:57:19 102756.20 -10142.99 2814.63
10/10/24 11:00:19 102756.51 -10141.87 2814.62
10/10/24 11:03:19 102756.13 -10147.73 2814.61
10/10/24 11:06:19 102756.43 -10146.61 2814.59
10/10/24 11:09:19 102756.06 -10152.47 2814.58
10/10/24 11:12:19 102755.67 -10158.36 2814.57
10/10/24 11:15:19 102755.99 -10157.25 2814.56
10/10/24 11:18:19 102755.62 -10163.06 2814.55
10/10/24 11:21:19 102755.93 -10161.94 2814.54
10/10/24 11:24:19 102755.55 -10167.80 2814.53
10/10/24 11:27:19 102755.85 -10166.68 2814.52
10/10/24 11:30:19 102755.48 -10172.57 2814.51
10/10/24 11:33:19 102755.79 -10171.45 2814.49
10/10/24 11:36:19 102755.41 -10177.27 2814.49
10/10/24 11:39:19 102755.72 -10176.15 2814.47
10/10/24 11:42:19 102755.33 -10182.02 2814.46
10/10/24 11:45:19 102755.63 -10180.90 2814.45
10/10/24 11:48:19 102755.27 -10186.79 2814.44
10/10/24 11:51:19 102755.58 -10185.67 2814.43
10/10/24 11:54:19 102755.20 -10191.47 2814.41
10/10/24 11:57:19 102754.81 -10197.33 2814.40
10/10/24 12:00:19 102755.12 -10196.21 2814.39
10/10/24 12:03:19 102754.73 -10202.10 2814.38
10/10/24 12:06:19 102755.05 -10200.98 2814.37
10/10/24 12:09:19 102754.66 -10206.84 2814.36
10/10/24 12:12:19 102754.97 -10205.72 2814.35
10/10/24 12:15:19 102754.59 -10211.55 2814.33
10/10/24 12:18:19 102754.90 -10210.43 2814.32
10/10/24 12:21:19 102754.52 -10216.32 2814.31
10/10/24 12:24:19 102754.83 -10215.20 2814.30
10/10/24 12:27:19 102754.44 -10221.07 2814.29
10/10/24 12:30:19 102754.75 -10219.95 2814.28
10/10/24 12:33:19 102754.37 -10225.76 2814.27
10/10/24 12:36:19 102754.69 -10224.64 2814.25
10/10/24 12:39:19 102754.30 -10230.53 2814.24
10/10/24 12:42:19 102753.91 -10236.39 2814.23
10/10/24 12:45:19 102754.21 -10235.27 2814.22
10/10/24 12:48:19 102753.84 -10241.11 2814.21
10/10/24 12:51:19 102754.15 -10239.99 2814.20
10/10/24 12:54:19 102753.77 -10245.86 2814.19
10/10/24 12:57:19 102754.09 -10244.74 2814.18
10/10/24 13:00:19 102753.69 -10250.62 2814.17
10/10/24 13:03:19 102754.01 -10249.50 2814.15
10/10/24 13:06:19 102753.61 -10255.34 2814.14
10/10/24 13:09:19 102753.94 -10254.22 2814.13
10/10/24 13:12:19 102753.55 -10260.06 2814.12
10/10/24 13:15:19 102753.85 -10258.94 2814.11
10/10/24 13:18:19 102753.46 -10264.83 2814.10
10/10/24 13:21:19 102753.77 -10263.71 2814.09
10/10/24 13:24:19 102753.40 -10269.55 2814.07
10/10/24 13:27:19 102753.00 -10275.44 2814.06
10/10/24 13:30:19 102753.31 -10274.32 2814.05
10/10/24 13:33:19 102752.91 -10280.15 2814.04
10/10/24 13:36:19 102753.23 -10279.03 2814.03
10/10/24 13:39:19 102752.84 -10284.86 2814.02
10/10/24 13:42:19 102753.16 -10283.74 2814.01
10/10/24 13:45:19 102752.77 -10289.61 2814.00
10/10/24 13:48:19 102753.09 -10288.49 2813.98
10/10/24 13:51:19 102752.69 -10294.35 2813.97
10/10/24 13:54:19 102752.99 -10293.23 2813.96
10/10/24 13:57:19 102752.61 -10299.09 2813.95
10/10/24 14:00:19 102752.93 -10297.97 2813.94
10/10/24 14:03:19 102752.54 -10303.83 2813.93
10/10/24 14:06:19 102752.85 -10302.71 2813.92
10/10/24 14:09:19 102752.45 -10308.58 2813.90
10/10/24 14:12:19 102752.07 -10314.41 2813.89
10/10/24 14:15:19 102752.39 -10313.29 2813.88
10/10/24 14:18:19 102752.00 -10319.16 2813.87
10/10/24 14:21:19 102752.30 -10318.04 2813.86
10/10/24 14:24:19 102751.91 -10323.92 2813.85
10/10/24 14:27:19 102752.22 -10322.81 2813.84
10/10/24 14:30:19 102751.84 -10328.65 2813.83
10/10/24 14:33:19 102752.13 -10327.52 2813.81
10/10/24 14:36:19 102751.74 -10333.38 2813.80
10/10/24 14:39:19 102752.06 -10332.26 2813.79
10/10/24 14:42:19 102751.66 -10338.15 2813.78
10/10/24 14:45:19 102751.97 -10337.03 2813.77
10/10/24 14:48:19 102751.59 -10342.84 2813.76
10/10/24 14:51:19 102751.90 -10341.72 2813.75
10/10/24 14:54:19 102751.51 -10347.59 2813.73
10/10/24 14:57:19 102751.12 -10353.47 2813.72
10/10/24 15:00:19 102751.44 -10352.35 2813.71
10/10/24 15:03:19 102751.04 -10358.22 2813.70
10/10/24 15:06:19 102751.34 -10357.09 2813.69
10/10/24 15:09:19 102750.94 -10362.94 2813.68
10/10/24 15:12:19 102751.26 -10361.81 2813.67
10/10/24 15:15:19 102750.87 -10367.71 2813.65
10/10/24 15:18:19 102751.19 -10366.58 2813.65
10/10/24 15:21:19 102750.78 -10372.44 2813.63
10/10/24 15:24:19 102751.09 -10371.32 2813.62
10/10/24 15:27:19 102750.70 -10377.13 2813.61
10/10/24 15:30:19 102751.02 -10376.01 2813.60
10/10/24 15:33:19 102750.62 -10381.90 2813.59
10/10/24 15:36:19 102750.93 -10380.78 2813.58
10/10/24 15:39:19 102750.54 -10386.64 2813.56
10/10/24 15:42:19 102750.14 -10392.51 2813.55
10/10/24 15:45:19 102750.45 -10391.39 2813.54
10/10/24 15:48:19 102750.05 -10397.25 2813.53
10/10/24 15:51:19 102750.36 -10396.13 2813.52
10/10/24 15:54:19 102749.97 -10401.99 2813.51
10/10/24 15:57:19 102750.28 -10400.87 2813.50
10/10/24 16:00:19 102749.90 -10406.70 2813.48
10/10/24 16:03:19 102750.21 -10405.58 2813.47
10/10/24 16:06:19 102749.80 -10411.45 2813.46
10/10/24 16:09:19 102750.10 -10410.32 2813.45
10/10/24 16:12:19 102749.72 -10416.19 2813.44
10/10/24 16:15:19 102750.03 -10415.06 2813.43
10/10/24 16:18:19 102749.62 -10420.95 2813.42
10/10/24 16:21:19 102749.94 -10419.83 2813.41
10/10/24 16:24:19 102749.54 -10425.72 2813.40
10/10/24 16:27:19 102749.14 -10431.55 2813.38
10/10/24 16:30:19 102749.45 -10430.43 2813.37
10/10/24 16:33:19 102749.06 -10436.27 2813.36
10/10/24 16:36:19 102749.38 -10435.15 2813.35
10/10/24 16:39:19 102748.98 -10441.04 2813.34
10/10/24 16:42:19 102749.28 -10439.91 2813.33
10/10/24 16:45:19 102748.88 -10445.78 2813.31
10/10/24 16:48:19 102749.19 -10444.66 2813.31
10/10/24 16:51:19 102748.80 -10450.49 2813.29
10/10/24 16:54:19 102749.12 -10449.38 2813.28
10/10/24 16:57:19 102748.70 -10455.26 2813.27
10/10/24 17:00:19 102749.02 -10454.14 2813.26
10/10/24 17:03:19 102748.62 -10460.00 2813.25
10/10/24 17:06:19 102748.94 -10458.88 2813.24
10/10/24 17:09:19 102748.55 -10464.72 2813.22
10/10/24 17:12:19 102748.14 -10470.58 2813.21
10/10/24 17:15:19 102748.44 -10469.46 2813.20
10/10/24 17:18:19 102748.05 -10475.32 2813.19
10/10/24 17:21:19 102748.37 -10474.20 2813.18
10/10/24 17:24:19 102747.95 -10480.06 2813.17
10/10/24 17:27:19 102748.27 -10478.94 2813.16
10/10/24 17:30:19 102747.88 -10484.81 2813.14
10/10/24 17:33:19 102748.18 -10483.69 2813.13
10/10/24 17:36:19 102747.78 -10489.54 2813.12
10/10/24 17:39:19 102748.09 -10488.43 2813.11
10/10/24 17:42:19 102747.70 -10494.29 2813.10
10/10/24 17:45:19 102748.01 -10493.17 2813.09
10/10/24 17:48:19 102747.59 -10499.05 2813.08
10/10/24 17:51:19 102747.90 -10497.94 2813.06
10/10/24 17:54:19 102747.52 -10503.77 2813.05
10/10/24 17:57:19 102747.10 -10509.62 2813.04
10/10/24 18:00:19 102747.42 -10508.50 2813.03
10/10/24 18:03:19 102747.02 -10514.37 2813.02
10/10/24 18:06:19 102747.33 -10513.26 2813.01
10/10/24 18:09:19 102746.92 -10519.11 2813.00
10/10/24 18:12:19 102747.23 -10517.99 2812.99
10/10/24 18:15:19 102746.83 -10523.84 2812.97
10/10/24 18:18:19 102747.15 -10522.73 2812.96
10/10/24 18:21:19 102746.73 -10528.59 2812.95
10/10/24 18:24:19 102747.05 -10527.47 2812.94
10/10/24 18:27:19 102746.65 -10533.33 2812.93
10/10/24 18:30:19 102746.95 -10532.21 2812.92
10/10/24 18:33:19 102746.55 -10538.04 2812.90
10/10/24 18:36:19 102746.87 -10536.93 2812.89
10/10/24 18:39:19 102746.46 -10542.81 2812.88
10/10/24 18:42:19 102746.05 -10548.70 2812.87
10/10/24 18:45:19 102746.38 -10547.58 2812.86
10/10/24 18:48:19 102745.95 -10553.43 2812.85
10/10/24 18:51:19 102746.27 -10552.32 2812.84
10/10/24 18:54:19 102745.88 -10558.16 2812.82
10/10/24 18:57:19 102746.18 -10557.03 2812.82
10/10/24 19:00:19 102745.77 -10562.89 2812.80
10/10/24 19:03:19 102746.09 -10561.78 2812.79
10/10/24 19:06:19 102745.69 -10567.64 2812.78
10/10/24 19:09:19 102745.99 -10566.52 2812.77
10/10/24 19:12:19 102745.59 -10572.38 2812.76
10/10/24 19:15:19 102745.90 -10571.26 2812.75
10/10/24 19:18:19 102745.48 -10577.12 2812.73
10/10/24 19:21:19 102745.80 -10576.00 2812.72
10/10/24 19:24:19 102745.38 -10581.86 2812.71
10/10/24 19:27:19 102744.98 -10587.73 2812.70
10/10/24 19:30:19 102745.30 -10586.62 2812.69
10/10/24 19:33:19 102744.88 -10592.50 2812.68
10/10/24 19:36:19 102745.20 -10591.38 2812.67
10/10/24 19:39:19 102744.80 -10597.20 2812.66
10/10/24 19:42:19 102745.10 -10596.08 2812.64
10/10/24 19:45:19 102744.70 -10601.94 2812.63
10/10/24 19:48:19 102745.01 -10600.82 2812.62
10/10/24 19:51:19 102744.60 -10606.70 2812.61
10/10/24 19:54:19 102744.91 -10605.58 2812.60
10/10/24 19:57:19 102744.49 -10611.44 2812.59
10/10/24 20:00:19 102744.81 -10610.32 2812.58
10/10/24 20:03:19 102744.40 -10616.18 2812.56
10/10/24 20:06:19 102744.71 -10615.06 2812.55
10/10/24 20:09:19 102744.30 -10620.94 2812.54
10/10/24 20:12:19 102743.89 -10626.80 2812.53
10/10/24 20:15:19 102744.20 -10625.69 2812.52
10/10/24 20:18:19 102743.80 -10631.53 2812.51
10/10/24 20:21:19 102744.10 -10630.40 2812.50
10/10/24 20:24:19 102743.70 -10636.26 2812.48
10/10/24 20:27:19 102744.01 -10635.13 2812.47
10/10/24 20:30:19 102743.59 -10641.02 2812.46
10/10/24 20:33:19 102743.91 -10639.91 2812.45
10/10/24 20:36:19 102743.50 -10645.74 2812.44
10/10/24 20:39:19 102743.81 -10644.63 2812.43
10/10/24 20:42:19 102743.40 -10650.51 2812.42
10/10/24 20:45:19 102743.71 -10649.39 2812.41
10/10/24 20:48:19 102743.29 -10655.24 2812.39
10/10/24 20:51:19 102743.60 -10654.12 2812.38
10/10/24 20:54:19 102743.20 -10659.96 2812.37
10/10/24 20:57:19 102742.78 -10665.85 2812.36
10/10/24 21:00:19 102743.09 -10664.73 2812.35
10/10/24 21:03:19 102742.68 -10670.59 2812.34
10/10/24 21:06:19 102742.99 -10669.47 2812.33
10/10/24 21:09:19 102742.59 -10675.29 2812.31
10/10/24 21:12:19 102742.90 -10674.18 2812.30
10/10/24 21:15:19 102742.47 -10680.07 2812.29
10/10/24 21:18:19 102742.79 -10678.95 2812.28
10/10/24 21:21:19 102742.38 -10684.83 2812.27
10/10/24 21:24:19 102742.69 -10683.71 2812.26
10/10/24 21:27:19 102742.27 -10689.58 2812.25
10/10/24 21:30:19 102742.58 -10688.45 2812.24
10/10/24 21:33:19 102742.17 -10694.28 2812.22
10/10/24 21:36:19 102742.48 -10693.16 2812.21
10/10/24 21:39:19 102742.06 -10699.03 2812.20
10/10/24 21:42:19 102741.65 -10704.90 2812.19
10/10/24 21:45:19 102741.97 -10703.79 2812.18
10/10/24 21:48:19 102741.54 -10709.66 2812.17
10/10/24 21:51:19 102741.85 -10708.55 2812.16
10/10/24 21:54:19 102741.45 -10714.38 2812.14
10/10/24 21:57:19 102741.76 -10713.26 2812.13
10/10/24 22:00:19 102741.34 -10719.12 2812.12
10/10/24 22:03:19 102741.66 -10718.01 2812.11
10/10/24 22:06:19 102741.23 -10723.86 2812.10
10/10/24 22:09:19 102741.55 -10722.75 2812.09
10/10/24 22:12:19 102741.14 -10728.62 2812.08
10/10/24 22:15:19 102741.45 -10727.51 2812.06
10/10/24 22:18:19 102741.03 -10733.34 2812.05
10/10/24 22:21:19 102741.34 -10732.22 2812.04
10/10/24 22:24:19 102740.93 -10738.07 2812.03
10/10/24 22:27:19 102740.51 -10743.97 2812.02
10/10/24 22:30:19 102740.81 -10742.85 2812.01
10/10/24 22:33:19 102740.40 -10748.73 2812.00
10/10/24 22:36:19 102740.71 -10747.61 2811.99
10/10/24 22:39:19 102740.30 -10753.42 2811.97
10/10/24 22:42:19 102740.60 -10752.30 2811.96
10/10/24 22:45:19 102740.18 -10758.18 2811.95
10/10/24 22:48:19 102740.49 -10757.06 2811.94
10/10/24 22:51:19 102740.08 -10762.92 2811.93
10/10/24 22:54:19 102740.39 -10761.81 2811.92
10/10/24 22:57:19 102739.98 -10767.66 2811.91
10/10/24 23:00:19 102740.29 -10766.54 2811.89
10/10/24 23:03:19 102739.87 -10772.41 2811.88
10/10/24 23:06:19 102740.19 -10771.31 2811.87
10/10/24 23:09:19 102739.77 -10777.16 2811.86
10/10/24 23:12:19 102739.33 -10783.01 2811.85
10/10/24 23:15:19 102739.65 -10781.89 2811.84
10/10/24 23:18:19 102739.23 -10787.79 2811.83
10/10/24 23:21:19 102739.54 -10786.67 2811.81
10/10/24 23:24:19 102739.12 -10792.52 2811.80
10/10/24 23:27:19 102739.43 -10791.40 2811.79
10/10/24 23:30:19 102739.01 -10797.23 2811.78
10/10/24 23:33:19 102739.33 -10796.11 2811.77
10/10/24 23:36:19 102738.91 -10802.00 2811.76
10/10/24 23:39:19 102739.21 -10800.87 2811.75
10/10/24 23:42:19 102738.79 -10806.73 2811.74
10/10/24 23:45:19 102739.09 -10805.61 2811.72
10/10/24 23:48:19 102738.69 -10811.49 2811.71
10/10/24 23:51:19 102739.00 -10810.38 2811.70
10/10/24 23:54:19 102738.57 -10816.23 2811.69
10/10/24 23:57:19 102738.16 -10822.07 2811.68
10/10/25 00:00:19 102738.46 -10820.94 2811.67
10/10/25 00:03:19 102738.04 -10826.81 2811.66
10/10/25 00:06:19 102738.36 -10825.69 2811.64
10/10/25 00:09:19 102737.92 -10831.60 2811.63
10/10/25 00:12:19 102738.24 -10830.48 2811.62
10/10/25 00:15:19 102737.80 -10836.31 2811.61
10/10/25 00:18:19 102738.12 -10835.19 2811.60
10/10/25 00:21:19 102737.71 -10841.05 2811.59
10/10/25 00:24:19 102738.02 -10839.93 2811.58
10/10/25 00:27:19 102737.58 -10845.83 2811.57
10/10/25 00:30:19 102737.91 -10844.72 2811.55
10/10/25 00:33:19 102737.48 -10850.57 2811.54
10/10/25 00:36:19 102737.78 -10849.45 2811.53
10/10/25 00:39:19 102737.37 -10855.29 2811.52
10/10/25 00:42:19 102736.94 -10861.15 2811.51
10/10/25 00:45:19 102737.24 -10860.02 2811.50
10/10/25 00:48:19 102736.84 -10865.91 2811.48
10/10/25 00:51:19 102737.15 -10864.79 2811.47
10/10/25 00:54:19 102736.72 -10870.64 2811.46
10/10/25 00:57:19 102737.03 -10869.53 2811.45
10/10/25 01:00:19 102736.59 -10875.40 2811.44
10/10/25 01:03:19 102736.91 -10874.29 2811.43
10/10/25 01:06:19 102736.48 -10880.15 2811.42
10/10/25 01:09:19 102736.80 -10879.03 2811.41
10/10/25 01:12:19 102736.38 -10884.85 2811.39
10/10/25 01:15:19 102736.69 -10883.74 2811.39
10/10/25 01:18:19 102736.25 -10889.65 2811.37
10/10/25 01:21:19 102736.56 -10888.53 2811.36
10/10/25 01:24:19 102736.14 -10894.37 2811.35
10/10/25 01:27:19 102735.72 -10900.23 2811.34
10/10/25 01:30:19 102736.03 -10899.12 2811.33
10/10/25 01:33:19 102735.59 -10904.98 2811.32
10/10/25 01:36:19 102735.91 -10903.87 2811.30
10/10/25 01:39:19 102735.48 -10909.72 2811.29
10/10/25 01:42:19 102735.79 -10908.60 2811.28
10/10/25 01:45:19 102735.37 -10914.48 2811.27
10/10/25 01:48:19 102735.67 -10913.37 2811.26
10/10/25 01:51:19 102735.24 -10919.21 2811.25
10/10/25 01:54:19 102735.56 -10918.10 2811.24
10/10/25 01:57:19 102735.15 -10923.93 2811.23
10/10/25 02:00:19 102735.45 -10922.81 2811.21
10/10/25 02:03:19 102735.01 -10928.69 2811.20
10/10/25 02:06:19 102735.33 -10927.57 2811.19
10/10/25 02:09:19 102734.89 -10933.43 2811.18
10/10/25 02:12:19 102734.46 -10939.31 2811.17
10/10/25 02:15:19 102734.79 -10938.20 2811.16
10/10/25 02:18:19 102734.34 -10944.07 2811.14
10/10/25 02:21:19 102734.66 -10942.96 2811.13
10/10/25 02:24:19 102734.23 -10948.75 2811.12
10/10/25 02:27:19 102734.55 -10947.64 2811.11
10/10/25 02:30:19 102734.11 -10953.53 2811.10
10/10/25 02:33:19 102734.41 -10952.41 2811.09
10/10/25 02:36:19 102733.98 -10958.28 2811.08
10/10/25 02:39:19 102734.31 -10957.17 2811.07
10/10/25 02:42:19 102733.87 -10963.02 2811.05
10/10/25 02:45:19 102734.18 -10961.90 2811.04
10/10/25 02:48:19 102733.75 -10967.79 2811.03
10/10/25 02:51:19 102734.05 -10966.67 2811.02
10/10/25 02:54:19 102733.63 -10972.52 2811.01
10/10/25 02:57:19 102733.20 -10978.37 2811.00
10/10/25 03:00:19 102733.51 -10977.25 2810.99
10/10/25 03:03:19 102733.07 -10983.14 2810.97
10/10/25 03:06:19 102733.40 -10982.02 2810.96
10/10/25 03:09:19 102732.95 -10987.88 2810.95
10/10/25 03:12:19 102733.27 -10986.76 2810.94
10/10/25 03:15:19 102732.84 -10992.59 2810.93
10/10/25 03:18:19 102733.15 -10991.47 2810.92
10/10/25 03:21:19 102732.71 -10997.37 2810.91
10/10/25 03:24:19 102733.03 -10996.26 2810.89
10/10/25 03:27:19 102732.59 -11002.12 2810.88
10/10/25 03:30:19 102732.91 -11000.99 2810.87
10/10/25 03:33:19 102732.46 -11006.85 2810.86
10/10/25 03:36:19 102732.79 -11005.74 2810.85
10/10/25 03:39:19 102732.34 -11011.62 2810.84
10/10/25 03:42:19 102731.91 -11017.44 2810.83
10/10/25 03:45:19 102732.23 -11016.32 2810.81
10/10/25 03:48:19 102731.79 -11022.17 2810.80
10/10/25 03:51:19 102732.10 -11021.06 2810.79
10/10/25 03:54:19 102731.66 -11026.96 2810.78
10/10/25 03:57:19 102731.98 -11025.84 2810.77
10/10/25 04:00:19 102731.55 -11031.70 2810.76
10/10/25 04:03:19 102731.86 -11030.58 2810.75
10/10/25 04:06:19 102731.42 -11036.44 2810.73
10/10/25 04:09:19 102731.73 -11035.32 2810.72
10/10/25 04:12:19 102731.30 -11041.20 2810.71
10/10/25 04:15:19 102731.61 -11040.09 2810.70
10/10/25 04:18:19 102731.16 -11045.91 2810.69
10/10/25 04:21:19 102731.48 -11044.80 2810.68
10/10/25 04:24:19 102731.03 -11050.67 2810.67
10/10/25 04:27:19 102730.61 -11056.55 2810.66
10/10/25 04:30:19 102730.91 -11055.44 2810.65
10/10/25 04:33:19 102730.49 -11061.27 2810.63
10/10/25 04:36:19 102730.79 -11060.15 2810.62
10/10/25 04:39:19 102730.35 -11066.02 2810.61
10/10/25 04:42:19 102730.67 -11064.91 2810.60
10/10/25 04:45:19 102730.23 -11070.78 2810.59
10/10/25 04:48:19 102730.54 -11069.66 2810.58
10/10/25 04:51:19 102730.10 -11075.55 2810.56
10/10/25 04:54:19 102730.41 -11074.43 2810.55
10/10/25 04:57:19 102729.96 -11080.26 2810.54
10/10/25 05:00:19 102730.28 -11079.15 2810.53
10/10/25 05:03:19 102729.85 -11085.03 2810.52
10/10/25 05:06:19 102730.16 -11083.91 2810.51
10/10/25 05:09:19 102729.71 -11089.76 2810.50
10/10/25 05:12:19 102729.29 -11095.62 2810.49
10/10/25 05:15:19 102729.59 -11094.50 2810.47
10/10/25 05:18:19 102729.15 -11100.40 2810.46
10/10/25 05:21:19 102729.47 -11099.28 2810.45
10/10/25 05:24:19 102729.02 -11105.14 2810.44
10/10/25 05:27:19 102729.33 -11104.02 2810.43
10/10/25 05:30:19 102728.91 -11109.85 2810.42
10/10/25 05:33:19 102729.22 -11108.73 2810.40
10/10/25 05:36:19 102728.77 -11114.61 2810.39
10/10/25 05:39:19 102729.08 -11113.49 2810.38
10/10/25 05:42:19 102728.65 -11119.37 2810.37
10/10/25 05:45:19 102728.95 -11118.26 2810.36
10/10/25 05:48:19 102728.51 -11124.10 2810.35
10/10/25 05:51:19 102728.82 -11122.99 2810.33
10/10/25 05:54:19 102728.37 -11128.89 2810.33
10/10/25 05:57:19 102727.94 -11134.71 2810.32
10/10/25 06:00:19 102728.25 -11133.60 2810.30
10/10/25 06:03:19 102727.80 -11139.47 2810.29
10/10/25 06:06:19 102728.12 -11138.36 2810.28
10/10/25 06:09:19 102727.67 -11144.19 2810.27
10/10/25 06:12:19 102727.99 -11143.07 2810.26
10/10/25 06:15:19 102727.54 -11148.95 2810.25
10/10/25 06:18:19 102727.86 -11147.83 2810.24
10/10/25 06:21:19 102727.41 -11153.71 2810.22
10/10/25 06:24:19 102727.72 -11152.59 2810.21
10/10/25 06:27:19 102727.27 -11158.44 2810.20
10/10/25 06:30:19 102727.59 -11157.33 2810.19
10/10/25 06:33:19 102727.14 -11163.18 2810.18
10/10/25 06:36:19 102727.46 -11162.07 2810.17
10/10/25 06:39:19 102727.02 -11167.95 2810.16
10/10/25 06:42:19 102726.57 -11173.80 2810.14
10/10/25 06:45:19 102726.89 -11172.68 2810.13
10/10/25 06:48:19 102726.42 -11178.58 2810.12
10/10/25 06:51:19 102726.75 -11177.48 2810.11
10/10/25 06:54:19 102726.30 -11183.29 2810.10
10/10/25 06:57:19 102726.62 -11182.18 2810.09
10/10/25 07:00:19 102726.19 -11188.03 2810.07
10/10/25 07:03:19 102726.50 -11186.91 2810.06
10/10/25 07:06:19 102726.04 -11192.79 2810.05
10/10/25 07:09:19 102726.36 -11191.68 2810.04
10/10/25 07:12:19 102725.90 -11197.54 2810.03
10/10/25 07:15:19 102726.22 -11196.43 2810.02
10/10/25 07:18:19 102725.77 -11202.28 2810.01
10/10/25 07:21:19 102726.09 -11201.17 2810.00
10/10/25 07:24:19 102725.63 -11207.05 2809.98
10/10/25 07:27:19 102725.18 -11212.88 2809.97
10/10/25 07:30:19 102725.49 -11211.76 2809.96
10/10/25 07:33:19 102725.05 -11217.63 2809.95
10/10/25 07:36:19 102725.37 -11216.52 2809.94
10/10/25 07:39:19 102724.91 -11222.38 2809.93
10/10/25 07:42:19 102725.23 -11221.28 2809.92
10/10/25 07:45:19 102724.77 -11227.15 2809.91
10/10/25 07:48:19 102725.09 -11226.04 2809.89
10/10/25 07:51:19 102724.66 -11231.92 2809.88
10/10/25 07:54:19 102724.96 -11230.80 2809.87
10/10/25 07:57:19 102724.51 -11236.65 2809.86
10/10/25 08:00:19 102724.82 -11235.54 2809.85
10/10/25 08:03:19 102724.36 -11241.39 2809.84
10/10/25 08:06:19 102724.68 -11240.27 2809.83
10/10/25 08:09:19 102724.25 -11246.10 2809.81
10/10/25 08:12:19 102723.79 -11252.00 2809.80
10/10/25 08:15:19 102724.10 -11250.88 2809.79
10/10/25 08:18:19 102723.65 -11256.75 2809.78
10/10/25 08:21:19 102723.95 -11255.64 2809.77
10/10/25 08:24:19 102723.50 -11261.49 2809.76
10/10/25 08:27:19 102723.82 -11260.38 2809.75
10/10/25 08:30:19 102723.36 -11266.25 2809.73
10/10/25 08:33:19 102723.68 -11265.14 2809.72
10/10/25 08:36:19 102723.24 -11270.99 2809.71
10/10/25 08:39:19 102723.55 -11269.87 2809.70
10/10/25 08:42:19 102723.09 -11275.75 2809.69
10/10/25 08:45:19 102723.41 -11274.63 2809.68
10/10/25 08:48:19 102722.94 -11280.50 2809.67
10/10/25 08:51:19 102723.26 -11279.39 2809.65
10/10/25 08:54:19 102722.80 -11285.23 2809.64
10/10/25 08:57:19 102722.36 -11291.09 2809.63
10/10/25 09:00:19 102722.67 -11289.97 2809.62
10/10/25 09:03:19 102722.21 -11295.85 2809.61
10/10/25 09:06:19 102722.54 -11294.74 2809.60
10/10/25 09:09:19 102722.08 -11300.59 2809.58
10/10/25 09:12:19 102722.39 -11299.48 2809.58
10/10/25 09:15:19 102721.94 -11305.35 2809.57
10/10/25 09:18:19 102722.24 -11304.23 2809.55
10/10/25 09:21:19 102721.79 -11310.11 2809.54
10/10/25 09:24:19 102722.09 -11309.00 2809.53
10/10/25 09:27:19 102721.66 -11314.84 2809.52
10/10/25 09:30:19 102721.98 -11313.73 2809.51
10/10/25 09:33:19 102721.52 -11319.58 2809.50
10/10/25 09:36:19 102721.83 -11318.45 2809.49
10/10/25 09:39:19 102721.36 -11324.34 2809.47
10/10/25 09:42:19 102720.91 -11330.21 2809.46
10/10/25 09:45:19 102721.23 -11329.09 2809.45
10/10/25 09:48:19 102720.77 -11334.94 2809.44
10/10/25 09:51:19 102721.08 -11333.83 2809.43
10/10/25 09:54:19 102720.62 -11339.73 2809.42
10/10/25 09:57:19 102720.93 -11338.61 2809.40
10/10/25 10:00:19 102720.48 -11344.47 2809.39
10/10/25 10:03:19 102720.80 -11343.35 2809.38
10/10/25 10:06:19 102720.34 -11349.17 2809.37
10/10/25 10:09:19 102720.66 -11348.06 2809.36
10/10/25 10:12:19 102720.20 -11353.95 2809.35
10/10/25 10:15:19 102720.51 -11352.84 2809.34
10/10/25 10:18:19 102720.05 -11358.69 2809.32
10/10/25 10:21:19 102720.36 -11357.57 2809.31
10/10/25 10:24:19 102719.91 -11363.43 2809.30
10/10/25 10:27:19 102719.45 -11369.30 2809.29
10/10/25 10:30:19 102719.77 -11368.18 2809.28
10/10/25 10:33:19 102719.30 -11374.06 2809.27
10/10/25 10:36:19 102719.62 -11372.95 2809.26
10/10/25 10:39:19 102719.16 -11378.80 2809.25
10/10/25 10:42:19 102719.47 -11377.68 2809.23
10/10/25 10:45:19 102719.01 -11383.52 2809.22
10/10/25 10:48:19 102719.32 -11382.41 2809.21
10/10/25 10:51:19 102718.87 -11388.29 2809.20
10/10/25 10:54:19 102719.17 -11387.17 2809.19
10/10/25 10:57:19 102718.71 -11393.04 2809.18
10/10/25 11:00:19 102719.04 -11391.93 2809.17
10/10/25 11:03:19 102718.57 -11397.80 2809.15
10/10/25 11:06:19 102718.88 -11396.69 2809.14
10/10/25 11:09:19 102718.42 -11402.57 2809.13
10/10/25 11:12:19 102717.96 -11408.39 2809.12
10/10/25 11:15:19 102718.28 -11407.28 2809.11
10/10/25 11:18:19 102717.83 -11413.12 2809.10
10/10/25 11:21:19 102718.13 -11412.00 2809.08
10/10/25 11:24:19 102717.68 -11417.91 2809.07
10/10/25 11:27:19 102717.99 -11416.79 2809.06
10/10/25 11:30:19 102717.53 -11422.67 2809.05
10/10/25 11:33:19 102717.84 -11421.55 2809.04
10/10/25 11:36:19 102717.38 -11427.40 2809.03
10/10/25 11:39:19 102717.70 -11426.28 2809.02
10/10/25 11:42:19 102717.22 -11432.18 2809.00
10/10/25 11:45:19 102717.54 -11431.07 2808.99
10/10/25 11:48:19 102717.07 -11436.88 2808.98
10/10/25 11:51:19 102717.39 -11435.78 2808.97
10/10/25 11:54:19 102716.92 -11441.65 2808.96
10/10/25 11:57:19 102716.45 -11447.53 2808.95
10/10/25 12:00:19 102716.78 -11446.41 2808.94
10/10/25 12:03:19 102716.33 -11452.25 2808.93
10/10/25 12:06:19 102716.63 -11451.14 2808.92
10/10/25 12:09:19 102716.17 -11457.01 2808.90
10/10/25 12:12:19 102716.49 -11455.90 2808.89
10/10/25 12:15:19 102716.02 -11461.79 2808.88
10/10/25 12:18:19 102716.33 -11460.68 2808.87
10/10/25 12:21:19 102715.88 -11466.51 2808.86
10/10/25 12:24:19 102716.19 -11465.39 2808.85
10/10/25 12:27:19 102715.71 -11471.26 2808.83
10/10/25 12:30:19 102716.02 -11470.15 2808.82
10/10/25 12:33:19 102715.55 -11476.03 2808.81
