LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:03:03
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2010 329 0.00000 2010 360 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/11/25 00:00:19 91562.72 -49177.52 2633.38
10/11/25 00:03:19 91559.74 -49182.82 2633.37
10/11/25 00:06:19 91560.12 -49181.89 2633.35
10/11/25 00:09:19 91557.11 -49187.28 2633.34
10/11/25 00:12:19 91557.49 -49186.34 2633.33
10/11/25 00:15:19 91554.47 -49191.73 2633.32
10/11/25 00:18:19 91554.85 -49190.79 2633.30
10/11/25 00:21:19 91551.85 -49196.14 2633.29
10/11/25 00:24:19 91552.23 -49195.19 2633.28
10/11/25 00:27:19 91549.20 -49200.64 2633.26
10/11/25 00:30:19 91549.58 -49199.70 2633.25
10/11/25 00:33:19 91546.61 -49205.01 2633.24
10/11/25 00:36:19 91546.98 -49204.06 2633.23
10/11/25 00:39:19 91543.97 -49209.46 2633.21
10/11/25 00:42:19 91540.97 -49214.82 2633.20
10/11/25 00:45:19 91541.34 -49213.86 2633.19
10/11/25 00:48:19 91538.33 -49219.27 2633.18
10/11/25 00:51:19 91538.71 -49218.32 2633.17
10/11/25 00:54:19 91535.69 -49223.71 2633.15
10/11/25 00:57:19 91536.06 -49222.77 2633.14
10/11/25 01:00:19 91533.06 -49228.11 2633.12
10/11/25 01:03:19 91533.45 -49227.17 2633.11
10/11/25 01:06:19 91530.43 -49232.57 2633.10
10/11/25 01:09:19 91530.82 -49231.64 2633.09
10/11/25 01:12:19 91527.80 -49236.98 2633.07
10/11/25 01:15:19 91528.18 -49236.05 2633.06
10/11/25 01:18:19 91525.17 -49241.43 2633.05
10/11/25 01:21:19 91525.55 -49240.49 2633.04
10/11/25 01:24:19 91522.56 -49245.85 2633.03
10/11/25 01:27:19 91519.52 -49251.23 2633.01
10/11/25 01:30:19 91519.91 -49250.30 2633.00
10/11/25 01:33:19 91516.91 -49255.64 2632.99
10/11/25 01:36:19 91517.29 -49254.71 2632.97
10/11/25 01:39:19 91514.27 -49260.10 2632.96
10/11/25 01:42:19 91514.66 -49259.14 2632.95
10/11/25 01:45:19 91511.63 -49264.54 2632.94
10/11/25 01:48:19 91512.01 -49263.60 2632.92
10/11/25 01:51:19 91509.00 -49268.94 2632.91
10/11/25 01:54:19 91509.38 -49268.02 2632.90
10/11/25 01:57:19 91506.37 -49273.39 2632.88
10/11/25 02:00:19 91506.74 -49272.46 2632.87
10/11/25 02:03:19 91503.75 -49277.80 2632.86
10/11/25 02:06:19 91504.13 -49276.86 2632.85
10/11/25 02:09:19 91501.11 -49282.25 2632.83
10/11/25 02:12:19 91498.08 -49287.64 2632.82
10/11/25 02:15:19 91498.46 -49286.70 2632.81
10/11/25 02:18:19 91495.45 -49292.05 2632.80
10/11/25 02:21:19 91495.84 -49291.11 2632.78
10/11/25 02:24:19 91492.82 -49296.50 2632.77
10/11/25 02:27:19 91493.20 -49295.56 2632.76
10/11/25 02:30:19 91490.16 -49300.94 2632.74
10/11/25 02:33:19 91490.55 -49300.00 2632.74
10/11/25 02:36:19 91487.55 -49305.34 2632.72
10/11/25 02:39:19 91487.94 -49304.41 2632.71
10/11/25 02:42:19 91484.93 -49309.76 2632.70
10/11/25 02:45:19 91485.31 -49308.81 2632.68
10/11/25 02:48:19 91482.28 -49314.20 2632.67
10/11/25 02:51:19 91482.67 -49313.27 2632.66
10/11/25 02:54:19 91479.63 -49318.65 2632.65
10/11/25 02:57:19 91476.62 -49324.04 2632.63
10/11/25 03:00:19 91476.99 -49323.09 2632.62
10/11/25 03:03:19 91473.98 -49328.43 2632.61
10/11/25 03:06:19 91474.38 -49327.51 2632.60
10/11/25 03:09:19 91471.35 -49332.89 2632.59
10/11/25 03:12:19 91471.72 -49331.95 2632.57
10/11/25 03:15:19 91468.72 -49337.29 2632.56
10/11/25 03:18:19 91469.09 -49336.35 2632.54
10/11/25 03:21:19 91466.06 -49341.73 2632.53
10/11/25 03:24:19 91466.45 -49340.80 2632.52
10/11/25 03:27:19 91463.43 -49346.19 2632.51
10/11/25 03:30:19 91463.80 -49345.25 2632.50
10/11/25 03:33:19 91460.78 -49350.63 2632.48
10/11/25 03:36:19 91461.17 -49349.69 2632.47
10/11/25 03:39:19 91458.12 -49355.07 2632.46
10/11/25 03:42:19 91455.15 -49360.37 2632.45
10/11/25 03:45:19 91455.53 -49359.44 2632.43
10/11/25 03:48:19 91452.50 -49364.82 2632.42
10/11/25 03:51:19 91452.89 -49363.89 2632.41
10/11/25 03:54:19 91449.84 -49369.31 2632.39
10/11/25 03:57:19 91450.21 -49368.36 2632.38
10/11/25 04:00:19 91447.21 -49373.71 2632.37
10/11/25 04:03:19 91447.59 -49372.77 2632.36
10/11/25 04:06:19 91444.57 -49378.11 2632.34
10/11/25 04:09:19 91444.96 -49377.18 2632.33
10/11/25 04:12:19 91441.92 -49382.55 2632.32
10/11/25 04:15:19 91442.30 -49381.61 2632.30
10/11/25 04:18:19 91439.28 -49387.01 2632.29
10/11/25 04:21:19 91439.66 -49386.07 2632.28
10/11/25 04:24:19 91436.66 -49391.39 2632.27
10/11/25 04:27:19 91433.62 -49396.78 2632.26
10/11/25 04:30:19 91434.01 -49395.85 2632.24
10/11/25 04:33:19 91430.98 -49401.23 2632.23
10/11/25 04:36:19 91431.35 -49400.29 2632.22
10/11/25 04:39:19 91428.35 -49405.62 2632.21
10/11/25 04:42:19 91428.73 -49404.70 2632.19
10/11/25 04:45:19 91425.69 -49410.07 2632.18
10/11/25 04:48:19 91426.08 -49409.14 2632.17
10/11/25 04:51:19 91423.07 -49414.47 2632.16
10/11/25 04:54:19 91423.44 -49413.53 2632.14
10/11/25 04:57:19 91420.41 -49418.91 2632.13
10/11/25 05:00:19 91420.80 -49417.99 2632.12
10/11/25 05:03:19 91417.79 -49423.32 2632.10
10/11/25 05:06:19 91418.18 -49422.38 2632.09
10/11/25 05:09:19 91415.14 -49427.77 2632.08
10/11/25 05:12:19 91412.10 -49433.14 2632.06
10/11/25 05:15:19 91412.49 -49432.21 2632.05
10/11/25 05:18:19 91409.48 -49437.54 2632.04
10/11/25 05:21:19 91409.85 -49436.61 2632.03
10/11/25 05:24:19 91406.82 -49441.98 2632.01
10/11/25 05:27:19 91407.20 -49441.04 2632.00
10/11/25 05:30:19 91404.17 -49446.42 2631.99
10/11/25 05:33:19 91404.55 -49445.48 2631.98
10/11/25 05:36:19 91401.52 -49450.86 2631.96
10/11/25 05:39:19 91401.90 -49449.93 2631.95
10/11/25 05:42:19 91398.86 -49455.31 2631.94
10/11/25 05:45:19 91399.24 -49454.37 2631.93
10/11/25 05:48:19 91396.25 -49459.66 2631.92
10/11/25 05:51:19 91396.63 -49458.73 2631.90
10/11/25 05:54:19 91393.59 -49464.16 2631.89
10/11/25 05:57:19 91390.56 -49469.48 2631.88
10/11/25 06:00:19 91390.95 -49468.55 2631.87
10/11/25 06:03:19 91387.91 -49473.91 2631.85
10/11/25 06:06:19 91388.29 -49473.00 2631.84
10/11/25 06:09:19 91385.24 -49478.35 2631.83
10/11/25 06:12:19 91385.63 -49477.43 2631.81
10/11/25 06:15:19 91382.62 -49482.75 2631.80
10/11/25 06:18:19 91383.01 -49481.83 2631.79
10/11/25 06:21:19 91379.96 -49487.20 2631.77
10/11/25 06:24:19 91380.34 -49486.27 2631.77
10/11/25 06:27:19 91377.34 -49491.60 2631.75
10/11/25 06:30:19 91377.72 -49490.67 2631.74
10/11/25 06:33:19 91374.67 -49496.05 2631.72
10/11/25 06:36:19 91375.05 -49495.10 2631.71
10/11/25 06:39:19 91372.02 -49500.47 2631.70
10/11/25 06:42:19 91369.02 -49505.82 2631.69
10/11/25 06:45:19 91369.40 -49504.88 2631.68
10/11/25 06:48:19 91366.34 -49510.30 2631.66
10/11/25 06:51:19 91366.71 -49509.36 2631.65
10/11/25 06:54:19 91363.71 -49514.65 2631.64
10/11/25 06:57:19 91364.09 -49513.72 2631.62
10/11/25 07:00:19 91361.07 -49519.09 2631.61
10/11/25 07:03:19 91361.45 -49518.15 2631.60
10/11/25 07:06:19 91358.38 -49523.56 2631.59
10/11/25 07:09:19 91358.77 -49522.63 2631.58
10/11/25 07:12:19 91355.75 -49527.96 2631.56
10/11/25 07:15:19 91356.13 -49527.03 2631.55
10/11/25 07:18:19 91353.09 -49532.41 2631.54
10/11/25 07:21:19 91353.47 -49531.46 2631.52
10/11/25 07:24:19 91350.44 -49536.84 2631.51
10/11/25 07:27:19 91347.41 -49542.18 2631.50
10/11/25 07:30:19 91347.80 -49541.24 2631.49
10/11/25 07:33:19 91344.78 -49546.56 2631.47
10/11/25 07:36:19 91345.16 -49545.63 2631.46
10/11/25 07:39:19 91342.09 -49551.05 2631.45
10/11/25 07:42:19 91342.48 -49550.11 2631.44
10/11/25 07:45:19 91339.45 -49555.45 2631.42
10/11/25 07:48:19 91339.84 -49554.51 2631.41
10/11/25 07:51:19 91336.82 -49559.83 2631.40
10/11/25 07:54:19 91337.21 -49558.91 2631.38
10/11/25 07:57:19 91334.14 -49564.31 2631.37
10/11/25 08:00:19 91334.52 -49563.38 2631.36
10/11/25 08:03:19 91331.48 -49568.75 2631.35
10/11/25 08:06:19 91331.86 -49567.80 2631.33
10/11/25 08:09:19 91328.87 -49573.11 2631.32
10/11/25 08:12:19 91325.77 -49578.56 2631.31
10/11/25 08:15:19 91326.16 -49577.62 2631.30
10/11/25 08:18:19 91323.14 -49582.96 2631.28
10/11/25 08:21:19 91323.52 -49582.01 2631.27
10/11/25 08:24:19 91320.49 -49587.35 2631.26
10/11/25 08:27:19 91320.89 -49586.41 2631.25
10/11/25 08:30:19 91317.84 -49591.79 2631.23
10/11/25 08:33:19 91318.22 -49590.84 2631.22
10/11/25 08:36:19 91315.18 -49596.22 2631.21
10/11/25 08:39:19 91315.56 -49595.28 2631.20
10/11/25 08:42:19 91312.52 -49600.66 2631.18
10/11/25 08:45:19 91312.91 -49599.71 2631.17
10/11/25 08:48:19 91309.86 -49605.08 2631.16
10/11/25 08:51:19 91310.24 -49604.14 2631.14
10/11/25 08:54:19 91307.19 -49609.52 2631.13
10/11/25 08:57:19 91304.16 -49614.85 2631.12
10/11/25 09:00:19 91304.55 -49613.91 2631.11
10/11/25 09:03:19 91301.53 -49619.24 2631.10
10/11/25 09:06:19 91301.91 -49618.30 2631.08
10/11/25 09:09:19 91298.85 -49623.72 2631.07
10/11/25 09:12:19 91299.23 -49622.77 2631.06
10/11/25 09:15:19 91296.21 -49628.12 2631.04
10/11/25 09:18:19 91296.59 -49627.18 2631.03
10/11/25 09:21:19 91293.57 -49632.50 2631.02
10/11/25 09:24:19 91293.95 -49631.57 2631.01
10/11/25 09:27:19 91290.90 -49636.93 2630.99
10/11/25 09:30:19 91291.28 -49635.99 2630.98
10/11/25 09:33:19 91288.21 -49641.41 2630.97
10/11/25 09:36:19 91288.59 -49640.48 2630.96
10/11/25 09:39:19 91285.60 -49645.77 2630.94
10/11/25 09:42:19 91282.52 -49651.17 2630.93
10/11/25 09:45:19 91282.91 -49650.24 2630.92
10/11/25 09:48:19 91279.87 -49655.61 2630.91
10/11/25 09:51:19 91280.24 -49654.67 2630.89
10/11/25 09:54:19 91277.21 -49659.99 2630.88
10/11/25 09:57:19 91277.59 -49659.05 2630.87
10/11/25 10:00:19 91274.54 -49664.43 2630.85
10/11/25 10:03:19 91274.94 -49663.49 2630.84
10/11/25 10:06:19 91271.91 -49668.82 2630.83