10/10/25 12:36:19 102715.87 -11474.91 2808.80
10/10/25 12:39:19 102715.41 -11480.78 2808.79
10/10/25 12:42:19 102714.95 -11486.63 2808.78
10/10/25 12:45:19 102715.27 -11485.51 2808.76
10/10/25 12:48:19 102714.79 -11491.39 2808.75
10/10/25 12:51:19 102715.10 -11490.27 2808.74
10/10/25 12:54:19 102714.64 -11496.14 2808.73
10/10/25 12:57:19 102714.95 -11495.03 2808.72
10/10/25 13:00:19 102714.48 -11500.88 2808.71
10/10/25 13:03:19 102714.80 -11499.76 2808.70
10/10/25 13:06:19 102714.34 -11505.64 2808.69
10/10/25 13:09:19 102714.64 -11504.51 2808.68
10/10/25 13:12:19 102714.18 -11510.40 2808.67
10/10/25 13:15:19 102714.50 -11509.28 2808.65
10/10/25 13:18:19 102714.02 -11515.15 2808.64
10/10/25 13:21:19 102714.34 -11514.04 2808.63
10/10/25 13:24:19 102713.86 -11519.92 2808.62
10/10/25 13:27:19 102713.41 -11525.76 2808.61
10/10/25 13:30:19 102713.72 -11524.64 2808.59
10/10/25 13:33:19 102713.23 -11530.49 2808.58
10/10/25 13:36:19 102713.56 -11529.37 2808.57
10/10/25 13:39:19 102713.10 -11535.25 2808.56
10/10/25 13:42:19 102713.41 -11534.13 2808.55
10/10/25 13:45:19 102712.93 -11540.00 2808.54
10/10/25 13:48:19 102713.25 -11538.90 2808.53
10/10/25 13:51:19 102712.78 -11544.76 2808.52
10/10/25 13:54:19 102713.09 -11543.65 2808.50
10/10/25 13:57:19 102712.62 -11549.52 2808.49
10/10/25 14:00:19 102712.93 -11548.40 2808.48
10/10/25 14:03:19 102712.47 -11554.23 2808.47
10/10/25 14:06:19 102712.78 -11553.12 2808.46
10/10/25 14:09:19 102712.32 -11558.99 2808.45
10/10/25 14:12:19 102711.84 -11564.85 2808.44
10/10/25 14:15:19 102712.16 -11563.75 2808.42
10/10/25 14:18:19 102711.70 -11569.62 2808.42
10/10/25 14:21:19 102712.00 -11568.50 2808.40
10/10/25 14:24:19 102711.53 -11574.38 2808.39
10/10/25 14:27:19 102711.84 -11573.25 2808.38
10/10/25 14:30:19 102711.37 -11579.11 2808.36
10/10/25 14:33:19 102711.68 -11577.99 2808.36
10/10/25 14:36:19 102711.21 -11583.89 2808.35
10/10/25 14:39:19 102711.52 -11582.78 2808.33
10/10/25 14:42:19 102711.05 -11588.62 2808.32
10/10/25 14:45:19 102711.37 -11587.50 2808.31
10/10/25 14:48:19 102710.89 -11593.36 2808.30
10/10/25 14:51:19 102711.20 -11592.24 2808.29
10/10/25 14:54:19 102710.73 -11598.11 2808.28
10/10/25 14:57:19 102710.27 -11603.98 2808.26
10/10/25 15:00:19 102710.58 -11602.86 2808.26
10/10/25 15:03:19 102710.10 -11608.74 2808.24
10/10/25 15:06:19 102710.41 -11607.62 2808.23
10/10/25 15:09:19 102709.94 -11613.50 2808.22
10/10/25 15:12:19 102710.25 -11612.39 2808.21
10/10/25 15:15:19 102709.77 -11618.26 2808.20
10/10/25 15:18:19 102710.09 -11617.14 2808.19
10/10/25 15:21:19 102709.61 -11622.96 2808.17
10/10/25 15:24:19 102709.93 -11621.86 2808.16
10/10/25 15:27:19 102709.45 -11627.74 2808.15
10/10/25 15:30:19 102709.77 -11626.63 2808.14
10/10/25 15:33:19 102709.28 -11632.48 2808.13
10/10/25 15:36:19 102709.61 -11631.36 2808.12
10/10/25 15:39:19 102709.13 -11637.23 2808.11
10/10/25 15:42:19 102708.66 -11643.10 2808.09
10/10/25 15:45:19 102708.98 -11641.99 2808.08
10/10/25 15:48:19 102708.50 -11647.86 2808.07
10/10/25 15:51:19 102708.81 -11646.74 2808.06
10/10/25 15:54:19 102708.34 -11652.61 2808.05
10/10/25 15:57:19 102708.65 -11651.50 2808.04
10/10/25 16:00:19 102708.17 -11657.38 2808.03
10/10/25 16:03:19 102708.48 -11656.26 2808.01
10/10/25 16:06:19 102708.01 -11662.13 2808.01
10/10/25 16:09:19 102708.31 -11661.02 2807.99
10/10/25 16:12:19 102707.84 -11666.84 2807.98
10/10/25 16:15:19 102708.16 -11665.72 2807.97
10/10/25 16:18:19 102707.68 -11671.62 2807.96
10/10/25 16:21:19 102707.98 -11670.50 2807.95
10/10/25 16:24:19 102707.52 -11676.38 2807.93
10/10/25 16:27:19 102707.04 -11682.21 2807.92
10/10/25 16:30:19 102707.34 -11681.10 2807.91
10/10/25 16:33:19 102706.88 -11687.01 2807.90
10/10/25 16:36:19 102707.19 -11685.89 2807.89
10/10/25 16:39:19 102706.70 -11691.76 2807.88
10/10/25 16:42:19 102707.02 -11690.64 2807.87
10/10/25 16:45:19 102706.55 -11696.49 2807.85
10/10/25 16:48:19 102706.86 -11695.38 2807.84
10/10/25 16:51:19 102706.37 -11701.22 2807.83
10/10/25 16:54:19 102706.69 -11700.10 2807.82
10/10/25 16:57:19 102706.21 -11705.98 2807.81
10/10/25 17:00:19 102706.52 -11704.87 2807.80
10/10/25 17:03:19 102706.04 -11710.74 2807.79
10/10/25 17:06:19 102706.36 -11709.62 2807.77
10/10/25 17:09:19 102705.88 -11715.51 2807.76
10/10/25 17:12:19 102705.40 -11721.37 2807.75
10/10/25 17:15:19 102705.70 -11720.25 2807.74
10/10/25 17:18:19 102705.23 -11726.12 2807.73
10/10/25 17:21:19 102705.55 -11725.00 2807.72
10/10/25 17:24:19 102705.06 -11730.86 2807.71
10/10/25 17:27:19 102705.38 -11729.76 2807.70
10/10/25 17:30:19 102704.89 -11735.61 2807.68
10/10/25 17:33:19 102705.22 -11734.49 2807.67
10/10/25 17:36:19 102704.73 -11740.36 2807.66
10/10/25 17:39:19 102705.04 -11739.24 2807.65
10/10/25 17:42:19 102704.55 -11745.12 2807.64
10/10/25 17:45:19 102704.88 -11744.00 2807.63
10/10/25 17:48:19 102704.39 -11749.87 2807.61
10/10/25 17:51:19 102704.70 -11748.76 2807.60
10/10/25 17:54:19 102704.23 -11754.63 2807.59
10/10/25 17:57:19 102703.74 -11760.50 2807.58
10/10/25 18:00:19 102704.05 -11759.38 2807.57
10/10/25 18:03:19 102703.56 -11765.25 2807.56
10/10/25 18:06:19 102703.88 -11764.14 2807.54
10/10/25 18:09:19 102703.40 -11769.98 2807.54
10/10/25 18:12:19 102703.70 -11768.87 2807.52
10/10/25 18:15:19 102703.22 -11774.76 2807.51
10/10/25 18:18:19 102703.54 -11773.65 2807.50
10/10/25 18:21:19 102703.07 -11779.51 2807.49
10/10/25 18:24:19 102703.38 -11778.39 2807.48
10/10/25 18:27:19 102702.90 -11784.23 2807.47
10/10/25 18:30:19 102703.20 -11783.11 2807.46
10/10/25 18:33:19 102702.72 -11788.98 2807.45
10/10/25 18:36:19 102703.02 -11787.87 2807.43
10/10/25 18:39:19 102702.55 -11793.77 2807.42
10/10/25 18:42:19 102702.07 -11799.61 2807.41
10/10/25 18:45:19 102702.38 -11798.49 2807.40
10/10/25 18:48:19 102701.88 -11804.36 2807.39
10/10/25 18:51:19 102702.19 -11803.25 2807.37
10/10/25 18:54:19 102701.71 -11809.14 2807.37
10/10/25 18:57:19 102702.03 -11808.03 2807.36
10/10/25 19:00:19 102701.55 -11813.87 2807.34
10/10/25 19:03:19 102701.86 -11812.76 2807.33
10/10/25 19:06:19 102701.36 -11818.61 2807.32
10/10/25 19:09:19 102701.68 -11817.49 2807.31
10/10/25 19:12:19 102701.19 -11823.39 2807.30
10/10/25 19:15:19 102701.50 -11822.27 2807.28
10/10/25 19:18:19 102701.02 -11828.14 2807.27
10/10/25 19:21:19 102701.34 -11827.02 2807.26
10/10/25 19:24:19 102700.85 -11832.84 2807.25
10/10/25 19:27:19 102700.36 -11838.77 2807.24
10/10/25 19:30:19 102700.67 -11837.65 2807.23
10/10/25 19:33:19 102700.18 -11843.52 2807.22
10/10/25 19:36:19 102700.50 -11842.41 2807.21
10/10/25 19:39:19 102700.02 -11848.25 2807.19
10/10/25 19:42:19 102700.32 -11847.13 2807.18
10/10/25 19:45:19 102699.83 -11853.03 2807.17
10/10/25 19:48:19 102700.15 -11851.91 2807.16
10/10/25 19:51:19 102699.66 -11857.78 2807.15
10/10/25 19:54:19 102699.97 -11856.66 2807.14
10/10/25 19:57:19 102699.48 -11862.52 2807.12
10/10/25 20:00:19 102699.80 -11861.41 2807.11
10/10/25 20:03:19 102699.30 -11867.30 2807.10
10/10/25 20:06:19 102699.62 -11866.18 2807.09
10/10/25 20:09:19 102699.14 -11872.01 2807.08
10/10/25 20:12:19 102698.64 -11877.88 2807.07
10/10/25 20:15:19 102698.95 -11876.76 2807.06
10/10/25 20:18:19 102698.45 -11882.64 2807.04
10/10/25 20:21:19 102698.77 -11881.54 2807.03
10/10/25 20:24:19 102698.28 -11887.40 2807.02
10/10/25 20:27:19 102698.60 -11886.29 2807.01
10/10/25 20:30:19 102698.11 -11892.16 2807.00
10/10/25 20:33:19 102698.41 -11891.04 2806.99
10/10/25 20:36:19 102697.94 -11896.94 2806.98
10/10/25 20:39:19 102698.24 -11895.83 2806.97
10/10/25 20:42:19 102697.76 -11901.64 2806.95
10/10/25 20:45:19 102698.07 -11900.53 2806.94
10/10/25 20:48:19 102697.58 -11906.40 2806.93
10/10/25 20:51:19 102697.90 -11905.28 2806.92
10/10/25 20:54:19 102697.39 -11911.17 2806.91
10/10/25 20:57:19 102696.89 -11917.01 2806.90
10/10/25 21:00:19 102697.21 -11915.90 2806.89
10/10/25 21:03:19 102696.73 -11921.78 2806.88
10/10/25 21:06:19 102697.05 -11920.67 2806.86
10/10/25 21:09:19 102696.54 -11926.56 2806.85
10/10/25 21:12:19 102696.85 -11925.44 2806.84
10/10/25 21:15:19 102696.36 -11931.31 2806.83
10/10/25 21:18:19 102696.66 -11930.20 2806.82
10/10/25 21:21:19 102696.18 -11936.06 2806.81
10/10/25 21:24:19 102696.50 -11934.95 2806.79
10/10/25 21:27:19 102695.99 -11940.84 2806.78
10/10/25 21:30:19 102696.30 -11939.73 2806.77
10/10/25 21:33:19 102695.83 -11945.57 2806.76
10/10/25 21:36:19 102696.13 -11944.45 2806.75
10/10/25 21:39:19 102695.65 -11950.29 2806.74
10/10/25 21:42:19 102695.14 -11956.17 2806.73
10/10/25 21:45:19 102695.45 -11955.06 2806.71
10/10/25 21:48:19 102694.95 -11960.92 2806.70
10/10/25 21:51:19 102695.28 -11959.81 2806.69
10/10/25 21:54:19 102694.78 -11965.68 2806.68
10/10/25 21:57:19 102695.10 -11964.56 2806.67
10/10/25 22:00:19 102694.59 -11970.45 2806.66
10/10/25 22:03:19 102694.91 -11969.33 2806.65
10/10/25 22:06:19 102694.40 -11975.20 2806.63
10/10/25 22:09:19 102694.72 -11974.09 2806.62
10/10/25 22:12:19 102694.23 -11979.93 2806.61
10/10/25 22:15:19 102694.55 -11978.82 2806.60
10/10/25 22:18:19 102694.05 -11984.71 2806.59
10/10/25 22:21:19 102694.36 -11983.60 2806.57
10/10/25 22:24:19 102693.87 -11989.46 2806.56
10/10/25 22:27:19 102693.36 -11995.34 2806.55
10/10/25 22:30:19 102693.67 -11994.22 2806.54
10/10/25 22:33:19 102693.18 -12000.07 2806.53
10/10/25 22:36:19 102693.48 -11998.95 2806.52
10/10/25 22:39:19 102692.99 -12004.82 2806.51
10/10/25 22:42:19 102693.32 -12003.70 2806.50
10/10/25 22:45:19 102692.81 -12009.57 2806.49
10/10/25 22:48:19 102693.12 -12008.46 2806.47
10/10/25 22:51:19 102692.63 -12014.32 2806.46
10/10/25 22:54:19 102692.94 -12013.21 2806.45
10/10/25 22:57:19 102692.44 -12019.08 2806.44
10/10/25 23:00:19 102692.76 -12017.97 2806.43
10/10/25 23:03:19 102692.25 -12023.83 2806.42
10/10/25 23:06:19 102692.57 -12022.72 2806.40
10/10/25 23:09:19 102692.07 -12028.59 2806.39
10/10/25 23:12:19 102691.56 -12034.48 2806.38
10/10/25 23:15:19 102691.88 -12033.37 2806.37
10/10/25 23:18:19 102691.37 -12039.23 2806.36
10/10/25 23:21:19 102691.69 -12038.12 2806.35
10/10/25 23:24:19 102691.19 -12043.98 2806.34
10/10/25 23:27:19 102691.51 -12042.87 2806.33
10/10/25 23:30:19 102691.00 -12048.70 2806.32
10/10/25 23:33:19 102691.31 -12047.59 2806.30
10/10/25 23:36:19 102690.82 -12053.45 2806.29
10/10/25 23:39:19 102691.13 -12052.35 2806.28
10/10/25 23:42:19 102690.63 -12058.23 2806.27
10/10/25 23:45:19 102690.95 -12057.10 2806.26
10/10/25 23:48:19 102690.45 -12063.00 2806.25
10/10/25 23:51:19 102690.76 -12061.89 2806.24
10/10/25 23:54:19 102690.25 -12067.75 2806.22
10/10/25 23:57:19 102689.74 -12073.61 2806.21
10/10/26 00:00:19 102690.05 -12072.50 2806.20
10/10/26 00:03:19 102689.55 -12078.39 2806.19
10/10/26 00:06:19 102689.86 -12077.28 2806.18
10/10/26 00:09:19 102689.37 -12083.14 2806.17
10/10/26 00:12:19 102689.68 -12082.03 2806.16
10/10/26 00:15:19 102689.17 -12087.87 2806.14
10/10/26 00:18:19 102689.49 -12086.76 2806.13
10/10/26 00:21:19 102689.00 -12092.65 2806.12
10/10/26 00:24:19 102689.31 -12091.54 2806.11
10/10/26 00:27:19 102688.80 -12097.40 2806.10
10/10/26 00:30:19 102689.12 -12096.29 2806.09
10/10/26 00:33:19 102688.61 -12102.13 2806.07
10/10/26 00:36:19 102688.92 -12101.02 2806.06
10/10/26 00:39:19 102688.42 -12106.91 2806.05
10/10/26 00:42:19 102687.91 -12112.77 2806.04
10/10/26 00:45:19 102688.23 -12111.66 2806.03
10/10/26 00:48:19 102687.72 -12117.53 2806.02
10/10/26 00:51:19 102688.03 -12116.42 2806.01
10/10/26 00:54:19 102687.52 -12122.27 2806.00
10/10/26 00:57:19 102687.84 -12121.17 2805.98
10/10/26 01:00:19 102687.34 -12127.03 2805.97
10/10/26 01:03:19 102687.65 -12125.92 2805.96
10/10/26 01:06:19 102687.14 -12131.78 2805.95
10/10/26 01:09:19 102687.45 -12130.67 2805.94
10/10/26 01:12:19 102686.95 -12136.53 2805.93
10/10/26 01:15:19 102687.27 -12135.42 2805.92
10/10/26 01:18:19 102686.76 -12141.32 2805.90
10/10/26 01:21:19 102687.07 -12140.21 2805.89
10/10/26 01:24:19 102686.56 -12146.07 2805.88
10/10/26 01:27:19 102686.05 -12151.96 2805.87
10/10/26 01:30:19 102686.38 -12150.84 2805.86
10/10/26 01:33:19 102685.85 -12156.71 2805.85
10/10/26 01:36:19 102686.18 -12155.59 2805.84
10/10/26 01:39:19 102685.66 -12161.40 2805.82
10/10/26 01:42:19 102685.98 -12160.30 2805.81
10/10/26 01:45:19 102685.48 -12166.19 2805.80
10/10/26 01:48:19 102685.78 -12165.08 2805.79
10/10/26 01:51:19 102685.27 -12170.94 2805.78
10/10/26 01:54:19 102685.59 -12169.82 2805.77
10/10/26 01:57:19 102685.09 -12175.68 2805.75
10/10/26 02:00:19 102685.40 -12174.57 2805.74
10/10/26 02:03:19 102684.88 -12180.46 2805.73
10/10/26 02:06:19 102685.20 -12179.36 2805.72
10/10/26 02:09:19 102684.70 -12185.22 2805.71
10/10/26 02:12:19 102684.18 -12191.08 2805.70
10/10/26 02:15:19 102684.48 -12189.97 2805.69
10/10/26 02:18:19 102683.98 -12195.87 2805.68
10/10/26 02:21:19 102684.30 -12194.75 2805.66
10/10/26 02:24:19 102683.80 -12200.60 2805.65
10/10/26 02:27:19 102684.09 -12199.48 2805.64
10/10/26 02:30:19 102683.59 -12205.34 2805.63
10/10/26 02:33:19 102683.89 -12204.22 2805.62
10/10/26 02:36:19 102683.39 -12210.12 2805.61
10/10/26 02:39:19 102683.70 -12209.00 2805.60
10/10/26 02:42:19 102683.19 -12214.87 2805.58
10/10/26 02:45:19 102683.50 -12213.76 2805.57
10/10/26 02:48:19 102683.00 -12219.59 2805.56
10/10/26 02:51:19 102683.31 -12218.49 2805.55
10/10/26 02:54:19 102682.79 -12224.35 2805.54
10/10/26 02:57:19 102682.29 -12230.21 2805.53
10/10/26 03:00:19 102682.59 -12229.10 2805.52
10/10/26 03:03:19 102682.08 -12234.96 2805.50
10/10/26 03:06:19 102682.39 -12233.85 2805.49
10/10/26 03:09:19 102681.88 -12239.72 2805.48
10/10/26 03:12:19 102682.22 -12238.60 2805.47
10/10/26 03:15:19 102681.69 -12244.49 2805.46
10/10/26 03:18:19 102681.99 -12243.37 2805.45
10/10/26 03:21:19 102681.47 -12249.27 2805.44
10/10/26 03:24:19 102681.80 -12248.16 2805.42
10/10/26 03:27:19 102681.28 -12254.02 2805.41
10/10/26 03:30:19 102681.60 -12252.90 2805.40
10/10/26 03:33:19 102681.09 -12258.78 2805.39
10/10/26 03:36:19 102681.39 -12257.66 2805.38
10/10/26 03:39:19 102680.88 -12263.55 2805.37
10/10/26 03:42:19 102680.36 -12269.38 2805.36
10/10/26 03:45:19 102680.67 -12268.28 2805.34
10/10/26 03:48:19 102680.16 -12274.16 2805.33
10/10/26 03:51:19 102680.48 -12273.05 2805.32
10/10/26 03:54:19 102679.95 -12278.91 2805.31
10/10/26 03:57:19 102680.27 -12277.81 2805.30
10/10/26 04:00:19 102679.77 -12283.66 2805.29
10/10/26 04:03:19 102680.06 -12282.55 2805.28
10/10/26 04:06:19 102679.56 -12288.44 2805.26
10/10/26 04:09:19 102679.87 -12287.34 2805.25
10/10/26 04:12:19 102679.36 -12293.17 2805.24
10/10/26 04:15:19 102679.66 -12292.05 2805.23
10/10/26 04:18:19 102679.16 -12297.92 2805.22
10/10/26 04:21:19 102679.48 -12296.81 2805.21
10/10/26 04:24:19 102678.95 -12302.70 2805.19
10/10/26 04:27:19 102678.43 -12308.55 2805.18
10/10/26 04:30:19 102678.74 -12307.44 2805.17
10/10/26 04:33:19 102678.23 -12313.31 2805.16
10/10/26 04:36:19 102678.55 -12312.20 2805.15
10/10/26 04:39:19 102678.02 -12318.06 2805.14
10/10/26 04:42:19 102678.33 -12316.94 2805.13
10/10/26 04:45:19 102677.81 -12322.83 2805.12
10/10/26 04:48:19 102678.13 -12321.72 2805.11
10/10/26 04:51:19 102677.60 -12327.59 2805.09
10/10/26 04:54:19 102677.91 -12326.46 2805.08
10/10/26 04:57:19 102677.40 -12332.35 2805.07
10/10/26 05:00:19 102677.72 -12331.24 2805.06
10/10/26 05:03:19 102677.20 -12337.12 2805.05
10/10/26 05:06:19 102677.51 -12336.00 2805.04
10/10/26 05:09:19 102676.99 -12341.84 2805.02
10/10/26 05:12:19 102676.47 -12347.72 2805.01
10/10/26 05:15:19 102676.79 -12346.62 2805.00
10/10/26 05:18:19 102676.27 -12352.48 2804.99
10/10/26 05:21:19 102676.59 -12351.37 2804.98
10/10/26 05:24:19 102676.06 -12357.25 2804.97
10/10/26 05:27:19 102676.39 -12356.14 2804.96
10/10/26 05:30:19 102675.84 -12362.03 2804.94
10/10/26 05:33:19 102676.16 -12360.92 2804.93
10/10/26 05:36:19 102675.64 -12366.78 2804.92
10/10/26 05:39:19 102675.96 -12365.67 2804.91
10/10/26 05:42:19 102675.44 -12371.50 2804.90
10/10/26 05:45:19 102675.75 -12370.39 2804.89
10/10/26 05:48:19 102675.24 -12376.28 2804.88
10/10/26 05:51:19 102675.55 -12375.16 2804.86
10/10/26 05:54:19 102675.02 -12381.02 2804.85
10/10/26 05:57:19 102674.50 -12386.86 2804.84
10/10/26 06:00:19 102674.82 -12385.75 2804.83
10/10/26 06:03:19 102674.29 -12391.64 2804.82
10/10/26 06:06:19 102674.62 -12390.53 2804.81
10/10/26 06:09:19 102674.08 -12396.41 2804.80
10/10/26 06:12:19 102674.40 -12395.30 2804.79
10/10/26 06:15:19 102673.88 -12401.15 2804.77
10/10/26 06:18:19 102674.19 -12400.05 2804.76
10/10/26 06:21:19 102673.66 -12405.94 2804.75
10/10/26 06:24:19 102673.97 -12404.83 2804.74
10/10/26 06:27:19 102673.45 -12410.69 2804.73
10/10/26 06:30:19 102673.77 -12409.58 2804.71
10/10/26 06:33:19 102673.24 -12415.41 2804.71
10/10/26 06:36:19 102673.57 -12414.30 2804.69
10/10/26 06:39:19 102673.03 -12420.21 2804.68
10/10/26 06:42:19 102672.49 -12426.07 2804.67
10/10/26 06:45:19 102672.83 -12424.96 2804.66
10/10/26 06:48:19 102672.29 -12430.82 2804.65
10/10/26 06:51:19 102672.61 -12429.71 2804.64
10/10/26 06:54:19 102672.08 -12435.57 2804.62
10/10/26 06:57:19 102672.39 -12434.45 2804.61
10/10/26 07:00:19 102671.86 -12440.35 2804.60
10/10/26 07:03:19 102672.18 -12439.24 2804.59
10/10/26 07:06:19 102671.66 -12445.09 2804.58
10/10/26 07:09:19 102671.98 -12443.99 2804.57
10/10/26 07:12:19 102671.45 -12449.88 2804.55
10/10/26 07:15:19 102671.75 -12448.75 2804.54
10/10/26 07:18:19 102671.23 -12454.64 2804.53
10/10/26 07:21:19 102671.54 -12453.54 2804.52
10/10/26 07:24:19 102671.03 -12459.35 2804.51
10/10/26 07:27:19 102670.49 -12465.21 2804.50
10/10/26 07:30:19 102670.80 -12464.09 2804.49
10/10/26 07:33:19 102670.28 -12470.00 2804.48
10/10/26 07:36:19 102670.59 -12468.89 2804.46
10/10/26 07:39:19 102670.06 -12474.73 2804.45
10/10/26 07:42:19 102670.38 -12473.62 2804.44
10/10/26 07:45:19 102669.84 -12479.50 2804.43
10/10/26 07:48:19 102670.16 -12478.39 2804.42
10/10/26 07:51:19 102669.62 -12484.28 2804.41
10/10/26 07:54:19 102669.94 -12483.17 2804.40
10/10/26 07:57:19 102669.41 -12489.03 2804.38
10/10/26 08:00:19 102669.73 -12487.92 2804.37
10/10/26 08:03:19 102669.20 -12493.74 2804.36
10/10/26 08:06:19 102669.52 -12492.64 2804.35
10/10/26 08:09:19 102668.98 -12498.55 2804.34
10/10/26 08:12:19 102668.45 -12504.42 2804.33
10/10/26 08:15:19 102668.76 -12503.30 2804.31
10/10/26 08:18:19 102668.23 -12509.16 2804.31
10/10/26 08:21:19 102668.55 -12508.05 2804.29
10/10/26 08:24:19 102668.01 -12513.94 2804.28
10/10/26 08:27:19 102668.34 -12512.82 2804.27
10/10/26 08:30:19 102667.80 -12518.71 2804.26
10/10/26 08:33:19 102668.11 -12517.61 2804.25
10/10/26 08:36:19 102667.59 -12523.46 2804.23
10/10/26 08:39:19 102667.90 -12522.34 2804.23
10/10/26 08:42:19 102667.37 -12528.23 2804.21
10/10/26 08:45:19 102667.68 -12527.12 2804.20
10/10/26 08:48:19 102667.15 -12532.96 2804.19
10/10/26 08:51:19 102667.47 -12531.84 2804.18
10/10/26 08:54:19 102666.94 -12537.70 2804.17
10/10/26 08:57:19 102666.39 -12543.61 2804.16
10/10/26 09:00:19 102666.71 -12542.50 2804.14
10/10/26 09:03:19 102666.16 -12548.35 2804.13
10/10/26 09:06:19 102666.49 -12547.25 2804.12
10/10/26 09:09:19 102665.95 -12553.11 2804.11
10/10/26 09:12:19 102666.28 -12552.00 2804.10
10/10/26 09:15:19 102665.73 -12557.91 2804.09
10/10/26 09:18:19 102666.05 -12556.79 2804.08
10/10/26 09:21:19 102665.51 -12562.65 2804.07
10/10/26 09:24:19 102665.83 -12561.54 2804.05
10/10/26 09:27:19 102665.30 -12567.41 2804.04
10/10/26 09:30:19 102665.62 -12566.29 2804.03
10/10/26 09:33:19 102665.09 -12572.15 2804.02
10/10/26 09:36:19 102665.40 -12571.04 2804.01
10/10/26 09:39:19 102664.86 -12576.88 2804.00
10/10/26 09:42:19 102664.33 -12582.76 2803.99
10/10/26 09:45:19 102664.66 -12581.66 2803.97
10/10/26 09:48:19 102664.10 -12587.53 2803.96
10/10/26 09:51:19 102664.42 -12586.43 2803.95
10/10/26 09:54:19 102663.89 -12592.28 2803.94
10/10/26 09:57:19 102664.20 -12591.17 2803.93
10/10/26 10:00:19 102663.66 -12597.03 2803.92
10/10/26 10:03:19 102663.98 -12595.92 2803.90
10/10/26 10:06:19 102663.44 -12601.81 2803.89
10/10/26 10:09:19 102663.75 -12600.69 2803.88
10/10/26 10:12:19 102663.22 -12606.55 2803.87
10/10/26 10:15:19 102663.53 -12605.43 2803.86
10/10/26 10:18:19 102663.01 -12611.30 2803.85
10/10/26 10:21:19 102663.31 -12610.18 2803.83
10/10/26 10:24:19 102662.77 -12616.10 2803.82
10/10/26 10:27:19 102662.23 -12621.95 2803.81
10/10/26 10:30:19 102662.55 -12620.84 2803.80
10/10/26 10:33:19 102661.99 -12626.70 2803.79
10/10/26 10:36:19 102662.33 -12625.60 2803.78
10/10/26 10:39:19 102661.79 -12631.47 2803.77
10/10/26 10:42:19 102662.09 -12630.36 2803.76
10/10/26 10:45:19 102661.55 -12636.25 2803.74
10/10/26 10:48:19 102661.86 -12635.13 2803.73
10/10/26 10:51:19 102661.32 -12640.99 2803.72
10/10/26 10:54:19 102661.65 -12639.88 2803.71
10/10/26 10:57:19 102661.12 -12645.72 2803.70
10/10/26 11:00:19 102661.42 -12644.61 2803.69
10/10/26 11:03:19 102660.90 -12650.50 2803.68
10/10/26 11:06:19 102661.21 -12649.38 2803.67
10/10/26 11:09:19 102660.65 -12655.26 2803.65
10/10/26 11:12:19 102660.11 -12661.12 2803.64
10/10/26 11:15:19 102660.43 -12660.01 2803.63
10/10/26 11:18:19 102659.89 -12665.90 2803.62
10/10/26 11:21:19 102660.20 -12664.79 2803.61
10/10/26 11:24:19 102659.66 -12670.64 2803.60
10/10/26 11:27:19 102659.98 -12669.54 2803.58
10/10/26 11:30:19 102659.43 -12675.41 2803.57
10/10/26 11:33:19 102659.77 -12674.31 2803.56
10/10/26 11:36:19 102659.21 -12680.20 2803.55
10/10/26 11:39:19 102659.52 -12679.08 2803.54
10/10/26 11:42:19 102658.98 -12684.94 2803.53
10/10/26 11:45:19 102659.30 -12683.82 2803.51
10/10/26 11:48:19 102658.75 -12689.69 2803.50
10/10/26 11:51:19 102659.07 -12688.57 2803.49
10/10/26 11:54:19 102658.52 -12694.45 2803.48
10/10/26 11:57:19 102657.98 -12700.34 2803.47
10/10/26 12:00:19 102658.29 -12699.23 2803.46
10/10/26 12:03:19 102657.76 -12705.07 2803.45
10/10/26 12:06:19 102658.07 -12703.97 2803.44
10/10/26 12:09:19 102657.52 -12709.85 2803.42
10/10/26 12:12:19 102657.84 -12708.75 2803.41
10/10/26 12:15:19 102657.29 -12714.63 2803.40
10/10/26 12:18:19 102657.61 -12713.52 2803.39
10/10/26 12:21:19 102657.07 -12719.37 2803.38
10/10/26 12:24:19 102657.38 -12718.26 2803.37
10/10/26 12:27:19 102656.83 -12724.12 2803.35
10/10/26 12:30:19 102657.16 -12723.01 2803.34
10/10/26 12:33:19 102656.62 -12728.89 2803.33
10/10/26 12:36:19 102656.93 -12727.77 2803.32
10/10/26 12:39:19 102656.39 -12733.64 2803.31
10/10/26 12:42:19 102655.83 -12739.52 2803.30
10/10/26 12:45:19 102656.16 -12738.42 2803.29
10/10/26 12:48:19 102655.60 -12744.28 2803.28
10/10/26 12:51:19 102655.91 -12743.16 2803.26
10/10/26 12:54:19 102655.35 -12749.04 2803.25
10/10/26 12:57:19 102655.69 -12747.93 2803.24
10/10/26 13:00:19 102655.12 -12753.81 2803.23
10/10/26 13:03:19 102655.45 -12752.70 2803.22
10/10/26 13:06:19 102654.91 -12758.59 2803.21
10/10/26 13:09:19 102655.23 -12757.47 2803.19
10/10/26 13:12:19 102654.66 -12763.31 2803.18
10/10/26 13:15:19 102654.98 -12762.19 2803.17
10/10/26 13:18:19 102654.44 -12768.10 2803.16
10/10/26 13:21:19 102654.76 -12767.00 2803.15
10/10/26 13:24:19 102654.20 -12772.85 2803.14
10/10/26 13:27:19 102653.65 -12778.70 2803.12
10/10/26 13:30:19 102653.97 -12777.59 2803.12
10/10/26 13:33:19 102653.41 -12783.48 2803.11
10/10/26 13:36:19 102653.73 -12782.36 2803.09
10/10/26 13:39:19 102653.19 -12788.25 2803.08
10/10/26 13:42:19 102653.51 -12787.13 2803.07
10/10/26 13:45:19 102652.95 -12792.97 2803.06
10/10/26 13:48:19 102653.28 -12791.86 2803.05
10/10/26 13:51:19 102652.72 -12797.74 2803.03
10/10/26 13:54:19 102653.03 -12796.63 2803.02
10/10/26 13:57:19 102652.48 -12802.47 2803.01
10/10/26 14:00:19 102652.81 -12801.38 2803.00
10/10/26 14:03:19 102652.26 -12807.24 2802.99
10/10/26 14:06:19 102652.58 -12806.12 2802.98
10/10/26 14:09:19 102652.02 -12812.03 2802.97
10/10/26 14:12:19 102651.47 -12817.88 2802.96
10/10/26 14:15:19 102651.78 -12816.78 2802.94
10/10/26 14:18:19 102651.23 -12822.63 2802.93
10/10/26 14:21:19 102651.55 -12821.53 2802.92
10/10/26 14:24:19 102650.99 -12827.43 2802.91
10/10/26 14:27:19 102651.30 -12826.32 2802.90
10/10/26 14:30:19 102650.75 -12832.18 2802.89
10/10/26 14:33:19 102651.08 -12831.07 2802.88
10/10/26 14:36:19 102650.52 -12836.92 2802.86
10/10/26 14:39:19 102650.84 -12835.81 2802.85
10/10/26 14:42:19 102650.29 -12841.69 2802.84
10/10/26 14:45:19 102650.59 -12840.57 2802.83
10/10/26 14:48:19 102650.05 -12846.46 2802.82
10/10/26 14:51:19 102650.37 -12845.35 2802.81
10/10/26 14:54:19 102649.81 -12851.21 2802.79
10/10/26 14:57:19 102649.24 -12857.06 2802.78
10/10/26 15:00:19 102649.57 -12855.95 2802.77
10/10/26 15:03:19 102649.00 -12861.85 2802.76
10/10/26 15:06:19 102649.33 -12860.75 2802.75
10/10/26 15:09:19 102648.77 -12866.61 2802.74
10/10/26 15:12:19 102649.09 -12865.49 2802.73
10/10/26 15:15:19 102648.53 -12871.36 2802.71
10/10/26 15:18:19 102648.85 -12870.24 2802.70
10/10/26 15:21:19 102648.30 -12876.15 2802.69
10/10/26 15:24:19 102648.62 -12875.04 2802.68
10/10/26 15:27:19 102648.06 -12880.89 2802.67
10/10/26 15:30:19 102648.38 -12879.79 2802.65
10/10/26 15:33:19 102647.82 -12885.63 2802.65
10/10/26 15:36:19 102648.14 -12884.53 2802.63
10/10/26 15:39:19 102647.57 -12890.42 2802.62
10/10/26 15:42:19 102647.02 -12896.28 2802.61
10/10/26 15:45:19 102647.33 -12895.18 2802.60
10/10/26 15:48:19 102646.78 -12901.03 2802.59
10/10/26 15:51:19 102647.10 -12899.91 2802.57
10/10/26 15:54:19 102646.53 -12905.82 2802.57
10/10/26 15:57:19 102646.86 -12904.71 2802.55
10/10/26 16:00:19 102646.30 -12910.57 2802.54
10/10/26 16:03:19 102646.62 -12909.46 2802.53
10/10/26 16:06:19 102646.05 -12915.31 2802.52
10/10/26 16:09:19 102646.36 -12914.20 2802.51
10/10/26 16:12:19 102645.80 -12920.08 2802.50
10/10/26 16:15:19 102646.12 -12918.98 2802.48
10/10/26 16:18:19 102645.56 -12924.85 2802.47
10/10/26 16:21:19 102645.89 -12923.74 2802.46
10/10/26 16:24:19 102645.33 -12929.60 2802.45
10/10/26 16:27:19 102644.75 -12935.50 2802.44
10/10/26 16:30:19 102645.08 -12934.39 2802.43
10/10/26 16:33:19 102644.52 -12940.24 2802.42
10/10/26 16:36:19 102644.84 -12939.13 2802.40
10/10/26 16:39:19 102644.29 -12944.99 2802.39
10/10/26 16:42:19 102644.60 -12943.88 2802.38
10/10/26 16:45:19 102644.03 -12949.78 2802.37
10/10/26 16:48:19 102644.34 -12948.67 2802.36
10/10/26 16:51:19 102643.79 -12954.50 2802.35
10/10/26 16:54:19 102644.11 -12953.39 2802.34
10/10/26 16:57:19 102643.54 -12959.27 2802.32
10/10/26 17:00:19 102643.86 -12958.16 2802.31
10/10/26 17:03:19 102643.29 -12964.06 2802.30
10/10/26 17:06:19 102643.61 -12962.96 2802.29
10/10/26 17:09:19 102643.05 -12968.80 2802.28
10/10/26 17:12:19 102642.50 -12974.67 2802.27
10/10/26 17:15:19 102642.81 -12973.57 2802.25
10/10/26 17:18:19 102642.25 -12979.46 2802.24
10/10/26 17:21:19 102642.57 -12978.36 2802.23
10/10/26 17:24:19 102642.00 -12984.20 2802.22
10/10/26 17:27:19 102642.31 -12983.09 2802.21
10/10/26 17:30:19 102641.76 -12988.95 2802.20
10/10/26 17:33:19 102642.08 -12987.84 2802.19
10/10/26 17:36:19 102641.50 -12993.75 2802.18
10/10/26 17:39:19 102641.83 -12992.63 2802.16
10/10/26 17:42:19 102641.26 -12998.48 2802.15
10/10/26 17:45:19 102641.58 -12997.38 2802.14
10/10/26 17:48:19 102641.02 -13003.25 2802.13
10/10/26 17:51:19 102641.34 -13002.14 2802.12
10/10/26 17:54:19 102640.76 -13008.05 2802.10
10/10/26 17:57:19 102640.20 -13013.90 2802.10
10/10/26 18:00:19 102640.52 -13012.80 2802.08
10/10/26 18:03:19 102639.96 -13018.67 2802.07
10/10/26 18:06:19 102640.27 -13017.56 2802.06
10/10/26 18:09:19 102639.70 -13023.44 2802.05
10/10/26 18:12:19 102640.02 -13022.33 2802.04
10/10/26 18:15:19 102639.46 -13028.20 2802.03
10/10/26 18:18:19 102639.77 -13027.10 2802.01
10/10/26 18:21:19 102639.20 -13032.96 2802.00
10/10/26 18:24:19 102639.53 -13031.86 2801.99
10/10/26 18:27:19 102638.95 -13037.75 2801.98
10/10/26 18:30:19 102639.27 -13036.64 2801.97
10/10/26 18:33:19 102638.71 -13042.47 2801.96
10/10/26 18:36:19 102639.03 -13041.36 2801.95
10/10/26 18:39:19 102638.47 -13047.23 2801.94
10/10/26 18:42:19 102637.89 -13053.11 2801.92
10/10/26 18:45:19 102638.21 -13052.00 2801.91
10/10/26 18:48:19 102637.64 -13057.88 2801.90
10/10/26 18:51:19 102637.96 -13056.77 2801.89
10/10/26 18:54:19 102637.39 -13062.64 2801.88
10/10/26 18:57:19 102637.70 -13061.53 2801.87
10/10/26 19:00:19 102637.13 -13067.42 2801.86
10/10/26 19:03:19 102637.45 -13066.31 2801.84
10/10/26 19:06:19 102636.89 -13072.17 2801.83
10/10/26 19:09:19 102637.20 -13071.06 2801.82
10/10/26 19:12:19 102636.63 -13076.90 2801.81
10/10/26 19:15:19 102636.95 -13075.80 2801.80
10/10/26 19:18:19 102636.38 -13081.65 2801.79
10/10/26 19:21:19 102636.70 -13080.54 2801.77
10/10/26 19:24:19 102636.13 -13086.45 2801.76
10/10/26 19:27:19 102635.55 -13092.30 2801.75
10/10/26 19:30:19 102635.88 -13091.19 2801.74
10/10/26 19:33:19 102635.30 -13097.06 2801.73
10/10/26 19:36:19 102635.62 -13095.96 2801.72
10/10/26 19:39:19 102635.05 -13101.83 2801.71
10/10/26 19:42:19 102635.38 -13100.72 2801.69
10/10/26 19:45:19 102634.80 -13106.61 2801.68
10/10/26 19:48:19 102635.11 -13105.50 2801.67
10/10/26 19:51:19 102634.55 -13111.37 2801.66
10/10/26 19:54:19 102634.87 -13110.26 2801.65
10/10/26 19:57:19 102634.30 -13116.16 2801.64
10/10/26 20:00:19 102634.61 -13115.05 2801.63
10/10/26 20:03:19 102634.04 -13120.89 2801.62
10/10/26 20:06:19 102634.37 -13119.77 2801.60
10/10/26 20:09:19 102633.79 -13125.63 2801.59
10/10/26 20:12:19 102633.20 -13131.52 2801.58
10/10/26 20:15:19 102633.52 -13130.41 2801.57
10/10/26 20:18:19 102632.95 -13136.29 2801.56
10/10/26 20:21:19 102633.27 -13135.18 2801.55
10/10/26 20:24:19 102632.69 -13141.04 2801.53
10/10/26 20:27:19 102633.01 -13139.93 2801.52
10/10/26 20:30:19 102632.44 -13145.83 2801.51
10/10/26 20:33:19 102632.76 -13144.72 2801.50
10/10/26 20:36:19 102632.18 -13150.57 2801.49
10/10/26 20:39:19 102632.51 -13149.47 2801.48
10/10/26 20:42:19 102631.93 -13155.32 2801.46
10/10/26 20:45:19 102632.23 -13154.20 2801.45
10/10/26 20:48:19 102631.66 -13160.11 2801.44
10/10/26 20:51:19 102631.99 -13159.00 2801.43
10/10/26 20:54:19 102631.41 -13164.85 2801.42
10/10/26 20:57:19 102630.85 -13170.73 2801.41
10/10/26 21:00:19 102631.16 -13169.62 2801.39
10/10/26 21:03:19 102630.59 -13175.50 2801.39
10/10/26 21:06:19 102630.91 -13174.39 2801.37
10/10/26 21:09:19 102630.32 -13180.25 2801.36
10/10/26 21:12:19 102630.64 -13179.14 2801.35
10/10/26 21:15:19 102630.05 -13185.02 2801.34
10/10/26 21:18:19 102630.38 -13183.91 2801.33
10/10/26 21:21:19 102629.80 -13189.79 2801.32
10/10/26 21:24:19 102630.12 -13188.69 2801.31
10/10/26 21:27:19 102629.55 -13194.56 2801.29
10/10/26 21:30:19 102629.86 -13193.46 2801.28
10/10/26 21:33:19 102629.28 -13199.27 2801.27
10/10/26 21:36:19 102629.60 -13198.17 2801.26
10/10/26 21:39:19 102629.03 -13204.07 2801.25
10/10/26 21:42:19 102628.45 -13209.96 2801.23
10/10/26 21:45:19 102628.77 -13208.85 2801.22
10/10/26 21:48:19 102628.19 -13214.71 2801.21
10/10/26 21:51:19 102628.49 -13213.60 2801.20
10/10/26 21:54:19 102627.91 -13219.50 2801.19
10/10/26 21:57:19 102628.23 -13218.40 2801.18
10/10/26 22:00:19 102627.66 -13224.27 2801.17
10/10/26 22:03:19 102627.98 -13223.16 2801.16
10/10/26 22:06:19 102627.40 -13229.01 2801.14
10/10/26 22:09:19 102627.73 -13227.90 2801.13
10/10/26 22:12:19 102627.13 -13233.80 2801.12
10/10/26 22:15:19 102627.45 -13232.70 2801.11
10/10/26 22:18:19 102626.87 -13238.54 2801.10
10/10/26 22:21:19 102627.19 -13237.44 2801.09
10/10/26 22:24:19 102626.62 -13243.29 2801.08
10/10/26 22:27:19 102626.05 -13249.18 2801.06
10/10/26 22:30:19 102626.35 -13248.08 2801.05
10/10/26 22:33:19 102625.77 -13253.93 2801.04
10/10/26 22:36:19 102626.09 -13252.82 2801.03
10/10/26 22:39:19 102625.51 -13258.70 2801.02
10/10/26 22:42:19 102625.83 -13257.60 2801.01
10/10/26 22:45:19 102625.23 -13263.47 2801.00
10/10/26 22:48:19 102625.55 -13262.36 2800.98
10/10/26 22:51:19 102624.98 -13268.23 2800.97
10/10/26 22:54:19 102625.30 -13267.12 2800.96
10/10/26 22:57:19 102624.72 -13273.00 2800.95
10/10/26 23:00:19 102625.02 -13271.89 2800.94
10/10/26 23:03:19 102624.45 -13277.79 2800.93
10/10/26 23:06:19 102624.77 -13276.67 2800.92
10/10/26 23:09:19 102624.20 -13282.51 2800.90
10/10/26 23:12:19 102623.60 -13288.37 2800.89
10/10/26 23:15:19 102623.93 -13287.27 2800.88
10/10/26 23:18:19 102623.34 -13293.12 2800.87
10/10/26 23:21:19 102623.66 -13292.01 2800.86
10/10/26 23:24:19 102623.07 -13297.90 2800.85
10/10/26 23:27:19 102623.39 -13296.80 2800.84
10/10/26 23:30:19 102622.80 -13302.67 2800.82
10/10/26 23:33:19 102623.12 -13301.57 2800.81
10/10/26 23:36:19 102622.52 -13307.41 2800.80
10/10/26 23:39:19 102622.85 -13306.31 2800.79
10/10/26 23:42:19 102622.27 -13312.20 2800.78
10/10/26 23:45:19 102622.59 -13311.10 2800.77
10/10/26 23:48:19 102622.01 -13316.97 2800.75
10/10/26 23:51:19 102622.34 -13315.87 2800.74
10/10/26 23:54:19 102621.74 -13321.71 2800.73
10/10/26 23:57:19 102621.16 -13327.61 2800.72
10/10/27 00:00:19 102621.46 -13326.50 2800.71
10/10/27 00:03:19 102620.88 -13332.38 2800.70
10/10/27 00:06:19 102621.20 -13331.27 2800.69
10/10/27 00:09:19 102620.62 -13337.15 2800.67
10/10/27 00:12:19 102620.94 -13336.04 2800.66
10/10/27 00:15:19 102620.34 -13341.91 2800.65
10/10/27 00:18:19 102620.66 -13340.80 2800.64
10/10/27 00:21:19 102620.08 -13346.67 2800.63
10/10/27 00:24:19 102620.41 -13345.58 2800.62
10/10/27 00:27:19 102619.80 -13351.44 2800.61
10/10/27 00:30:19 102620.13 -13350.33 2800.60
10/10/27 00:33:19 102619.55 -13356.20 2800.58
10/10/27 00:36:19 102619.85 -13355.09 2800.57
10/10/27 00:39:19 102619.27 -13360.97 2800.56
10/10/27 00:42:19 102618.69 -13366.82 2800.55
10/10/27 00:45:19 102619.01 -13365.71 2800.54
10/10/27 00:48:19 102618.42 -13371.58 2800.53
10/10/27 00:51:19 102618.73 -13370.48 2800.51
10/10/27 00:54:19 102618.15 -13376.35 2800.50
10/10/27 00:57:19 102618.46 -13375.24 2800.49
10/10/27 01:00:19 102617.88 -13381.11 2800.48
10/10/27 01:03:19 102618.19 -13380.00 2800.47
10/10/27 01:06:19 102617.60 -13385.90 2800.46
10/10/27 01:09:19 102617.92 -13384.80 2800.44
10/10/27 01:12:19 102617.33 -13390.64 2800.43
10/10/27 01:15:19 102617.66 -13389.54 2800.42
10/10/27 01:18:19 102617.06 -13395.42 2800.41
10/10/27 01:21:19 102617.38 -13394.32 2800.40
10/10/27 01:24:19 102616.79 -13400.21 2800.39
10/10/27 01:27:19 102616.20 -13406.03 2800.38
10/10/27 01:30:19 102616.52 -13404.92 2800.36
10/10/27 01:33:19 102615.94 -13410.79 2800.35
10/10/27 01:36:19 102616.25 -13409.68 2800.34
10/10/27 01:39:19 102615.65 -13415.58 2800.33
10/10/27 01:42:19 102615.97 -13414.47 2800.32
10/10/27 01:45:19 102615.38 -13420.36 2800.31
10/10/27 01:48:19 102615.70 -13419.26 2800.29
10/10/27 01:51:19 102615.09 -13425.13 2800.28
10/10/27 01:54:19 102615.41 -13424.02 2800.27
10/10/27 01:57:19 102614.82 -13429.89 2800.26
10/10/27 02:00:19 102615.15 -13428.78 2800.25
10/10/27 02:03:19 102614.55 -13434.66 2800.24
10/10/27 02:06:19 102614.87 -13433.55 2800.23
10/10/27 02:09:19 102614.27 -13439.40 2800.21
10/10/27 02:12:19 102613.68 -13445.29 2800.20
10/10/27 02:15:19 102614.00 -13444.19 2800.19
10/10/27 02:18:19 102613.42 -13450.04 2800.18
10/10/27 02:21:19 102613.72 -13448.93 2800.17
10/10/27 02:24:19 102613.13 -13454.80 2800.16
10/10/27 02:27:19 102613.45 -13453.69 2800.15
10/10/27 02:30:19 102612.87 -13459.60 2800.13
10/10/27 02:33:19 102613.17 -13458.48 2800.12
10/10/27 02:36:19 102612.59 -13464.36 2800.11
10/10/27 02:39:19 102612.90 -13463.25 2800.10
10/10/27 02:42:19 102612.30 -13469.10 2800.09
10/10/27 02:45:19 102612.62 -13467.99 2800.08
10/10/27 02:48:19 102612.02 -13473.89 2800.07
10/10/27 02:51:19 102612.35 -13472.79 2800.05
10/10/27 02:54:19 102611.75 -13478.65 2800.04
10/10/27 02:57:19 102611.16 -13484.52 2800.03
10/10/27 03:00:19 102611.47 -13483.41 2800.02
10/10/27 03:03:19 102610.89 -13489.27 2800.01
10/10/27 03:06:19 102611.20 -13488.15 2800.00
10/10/27 03:09:19 102610.60 -13494.02 2799.99
10/10/27 03:12:19 102610.92 -13492.92 2799.98
10/10/27 03:15:19 102610.32 -13498.82 2799.96
10/10/27 03:18:19 102610.64 -13497.71 2799.95
10/10/27 03:21:19 102610.03 -13503.57 2799.94
10/10/27 03:24:19 102610.37 -13502.47 2799.93
10/10/27 03:27:19 102609.77 -13508.36 2799.92
10/10/27 03:30:19 102610.09 -13507.26 2799.91
10/10/27 03:33:19 102609.48 -13513.11 2799.89
10/10/27 03:36:19 102609.82 -13512.01 2799.88
10/10/27 03:39:19 102609.20 -13517.86 2799.87
10/10/27 03:42:19 102608.60 -13523.76 2799.86
10/10/27 03:45:19 102608.91 -13522.65 2799.85
10/10/27 03:48:19 102608.33 -13528.54 2799.84
10/10/27 03:51:19 102608.64 -13527.42 2799.82
10/10/27 03:54:19 102608.05 -13533.24 2799.81
10/10/27 03:57:19 102608.38 -13532.14 2799.80
10/10/27 04:00:19 102607.77 -13538.06 2799.79
10/10/27 04:03:19 102608.09 -13536.95 2799.78
10/10/27 04:06:19 102607.48 -13542.80 2799.77
10/10/27 04:09:19 102607.81 -13541.69 2799.75
10/10/27 04:12:19 102607.21 -13547.55 2799.75
10/10/27 04:15:19 102607.52 -13546.44 2799.73
10/10/27 04:18:19 102606.91 -13552.34 2799.72
10/10/27 04:21:19 102607.23 -13551.24 2799.71
10/10/27 04:24:19 102606.63 -13557.11 2799.70
10/10/27 04:27:19 102606.04 -13562.98 2799.69
10/10/27 04:30:19 102606.34 -13561.87 2799.68
10/10/27 04:33:19 102605.74 -13567.77 2799.66
10/10/27 04:36:19 102606.06 -13566.67 2799.65
10/10/27 04:39:19 102605.47 -13572.54 2799.64
10/10/27 04:42:19 102605.79 -13571.43 2799.63
10/10/27 04:45:19 102605.19 -13577.26 2799.62
10/10/27 04:48:19 102605.52 -13576.16 2799.61
10/10/27 04:51:19 102604.90 -13582.06 2799.59
10/10/27 04:54:19 102605.22 -13580.96 2799.58
10/10/27 04:57:19 102604.61 -13586.80 2799.57
10/10/27 05:00:19 102604.93 -13585.69 2799.56
10/10/27 05:03:19 102604.34 -13591.56 2799.55
10/10/27 05:06:19 102604.66 -13590.46 2799.54
10/10/27 05:09:19 102604.05 -13596.34 2799.53
10/10/27 05:12:19 102603.44 -13602.21 2799.52
10/10/27 05:15:19 102603.77 -13601.11 2799.50
10/10/27 05:18:19 102603.17 -13606.98 2799.49
10/10/27 05:21:19 102603.49 -13605.87 2799.48
10/10/27 05:24:19 102602.88 -13611.75 2799.47
10/10/27 05:27:19 102603.20 -13610.64 2799.46
10/10/27 05:30:19 102602.59 -13616.48 2799.45
10/10/27 05:33:19 102602.91 -13615.37 2799.43
10/10/27 05:36:19 102602.30 -13621.27 2799.42
10/10/27 05:39:19 102602.63 -13620.17 2799.41
10/10/27 05:42:19 102602.01 -13626.05 2799.40
10/10/27 05:45:19 102602.34 -13624.95 2799.39
10/10/27 05:48:19 102601.73 -13630.82 2799.38
10/10/27 05:51:19 102602.05 -13629.72 2799.37
10/10/27 05:54:19 102601.45 -13635.58 2799.35
10/10/27 05:57:19 102600.84 -13641.47 2799.34
10/10/27 06:00:19 102601.16 -13640.37 2799.33
10/10/27 06:03:19 102600.54 -13646.24 2799.32
10/10/27 06:06:19 102600.85 -13645.13 2799.31
10/10/27 06:09:19 102600.26 -13651.00 2799.30
10/10/27 06:12:19 102600.58 -13649.89 2799.29
10/10/27 06:15:19 102599.98 -13655.79 2799.28
10/10/27 06:18:19 102600.29 -13654.69 2799.26
10/10/27 06:21:19 102599.68 -13660.52 2799.25
10/10/27 06:24:19 102600.01 -13659.42 2799.24
10/10/27 06:27:19 102599.41 -13665.26 2799.23
10/10/27 06:30:19 102599.71 -13664.15 2799.22
10/10/27 06:33:19 102599.11 -13670.05 2799.21
10/10/27 06:36:19 102599.42 -13668.95 2799.19
10/10/27 06:39:19 102598.81 -13674.81 2799.18
10/10/27 06:42:19 102598.21 -13680.68 2799.17
10/10/27 06:45:19 102598.53 -13679.57 2799.16
10/10/27 06:48:19 102597.91 -13685.46 2799.15
10/10/27 06:51:19 102598.23 -13684.36 2799.14
10/10/27 06:54:19 102597.62 -13690.25 2799.12
10/10/27 06:57:19 102597.95 -13689.15 2799.11
10/10/27 07:00:19 102597.34 -13694.99 2799.10
10/10/27 07:03:19 102597.66 -13693.88 2799.09
10/10/27 07:06:19 102597.03 -13699.78 2799.08
10/10/27 07:09:19 102597.36 -13698.68 2799.07
10/10/27 07:12:19 102596.75 -13704.51 2799.06
10/10/27 07:15:19 102597.08 -13703.41 2799.05
10/10/27 07:18:19 102596.46 -13709.27 2799.03
10/10/27 07:21:19 102596.80 -13708.17 2799.02
10/10/27 07:24:19 102596.17 -13714.04 2799.01
10/10/27 07:27:19 102595.55 -13719.93 2799.00
10/10/27 07:30:19 102595.88 -13718.83 2798.99
10/10/27 07:33:19 102595.27 -13724.70 2798.98
10/10/27 07:36:19 102595.58 -13723.59 2798.96
10/10/27 07:39:19 102594.98 -13729.46 2798.95
10/10/27 07:42:19 102595.30 -13728.35 2798.94
10/10/27 07:45:19 102594.67 -13734.25 2798.93
10/10/27 07:48:19 102594.98 -13733.14 2798.92
10/10/27 07:51:19 102594.39 -13738.98 2798.91
10/10/27 07:54:19 102594.72 -13737.87 2798.89
10/10/27 07:57:19 102594.09 -13743.79 2798.88
10/10/27 08:00:19 102594.40 -13742.68 2798.87
10/10/27 08:03:19 102593.80 -13748.55 2798.86
10/10/27 08:06:19 102594.12 -13747.44 2798.85
10/10/27 08:09:19 102593.50 -13753.28 2798.84
10/10/27 08:12:19 102592.89 -13759.18 2798.83
10/10/27 08:15:19 102593.21 -13758.08 2798.81
10/10/27 08:18:19 102592.61 -13763.94 2798.80
10/10/27 08:21:19 102592.92 -13762.83 2798.79
10/10/27 08:24:19 102592.30 -13768.70 2798.78
10/10/27 08:27:19 102592.62 -13767.60 2798.77
10/10/27 08:30:19 102592.00 -13773.46 2798.75
10/10/27 08:33:19 102592.33 -13772.36 2798.75
10/10/27 08:36:19 102591.70 -13778.26 2798.74
10/10/27 08:39:19 102592.03 -13777.16 2798.72
10/10/27 08:42:19 102591.42 -13783.01 2798.71
10/10/27 08:45:19 102591.73 -13781.90 2798.70
10/10/27 08:48:19 102591.11 -13787.75 2798.69
10/10/27 08:51:19 102591.44 -13786.64 2798.68
10/10/27 08:54:19 102590.83 -13792.53 2798.67
10/10/27 08:57:19 102590.19 -13798.42 2798.65
10/10/27 09:00:19 102590.52 -13797.32 2798.64
10/10/27 09:03:19 102589.91 -13803.17 2798.63
10/10/27 09:06:19 102590.23 -13802.07 2798.62
10/10/27 09:09:19 102589.61 -13807.97 2798.61
10/10/27 09:12:19 102589.93 -13806.86 2798.60
10/10/27 09:15:19 102589.30 -13812.73 2798.58
10/10/27 09:18:19 102589.62 -13811.62 2798.57
10/10/27 09:21:19 102589.02 -13817.50 2798.56
10/10/27 09:24:19 102589.33 -13816.38 2798.55
10/10/27 09:27:19 102588.70 -13822.27 2798.54
10/10/27 09:30:19 102589.04 -13821.17 2798.53
10/10/27 09:33:19 102588.41 -13827.04 2798.52
10/10/27 09:36:19 102588.73 -13825.93 2798.50
10/10/27 09:39:19 102588.12 -13831.77 2798.50
10/10/27 09:42:19 102587.49 -13837.66 2798.48
10/10/27 09:45:19 102587.81 -13836.56 2798.47
10/10/27 09:48:19 102587.19 -13842.45 2798.46
10/10/27 09:51:19 102587.50 -13841.34 2798.45
10/10/27 09:54:19 102586.91 -13847.21 2798.44
10/10/27 09:57:19 102587.22 -13846.11 2798.42
10/10/27 10:00:19 102586.59 -13852.00 2798.41
10/10/27 10:03:19 102586.91 -13850.89 2798.40
10/10/27 10:06:19 102586.28 -13856.75 2798.39
10/10/27 10:09:19 102586.60 -13855.64 2798.38
10/10/27 10:12:19 102585.98 -13861.51 2798.37
10/10/27 10:15:19 102586.30 -13860.40 2798.36
10/10/27 10:18:19 102585.70 -13866.30 2798.34
10/10/27 10:21:19 102586.02 -13865.19 2798.33
10/10/27 10:24:19 102585.38 -13871.05 2798.32
10/10/27 10:27:19 102584.77 -13876.89 2798.31
10/10/27 10:30:19 102585.09 -13875.79 2798.30
10/10/27 10:33:19 102584.47 -13881.68 2798.29
10/10/27 10:36:19 102584.77 -13880.57 2798.27
10/10/27 10:39:19 102584.16 -13886.45 2798.26
10/10/27 10:42:19 102584.48 -13885.33 2798.25
10/10/27 10:45:19 102583.85 -13891.22 2798.24
10/10/27 10:48:19 102584.18 -13890.12 2798.23
10/10/27 10:51:19 102583.55 -13896.01 2798.22
10/10/27 10:54:19 102583.87 -13894.91 2798.20
10/10/27 10:57:19 102583.26 -13900.77 2798.19
10/10/27 11:00:19 102583.56 -13899.67 2798.18
10/10/27 11:03:19 102582.95 -13905.53 2798.17
10/10/27 11:06:19 102583.25 -13904.42 2798.16
10/10/27 11:09:19 102582.63 -13910.32 2798.15
10/10/27 11:12:19 102582.02 -13916.18 2798.14
10/10/27 11:15:19 102582.33 -13915.08 2798.13
10/10/27 11:18:19 102581.71 -13920.92 2798.11
10/10/27 11:21:19 102582.03 -13919.82 2798.10
10/10/27 11:24:19 102581.41 -13925.71 2798.09
10/10/27 11:27:19 102581.73 -13924.60 2798.08
10/10/27 11:30:19 102581.11 -13930.46 2798.07
10/10/27 11:33:19 102581.42 -13929.36 2798.06
10/10/27 11:36:19 102580.80 -13935.24 2798.05
10/10/27 11:39:19 102581.11 -13934.14 2798.03
10/10/27 11:42:19 102580.49 -13940.00 2798.02
10/10/27 11:45:19 102580.80 -13938.90 2798.01
10/10/27 11:48:19 102580.17 -13944.79 2798.00
10/10/27 11:51:19 102580.51 -13943.68 2797.99
10/10/27 11:54:19 102579.88 -13949.58 2797.97
10/10/27 11:57:19 102579.26 -13955.42 2797.96
10/10/27 12:00:19 102579.57 -13954.31 2797.95
10/10/27 12:03:19 102578.94 -13960.19 2797.94
10/10/27 12:06:19 102579.27 -13959.08 2797.93
10/10/27 12:09:19 102578.65 -13964.93 2797.92
10/10/27 12:12:19 102578.96 -13963.83 2797.91
10/10/27 12:15:19 102578.32 -13969.71 2797.90
10/10/27 12:18:19 102578.65 -13968.61 2797.88
10/10/27 12:21:19 102578.02 -13974.50 2797.87
10/10/27 12:24:19 102578.34 -13973.40 2797.86
10/10/27 12:27:19 102577.71 -13979.28 2797.85
10/10/27 12:30:19 102578.02 -13978.18 2797.84
10/10/27 12:33:19 102577.41 -13984.01 2797.83
10/10/27 12:36:19 102577.73 -13982.91 2797.82
10/10/27 12:39:19 102577.09 -13988.79 2797.80
10/10/27 12:42:19 102576.45 -13994.69 2797.79
10/10/27 12:45:19 102576.78 -13993.59 2797.78
10/10/27 12:48:19 102576.15 -13999.44 2797.77
10/10/27 12:51:19 102576.47 -13998.34 2797.76
10/10/27 12:54:19 102575.84 -14004.21 2797.75
10/10/27 12:57:19 102576.16 -14003.11 2797.73
10/10/27 13:00:19 102575.53 -14008.96 2797.72
10/10/27 13:03:19 102575.86 -14007.86 2797.71
10/10/27 13:06:19 102575.22 -14013.75 2797.70
10/10/27 13:09:19 102575.53 -14012.64 2797.69
10/10/27 13:12:19 102574.91 -14018.53 2797.68
10/10/27 13:15:19 102575.23 -14017.43 2797.66
10/10/27 13:18:19 102574.60 -14023.29 2797.66
10/10/27 13:21:19 102574.93 -14022.19 2797.64
10/10/27 13:24:19 102574.29 -14028.05 2797.63
10/10/27 13:27:19 102573.66 -14033.96 2797.62
10/10/27 13:30:19 102573.98 -14032.85 2797.61
10/10/27 13:33:19 102573.34 -14038.70 2797.59
10/10/27 13:36:19 102573.67 -14037.59 2797.59
10/10/27 13:39:19 102573.03 -14043.48 2797.57
10/10/27 13:42:19 102573.36 -14042.38 2797.56
10/10/27 13:45:19 102572.71 -14048.25 2797.55
10/10/27 13:48:19 102573.04 -14047.15 2797.54
10/10/27 13:51:19 102572.40 -14053.04 2797.53
10/10/27 13:54:19 102572.72 -14051.93 2797.51
10/10/27 13:57:19 102572.09 -14057.77 2797.50
10/10/27 14:00:19 102572.41 -14056.66 2797.50
10/10/27 14:03:19 102571.77 -14062.56 2797.48
10/10/27 14:06:19 102572.09 -14061.45 2797.47
10/10/27 14:09:19 102571.47 -14067.30 2797.46
10/10/27 14:12:19 102570.83 -14073.18 2797.45
10/10/27 14:15:19 102571.15 -14072.08 2797.43
10/10/27 14:18:19 102570.53 -14077.97 2797.42
10/10/27 14:21:19 102570.84 -14076.86 2797.41
10/10/27 14:24:19 102570.19 -14082.75 2797.40
10/10/27 14:27:19 102570.51 -14081.64 2797.39
10/10/27 14:30:19 102569.88 -14087.47 2797.38
10/10/27 14:33:19 102570.20 -14086.37 2797.37
10/10/27 14:36:19 102569.55 -14092.30 2797.35
10/10/27 14:39:19 102569.88 -14091.20 2797.34
10/10/27 14:42:19 102569.25 -14097.06 2797.33
10/10/27 14:45:19 102569.56 -14095.96 2797.32
10/10/27 14:48:19 102568.94 -14101.80 2797.31
10/10/27 14:51:19 102569.26 -14100.69 2797.30
10/10/27 14:54:19 102568.61 -14106.57 2797.28
10/10/27 14:57:19 102567.97 -14112.44 2797.28
10/10/27 15:00:19 102568.30 -14111.34 2797.27
10/10/27 15:03:19 102567.66 -14117.23 2797.25
10/10/27 15:06:19 102567.98 -14116.12 2797.24
10/10/27 15:09:19 102567.34 -14122.01 2797.23
10/10/27 15:12:19 102567.66 -14120.90 2797.22
10/10/27 15:15:19 102567.03 -14126.77 2797.20
10/10/27 15:18:19 102567.34 -14125.66 2797.19
10/10/27 15:21:19 102566.71 -14131.54 2797.18
10/10/27 15:24:19 102567.03 -14130.44 2797.17
10/10/27 15:27:19 102566.39 -14136.33 2797.16
10/10/27 15:30:19 102566.72 -14135.23 2797.15
10/10/27 15:33:19 102566.08 -14141.09 2797.14
10/10/27 15:36:19 102566.40 -14139.98 2797.13
10/10/27 15:39:19 102565.75 -14145.82 2797.11
10/10/27 15:42:19 102565.11 -14151.71 2797.10
10/10/27 15:45:19 102565.43 -14150.60 2797.09
10/10/27 15:48:19 102564.80 -14156.48 2797.08