10/11/25 10:09:19 91272.29 -49667.88 2630.81
10/11/25 10:12:19 91269.23 -49673.23 2630.80
10/11/25 10:15:19 91269.62 -49672.30 2630.79
10/11/25 10:18:19 91266.55 -49677.70 2630.78
10/11/25 10:21:19 91266.94 -49676.77 2630.77
10/11/25 10:24:19 91263.90 -49682.11 2630.75
10/11/25 10:27:19 91260.85 -49687.48 2630.74
10/11/25 10:30:19 91261.25 -49686.54 2630.73
10/11/25 10:33:19 91258.22 -49691.86 2630.72
10/11/25 10:36:19 91258.59 -49690.93 2630.70
10/11/25 10:39:19 91255.55 -49696.30 2630.69
10/11/25 10:42:19 91255.94 -49695.36 2630.68
10/11/25 10:45:19 91252.90 -49700.67 2630.66
10/11/25 10:48:19 91253.28 -49699.75 2630.65
10/11/25 10:51:19 91250.20 -49705.14 2630.64
10/11/25 10:54:19 91250.59 -49704.20 2630.63
10/11/25 10:57:19 91247.54 -49709.59 2630.62
10/11/25 11:00:19 91247.93 -49708.64 2630.60
10/11/25 11:03:19 91244.91 -49713.97 2630.59
10/11/25 11:06:19 91245.29 -49713.04 2630.58
10/11/25 11:09:19 91242.23 -49718.40 2630.56
10/11/25 11:12:19 91239.16 -49723.78 2630.55
10/11/25 11:15:19 91239.56 -49722.84 2630.54
10/11/25 11:18:19 91236.52 -49728.15 2630.52
10/11/25 11:21:19 91236.91 -49727.21 2630.51
10/11/25 11:24:19 91233.86 -49732.58 2630.50
10/11/25 11:27:19 91234.25 -49731.64 2630.49
10/11/25 11:30:19 91231.20 -49737.02 2630.47
10/11/25 11:33:19 91231.58 -49736.08 2630.46
10/11/25 11:36:19 91228.52 -49741.44 2630.45
10/11/25 11:39:19 91228.90 -49740.50 2630.44
10/11/25 11:42:19 91225.84 -49745.87 2630.42
10/11/25 11:45:19 91226.23 -49744.93 2630.41
10/11/25 11:48:19 91223.20 -49750.26 2630.40
10/11/25 11:51:19 91223.59 -49749.33 2630.39
10/11/25 11:54:19 91220.52 -49754.68 2630.38
10/11/25 11:57:19 91217.46 -49760.04 2630.36
10/11/25 12:00:19 91217.86 -49759.11 2630.35
10/11/25 12:03:19 91214.82 -49764.43 2630.34
10/11/25 12:06:19 91215.20 -49763.49 2630.33
10/11/25 12:09:19 91212.15 -49768.86 2630.31
10/11/25 12:12:19 91212.53 -49767.92 2630.30
10/11/25 12:15:19 91209.48 -49773.29 2630.29
10/11/25 12:18:19 91209.87 -49772.36 2630.27
10/11/25 12:21:19 91206.80 -49777.71 2630.26
10/11/25 12:24:19 91207.19 -49776.79 2630.25
10/11/25 12:27:19 91204.14 -49782.14 2630.23
10/11/25 12:30:19 91204.52 -49781.21 2630.22
10/11/25 12:33:19 91201.49 -49786.52 2630.21
10/11/25 12:36:19 91201.88 -49785.58 2630.20
10/11/25 12:39:19 91198.80 -49790.99 2630.19
10/11/25 12:42:19 91195.78 -49796.27 2630.17
10/11/25 12:45:19 91196.16 -49795.34 2630.16
10/11/25 12:48:19 91193.09 -49800.74 2630.15
10/11/25 12:51:19 91193.46 -49799.80 2630.13
10/11/25 12:54:19 91190.41 -49805.16 2630.12
10/11/25 12:57:19 91190.79 -49804.22 2630.11
10/11/25 13:00:19 91187.77 -49809.55 2630.10
10/11/25 13:03:19 91188.15 -49808.62 2630.09
10/11/25 13:06:19 91185.09 -49813.96 2630.07
10/11/25 13:09:19 91185.46 -49813.04 2630.06
10/11/25 13:12:19 91182.41 -49818.39 2630.05
10/11/25 13:15:19 91182.80 -49817.46 2630.04
10/11/25 13:18:19 91179.73 -49822.82 2630.02
10/11/25 13:21:19 91180.12 -49821.88 2630.01
10/11/25 13:24:19 91177.05 -49827.25 2629.99
10/11/25 13:27:19 91174.02 -49832.57 2629.98
10/11/25 13:30:19 91174.40 -49831.63 2629.97
10/11/25 13:33:19 91171.32 -49837.04 2629.96
10/11/25 13:36:19 91171.70 -49836.10 2629.94
10/11/25 13:39:19 91168.66 -49841.45 2629.93
10/11/25 13:42:19 91169.03 -49840.52 2629.92
10/11/25 13:45:19 91165.99 -49845.83 2629.91
10/11/25 13:48:19 91166.38 -49844.91 2629.89
10/11/25 13:51:19 91163.33 -49850.26 2629.88
10/11/25 13:54:19 91163.70 -49849.32 2629.87
10/11/25 13:57:19 91160.66 -49854.64 2629.86
10/11/25 14:00:19 91161.05 -49853.71 2629.85
10/11/25 14:03:19 91157.98 -49859.06 2629.83
10/11/25 14:06:19 91158.38 -49858.13 2629.82
10/11/25 14:09:19 91155.30 -49863.49 2629.81
10/11/25 14:12:19 91152.25 -49868.84 2629.79
10/11/25 14:15:19 91152.63 -49867.90 2629.79
10/11/25 14:18:19 91149.57 -49873.26 2629.77
10/11/25 14:21:19 91149.95 -49872.32 2629.75
10/11/25 14:24:19 91146.91 -49877.64 2629.74
10/11/25 14:27:19 91147.29 -49876.70 2629.73
10/11/25 14:30:19 91144.23 -49882.08 2629.71
10/11/25 14:33:19 91144.62 -49881.14 2629.71
10/11/25 14:36:19 91141.53 -49886.54 2629.69
10/11/25 14:39:19 91141.93 -49885.61 2629.68
10/11/25 14:42:19 91138.88 -49890.92 2629.67
10/11/25 14:45:19 91139.26 -49889.99 2629.66
10/11/25 14:48:19 91136.20 -49895.33 2629.64
10/11/25 14:51:19 91136.58 -49894.39 2629.63
10/11/25 14:54:19 91133.52 -49899.76 2629.62
10/11/25 14:57:19 91130.48 -49905.07 2629.60
10/11/25 15:00:19 91130.86 -49904.14 2629.59
10/11/25 15:03:19 91127.80 -49909.50 2629.58
10/11/25 15:06:19 91128.19 -49908.57 2629.57
10/11/25 15:09:19 91125.09 -49913.96 2629.55
10/11/25 15:12:19 91125.48 -49913.02 2629.54
10/11/25 15:15:19 91122.43 -49918.33 2629.53
10/11/25 15:18:19 91122.81 -49917.39 2629.51
10/11/25 15:21:19 91119.76 -49922.77 2629.50
10/11/25 15:24:19 91120.13 -49921.82 2629.49
10/11/25 15:27:19 91117.09 -49927.18 2629.48
10/11/25 15:30:19 91117.46 -49926.23 2629.46
10/11/25 15:33:19 91114.40 -49931.60 2629.45
10/11/25 15:36:19 91114.79 -49930.67 2629.44
10/11/25 15:39:19 91111.72 -49936.02 2629.43
10/11/25 15:42:19 91108.67 -49941.32 2629.42
10/11/25 15:45:19 91109.05 -49940.38 2629.40
10/11/25 15:48:19 91105.98 -49945.75 2629.39
10/11/25 15:51:19 91106.38 -49944.82 2629.38
10/11/25 15:54:19 91103.32 -49950.13 2629.37
10/11/25 15:57:19 91103.70 -49949.19 2629.35
10/11/25 16:00:19 91100.62 -49954.59 2629.34
10/11/25 16:03:19 91101.00 -49953.65 2629.33
10/11/25 16:06:19 91097.93 -49959.00 2629.31
10/11/25 16:09:19 91098.31 -49958.06 2629.30
10/11/25 16:12:19 91095.27 -49963.37 2629.29
10/11/25 16:15:19 91095.65 -49962.45 2629.27
10/11/25 16:18:19 91092.60 -49967.80 2629.26
10/11/25 16:21:19 91092.98 -49966.87 2629.25
10/11/25 16:24:19 91089.88 -49972.26 2629.24
10/11/25 16:27:19 91086.84 -49977.56 2629.23
10/11/25 16:30:19 91087.22 -49976.63 2629.21
10/11/25 16:33:19 91084.15 -49981.98 2629.20
10/11/25 16:36:19 91084.54 -49981.06 2629.19
10/11/25 16:39:19 91081.48 -49986.40 2629.17
10/11/25 16:42:19 91081.86 -49985.46 2629.16
10/11/25 16:45:19 91078.79 -49990.83 2629.15
10/11/25 16:48:19 91079.17 -49989.89 2629.14
10/11/25 16:51:19 91076.10 -49995.24 2629.12
10/11/25 16:54:19 91076.48 -49994.30 2629.11
10/11/25 16:57:19 91073.45 -49999.61 2629.10
10/11/25 17:00:19 91073.82 -49998.68 2629.09
10/11/25 17:03:19 91070.73 -50004.06 2629.07
10/11/25 17:06:19 91071.12 -50003.14 2629.06
10/11/25 17:09:19 91068.03 -50008.48 2629.05
10/11/25 17:12:19 91065.00 -50013.79 2629.04
10/11/25 17:15:19 91065.38 -50012.87 2629.02
10/11/25 17:18:19 91062.31 -50018.21 2629.01
10/11/25 17:21:19 91062.70 -50017.28 2629.00
10/11/25 17:24:19 91059.64 -50022.59 2628.98
10/11/25 17:27:19 91060.03 -50021.66 2628.97
10/11/25 17:30:19 91056.93 -50027.05 2628.96
10/11/25 17:33:19 91057.31 -50026.11 2628.95
10/11/25 17:36:19 91054.25 -50031.45 2628.93
10/11/25 17:39:19 91054.63 -50030.52 2628.92
10/11/25 17:42:19 91051.58 -50035.83 2628.91
10/11/25 17:45:19 91051.97 -50034.91 2628.89
10/11/25 17:48:19 91048.89 -50040.26 2628.88
10/11/25 17:51:19 91049.29 -50039.32 2628.87
10/11/25 17:54:19 91046.18 -50044.70 2628.86
10/11/25 17:57:19 91043.13 -50050.02 2628.84
10/11/25 18:00:19 91043.53 -50049.08 2628.83
10/11/25 18:03:19 91040.45 -50054.42 2628.82
10/11/25 18:06:19 91040.82 -50053.49 2628.81
10/11/25 18:09:19 91037.77 -50058.84 2628.80
10/11/25 18:12:19 91038.15 -50057.91 2628.79
10/11/25 18:15:19 91035.06 -50063.26 2628.77
10/11/25 18:18:19 91035.45 -50062.32 2628.76
10/11/25 18:21:19 91032.38 -50067.67 2628.75
10/11/25 18:24:19 91032.76 -50066.74 2628.73
10/11/25 18:27:19 91029.69 -50072.08 2628.72
10/11/25 18:30:19 91030.08 -50071.15 2628.71
10/11/25 18:33:19 91027.01 -50076.49 2628.70
10/11/25 18:36:19 91027.39 -50075.56 2628.68
10/11/25 18:39:19 91024.30 -50080.90 2628.67
10/11/25 18:42:19 91021.26 -50086.21 2628.66
10/11/25 18:45:19 91021.64 -50085.27 2628.64
10/11/25 18:48:19 91018.54 -50090.68 2628.63
10/11/25 18:51:19 91018.93 -50089.74 2628.62
10/11/25 18:54:19 91015.86 -50095.09 2628.61
10/11/25 18:57:19 91016.23 -50094.15 2628.59
10/11/25 19:00:19 91013.17 -50099.45 2628.58
10/11/25 19:03:19 91013.55 -50098.51 2628.56
10/11/25 19:06:19 91010.46 -50103.91 2628.55
10/11/25 19:09:19 91010.85 -50102.97 2628.54
10/11/25 19:12:19 91007.80 -50108.28 2628.53
10/11/25 19:15:19 91008.18 -50107.34 2628.52
10/11/25 19:18:19 91005.10 -50112.68 2628.50
10/11/25 19:21:19 91005.48 -50111.75 2628.49
10/11/25 19:24:19 91002.41 -50117.10 2628.48
10/11/25 19:27:19 90999.37 -50122.41 2628.47
10/11/25 19:30:19 90999.75 -50121.47 2628.45
10/11/25 19:33:19 90996.64 -50126.84 2628.44
10/11/25 19:36:19 90997.03 -50125.91 2628.43
10/11/25 19:39:19 90993.95 -50131.27 2628.42
10/11/25 19:42:19 90994.34 -50130.33 2628.40
10/11/25 19:45:19 90991.28 -50135.64 2628.39
10/11/25 19:48:19 90991.67 -50134.71 2628.38
10/11/25 19:51:19 90988.56 -50140.09 2628.36
10/11/25 19:54:19 90988.95 -50139.15 2628.35
10/11/25 19:57:19 90985.86 -50144.50 2628.34
10/11/25 20:00:19 90986.25 -50143.56 2628.33
10/11/25 20:03:19 90983.19 -50148.88 2628.31
10/11/25 20:06:19 90983.57 -50147.93 2628.30
10/11/25 20:09:19 90980.48 -50153.31 2628.29
10/11/25 20:12:19 90977.42 -50158.63 2628.28
10/11/25 20:15:19 90977.80 -50157.69 2628.27
10/11/25 20:18:19 90974.73 -50163.04 2628.25
10/11/25 20:21:19 90975.11 -50162.09 2628.24
10/11/25 20:24:19 90972.03 -50167.44 2628.23
10/11/25 20:27:19 90972.42 -50166.50 2628.22
10/11/25 20:30:19 90969.34 -50171.85 2628.20
10/11/25 20:33:19 90969.71 -50170.92 2628.19
10/11/25 20:36:19 90966.63 -50176.25 2628.18
10/11/25 20:39:19 90967.02 -50175.32 2628.16
10/11/25 20:42:19 90963.94 -50180.66 2628.15
10/11/25 20:45:19 90964.32 -50179.72 2628.14
10/11/25 20:48:19 90961.25 -50185.08 2628.13
10/11/25 20:51:19 90961.62 -50184.14 2628.11
10/11/25 20:54:19 90958.54 -50189.48 2628.10
10/11/25 20:57:19 90955.47 -50194.83 2628.09
10/11/25 21:00:19 90955.85 -50193.89 2628.08
10/11/25 21:03:19 90952.77 -50199.22 2628.06
10/11/25 21:06:19 90953.16 -50198.29 2628.05
10/11/25 21:09:19 90950.08 -50203.64 2628.04
10/11/25 21:12:19 90950.46 -50202.71 2628.03
10/11/25 21:15:19 90947.38 -50208.04 2628.01
10/11/25 21:18:19 90947.76 -50207.11 2628.00
10/11/25 21:21:19 90944.68 -50212.46 2627.98
10/11/25 21:24:19 90945.05 -50211.52 2627.97
10/11/25 21:27:19 90941.98 -50216.86 2627.96
10/11/25 21:30:19 90942.35 -50215.93 2627.95
10/11/25 21:33:19 90939.30 -50221.23 2627.93
10/11/25 21:36:19 90939.69 -50220.30 2627.92
10/11/25 21:39:19 90936.58 -50225.67 2627.91
10/11/25 21:42:19 90933.51 -50231.02 2627.90
10/11/25 21:45:19 90933.88 -50230.09 2627.88
10/11/25 21:48:19 90930.83 -50235.38 2627.87
10/11/25 21:51:19 90931.21 -50234.45 2627.86
10/11/25 21:54:19 90928.10 -50239.82 2627.85
10/11/25 21:57:19 90928.47 -50238.88 2627.83
10/11/25 22:00:19 90925.41 -50244.20 2627.82
10/11/25 22:03:19 90925.80 -50243.26 2627.81
10/11/25 22:06:19 90922.72 -50248.59 2627.79
10/11/25 22:09:19 90923.10 -50247.66 2627.78
10/11/25 22:12:19 90920.01 -50253.04 2627.77
10/11/25 22:15:19 90920.39 -50252.11 2627.76
10/11/25 22:18:19 90917.31 -50257.40 2627.75
10/11/25 22:21:19 90917.70 -50256.47 2627.73
10/11/25 22:24:19 90914.62 -50261.82 2627.72
10/11/25 22:27:19 90911.51 -50267.18 2627.71
10/11/25 22:30:19 90911.88 -50266.26 2627.70
10/11/25 22:33:19 90908.83 -50271.57 2627.68
10/11/25 22:36:19 90909.21 -50270.64 2627.67
10/11/25 22:39:19 90906.12 -50275.96 2627.66
10/11/25 22:42:19 90906.51 -50275.02 2627.65
10/11/25 22:45:19 90903.40 -50280.40 2627.63
10/11/25 22:48:19 90903.79 -50279.48 2627.62
10/11/25 22:51:19 90900.72 -50284.76 2627.61
10/11/25 22:54:19 90901.11 -50283.84 2627.59
10/11/25 22:57:19 90898.02 -50289.17 2627.58
10/11/25 23:00:19 90898.39 -50288.24 2627.57
10/11/25 23:03:19 90895.30 -50293.62 2627.56
10/11/25 23:06:19 90895.69 -50292.69 2627.54
10/11/25 23:09:19 90892.62 -50297.98 2627.53
10/11/25 23:12:19 90889.52 -50303.32 2627.52
10/11/25 23:15:19 90889.91 -50302.38 2627.51
10/11/25 23:18:19 90886.80 -50307.76 2627.49
10/11/25 23:21:19 90887.17 -50306.82 2627.48
10/11/25 23:24:19 90884.12 -50312.12 2627.47
10/11/25 23:27:19 90884.49 -50311.20 2627.46
10/11/25 23:30:19 90881.40 -50316.56 2627.44
10/11/25 23:33:19 90881.79 -50315.62 2627.43
10/11/25 23:36:19 90878.68 -50320.96 2627.42
10/11/25 23:39:19 90879.08 -50320.04 2627.41
10/11/25 23:42:19 90876.00 -50325.33 2627.39
10/11/25 23:45:19 90876.39 -50324.40 2627.38
10/11/25 23:48:19 90873.27 -50329.77 2627.37
10/11/25 23:51:19 90873.65 -50328.83 2627.35
10/11/25 23:54:19 90870.56 -50334.17 2627.34
10/11/25 23:57:19 90867.50 -50339.46 2627.33
10/11/26 00:00:19 90867.88 -50338.53 2627.31
10/11/26 00:03:19 90864.77 -50343.91 2627.30
10/11/26 00:06:19 90865.16 -50342.98 2627.29
10/11/26 00:09:19 90862.06 -50348.30 2627.28
10/11/26 00:12:19 90862.45 -50347.38 2627.27
10/11/26 00:15:19 90859.38 -50352.66 2627.25
10/11/26 00:18:19 90859.77 -50351.72 2627.24
10/11/26 00:21:19 90856.65 -50357.11 2627.22
10/11/26 00:24:19 90857.04 -50356.17 2627.21
10/11/26 00:27:19 90853.98 -50361.46 2627.20
10/11/26 00:30:19 90854.35 -50360.53 2627.19
10/11/26 00:33:19 90851.27 -50365.88 2627.18
10/11/26 00:36:19 90851.64 -50364.93 2627.16
10/11/26 00:39:19 90848.52 -50370.30 2627.15
10/11/26 00:42:19 90845.45 -50375.61 2627.14
10/11/26 00:45:19 90845.85 -50374.67 2627.12
10/11/26 00:48:19 90842.72 -50380.05 2627.11
10/11/26 00:51:19 90843.11 -50379.12 2627.10
10/11/26 00:54:19 90840.01 -50384.43 2627.08
10/11/26 00:57:19 90840.41 -50383.50 2627.07
10/11/26 01:00:19 90837.33 -50388.80 2627.06
10/11/26 01:03:19 90837.71 -50387.86 2627.05
10/11/26 01:06:19 90834.66 -50393.16 2627.04
10/11/26 01:09:19 90835.03 -50392.23 2627.02
10/11/26 01:12:19 90831.91 -50397.64 2627.01
10/11/26 01:15:19 90832.29 -50396.70 2627.00
10/11/26 01:18:19 90829.18 -50402.03 2626.98
10/11/26 01:21:19 90829.56 -50401.09 2626.97
10/11/26 01:24:19 90826.50 -50406.40 2626.96
10/11/26 01:27:19 90823.40 -50411.71 2626.95
10/11/26 01:30:19 90823.78 -50410.80 2626.93
10/11/26 01:33:19 90820.67 -50416.16 2626.92
10/11/26 01:36:19 90821.05 -50415.22 2626.91
10/11/26 01:39:19 90817.98 -50420.51 2626.90
10/11/26 01:42:19 90818.36 -50419.59 2626.88
10/11/26 01:45:19 90815.27 -50424.91 2626.87
10/11/26 01:48:19 90815.66 -50423.98 2626.86
10/11/26 01:51:19 90812.53 -50429.34 2626.85
10/11/26 01:54:19 90812.93 -50428.42 2626.83
10/11/26 01:57:19 90809.85 -50433.71 2626.82
10/11/26 02:00:19 90810.23 -50432.78 2626.81
10/11/26 02:03:19 90807.12 -50438.15 2626.79
10/11/26 02:06:19 90807.49 -50437.22 2626.78
10/11/26 02:09:19 90804.41 -50442.55 2626.77
10/11/26 02:12:19 90801.34 -50447.84 2626.76
10/11/26 02:15:19 90801.71 -50446.89 2626.75
10/11/26 02:18:19 90798.59 -50452.27 2626.73
10/11/26 02:21:19 90798.98 -50451.35 2626.72
10/11/26 02:24:19 90795.88 -50456.66 2626.71
10/11/26 02:27:19 90796.26 -50455.73 2626.70
10/11/26 02:30:19 90793.16 -50461.05 2626.68
10/11/26 02:33:19 90793.55 -50460.12 2626.67
10/11/26 02:36:19 90790.46 -50465.47 2626.66
10/11/26 02:39:19 90790.83 -50464.52 2626.64
10/11/26 02:42:19 90787.73 -50469.85 2626.63
10/11/26 02:45:19 90788.11 -50468.90 2626.62
10/11/26 02:48:19 90785.02 -50474.25 2626.61
10/11/26 02:51:19 90785.40 -50473.32 2626.59
10/11/26 02:54:19 90782.30 -50478.65 2626.58
10/11/26 02:57:19 90779.22 -50483.98 2626.57
10/11/26 03:00:19 90779.59 -50483.04 2626.56
10/11/26 03:03:19 90776.49 -50488.37 2626.54
10/11/26 03:06:19 90776.88 -50487.45 2626.53
10/11/26 03:09:19 90773.77 -50492.76 2626.51
10/11/26 03:12:19 90774.16 -50491.83 2626.50
10/11/26 03:15:19 90771.04 -50497.19 2626.50
10/11/26 03:18:19 90771.42 -50496.27 2626.48
10/11/26 03:21:19 90768.34 -50501.55 2626.47
10/11/26 03:24:19 90768.73 -50500.62 2626.45
10/11/26 03:27:19 90765.61 -50505.99 2626.44
10/11/26 03:30:19 90766.00 -50505.05 2626.43
10/11/26 03:33:19 90762.89 -50510.37 2626.42
10/11/26 03:36:19 90763.27 -50509.44 2626.40
10/11/26 03:39:19 90760.20 -50514.73 2626.39
10/11/26 03:42:19 90757.07 -50520.09 2626.38
10/11/26 03:45:19 90757.46 -50519.17 2626.37
10/11/26 03:48:19 90754.37 -50524.49 2626.36
10/11/26 03:51:19 90754.74 -50523.55 2626.34
10/11/26 03:54:19 90751.64 -50528.88 2626.33
10/11/26 03:57:19 90752.02 -50527.94 2626.31
10/11/26 04:00:19 90748.93 -50533.27 2626.30
10/11/26 04:03:19 90749.30 -50532.35 2626.29
10/11/26 04:06:19 90746.17 -50537.71 2626.28
10/11/26 04:09:19 90746.56 -50536.78 2626.26
10/11/26 04:12:19 90743.48 -50542.05 2626.25
10/11/26 04:15:19 90743.88 -50541.12 2626.24
10/11/26 04:18:19 90740.75 -50546.48 2626.23
10/11/26 04:21:19 90741.13 -50545.55 2626.21
10/11/26 04:24:19 90738.02 -50550.88 2626.20
10/11/26 04:27:19 90734.96 -50556.17 2626.19
10/11/26 04:30:19 90735.34 -50555.23 2626.18
10/11/26 04:33:19 90732.20 -50560.60 2626.16
10/11/26 04:36:19 90732.59 -50559.66 2626.15
10/11/26 04:39:19 90729.48 -50565.00 2626.14
10/11/26 04:42:19 90729.88 -50564.06 2626.12
10/11/26 04:45:19 90726.77 -50569.38 2626.11
10/11/26 04:48:19 90727.15 -50568.45 2626.10
10/11/26 04:51:19 90724.05 -50573.77 2626.09
10/11/26 04:54:19 90724.43 -50572.83 2626.07
10/11/26 04:57:19 90721.33 -50578.16 2626.06
10/11/26 05:00:19 90721.71 -50577.24 2626.05
10/11/26 05:03:19 90718.60 -50582.55 2626.03
10/11/26 05:06:19 90718.99 -50581.62 2626.02
10/11/26 05:09:19 90715.88 -50586.94 2626.01
10/11/26 05:12:19 90712.77 -50592.31 2626.00
10/11/26 05:15:19 90713.15 -50591.38 2625.98
10/11/26 05:18:19 90710.05 -50596.66 2625.97
10/11/26 05:21:19 90710.45 -50595.72 2625.96
10/11/26 05:24:19 90707.32 -50601.08 2625.95
10/11/26 05:27:19 90707.70 -50600.14 2625.93
10/11/26 05:30:19 90704.62 -50605.43 2625.92
10/11/26 05:33:19 90705.00 -50604.51 2625.91
10/11/26 05:36:19 90701.88 -50609.86 2625.90
10/11/26 05:39:19 90702.26 -50608.93 2625.88
10/11/26 05:42:19 90699.17 -50614.22 2625.87
10/11/26 05:45:19 90699.56 -50613.29 2625.86
10/11/26 05:48:19 90696.45 -50618.60 2625.85
10/11/26 05:51:19 90696.82 -50617.66 2625.83
10/11/26 05:54:19 90693.70 -50623.03 2625.82
10/11/26 05:57:19 90690.62 -50628.30 2625.81
10/11/26 06:00:19 90691.01 -50627.38 2625.79
10/11/26 06:03:19 90687.87 -50632.73 2625.78
10/11/26 06:06:19 90688.25 -50631.81 2625.77
10/11/26 06:09:19 90685.12 -50637.16 2625.76
10/11/26 06:12:19 90685.52 -50636.24 2625.75
10/11/26 06:15:19 90682.42 -50641.50 2625.73
10/11/26 06:18:19 90682.80 -50640.58 2625.72
10/11/26 06:21:19 90679.67 -50645.95 2625.71
10/11/26 06:24:19 90680.06 -50645.01 2625.70
10/11/26 06:27:19 90676.95 -50650.32 2625.68
10/11/26 06:30:19 90677.33 -50649.40 2625.67
10/11/26 06:33:19 90674.25 -50654.68 2625.66
10/11/26 06:36:19 90674.62 -50653.74 2625.64
10/11/26 06:39:19 90671.50 -50659.11 2625.63
10/11/26 06:42:19 90668.39 -50664.41 2625.62
10/11/26 06:45:19 90668.78 -50663.50 2625.61
10/11/26 06:48:19 90665.66 -50668.80 2625.59
10/11/26 06:51:19 90666.05 -50667.88 2625.58