10/10/27 15:51:19 102565.12 -14155.38 2797.07
10/10/27 15:54:19 102564.47 -14161.25 2797.06
10/10/27 15:57:19 102564.78 -14160.14 2797.04
10/10/27 16:00:19 102564.16 -14166.02 2797.03
10/10/27 16:03:19 102564.48 -14164.91 2797.02
10/10/27 16:06:19 102563.82 -14170.81 2797.01
10/10/27 16:09:19 102564.16 -14169.71 2797.00
10/10/27 16:12:19 102563.52 -14175.57 2796.99
10/10/27 16:15:19 102563.84 -14174.46 2796.98
10/10/27 16:18:19 102563.19 -14180.33 2796.96
10/10/27 16:21:19 102563.51 -14179.24 2796.95
10/10/27 16:24:19 102562.87 -14185.13 2796.94
10/10/27 16:27:19 102562.23 -14190.96 2796.93
10/10/27 16:30:19 102562.53 -14189.85 2796.92
10/10/27 16:33:19 102561.91 -14195.72 2796.91
10/10/27 16:36:19 102562.23 -14194.61 2796.89
10/10/27 16:39:19 102561.58 -14200.53 2796.88
10/10/27 16:42:19 102561.90 -14199.42 2796.87
10/10/27 16:45:19 102561.26 -14205.30 2796.86
10/10/27 16:48:19 102561.57 -14204.19 2796.85
10/10/27 16:51:19 102560.93 -14210.06 2796.84
10/10/27 16:54:19 102561.27 -14208.96 2796.83
10/10/27 16:57:19 102560.60 -14214.84 2796.81
10/10/27 17:00:19 102560.92 -14213.74 2796.80
10/10/27 17:03:19 102560.29 -14219.60 2796.79
10/10/27 17:06:19 102560.62 -14218.50 2796.78
10/10/27 17:09:19 102559.95 -14224.38 2796.77
10/10/27 17:12:19 102559.32 -14230.26 2796.76
10/10/27 17:15:19 102559.64 -14229.16 2796.74
10/10/27 17:18:19 102558.99 -14235.04 2796.73
10/10/27 17:21:19 102559.30 -14233.93 2796.72
10/10/27 17:24:19 102558.66 -14239.77 2796.71
10/10/27 17:27:19 102558.98 -14238.67 2796.70
10/10/27 17:30:19 102558.34 -14244.56 2796.69
10/10/27 17:33:19 102558.66 -14243.45 2796.68
10/10/27 17:36:19 102558.01 -14249.34 2796.67
10/10/27 17:39:19 102558.34 -14248.23 2796.65
10/10/27 17:42:19 102557.70 -14254.09 2796.64
10/10/27 17:45:19 102558.02 -14252.99 2796.63
10/10/27 17:48:19 102557.36 -14258.87 2796.62
10/10/27 17:51:19 102557.69 -14257.77 2796.61
10/10/27 17:54:19 102557.03 -14263.65 2796.60
10/10/27 17:57:19 102556.38 -14269.52 2796.58
10/10/27 18:00:19 102556.71 -14268.42 2796.57
10/10/27 18:03:19 102556.06 -14274.32 2796.56
10/10/27 18:06:19 102556.38 -14273.22 2796.55
10/10/27 18:09:19 102555.74 -14279.07 2796.54
10/10/27 18:12:19 102556.06 -14277.96 2796.53
10/10/27 18:15:19 102555.41 -14283.80 2796.51
10/10/27 18:18:19 102555.73 -14282.70 2796.50
10/10/27 18:21:19 102555.09 -14288.59 2796.49
10/10/27 18:24:19 102555.41 -14287.48 2796.48
10/10/27 18:27:19 102554.75 -14293.36 2796.47
10/10/27 18:30:19 102555.07 -14292.26 2796.46
10/10/27 18:33:19 102554.43 -14298.15 2796.45
10/10/27 18:36:19 102554.75 -14297.05 2796.44
10/10/27 18:39:19 102554.09 -14302.93 2796.42
10/10/27 18:42:19 102553.44 -14308.78 2796.41
10/10/27 18:45:19 102553.77 -14307.68 2796.40
10/10/27 18:48:19 102553.11 -14313.54 2796.39
10/10/27 18:51:19 102553.44 -14312.44 2796.38
10/10/27 18:54:19 102552.77 -14318.34 2796.37
10/10/27 18:57:19 102553.10 -14317.24 2796.35
10/10/27 19:00:19 102552.45 -14323.10 2796.34
10/10/27 19:03:19 102552.77 -14322.00 2796.33
10/10/27 19:06:19 102552.12 -14327.88 2796.32
10/10/27 19:09:19 102552.45 -14326.78 2796.31
10/10/27 19:12:19 102551.80 -14332.66 2796.29
10/10/27 19:15:19 102552.12 -14331.56 2796.28
10/10/27 19:18:19 102551.46 -14337.41 2796.27
10/10/27 19:21:19 102551.78 -14336.30 2796.26
10/10/27 19:24:19 102551.13 -14342.17 2796.25
10/10/27 19:27:19 102550.47 -14348.05 2796.24
10/10/27 19:30:19 102550.80 -14346.95 2796.23
10/10/27 19:33:19 102550.15 -14352.83 2796.22
10/10/27 19:36:19 102550.47 -14351.73 2796.20
10/10/27 19:39:19 102549.81 -14357.61 2796.19
10/10/27 19:42:19 102550.14 -14356.52 2796.18
10/10/27 19:45:19 102549.48 -14362.39 2796.17
10/10/27 19:48:19 102549.80 -14361.29 2796.16
10/10/27 19:51:19 102549.15 -14367.17 2796.15
10/10/27 19:54:19 102549.47 -14366.07 2796.14
10/10/27 19:57:19 102548.82 -14371.93 2796.12
10/10/27 20:00:19 102549.14 -14370.82 2796.11
10/10/27 20:03:19 102548.48 -14376.66 2796.10
10/10/27 20:06:19 102548.79 -14375.55 2796.09
10/10/27 20:09:19 102548.15 -14381.46 2796.08
10/10/27 20:12:19 102547.49 -14387.31 2796.07
10/10/27 20:15:19 102547.81 -14386.21 2796.05
10/10/27 20:18:19 102547.16 -14392.10 2796.04
10/10/27 20:21:19 102547.48 -14390.99 2796.03
10/10/27 20:24:19 102546.80 -14396.89 2796.02
10/10/27 20:27:19 102547.14 -14395.80 2796.01
10/10/27 20:30:19 102546.48 -14401.65 2796.00
10/10/27 20:33:19 102546.82 -14400.55 2795.98
10/10/27 20:36:19 102546.16 -14406.41 2795.97
10/10/27 20:39:19 102546.48 -14405.31 2795.96
10/10/27 20:42:19 102545.82 -14411.18 2795.95
10/10/27 20:45:19 102546.14 -14410.08 2795.94
10/10/27 20:48:19 102545.48 -14415.97 2795.93
10/10/27 20:51:19 102545.80 -14414.86 2795.92
10/10/27 20:54:19 102545.15 -14420.73 2795.90
10/10/27 20:57:19 102544.48 -14426.62 2795.89
10/10/27 21:00:19 102544.81 -14425.53 2795.88
10/10/27 21:03:19 102544.15 -14431.36 2795.87
10/10/27 21:06:19 102544.46 -14430.26 2795.86
10/10/27 21:09:19 102543.80 -14436.13 2795.85
10/10/27 21:12:19 102544.13 -14435.04 2795.83
10/10/27 21:15:19 102543.48 -14440.91 2795.82
10/10/27 21:18:19 102543.80 -14439.81 2795.81
10/10/27 21:21:19 102543.13 -14445.69 2795.80
10/10/27 21:24:19 102543.45 -14444.59 2795.79
10/10/27 21:27:19 102542.80 -14450.47 2795.78
10/10/27 21:30:19 102543.11 -14449.37 2795.77
10/10/27 21:33:19 102542.45 -14455.26 2795.75
10/10/27 21:36:19 102542.77 -14454.15 2795.75
10/10/27 21:39:19 102542.12 -14460.03 2795.73
10/10/27 21:42:19 102541.46 -14465.86 2795.72
10/10/27 21:45:19 102541.79 -14464.76 2795.71
10/10/27 21:48:19 102541.12 -14470.64 2795.70
10/10/27 21:51:19 102541.45 -14469.54 2795.69
10/10/27 21:54:19 102540.77 -14475.45 2795.67
10/10/27 21:57:19 102541.09 -14474.34 2795.66
10/10/27 22:00:19 102540.44 -14480.19 2795.65
10/10/27 22:03:19 102540.76 -14479.09 2795.64
10/10/27 22:06:19 102540.09 -14484.97 2795.63
10/10/27 22:09:19 102540.43 -14483.88 2795.62
10/10/27 22:12:19 102539.75 -14489.75 2795.60
10/10/27 22:15:19 102540.08 -14488.65 2795.59
10/10/27 22:18:19 102539.41 -14494.53 2795.58
10/10/27 22:21:19 102539.73 -14493.43 2795.57
10/10/27 22:24:19 102539.07 -14499.31 2795.56
10/10/27 22:27:19 102538.41 -14505.19 2795.55
10/10/27 22:30:19 102538.73 -14504.09 2795.54
10/10/27 22:33:19 102538.06 -14509.94 2795.52
10/10/27 22:36:19 102538.39 -14508.84 2795.51
10/10/27 22:39:19 102537.72 -14514.74 2795.50
10/10/27 22:42:19 102538.05 -14513.63 2795.49
10/10/27 22:45:19 102537.38 -14519.46 2795.48
10/10/27 22:48:19 102537.71 -14518.37 2795.47
10/10/27 22:51:19 102537.05 -14524.25 2795.45
10/10/27 22:54:19 102537.37 -14523.15 2795.44
10/10/27 22:57:19 102536.70 -14529.02 2795.43
10/10/27 23:00:19 102537.02 -14527.92 2795.42
10/10/27 23:03:19 102536.35 -14533.81 2795.41
10/10/27 23:06:19 102536.67 -14532.71 2795.40
10/10/27 23:09:19 102536.01 -14538.57 2795.39
10/10/27 23:12:19 102535.34 -14544.46 2795.37
10/10/27 23:15:19 102535.67 -14543.36 2795.36
10/10/27 23:18:19 102534.99 -14549.23 2795.35
10/10/27 23:21:19 102535.31 -14548.13 2795.34
10/10/27 23:24:19 102534.65 -14553.99 2795.33
10/10/27 23:27:19 102534.98 -14552.89 2795.32
10/10/27 23:30:19 102534.31 -14558.79 2795.31
10/10/27 23:33:19 102534.62 -14557.69 2795.29
10/10/27 23:36:19 102533.96 -14563.57 2795.28
10/10/27 23:39:19 102534.29 -14562.47 2795.27
10/10/27 23:42:19 102533.62 -14568.30 2795.26
10/10/27 23:45:19 102533.95 -14567.20 2795.25
10/10/27 23:48:19 102533.27 -14573.07 2795.24
10/10/27 23:51:19 102533.59 -14571.97 2795.22
10/10/27 23:54:19 102532.93 -14577.85 2795.21
10/10/27 23:57:19 102532.26 -14583.70 2795.20
10/10/28 00:00:19 102532.59 -14582.60 2795.19
10/10/28 00:03:19 102531.91 -14588.51 2795.18
10/10/28 00:06:19 102532.24 -14587.41 2795.17
10/10/28 00:09:19 102531.55 -14593.28 2795.16
10/10/28 00:12:19 102531.87 -14592.18 2795.14
10/10/28 00:15:19 102531.22 -14598.05 2795.13
10/10/28 00:18:19 102531.54 -14596.95 2795.12
10/10/28 00:21:19 102530.86 -14602.80 2795.11
10/10/28 00:24:19 102531.19 -14601.71 2795.10
10/10/28 00:27:19 102530.52 -14607.61 2795.09
10/10/28 00:30:19 102530.84 -14606.51 2795.07
10/10/28 00:33:19 102530.17 -14612.39 2795.06
10/10/28 00:36:19 102530.50 -14611.28 2795.06
10/10/28 00:39:19 102529.82 -14617.12 2795.04
10/10/28 00:42:19 102529.16 -14623.02 2795.03
10/10/28 00:45:19 102529.48 -14621.91 2795.02
10/10/28 00:48:19 102528.80 -14627.78 2795.00
10/10/28 00:51:19 102529.12 -14626.67 2795.00
10/10/28 00:54:19 102528.45 -14632.55 2794.98
10/10/28 00:57:19 102528.77 -14631.44 2794.97
10/10/28 01:00:19 102528.10 -14637.35 2794.96
10/10/28 01:03:19 102528.42 -14636.25 2794.95
10/10/28 01:06:19 102527.75 -14642.10 2794.94
10/10/28 01:09:19 102528.08 -14641.00 2794.93
10/10/28 01:12:19 102527.41 -14646.88 2794.92
10/10/28 01:15:19 102527.72 -14645.77 2794.90
10/10/28 01:18:19 102527.05 -14651.66 2794.89
10/10/28 01:21:19 102527.38 -14650.55 2794.88
10/10/28 01:24:19 102526.70 -14656.44 2794.87
10/10/28 01:27:19 102526.04 -14662.30 2794.86
10/10/28 01:30:19 102526.35 -14661.20 2794.84
10/10/28 01:33:19 102525.66 -14667.09 2794.83
10/10/28 01:36:19 102525.98 -14665.98 2794.82
10/10/28 01:39:19 102525.33 -14671.83 2794.81
10/10/28 01:42:19 102525.65 -14670.73 2794.80
10/10/28 01:45:19 102524.96 -14676.61 2794.79
10/10/28 01:48:19 102525.29 -14675.51 2794.77
10/10/28 01:51:19 102524.62 -14681.41 2794.76
10/10/28 01:54:19 102524.94 -14680.31 2794.75
10/10/28 01:57:19 102524.27 -14686.18 2794.74
10/10/28 02:00:19 102524.58 -14685.08 2794.73
10/10/28 02:03:19 102523.91 -14690.93 2794.72
10/10/28 02:06:19 102524.23 -14689.84 2794.70
10/10/28 02:09:19 102523.55 -14695.74 2794.70
10/10/28 02:12:19 102522.87 -14701.61 2794.68
10/10/28 02:15:19 102523.19 -14700.51 2794.67
10/10/28 02:18:19 102522.52 -14706.34 2794.66
10/10/28 02:21:19 102522.85 -14705.24 2794.65
10/10/28 02:24:19 102522.16 -14711.17 2794.64
10/10/28 02:27:19 102522.48 -14710.07 2794.62
10/10/28 02:30:19 102521.80 -14715.88 2794.62
10/10/28 02:33:19 102522.14 -14714.79 2794.60
10/10/28 02:36:19 102521.46 -14720.66 2794.59
10/10/28 02:39:19 102521.79 -14719.56 2794.58
10/10/28 02:42:19 102521.11 -14725.44 2794.57
10/10/28 02:45:19 102521.42 -14724.34 2794.56
10/10/28 02:48:19 102520.76 -14730.22 2794.54
10/10/28 02:51:19 102521.09 -14729.12 2794.54
10/10/28 02:54:19 102520.40 -14735.02 2794.52
10/10/28 02:57:19 102519.72 -14740.90 2794.51
10/10/28 03:00:19 102520.03 -14739.80 2794.50
10/10/28 03:03:19 102519.36 -14745.67 2794.49
10/10/28 03:06:19 102519.67 -14744.56 2794.47
10/10/28 03:09:19 102518.99 -14750.42 2794.46
10/10/28 03:12:19 102519.32 -14749.32 2794.45
10/10/28 03:15:19 102518.63 -14755.22 2794.44
10/10/28 03:18:19 102518.97 -14754.12 2794.43
10/10/28 03:21:19 102518.27 -14760.02 2794.42
10/10/28 03:24:19 102518.59 -14758.92 2794.41
10/10/28 03:27:19 102517.93 -14764.75 2794.39
10/10/28 03:30:19 102518.25 -14763.64 2794.38
10/10/28 03:33:19 102517.57 -14769.52 2794.37
10/10/28 03:36:19 102517.89 -14768.42 2794.36
10/10/28 03:39:19 102517.22 -14774.30 2794.35
10/10/28 03:42:19 102516.52 -14780.16 2794.34
10/10/28 03:45:19 102516.84 -14779.07 2794.33
10/10/28 03:48:19 102516.17 -14784.97 2794.31
10/10/28 03:51:19 102516.48 -14783.87 2794.30
10/10/28 03:54:19 102515.80 -14789.72 2794.29
10/10/28 03:57:19 102516.12 -14788.62 2794.28
10/10/28 04:00:19 102515.45 -14794.50 2794.27
10/10/28 04:03:19 102515.77 -14793.39 2794.26
10/10/28 04:06:19 102515.09 -14799.27 2794.25
10/10/28 04:09:19 102515.41 -14798.17 2794.23
10/10/28 04:12:19 102514.72 -14804.04 2794.22
10/10/28 04:15:19 102515.04 -14802.93 2794.21
10/10/28 04:18:19 102514.37 -14808.81 2794.20
10/10/28 04:21:19 102514.70 -14807.71 2794.19
10/10/28 04:24:19 102514.02 -14813.57 2794.17
10/10/28 04:27:19 102513.32 -14819.47 2794.16
10/10/28 04:30:19 102513.64 -14818.37 2794.15
10/10/28 04:33:19 102512.97 -14824.24 2794.14
10/10/28 04:36:19 102513.28 -14823.14 2794.13
10/10/28 04:39:19 102512.60 -14828.99 2794.12
10/10/28 04:42:19 102512.93 -14827.89 2794.11
10/10/28 04:45:19 102512.24 -14833.79 2794.10
10/10/28 04:48:19 102512.55 -14832.69 2794.08
10/10/28 04:51:19 102511.88 -14838.55 2794.07
10/10/28 04:54:19 102512.20 -14837.46 2794.06
10/10/28 04:57:19 102511.52 -14843.33 2794.05
10/10/28 05:00:19 102511.83 -14842.23 2794.04
10/10/28 05:03:19 102511.14 -14848.11 2794.03
10/10/28 05:06:19 102511.48 -14847.01 2794.02
10/10/28 05:09:19 102510.77 -14852.91 2794.00
10/10/28 05:12:19 102510.09 -14858.76 2793.99
10/10/28 05:15:19 102510.41 -14857.66 2793.98
10/10/28 05:18:19 102509.73 -14863.54 2793.97
10/10/28 05:21:19 102510.04 -14862.43 2793.96
10/10/28 05:24:19 102509.38 -14868.30 2793.95
10/10/28 05:27:19 102509.70 -14867.21 2793.93
10/10/28 05:30:19 102509.00 -14873.07 2793.92
10/10/28 05:33:19 102509.33 -14871.97 2793.91
10/10/28 05:36:19 102508.63 -14877.88 2793.90
10/10/28 05:39:19 102508.97 -14876.78 2793.89
10/10/28 05:42:19 102508.27 -14882.62 2793.88
10/10/28 05:45:19 102508.59 -14881.53 2793.87
10/10/28 05:48:19 102507.91 -14887.41 2793.85
10/10/28 05:51:19 102508.23 -14886.30 2793.84
10/10/28 05:54:19 102507.54 -14892.18 2793.83
10/10/28 05:57:19 102506.85 -14898.07 2793.82
10/10/28 06:00:19 102507.17 -14896.97 2793.81
10/10/28 06:03:19 102506.48 -14902.84 2793.79
10/10/28 06:06:19 102506.80 -14901.74 2793.78
10/10/28 06:09:19 102506.11 -14907.64 2793.77
10/10/28 06:12:19 102506.43 -14906.54 2793.76
10/10/28 06:15:19 102505.76 -14912.36 2793.75
10/10/28 06:18:19 102506.08 -14911.26 2793.74
10/10/28 06:21:19 102505.37 -14917.13 2793.72
10/10/28 06:24:19 102505.70 -14916.03 2793.71
10/10/28 06:27:19 102505.01 -14921.94 2793.71
10/10/28 06:30:19 102505.34 -14920.84 2793.69
10/10/28 06:33:19 102504.64 -14926.71 2793.68
10/10/28 06:36:19 102504.97 -14925.61 2793.67
10/10/28 06:39:19 102504.27 -14931.46 2793.66
10/10/28 06:42:19 102503.57 -14937.35 2793.65
10/10/28 06:45:19 102503.90 -14936.26 2793.64
10/10/28 06:48:19 102503.20 -14942.15 2793.62
10/10/28 06:51:19 102503.53 -14941.05 2793.61
10/10/28 06:54:19 102502.84 -14946.92 2793.60
10/10/28 06:57:19 102503.17 -14945.82 2793.59
10/10/28 07:00:19 102502.46 -14951.70 2793.58
10/10/28 07:03:19 102502.79 -14950.60 2793.56
10/10/28 07:06:19 102502.10 -14956.45 2793.55
10/10/28 07:09:19 102502.42 -14955.35 2793.54
10/10/28 07:12:19 102501.73 -14961.19 2793.53
10/10/28 07:15:19 102502.05 -14960.09 2793.52
10/10/28 07:18:19 102501.36 -14966.01 2793.51
10/10/28 07:21:19 102501.69 -14964.91 2793.50
10/10/28 07:24:19 102500.98 -14970.78 2793.48
10/10/28 07:27:19 102500.30 -14976.63 2793.47
10/10/28 07:30:19 102500.62 -14975.54 2793.46
10/10/28 07:33:19 102499.91 -14981.44 2793.45
10/10/28 07:36:19 102500.23 -14980.33 2793.44
10/10/28 07:39:19 102499.54 -14986.23 2793.43
10/10/28 07:42:19 102499.88 -14985.13 2793.41
10/10/28 07:45:19 102499.18 -14990.98 2793.40
10/10/28 07:48:19 102499.50 -14989.88 2793.39
10/10/28 07:51:19 102498.80 -14995.78 2793.38
10/10/28 07:54:19 102499.12 -14994.68 2793.37
10/10/28 07:57:19 102498.43 -15000.52 2793.36
10/10/28 08:00:19 102498.76 -14999.42 2793.35
10/10/28 08:03:19 102498.07 -15005.28 2793.33
10/10/28 08:06:19 102498.39 -15004.18 2793.32
10/10/28 08:09:19 102497.70 -15010.07 2793.31
10/10/28 08:12:19 102496.99 -15015.94 2793.30
10/10/28 08:15:19 102497.31 -15014.84 2793.28
10/10/28 08:18:19 102496.62 -15020.71 2793.28
10/10/28 08:21:19 102496.95 -15019.60 2793.26
10/10/28 08:24:19 102496.25 -15025.49 2793.25
10/10/28 08:27:19 102496.56 -15024.39 2793.24
10/10/28 08:30:19 102495.86 -15030.30 2793.23
10/10/28 08:33:19 102496.19 -15029.21 2793.22
10/10/28 08:36:19 102495.50 -15035.06 2793.21
10/10/28 08:39:19 102495.82 -15033.95 2793.19
10/10/28 08:42:19 102495.12 -15039.82 2793.18
10/10/28 08:45:19 102495.44 -15038.73 2793.17
10/10/28 08:48:19 102494.75 -15044.63 2793.16
10/10/28 08:51:19 102495.06 -15043.53 2793.15
10/10/28 08:54:19 102494.36 -15049.39 2793.14
10/10/28 08:57:19 102493.66 -15055.26 2793.13
10/10/28 09:00:19 102493.98 -15054.16 2793.11
10/10/28 09:03:19 102493.29 -15060.03 2793.10
10/10/28 09:06:19 102493.62 -15058.94 2793.09
10/10/28 09:09:19 102492.91 -15064.80 2793.08
10/10/28 09:12:19 102493.23 -15063.71 2793.07
10/10/28 09:15:19 102492.54 -15069.58 2793.06
10/10/28 09:18:19 102492.87 -15068.48 2793.04
10/10/28 09:21:19 102492.15 -15074.37 2793.03
10/10/28 09:24:19 102492.48 -15073.28 2793.02
10/10/28 09:27:19 102491.78 -15079.12 2793.01
10/10/28 09:30:19 102492.12 -15078.02 2793.00
10/10/28 09:33:19 102491.41 -15083.89 2792.99
10/10/28 09:36:19 102491.73 -15082.79 2792.97
10/10/28 09:39:19 102491.02 -15088.71 2792.96
10/10/28 09:42:19 102490.30 -15094.58 2792.95
10/10/28 09:45:19 102490.63 -15093.48 2792.94
10/10/28 09:48:19 102489.94 -15099.35 2792.93
10/10/28 09:51:19 102490.27 -15098.25 2792.92
10/10/28 09:54:19 102489.55 -15104.12 2792.91
10/10/28 09:57:19 102489.88 -15103.03 2792.89
10/10/28 10:00:19 102489.19 -15108.87 2792.88
10/10/28 10:03:19 102489.52 -15107.77 2792.87
10/10/28 10:06:19 102488.80 -15113.66 2792.86
10/10/28 10:09:19 102489.12 -15112.57 2792.85
10/10/28 10:12:19 102488.43 -15118.43 2792.84
10/10/28 10:15:19 102488.75 -15117.34 2792.82
10/10/28 10:18:19 102488.05 -15123.21 2792.81
10/10/28 10:21:19 102488.37 -15122.11 2792.80
10/10/28 10:24:19 102487.66 -15127.97 2792.79
10/10/28 10:27:19 102486.95 -15133.89 2792.78
10/10/28 10:30:19 102487.27 -15132.79 2792.77
10/10/28 10:33:19 102486.57 -15138.67 2792.76
10/10/28 10:36:19 102486.89 -15137.57 2792.74
10/10/28 10:39:19 102486.19 -15143.41 2792.73
10/10/28 10:42:19 102486.52 -15142.31 2792.72
10/10/28 10:45:19 102485.81 -15148.21 2792.71
10/10/28 10:48:19 102486.13 -15147.11 2792.70
10/10/28 10:51:19 102485.41 -15153.00 2792.69
10/10/28 10:54:19 102485.74 -15151.90 2792.67
10/10/28 10:57:19 102485.03 -15157.76 2792.66
10/10/28 11:00:19 102485.37 -15156.65 2792.65
10/10/28 11:03:19 102484.67 -15162.52 2792.64
10/10/28 11:06:19 102484.98 -15161.41 2792.63
10/10/28 11:09:19 102484.27 -15167.29 2792.62
10/10/28 11:12:19 102483.57 -15173.17 2792.60
10/10/28 11:15:19 102483.90 -15172.08 2792.59
10/10/28 11:18:19 102483.19 -15177.95 2792.58
10/10/28 11:21:19 102483.52 -15176.85 2792.57
10/10/28 11:24:19 102482.80 -15182.75 2792.56
10/10/28 11:27:19 102483.12 -15181.65 2792.55
10/10/28 11:30:19 102482.41 -15187.49 2792.54
10/10/28 11:33:19 102482.74 -15186.39 2792.52
10/10/28 11:36:19 102482.02 -15192.31 2792.51
10/10/28 11:39:19 102482.35 -15191.21 2792.50
10/10/28 11:42:19 102481.65 -15197.05 2792.49
10/10/28 11:45:19 102481.96 -15195.96 2792.48
10/10/28 11:48:19 102481.27 -15201.83 2792.47
10/10/28 11:51:19 102481.59 -15200.73 2792.46
10/10/28 11:54:19 102480.87 -15206.61 2792.45
10/10/28 11:57:19 102480.16 -15212.51 2792.44
10/10/28 12:00:19 102480.48 -15211.41 2792.42
10/10/28 12:03:19 102479.78 -15217.26 2792.41
10/10/28 12:06:19 102480.10 -15216.16 2792.40
10/10/28 12:09:19 102479.40 -15222.00 2792.39
10/10/28 12:12:19 102479.72 -15220.91 2792.37
10/10/28 12:15:19 102479.01 -15226.79 2792.36
10/10/28 12:18:19 102479.34 -15225.70 2792.35
10/10/28 12:21:19 102478.61 -15231.59 2792.34
10/10/28 12:24:19 102478.93 -15230.50 2792.33
10/10/28 12:27:19 102478.21 -15236.36 2792.32
10/10/28 12:30:19 102478.55 -15235.26 2792.31
10/10/28 12:33:19 102477.83 -15241.15 2792.29
10/10/28 12:36:19 102478.15 -15240.05 2792.28
10/10/28 12:39:19 102477.45 -15245.95 2792.27
10/10/28 12:42:19 102476.73 -15251.83 2792.26
10/10/28 12:45:19 102477.05 -15250.73 2792.25
10/10/28 12:48:19 102476.34 -15256.59 2792.24
10/10/28 12:51:19 102476.66 -15255.49 2792.22
10/10/28 12:54:19 102475.95 -15261.35 2792.21
10/10/28 12:57:19 102476.29 -15260.25 2792.20
10/10/28 13:00:19 102475.57 -15266.13 2792.19
10/10/28 13:03:19 102475.89 -15265.03 2792.18
10/10/28 13:06:19 102475.17 -15270.91 2792.17
10/10/28 13:09:19 102475.51 -15269.81 2792.16
10/10/28 13:12:19 102474.78 -15275.65 2792.15
10/10/28 13:15:19 102475.11 -15274.56 2792.13
10/10/28 13:18:19 102474.41 -15280.44 2792.12
10/10/28 13:21:19 102474.73 -15279.33 2792.11
10/10/28 13:24:19 102474.01 -15285.25 2792.10
10/10/28 13:27:19 102473.29 -15291.11 2792.09
10/10/28 13:30:19 102473.62 -15290.01 2792.07
10/10/28 13:33:19 102472.90 -15295.88 2792.06
10/10/28 13:36:19 102473.23 -15294.79 2792.05
10/10/28 13:39:19 102472.51 -15300.67 2792.04
10/10/28 13:42:19 102472.83 -15299.58 2792.03
10/10/28 13:45:19 102472.11 -15305.47 2792.02
10/10/28 13:48:19 102472.43 -15304.37 2792.01
10/10/28 13:51:19 102471.73 -15310.21 2791.99
10/10/28 13:54:19 102472.04 -15309.11 2791.98
10/10/28 13:57:19 102471.34 -15315.01 2791.97
10/10/28 14:00:19 102471.66 -15313.91 2791.96
10/10/28 14:03:19 102470.94 -15319.75 2791.95
10/10/28 14:06:19 102471.27 -15318.65 2791.93
10/10/28 14:09:19 102470.55 -15324.54 2791.93
10/10/28 14:12:19 102469.82 -15330.43 2791.91
10/10/28 14:15:19 102470.16 -15329.33 2791.90
10/10/28 14:18:19 102469.42 -15335.19 2791.89
10/10/28 14:21:19 102469.75 -15334.09 2791.88
10/10/28 14:24:19 102469.04 -15339.99 2791.87
10/10/28 14:27:19 102469.36 -15338.89 2791.86
10/10/28 14:30:19 102468.65 -15344.76 2791.84
10/10/28 14:33:19 102468.97 -15343.66 2791.83
10/10/28 14:36:19 102468.25 -15349.54 2791.82
10/10/28 14:39:19 102468.57 -15348.44 2791.81
10/10/28 14:42:19 102467.85 -15354.30 2791.80
10/10/28 14:45:19 102468.18 -15353.20 2791.79
10/10/28 14:48:19 102467.45 -15359.11 2791.77
10/10/28 14:51:19 102467.78 -15358.01 2791.76
10/10/28 14:54:19 102467.05 -15363.88 2791.75
10/10/28 14:57:19 102466.34 -15369.72 2791.74
10/10/28 15:00:19 102466.67 -15368.62 2791.73
10/10/28 15:03:19 102465.94 -15374.51 2791.72
10/10/28 15:06:19 102466.27 -15373.42 2791.71
10/10/28 15:09:19 102465.55 -15379.29 2791.69
10/10/28 15:12:19 102465.88 -15378.19 2791.68
10/10/28 15:15:19 102465.15 -15384.05 2791.67
10/10/28 15:18:19 102465.48 -15382.95 2791.66
10/10/28 15:21:19 102464.74 -15388.85 2791.65
10/10/28 15:24:19 102465.08 -15387.76 2791.64
10/10/28 15:27:19 102464.36 -15393.63 2791.62
10/10/28 15:30:19 102464.69 -15392.54 2791.61
10/10/28 15:33:19 102463.95 -15398.41 2791.60
10/10/28 15:36:19 102464.28 -15397.30 2791.59
10/10/28 15:39:19 102463.56 -15403.20 2791.58
10/10/28 15:42:19 102462.84 -15409.06 2791.57
10/10/28 15:45:19 102463.16 -15407.96 2791.55
10/10/28 15:48:19 102462.44 -15413.85 2791.54
10/10/28 15:51:19 102462.77 -15412.75 2791.53
10/10/28 15:54:19 102462.03 -15418.63 2791.52
10/10/28 15:57:19 102462.37 -15417.54 2791.51
10/10/28 16:00:19 102461.62 -15423.38 2791.50
10/10/28 16:03:19 102461.96 -15422.29 2791.49
10/10/28 16:06:19 102461.23 -15428.15 2791.47
10/10/28 16:09:19 102461.57 -15427.05 2791.46
10/10/28 16:12:19 102460.84 -15432.97 2791.45
10/10/28 16:15:19 102461.16 -15431.87 2791.44
10/10/28 16:18:19 102460.44 -15437.74 2791.43
10/10/28 16:21:19 102460.77 -15436.63 2791.42
10/10/28 16:24:19 102460.04 -15442.49 2791.41
10/10/28 16:27:19 102459.30 -15448.37 2791.39
10/10/28 16:30:19 102459.63 -15447.27 2791.38
10/10/28 16:33:19 102458.91 -15453.18 2791.37
10/10/28 16:36:19 102459.23 -15452.08 2791.36
10/10/28 16:39:19 102458.52 -15457.94 2791.35
10/10/28 16:42:19 102458.84 -15456.83 2791.33
10/10/28 16:45:19 102458.12 -15462.70 2791.32
10/10/28 16:48:19 102458.45 -15461.60 2791.31
10/10/28 16:51:19 102457.71 -15467.51 2791.30
10/10/28 16:54:19 102458.02 -15466.41 2791.29
10/10/28 16:57:19 102457.30 -15472.27 2791.28
10/10/28 17:00:19 102457.62 -15471.17 2791.26
10/10/28 17:03:19 102456.89 -15477.02 2791.25
10/10/28 17:06:19 102457.22 -15475.93 2791.24
10/10/28 17:09:19 102456.48 -15481.83 2791.23
10/10/28 17:12:19 102455.77 -15487.70 2791.22
10/10/28 17:15:19 102456.09 -15486.59 2791.21
10/10/28 17:18:19 102455.36 -15492.47 2791.20
10/10/28 17:21:19 102455.68 -15491.37 2791.18
10/10/28 17:24:19 102454.95 -15497.25 2791.17
10/10/28 17:27:19 102455.28 -15496.16 2791.16