10/11/26 06:54:19 90662.94 -50673.20 2625.57
10/11/26 06:57:19 90663.33 -50672.26 2625.55
10/11/26 07:00:19 90660.21 -50677.58 2625.54
10/11/26 07:03:19 90660.60 -50676.65 2625.53
10/11/26 07:06:19 90657.48 -50681.96 2625.52
10/11/26 07:09:19 90657.88 -50681.04 2625.50
10/11/26 07:12:19 90654.73 -50686.39 2625.49
10/11/26 07:15:19 90655.12 -50685.45 2625.48
10/11/26 07:18:19 90652.01 -50690.77 2625.47
10/11/26 07:21:19 90652.39 -50689.84 2625.46
10/11/26 07:24:19 90649.30 -50695.12 2625.44
10/11/26 07:27:19 90646.17 -50700.48 2625.43
10/11/26 07:30:19 90646.56 -50699.55 2625.42
10/11/26 07:33:19 90643.42 -50704.90 2625.40
10/11/26 07:36:19 90643.80 -50703.97 2625.39
10/11/26 07:39:19 90640.72 -50709.24 2625.38
10/11/26 07:42:19 90641.10 -50708.32 2625.37
10/11/26 07:45:19 90637.96 -50713.68 2625.35
10/11/26 07:48:19 90638.34 -50712.74 2625.34
10/11/26 07:51:19 90635.23 -50718.06 2625.33
10/11/26 07:54:19 90635.62 -50717.13 2625.32
10/11/26 07:57:19 90632.51 -50722.45 2625.30
10/11/26 08:00:19 90632.89 -50721.52 2625.29
10/11/26 08:03:19 90629.77 -50726.82 2625.28
10/11/26 08:06:19 90630.16 -50725.89 2625.26
10/11/26 08:09:19 90627.05 -50731.21 2625.25
10/11/26 08:12:19 90623.92 -50736.57 2625.24
10/11/26 08:15:19 90624.30 -50735.64 2625.22
10/11/26 08:18:19 90621.20 -50740.92 2625.21
10/11/26 08:21:19 90621.59 -50739.98 2625.20
10/11/26 08:24:19 90618.45 -50745.33 2625.19
10/11/26 08:27:19 90618.83 -50744.39 2625.18
10/11/26 08:30:19 90615.70 -50749.75 2625.16
10/11/26 08:33:19 90616.08 -50748.82 2625.15
10/11/26 08:36:19 90612.99 -50754.09 2625.14
10/11/26 08:39:19 90613.37 -50753.17 2625.12
10/11/26 08:42:19 90610.23 -50758.52 2625.11
10/11/26 08:45:19 90610.62 -50757.58 2625.10
10/11/26 08:48:19 90607.49 -50762.90 2625.09
10/11/26 08:51:19 90607.88 -50761.97 2625.08
10/11/26 08:54:19 90604.77 -50767.29 2625.06
10/11/26 08:57:19 90601.66 -50772.60 2625.05
10/11/26 09:00:19 90602.03 -50771.65 2625.04
10/11/26 09:03:19 90598.93 -50776.98 2625.02
10/11/26 09:06:19 90599.30 -50776.05 2625.01
10/11/26 09:09:19 90596.19 -50781.37 2624.99
10/11/26 09:12:19 90596.58 -50780.43 2624.99
10/11/26 09:15:19 90593.45 -50785.73 2624.97
10/11/26 09:18:19 90593.84 -50784.82 2624.96
10/11/26 09:21:19 90590.73 -50790.12 2624.95
10/11/26 09:24:19 90591.11 -50789.19 2624.93
10/11/26 09:27:19 90587.97 -50794.54 2624.92
10/11/26 09:30:19 90588.35 -50793.61 2624.91
10/11/26 09:33:19 90585.25 -50798.93 2624.90
10/11/26 09:36:19 90585.62 -50797.99 2624.88
10/11/26 09:39:19 90582.52 -50803.25 2624.87
10/11/26 09:42:19 90579.38 -50808.62 2624.86
10/11/26 09:45:19 90579.77 -50807.68 2624.85
10/11/26 09:48:19 90576.66 -50812.98 2624.84
10/11/26 09:51:19 90577.03 -50812.05 2624.82
10/11/26 09:54:19 90573.91 -50817.37 2624.80
10/11/26 09:57:19 90574.30 -50816.44 2624.79
10/11/26 10:00:19 90571.16 -50821.79 2624.78
10/11/26 10:03:19 90571.53 -50820.86 2624.77
10/11/26 10:06:19 90568.45 -50826.14 2624.76
10/11/26 10:09:19 90568.83 -50825.20 2624.75
10/11/26 10:12:19 90565.69 -50830.55 2624.73
10/11/26 10:15:19 90566.08 -50829.62 2624.72
10/11/26 10:18:19 90562.96 -50834.93 2624.71
10/11/26 10:21:19 90563.34 -50834.00 2624.70
10/11/26 10:24:19 90560.22 -50839.31 2624.68
10/11/26 10:27:19 90557.09 -50844.61 2624.67
10/11/26 10:30:19 90557.48 -50843.70 2624.66
10/11/26 10:33:19 90554.33 -50849.03 2624.64
10/11/26 10:36:19 90554.72 -50848.09 2624.63
10/11/26 10:39:19 90551.61 -50853.42 2624.62
10/11/26 10:42:19 90551.98 -50852.49 2624.60
10/11/26 10:45:19 90548.86 -50857.79 2624.59
10/11/26 10:48:19 90549.25 -50856.86 2624.58
10/11/26 10:51:19 90546.09 -50862.20 2624.57
10/11/26 10:54:19 90546.48 -50861.28 2624.55
10/11/26 10:57:19 90543.35 -50866.59 2624.54
10/11/26 11:00:19 90543.74 -50865.66 2624.53
10/11/26 11:03:19 90540.62 -50870.96 2624.52
10/11/26 11:06:19 90541.01 -50870.05 2624.50
10/11/26 11:09:19 90537.89 -50875.34 2624.49
10/11/26 11:12:19 90534.75 -50880.69 2624.48
10/11/26 11:15:19 90535.13 -50879.77 2624.47
10/11/26 11:18:19 90532.03 -50885.02 2624.46
10/11/26 11:21:19 90532.41 -50884.09 2624.44
10/11/26 11:24:19 90529.26 -50889.45 2624.43
10/11/26 11:27:19 90529.66 -50888.51 2624.42
10/11/26 11:30:19 90526.52 -50893.82 2624.40
10/11/26 11:33:19 90526.91 -50892.89 2624.39
10/11/26 11:36:19 90523.77 -50898.23 2624.38
10/11/26 11:39:19 90524.15 -50897.30 2624.36
10/11/26 11:42:19 90521.02 -50902.61 2624.35
10/11/26 11:45:19 90521.41 -50901.68 2624.34
10/11/26 11:48:19 90518.30 -50906.95 2624.32
10/11/26 11:51:19 90518.70 -50906.02 2624.31
10/11/26 11:54:19 90515.55 -50911.36 2624.30
10/11/26 11:57:19 90512.42 -50916.66 2624.29
10/11/26 12:00:19 90512.80 -50915.73 2624.28
10/11/26 12:03:19 90509.67 -50921.04 2624.26
10/11/26 12:06:19 90510.05 -50920.10 2624.25
10/11/26 12:09:19 90506.91 -50925.45 2624.24
10/11/26 12:12:19 90507.29 -50924.53 2624.23
10/11/26 12:15:19 90504.19 -50929.79 2624.21
10/11/26 12:18:19 90504.59 -50928.87 2624.20
10/11/26 12:21:19 90501.45 -50934.17 2624.19
10/11/26 12:24:19 90501.83 -50933.23 2624.18
10/11/26 12:27:19 90498.66 -50938.62 2624.16
10/11/26 12:30:19 90499.04 -50937.69 2624.14
10/11/26 12:33:19 90495.93 -50943.00 2624.14
10/11/26 12:36:19 90496.30 -50942.06 2624.12
10/11/26 12:39:19 90493.20 -50947.33 2624.11
10/11/26 12:42:19 90490.05 -50952.68 2624.10
10/11/26 12:45:19 90490.43 -50951.75 2624.08
10/11/26 12:48:19 90487.30 -50957.04 2624.07
10/11/26 12:51:19 90487.69 -50956.11 2624.06
10/11/26 12:54:19 90484.56 -50961.43 2624.05
10/11/26 12:57:19 90484.95 -50960.50 2624.04
10/11/26 13:00:19 90481.79 -50965.84 2624.02
10/11/26 13:03:19 90482.17 -50964.91 2624.01
10/11/26 13:06:19 90479.06 -50970.20 2624.00
10/11/26 13:09:19 90479.44 -50969.27 2623.98
10/11/26 13:12:19 90476.29 -50974.61 2623.97
10/11/26 13:15:19 90476.68 -50973.68 2623.96
10/11/26 13:18:19 90473.57 -50978.95 2623.95
10/11/26 13:21:19 90473.95 -50978.02 2623.94
10/11/26 13:24:19 90470.80 -50983.36 2623.92
10/11/26 13:27:19 90467.67 -50988.67 2623.91
10/11/26 13:30:19 90468.06 -50987.74 2623.90
10/11/26 13:33:19 90464.92 -50993.04 2623.88
10/11/26 13:36:19 90465.30 -50992.11 2623.87
10/11/26 13:39:19 90462.18 -50997.41 2623.86
10/11/26 13:42:19 90462.56 -50996.48 2623.84
10/11/26 13:45:19 90459.41 -51001.82 2623.83
10/11/26 13:48:19 90459.79 -51000.89 2623.82
10/11/26 13:51:19 90456.68 -51006.15 2623.81
10/11/26 13:54:19 90457.08 -51005.22 2623.79
10/11/26 13:57:19 90453.92 -51010.57 2623.78
10/11/26 14:00:19 90454.30 -51009.63 2623.77
10/11/26 14:03:19 90451.15 -51014.97 2623.76
10/11/26 14:06:19 90451.53 -51014.04 2623.75
10/11/26 14:09:19 90448.42 -51019.30 2623.73
10/11/26 14:12:19 90445.27 -51024.64 2623.72
10/11/26 14:15:19 90445.66 -51023.72 2623.71
10/11/26 14:18:19 90442.52 -51029.02 2623.69
10/11/26 14:21:19 90442.91 -51028.09 2623.68
10/11/26 14:24:19 90439.77 -51033.38 2623.67
10/11/26 14:27:19 90440.17 -51032.45 2623.66
10/11/26 14:30:19 90437.00 -51037.79 2623.64
10/11/26 14:33:19 90437.40 -51036.87 2623.63
10/11/26 14:36:19 90434.26 -51042.16 2623.62
10/11/26 14:39:19 90434.63 -51041.23 2623.61
10/11/26 14:42:19 90431.52 -51046.54 2623.59
10/11/26 14:45:19 90431.89 -51045.60 2623.58
10/11/26 14:48:19 90428.73 -51050.94 2623.56
10/11/26 14:51:19 90429.12 -51050.01 2623.55
10/11/26 14:54:19 90425.99 -51055.31 2623.54
10/11/26 14:57:19 90422.86 -51060.61 2623.53
10/11/26 15:00:19 90423.25 -51059.68 2623.52
10/11/26 15:03:19 90420.10 -51064.96 2623.50
10/11/26 15:06:19 90420.48 -51064.04 2623.49
10/11/26 15:09:19 90417.33 -51069.38 2623.48
10/11/26 15:12:19 90417.71 -51068.46 2623.46
10/11/26 15:15:19 90414.60 -51073.71 2623.45
10/11/26 15:18:19 90414.98 -51072.78 2623.44
10/11/26 15:21:19 90411.83 -51078.12 2623.43
10/11/26 15:24:19 90412.22 -51077.20 2623.41
10/11/26 15:27:19 90409.05 -51082.52 2623.40
10/11/26 15:30:19 90409.43 -51081.60 2623.39
10/11/26 15:33:19 90406.34 -51086.85 2623.38
10/11/26 15:36:19 90406.72 -51085.92 2623.37
10/11/26 15:39:19 90403.55 -51091.27 2623.35
10/11/26 15:42:19 90400.40 -51096.60 2623.34
10/11/26 15:45:19 90400.77 -51095.67 2623.33
10/11/26 15:48:19 90397.66 -51100.93 2623.31
10/11/26 15:51:19 90398.05 -51100.00 2623.30
10/11/26 15:54:19 90394.91 -51105.34 2623.29
10/11/26 15:57:19 90395.28 -51104.40 2623.28
10/11/26 16:00:19 90392.12 -51109.75 2623.26
10/11/26 16:03:19 90392.49 -51108.80 2623.25
10/11/26 16:06:19 90389.37 -51114.09 2623.24
10/11/26 16:09:19 90389.74 -51113.17 2623.22
10/11/26 16:12:19 90386.61 -51118.47 2623.21
10/11/26 16:15:19 90387.00 -51117.55 2623.20
10/11/26 16:18:19 90383.86 -51122.84 2623.18
10/11/26 16:21:19 90384.23 -51121.89 2623.17
10/11/26 16:24:19 90381.09 -51127.24 2623.16
10/11/26 16:27:19 90377.92 -51132.57 2623.15
10/11/26 16:30:19 90378.31 -51131.65 2623.13
10/11/26 16:33:19 90375.19 -51136.90 2623.12
10/11/26 16:36:19 90375.56 -51135.98 2623.11
10/11/26 16:39:19 90372.41 -51141.30 2623.10
10/11/26 16:42:19 90372.80 -51140.38 2623.09
10/11/26 16:45:19 90369.65 -51145.67 2623.07
10/11/26 16:48:19 90370.05 -51144.75 2623.06
10/11/26 16:51:19 90366.91 -51150.04 2623.05
10/11/26 16:54:19 90367.30 -51149.10 2623.04
10/11/26 16:57:19 90364.16 -51154.39 2623.02
10/11/26 17:00:19 90364.53 -51153.46 2623.01
10/11/26 17:03:19 90361.35 -51158.84 2623.00
10/11/26 17:06:19 90361.73 -51157.91 2622.98
10/11/26 17:09:19 90358.62 -51163.18 2622.97
10/11/26 17:12:19 90355.50 -51168.42 2622.96
10/11/26 17:15:19 90355.88 -51167.50 2622.95
10/11/26 17:18:19 90352.70 -51172.87 2622.93
10/11/26 17:21:19 90353.09 -51171.94 2622.92
10/11/26 17:24:19 90349.95 -51177.23 2622.91
10/11/26 17:27:19 90350.33 -51176.30 2622.90
10/11/26 17:30:19 90347.19 -51181.60 2622.88
10/11/26 17:33:19 90347.58 -51180.66 2622.87
10/11/26 17:36:19 90344.41 -51186.00 2622.86
10/11/26 17:39:19 90344.78 -51185.07 2622.84
10/11/26 17:42:19 90341.65 -51190.35 2622.83
10/11/26 17:45:19 90342.04 -51189.42 2622.82
10/11/26 17:48:19 90338.86 -51194.75 2622.80
10/11/26 17:51:19 90339.26 -51193.84 2622.79
10/11/26 17:54:19 90336.14 -51199.08 2622.78
10/11/26 17:57:19 90332.97 -51204.41 2622.77
10/11/26 18:00:19 90333.34 -51203.49 2622.76
10/11/26 18:03:19 90330.21 -51208.78 2622.74
10/11/26 18:06:19 90330.59 -51207.85 2622.73
10/11/26 18:09:19 90327.43 -51213.18 2622.72
10/11/26 18:12:19 90327.81 -51212.25 2622.70
10/11/26 18:15:19 90324.66 -51217.53 2622.69
10/11/26 18:18:19 90325.06 -51216.61 2622.68
10/11/26 18:21:19 90321.88 -51221.95 2622.66
10/11/26 18:24:19 90322.28 -51221.01 2622.66
10/11/26 18:27:19 90319.15 -51226.27 2622.64
10/11/26 18:30:19 90319.54 -51225.34 2622.63
10/11/26 18:33:19 90316.37 -51230.67 2622.62
10/11/26 18:36:19 90316.76 -51229.74 2622.61
10/11/26 18:39:19 90313.61 -51235.02 2622.59
10/11/26 18:42:19 90310.47 -51240.32 2622.58
10/11/26 18:45:19 90310.84 -51239.38 2622.56
10/11/26 18:48:19 90307.66 -51244.75 2622.55
10/11/26 18:51:19 90308.04 -51243.83 2622.54
10/11/26 18:54:19 90304.90 -51249.12 2622.53
10/11/26 18:57:19 90305.28 -51248.19 2622.52
10/11/26 19:00:19 90302.16 -51253.44 2622.50
10/11/26 19:03:19 90302.54 -51252.51 2622.49
10/11/26 19:06:19 90299.34 -51257.86 2622.48
10/11/26 19:09:19 90299.72 -51256.94 2622.46
10/11/26 19:12:19 90296.62 -51262.19 2622.45
10/11/26 19:15:19 90297.00 -51261.26 2622.44
10/11/26 19:18:19 90293.85 -51266.54 2622.43
10/11/26 19:21:19 90294.23 -51265.63 2622.41
10/11/26 19:24:19 90291.05 -51270.99 2622.40
10/11/26 19:27:19 90287.90 -51276.27 2622.39
10/11/26 19:30:19 90288.29 -51275.36 2622.38
10/11/26 19:33:19 90285.14 -51280.64 2622.36
10/11/26 19:36:19 90285.52 -51279.71 2622.35
10/11/26 19:39:19 90282.35 -51285.04 2622.34
10/11/26 19:42:19 90282.74 -51284.11 2622.32
10/11/26 19:45:19 90279.62 -51289.35 2622.31
10/11/26 19:48:19 90279.99 -51288.42 2622.30
10/11/26 19:51:19 90276.83 -51293.74 2622.29
10/11/26 19:54:19 90277.20 -51292.82 2622.27
10/11/26 19:57:19 90274.03 -51298.15 2622.26
10/11/26 20:00:19 90274.42 -51297.22 2622.25
10/11/26 20:03:19 90271.27 -51302.50 2622.23
10/11/26 20:06:19 90271.65 -51301.57 2622.23
10/11/26 20:09:19 90268.51 -51306.88 2622.21
10/11/26 20:12:19 90265.34 -51312.19 2622.20
10/11/26 20:15:19 90265.71 -51311.27 2622.18
10/11/26 20:18:19 90262.59 -51316.51 2622.17
10/11/26 20:21:19 90262.98 -51315.58 2622.16
10/11/26 20:24:19 90259.80 -51320.90 2622.14
10/11/26 20:27:19 90260.20 -51319.98 2622.13
10/11/26 20:30:19 90257.02 -51325.30 2622.12
10/11/26 20:33:19 90257.41 -51324.38 2622.11
10/11/26 20:36:19 90254.26 -51329.65 2622.10
10/11/26 20:39:19 90254.65 -51328.73 2622.09
10/11/26 20:42:19 90251.48 -51334.02 2622.07
10/11/26 20:45:19 90251.87 -51333.08 2622.06
10/11/26 20:48:19 90248.70 -51338.41 2622.04
10/11/26 20:51:19 90249.08 -51337.48 2622.03
10/11/26 20:54:19 90245.91 -51342.81 2622.02
10/11/26 20:57:19 90242.77 -51348.09 2622.01
10/11/26 21:00:19 90243.14 -51347.16 2621.99
10/11/26 21:03:19 90239.98 -51352.44 2621.98
10/11/26 21:06:19 90240.38 -51351.51 2621.97
10/11/26 21:09:19 90237.21 -51356.84 2621.96
10/11/26 21:12:19 90237.59 -51355.91 2621.95
10/11/26 21:15:19 90234.46 -51361.14 2621.93
10/11/26 21:18:19 90234.84 -51360.21 2621.92
10/11/26 21:21:19 90231.67 -51365.55 2621.90
10/11/26 21:24:19 90232.06 -51364.62 2621.89
10/11/26 21:27:19 90228.88 -51369.94 2621.88
10/11/26 21:30:19 90229.27 -51369.01 2621.87
10/11/26 21:33:19 90226.10 -51374.29 2621.85
10/11/26 21:36:19 90226.49 -51373.37 2621.84
10/11/26 21:39:19 90223.34 -51378.65 2621.83
10/11/26 21:42:19 90220.18 -51383.92 2621.82
10/11/26 21:45:19 90220.57 -51383.01 2621.80
10/11/26 21:48:19 90217.39 -51388.32 2621.79
10/11/26 21:51:19 90217.77 -51387.39 2621.78
10/11/26 21:54:19 90214.60 -51392.71 2621.77
10/11/26 21:57:19 90214.98 -51391.79 2621.75
10/11/26 22:00:19 90211.84 -51397.07 2621.74
10/11/26 22:03:19 90212.22 -51396.14 2621.73
10/11/26 22:06:19 90209.06 -51401.43 2621.71
10/11/26 22:09:19 90209.45 -51400.51 2621.70
10/11/26 22:12:19 90206.27 -51405.82 2621.69
10/11/26 22:15:19 90206.66 -51404.90 2621.68
10/11/26 22:18:19 90203.48 -51410.21 2621.67
10/11/26 22:21:19 90203.85 -51409.28 2621.65
10/11/26 22:24:19 90200.70 -51414.56 2621.64
10/11/26 22:27:19 90197.55 -51419.85 2621.62
10/11/26 22:30:19 90197.93 -51418.91 2621.61
10/11/26 22:33:19 90194.77 -51424.18 2621.60
10/11/26 22:36:19 90195.16 -51423.26 2621.59
10/11/26 22:39:19 90191.98 -51428.59 2621.58
10/11/26 22:42:19 90192.37 -51427.66 2621.56
10/11/26 22:45:19 90189.22 -51432.93 2621.55
10/11/26 22:48:19 90189.59 -51432.01 2621.54
10/11/26 22:51:19 90186.41 -51437.32 2621.52
10/11/26 22:54:19 90186.80 -51436.40 2621.51
10/11/26 22:57:19 90183.65 -51441.69 2621.50
10/11/26 23:00:19 90184.03 -51440.76 2621.49
10/11/26 23:03:19 90180.88 -51446.04 2621.47
10/11/26 23:06:19 90181.26 -51445.10 2621.46
10/11/26 23:09:19 90178.07 -51450.43 2621.45
10/11/26 23:12:19 90174.91 -51455.71 2621.44
10/11/26 23:15:19 90175.30 -51454.77 2621.42
10/11/26 23:18:19 90172.14 -51460.05 2621.41
10/11/26 23:21:19 90172.53 -51459.13 2621.40
10/11/26 23:24:19 90169.34 -51464.44 2621.38
10/11/26 23:27:19 90169.73 -51463.52 2621.38
10/11/26 23:30:19 90166.55 -51468.84 2621.36
10/11/26 23:33:19 90166.94 -51467.91 2621.35
10/11/26 23:36:19 90163.79 -51473.18 2621.34
10/11/26 23:39:19 90164.17 -51472.25 2621.32
10/11/26 23:42:19 90161.00 -51477.52 2621.31
10/11/26 23:45:19 90161.38 -51476.59 2621.30
10/11/26 23:48:19 90158.21 -51481.92 2621.29
10/11/26 23:51:19 90158.59 -51480.98 2621.27
10/11/26 23:54:19 90155.41 -51486.31 2621.26
10/11/26 23:57:19 90152.26 -51491.59 2621.25
10/11/27 00:00:19 90152.63 -51490.66 2621.23
10/11/27 00:03:19 90149.48 -51495.93 2621.22
10/11/27 00:06:19 90149.86 -51495.01 2621.21
10/11/27 00:09:19 90146.69 -51500.33 2621.20
10/11/27 00:12:19 90147.06 -51499.40 2621.19
10/11/27 00:15:19 90143.88 -51504.71 2621.17
10/11/27 00:18:19 90144.27 -51503.77 2621.16
10/11/27 00:21:19 90141.12 -51509.02 2621.14
10/11/27 00:24:19 90141.50 -51508.09 2621.13
10/11/27 00:27:19 90138.30 -51513.45 2621.12
10/11/27 00:30:19 90138.67 -51512.52 2621.11
10/11/27 00:33:19 90135.52 -51517.79 2621.09
10/11/27 00:36:19 90135.91 -51516.87 2621.08
10/11/27 00:39:19 90132.74 -51522.14 2621.07
10/11/27 00:42:19 90129.59 -51527.42 2621.06
10/11/27 00:45:19 90129.97 -51526.49 2621.04
10/11/27 00:48:19 90126.76 -51531.85 2621.03
10/11/27 00:51:19 90127.15 -51530.92 2621.02
10/11/27 00:54:19 90124.02 -51536.16 2621.01
10/11/27 00:57:19 90124.40 -51535.22 2620.99
10/11/27 01:00:19 90121.21 -51540.54 2620.98
10/11/27 01:03:19 90121.59 -51539.61 2620.97
10/11/27 01:06:19 90118.40 -51544.93 2620.96
10/11/27 01:09:19 90118.80 -51544.00 2620.94
10/11/27 01:12:19 90115.64 -51549.23 2620.93
10/11/27 01:15:19 90116.03 -51548.30 2620.92
10/11/27 01:18:19 90112.84 -51553.62 2620.91
10/11/27 01:21:19 90113.23 -51552.69 2620.89
10/11/27 01:24:19 90110.04 -51558.00 2620.88
10/11/27 01:27:19 90106.88 -51563.26 2620.87
10/11/27 01:30:19 90107.26 -51562.34 2620.85
10/11/27 01:33:19 90104.09 -51567.62 2620.84
10/11/27 01:36:19 90104.48 -51566.69 2620.83
10/11/27 01:39:19 90101.30 -51572.00 2620.81
10/11/27 01:42:19 90101.67 -51571.08 2620.80
10/11/27 01:45:19 90098.49 -51576.39 2620.79
10/11/27 01:48:19 90098.88 -51575.47 2620.78
10/11/27 01:51:19 90095.72 -51580.74 2620.76
10/11/27 01:54:19 90096.09 -51579.80 2620.75
10/11/27 01:57:19 90092.90 -51585.12 2620.74
10/11/27 02:00:19 90093.30 -51584.20 2620.72
10/11/27 02:03:19 90090.10 -51589.50 2620.71
10/11/27 02:06:19 90090.49 -51588.57 2620.70
10/11/27 02:09:19 90087.35 -51593.80 2620.69
10/11/27 02:12:19 90084.19 -51599.09 2620.68
10/11/27 02:15:19 90084.57 -51598.16 2620.66
10/11/27 02:18:19 90081.35 -51603.50 2620.65
10/11/27 02:21:19 90081.73 -51602.58 2620.64
10/11/27 02:24:19 90078.60 -51607.81 2620.63
10/11/27 02:27:19 90078.97 -51606.88 2620.61
10/11/27 02:30:19 90075.77 -51612.23 2620.60
10/11/27 02:33:19 90076.15 -51611.31 2620.59
10/11/27 02:36:19 90072.98 -51616.59 2620.57
10/11/27 02:39:19 90073.36 -51615.64 2620.56
10/11/27 02:42:19 90070.20 -51620.91 2620.55
10/11/27 02:45:19 90070.58 -51619.99 2620.54
10/11/27 02:48:19 90067.39 -51625.30 2620.52
10/11/27 02:51:19 90067.78 -51624.38 2620.51
10/11/27 02:54:19 90064.58 -51629.68 2620.50
10/11/27 02:57:19 90061.42 -51634.94 2620.48
10/11/27 03:00:19 90061.80 -51634.01 2620.47
10/11/27 03:03:19 90058.63 -51639.28 2620.46
10/11/27 03:06:19 90059.02 -51638.36 2620.45
10/11/27 03:09:19 90055.83 -51643.68 2620.43
10/11/27 03:12:19 90056.22 -51642.75 2620.42
10/11/27 03:15:19 90053.02 -51648.05 2620.41
10/11/27 03:18:19 90053.41 -51647.13 2620.39
10/11/27 03:21:19 90050.23 -51652.40 2620.38
10/11/27 03:24:19 90050.62 -51651.46 2620.37
10/11/27 03:27:19 90047.45 -51656.73 2620.36
10/11/27 03:30:19 90047.84 -51655.82 2620.34
10/11/27 03:33:19 90044.64 -51661.11 2620.33
10/11/27 03:36:19 90045.02 -51660.19 2620.32