10/10/28 17:30:19 102454.55 -15502.05 2791.15
10/10/28 17:33:19 102454.88 -15500.95 2791.14
10/10/28 17:36:19 102454.14 -15506.81 2791.13
10/10/28 17:39:19 102454.48 -15505.72 2791.12
10/10/28 17:42:19 102453.74 -15511.61 2791.10
10/10/28 17:45:19 102454.05 -15510.50 2791.09
10/10/28 17:48:19 102453.34 -15516.38 2791.08
10/10/28 17:51:19 102453.66 -15515.29 2791.07
10/10/28 17:54:19 102452.93 -15521.16 2791.06
10/10/28 17:57:19 102452.20 -15527.03 2791.04
10/10/28 18:00:19 102452.52 -15525.92 2791.03
10/10/28 18:03:19 102451.80 -15531.78 2791.02
10/10/28 18:06:19 102452.12 -15530.68 2791.01
10/10/28 18:09:19 102451.41 -15536.57 2791.00
10/10/28 18:12:19 102451.71 -15535.48 2790.99
10/10/28 18:15:19 102450.98 -15541.36 2790.98
10/10/28 18:18:19 102451.30 -15540.27 2790.97
10/10/28 18:21:19 102450.57 -15546.12 2790.95
10/10/28 18:24:19 102450.90 -15545.03 2790.94
10/10/28 18:27:19 102450.16 -15550.92 2790.93
10/10/28 18:30:19 102450.48 -15549.82 2790.92
10/10/28 18:33:19 102449.76 -15555.72 2790.91
10/10/28 18:36:19 102450.07 -15554.61 2790.90
10/10/28 18:39:19 102449.34 -15560.48 2790.88
10/10/28 18:42:19 102448.62 -15566.34 2790.87
10/10/28 18:45:19 102448.95 -15565.24 2790.86
10/10/28 18:48:19 102448.20 -15571.14 2790.85
10/10/28 18:51:19 102448.52 -15570.04 2790.84
10/10/28 18:54:19 102447.79 -15575.92 2790.83
10/10/28 18:57:19 102448.12 -15574.83 2790.81
10/10/28 19:00:19 102447.39 -15580.68 2790.80
10/10/28 19:03:19 102447.72 -15579.58 2790.79
10/10/28 19:06:19 102446.98 -15585.51 2790.78
10/10/28 19:09:19 102447.30 -15584.40 2790.77
10/10/28 19:12:19 102446.56 -15590.24 2790.76
10/10/28 19:15:19 102446.89 -15589.15 2790.75
10/10/28 19:18:19 102446.16 -15595.01 2790.73
10/10/28 19:21:19 102446.48 -15593.90 2790.72
10/10/28 19:24:19 102445.74 -15599.80 2790.71
10/10/28 19:27:19 102445.00 -15605.68 2790.70
10/10/28 19:30:19 102445.33 -15604.59 2790.69
10/10/28 19:33:19 102444.60 -15610.44 2790.68
10/10/28 19:36:19 102444.92 -15609.34 2790.67
10/10/28 19:39:19 102444.19 -15615.24 2790.65
10/10/28 19:42:19 102444.51 -15614.15 2790.64
10/10/28 19:45:19 102443.77 -15620.02 2790.63
10/10/28 19:48:19 102444.09 -15618.92 2790.62
10/10/28 19:51:19 102443.36 -15624.79 2790.60
10/10/28 19:54:19 102443.69 -15623.69 2790.59
10/10/28 19:57:19 102442.95 -15629.57 2790.58
10/10/28 20:00:19 102443.27 -15628.48 2790.57
10/10/28 20:03:19 102442.53 -15634.37 2790.56
10/10/28 20:06:19 102442.86 -15633.28 2790.55
10/10/28 20:09:19 102442.12 -15639.13 2790.54
10/10/28 20:12:19 102441.38 -15644.99 2790.52
10/10/28 20:15:19 102441.71 -15643.89 2790.51
10/10/28 20:18:19 102440.98 -15649.78 2790.50
10/10/28 20:21:19 102441.30 -15648.68 2790.49
10/10/28 20:24:19 102440.56 -15654.54 2790.48
10/10/28 20:27:19 102440.88 -15653.44 2790.47
10/10/28 20:30:19 102440.15 -15659.31 2790.46
10/10/28 20:33:19 102440.47 -15658.21 2790.45
10/10/28 20:36:19 102439.72 -15664.10 2790.43
10/10/28 20:39:19 102440.05 -15663.00 2790.42
10/10/28 20:42:19 102439.30 -15668.88 2790.41
10/10/28 20:45:19 102439.64 -15667.79 2790.40
10/10/28 20:48:19 102438.90 -15673.66 2790.39
10/10/28 20:51:19 102439.23 -15672.56 2790.38
10/10/28 20:54:19 102438.48 -15678.44 2790.36
10/10/28 20:57:19 102437.73 -15684.35 2790.35
10/10/28 21:00:19 102438.06 -15683.26 2790.34
10/10/28 21:03:19 102437.31 -15689.11 2790.33
10/10/28 21:06:19 102437.64 -15688.02 2790.32
10/10/28 21:09:19 102436.90 -15693.90 2790.31
10/10/28 21:12:19 102437.23 -15692.81 2790.29
10/10/28 21:15:19 102436.50 -15698.67 2790.28
10/10/28 21:18:19 102436.82 -15697.57 2790.27
10/10/28 21:21:19 102436.07 -15703.43 2790.26
10/10/28 21:24:19 102436.40 -15702.34 2790.25
10/10/28 21:27:19 102435.66 -15708.22 2790.24
10/10/28 21:30:19 102435.98 -15707.12 2790.22
10/10/28 21:33:19 102435.23 -15713.00 2790.21
10/10/28 21:36:19 102435.55 -15711.91 2790.20
10/10/28 21:39:19 102434.81 -15717.76 2790.19
10/10/28 21:42:19 102434.07 -15723.68 2790.18
10/10/28 21:45:19 102434.40 -15722.58 2790.17
10/10/28 21:48:19 102433.65 -15728.44 2790.16
10/10/28 21:51:19 102433.97 -15727.34 2790.14
10/10/28 21:54:19 102433.23 -15733.20 2790.13
10/10/28 21:57:19 102433.56 -15732.11 2790.12
10/10/28 22:00:19 102432.80 -15738.02 2790.11
10/10/28 22:03:19 102433.13 -15736.91 2790.10
10/10/28 22:06:19 102432.39 -15742.77 2790.09
10/10/28 22:09:19 102432.71 -15741.67 2790.08
10/10/28 22:12:19 102431.97 -15747.57 2790.06
10/10/28 22:15:19 102432.29 -15746.47 2790.05
10/10/28 22:18:19 102431.54 -15752.35 2790.04
10/10/28 22:21:19 102431.87 -15751.26 2790.03
10/10/28 22:24:19 102431.13 -15757.09 2790.02
10/10/28 22:27:19 102430.39 -15762.97 2790.01
10/10/28 22:30:19 102430.71 -15761.88 2789.99
10/10/28 22:33:19 102429.97 -15767.79 2789.98
10/10/28 22:36:19 102430.29 -15766.69 2789.97
10/10/28 22:39:19 102429.54 -15772.55 2789.96
10/10/28 22:42:19 102429.87 -15771.46 2789.95
10/10/28 22:45:19 102429.12 -15777.31 2789.93
10/10/28 22:48:19 102429.45 -15776.21 2789.92
10/10/28 22:51:19 102428.70 -15782.12 2789.91
10/10/28 22:54:19 102429.02 -15781.03 2789.90
10/10/28 22:57:19 102428.27 -15786.89 2789.89
10/10/28 23:00:19 102428.59 -15785.79 2789.88
10/10/28 23:03:19 102427.84 -15791.67 2789.87
10/10/28 23:06:19 102428.17 -15790.57 2789.86
10/10/28 23:09:19 102427.42 -15796.45 2789.84
10/10/28 23:12:19 102426.67 -15802.32 2789.83
10/10/28 23:15:19 102427.02 -15801.23 2789.82
10/10/28 23:18:19 102426.26 -15807.13 2789.81
10/10/28 23:21:19 102426.57 -15806.03 2789.80
10/10/28 23:24:19 102425.82 -15811.89 2789.78
10/10/28 23:27:19 102426.16 -15810.79 2789.77
10/10/28 23:30:19 102425.41 -15816.66 2789.76
10/10/28 23:33:19 102425.73 -15815.56 2789.75
10/10/28 23:36:19 102424.98 -15821.41 2789.74
10/10/28 23:39:19 102425.31 -15820.31 2789.73
10/10/28 23:42:19 102424.55 -15826.22 2789.72
10/10/28 23:45:19 102424.89 -15825.14 2789.71
10/10/28 23:48:19 102424.13 -15830.99 2789.69
10/10/28 23:51:19 102424.46 -15829.89 2789.68
10/10/28 23:54:19 102423.70 -15835.76 2789.67
10/10/28 23:57:19 102422.95 -15841.66 2789.66
10/10/29 00:00:19 102423.27 -15840.56 2789.65
10/10/29 00:03:19 102422.52 -15846.45 2789.63
10/10/29 00:06:19 102422.84 -15845.35 2789.62
10/10/29 00:09:19 102422.09 -15851.21 2789.61
10/10/29 00:12:19 102422.43 -15850.11 2789.60
10/10/29 00:15:19 102421.66 -15856.02 2789.59
10/10/29 00:18:19 102421.99 -15854.92 2789.58
10/10/29 00:21:19 102421.24 -15860.78 2789.57
10/10/29 00:24:19 102421.58 -15859.68 2789.55
10/10/29 00:27:19 102420.84 -15865.52 2789.54
10/10/29 00:30:19 102421.16 -15864.42 2789.53
10/10/29 00:33:19 102420.39 -15870.33 2789.52
10/10/29 00:36:19 102420.73 -15869.23 2789.51
10/10/29 00:39:19 102419.96 -15875.11 2789.50
10/10/29 00:42:19 102419.20 -15880.96 2789.49
10/10/29 00:45:19 102419.53 -15879.87 2789.47
10/10/29 00:48:19 102418.79 -15885.76 2789.46
10/10/29 00:51:19 102419.11 -15884.66 2789.45
10/10/29 00:54:19 102418.35 -15890.56 2789.44
10/10/29 00:57:19 102418.68 -15889.47 2789.43
10/10/29 01:00:19 102417.93 -15895.33 2789.42
10/10/29 01:03:19 102418.25 -15894.23 2789.41
10/10/29 01:06:19 102417.49 -15900.11 2789.39
10/10/29 01:09:19 102417.82 -15899.02 2789.38
10/10/29 01:12:19 102417.05 -15904.90 2789.37
10/10/29 01:15:19 102417.38 -15903.80 2789.36
10/10/29 01:18:19 102416.62 -15909.66 2789.35
10/10/29 01:21:19 102416.96 -15908.57 2789.33
10/10/29 01:24:19 102416.20 -15914.47 2789.32
10/10/29 01:27:19 102415.44 -15920.33 2789.31
10/10/29 01:30:19 102415.76 -15919.23 2789.30
10/10/29 01:33:19 102415.02 -15925.09 2789.29
10/10/29 01:36:19 102415.34 -15923.99 2789.28
10/10/29 01:39:19 102414.59 -15929.88 2789.26
10/10/29 01:42:19 102414.91 -15928.77 2789.25
10/10/29 01:45:19 102414.14 -15934.66 2789.24
10/10/29 01:48:19 102414.48 -15933.56 2789.23
10/10/29 01:51:19 102413.72 -15939.42 2789.22
10/10/29 01:54:19 102414.05 -15938.33 2789.21
10/10/29 01:57:19 102413.29 -15944.23 2789.19
10/10/29 02:00:19 102413.61 -15943.14 2789.18
10/10/29 02:03:19 102412.85 -15949.02 2789.17
10/10/29 02:06:19 102413.17 -15947.92 2789.16
10/10/29 02:09:19 102412.42 -15953.78 2789.15
10/10/29 02:12:19 102411.66 -15959.65 2789.14
10/10/29 02:15:19 102411.98 -15958.56 2789.13
10/10/29 02:18:19 102411.23 -15964.46 2789.11
10/10/29 02:21:19 102411.54 -15963.36 2789.10
10/10/29 02:24:19 102410.78 -15969.22 2789.09
10/10/29 02:27:19 102411.11 -15968.12 2789.08
10/10/29 02:30:19 102410.34 -15974.01 2789.07
10/10/29 02:33:19 102410.67 -15972.92 2789.06
10/10/29 02:36:19 102409.92 -15978.78 2789.04
10/10/29 02:39:19 102410.25 -15977.69 2789.03
10/10/29 02:42:19 102409.49 -15983.55 2789.02
10/10/29 02:45:19 102409.81 -15982.46 2789.01
10/10/29 02:48:19 102409.05 -15988.34 2789.00
10/10/29 02:51:19 102409.38 -15987.25 2788.98
10/10/29 02:54:19 102408.61 -15993.12 2788.98
10/10/29 02:57:19 102407.87 -15998.97 2788.96
10/10/29 03:00:19 102408.19 -15997.87 2788.95
10/10/29 03:03:19 102407.42 -16003.79 2788.94
10/10/29 03:06:19 102407.74 -16002.69 2788.93
10/10/29 03:09:19 102406.98 -16008.58 2788.92
10/10/29 03:12:19 102407.30 -16007.48 2788.91
10/10/29 03:15:19 102406.54 -16013.33 2788.90
10/10/29 03:18:19 102406.86 -16012.23 2788.88
10/10/29 03:21:19 102406.10 -16018.11 2788.87
10/10/29 03:24:19 102406.43 -16017.02 2788.86
10/10/29 03:27:19 102405.66 -16022.93 2788.85
10/10/29 03:30:19 102406.00 -16021.84 2788.83
10/10/29 03:33:19 102405.23 -16027.68 2788.83
10/10/29 03:36:19 102405.55 -16026.58 2788.81
10/10/29 03:39:19 102404.79 -16032.47 2788.80
10/10/29 03:42:19 102404.02 -16038.35 2788.79
10/10/29 03:45:19 102404.35 -16037.26 2788.78
10/10/29 03:48:19 102403.59 -16043.10 2788.76
10/10/29 03:51:19 102403.91 -16042.01 2788.76
10/10/29 03:54:19 102403.16 -16047.90 2788.74
10/10/29 03:57:19 102403.47 -16046.80 2788.73
10/10/29 04:00:19 102402.70 -16052.67 2788.72
10/10/29 04:03:19 102403.02 -16051.58 2788.71
10/10/29 04:06:19 102402.26 -16057.46 2788.70
10/10/29 04:09:19 102402.59 -16056.36 2788.69
10/10/29 04:12:19 102401.83 -16062.24 2788.67
10/10/29 04:15:19 102402.16 -16061.15 2788.66
10/10/29 04:18:19 102401.38 -16067.03 2788.65
10/10/29 04:21:19 102401.71 -16065.93 2788.64
10/10/29 04:24:19 102400.94 -16071.81 2788.63
10/10/29 04:27:19 102400.18 -16077.69 2788.62
10/10/29 04:30:19 102400.52 -16076.60 2788.61
10/10/29 04:33:19 102399.75 -16082.45 2788.59
10/10/29 04:36:19 102400.07 -16081.35 2788.58
10/10/29 04:39:19 102399.29 -16087.28 2788.57
10/10/29 04:42:19 102399.61 -16086.18 2788.56
10/10/29 04:45:19 102398.85 -16092.04 2788.55
10/10/29 04:48:19 102399.18 -16090.95 2788.53
10/10/29 04:51:19 102398.41 -16096.79 2788.52
10/10/29 04:54:19 102398.74 -16095.70 2788.51
10/10/29 04:57:19 102397.96 -16101.62 2788.50
10/10/29 05:00:19 102398.29 -16100.53 2788.49
10/10/29 05:03:19 102397.54 -16106.36 2788.47
10/10/29 05:06:19 102397.87 -16105.27 2788.47
10/10/29 05:09:19 102397.09 -16111.12 2788.45
10/10/29 05:12:19 102396.31 -16117.02 2788.44
10/10/29 05:15:19 102396.64 -16115.93 2788.43
10/10/29 05:18:19 102395.87 -16121.81 2788.42
10/10/29 05:21:19 102396.20 -16120.71 2788.41
10/10/29 05:24:19 102395.43 -16126.56 2788.40
10/10/29 05:27:19 102395.77 -16125.46 2788.39
10/10/29 05:30:19 102394.98 -16131.40 2788.37
10/10/29 05:33:19 102395.31 -16130.30 2788.36
10/10/29 05:36:19 102394.54 -16136.15 2788.35
10/10/29 05:39:19 102394.86 -16135.05 2788.34
10/10/29 05:42:19 102394.10 -16140.92 2788.33
10/10/29 05:45:19 102394.42 -16139.82 2788.32
10/10/29 05:48:19 102393.63 -16145.74 2788.30
10/10/29 05:51:19 102393.97 -16144.65 2788.29
10/10/29 05:54:19 102393.19 -16150.50 2788.28
10/10/29 05:57:19 102392.44 -16156.38 2788.27
10/10/29 06:00:19 102392.75 -16155.28 2788.26
10/10/29 06:03:19 102391.98 -16161.19 2788.25
10/10/29 06:06:19 102392.30 -16160.09 2788.23
10/10/29 06:09:19 102391.53 -16165.92 2788.22
10/10/29 06:12:19 102391.86 -16164.82 2788.21
10/10/29 06:15:19 102391.09 -16170.70 2788.20
10/10/29 06:18:19 102391.41 -16169.61 2788.19
10/10/29 06:21:19 102390.64 -16175.51 2788.18
10/10/29 06:24:19 102390.97 -16174.41 2788.16
10/10/29 06:27:19 102390.20 -16180.27 2788.15
10/10/29 06:30:19 102390.53 -16179.18 2788.14
10/10/29 06:33:19 102389.76 -16185.08 2788.13
10/10/29 06:36:19 102390.08 -16183.98 2788.12
10/10/29 06:39:19 102389.30 -16189.86 2788.11
10/10/29 06:42:19 102388.52 -16195.71 2788.10
10/10/29 06:45:19 102388.85 -16194.62 2788.08
10/10/29 06:48:19 102388.07 -16200.51 2788.07
10/10/29 06:51:19 102388.40 -16199.42 2788.06
10/10/29 06:54:19 102387.61 -16205.29 2788.05
10/10/29 06:57:19 102387.95 -16204.20 2788.04
10/10/29 07:00:19 102387.16 -16210.10 2788.02
10/10/29 07:03:19 102387.49 -16209.00 2788.01
10/10/29 07:06:19 102386.73 -16214.86 2788.00
10/10/29 07:09:19 102387.06 -16213.76 2787.99
10/10/29 07:12:19 102386.28 -16219.62 2787.98
10/10/29 07:15:19 102386.60 -16218.52 2787.97
10/10/29 07:18:19 102385.82 -16224.42 2787.96
10/10/29 07:21:19 102386.15 -16223.33 2787.95
10/10/29 07:24:19 102385.38 -16229.17 2787.93
10/10/29 07:27:19 102384.60 -16235.07 2787.92
10/10/29 07:30:19 102384.93 -16233.98 2787.91
10/10/29 07:33:19 102384.14 -16239.86 2787.90
10/10/29 07:36:19 102384.46 -16238.76 2787.89
10/10/29 07:39:19 102383.70 -16244.63 2787.88
10/10/29 07:42:19 102384.02 -16243.53 2787.86
10/10/29 07:45:19 102383.23 -16249.41 2787.85
10/10/29 07:48:19 102383.56 -16248.32 2787.84
10/10/29 07:51:19 102382.79 -16254.21 2787.83
10/10/29 07:54:19 102383.12 -16253.11 2787.82
10/10/29 07:57:19 102382.35 -16258.98 2787.81
10/10/29 08:00:19 102382.66 -16257.88 2787.79
10/10/29 08:03:19 102381.88 -16263.79 2787.78
10/10/29 08:06:19 102382.20 -16262.69 2787.77
10/10/29 08:09:19 102381.42 -16268.56 2787.76
10/10/29 08:12:19 102380.64 -16274.42 2787.75
10/10/29 08:15:19 102380.97 -16273.32 2787.74
10/10/29 08:18:19 102380.19 -16279.22 2787.72
10/10/29 08:21:19 102380.52 -16278.13 2787.71
10/10/29 08:24:19 102379.73 -16283.98 2787.70
10/10/29 08:27:19 102380.07 -16282.88 2787.69
10/10/29 08:30:19 102379.29 -16288.74 2787.68
10/10/29 08:33:19 102379.62 -16287.65 2787.67
10/10/29 08:36:19 102378.83 -16293.56 2787.65
10/10/29 08:39:19 102379.15 -16292.46 2787.64
10/10/29 08:42:19 102378.38 -16298.33 2787.63
10/10/29 08:45:19 102378.70 -16297.23 2787.62
10/10/29 08:48:19 102377.93 -16303.11 2787.61
10/10/29 08:51:19 102378.25 -16302.02 2787.60
10/10/29 08:54:19 102377.46 -16307.88 2787.58
10/10/29 08:57:19 102376.69 -16313.78 2787.57
10/10/29 09:00:19 102377.02 -16312.69 2787.56
10/10/29 09:03:19 102376.22 -16318.56 2787.55
10/10/29 09:06:19 102376.56 -16317.47 2787.54
10/10/29 09:09:19 102375.77 -16323.32 2787.53
10/10/29 09:12:19 102376.11 -16322.22 2787.52
10/10/29 09:15:19 102375.31 -16328.12 2787.50
10/10/29 09:18:19 102375.63 -16327.03 2787.49
10/10/29 09:21:19 102374.85 -16332.90 2787.48
10/10/29 09:24:19 102375.18 -16331.81 2787.47
10/10/29 09:27:19 102374.40 -16337.66 2787.46
10/10/29 09:30:19 102374.73 -16336.56 2787.45
10/10/29 09:33:19 102373.94 -16342.49 2787.43
10/10/29 09:36:19 102374.26 -16341.39 2787.42
10/10/29 09:39:19 102373.48 -16347.24 2787.41
10/10/29 09:42:19 102372.71 -16353.09 2787.40
10/10/29 09:45:19 102373.03 -16352.00 2787.39
10/10/29 09:48:19 102372.24 -16357.90 2787.38
10/10/29 09:51:19 102372.56 -16356.80 2787.37
10/10/29 09:54:19 102371.79 -16362.68 2787.35
10/10/29 09:57:19 102372.12 -16361.59 2787.34
10/10/29 10:00:19 102371.33 -16367.46 2787.33
10/10/29 10:03:19 102371.65 -16366.36 2787.32
10/10/29 10:06:19 102370.86 -16372.26 2787.31
10/10/29 10:09:19 102371.18 -16371.16 2787.29
10/10/29 10:12:19 102370.41 -16377.04 2787.28
10/10/29 10:15:19 102370.72 -16375.94 2787.27
10/10/29 10:18:19 102369.93 -16381.82 2787.26
10/10/29 10:21:19 102370.27 -16380.73 2787.25
10/10/29 10:24:19 102369.48 -16386.62 2787.24
10/10/29 10:27:19 102368.69 -16392.47 2787.22
10/10/29 10:30:19 102369.02 -16391.38 2787.21
10/10/29 10:33:19 102368.23 -16397.27 2787.20
10/10/29 10:36:19 102368.56 -16396.18 2787.19
10/10/29 10:39:19 102367.77 -16402.05 2787.18
10/10/29 10:42:19 102368.09 -16400.96 2787.17
10/10/29 10:45:19 102367.30 -16406.80 2787.16
10/10/29 10:48:19 102367.63 -16405.71 2787.14
10/10/29 10:51:19 102366.84 -16411.59 2787.13
10/10/29 10:54:19 102367.17 -16410.50 2787.12
10/10/29 10:57:19 102366.38 -16416.38 2787.11
10/10/29 11:00:19 102366.71 -16415.30 2787.10
10/10/29 11:03:19 102365.92 -16421.17 2787.09
10/10/29 11:06:19 102366.26 -16420.08 2787.07
10/10/29 11:09:19 102365.45 -16425.95 2787.06
10/10/29 11:12:19 102364.67 -16431.82 2787.05
10/10/29 11:15:19 102365.00 -16430.73 2787.04
10/10/29 11:18:19 102364.21 -16436.63 2787.03
10/10/29 11:21:19 102364.53 -16435.53 2787.02
10/10/29 11:24:19 102363.75 -16441.38 2787.00
10/10/29 11:27:19 102364.07 -16440.29 2786.99
10/10/29 11:30:19 102363.27 -16446.21 2786.98
10/10/29 11:33:19 102363.59 -16445.11 2786.97
10/10/29 11:36:19 102362.80 -16450.96 2786.96
10/10/29 11:39:19 102363.13 -16449.87 2786.95
10/10/29 11:42:19 102362.34 -16455.73 2786.94
10/10/29 11:45:19 102362.68 -16454.64 2786.92
10/10/29 11:48:19 102361.87 -16460.55 2786.91
10/10/29 11:51:19 102362.19 -16459.46 2786.90
10/10/29 11:54:19 102361.41 -16465.29 2786.89
10/10/29 11:57:19 102360.62 -16471.17 2786.88
10/10/29 12:00:19 102360.95 -16470.07 2786.87
10/10/29 12:03:19 102360.14 -16475.97 2786.85
10/10/29 12:06:19 102360.48 -16474.87 2786.84
10/10/29 12:09:19 102359.68 -16480.74 2786.83
10/10/29 12:12:19 102360.02 -16479.65 2786.82
10/10/29 12:15:19 102359.22 -16485.53 2786.81
10/10/29 12:18:19 102359.55 -16484.43 2786.80
10/10/29 12:21:19 102358.75 -16490.33 2786.78
10/10/29 12:24:19 102359.07 -16489.23 2786.77
10/10/29 12:27:19 102358.29 -16495.08 2786.76
10/10/29 12:30:19 102358.61 -16493.98 2786.75
10/10/29 12:33:19 102357.82 -16499.88 2786.74
10/10/29 12:36:19 102358.15 -16498.79 2786.73
10/10/29 12:39:19 102357.35 -16504.68 2786.71
10/10/29 12:42:19 102356.55 -16510.56 2786.70
10/10/29 12:45:19 102356.88 -16509.47 2786.69
10/10/29 12:48:19 102356.08 -16515.33 2786.68
10/10/29 12:51:19 102356.41 -16514.24 2786.67
10/10/29 12:54:19 102355.61 -16520.08 2786.66
10/10/29 12:57:19 102355.95 -16518.99 2786.65
10/10/29 13:00:19 102355.14 -16524.91 2786.63
10/10/29 13:03:19 102355.46 -16523.83 2786.62
10/10/29 13:06:19 102354.70 -16529.64 2786.61
10/10/29 13:09:19 102355.02 -16528.55 2786.60
10/10/29 13:12:19 102354.20 -16534.45 2786.59
10/10/29 13:15:19 102354.55 -16533.35 2786.57
10/10/29 13:18:19 102353.73 -16539.25 2786.57
10/10/29 13:21:19 102354.05 -16538.16 2786.55
10/10/29 13:24:19 102353.26 -16544.00 2786.54
10/10/29 13:27:19 102352.47 -16549.89 2786.53
10/10/29 13:30:19 102352.80 -16548.80 2786.52
10/10/29 13:33:19 102352.00 -16554.70 2786.51
10/10/29 13:36:19 102352.33 -16553.60 2786.50
10/10/29 13:39:19 102351.53 -16559.47 2786.48
10/10/29 13:42:19 102351.85 -16558.38 2786.47
10/10/29 13:45:19 102351.04 -16564.24 2786.46
10/10/29 13:48:19 102351.38 -16563.15 2786.45
10/10/29 13:51:19 102350.59 -16569.03 2786.44
10/10/29 13:54:19 102350.91 -16567.93 2786.43
10/10/29 13:57:19 102350.11 -16573.83 2786.41
10/10/29 14:00:19 102350.43 -16572.74 2786.40
10/10/29 14:03:19 102349.63 -16578.59 2786.39
10/10/29 14:06:19 102349.95 -16577.49 2786.38
10/10/29 14:09:19 102349.16 -16583.40 2786.37
10/10/29 14:12:19 102348.35 -16589.25 2786.36
10/10/29 14:15:19 102348.69 -16588.16 2786.34
10/10/29 14:18:19 102347.89 -16594.01 2786.33
10/10/29 14:21:19 102348.21 -16592.91 2786.32
10/10/29 14:24:19 102347.41 -16598.83 2786.31
10/10/29 14:27:19 102347.74 -16597.73 2786.30
10/10/29 14:30:19 102346.94 -16603.61 2786.29
10/10/29 14:33:19 102347.27 -16602.51 2786.28
10/10/29 14:36:19 102346.45 -16608.38 2786.26
10/10/29 14:39:19 102346.79 -16607.29 2786.25
10/10/29 14:42:19 102345.99 -16613.17 2786.24
10/10/29 14:45:19 102346.32 -16612.08 2786.23
10/10/29 14:48:19 102345.52 -16617.97 2786.22
10/10/29 14:51:19 102345.84 -16616.87 2786.20
10/10/29 14:54:19 102345.04 -16622.73 2786.19
10/10/29 14:57:19 102344.24 -16628.63 2786.18
10/10/29 15:00:19 102344.57 -16627.54 2786.17
10/10/29 15:03:19 102343.76 -16633.40 2786.16
10/10/29 15:06:19 102344.09 -16632.31 2786.15
10/10/29 15:09:19 102343.27 -16638.18 2786.13
10/10/29 15:12:19 102343.61 -16637.09 2786.12
10/10/29 15:15:19 102342.80 -16643.01 2786.11
10/10/29 15:18:19 102343.12 -16641.91 2786.10
10/10/29 15:21:19 102342.32 -16647.76 2786.09
10/10/29 15:24:19 102342.65 -16646.67 2786.08
10/10/29 15:27:19 102341.85 -16652.51 2786.06
10/10/29 15:30:19 102342.18 -16651.42 2786.05
10/10/29 15:33:19 102341.35 -16657.33 2786.04
10/10/29 15:36:19 102341.69 -16656.24 2786.03
10/10/29 15:39:19 102340.91 -16662.09 2786.02
10/10/29 15:42:19 102340.09 -16667.98 2786.01
10/10/29 15:45:19 102340.41 -16666.89 2786.00
10/10/29 15:48:19 102339.61 -16672.75 2785.98
10/10/29 15:51:19 102339.93 -16671.65 2785.97
10/10/29 15:54:19 102339.13 -16677.53 2785.96
10/10/29 15:57:19 102339.45 -16676.44 2785.95
10/10/29 16:00:19 102338.64 -16682.33 2785.94
10/10/29 16:03:19 102338.98 -16681.24 2785.93
10/10/29 16:06:19 102338.17 -16687.13 2785.91
10/10/29 16:09:19 102338.50 -16686.03 2785.90
10/10/29 16:12:19 102337.68 -16691.91 2785.89
10/10/29 16:15:19 102338.02 -16690.81 2785.88
10/10/29 16:18:19 102337.22 -16696.68 2785.87
10/10/29 16:21:19 102337.55 -16695.59 2785.86
10/10/29 16:24:19 102336.73 -16701.51 2785.84
10/10/29 16:27:19 102335.91 -16707.35 2785.83
10/10/29 16:30:19 102336.23 -16706.25 2785.82
10/10/29 16:33:19 102335.45 -16712.13 2785.81
10/10/29 16:36:19 102335.77 -16711.03 2785.80
10/10/29 16:39:19 102334.95 -16716.94 2785.79
10/10/29 16:42:19 102335.28 -16715.85 2785.77
10/10/29 16:45:19 102334.47 -16721.69 2785.76
10/10/29 16:48:19 102334.80 -16720.60 2785.75
10/10/29 16:51:19 102334.00 -16726.48 2785.74
10/10/29 16:54:19 102334.32 -16725.38 2785.73
10/10/29 16:57:19 102333.52 -16731.25 2785.72
10/10/29 17:00:19 102333.84 -16730.15 2785.71
10/10/29 17:03:19 102333.03 -16736.04 2785.69
10/10/29 17:06:19 102333.35 -16734.94 2785.68
10/10/29 17:09:19 102332.54 -16740.84 2785.67
10/10/29 17:12:19 102331.73 -16746.69 2785.66
10/10/29 17:15:19 102332.05 -16745.59 2785.65
10/10/29 17:18:19 102331.25 -16751.51 2785.64
10/10/29 17:21:19 102331.58 -16750.42 2785.62
10/10/29 17:24:19 102330.77 -16756.28 2785.61
10/10/29 17:27:19 102331.08 -16755.19 2785.60
10/10/29 17:30:19 102330.28 -16761.06 2785.59
10/10/29 17:33:19 102330.61 -16759.97 2785.58
10/10/29 17:36:19 102329.80 -16765.86 2785.57
10/10/29 17:39:19 102330.12 -16764.76 2785.56
10/10/29 17:42:19 102329.31 -16770.62 2785.54
10/10/29 17:45:19 102329.64 -16769.53 2785.53
10/10/29 17:48:19 102328.83 -16775.41 2785.52
10/10/29 17:51:19 102329.15 -16774.31 2785.51
10/10/29 17:54:19 102328.33 -16780.20 2785.50
10/10/29 17:57:19 102327.53 -16786.08 2785.49
10/10/29 18:00:19 102327.86 -16784.98 2785.48
10/10/29 18:03:19 102327.05 -16790.82 2785.46
10/10/29 18:06:19 102327.37 -16789.72 2785.45
10/10/29 18:09:19 102326.55 -16795.64 2785.44
10/10/29 18:12:19 102326.88 -16794.54 2785.43
10/10/29 18:15:19 102326.07 -16800.42 2785.42
10/10/29 18:18:19 102326.40 -16799.32 2785.41
10/10/29 18:21:19 102325.57 -16805.16 2785.39
10/10/29 18:24:19 102325.90 -16804.07 2785.38
10/10/29 18:27:19 102325.09 -16810.01 2785.37
10/10/29 18:30:19 102325.43 -16808.92 2785.36
10/10/29 18:33:19 102324.61 -16814.77 2785.35
10/10/29 18:36:19 102324.93 -16813.68 2785.33
10/10/29 18:39:19 102324.12 -16819.57 2785.32
10/10/29 18:42:19 102323.30 -16825.45 2785.31
10/10/29 18:45:19 102323.62 -16824.36 2785.30
10/10/29 18:48:19 102322.80 -16830.25 2785.29
10/10/29 18:51:19 102323.13 -16829.15 2785.28
10/10/29 18:54:19 102322.31 -16834.99 2785.27
10/10/29 18:57:19 102322.64 -16833.89 2785.25
10/10/29 19:00:19 102321.84 -16839.79 2785.24
10/10/29 19:03:19 102322.16 -16838.70 2785.23
10/10/29 19:06:19 102321.34 -16844.59 2785.22
10/10/29 19:09:19 102321.67 -16843.49 2785.21
10/10/29 19:12:19 102320.85 -16849.34 2785.19
10/10/29 19:15:19 102321.18 -16848.25 2785.18
10/10/29 19:18:19 102320.35 -16854.19 2785.17
10/10/29 19:21:19 102320.68 -16853.09 2785.16
10/10/29 19:24:19 102319.87 -16858.91 2785.15
10/10/29 19:27:19 102319.05 -16864.79 2785.14
10/10/29 19:30:19 102319.38 -16863.70 2785.13
10/10/29 19:33:19 102318.55 -16869.60 2785.12
10/10/29 19:36:19 102318.89 -16868.50 2785.10
10/10/29 19:39:19 102318.08 -16874.37 2785.09
10/10/29 19:42:19 102318.41 -16873.28 2785.08
10/10/29 19:45:19 102317.59 -16879.17 2785.07
10/10/29 19:48:19 102317.91 -16878.08 2785.06
10/10/29 19:51:19 102317.09 -16883.94 2785.05
10/10/29 19:54:19 102317.42 -16882.86 2785.03
10/10/29 19:57:19 102316.59 -16888.74 2785.02
10/10/29 20:00:19 102316.93 -16887.64 2785.01
10/10/29 20:03:19 102316.09 -16893.51 2785.00
10/10/29 20:06:19 102316.42 -16892.42 2784.99
10/10/29 20:09:19 102315.60 -16898.34 2784.98
10/10/29 20:12:19 102314.77 -16904.17 2784.96
10/10/29 20:15:19 102315.12 -16903.08 2784.95
10/10/29 20:18:19 102314.28 -16908.97 2784.94
10/10/29 20:21:19 102314.60 -16907.88 2784.93
10/10/29 20:24:19 102313.78 -16913.76 2784.92
10/10/29 20:27:19 102314.12 -16912.67 2784.91
10/10/29 20:30:19 102313.30 -16918.54 2784.89
10/10/29 20:33:19 102313.62 -16917.44 2784.88
10/10/29 20:36:19 102312.80 -16923.31 2784.87
10/10/29 20:39:19 102313.12 -16922.21 2784.86
10/10/29 20:42:19 102312.32 -16928.08 2784.85
10/10/29 20:45:19 102312.65 -16926.99 2784.83
10/10/29 20:48:19 102311.81 -16932.88 2784.82
10/10/29 20:51:19 102312.14 -16931.79 2784.81
10/10/29 20:54:19 102311.32 -16937.65 2784.80
10/10/29 20:57:19 102310.50 -16943.54 2784.79
10/10/29 21:00:19 102310.84 -16942.45 2784.78
10/10/29 21:03:19 102309.99 -16948.34 2784.77
10/10/29 21:06:19 102310.33 -16947.25 2784.75
10/10/29 21:09:19 102309.50 -16953.13 2784.74
10/10/29 21:12:19 102309.84 -16952.04 2784.73
10/10/29 21:15:19 102309.01 -16957.90 2784.72
10/10/29 21:18:19 102309.34 -16956.82 2784.71
10/10/29 21:21:19 102308.51 -16962.70 2784.70
10/10/29 21:24:19 102308.83 -16961.61 2784.68
10/10/29 21:27:19 102308.01 -16967.47 2784.67
10/10/29 21:30:19 102308.34 -16966.38 2784.66
10/10/29 21:33:19 102307.52 -16972.24 2784.65
10/10/29 21:36:19 102307.84 -16971.15 2784.64
10/10/29 21:39:19 102307.02 -16977.06 2784.63
10/10/29 21:42:19 102306.19 -16982.93 2784.62
10/10/29 21:45:19 102306.52 -16981.83 2784.60
10/10/29 21:48:19 102305.69 -16987.73 2784.59
10/10/29 21:51:19 102306.02 -16986.63 2784.58
10/10/29 21:54:19 102305.19 -16992.47 2784.57
10/10/29 21:57:19 102305.52 -16991.37 2784.56
10/10/29 22:00:19 102304.70 -16997.27 2784.54
10/10/29 22:03:19 102305.02 -16996.17 2784.53
10/10/29 22:06:19 102304.20 -17002.06 2784.52
10/10/29 22:09:19 102304.52 -17000.96 2784.51
10/10/29 22:12:19 102303.70 -17006.86 2784.50
10/10/29 22:15:19 102304.02 -17005.76 2784.49
10/10/29 22:18:19 102303.20 -17011.62 2784.48
10/10/29 22:21:19 102303.52 -17010.53 2784.46
10/10/29 22:24:19 102302.70 -17016.40 2784.45
10/10/29 22:27:19 102301.85 -17022.30 2784.44
10/10/29 22:30:19 102302.19 -17021.22 2784.43
10/10/29 22:33:19 102301.36 -17027.08 2784.42
10/10/29 22:36:19 102301.69 -17025.99 2784.41
10/10/29 22:39:19 102300.86 -17031.87 2784.39
10/10/29 22:42:19 102301.19 -17030.78 2784.38
10/10/29 22:45:19 102300.36 -17036.66 2784.37
10/10/29 22:48:19 102300.69 -17035.58 2784.36
10/10/29 22:51:19 102299.84 -17041.46 2784.35
10/10/29 22:54:19 102300.19 -17040.38 2784.33
10/10/29 22:57:19 102299.36 -17046.21 2784.33
10/10/29 23:00:19 102299.69 -17045.12 2784.31
10/10/29 23:03:19 102298.84 -17051.00 2784.30
10/10/29 23:06:19 102299.19 -17049.91 2784.29
10/10/29 23:09:19 102298.34 -17055.80 2784.28
10/10/29 23:12:19 102297.52 -17061.64 2784.27
10/10/29 23:15:19 102297.85 -17060.54 2784.26
10/10/29 23:18:19 102297.02 -17066.46 2784.25
10/10/29 23:21:19 102297.34 -17065.36 2784.23
10/10/29 23:24:19 102296.51 -17071.22 2784.22
10/10/29 23:27:19 102296.83 -17070.13 2784.21
10/10/29 23:30:19 102296.02 -17076.02 2784.20
10/10/29 23:33:19 102296.33 -17074.93 2784.19
10/10/29 23:36:19 102295.49 -17080.81 2784.17
10/10/29 23:39:19 102295.83 -17079.72 2784.16
10/10/29 23:42:19 102294.99 -17085.61 2784.15
10/10/29 23:45:19 102295.32 -17084.52 2784.14
10/10/29 23:48:19 102294.48 -17090.34 2784.13
10/10/29 23:51:19 102294.81 -17089.26 2784.12
10/10/29 23:54:19 102293.97 -17095.19 2784.10
10/10/29 23:57:19 102293.15 -17101.03 2784.09
10/10/30 00:00:19 102293.48 -17099.94 2784.08
10/10/30 00:03:19 102292.64 -17105.83 2784.07
10/10/30 00:06:19 102292.97 -17104.73 2784.06
10/10/30 00:09:19 102292.13 -17110.62 2784.04
10/10/30 00:12:19 102292.47 -17109.52 2784.03
10/10/30 00:15:19 102291.62 -17115.40 2784.02
10/10/30 00:18:19 102291.95 -17114.31 2784.01
10/10/30 00:21:19 102291.11 -17120.20 2784.00
10/10/30 00:24:19 102291.45 -17119.11 2783.99
10/10/30 00:27:19 102290.61 -17124.97 2783.97
10/10/30 00:30:19 102290.93 -17123.88 2783.96
10/10/30 00:33:19 102290.09 -17129.76 2783.95
10/10/30 00:36:19 102290.44 -17128.67 2783.94
10/10/30 00:39:19 102289.60 -17134.51 2783.93
10/10/30 00:42:19 102288.75 -17140.42 2783.92
10/10/30 00:45:19 102289.08 -17139.32 2783.91
10/10/30 00:48:19 102288.27 -17145.19 2783.89
10/10/30 00:51:19 102288.58 -17144.10 2783.88
10/10/30 00:54:19 102287.74 -17149.98 2783.87
10/10/30 00:57:19 102288.08 -17148.89 2783.86
10/10/30 01:00:19 102287.23 -17154.79 2783.85
10/10/30 01:03:19 102287.56 -17153.69 2783.84
10/10/30 01:06:19 102286.71 -17159.57 2783.83
10/10/30 01:09:19 102287.05 -17158.48 2783.81
10/10/30 01:12:19 102286.21 -17164.35 2783.80
10/10/30 01:15:19 102286.54 -17163.25 2783.79
10/10/30 01:18:19 102285.70 -17169.14 2783.78
10/10/30 01:21:19 102286.04 -17168.04 2783.77
10/10/30 01:24:19 102285.19 -17173.92 2783.75
10/10/30 01:27:19 102284.34 -17179.79 2783.74
10/10/30 01:30:19 102284.68 -17178.70 2783.73
10/10/30 01:33:19 102283.84 -17184.57 2783.72
10/10/30 01:36:19 102284.16 -17183.48 2783.71
10/10/30 01:39:19 102283.33 -17189.36 2783.69
10/10/30 01:42:19 102283.66 -17188.26 2783.69
10/10/30 01:45:19 102282.81 -17194.16 2783.67
10/10/30 01:48:19 102283.15 -17193.07 2783.66
10/10/30 01:51:19 102282.30 -17198.88 2783.65
10/10/30 01:54:19 102282.64 -17197.79 2783.64
10/10/30 01:57:19 102281.79 -17203.72 2783.63
10/10/30 02:00:19 102282.12 -17202.64 2783.62
10/10/30 02:03:19 102281.28 -17208.50 2783.60
10/10/30 02:06:19 102281.61 -17207.40 2783.59
10/10/30 02:09:19 102280.77 -17213.27 2783.58
10/10/30 02:12:19 102279.92 -17219.15 2783.57
10/10/30 02:15:19 102280.25 -17218.06 2783.56
10/10/30 02:18:19 102279.41 -17223.96 2783.55
10/10/30 02:21:19 102279.74 -17222.87 2783.54
10/10/30 02:24:19 102278.91 -17228.74 2783.52
10/10/30 02:27:19 102279.23 -17227.64 2783.51
10/10/30 02:30:19 102278.38 -17233.52 2783.50
10/10/30 02:33:19 102278.70 -17232.43 2783.49
10/10/30 02:36:19 102277.88 -17238.32 2783.48
10/10/30 02:39:19 102278.19 -17237.23 2783.46
10/10/30 02:42:19 102277.35 -17243.11 2783.45
10/10/30 02:45:19 102277.68 -17242.01 2783.44
10/10/30 02:48:19 102276.83 -17247.90 2783.43
10/10/30 02:51:19 102277.16 -17246.81 2783.42
10/10/30 02:54:19 102276.31 -17252.69 2783.41
10/10/30 02:57:19 102275.47 -17258.54 2783.40
10/10/30 03:00:19 102275.80 -17257.45 2783.38
10/10/30 03:03:19 102274.95 -17263.36 2783.37
10/10/30 03:06:19 102275.29 -17262.27 2783.36
10/10/30 03:09:19 102274.44 -17268.14 2783.35
10/10/30 03:12:19 102274.77 -17267.05 2783.34
10/10/30 03:15:19 102273.94 -17272.88 2783.33
10/10/30 03:18:19 102274.25 -17271.78 2783.31
10/10/30 03:21:19 102273.40 -17277.69 2783.30
10/10/30 03:24:19 102273.73 -17276.60 2783.29
10/10/30 03:27:19 102272.90 -17282.46 2783.28
10/10/30 03:30:19 102273.22 -17281.37 2783.26
10/10/30 03:33:19 102272.37 -17287.25 2783.25
10/10/30 03:36:19 102272.71 -17286.17 2783.24
10/10/30 03:39:19 102271.84 -17292.04 2783.23
10/10/30 03:42:19 102271.01 -17297.92 2783.22
10/10/30 03:45:19 102271.34 -17296.83 2783.21
10/10/30 03:48:19 102270.48 -17302.69 2783.19
10/10/30 03:51:19 102270.83 -17301.61 2783.18
10/10/30 03:54:19 102269.96 -17307.53 2783.17
10/10/30 03:57:19 102270.30 -17306.45 2783.16
10/10/30 04:00:19 102269.45 -17312.28 2783.15
10/10/30 04:03:19 102269.78 -17311.18 2783.14
10/10/30 04:06:19 102268.92 -17317.06 2783.13
10/10/30 04:09:19 102269.25 -17315.97 2783.12
10/10/30 04:12:19 102268.41 -17321.89 2783.10
10/10/30 04:15:19 102268.74 -17320.79 2783.09
10/10/30 04:18:19 102267.88 -17326.65 2783.08
10/10/30 04:21:19 102268.21 -17325.55 2783.07
10/10/30 04:24:19 102267.37 -17331.44 2783.06
10/10/30 04:27:19 102266.51 -17337.33 2783.05
10/10/30 04:30:19 102266.84 -17336.25 2783.03
10/10/30 04:33:19 102265.98 -17342.11 2783.02
10/10/30 04:36:19 102266.33 -17341.02 2783.01
10/10/30 04:39:19 102265.47 -17346.88 2783.00
10/10/30 04:42:19 102265.79 -17345.79 2782.99
10/10/30 04:45:19 102264.95 -17351.67 2782.97
10/10/30 04:48:19 102265.28 -17350.57 2782.96
10/10/30 04:51:19 102264.42 -17356.46 2782.95
10/10/30 04:54:19 102264.76 -17355.36 2782.94
10/10/30 04:57:19 102263.91 -17361.22 2782.93
10/10/30 05:00:19 102264.24 -17360.13 2782.92
10/10/30 05:03:19 102263.38 -17366.04 2782.91
10/10/30 05:06:19 102263.71 -17364.94 2782.89
10/10/30 05:09:19 102262.86 -17370.80 2782.88
10/10/30 05:12:19 102262.01 -17376.68 2782.87
10/10/30 05:15:19 102262.34 -17375.59 2782.86
10/10/30 05:18:19 102261.48 -17381.48 2782.85
10/10/30 05:21:19 102261.81 -17380.38 2782.84
10/10/30 05:24:19 102260.95 -17386.27 2782.83
10/10/30 05:27:19 102261.29 -17385.18 2782.81
10/10/30 05:30:19 102260.44 -17391.05 2782.80
10/10/30 05:33:19 102260.77 -17389.96 2782.79
10/10/30 05:36:19 102259.91 -17395.85 2782.78
10/10/30 05:39:19 102260.24 -17394.76 2782.77
10/10/30 05:42:19 102259.38 -17400.63 2782.75
10/10/30 05:45:19 102259.72 -17399.55 2782.75
10/10/30 05:48:19 102258.86 -17405.43 2782.73
10/10/30 05:51:19 102259.19 -17404.33 2782.72
10/10/30 05:54:19 102258.34 -17410.19 2782.71
10/10/30 05:57:19 102257.48 -17416.09 2782.70
10/10/30 06:00:19 102257.80 -17415.00 2782.69
10/10/30 06:03:19 102256.95 -17420.83 2782.67
10/10/30 06:06:19 102257.29 -17419.75 2782.66
10/10/30 06:09:19 102256.44 -17425.62 2782.65
10/10/30 06:12:19 102256.76 -17424.53 2782.64
10/10/30 06:15:19 102255.90 -17430.43 2782.63
10/10/30 06:18:19 102256.23 -17429.34 2782.62
10/10/30 06:21:19 102255.38 -17435.21 2782.60
10/10/30 06:24:19 102255.70 -17434.12 2782.59
10/10/30 06:27:19 102254.85 -17439.99 2782.58
10/10/30 06:30:19 102255.17 -17438.90 2782.57
10/10/30 06:33:19 102254.31 -17444.81 2782.56
10/10/30 06:36:19 102254.63 -17443.72 2782.54
10/10/30 06:39:19 102253.80 -17449.57 2782.54
10/10/30 06:42:19 102252.92 -17455.45 2782.52
10/10/30 06:45:19 102253.26 -17454.35 2782.51
10/10/30 06:48:19 102252.41 -17460.24 2782.50
10/10/30 06:51:19 102252.74 -17459.15 2782.49
10/10/30 06:54:19 102251.88 -17465.02 2782.48
10/10/30 06:57:19 102252.21 -17463.94 2782.46
10/10/30 07:00:19 102251.34 -17469.82 2782.45
10/10/30 07:03:19 102251.66 -17468.72 2782.44
10/10/30 07:06:19 102250.80 -17474.62 2782.43
10/10/30 07:09:19 102251.13 -17473.54 2782.42
10/10/30 07:12:19 102250.28 -17479.39 2782.41
10/10/30 07:15:19 102250.62 -17478.31 2782.39
10/10/30 07:18:19 102249.75 -17484.18 2782.38
10/10/30 07:21:19 102250.08 -17483.09 2782.37
10/10/30 07:24:19 102249.22 -17489.00 2782.36
10/10/30 07:27:19 102248.34 -17494.87 2782.35
10/10/30 07:30:19 102248.68 -17493.78 2782.34
10/10/30 07:33:19 102247.83 -17499.62 2782.32
10/10/30 07:36:19 102248.16 -17498.52 2782.31
10/10/30 07:39:19 102247.30 -17504.43 2782.30
10/10/30 07:42:19 102247.62 -17503.33 2782.29
10/10/30 07:45:19 102246.77 -17509.19 2782.28
10/10/30 07:48:19 102247.10 -17508.10 2782.27
10/10/30 07:51:19 102246.23 -17514.00 2782.26
10/10/30 07:54:19 102246.55 -17512.91 2782.24
10/10/30 07:57:19 102245.70 -17518.78 2782.23
10/10/30 08:00:19 102246.02 -17517.69 2782.22
10/10/30 08:03:19 102245.16 -17523.57 2782.21
10/10/30 08:06:19 102245.50 -17522.49 2782.20
10/10/30 08:09:19 102244.63 -17528.36 2782.19
10/10/30 08:12:19 102243.77 -17534.24 2782.17
10/10/30 08:15:19 102244.09 -17533.16 2782.16
10/10/30 08:18:19 102243.23 -17539.03 2782.15
10/10/30 08:21:19 102243.55 -17537.94 2782.14
10/10/30 08:24:19 102242.70 -17543.82 2782.13
10/10/30 08:27:19 102243.03 -17542.73 2782.12
10/10/30 08:30:19 102242.16 -17548.61 2782.10
10/10/30 08:33:19 102242.49 -17547.52 2782.09
10/10/30 08:36:19 102241.62 -17553.39 2782.08
10/10/30 08:39:19 102241.95 -17552.30 2782.07
10/10/30 08:42:19 102241.10 -17558.16 2782.06
10/10/30 08:45:19 102241.43 -17557.07 2782.05
10/10/30 08:48:19 102240.56 -17562.98 2782.03
10/10/30 08:51:19 102240.89 -17561.88 2782.02
10/10/30 08:54:19 102240.03 -17567.72 2782.01
10/10/30 08:57:19 102239.16 -17573.60 2782.00
10/10/30 09:00:19 102239.49 -17572.52 2781.99
10/10/30 09:03:19 102238.62 -17578.40 2781.98
10/10/30 09:06:19 102238.95 -17577.31 2781.97
10/10/30 09:09:19 102238.08 -17583.20 2781.96
10/10/30 09:12:19 102238.41 -17582.12 2781.94
10/10/30 09:15:19 102237.55 -17587.95 2781.93
10/10/30 09:18:19 102237.89 -17586.86 2781.92
10/10/30 09:21:19 102237.02 -17592.75 2781.91
10/10/30 09:24:19 102237.34 -17591.66 2781.89
10/10/30 09:27:19 102236.48 -17597.54 2781.88
10/10/30 09:30:19 102236.81 -17596.46 2781.87
10/10/30 09:33:19 102235.95 -17602.36 2781.86
10/10/30 09:36:19 102236.27 -17601.27 2781.85
10/10/30 09:39:19 102235.41 -17607.11 2781.84
10/10/30 09:42:19 102234.53 -17613.02 2781.83
10/10/30 09:45:19 102234.87 -17611.93 2781.81
10/10/30 09:48:19 102233.99 -17617.78 2781.80
10/10/30 09:51:19 102234.33 -17616.69 2781.79
10/10/30 09:54:19 102233.45 -17622.60 2781.78
10/10/30 09:57:19 102233.77 -17621.50 2781.77
10/10/30 10:00:19 102232.92 -17627.37 2781.75
10/10/30 10:03:19 102233.24 -17626.28 2781.74
10/10/30 10:06:19 102232.38 -17632.17 2781.73
10/10/30 10:09:19 102232.71 -17631.07 2781.72
10/10/30 10:12:19 102231.84 -17636.90 2781.71
10/10/30 10:15:19 102232.16 -17635.82 2781.70
10/10/30 10:18:19 102231.28 -17641.76 2781.68
10/10/30 10:21:19 102231.61 -17640.67 2781.67
10/10/30 10:24:19 102230.77 -17646.48 2781.66
10/10/30 10:27:19 102229.88 -17652.37 2781.65
10/10/30 10:30:19 102230.20 -17651.27 2781.64
10/10/30 10:33:19 102229.34 -17657.16 2781.63
10/10/30 10:36:19 102229.67 -17656.07 2781.62
10/10/30 10:39:19 102228.80 -17661.97 2781.60
10/10/30 10:42:19 102229.12 -17660.88 2781.59
10/10/30 10:45:19 102228.26 -17666.73 2781.58
10/10/30 10:48:19 102228.60 -17665.65 2781.57
10/10/30 10:51:19 102227.71 -17671.54 2781.55
10/10/30 10:54:19 102228.04 -17670.45 2781.54
10/10/30 10:57:19 102227.17 -17676.32 2781.53
10/10/30 11:00:19 102227.50 -17675.23 2781.52
10/10/30 11:03:19 102226.63 -17681.11 2781.51
10/10/30 11:06:19 102226.96 -17680.03 2781.50
10/10/30 11:09:19 102226.07 -17685.93 2781.49
10/10/30 11:12:19 102225.20 -17691.77 2781.48
10/10/30 11:15:19 102225.53 -17690.69 2781.46
10/10/30 11:18:19 102224.66 -17696.58 2781.45
10/10/30 11:21:19 102225.01 -17695.50 2781.44
10/10/30 11:24:19 102224.12 -17701.37 2781.43
10/10/30 11:27:19 102224.45 -17700.28 2781.42
10/10/30 11:30:19 102223.57 -17706.15 2781.41
10/10/30 11:33:19 102223.91 -17705.06 2781.39
10/10/30 11:36:19 102223.03 -17710.92 2781.38
10/10/30 11:39:19 102223.37 -17709.83 2781.37
10/10/30 11:42:19 102222.48 -17715.75 2781.36
10/10/30 11:45:19 102222.83 -17714.67 2781.35
10/10/30 11:48:19 102221.95 -17720.49 2781.33
10/10/30 11:51:19 102222.28 -17719.39 2781.32
10/10/30 11:54:19 102221.39 -17725.29 2781.31
10/10/30 11:57:19 102220.53 -17731.18 2781.30
10/10/30 12:00:19 102220.87 -17730.08 2781.29
10/10/30 12:03:19 102219.97 -17735.95 2781.28
10/10/30 12:06:19 102220.30 -17734.86 2781.26
10/10/30 12:09:19 102219.43 -17740.71 2781.25
10/10/30 12:12:19 102219.76 -17739.62 2781.24
10/10/30 12:15:19 102218.88 -17745.55 2781.23
10/10/30 12:18:19 102219.21 -17744.46 2781.22
10/10/30 12:21:19 102218.34 -17750.32 2781.21
10/10/30 12:24:19 102218.66 -17749.23 2781.19
10/10/30 12:27:19 102217.79 -17755.09 2781.19
10/10/30 12:30:19 102218.11 -17754.00 2781.17
10/10/30 12:33:19 102217.23 -17759.90 2781.16
10/10/30 12:36:19 102217.57 -17758.82 2781.15
10/10/30 12:39:19 102216.69 -17764.69 2781.14
10/10/30 12:42:19 102215.81 -17770.57 2781.12
10/10/30 12:45:19 102216.13 -17769.47 2781.12
10/10/30 12:48:19 102215.27 -17775.38 2781.10
10/10/30 12:51:19 102215.59 -17774.29 2781.09
10/10/30 12:54:19 102214.70 -17780.17 2781.08
10/10/30 12:57:19 102215.03 -17779.07 2781.07
10/10/30 13:00:19 102214.16 -17784.92 2781.06
10/10/30 13:03:19 102214.49 -17783.83 2781.05
10/10/30 13:06:19 102213.61 -17789.75 2781.04
10/10/30 13:09:19 102213.94 -17788.66 2781.02
10/10/30 13:12:19 102213.05 -17794.51 2781.01
10/10/30 13:15:19 102213.39 -17793.42 2781.00
10/10/30 13:18:19 102212.49 -17799.32 2780.99
10/10/30 13:21:19 102212.84 -17798.23 2780.98
10/10/30 13:24:19 102211.96 -17804.05 2780.96
10/10/30 13:27:19 102211.08 -17809.95 2780.95
10/10/30 13:30:19 102211.42 -17808.86 2780.94
10/10/30 13:33:19 102210.54 -17814.72 2780.93
10/10/30 13:36:19 102210.86 -17813.62 2780.92
10/10/30 13:39:19 102209.98 -17819.52 2780.90
10/10/30 13:42:19 102210.31 -17818.43 2780.90
10/10/30 13:45:19 102209.43 -17824.32 2780.88
10/10/30 13:48:19 102209.75 -17823.23 2780.87
10/10/30 13:51:19 102208.85 -17829.11 2780.86
10/10/30 13:54:19 102209.20 -17828.02 2780.85
10/10/30 13:57:19 102208.33 -17833.87 2780.83
10/10/30 14:00:19 102208.66 -17832.78 2780.82
10/10/30 14:03:19 102207.77 -17838.68 2780.81
10/10/30 14:06:19 102208.09 -17837.59 2780.80
10/10/30 14:09:19 102207.20 -17843.48 2780.79
10/10/30 14:12:19 102206.33 -17849.33 2780.78
10/10/30 14:15:19 102206.66 -17848.24 2780.77
10/10/30 14:18:19 102205.77 -17854.16 2780.76
10/10/30 14:21:19 102206.10 -17853.07 2780.74
10/10/30 14:24:19 102205.23 -17858.92 2780.73
10/10/30 14:27:19 102205.55 -17857.83 2780.72
10/10/30 14:30:19 102204.66 -17863.73 2780.71
10/10/30 14:33:19 102205.00 -17862.64 2780.70
10/10/30 14:36:19 102204.10 -17868.51 2780.68
10/10/30 14:39:19 102204.44 -17867.42 2780.67
10/10/30 14:42:19 102203.55 -17873.29 2780.66
10/10/30 14:45:19 102203.89 -17872.20 2780.65
10/10/30 14:48:19 102203.00 -17878.05 2780.64
10/10/30 14:51:19 102203.34 -17876.96 2780.63
10/10/30 14:54:19 102202.44 -17882.89 2780.61
10/10/30 14:57:19 102201.55 -17888.73 2780.60
10/10/30 15:00:19 102201.88 -17887.64 2780.59
10/10/30 15:03:19 102201.01 -17893.52 2780.58
10/10/30 15:06:19 102201.34 -17892.43 2780.57
10/10/30 15:09:19 102200.44 -17898.35 2780.56
10/10/30 15:12:19 102200.77 -17897.26 2780.54
10/10/30 15:15:19 102199.89 -17903.10 2780.53
10/10/30 15:18:19 102200.22 -17902.01 2780.52
10/10/30 15:21:19 102199.33 -17907.89 2780.51
10/10/30 15:24:19 102199.67 -17906.80 2780.50
10/10/30 15:27:19 102198.77 -17912.70 2780.49
10/10/30 15:30:19 102199.12 -17911.61 2780.47
10/10/30 15:33:19 102198.22 -17917.48 2780.46
10/10/30 15:36:19 102198.55 -17916.40 2780.45
10/10/30 15:39:19 102197.66 -17922.26 2780.44
10/10/30 15:42:19 102196.77 -17928.16 2780.43
10/10/30 15:45:19 102197.10 -17927.07 2780.42
10/10/30 15:48:19 102196.21 -17932.90 2780.41
10/10/30 15:51:19 102196.54 -17931.82 2780.39
10/10/30 15:54:19 102195.66 -17937.70 2780.38
10/10/30 15:57:19 102195.98 -17936.61 2780.37
10/10/30 16:00:19 102195.09 -17942.50 2780.36
10/10/30 16:03:19 102195.41 -17941.41 2780.35
10/10/30 16:06:19 102194.52 -17947.30 2780.33
10/10/30 16:09:19 102194.85 -17946.22 2780.32
10/10/30 16:12:19 102193.98 -17952.09 2780.31
10/10/30 16:15:19 102194.30 -17951.01 2780.30
10/10/30 16:18:19 102193.41 -17956.89 2780.29
10/10/30 16:21:19 102193.75 -17955.81 2780.28
10/10/30 16:24:19 102192.84 -17961.67 2780.26
10/10/30 16:27:19 102191.95 -17967.52 2780.25
10/10/30 16:30:19 102192.29 -17966.44 2780.24
10/10/30 16:33:19 102191.40 -17972.33 2780.23
10/10/30 16:36:19 102191.73 -17971.24 2780.22
10/10/30 16:39:19 102190.83 -17977.08 2780.21
10/10/30 16:42:19 102191.16 -17975.99 2780.20
10/10/30 16:45:19 102190.27 -17981.89 2780.18
10/10/30 16:48:19 102190.61 -17980.80 2780.17
10/10/30 16:51:19 102189.72 -17986.70 2780.16
10/10/30 16:54:19 102190.04 -17985.61 2780.15
10/10/30 16:57:19 102189.14 -17991.47 2780.14
10/10/30 17:00:19 102189.48 -17990.39 2780.12
10/10/30 17:03:19 102188.59 -17996.26 2780.11
10/10/30 17:06:19 102188.93 -17995.17 2780.10
10/10/30 17:09:19 102188.02 -18001.06 2780.09
10/10/30 17:12:19 102187.12 -18006.96 2780.08
10/10/30 17:15:19 102187.45 -18005.87 2780.07
10/10/30 17:18:19 102186.56 -18011.71 2780.05
10/10/30 17:21:19 102186.89 -18010.63 2780.04
10/10/30 17:24:19 102185.98 -18016.52 2780.03
10/10/30 17:27:19 102186.33 -18015.44 2780.02
10/10/30 17:30:19 102185.43 -18021.30 2780.01
10/10/30 17:33:19 102185.77 -18020.21 2780.00
10/10/30 17:36:19 102184.87 -18026.08 2779.98
10/10/30 17:39:19 102185.19 -18024.99 2779.97
10/10/30 17:42:19 102184.30 -18030.86 2779.96
10/10/30 17:45:19 102184.63 -18029.77 2779.95
10/10/30 17:48:19 102183.73 -18035.69 2779.94
10/10/30 17:51:19 102184.07 -18034.60 2779.93
10/10/30 17:54:19 102183.17 -18040.47 2779.91
10/10/30 17:57:19 102182.28 -18046.29 2779.90
10/10/30 18:00:19 102182.61 -18045.20 2779.89
10/10/30 18:03:19 102181.70 -18051.14 2779.88
10/10/30 18:06:19 102182.02 -18050.06 2779.87
10/10/30 18:09:19 102181.14 -18055.89 2779.86
10/10/30 18:12:19 102181.48 -18054.81 2779.84
10/10/30 18:15:19 102180.58 -18060.68 2779.83
10/10/30 18:18:19 102180.91 -18059.59 2779.82
10/10/30 18:21:19 102180.01 -18065.46 2779.81
10/10/30 18:24:19 102180.34 -18064.37 2779.80
10/10/30 18:27:19 102179.43 -18070.26 2779.79
10/10/30 18:30:19 102179.77 -18069.18 2779.78
10/10/30 18:33:19 102178.88 -18075.07 2779.76
10/10/30 18:36:19 102179.20 -18073.98 2779.75
10/10/30 18:39:19 102178.30 -18079.86 2779.74
10/10/30 18:42:19 102177.40 -18085.71 2779.73
10/10/30 18:45:19 102177.73 -18084.63 2779.71
10/10/30 18:48:19 102176.83 -18090.50 2779.70
10/10/30 18:51:19 102177.17 -18089.41 2779.70
10/10/30 18:54:19 102176.26 -18095.32 2779.68
10/10/30 18:57:19 102176.59 -18094.24 2779.67
10/10/30 19:00:19 102175.70 -18100.09 2779.66
10/10/30 19:03:19 102176.03 -18099.00 2779.65
10/10/30 19:06:19 102175.12 -18104.88 2779.64
10/10/30 19:09:19 102175.45 -18103.80 2779.62
10/10/30 19:12:19 102174.56 -18109.66 2779.61
10/10/30 19:15:19 102174.89 -18108.58 2779.60
10/10/30 19:18:19 102173.98 -18114.47 2779.59
10/10/30 19:21:19 102174.30 -18113.38 2779.58
10/10/30 19:24:19 102173.41 -18119.27 2779.57
10/10/30 19:27:19 102172.51 -18125.14 2779.55
10/10/30 19:30:19 102172.84 -18124.05 2779.54
10/10/30 19:33:19 102171.94 -18129.95 2779.53
10/10/30 19:36:19 102172.27 -18128.86 2779.52
10/10/30 19:39:19 102171.38 -18134.67 2779.50
10/10/30 19:42:19 102171.70 -18133.58 2779.50
10/10/30 19:45:19 102170.79 -18139.50 2779.49
10/10/30 19:48:19 102171.13 -18138.41 2779.47
10/10/30 19:51:19 102170.23 -18144.25 2779.46
10/10/30 19:54:19 102170.55 -18143.17 2779.45
10/10/30 19:57:19 102169.66 -18149.06 2779.44
10/10/30 20:00:19 102169.98 -18147.97 2779.42
10/10/30 20:03:19 102169.08 -18153.86 2779.41
10/10/30 20:06:19 102169.41 -18152.78 2779.40
10/10/30 20:09:19 102168.52 -18158.64 2779.39
10/10/30 20:12:19 102167.59 -18164.53 2779.38
10/10/30 20:15:19 102167.93 -18163.45 2779.37
10/10/30 20:18:19 102167.02 -18169.33 2779.36
10/10/30 20:21:19 102167.35 -18168.25 2779.34
10/10/30 20:24:19 102166.45 -18174.11 2779.33
10/10/30 20:27:19 102166.78 -18173.02 2779.32
10/10/30 20:30:19 102165.89 -18178.89 2779.31
10/10/30 20:33:19 102166.20 -18177.80 2779.30
10/10/30 20:36:19 102165.30 -18183.69 2779.29
10/10/30 20:39:19 102165.62 -18182.60 2779.27
10/10/30 20:42:19 102164.73 -18188.50 2779.26