10/11/27 03:39:19 90041.86 -51665.45 2620.30
10/11/27 03:42:19 90038.64 -51670.81 2620.29
10/11/27 03:45:19 90039.02 -51669.88 2620.28
10/11/27 03:48:19 90035.88 -51675.11 2620.27
10/11/27 03:51:19 90036.25 -51674.17 2620.26
10/11/27 03:54:19 90033.09 -51679.44 2620.24
10/11/27 03:57:19 90033.48 -51678.52 2620.23
10/11/27 04:00:19 90030.25 -51683.87 2620.22
10/11/27 04:03:19 90030.63 -51682.94 2620.21
10/11/27 04:06:19 90027.47 -51688.20 2620.20
10/11/27 04:09:19 90027.85 -51687.27 2620.18
10/11/27 04:12:19 90024.68 -51692.54 2620.17
10/11/27 04:15:19 90025.06 -51691.62 2620.15
10/11/27 04:18:19 90021.86 -51696.97 2620.14
10/11/27 04:21:19 90022.23 -51696.05 2620.13
10/11/27 04:24:19 90019.05 -51701.30 2620.12
10/11/27 04:27:19 90015.89 -51706.57 2620.10
10/11/27 04:30:19 90016.27 -51705.64 2620.09
10/11/27 04:33:19 90013.08 -51710.95 2620.08
10/11/27 04:36:19 90013.47 -51710.02 2620.07
10/11/27 04:39:19 90010.30 -51715.28 2620.05
10/11/27 04:42:19 90010.67 -51714.36 2620.04
10/11/27 04:45:19 90007.47 -51719.66 2620.03
10/11/27 04:48:19 90007.86 -51718.74 2620.02
10/11/27 04:51:19 90004.68 -51724.00 2620.00
10/11/27 04:54:19 90005.07 -51723.08 2619.99
10/11/27 04:57:19 90001.85 -51728.43 2619.98
10/11/27 05:00:19 90002.23 -51727.49 2619.97
10/11/27 05:03:19 89999.09 -51732.72 2619.95
10/11/27 05:06:19 89999.47 -51731.79 2619.94
10/11/27 05:09:19 89996.27 -51737.10 2619.92
10/11/27 05:12:19 89993.07 -51742.41 2619.91
10/11/27 05:15:19 89993.45 -51741.47 2619.90
10/11/27 05:18:19 89990.27 -51746.73 2619.89
10/11/27 05:21:19 89990.67 -51745.81 2619.88
10/11/27 05:24:19 89987.46 -51751.11 2619.86
10/11/27 05:27:19 89987.85 -51750.18 2619.85
10/11/27 05:30:19 89984.67 -51755.46 2619.84
10/11/27 05:33:19 89985.05 -51754.52 2619.83
10/11/27 05:36:19 89981.89 -51759.79 2619.81
10/11/27 05:39:19 89982.27 -51758.87 2619.80
10/11/27 05:42:19 89979.09 -51764.18 2619.79
10/11/27 05:45:19 89979.46 -51763.24 2619.78
10/11/27 05:48:19 89976.25 -51768.54 2619.76
10/11/27 05:51:19 89976.63 -51767.62 2619.75
10/11/27 05:54:19 89973.47 -51772.88 2619.73
10/11/27 05:57:19 89970.27 -51778.17 2619.72
10/11/27 06:00:19 89970.65 -51777.25 2619.71
10/11/27 06:03:19 89967.45 -51782.54 2619.70
10/11/27 06:06:19 89967.84 -51781.62 2619.69
10/11/27 06:09:19 89964.65 -51786.88 2619.67
10/11/27 06:12:19 89965.04 -51785.96 2619.66
10/11/27 06:15:19 89961.86 -51791.22 2619.65
10/11/27 06:18:19 89962.25 -51790.29 2619.64
10/11/27 06:21:19 89959.04 -51795.60 2619.62
10/11/27 06:24:19 89959.44 -51794.67 2619.61
10/11/27 06:27:19 89956.23 -51799.98 2619.60
10/11/27 06:30:19 89956.60 -51799.06 2619.58
10/11/27 06:33:19 89953.44 -51804.30 2619.57
10/11/27 06:36:19 89953.81 -51803.38 2619.56
10/11/27 06:39:19 89950.59 -51808.71 2619.54
10/11/27 06:42:19 89947.44 -51813.94 2619.53
10/11/27 06:45:19 89947.83 -51813.02 2619.52
10/11/27 06:48:19 89944.64 -51818.26 2619.51
10/11/27 06:51:19 89945.02 -51817.35 2619.49
10/11/27 06:54:19 89941.83 -51822.64 2619.48
10/11/27 06:57:19 89942.22 -51821.72 2619.47
10/11/27 07:00:19 89939.01 -51827.03 2619.46
10/11/27 07:03:19 89939.38 -51826.11 2619.45
10/11/27 07:06:19 89936.21 -51831.35 2619.43
10/11/27 07:09:19 89936.59 -51830.43 2619.42
10/11/27 07:12:19 89933.40 -51835.73 2619.41
10/11/27 07:15:19 89933.77 -51834.79 2619.39
10/11/27 07:18:19 89930.60 -51840.06 2619.38
10/11/27 07:21:19 89930.98 -51839.12 2619.37
10/11/27 07:24:19 89927.74 -51844.48 2619.35
10/11/27 07:27:19 89924.57 -51849.73 2619.34
10/11/27 07:30:19 89924.95 -51848.80 2619.33
10/11/27 07:33:19 89921.78 -51854.06 2619.32
10/11/27 07:36:19 89922.16 -51853.14 2619.30
10/11/27 07:39:19 89918.95 -51858.43 2619.29
10/11/27 07:42:19 89919.33 -51857.51 2619.28
10/11/27 07:45:19 89916.12 -51862.80 2619.27
10/11/27 07:48:19 89916.52 -51861.88 2619.26
10/11/27 07:51:19 89913.31 -51867.18 2619.24
10/11/27 07:54:19 89913.70 -51866.25 2619.23
10/11/27 07:57:19 89910.52 -51871.50 2619.21
10/11/27 08:00:19 89910.89 -51870.58 2619.20
10/11/27 08:03:19 89907.69 -51875.88 2619.19
10/11/27 08:06:19 89908.07 -51874.95 2619.18
10/11/27 08:09:19 89904.89 -51880.20 2619.17
10/11/27 08:12:19 89901.71 -51885.46 2619.15
10/11/27 08:15:19 89902.09 -51884.53 2619.14
10/11/27 08:18:19 89898.89 -51889.82 2619.13
10/11/27 08:21:19 89899.28 -51888.91 2619.12
10/11/27 08:24:19 89896.09 -51894.16 2619.10
10/11/27 08:27:19 89896.48 -51893.24 2619.09
10/11/27 08:30:19 89893.27 -51898.54 2619.08
10/11/27 08:33:19 89893.65 -51897.61 2619.06
10/11/27 08:36:19 89890.44 -51902.90 2619.05
10/11/27 08:39:19 89890.83 -51901.99 2619.04
10/11/27 08:42:19 89887.61 -51907.27 2619.03
10/11/27 08:45:19 89888.01 -51906.35 2619.02
10/11/27 08:48:19 89884.81 -51911.61 2619.00
10/11/27 08:51:19 89885.20 -51910.68 2618.99
10/11/27 08:54:19 89882.02 -51915.93 2618.97
10/11/27 08:57:19 89878.80 -51921.23 2618.96
10/11/27 09:00:19 89879.18 -51920.30 2618.95
10/11/27 09:03:19 89875.98 -51925.60 2618.94
10/11/27 09:06:19 89876.36 -51924.67 2618.92
10/11/27 09:09:19 89873.16 -51929.96 2618.91
10/11/27 09:12:19 89873.55 -51929.03 2618.90
10/11/27 09:15:19 89870.35 -51934.29 2618.89
10/11/27 09:18:19 89870.73 -51933.36 2618.87
10/11/27 09:21:19 89867.53 -51938.66 2618.86
10/11/27 09:24:19 89867.91 -51937.73 2618.85
10/11/27 09:27:19 89864.70 -51943.03 2618.83
10/11/27 09:30:19 89865.09 -51942.11 2618.82
10/11/27 09:33:19 89861.91 -51947.36 2618.81
10/11/27 09:36:19 89862.29 -51946.44 2618.80
10/11/27 09:39:19 89859.08 -51951.73 2618.78
10/11/27 09:42:19 89855.88 -51956.98 2618.77
10/11/27 09:45:19 89856.27 -51956.05 2618.76
10/11/27 09:48:19 89853.09 -51961.31 2618.75
10/11/27 09:51:19 89853.47 -51960.38 2618.73
10/11/27 09:54:19 89850.26 -51965.68 2618.72
10/11/27 09:57:19 89850.65 -51964.76 2618.71
10/11/27 10:00:19 89847.42 -51970.04 2618.70
10/11/27 10:03:19 89847.82 -51969.12 2618.68
10/11/27 10:06:19 89844.60 -51974.41 2618.67
10/11/27 10:09:19 89844.98 -51973.48 2618.66
10/11/27 10:12:19 89841.81 -51978.73 2618.65
10/11/27 10:15:19 89842.18 -51977.80 2618.63
10/11/27 10:18:19 89838.97 -51983.11 2618.62
10/11/27 10:21:19 89839.36 -51982.19 2618.60
10/11/27 10:24:19 89836.15 -51987.47 2618.60
10/11/27 10:27:19 89832.93 -51992.75 2618.58
10/11/27 10:30:19 89833.32 -51991.83 2618.57
10/11/27 10:33:19 89830.12 -51997.07 2618.56
10/11/27 10:36:19 89830.52 -51996.16 2618.54
10/11/27 10:39:19 89827.29 -52001.44 2618.53
10/11/27 10:42:19 89827.67 -52000.52 2618.52
10/11/27 10:45:19 89824.52 -52005.73 2618.50
10/11/27 10:48:19 89824.89 -52004.80 2618.49
10/11/27 10:51:19 89821.65 -52010.12 2618.48
10/11/27 10:54:19 89822.04 -52009.20 2618.47
10/11/27 10:57:19 89818.85 -52014.45 2618.45
10/11/27 11:00:19 89819.24 -52013.54 2618.44
10/11/27 11:03:19 89816.05 -52018.77 2618.43
10/11/27 11:06:19 89816.43 -52017.86 2618.42
10/11/27 11:09:19 89813.21 -52023.14 2618.40
10/11/27 11:12:19 89810.00 -52028.42 2618.39
10/11/27 11:15:19 89810.38 -52027.50 2618.38
10/11/27 11:18:19 89807.17 -52032.79 2618.37
10/11/27 11:21:19 89807.55 -52031.88 2618.35
10/11/27 11:24:19 89804.34 -52037.16 2618.34
10/11/27 11:27:19 89804.73 -52036.24 2618.33
10/11/27 11:30:19 89801.52 -52041.48 2618.31
10/11/27 11:33:19 89801.91 -52040.56 2618.30
10/11/27 11:36:19 89798.70 -52045.84 2618.29
10/11/27 11:39:19 89799.08 -52044.92 2618.28
10/11/27 11:42:19 89795.86 -52050.22 2618.26
10/11/27 11:45:19 89796.24 -52049.29 2618.25
10/11/27 11:48:19 89793.03 -52054.58 2618.24
10/11/27 11:51:19 89793.42 -52053.65 2618.23
10/11/27 11:54:19 89790.22 -52058.89 2618.21
10/11/27 11:57:19 89787.01 -52064.19 2618.20
10/11/27 12:00:19 89787.38 -52063.25 2618.19
10/11/27 12:03:19 89784.20 -52068.50 2618.18
10/11/27 12:06:19 89784.59 -52067.58 2618.16
10/11/27 12:09:19 89781.39 -52072.82 2618.15
10/11/27 12:12:19 89781.77 -52071.90 2618.14
10/11/27 12:15:19 89778.53 -52077.23 2618.12
10/11/27 12:18:19 89778.91 -52076.30 2618.11
10/11/27 12:21:19 89775.71 -52081.54 2618.10
10/11/27 12:24:19 89776.10 -52080.62 2618.09
10/11/27 12:27:19 89772.91 -52085.87 2618.07
10/11/27 12:30:19 89773.29 -52084.95 2618.06
10/11/27 12:33:19 89770.07 -52090.22 2618.05
10/11/27 12:36:19 89770.45 -52089.30 2618.04
10/11/27 12:39:19 89767.24 -52094.59 2618.02
10/11/27 12:42:19 89764.01 -52099.88 2618.01
10/11/27 12:45:19 89764.41 -52098.96 2618.00
10/11/27 12:48:19 89761.18 -52104.23 2617.98
10/11/27 12:51:19 89761.57 -52103.32 2617.97
10/11/27 12:54:19 89758.37 -52108.54 2617.96
10/11/27 12:57:19 89758.76 -52107.63 2617.95
10/11/27 13:00:19 89755.53 -52112.92 2617.93
10/11/27 13:03:19 89755.92 -52111.99 2617.92
10/11/27 13:06:19 89752.72 -52117.23 2617.91
10/11/27 13:09:19 89753.11 -52116.30 2617.89
10/11/27 13:12:19 89749.87 -52121.64 2617.88
10/11/27 13:15:19 89750.24 -52120.71 2617.87
10/11/27 13:18:19 89747.05 -52125.95 2617.86
10/11/27 13:21:19 89747.43 -52125.03 2617.84
10/11/27 13:24:19 89744.23 -52130.27 2617.83
10/11/27 13:27:19 89741.00 -52135.60 2617.82
10/11/27 13:30:19 89741.38 -52134.68 2617.81
10/11/27 13:33:19 89738.18 -52139.92 2617.80
10/11/27 13:36:19 89738.56 -52138.99 2617.78
10/11/27 13:39:19 89735.34 -52144.27 2617.77
10/11/27 13:42:19 89735.73 -52143.35 2617.76
10/11/27 13:45:19 89732.49 -52148.63 2617.74
10/11/27 13:48:19 89732.88 -52147.71 2617.73
10/11/27 13:51:19 89729.69 -52152.95 2617.72
10/11/27 13:54:19 89730.07 -52152.03 2617.71
10/11/27 13:57:19 89726.84 -52157.30 2617.69
10/11/27 14:00:19 89727.23 -52156.38 2617.68