10/10/30 20:45:19 102165.06 -18187.41 2779.25
10/10/30 20:48:19 102164.16 -18193.25 2779.24
10/10/30 20:51:19 102164.48 -18192.16 2779.23
10/10/30 20:54:19 102163.58 -18198.08 2779.21
10/10/30 20:57:19 102162.66 -18203.94 2779.20
10/10/30 21:00:19 102162.99 -18202.86 2779.19
10/10/30 21:03:19 102162.09 -18208.74 2779.18
10/10/30 21:06:19 102162.41 -18207.66 2779.17
10/10/30 21:09:19 102161.51 -18213.52 2779.16
10/10/30 21:12:19 102161.84 -18212.43 2779.15
10/10/30 21:15:19 102160.93 -18218.31 2779.13
10/10/30 21:18:19 102161.26 -18217.22 2779.12
10/10/30 21:21:19 102160.35 -18223.08 2779.11
10/10/30 21:24:19 102160.70 -18222.00 2779.10
10/10/30 21:27:19 102159.78 -18227.88 2779.09
10/10/30 21:30:19 102160.12 -18226.79 2779.08
10/10/30 21:33:19 102159.21 -18232.65 2779.07
10/10/30 21:36:19 102159.55 -18231.57 2779.05
10/10/30 21:39:19 102158.63 -18237.43 2779.04
10/10/30 21:42:19 102157.72 -18243.32 2779.03
10/10/30 21:45:19 102158.04 -18242.23 2779.02
10/10/30 21:48:19 102157.13 -18248.13 2779.01
10/10/30 21:51:19 102157.46 -18247.04 2778.99
10/10/30 21:54:19 102156.55 -18252.91 2778.98
10/10/30 21:57:19 102156.89 -18251.82 2778.97
10/10/30 22:00:19 102155.98 -18257.71 2778.96
10/10/30 22:03:19 102156.31 -18256.62 2778.95
10/10/30 22:06:19 102155.39 -18262.47 2778.94
10/10/30 22:09:19 102155.74 -18261.39 2778.92
10/10/30 22:12:19 102154.82 -18267.26 2778.91
10/10/30 22:15:19 102155.16 -18266.17 2778.90
10/10/30 22:18:19 102154.24 -18272.09 2778.89
10/10/30 22:21:19 102154.57 -18271.00 2778.88
10/10/30 22:24:19 102153.66 -18276.87 2778.87
10/10/30 22:27:19 102152.74 -18282.72 2778.85
10/10/30 22:30:19 102153.09 -18281.63 2778.84
10/10/30 22:33:19 102152.16 -18287.50 2778.83
10/10/30 22:36:19 102152.51 -18286.42 2778.82
10/10/30 22:39:19 102151.57 -18292.33 2778.81
10/10/30 22:42:19 102151.90 -18291.25 2778.79
10/10/30 22:45:19 102150.99 -18297.11 2778.79
10/10/30 22:48:19 102151.33 -18296.02 2778.77
10/10/30 22:51:19 102150.41 -18301.88 2778.76
10/10/30 22:54:19 102150.75 -18300.79 2778.75
10/10/30 22:57:19 102149.82 -18306.70 2778.74
10/10/30 23:00:19 102150.17 -18305.62 2778.73
10/10/30 23:03:19 102149.24 -18311.46 2778.72
10/10/30 23:06:19 102149.58 -18310.38 2778.70
10/10/30 23:09:19 102148.66 -18316.23 2778.69
10/10/30 23:12:19 102147.75 -18322.12 2778.68
10/10/30 23:15:19 102148.09 -18321.03 2778.67
10/10/30 23:18:19 102147.16 -18326.93 2778.66
10/10/30 23:21:19 102147.49 -18325.84 2778.64
10/10/30 23:24:19 102146.59 -18331.72 2778.63
10/10/30 23:27:19 102146.91 -18330.63 2778.62
10/10/30 23:30:19 102145.99 -18336.50 2778.61
10/10/30 23:33:19 102146.34 -18335.41 2778.60
10/10/30 23:36:19 102145.41 -18341.30 2778.59
10/10/30 23:39:19 102145.75 -18340.22 2778.58
10/10/30 23:42:19 102144.84 -18346.06 2778.56
10/10/30 23:45:19 102145.17 -18344.98 2778.55
10/10/30 23:48:19 102144.23 -18350.88 2778.54
10/10/30 23:51:19 102144.56 -18349.80 2778.53
10/10/30 23:54:19 102143.66 -18355.68 2778.52
10/10/30 23:57:19 102142.75 -18361.52 2778.51
10/10/31 00:00:19 102143.07 -18360.43 2778.50
10/10/31 00:03:19 102142.16 -18366.35 2778.48
10/10/31 00:06:19 102142.48 -18365.25 2778.47
10/10/31 00:09:19 102141.57 -18371.12 2778.46
10/10/31 00:12:19 102141.90 -18370.03 2778.45
10/10/31 00:15:19 102140.98 -18375.92 2778.43
10/10/31 00:18:19 102141.30 -18374.83 2778.42
10/10/31 00:21:19 102140.38 -18380.71 2778.41
10/10/31 00:24:19 102140.71 -18379.63 2778.40
10/10/31 00:27:19 102139.80 -18385.49 2778.39
10/10/31 00:30:19 102140.14 -18384.41 2778.38
10/10/31 00:33:19 102139.21 -18390.29 2778.36
10/10/31 00:36:19 102139.55 -18389.21 2778.35
10/10/31 00:39:19 102138.62 -18395.09 2778.34
10/10/31 00:42:19 102137.70 -18400.93 2778.33
10/10/31 00:45:19 102138.04 -18399.84 2778.32
10/10/31 00:48:19 102137.12 -18405.72 2778.31
10/10/31 00:51:19 102137.45 -18404.64 2778.29
10/10/31 00:54:19 102136.53 -18410.52 2778.29
10/10/31 00:57:19 102136.86 -18409.44 2778.27
10/10/31 01:00:19 102135.94 -18415.33 2778.26
10/10/31 01:03:19 102136.27 -18414.25 2778.25
10/10/31 01:06:19 102135.34 -18420.09 2778.24
10/10/31 01:09:19 102135.68 -18419.01 2778.23
10/10/31 01:12:19 102134.75 -18424.89 2778.21
10/10/31 01:15:19 102135.09 -18423.81 2778.20
10/10/31 01:18:19 102134.15 -18429.70 2778.19
10/10/31 01:21:19 102134.50 -18428.62 2778.18
10/10/31 01:24:19 102133.58 -18434.47 2778.17
10/10/31 01:27:19 102132.63 -18440.38 2778.15
10/10/31 01:30:19 102132.98 -18439.29 2778.14
10/10/31 01:33:19 102132.06 -18445.13 2778.13
10/10/31 01:36:19 102132.40 -18444.05 2778.12
10/10/31 01:39:19 102131.46 -18449.93 2778.11
10/10/31 01:42:19 102131.80 -18448.85 2778.10
10/10/31 01:45:19 102130.88 -18454.72 2778.09
10/10/31 01:48:19 102131.20 -18453.64 2778.07
10/10/31 01:51:19 102130.28 -18459.53 2778.06
10/10/31 01:54:19 102130.61 -18458.45 2778.05
10/10/31 01:57:19 102129.70 -18464.30 2778.04
10/10/31 02:00:19 102130.02 -18463.21 2778.03
10/10/31 02:03:19 102129.09 -18469.07 2778.02
10/10/31 02:06:19 102129.44 -18467.99 2778.00
10/10/31 02:09:19 102128.50 -18473.90 2777.99
10/10/31 02:12:19 102127.57 -18479.78 2777.98
10/10/31 02:15:19 102127.91 -18478.70 2777.97
10/10/31 02:18:19 102126.98 -18484.50 2777.96
10/10/31 02:21:19 102127.30 -18483.42 2777.95
10/10/31 02:24:19 102126.38 -18489.36 2777.93
10/10/31 02:27:19 102126.70 -18488.27 2777.92
10/10/31 02:30:19 102125.80 -18494.11 2777.91
10/10/31 02:33:19 102126.13 -18493.02 2777.90
10/10/31 02:36:19 102125.20 -18498.90 2777.89
10/10/31 02:39:19 102125.52 -18497.82 2777.88
10/10/31 02:42:19 102124.59 -18503.72 2777.86
10/10/31 02:45:19 102124.93 -18502.64 2777.85
10/10/31 02:48:19 102124.00 -18508.50 2777.84
10/10/31 02:51:19 102124.33 -18507.41 2777.83
10/10/31 02:54:19 102123.41 -18513.28 2777.82
10/10/31 02:57:19 102122.48 -18519.18 2777.80
10/10/31 03:00:19 102122.81 -18518.09 2777.80
10/10/31 03:03:19 102121.88 -18523.95 2777.78
10/10/31 03:06:19 102122.22 -18522.86 2777.77
10/10/31 03:09:19 102121.29 -18528.73 2777.76
10/10/31 03:12:19 102121.64 -18527.65 2777.75
10/10/31 03:15:19 102120.69 -18533.54 2777.73
10/10/31 03:18:19 102121.02 -18532.45 2777.73
10/10/31 03:21:19 102120.09 -18538.33 2777.71
10/10/31 03:24:19 102120.44 -18537.24 2777.70
10/10/31 03:27:19 102119.49 -18543.12 2777.69
10/10/31 03:30:19 102119.84 -18542.03 2777.68
10/10/31 03:33:19 102118.90 -18547.91 2777.67
10/10/31 03:36:19 102119.23 -18546.82 2777.65
10/10/31 03:39:19 102118.29 -18552.71 2777.64
10/10/31 03:42:19 102117.37 -18558.58 2777.63
10/10/31 03:45:19 102117.70 -18557.48 2777.62
10/10/31 03:48:19 102116.76 -18563.37 2777.61
10/10/31 03:51:19 102117.10 -18562.29 2777.59
10/10/31 03:54:19 102116.16 -18568.16 2777.58
10/10/31 03:57:19 102116.50 -18567.07 2777.57
10/10/31 04:00:19 102115.58 -18572.94 2777.56
10/10/31 04:03:19 102115.91 -18571.86 2777.55
10/10/31 04:06:19 102114.96 -18577.77 2777.54
10/10/31 04:09:19 102115.29 -18576.67 2777.53
10/10/31 04:12:19 102114.37 -18582.54 2777.52
10/10/31 04:15:19 102114.70 -18581.46 2777.50
10/10/31 04:18:19 102113.77 -18587.29 2777.49
10/10/31 04:21:19 102114.10 -18586.21 2777.48
10/10/31 04:24:19 102113.18 -18592.10 2777.47
10/10/31 04:27:19 102112.23 -18597.96 2777.45
10/10/31 04:30:19 102112.57 -18596.87 2777.44
10/10/31 04:33:19 102111.63 -18602.78 2777.43
10/10/31 04:36:19 102111.97 -18601.68 2777.42
10/10/31 04:39:19 102111.03 -18607.58 2777.41
10/10/31 04:42:19 102111.35 -18606.49 2777.40
10/10/31 04:45:19 102110.42 -18612.35 2777.39
10/10/31 04:48:19 102110.77 -18611.26 2777.37
10/10/31 04:51:19 102109.82 -18617.14 2777.36
10/10/31 04:54:19 102110.16 -18616.05 2777.35
10/10/31 04:57:19 102109.22 -18621.94 2777.34
10/10/31 05:00:19 102109.55 -18620.86 2777.33
10/10/31 05:03:19 102108.61 -18626.73 2777.32
10/10/31 05:06:19 102108.95 -18625.65 2777.31
10/10/31 05:09:19 102108.02 -18631.50 2777.29
10/10/31 05:12:19 102107.08 -18637.41 2777.28
10/10/31 05:15:19 102107.41 -18636.32 2777.27
10/10/31 05:18:19 102106.48 -18642.19 2777.26
10/10/31 05:21:19 102106.81 -18641.10 2777.25
10/10/31 05:24:19 102105.86 -18647.00 2777.23
10/10/31 05:27:19 102106.20 -18645.92 2777.22
10/10/31 05:30:19 102105.27 -18651.77 2777.21
10/10/31 05:33:19 102105.61 -18650.69 2777.20
10/10/31 05:36:19 102104.66 -18656.56 2777.19
10/10/31 05:39:19 102105.00 -18655.48 2777.18
10/10/31 05:42:19 102104.06 -18661.34 2777.16
10/10/31 05:45:19 102104.39 -18660.25 2777.15
10/10/31 05:48:19 102103.45 -18666.13 2777.14
10/10/31 05:51:19 102103.78 -18665.04 2777.13
10/10/31 05:54:19 102102.84 -18670.96 2777.12
10/10/31 05:57:19 102101.91 -18676.77 2777.11
10/10/31 06:00:19 102102.24 -18675.68 2777.09
10/10/31 06:03:19 102101.31 -18681.58 2777.08
10/10/31 06:06:19 102101.63 -18680.49 2777.07
10/10/31 06:09:19 102100.68 -18686.39 2777.06
10/10/31 06:12:19 102101.03 -18685.31 2777.05
10/10/31 06:15:19 102100.09 -18691.14 2777.04
10/10/31 06:18:19 102100.42 -18690.05 2777.02
10/10/31 06:21:19 102099.48 -18695.94 2777.01
10/10/31 06:24:19 102099.81 -18694.85 2777.00
10/10/31 06:27:19 102098.87 -18700.76 2776.99
10/10/31 06:30:19 102099.20 -18699.68 2776.98
10/10/31 06:33:19 102098.26 -18705.53 2776.96
10/10/31 06:36:19 102098.59 -18704.45 2776.96
10/10/31 06:39:19 102097.65 -18710.32 2776.94
10/10/31 06:42:19 102096.72 -18716.20 2776.93
10/10/31 06:45:19 102097.04 -18715.11 2776.92
10/10/31 06:48:19 102096.09 -18721.00 2776.91
10/10/31 06:51:19 102096.43 -18719.92 2776.90
10/10/31 06:54:19 102095.48 -18725.79 2776.88
10/10/31 06:57:19 102095.82 -18724.71 2776.87
10/10/31 07:00:19 102094.88 -18730.59 2776.86
10/10/31 07:03:19 102095.21 -18729.51 2776.85
10/10/31 07:06:19 102094.26 -18735.38 2776.84
10/10/31 07:09:19 102094.59 -18734.30 2776.83
10/10/31 07:12:19 102093.66 -18740.17 2776.81
10/10/31 07:15:19 102093.98 -18739.09 2776.80
10/10/31 07:18:19 102093.05 -18744.98 2776.79
10/10/31 07:21:19 102093.38 -18743.89 2776.78
10/10/31 07:24:19 102092.44 -18749.76 2776.77
10/10/31 07:27:19 102091.50 -18755.64 2776.76
10/10/31 07:30:19 102091.82 -18754.56 2776.74
10/10/31 07:33:19 102090.88 -18760.41 2776.73
10/10/31 07:36:19 102091.20 -18759.33 2776.72
10/10/31 07:39:19 102090.26 -18765.22 2776.71
10/10/31 07:42:19 102090.59 -18764.14 2776.70
10/10/31 07:45:19 102089.66 -18770.00 2776.69
10/10/31 07:48:19 102090.00 -18768.92 2776.67
10/10/31 07:51:19 102089.04 -18774.82 2776.66
10/10/31 07:54:19 102089.38 -18773.74 2776.65
10/10/31 07:57:19 102088.41 -18779.59 2776.64
10/10/31 08:00:19 102088.75 -18778.51 2776.63
10/10/31 08:03:19 102087.82 -18784.36 2776.61
10/10/31 08:06:19 102088.14 -18783.27 2776.60
10/10/31 08:09:19 102087.20 -18789.15 2776.59
10/10/31 08:12:19 102086.27 -18795.03 2776.58
10/10/31 08:15:19 102086.60 -18793.94 2776.57
10/10/31 08:18:19 102085.64 -18799.80 2776.56
10/10/31 08:21:19 102085.98 -18798.71 2776.54
10/10/31 08:24:19 102085.04 -18804.62 2776.53
10/10/31 08:27:19 102085.37 -18803.54 2776.52
10/10/31 08:30:19 102084.41 -18809.41 2776.51
10/10/31 08:33:19 102084.75 -18808.33 2776.50
10/10/31 08:36:19 102083.80 -18814.19 2776.49
10/10/31 08:39:19 102084.13 -18813.09 2776.48
10/10/31 08:42:19 102083.18 -18819.00 2776.46
10/10/31 08:45:19 102083.51 -18817.91 2776.45
10/10/31 08:48:19 102082.58 -18823.76 2776.44
10/10/31 08:51:19 102082.91 -18822.69 2776.43
10/10/31 08:54:19 102081.96 -18828.56 2776.42
10/10/31 08:57:19 102081.01 -18834.46 2776.41
10/10/31 09:00:19 102081.34 -18833.38 2776.39
10/10/31 09:03:19 102080.38 -18839.23 2776.38
10/10/31 09:06:19 102080.71 -18838.15 2776.37
10/10/31 09:09:19 102079.78 -18844.02 2776.36
10/10/31 09:12:19 102080.11 -18842.95 2776.35
10/10/31 09:15:19 102079.15 -18848.84 2776.33
10/10/31 09:18:19 102079.47 -18847.76 2776.32
10/10/31 09:21:19 102078.52 -18853.61 2776.31
10/10/31 09:24:19 102078.85 -18852.52 2776.30
10/10/31 09:27:19 102077.91 -18858.40 2776.29
10/10/31 09:30:19 102078.25 -18857.31 2776.28
10/10/31 09:33:19 102077.30 -18863.22 2776.27
10/10/31 09:36:19 102077.63 -18862.13 2776.25
10/10/31 09:39:19 102076.68 -18867.98 2776.24
10/10/31 09:42:19 102075.72 -18873.88 2776.23
10/10/31 09:45:19 102076.05 -18872.79 2776.22
10/10/31 09:48:19 102075.10 -18878.70 2776.21
10/10/31 09:51:19 102075.44 -18877.62 2776.19
10/10/31 09:54:19 102074.50 -18883.42 2776.18
10/10/31 09:57:19 102074.82 -18882.34 2776.17
10/10/31 10:00:19 102073.87 -18888.23 2776.16
10/10/31 10:03:19 102074.20 -18887.15 2776.15
10/10/31 10:06:19 102073.27 -18893.01 2776.14
10/10/31 10:09:19 102073.59 -18891.92 2776.12
10/10/31 10:12:19 102072.63 -18897.82 2776.11
10/10/31 10:15:19 102072.96 -18896.73 2776.10
10/10/31 10:18:19 102072.00 -18902.59 2776.09
10/10/31 10:21:19 102072.34 -18901.50 2776.08
10/10/31 10:24:19 102071.39 -18907.41 2776.07
10/10/31 10:27:19 102070.44 -18913.28 2776.06
10/10/31 10:30:19 102070.76 -18912.19 2776.04
10/10/31 10:33:19 102069.80 -18918.07 2776.03
10/10/31 10:36:19 102070.13 -18916.98 2776.02
10/10/31 10:39:19 102069.19 -18922.83 2776.01
10/10/31 10:42:19 102069.52 -18921.75 2776.00
10/10/31 10:45:19 102068.56 -18927.65 2775.99
10/10/31 10:48:19 102068.90 -18926.58 2775.97
10/10/31 10:51:19 102067.94 -18932.43 2775.96
10/10/31 10:54:19 102068.27 -18931.36 2775.95
10/10/31 10:57:19 102067.32 -18937.21 2775.94
10/10/31 11:00:19 102067.66 -18936.13 2775.93
10/10/31 11:03:19 102066.70 -18942.03 2775.92
10/10/31 11:06:19 102067.04 -18940.94 2775.90
10/10/31 11:09:19 102066.07 -18946.82 2775.89
10/10/31 11:12:19 102065.11 -18952.67 2775.88
10/10/31 11:15:19 102065.45 -18951.58 2775.87
10/10/31 11:18:19 102064.48 -18957.49 2775.86
10/10/31 11:21:19 102064.81 -18956.40 2775.84
10/10/31 11:24:19 102063.86 -18962.29 2775.83
10/10/31 11:27:19 102064.19 -18961.22 2775.82
10/10/31 11:30:19 102063.23 -18967.06 2775.81
10/10/31 11:33:19 102063.57 -18965.98 2775.80
10/10/31 11:36:19 102062.62 -18971.88 2775.79
10/10/31 11:39:19 102062.94 -18970.79 2775.78
10/10/31 11:42:19 102061.98 -18976.67 2775.76
10/10/31 11:45:19 102062.31 -18975.58 2775.75
10/10/31 11:48:19 102061.37 -18981.41 2775.74
10/10/31 11:51:19 102061.70 -18980.32 2775.73
10/10/31 11:54:19 102060.74 -18986.25 2775.72
10/10/31 11:57:19 102059.78 -18992.11 2775.70
10/10/31 12:00:19 102060.12 -18991.03 2775.69
10/10/31 12:03:19 102059.14 -18996.86 2775.68
10/10/31 12:06:19 102059.48 -18995.78 2775.67
10/10/31 12:09:19 102058.52 -19001.68 2775.66
10/10/31 12:12:19 102058.85 -19000.60 2775.65
10/10/31 12:15:19 102057.90 -19006.47 2775.64
10/10/31 12:18:19 102058.23 -19005.39 2775.62
10/10/31 12:21:19 102057.27 -19011.24 2775.61
10/10/31 12:24:19 102057.60 -19010.15 2775.60
10/10/31 12:27:19 102056.64 -19016.08 2775.59
10/10/31 12:30:19 102056.97 -19014.99 2775.58
10/10/31 12:33:19 102056.00 -19020.86 2775.56
10/10/31 12:36:19 102056.34 -19019.78 2775.55
10/10/31 12:39:19 102055.39 -19025.63 2775.54
10/10/31 12:42:19 102054.41 -19031.53 2775.53
10/10/31 12:45:19 102054.75 -19030.45 2775.52
10/10/31 12:48:19 102053.79 -19036.32 2775.51
10/10/31 12:51:19 102054.13 -19035.24 2775.50
10/10/31 12:54:19 102053.16 -19041.09 2775.48
10/10/31 12:57:19 102053.50 -19040.01 2775.47
10/10/31 13:00:19 102052.51 -19045.92 2775.46
10/10/31 13:03:19 102052.87 -19044.85 2775.45
10/10/31 13:06:19 102051.90 -19050.68 2775.44
10/10/31 13:09:19 102052.23 -19049.61 2775.43
10/10/31 13:12:19 102051.27 -19055.46 2775.41
10/10/31 13:15:19 102051.60 -19054.37 2775.40
10/10/31 13:18:19 102050.64 -19060.29 2775.39
10/10/31 13:21:19 102050.97 -19059.21 2775.38
10/10/31 13:24:19 102050.00 -19065.08 2775.37
10/10/31 13:27:19 102049.05 -19070.92 2775.36
10/10/31 13:30:19 102049.38 -19069.84 2775.34
10/10/31 13:33:19 102048.41 -19075.74 2775.33
10/10/31 13:36:19 102048.73 -19074.66 2775.32
10/10/31 13:39:19 102047.77 -19080.55 2775.31
10/10/31 13:42:19 102048.12 -19079.47 2775.30
10/10/31 13:45:19 102047.15 -19085.30 2775.28
10/10/31 13:48:19 102047.48 -19084.21 2775.27
10/10/31 13:51:19 102046.49 -19090.13 2775.26
10/10/31 13:54:19 102046.84 -19089.05 2775.25
10/10/31 13:57:19 102045.88 -19094.93 2775.24
10/10/31 14:00:19 102046.21 -19093.84 2775.23
10/10/31 14:03:19 102045.26 -19099.66 2775.22
10/10/31 14:06:19 102045.59 -19098.58 2775.20
10/10/31 14:09:19 102044.61 -19104.47 2775.19
10/10/31 14:12:19 102043.64 -19110.37 2775.18
10/10/31 14:15:19 102043.98 -19109.29 2775.17
10/10/31 14:18:19 102043.01 -19115.13 2775.16
10/10/31 14:21:19 102043.35 -19114.05 2775.14
10/10/31 14:24:19 102042.38 -19119.92 2775.13
10/10/31 14:27:19 102042.71 -19118.84 2775.12
10/10/31 14:30:19 102041.74 -19124.73 2775.11
10/10/31 14:33:19 102042.07 -19123.65 2775.10
10/10/31 14:36:19 102041.11 -19129.50 2775.08
10/10/31 14:39:19 102041.44 -19128.41 2775.07
10/10/31 14:42:19 102040.48 -19134.29 2775.06
10/10/31 14:45:19 102040.81 -19133.21 2775.05
10/10/31 14:48:19 102039.84 -19139.10 2775.04
10/10/31 14:51:19 102040.17 -19138.01 2775.03
10/10/31 14:54:19 102039.19 -19143.90 2775.02
10/10/31 14:57:19 102038.23 -19149.76 2775.00
10/10/31 15:00:19 102038.57 -19148.67 2774.99
10/10/31 15:03:19 102037.59 -19154.57 2774.98
10/10/31 15:06:19 102037.92 -19153.49 2774.97
10/10/31 15:09:19 102036.95 -19159.36 2774.96
10/10/31 15:12:19 102037.29 -19158.28 2774.95
10/10/31 15:15:19 102036.31 -19164.14 2774.93
10/10/31 15:18:19 102036.66 -19163.07 2774.92
10/10/31 15:21:19 102035.68 -19168.95 2774.91
10/10/31 15:24:19 102036.00 -19167.87 2774.90
10/10/31 15:27:19 102035.04 -19173.74 2774.89
10/10/31 15:30:19 102035.38 -19172.66 2774.88
10/10/31 15:33:19 102034.40 -19178.50 2774.86
10/10/31 15:36:19 102034.73 -19177.42 2774.85
10/10/31 15:39:19 102033.76 -19183.34 2774.84
10/10/31 15:42:19 102032.78 -19189.21 2774.83
10/10/31 15:45:19 102033.12 -19188.12 2774.82
10/10/31 15:48:19 102032.16 -19193.97 2774.81
10/10/31 15:51:19 102032.49 -19192.89 2774.80
10/10/31 15:54:19 102031.50 -19198.79 2774.78
10/10/31 15:57:19 102031.84 -19197.70 2774.77
10/10/31 16:00:19 102030.86 -19203.57 2774.76
10/10/31 16:03:19 102031.20 -19202.49 2774.75
10/10/31 16:06:19 102030.23 -19208.35 2774.74
10/10/31 16:09:19 102030.56 -19207.25 2774.72
10/10/31 16:12:19 102029.60 -19213.15 2774.71
10/10/31 16:15:19 102029.93 -19212.07 2774.70
10/10/31 16:18:19 102028.95 -19217.93 2774.69
10/10/31 16:21:19 102029.28 -19216.85 2774.68
10/10/31 16:24:19 102028.32 -19222.70 2774.67
10/10/31 16:27:19 102027.33 -19228.62 2774.65
10/10/31 16:30:19 102027.66 -19227.54 2774.64
10/10/31 16:33:19 102026.70 -19233.40 2774.63
10/10/31 16:36:19 102027.02 -19232.32 2774.62
10/10/31 16:39:19 102026.05 -19238.19 2774.61
10/10/31 16:42:19 102026.38 -19237.10 2774.60
10/10/31 16:45:19 102025.40 -19243.00 2774.58
10/10/31 16:48:19 102025.73 -19241.91 2774.58
10/10/31 16:51:19 102024.75 -19247.78 2774.56
10/10/31 16:54:19 102025.09 -19246.70 2774.55
10/10/31 16:57:19 102024.12 -19252.56 2774.54
10/10/31 17:00:19 102024.45 -19251.49 2774.52
10/10/31 17:03:19 102023.48 -19257.36 2774.52
10/10/31 17:06:19 102023.80 -19256.28 2774.50
10/10/31 17:09:19 102022.84 -19262.14 2774.49
10/10/31 17:12:19 102021.84 -19268.04 2774.48
10/10/31 17:15:19 102022.19 -19266.96 2774.47
10/10/31 17:18:19 102021.22 -19272.82 2774.45
10/10/31 17:21:19 102021.55 -19271.74 2774.44
10/10/31 17:24:19 102020.58 -19277.62 2774.43
10/10/31 17:27:19 102020.90 -19276.52 2774.42
10/10/31 17:30:19 102019.91 -19282.41 2774.41
10/10/31 17:33:19 102020.24 -19281.33 2774.40
10/10/31 17:36:19 102019.27 -19287.20 2774.39
10/10/31 17:39:19 102019.59 -19286.12 2774.37
10/10/31 17:42:19 102018.62 -19291.99 2774.36
10/10/31 17:45:19 102018.96 -19290.92 2774.35
10/10/31 17:48:19 102017.98 -19296.77 2774.34
10/10/31 17:51:19 102018.32 -19295.70 2774.33
10/10/31 17:54:19 102017.32 -19301.61 2774.32
10/10/31 17:57:19 102016.36 -19307.46 2774.30
10/10/31 18:00:19 102016.68 -19306.37 2774.29
10/10/31 18:03:19 102015.72 -19312.26 2774.28
10/10/31 18:06:19 102016.04 -19311.18 2774.27
10/10/31 18:09:19 102015.06 -19317.02 2774.25
10/10/31 18:12:19 102015.39 -19315.94 2774.24
10/10/31 18:15:19 102014.41 -19321.81 2774.23
10/10/31 18:18:19 102014.75 -19320.74 2774.22
10/10/31 18:21:19 102013.77 -19326.60 2774.21
10/10/31 18:24:19 102014.11 -19325.52 2774.20
10/10/31 18:27:19 102013.11 -19331.40 2774.19
10/10/31 18:30:19 102013.45 -19330.32 2774.17
10/10/31 18:33:19 102012.46 -19336.19 2774.16
10/10/31 18:36:19 102012.80 -19335.11 2774.15
10/10/31 18:39:19 102011.82 -19340.97 2774.14
10/10/31 18:42:19 102010.84 -19346.86 2774.13
10/10/31 18:45:19 102011.17 -19345.78 2774.12
10/10/31 18:48:19 102010.19 -19351.67 2774.10
10/10/31 18:51:19 102010.51 -19350.58 2774.09
10/10/31 18:54:19 102009.55 -19356.43 2774.08
10/10/31 18:57:19 102009.88 -19355.34 2774.07
10/10/31 19:00:19 102008.88 -19361.24 2774.06
10/10/31 19:03:19 102009.22 -19360.15 2774.05
10/10/31 19:06:19 102008.23 -19366.06 2774.03
10/10/31 19:09:19 102008.55 -19364.97 2774.02
10/10/31 19:12:19 102007.60 -19370.81 2774.01
10/10/31 19:15:19 102007.92 -19369.73 2774.00
10/10/31 19:18:19 102006.94 -19375.61 2773.99
10/10/31 19:21:19 102007.27 -19374.53 2773.98
10/10/31 19:24:19 102006.28 -19380.42 2773.97
10/10/31 19:27:19 102005.30 -19386.27 2773.95
10/10/31 19:30:19 102005.63 -19385.20 2773.94
10/10/31 19:33:19 102004.65 -19391.07 2773.93
10/10/31 19:36:19 102004.98 -19390.00 2773.92
10/10/31 19:39:19 102003.98 -19395.88 2773.91
10/10/31 19:42:19 102004.32 -19394.79 2773.89
10/10/31 19:45:19 102003.33 -19400.70 2773.88
10/10/31 19:48:19 102003.66 -19399.61 2773.87
10/10/31 19:51:19 102002.69 -19405.45 2773.86
10/10/31 19:54:19 102003.02 -19404.36 2773.85
10/10/31 19:57:19 102002.02 -19410.26 2773.84
10/10/31 20:00:19 102002.35 -19409.17 2773.83
10/10/31 20:03:19 102001.38 -19415.07 2773.81
10/10/31 20:06:19 102001.71 -19413.98 2773.80
10/10/31 20:09:19 102000.73 -19419.82 2773.79
10/10/31 20:12:19 101999.74 -19425.71 2773.78
10/10/31 20:15:19 102000.07 -19424.63 2773.77
10/10/31 20:18:19 101999.08 -19430.53 2773.75
10/10/31 20:21:19 101999.41 -19429.44 2773.75
10/10/31 20:24:19 101998.44 -19435.26 2773.73
10/10/31 20:27:19 101998.77 -19434.18 2773.72
10/10/31 20:30:19 101997.76 -19440.09 2773.71
10/10/31 20:33:19 101998.10 -19439.01 2773.70
10/10/31 20:36:19 101997.11 -19444.87 2773.68
10/10/31 20:39:19 101997.46 -19443.79 2773.67
10/10/31 20:42:19 101996.46 -19449.65 2773.66
10/10/31 20:45:19 101996.80 -19448.57 2773.65
10/10/31 20:48:19 101995.80 -19454.46 2773.64
10/10/31 20:51:19 101996.15 -19453.38 2773.63
10/10/31 20:54:19 101995.16 -19459.25 2773.62
10/10/31 20:57:19 101994.16 -19465.11 2773.60
10/10/31 21:00:19 101994.49 -19464.02 2773.59
10/10/31 21:03:19 101993.51 -19469.92 2773.58
10/10/31 21:06:19 101993.83 -19468.83 2773.57
10/10/31 21:09:19 101992.84 -19474.70 2773.56
10/10/31 21:12:19 101993.16 -19473.61 2773.54
10/10/31 21:15:19 101992.17 -19479.50 2773.53
10/10/31 21:18:19 101992.52 -19478.43 2773.52
10/10/31 21:21:19 101991.52 -19484.31 2773.51
10/10/31 21:24:19 101991.85 -19483.23 2773.50
10/10/31 21:27:19 101990.88 -19489.10 2773.49
10/10/31 21:30:19 101991.20 -19488.01 2773.48
10/10/31 21:33:19 101990.21 -19493.88 2773.46
10/10/31 21:36:19 101990.54 -19492.79 2773.45
10/10/31 21:39:19 101989.55 -19498.70 2773.44
10/10/31 21:42:19 101988.56 -19504.55 2773.43
10/10/31 21:45:19 101988.89 -19503.46 2773.42
10/10/31 21:48:19 101987.90 -19509.35 2773.41
10/10/31 21:51:19 101988.23 -19508.27 2773.39
10/10/31 21:54:19 101987.23 -19514.16 2773.38
10/10/31 21:57:19 101987.57 -19513.07 2773.37
10/10/31 22:00:19 101986.56 -19518.95 2773.36
10/10/31 22:03:19 101986.90 -19517.87 2773.35
10/10/31 22:06:19 101985.91 -19523.72 2773.33
10/10/31 22:09:19 101986.26 -19522.65 2773.32
10/10/31 22:12:19 101985.25 -19528.50 2773.31
10/10/31 22:15:19 101985.59 -19527.41 2773.30
10/10/31 22:18:19 101984.59 -19533.34 2773.29