10/11/27 14:03:19 89724.03 -52161.62 2617.67
10/11/27 14:06:19 89724.41 -52160.71 2617.65
10/11/27 14:09:19 89721.17 -52166.02 2617.64
10/11/27 14:12:19 89717.97 -52171.27 2617.63
10/11/27 14:15:19 89718.35 -52170.33 2617.62
10/11/27 14:18:19 89715.14 -52175.59 2617.60
10/11/27 14:21:19 89715.53 -52174.66 2617.59
10/11/27 14:24:19 89712.30 -52179.99 2617.58
10/11/27 14:27:19 89712.68 -52179.06 2617.57
10/11/27 14:30:19 89709.47 -52184.30 2617.55
10/11/27 14:33:19 89709.85 -52183.37 2617.54
10/11/27 14:36:19 89706.66 -52188.61 2617.53
10/11/27 14:39:19 89707.03 -52187.68 2617.51
10/11/27 14:42:19 89703.79 -52193.01 2617.50
10/11/27 14:45:19 89704.17 -52192.07 2617.49
10/11/27 14:48:19 89700.98 -52197.33 2617.48
10/11/27 14:51:19 89701.37 -52196.40 2617.46
10/11/27 14:54:19 89698.16 -52201.64 2617.45
10/11/27 14:57:19 89694.91 -52206.96 2617.44
10/11/27 15:00:19 89695.30 -52206.04 2617.43
10/11/27 15:03:19 89692.09 -52211.27 2617.41
10/11/27 15:06:19 89692.48 -52210.36 2617.40
10/11/27 15:09:19 89689.22 -52215.66 2617.39
10/11/27 15:12:19 89689.61 -52214.75 2617.38
10/11/27 15:15:19 89686.41 -52219.98 2617.37
10/11/27 15:18:19 89686.80 -52219.06 2617.35
10/11/27 15:21:19 89683.58 -52224.30 2617.34
10/11/27 15:24:19 89683.97 -52223.38 2617.32
10/11/27 15:27:19 89680.77 -52228.61 2617.31
10/11/27 15:30:19 89681.15 -52227.68 2617.30
10/11/27 15:33:19 89677.89 -52233.00 2617.29
10/11/27 15:36:19 89678.28 -52232.08 2617.28
10/11/27 15:39:19 89675.08 -52237.32 2617.26
10/11/27 15:42:19 89671.85 -52242.59 2617.25
10/11/27 15:45:19 89672.23 -52241.67 2617.23
10/11/27 15:48:19 89669.00 -52246.95 2617.22
10/11/27 15:51:19 89669.39 -52246.03 2617.21
10/11/27 15:54:19 89666.19 -52251.27 2617.20
10/11/27 15:57:19 89666.57 -52250.35 2617.18
10/11/27 16:00:19 89663.32 -52255.66 2617.17
10/11/27 16:03:19 89663.70 -52254.73 2617.16
10/11/27 16:06:19 89660.50 -52259.98 2617.14
10/11/27 16:09:19 89660.88 -52259.04 2617.13
10/11/27 16:12:19 89657.62 -52264.37 2617.12
10/11/27 16:15:19 89658.02 -52263.44 2617.11
10/11/27 16:18:19 89654.82 -52268.64 2617.09
10/11/27 16:21:19 89655.21 -52267.71 2617.08
10/11/27 16:24:19 89651.99 -52273.00 2617.07
10/11/27 16:27:19 89648.75 -52278.25 2617.06
10/11/27 16:30:19 89649.12 -52277.33 2617.04
10/11/27 16:33:19 89645.90 -52282.61 2617.03
10/11/27 16:36:19 89646.29 -52281.69 2617.02
10/11/27 16:39:19 89643.04 -52287.00 2617.01
10/11/27 16:42:19 89643.42 -52286.08 2616.99
10/11/27 16:45:19 89640.22 -52291.32 2616.98
10/11/27 16:48:19 89640.59 -52290.40 2616.97
10/11/27 16:51:19 89637.38 -52295.63 2616.96
10/11/27 16:54:19 89637.77 -52294.71 2616.94
10/11/27 16:57:19 89634.52 -52300.02 2616.93
10/11/27 17:00:19 89634.90 -52299.11 2616.92
10/11/27 17:03:19 89631.69 -52304.32 2616.91
10/11/27 17:06:19 89632.08 -52303.41 2616.89
10/11/27 17:09:19 89628.87 -52308.64 2616.88
10/11/27 17:12:19 89625.62 -52313.96 2616.87
10/11/27 17:15:19 89626.00 -52313.04 2616.85
10/11/27 17:18:19 89622.80 -52318.27 2616.84
10/11/27 17:21:19 89623.18 -52317.34 2616.83
10/11/27 17:24:19 89619.96 -52322.57 2616.82
10/11/27 17:27:19 89620.35 -52321.65 2616.80
10/11/27 17:30:19 89617.10 -52326.98 2616.79
10/11/27 17:33:19 89617.48 -52326.05 2616.78
10/11/27 17:36:19 89614.24 -52331.32 2616.76
10/11/27 17:39:19 89614.62 -52330.40 2616.75
10/11/27 17:42:19 89611.44 -52335.58 2616.74
10/11/27 17:45:19 89611.82 -52334.66 2616.73
10/11/27 17:48:19 89608.57 -52339.98 2616.71
10/11/27 17:51:19 89608.96 -52339.06 2616.70
10/11/27 17:54:19 89605.72 -52344.32 2616.69
10/11/27 17:57:19 89602.52 -52349.51 2616.68
10/11/27 18:00:19 89602.91 -52348.59 2616.66
10/11/27 18:03:19 89599.63 -52353.95 2616.65
10/11/27 18:06:19 89600.02 -52353.02 2616.64
10/11/27 18:09:19 89596.80 -52358.27 2616.63
10/11/27 18:12:19 89597.18 -52357.33 2616.61
10/11/27 18:15:19 89593.95 -52362.60 2616.60
10/11/27 18:18:19 89594.34 -52361.68 2616.59
10/11/27 18:21:19 89591.09 -52366.93 2616.57
10/11/27 18:24:19 89591.48 -52366.02 2616.56
10/11/27 18:27:19 89588.27 -52371.25 2616.55
10/11/27 18:30:19 89588.66 -52370.34 2616.54
10/11/27 18:33:19 89585.43 -52375.61 2616.52
10/11/27 18:36:19 89585.81 -52374.68 2616.51
10/11/27 18:39:19 89582.59 -52379.92 2616.50
10/11/27 18:42:19 89579.34 -52385.22 2616.48
10/11/27 18:45:19 89579.72 -52384.29 2616.47
10/11/27 18:48:19 89576.50 -52389.53 2616.46
10/11/27 18:51:19 89576.90 -52388.61 2616.45
10/11/27 18:54:19 89573.69 -52393.84 2616.44
10/11/27 18:57:19 89574.06 -52392.91 2616.42
10/11/27 19:00:19 89570.80 -52398.23 2616.41
10/11/27 19:03:19 89571.18 -52397.30 2616.40
10/11/27 19:06:19 89567.97 -52402.52 2616.39
10/11/27 19:09:19 89568.36 -52401.60 2616.37
10/11/27 19:12:19 89565.12 -52406.88 2616.36
10/11/27 19:15:19 89565.50 -52405.96 2616.34
10/11/27 19:18:19 89562.26 -52411.22 2616.33
10/11/27 19:21:19 89562.65 -52410.31 2616.32
10/11/27 19:24:19 89559.44 -52415.53 2616.31
10/11/27 19:27:19 89556.16 -52420.83 2616.29
10/11/27 19:30:19 89556.55 -52419.92 2616.28
10/11/27 19:33:19 89553.33 -52425.14 2616.27
10/11/27 19:36:19 89553.72 -52424.21 2616.26
10/11/27 19:39:19 89550.45 -52429.53 2616.24
10/11/27 19:42:19 89550.84 -52428.61 2616.23
10/11/27 19:45:19 89547.62 -52433.82 2616.22
10/11/27 19:48:19 89548.01 -52432.89 2616.21
10/11/27 19:51:19 89544.75 -52438.22 2616.19
10/11/27 19:54:19 89545.13 -52437.30 2616.18
10/11/27 19:57:19 89541.91 -52442.52 2616.17
10/11/27 20:00:19 89542.30 -52441.60 2616.15
10/11/27 20:03:19 89539.08 -52446.82 2616.14
10/11/27 20:06:19 89539.46 -52445.90 2616.13
10/11/27 20:09:19 89536.20 -52451.20 2616.12
10/11/27 20:12:19 89532.99 -52456.43 2616.11
10/11/27 20:15:19 89533.38 -52455.52 2616.09
10/11/27 20:18:19 89530.12 -52460.77 2616.08
10/11/27 20:21:19 89530.51 -52459.86 2616.06
10/11/27 20:24:19 89527.27 -52465.11 2616.05
10/11/27 20:27:19 89527.65 -52464.20 2616.04
10/11/27 20:30:19 89524.43 -52469.42 2616.03
10/11/27 20:33:19 89524.82 -52468.51 2616.01
10/11/27 20:36:19 89521.57 -52473.77 2616.00
10/11/27 20:39:19 89521.96 -52472.84 2615.99
10/11/27 20:42:19 89518.73 -52478.11 2615.98
10/11/27 20:45:19 89519.11 -52477.19 2615.96
10/11/27 20:48:19 89515.86 -52482.45 2615.95
10/11/27 20:51:19 89516.25 -52481.54 2615.94
10/11/27 20:54:19 89513.01 -52486.80 2615.93
10/11/27 20:57:19 89509.73 -52492.10 2615.92
10/11/27 21:00:19 89510.11 -52491.17 2615.90
10/11/27 21:03:19 89506.90 -52496.41 2615.89
10/11/27 21:06:19 89507.29 -52495.48 2615.88
10/11/27 21:09:19 89504.07 -52500.70 2615.87
10/11/27 21:12:19 89504.45 -52499.79 2615.85
10/11/27 21:15:19 89501.18 -52505.08 2615.84
10/11/27 21:18:19 89501.56 -52504.16 2615.83
10/11/27 21:21:19 89498.34 -52509.39 2615.81
10/11/27 21:24:19 89498.72 -52508.46 2615.80
10/11/27 21:27:19 89495.48 -52513.73 2615.79
10/11/27 21:30:19 89495.88 -52512.80 2615.77
10/11/27 21:33:19 89492.62 -52518.07 2615.76
10/11/27 21:36:19 89493.01 -52517.14 2615.75
10/11/27 21:39:19 89489.78 -52522.35 2615.74
10/11/27 21:42:19 89486.55 -52527.62 2615.72
10/11/27 21:45:19 89486.93 -52526.71 2615.71
10/11/27 21:48:19 89483.68 -52531.97 2615.70
10/11/27 21:51:19 89484.06 -52531.04 2615.69
10/11/27 21:54:19 89480.80 -52536.36 2615.67
10/11/27 21:57:19 89481.18 -52535.43 2615.66
10/11/27 22:00:19 89477.95 -52540.65 2615.65
10/11/27 22:03:19 89478.34 -52539.72 2615.63
10/11/27 22:06:19 89475.07 -52545.04 2615.62
10/11/27 22:09:19 89475.45 -52544.11 2615.61
10/11/27 22:12:19 89472.23 -52549.32 2615.60
10/11/27 22:15:19 89472.61 -52548.40 2615.58
10/11/27 22:18:19 89469.40 -52553.63 2615.57
10/11/27 22:21:19 89469.77 -52552.71 2615.56
10/11/27 22:24:19 89466.53 -52557.96 2615.55
10/11/27 22:27:19 89463.27 -52563.21 2615.53
10/11/27 22:30:19 89463.66 -52562.31 2615.52
10/11/27 22:33:19 89460.41 -52567.56 2615.50
10/11/27 22:36:19 89460.80 -52566.64 2615.49
10/11/27 22:39:19 89457.57 -52571.85 2615.48
10/11/27 22:42:19 89457.95 -52570.95 2615.47
10/11/27 22:45:19 89454.71 -52576.20 2615.46
10/11/27 22:48:19 89455.09 -52575.28 2615.44
10/11/27 22:51:19 89451.83 -52580.56 2615.43
10/11/27 22:54:19 89452.21 -52579.66 2615.42
10/11/27 22:57:19 89448.98 -52584.88 2615.40
10/11/27 23:00:19 89449.38 -52583.95 2615.39
10/11/27 23:03:19 89446.10 -52589.25 2615.38
10/11/27 23:06:19 89446.50 -52588.34 2615.37
10/11/27 23:09:19 89443.26 -52593.55 2615.36
10/11/27 23:12:19 89440.02 -52598.81 2615.34
10/11/27 23:15:19 89440.39 -52597.88 2615.33
10/11/27 23:18:19 89437.15 -52603.15 2615.32
10/11/27 23:21:19 89437.52 -52602.23 2615.30
10/11/27 23:24:19 89434.30 -52607.45 2615.29
10/11/27 23:27:19 89434.69 -52606.52 2615.28
10/11/27 23:30:19 89431.45 -52611.78 2615.27
10/11/27 23:33:19 89431.82 -52610.86 2615.25
10/11/27 23:36:19 89428.58 -52616.12 2615.24
10/11/27 23:39:19 89428.95 -52615.20 2615.23
10/11/27 23:42:19 89425.68 -52620.49 2615.22
10/11/27 23:45:19 89426.06 -52619.57 2615.20
10/11/27 23:48:19 89422.84 -52624.79 2615.19
10/11/27 23:51:19 89423.22 -52623.87 2615.18
10/11/27 23:54:19 89419.98 -52629.08 2615.17
10/11/27 23:57:19 89416.72 -52634.38 2615.15
10/11/28 00:00:19 89417.11 -52633.46 2615.14
10/11/28 00:03:19 89413.87 -52638.68 2615.13
10/11/28 00:06:19 89414.25 -52637.75 2615.12
10/11/28 00:09:19 89410.98 -52643.05 2615.10
10/11/28 00:12:19 89411.38 -52642.14 2615.09
10/11/28 00:15:19 89408.14 -52647.35 2615.08
10/11/28 00:18:19 89408.52 -52646.43 2615.06
10/11/28 00:21:19 89405.27 -52651.68 2615.05