10/10/31 22:21:19 101984.92 -19532.25 2773.28
10/10/31 22:24:19 101983.93 -19538.12 2773.26
10/10/31 22:27:19 101982.95 -19543.96 2773.25
10/10/31 22:30:19 101983.27 -19542.88 2773.24
10/10/31 22:33:19 101982.27 -19548.78 2773.23
10/10/31 22:36:19 101982.61 -19547.71 2773.22
10/10/31 22:39:19 101981.61 -19553.57 2773.20
10/10/31 22:42:19 101981.93 -19552.48 2773.20
10/10/31 22:45:19 101980.95 -19558.31 2773.18
10/10/31 22:48:19 101981.30 -19557.24 2773.17
10/10/31 22:51:19 101980.28 -19563.13 2773.16
10/10/31 22:54:19 101980.62 -19562.05 2773.15
10/10/31 22:57:19 101979.63 -19567.93 2773.13
10/10/31 23:00:19 101979.95 -19566.85 2773.12
10/10/31 23:03:19 101978.96 -19572.71 2773.11
10/10/31 23:06:19 101979.29 -19571.64 2773.10
10/10/31 23:09:19 101978.29 -19577.53 2773.09
10/10/31 23:12:19 101977.29 -19583.39 2773.08
10/10/31 23:15:19 101977.62 -19582.30 2773.07
10/10/31 23:18:19 101976.62 -19588.20 2773.05
10/10/31 23:21:19 101976.97 -19587.11 2773.04
10/10/31 23:24:19 101975.96 -19593.00 2773.03
10/10/31 23:27:19 101976.30 -19591.91 2773.02
10/10/31 23:30:19 101975.30 -19597.77 2773.01
10/10/31 23:33:19 101975.63 -19596.70 2772.99
10/10/31 23:36:19 101974.63 -19602.56 2772.98
10/10/31 23:39:19 101974.96 -19601.48 2772.97
10/10/31 23:42:19 101973.96 -19607.39 2772.96
10/10/31 23:45:19 101974.30 -19606.31 2772.95
10/10/31 23:48:19 101973.30 -19612.14 2772.94
10/10/31 23:51:19 101973.63 -19611.06 2772.93
10/10/31 23:54:19 101972.64 -19616.95 2772.91
10/10/31 23:57:19 101971.64 -19622.83 2772.90
10/11/01 00:00:19 101971.97 -19621.75 2772.89
10/11/01 00:03:19 101970.95 -19627.63 2772.88
10/11/01 00:06:19 101971.30 -19626.56 2772.87
10/11/01 00:09:19 101970.30 -19632.39 2772.86
10/11/01 00:12:19 101970.64 -19631.31 2772.84
10/11/01 00:15:19 101969.63 -19637.18 2772.83
10/11/01 00:18:19 101969.97 -19636.11 2772.82
10/11/01 00:21:19 101968.97 -19642.00 2772.81
10/11/01 00:24:19 101969.29 -19640.91 2772.79
10/11/01 00:27:19 101968.30 -19646.80 2772.79
10/11/01 00:30:19 101968.62 -19645.71 2772.77
10/11/01 00:33:19 101967.63 -19651.59 2772.76
10/11/01 00:36:19 101967.96 -19650.51 2772.75
10/11/01 00:39:19 101966.96 -19656.37 2772.74
10/11/01 00:42:19 101965.95 -19662.25 2772.72
10/11/01 00:45:19 101966.29 -19661.17 2772.71
10/11/01 00:48:19 101965.27 -19667.05 2772.70
10/11/01 00:51:19 101965.62 -19665.97 2772.69
10/11/01 00:54:19 101964.62 -19671.83 2772.68
10/11/01 00:57:19 101964.95 -19670.75 2772.67
10/11/01 01:00:19 101963.94 -19676.61 2772.66
10/11/01 01:03:19 101964.28 -19675.52 2772.65
10/11/01 01:06:19 101963.25 -19681.46 2772.63
10/11/01 01:09:19 101963.60 -19680.38 2772.62
10/11/01 01:12:19 101962.61 -19686.20 2772.61
10/11/01 01:15:19 101962.94 -19685.11 2772.60
10/11/01 01:18:19 101961.94 -19690.97 2772.58
10/11/01 01:21:19 101962.27 -19689.89 2772.57
10/11/01 01:24:19 101961.26 -19695.80 2772.56
10/11/01 01:27:19 101960.26 -19701.66 2772.55
10/11/01 01:30:19 101960.59 -19700.57 2772.54
10/11/01 01:33:19 101959.59 -19706.44 2772.53
10/11/01 01:36:19 101959.92 -19705.35 2772.52
10/11/01 01:39:19 101958.91 -19711.26 2772.50
10/11/01 01:42:19 101959.25 -19710.18 2772.49
10/11/01 01:45:19 101958.23 -19716.05 2772.48
10/11/01 01:48:19 101958.56 -19714.97 2772.47
10/11/01 01:51:19 101957.55 -19720.83 2772.46
10/11/01 01:54:19 101957.90 -19719.74 2772.45
10/11/01 01:57:19 101956.88 -19725.62 2772.43
10/11/01 02:00:19 101957.21 -19724.54 2772.42
10/11/01 02:03:19 101956.20 -19730.43 2772.41
10/11/01 02:06:19 101956.54 -19729.36 2772.40
10/11/01 02:09:19 101955.54 -19735.21 2772.39
10/11/01 02:12:19 101954.54 -19741.11 2772.38
10/11/01 02:15:19 101954.86 -19740.03 2772.37
10/11/01 02:18:19 101953.85 -19745.87 2772.35
10/11/01 02:21:19 101954.19 -19744.78 2772.34
10/11/01 02:24:19 101953.17 -19750.67 2772.33
10/11/01 02:27:19 101953.51 -19749.59 2772.32
10/11/01 02:30:19 101952.50 -19755.47 2772.30
10/11/01 02:33:19 101952.84 -19754.39 2772.29
10/11/01 02:36:19 101951.83 -19760.28 2772.28
10/11/01 02:39:19 101952.16 -19759.20 2772.27
10/11/01 02:42:19 101951.15 -19765.05 2772.26
10/11/01 02:45:19 101951.48 -19763.98 2772.25
10/11/01 02:48:19 101950.48 -19769.83 2772.23
10/11/01 02:51:19 101950.80 -19768.75 2772.22
10/11/01 02:54:19 101949.79 -19774.66 2772.21
10/11/01 02:57:19 101948.79 -19780.51 2772.20
10/11/01 03:00:19 101949.13 -19779.43 2772.19
10/11/01 03:03:19 101948.11 -19785.31 2772.18
10/11/01 03:06:19 101948.45 -19784.24 2772.16
10/11/01 03:09:19 101947.43 -19790.13 2772.15
10/11/01 03:12:19 101947.77 -19789.05 2772.14
10/11/01 03:15:19 101946.76 -19794.90 2772.13
10/11/01 03:18:19 101947.09 -19793.82 2772.12
10/11/01 03:21:19 101946.08 -19799.68 2772.10
10/11/01 03:24:19 101946.41 -19798.59 2772.09
10/11/01 03:27:19 101945.40 -19804.50 2772.08
10/11/01 03:30:19 101945.73 -19803.42 2772.07
10/11/01 03:33:19 101944.72 -19809.27 2772.06
10/11/01 03:36:19 101945.05 -19808.19 2772.05
10/11/01 03:39:19 101944.03 -19814.08 2772.03
10/11/01 03:42:19 101943.03 -19819.91 2772.02
10/11/01 03:45:19 101943.36 -19818.84 2772.01
10/11/01 03:48:19 101942.34 -19824.71 2772.00
10/11/01 03:51:19 101942.68 -19823.63 2771.99
10/11/01 03:54:19 101941.66 -19829.51 2771.98
10/11/01 03:57:19 101942.00 -19828.44 2771.96
10/11/01 04:00:19 101941.00 -19834.32 2771.96
10/11/01 04:03:19 101941.33 -19833.24 2771.94
10/11/01 04:06:19 101940.30 -19839.12 2771.93
10/11/01 04:09:19 101940.62 -19838.03 2771.92
10/11/01 04:12:19 101939.63 -19843.88 2771.91
10/11/01 04:15:19 101939.95 -19842.81 2771.89
10/11/01 04:18:19 101938.95 -19848.69 2771.89
10/11/01 04:21:19 101939.27 -19847.61 2771.87
10/11/01 04:24:19 101938.25 -19853.49 2771.86
10/11/01 04:27:19 101937.24 -19859.37 2771.85
10/11/01 04:30:19 101937.57 -19858.30 2771.84
10/11/01 04:33:19 101936.55 -19864.15 2771.83
10/11/01 04:36:19 101936.90 -19863.08 2771.81
10/11/01 04:39:19 101935.88 -19868.95 2771.80
10/11/01 04:42:19 101936.21 -19867.87 2771.79
10/11/01 04:45:19 101935.19 -19873.75 2771.78
10/11/01 04:48:19 101935.52 -19872.67 2771.77
10/11/01 04:51:19 101934.51 -19878.55 2771.76
10/11/01 04:54:19 101934.85 -19877.47 2771.74
10/11/01 04:57:19 101933.82 -19883.32 2771.73
10/11/01 05:00:19 101934.16 -19882.24 2771.72
10/11/01 05:03:19 101933.14 -19888.10 2771.71
10/11/01 05:06:19 101933.48 -19887.03 2771.70
10/11/01 05:09:19 101932.45 -19892.94 2771.68
10/11/01 05:12:19 101931.44 -19898.81 2771.67
10/11/01 05:15:19 101931.77 -19897.73 2771.66
10/11/01 05:18:19 101930.76 -19903.58 2771.65
10/11/01 05:21:19 101931.09 -19902.50 2771.64
10/11/01 05:24:19 101930.07 -19908.38 2771.63
10/11/01 05:27:19 101930.40 -19907.30 2771.61
10/11/01 05:30:19 101929.38 -19913.19 2771.60
10/11/01 05:33:19 101929.72 -19912.11 2771.59
10/11/01 05:36:19 101928.69 -19917.98 2771.58
10/11/01 05:39:19 101929.03 -19916.91 2771.57
10/11/01 05:42:19 101928.01 -19922.79 2771.56
10/11/01 05:45:19 101928.35 -19921.71 2771.54
10/11/01 05:48:19 101927.31 -19927.55 2771.53
10/11/01 05:51:19 101927.66 -19926.48 2771.52
10/11/01 05:54:19 101926.63 -19932.36 2771.51
10/11/01 05:57:19 101925.60 -19938.26 2771.50
10/11/01 06:00:19 101925.94 -19937.18 2771.49
10/11/01 06:03:19 101924.94 -19943.00 2771.47
10/11/01 06:06:19 101925.27 -19941.93 2771.46
10/11/01 06:09:19 101924.24 -19947.81 2771.45
10/11/01 06:12:19 101924.58 -19946.73 2771.44
10/11/01 06:15:19 101923.54 -19952.63 2771.43
10/11/01 06:18:19 101923.88 -19951.55 2771.42
10/11/01 06:21:19 101922.86 -19957.40 2771.40
10/11/01 06:24:19 101923.20 -19956.32 2771.39
10/11/01 06:27:19 101922.17 -19962.15 2771.38
10/11/01 06:30:19 101922.51 -19961.08 2771.37
10/11/01 06:33:19 101921.49 -19966.95 2771.36
10/11/01 06:36:19 101921.83 -19965.88 2771.34
10/11/01 06:39:19 101920.80 -19971.74 2771.34
10/11/01 06:42:19 101919.77 -19977.63 2771.32
10/11/01 06:45:19 101920.11 -19976.56 2771.31
10/11/01 06:48:19 101919.08 -19982.42 2771.30
10/11/01 06:51:19 101919.41 -19981.34 2771.29
10/11/01 06:54:19 101918.38 -19987.23 2771.27
10/11/01 06:57:19 101918.73 -19986.15 2771.26
10/11/01 07:00:19 101917.70 -19992.02 2771.25
10/11/01 07:03:19 101918.04 -19990.94 2771.24
10/11/01 07:06:19 101917.02 -19996.81 2771.23
10/11/01 07:09:19 101917.34 -19995.73 2771.21
10/11/01 07:12:19 101916.30 -20001.62 2771.21
10/11/01 07:15:19 101916.65 -20000.54 2771.19
10/11/01 07:18:19 101915.63 -20006.39 2771.18
10/11/01 07:21:19 101915.96 -20005.32 2771.17
10/11/01 07:24:19 101914.94 -20011.18 2771.16
10/11/01 07:27:19 101913.91 -20017.07 2771.15
10/11/01 07:30:19 101914.23 -20015.99 2771.13
10/11/01 07:33:19 101913.21 -20021.87 2771.12
10/11/01 07:36:19 101913.54 -20020.79 2771.11
10/11/01 07:39:19 101912.53 -20026.66 2771.10
10/11/01 07:42:19 101912.86 -20025.58 2771.09
10/11/01 07:45:19 101911.83 -20031.47 2771.08
10/11/01 07:48:19 101912.16 -20030.38 2771.06
10/11/01 07:51:19 101911.12 -20036.23 2771.05
10/11/01 07:54:19 101911.47 -20035.16 2771.04
10/11/01 07:57:19 101910.44 -20041.04 2771.03
10/11/01 08:00:19 101910.78 -20039.96 2771.02
10/11/01 08:03:19 101909.74 -20045.86 2771.00
10/11/01 08:06:19 101910.08 -20044.77 2771.00
10/11/01 08:09:19 101909.05 -20050.63 2770.98
10/11/01 08:12:19 101908.02 -20056.51 2770.97
10/11/01 08:15:19 101908.37 -20055.43 2770.96
10/11/01 08:18:19 101907.32 -20061.31 2770.95
10/11/01 08:21:19 101907.66 -20060.23 2770.94
10/11/01 08:24:19 101906.63 -20066.10 2770.92
10/11/01 08:27:19 101906.96 -20065.02 2770.91
10/11/01 08:30:19 101905.94 -20070.87 2770.90
10/11/01 08:33:19 101906.28 -20069.79 2770.89
10/11/01 08:36:19 101905.24 -20075.67 2770.88
10/11/01 08:39:19 101905.58 -20074.60 2770.87
10/11/01 08:42:19 101904.55 -20080.50 2770.86
10/11/01 08:45:19 101904.88 -20079.42 2770.84
10/11/01 08:48:19 101903.84 -20085.27 2770.83
10/11/01 08:51:19 101904.20 -20084.19 2770.82
10/11/01 08:54:19 101903.14 -20090.08 2770.81
10/11/01 08:57:19 101902.12 -20095.94 2770.80
10/11/01 09:00:19 101902.45 -20094.85 2770.78
10/11/01 09:03:19 101901.42 -20100.71 2770.77
10/11/01 09:06:19 101901.77 -20099.63 2770.76
10/11/01 09:09:19 101900.72 -20105.53 2770.75
10/11/01 09:12:19 101901.06 -20104.46 2770.74
10/11/01 09:15:19 101900.02 -20110.31 2770.72
10/11/01 09:18:19 101900.36 -20109.23 2770.71
10/11/01 09:21:19 101899.34 -20115.08 2770.70
10/11/01 09:24:19 101899.67 -20113.99 2770.69
10/11/01 09:27:19 101898.62 -20119.89 2770.68
10/11/01 09:30:19 101898.95 -20118.82 2770.67
10/11/01 09:33:19 101897.92 -20124.69 2770.66
10/11/01 09:36:19 101898.26 -20123.61 2770.64
10/11/01 09:39:19 101897.23 -20129.46 2770.63
10/11/01 09:42:19 101896.19 -20135.37 2770.62
10/11/01 09:45:19 101896.53 -20134.29 2770.61
10/11/01 09:48:19 101895.50 -20140.13 2770.60
10/11/01 09:51:19 101895.84 -20139.06 2770.59
10/11/01 09:54:19 101894.80 -20144.92 2770.57
10/11/01 09:57:19 101895.13 -20143.82 2770.56
10/11/01 10:00:19 101894.09 -20149.76 2770.55
10/11/01 10:03:19 101894.42 -20148.68 2770.54
10/11/01 10:06:19 101893.38 -20154.55 2770.53
10/11/01 10:09:19 101893.73 -20153.47 2770.52
10/11/01 10:12:19 101892.69 -20159.31 2770.50
10/11/01 10:15:19 101893.04 -20158.24 2770.49
10/11/01 10:18:19 101891.98 -20164.11 2770.48
10/11/01 10:21:19 101892.32 -20163.03 2770.47
10/11/01 10:24:19 101891.30 -20168.90 2770.46
10/11/01 10:27:19 101890.25 -20174.78 2770.45
10/11/01 10:30:19 101890.59 -20173.70 2770.44
10/11/01 10:33:19 101889.55 -20179.56 2770.42
10/11/01 10:36:19 101889.89 -20178.48 2770.41
10/11/01 10:39:19 101888.84 -20184.37 2770.40
10/11/01 10:42:19 101889.19 -20183.29 2770.39
10/11/01 10:45:19 101888.15 -20189.15 2770.37
10/11/01 10:48:19 101888.48 -20188.07 2770.36
10/11/01 10:51:19 101887.44 -20193.94 2770.35
10/11/01 10:54:19 101887.77 -20192.86 2770.34
10/11/01 10:57:19 101886.73 -20198.76 2770.33
10/11/01 11:00:19 101887.06 -20197.68 2770.32
10/11/01 11:03:19 101886.03 -20203.55 2770.30
10/11/01 11:06:19 101886.37 -20202.48 2770.29
10/11/01 11:09:19 101885.33 -20208.32 2770.28
10/11/01 11:12:19 101884.27 -20214.21 2770.27
10/11/01 11:15:19 101884.61 -20213.14 2770.26
10/11/01 11:18:19 101883.57 -20219.01 2770.25
10/11/01 11:21:19 101883.91 -20217.93 2770.23
10/11/01 11:24:19 101882.88 -20223.79 2770.22
10/11/01 11:27:19 101883.22 -20222.71 2770.21
10/11/01 11:30:19 101882.16 -20228.62 2770.20
10/11/01 11:33:19 101882.49 -20227.54 2770.19
10/11/01 11:36:19 101881.47 -20233.38 2770.18
10/11/01 11:39:19 101881.80 -20232.30 2770.17
10/11/01 11:42:19 101880.76 -20238.17 2770.15
10/11/01 11:45:19 101881.08 -20237.09 2770.14
10/11/01 11:48:19 101880.04 -20242.99 2770.13
10/11/01 11:51:19 101880.38 -20241.91 2770.12
10/11/01 11:54:19 101879.34 -20247.78 2770.11
10/11/01 11:57:19 101878.30 -20253.65 2770.10
10/11/01 12:00:19 101878.62 -20252.56 2770.09
10/11/01 12:03:19 101877.59 -20258.41 2770.07
10/11/01 12:06:19 101877.93 -20257.34 2770.06
10/11/01 12:09:19 101876.88 -20263.21 2770.05
10/11/01 12:12:19 101877.21 -20262.13 2770.04
10/11/01 12:15:19 101876.17 -20268.01 2770.02
10/11/01 12:18:19 101876.51 -20266.92 2770.01
10/11/01 12:21:19 101875.47 -20272.80 2770.00
10/11/01 12:24:19 101875.80 -20271.72 2769.99
10/11/01 12:27:19 101874.75 -20277.60 2769.97
10/11/01 12:30:19 101875.09 -20276.52 2769.96
10/11/01 12:33:19 101874.05 -20282.39 2769.95
10/11/01 12:36:19 101874.39 -20281.31 2769.94
10/11/01 12:39:19 101873.34 -20287.18 2769.93
10/11/01 12:42:19 101872.30 -20293.06 2769.92
10/11/01 12:45:19 101872.62 -20291.97 2769.91
10/11/01 12:48:19 101871.59 -20297.84 2769.90
10/11/01 12:51:19 101871.91 -20296.76 2769.88
10/11/01 12:54:19 101870.87 -20302.67 2769.87
10/11/01 12:57:19 101871.20 -20301.59 2769.86
10/11/01 13:00:19 101870.16 -20307.44 2769.85
10/11/01 13:03:19 101870.51 -20306.36 2769.84
10/11/01 13:06:19 101869.45 -20312.22 2769.83
10/11/01 13:09:19 101869.80 -20311.15 2769.81
10/11/01 13:12:19 101868.72 -20317.04 2769.80
10/11/01 13:15:19 101869.07 -20315.98 2769.79
10/11/01 13:18:19 101868.02 -20321.84 2769.78
10/11/01 13:21:19 101868.36 -20320.76 2769.77
10/11/01 13:24:19 101867.32 -20326.60 2769.75
10/11/01 13:27:19 101866.27 -20332.50 2769.74
10/11/01 13:30:19 101866.59 -20331.42 2769.73
10/11/01 13:33:19 101865.55 -20337.29 2769.72
10/11/01 13:36:19 101865.88 -20336.21 2769.71
10/11/01 13:39:19 101864.84 -20342.08 2769.70
10/11/01 13:42:19 101865.18 -20340.99 2769.69
10/11/01 13:45:19 101864.12 -20346.90 2769.67
10/11/01 13:48:19 101864.45 -20345.82 2769.66
10/11/01 13:51:19 101863.41 -20351.69 2769.65
10/11/01 13:54:19 101863.75 -20350.62 2769.64
10/11/01 13:57:19 101862.70 -20356.44 2769.63
10/11/01 14:00:19 101863.05 -20355.36 2769.62
10/11/01 14:03:19 101861.98 -20361.28 2769.60
10/11/01 14:06:19 101862.33 -20360.21 2769.59
10/11/01 14:09:19 101861.27 -20366.07 2769.58
10/11/01 14:12:19 101860.20 -20371.93 2769.57
10/11/01 14:15:19 101860.55 -20370.86 2769.55
10/11/01 14:18:19 101859.50 -20376.72 2769.54
10/11/01 14:21:19 101859.83 -20375.65 2769.53
10/11/01 14:24:19 101858.77 -20381.51 2769.52
10/11/01 14:27:19 101859.12 -20380.44 2769.51
10/11/01 14:30:19 101858.06 -20386.30 2769.50
10/11/01 14:33:19 101858.41 -20385.24 2769.48
10/11/01 14:36:19 101857.34 -20391.10 2769.47
10/11/01 14:39:19 101857.69 -20390.03 2769.46
10/11/01 14:42:19 101856.63 -20395.90 2769.45
10/11/01 14:45:19 101856.97 -20394.82 2769.44
10/11/01 14:48:19 101855.92 -20400.68 2769.43
10/11/01 14:51:19 101856.26 -20399.61 2769.42
10/11/01 14:54:19 101855.20 -20405.48 2769.40
10/11/01 14:57:19 101854.16 -20411.36 2769.39
10/11/01 15:00:19 101854.48 -20410.27 2769.38
10/11/01 15:03:19 101853.43 -20416.13 2769.37
10/11/01 15:06:19 101853.77 -20415.06 2769.36
10/11/01 15:09:19 101852.72 -20420.93 2769.35
10/11/01 15:12:19 101853.05 -20419.85 2769.33
10/11/01 15:15:19 101851.99 -20425.77 2769.32
10/11/01 15:18:19 101852.33 -20424.70 2769.31
10/11/01 15:21:19 101851.28 -20430.52 2769.30
10/11/01 15:24:19 101851.62 -20429.44 2769.29
10/11/01 15:27:19 101850.58 -20435.30 2769.27
10/11/01 15:30:19 101850.91 -20434.21 2769.27
10/11/01 15:33:19 101849.85 -20440.10 2769.25
10/11/01 15:36:19 101850.18 -20439.02 2769.24
10/11/01 15:39:19 101849.13 -20444.89 2769.23
10/11/01 15:42:19 101848.07 -20450.75 2769.22
10/11/01 15:45:19 101848.41 -20449.67 2769.21
10/11/01 15:48:19 101847.34 -20455.59 2769.19
10/11/01 15:51:19 101847.67 -20454.51 2769.18
10/11/01 15:54:19 101846.62 -20460.38 2769.17
10/11/01 15:57:19 101846.96 -20459.30 2769.16
10/11/01 16:00:19 101845.90 -20465.13 2769.15
10/11/01 16:03:19 101846.24 -20464.05 2769.13
10/11/01 16:06:19 101845.17 -20469.96 2769.12
10/11/01 16:09:19 101845.52 -20468.89 2769.11
10/11/01 16:12:19 101844.45 -20474.75 2769.10
10/11/01 16:15:19 101844.79 -20473.67 2769.09
10/11/01 16:18:19 101843.73 -20479.54 2769.07
10/11/01 16:21:19 101844.09 -20478.46 2769.06
10/11/01 16:24:19 101843.02 -20484.35 2769.05
10/11/01 16:27:19 101841.95 -20490.20 2769.04
10/11/01 16:30:19 101842.29 -20489.12 2769.03
10/11/01 16:33:19 101841.25 -20495.00 2769.02
10/11/01 16:36:19 101841.57 -20493.92 2769.00
10/11/01 16:39:19 101840.50 -20499.79 2769.00
10/11/01 16:42:19 101840.85 -20498.73 2768.99
10/11/01 16:45:19 101839.79 -20504.60 2768.97
10/11/01 16:48:19 101840.12 -20503.52 2768.96
10/11/01 16:51:19 101839.06 -20509.38 2768.95
10/11/01 16:54:19 101839.40 -20508.30 2768.94
10/11/01 16:57:19 101838.33 -20514.20 2768.92
10/11/01 17:00:19 101838.67 -20513.12 2768.91
10/11/01 17:03:19 101837.61 -20518.96 2768.90
10/11/01 17:06:19 101837.95 -20517.88 2768.89
10/11/01 17:09:19 101836.89 -20523.77 2768.88
10/11/01 17:12:19 101835.83 -20529.64 2768.87
10/11/01 17:15:19 101836.16 -20528.56 2768.86
10/11/01 17:18:19 101835.10 -20534.44 2768.84
10/11/01 17:21:19 101835.45 -20533.36 2768.83
10/11/01 17:24:19 101834.38 -20539.22 2768.82
10/11/01 17:27:19 101834.71 -20538.15 2768.81
10/11/01 17:30:19 101833.64 -20544.06 2768.79
10/11/01 17:33:19 101833.98 -20542.98 2768.78
10/11/01 17:36:19 101832.92 -20548.83 2768.77
10/11/01 17:39:19 101833.26 -20547.75 2768.76
10/11/01 17:42:19 101832.19 -20553.61 2768.75
10/11/01 17:45:19 101832.54 -20552.54 2768.74
10/11/01 17:48:19 101831.48 -20558.42 2768.73
10/11/01 17:51:19 101831.80 -20557.34 2768.71
10/11/01 17:54:19 101830.74 -20563.22 2768.70
10/11/01 17:57:19 101829.69 -20569.08 2768.69
10/11/01 18:00:19 101830.02 -20568.00 2768.68
10/11/01 18:03:19 101828.94 -20573.88 2768.67
10/11/01 18:06:19 101829.28 -20572.81 2768.65
10/11/01 18:09:19 101828.22 -20578.66 2768.64
10/11/01 18:12:19 101828.56 -20577.58 2768.63
10/11/01 18:15:19 101827.49 -20583.45 2768.62
10/11/01 18:18:19 101827.83 -20582.37 2768.61
10/11/01 18:21:19 101826.76 -20588.26 2768.60
10/11/01 18:24:19 101827.10 -20587.18 2768.58
10/11/01 18:27:19 101826.03 -20593.06 2768.57
10/11/01 18:30:19 101826.37 -20591.99 2768.56
10/11/01 18:33:19 101825.30 -20597.86 2768.55
10/11/01 18:36:19 101825.64 -20596.78 2768.54
10/11/01 18:39:19 101824.58 -20602.62 2768.53
10/11/01 18:42:19 101823.52 -20608.48 2768.51
10/11/01 18:45:19 101823.85 -20607.40 2768.50
10/11/01 18:48:19 101822.79 -20613.26 2768.49
10/11/01 18:51:19 101823.12 -20612.20 2768.48
10/11/01 18:54:19 101822.05 -20618.08 2768.47
10/11/01 18:57:19 101822.39 -20617.00 2768.46
10/11/01 19:00:19 101821.32 -20622.87 2768.45
10/11/01 19:03:19 101821.67 -20621.80 2768.43
10/11/01 19:06:19 101820.59 -20627.67 2768.42
10/11/01 19:09:19 101820.93 -20626.58 2768.41
10/11/01 19:12:19 101819.85 -20632.44 2768.39
10/11/01 19:15:19 101820.20 -20631.37 2768.38
10/11/01 19:18:19 101819.12 -20637.26 2768.37
10/11/01 19:21:19 101819.47 -20636.17 2768.36
10/11/01 19:24:19 101818.39 -20642.05 2768.35
10/11/01 19:27:19 101817.32 -20647.93 2768.34
10/11/01 19:30:19 101817.65 -20646.86 2768.33
10/11/01 19:33:19 101816.59 -20652.72 2768.32
10/11/01 19:36:19 101816.93 -20651.65 2768.30
10/11/01 19:39:19 101815.86 -20657.50 2768.29
10/11/01 19:42:19 101816.20 -20656.43 2768.28
10/11/01 19:45:19 101815.12 -20662.29 2768.27
10/11/01 19:48:19 101815.46 -20661.21 2768.25
10/11/01 19:51:19 101814.39 -20667.10 2768.24
10/11/01 19:54:19 101814.72 -20666.02 2768.23
10/11/01 19:57:19 101813.66 -20671.89 2768.22
10/11/01 20:00:19 101813.99 -20670.81 2768.21
10/11/01 20:03:19 101812.92 -20676.70 2768.20
10/11/01 20:06:19 101813.26 -20675.62 2768.19
10/11/01 20:09:19 101812.18 -20681.49 2768.18
10/11/01 20:12:19 101811.09 -20687.35 2768.16
10/11/01 20:15:19 101811.45 -20686.28 2768.15
10/11/01 20:18:19 101810.38 -20692.16 2768.14
10/11/01 20:21:19 101810.71 -20691.08 2768.13
10/11/01 20:24:19 101809.63 -20696.95 2768.12
10/11/01 20:27:19 101809.98 -20695.87 2768.11
10/11/01 20:30:19 101808.91 -20701.73 2768.09
10/11/01 20:33:19 101809.23 -20700.66 2768.08
10/11/01 20:36:19 101808.17 -20706.52 2768.07
10/11/01 20:39:19 101808.51 -20705.45 2768.06
10/11/01 20:42:19 101807.44 -20711.34 2768.05
10/11/01 20:45:19 101807.77 -20710.27 2768.03
10/11/01 20:48:19 101806.70 -20716.12 2768.02
10/11/01 20:51:19 101807.04 -20715.05 2768.01
10/11/01 20:54:19 101805.95 -20720.93 2768.00
10/11/01 20:57:19 101804.88 -20726.81 2767.99
10/11/01 21:00:19 101805.20 -20725.73 2767.97
10/11/01 21:03:19 101804.14 -20731.58 2767.97
10/11/01 21:06:19 101804.48 -20730.50 2767.95
10/11/01 21:09:19 101803.41 -20736.38 2767.94
10/11/01 21:12:19 101803.74 -20735.30 2767.93
10/11/01 21:15:19 101802.66 -20741.20 2767.92
10/11/01 21:18:19 101803.01 -20740.12 2767.91
10/11/01 21:21:19 101801.93 -20745.97 2767.89
10/11/01 21:24:19 101802.27 -20744.90 2767.88
10/11/01 21:27:19 101801.19 -20750.79 2767.87
10/11/01 21:30:19 101801.52 -20749.71 2767.86
10/11/01 21:33:19 101800.44 -20755.57 2767.85
10/11/01 21:36:19 101800.78 -20754.49 2767.83
10/11/01 21:39:19 101799.70 -20760.35 2767.82
10/11/01 21:42:19 101798.63 -20766.23 2767.81
10/11/01 21:45:19 101798.98 -20765.15 2767.80
10/11/01 21:48:19 101797.89 -20771.04 2767.79
10/11/01 21:51:19 101798.23 -20769.96 2767.78
10/11/01 21:54:19 101797.15 -20775.81 2767.76
10/11/01 21:57:19 101797.48 -20774.74 2767.75
10/11/01 22:00:19 101796.40 -20780.62 2767.74
10/11/01 22:03:19 101796.74 -20779.54 2767.73
10/11/01 22:06:19 101795.67 -20785.44 2767.72
10/11/01 22:09:19 101795.99 -20784.36 2767.71
10/11/01 22:12:19 101794.91 -20790.21 2767.69
10/11/01 22:15:19 101795.27 -20789.14 2767.68
10/11/01 22:18:19 101794.19 -20794.96 2767.67
10/11/01 22:21:19 101794.53 -20793.88 2767.66
10/11/01 22:24:19 101793.45 -20799.77 2767.65
10/11/01 22:27:19 101792.37 -20805.64 2767.64
10/11/01 22:30:19 101792.71 -20804.57 2767.62
10/11/01 22:33:19 101791.62 -20810.43 2767.61
10/11/01 22:36:19 101791.96 -20809.36 2767.60
10/11/01 22:39:19 101790.87 -20815.24 2767.59
10/11/01 22:42:19 101791.22 -20814.17 2767.58
10/11/01 22:45:19 101790.14 -20820.02 2767.57
10/11/01 22:48:19 101790.46 -20818.95 2767.55
10/11/01 22:51:19 101789.38 -20824.83 2767.54
10/11/01 22:54:19 101789.72 -20823.76 2767.53
10/11/01 22:57:19 101788.64 -20829.59 2767.52
10/11/01 23:00:19 101788.98 -20828.52 2767.50
10/11/01 23:03:19 101787.90 -20834.42 2767.49
10/11/01 23:06:19 101788.24 -20833.34 2767.48
10/11/01 23:09:19 101787.16 -20839.21 2767.47
10/11/01 23:12:19 101786.06 -20845.06 2767.46
10/11/01 23:15:19 101786.41 -20843.99 2767.45
10/11/01 23:18:19 101785.32 -20849.87 2767.44
10/11/01 23:21:19 101785.66 -20848.80 2767.43
10/11/01 23:24:19 101784.58 -20854.68 2767.41
10/11/01 23:27:19 101784.91 -20853.60 2767.40
10/11/01 23:30:19 101783.83 -20859.46 2767.39
10/11/01 23:33:19 101784.17 -20858.38 2767.38
10/11/01 23:36:19 101783.09 -20864.25 2767.37
10/11/01 23:39:19 101783.42 -20863.17 2767.36
10/11/01 23:42:19 101782.34 -20869.04 2767.34
10/11/01 23:45:19 101782.68 -20867.96 2767.33
10/11/01 23:48:19 101781.59 -20873.82 2767.32
10/11/01 23:51:19 101781.93 -20872.74 2767.31
10/11/01 23:54:19 101780.84 -20878.65 2767.30
10/11/01 23:57:19 101779.75 -20884.50 2767.29