10/11/28 00:24:19 89405.66 -52650.76 2615.04
10/11/28 00:27:19 89402.39 -52656.02 2615.02
10/11/28 00:30:19 89402.78 -52655.09 2615.01
10/11/28 00:33:19 89399.54 -52660.30 2615.00
10/11/28 00:36:19 89399.93 -52659.39 2614.98
10/11/28 00:39:19 89396.66 -52664.68 2614.97
10/11/28 00:42:19 89393.40 -52669.93 2614.96
10/11/28 00:45:19 89393.77 -52669.02 2614.95
10/11/28 00:48:19 89390.53 -52674.28 2614.94
10/11/28 00:51:19 89390.92 -52673.36 2614.92
10/11/28 00:54:19 89387.70 -52678.56 2614.91
10/11/28 00:57:19 89388.08 -52677.64 2614.90
10/11/28 01:00:19 89384.80 -52682.94 2614.88
10/11/28 01:03:19 89385.18 -52682.02 2614.87
10/11/28 01:06:19 89381.95 -52687.23 2614.86
10/11/28 01:09:19 89382.34 -52686.31 2614.85
10/11/28 01:12:19 89379.09 -52691.52 2614.83
10/11/28 01:15:19 89379.48 -52690.59 2614.82
10/11/28 01:18:19 89376.18 -52695.94 2614.81
10/11/28 01:21:19 89376.57 -52695.02 2614.79
10/11/28 01:24:19 89373.33 -52700.23 2614.79
10/11/28 01:27:19 89370.07 -52705.48 2614.77
10/11/28 01:30:19 89370.46 -52704.55 2614.76
10/11/28 01:33:19 89367.20 -52709.80 2614.75
10/11/28 01:36:19 89367.59 -52708.88 2614.73
10/11/28 01:39:19 89364.33 -52714.14 2614.72
10/11/28 01:42:19 89364.72 -52713.23 2614.71
10/11/28 01:45:19 89361.48 -52718.43 2614.70
10/11/28 01:48:19 89361.87 -52717.51 2614.68
10/11/28 01:51:19 89358.58 -52722.80 2614.67
10/11/28 01:54:19 89358.97 -52721.88 2614.65
10/11/28 01:57:19 89355.72 -52727.14 2614.64
10/11/28 02:00:19 89356.10 -52726.22 2614.63
10/11/28 02:03:19 89352.86 -52731.43 2614.62
10/11/28 02:06:19 89353.25 -52730.51 2614.61
10/11/28 02:09:19 89349.96 -52735.79 2614.59
10/11/28 02:12:19 89346.73 -52741.00 2614.58
10/11/28 02:15:19 89347.12 -52740.09 2614.57
10/11/28 02:18:19 89343.86 -52745.34 2614.56
10/11/28 02:21:19 89344.23 -52744.41 2614.54
10/11/28 02:24:19 89341.01 -52749.62 2614.53
10/11/28 02:27:19 89341.39 -52748.70 2614.52
10/11/28 02:30:19 89338.11 -52753.99 2614.50
10/11/28 02:33:19 89338.48 -52753.07 2614.49
10/11/28 02:36:19 89335.24 -52758.32 2614.48
10/11/28 02:39:19 89335.62 -52757.41 2614.47
10/11/28 02:42:19 89332.38 -52762.61 2614.45
10/11/28 02:45:19 89332.77 -52761.69 2614.44
10/11/28 02:48:19 89329.49 -52766.99 2614.43
10/11/28 02:51:19 89329.87 -52766.07 2614.41
10/11/28 02:54:19 89326.60 -52771.32 2614.40
10/11/28 02:57:19 89323.36 -52776.52 2614.39
10/11/28 03:00:19 89323.75 -52775.61 2614.38
10/11/28 03:03:19 89320.48 -52780.90 2614.36
10/11/28 03:06:19 89320.85 -52779.97 2614.35
10/11/28 03:09:19 89317.62 -52785.17 2614.34
10/11/28 03:12:19 89318.02 -52784.25 2614.33
10/11/28 03:15:19 89314.74 -52789.50 2614.31
10/11/28 03:18:19 89315.11 -52788.58 2614.30
10/11/28 03:21:19 89311.85 -52793.82 2614.29
10/11/28 03:24:19 89312.24 -52792.93 2614.27
10/11/28 03:27:19 89308.97 -52798.20 2614.26
10/11/28 03:30:19 89309.35 -52797.29 2614.25
10/11/28 03:33:19 89306.10 -52802.49 2614.24
10/11/28 03:36:19 89306.49 -52801.57 2614.22
10/11/28 03:39:19 89303.20 -52806.86 2614.21
10/11/28 03:42:19 89299.97 -52812.06 2614.20
10/11/28 03:45:19 89300.35 -52811.14 2614.18
10/11/28 03:48:19 89297.10 -52816.34 2614.17
10/11/28 03:51:19 89297.49 -52815.42 2614.16
10/11/28 03:54:19 89294.20 -52820.72 2614.14
10/11/28 03:57:19 89294.59 -52819.80 2614.13
10/11/28 04:00:19 89291.36 -52824.99 2614.12
10/11/28 04:03:19 89291.74 -52824.08 2614.11
10/11/28 04:06:19 89288.45 -52829.36 2614.10
10/11/28 04:09:19 89288.84 -52828.44 2614.08
10/11/28 04:12:19 89285.56 -52833.69 2614.07
10/11/28 04:15:19 89285.95 -52832.77 2614.06
10/11/28 04:18:19 89282.70 -52838.02 2614.05
10/11/28 04:21:19 89283.07 -52837.10 2614.03
10/11/28 04:24:19 89279.83 -52842.30 2614.02
10/11/28 04:27:19 89276.55 -52847.59 2614.01
10/11/28 04:30:19 89276.94 -52846.68 2613.99
10/11/28 04:33:19 89273.66 -52851.93 2613.98
10/11/28 04:36:19 89274.05 -52851.00 2613.97
10/11/28 04:39:19 89270.81 -52856.21 2613.96
10/11/28 04:42:19 89271.20 -52855.29 2613.94
10/11/28 04:45:19 89267.91 -52860.57 2613.93
10/11/28 04:48:19 89268.29 -52859.64 2613.92
10/11/28 04:51:19 89265.05 -52864.85 2613.90
10/11/28 04:54:19 89265.44 -52863.93 2613.89
10/11/28 04:57:19 89262.16 -52869.16 2613.88
10/11/28 05:00:19 89262.55 -52868.25 2613.87
10/11/28 05:03:19 89259.26 -52873.53 2613.86
10/11/28 05:06:19 89259.65 -52872.61 2613.84
10/11/28 05:09:19 89256.41 -52877.82 2613.83
10/11/28 05:12:19 89253.12 -52883.07 2613.81
10/11/28 05:15:19 89253.52 -52882.14 2613.80
10/11/28 05:18:19 89250.26 -52887.39 2613.79
10/11/28 05:21:19 89250.65 -52886.48 2613.78
10/11/28 05:24:19 89247.35 -52891.75 2613.77
10/11/28 05:27:19 89247.73 -52890.84 2613.75
10/11/28 05:30:19 89244.48 -52896.04 2613.74
10/11/28 05:33:19 89244.87 -52895.12 2613.73
10/11/28 05:36:19 89241.58 -52900.41 2613.71
10/11/28 05:39:19 89241.96 -52899.47 2613.70
10/11/28 05:42:19 89238.72 -52904.68 2613.69
10/11/28 05:45:19 89239.10 -52903.76 2613.68
10/11/28 05:48:19 89235.85 -52908.96 2613.67
10/11/28 05:51:19 89236.23 -52908.04 2613.65
10/11/28 05:54:19 89232.95 -52913.32 2613.64
10/11/28 05:57:19 89229.69 -52918.55 2613.63
10/11/28 06:00:19 89230.06 -52917.64 2613.61
10/11/28 06:03:19 89226.78 -52922.88 2613.60
10/11/28 06:06:19 89227.17 -52921.96 2613.59
10/11/28 06:09:19 89223.91 -52927.20 2613.57
10/11/28 06:12:19 89224.29 -52926.29 2613.56
10/11/28 06:15:19 89221.03 -52931.52 2613.55
10/11/28 06:18:19 89221.41 -52930.61 2613.54
10/11/28 06:21:19 89218.13 -52935.84 2613.52
10/11/28 06:24:19 89218.52 -52934.93 2613.51
10/11/28 06:27:19 89215.26 -52940.17 2613.50
10/11/28 06:30:19 89215.63 -52939.25 2613.49
10/11/28 06:33:19 89212.37 -52944.49 2613.47
10/11/28 06:36:19 89212.75 -52943.56 2613.46
10/11/28 06:39:19 89209.50 -52948.78 2613.45
10/11/28 06:42:19 89206.18 -52954.09 2613.44
10/11/28 06:45:19 89206.57 -52953.18 2613.42
10/11/28 06:48:19 89203.32 -52958.37 2613.41
10/11/28 06:51:19 89203.71 -52957.45 2613.40
10/11/28 06:54:19 89200.42 -52962.69 2613.38
10/11/28 06:57:19 89200.81 -52961.77 2613.37
10/11/28 07:00:19 89197.58 -52966.97 2613.36
10/11/28 07:03:19 89197.96 -52966.05 2613.35
10/11/28 07:06:19 89194.69 -52971.29 2613.33
10/11/28 07:09:19 89195.07 -52970.38 2613.32
10/11/28 07:12:19 89191.77 -52975.66 2613.31
10/11/28 07:15:19 89192.16 -52974.74 2613.30
10/11/28 07:18:19 89188.91 -52979.93 2613.28
10/11/28 07:21:19 89189.30 -52979.01 2613.27
10/11/28 07:24:19 89185.99 -52984.28 2613.26
10/11/28 07:27:19 89182.75 -52989.49 2613.25
10/11/28 07:30:19 89183.14 -52988.57 2613.23
10/11/28 07:33:19 89179.83 -52993.84 2613.22
10/11/28 07:36:19 89180.22 -52992.91 2613.21
10/11/28 07:39:19 89176.95 -52998.16 2613.19
10/11/28 07:42:19 89177.32 -52997.23 2613.18
10/11/28 07:45:19 89174.05 -53002.47 2613.17
10/11/28 07:48:19 89174.43 -53001.55 2613.16
10/11/28 07:51:19 89171.19 -53006.75 2613.14
10/11/28 07:54:19 89171.57 -53005.84 2613.13
10/11/28 07:57:19 89168.27 -53011.10 2613.12
10/11/28 08:00:19 89168.65 -53010.18 2613.11
10/11/28 08:03:19 89165.38 -53015.42 2613.09
10/11/28 08:06:19 89165.77 -53014.51 2613.08
10/11/28 08:09:19 89162.51 -53019.70 2613.07
10/11/28 08:12:19 89159.19 -53025.01 2613.05
10/11/28 08:15:19 89159.58 -53024.10 2613.04
10/11/28 08:18:19 89156.33 -53029.29 2613.03
10/11/28 08:21:19 89156.71 -53028.38 2613.01
10/11/28 08:24:19 89153.43 -53033.61 2613.00
10/11/28 08:27:19 89153.81 -53032.69 2612.99
10/11/28 08:30:19 89150.55 -53037.94 2612.98
10/11/28 08:33:19 89150.92 -53037.01 2612.96
10/11/28 08:36:19 89147.67 -53042.21 2612.95
10/11/28 08:39:19 89148.05 -53041.28 2612.94
10/11/28 08:42:19 89144.76 -53046.56 2612.93
10/11/28 08:45:19 89145.14 -53045.64 2612.92
10/11/28 08:48:19 89141.87 -53050.88 2612.90
10/11/28 08:51:19 89142.25 -53049.97 2612.89
10/11/28 08:54:19 89138.97 -53055.19 2612.88
10/11/28 08:57:19 89135.72 -53060.39 2612.86
10/11/28 09:00:19 89136.09 -53059.46 2612.85
10/11/28 09:03:19 89132.77 -53064.79 2612.84
10/11/28 09:06:19 89133.15 -53063.86 2612.83
10/11/28 09:09:19 89129.90 -53069.05 2612.81
10/11/28 09:12:19 89130.29 -53068.13 2612.80
10/11/28 09:15:19 89127.01 -53073.37 2612.79
10/11/28 09:18:19 89127.40 -53072.45 2612.77
10/11/28 09:21:19 89124.09 -53077.72 2612.76
10/11/28 09:24:19 89124.48 -53076.81 2612.75
10/11/28 09:27:19 89121.22 -53082.00 2612.74
10/11/28 09:30:19 89121.60 -53081.08 2612.72
10/11/28 09:33:19 89118.34 -53086.32 2612.71
10/11/28 09:36:19 89118.71 -53085.39 2612.70
10/11/28 09:39:19 89115.44 -53090.62 2612.69
10/11/28 09:42:19 89112.12 -53095.88 2612.67
10/11/28 09:45:19 89112.51 -53094.97 2612.66
10/11/28 09:48:19 89109.25 -53100.16 2612.65
10/11/28 09:51:19 89109.63 -53099.24 2612.63
10/11/28 09:54:19 89106.34 -53104.52 2612.62
10/11/28 09:57:19 89106.73 -53103.60 2612.61
10/11/28 10:00:19 89103.46 -53108.80 2612.59
10/11/28 10:03:19 89103.85 -53107.88 2612.58
10/11/28 10:06:19 89100.57 -53113.10 2612.57
10/11/28 10:09:19 89100.95 -53112.19 2612.56
10/11/28 10:12:19 89097.64 -53117.45 2612.54
10/11/28 10:15:19 89098.03 -53116.54 2612.53
10/11/28 10:18:19 89094.76 -53121.78 2612.52
10/11/28 10:21:19 89095.13 -53120.86 2612.51
10/11/28 10:24:19 89091.85 -53126.08 2612.49
10/11/28 10:27:19 89088.58 -53131.31 2612.48
10/11/28 10:30:19 89088.95 -53130.39 2612.47
10/11/28 10:33:19 89085.67 -53135.62 2612.46
10/11/28 10:36:19 89086.06 -53134.71 2612.44
10/11/28 10:39:19 89082.77 -53139.93 2612.43
10/11/28 10:42:19 89083.16 -53139.02 2612.42
10/11/28 10:45:19 89079.85 -53144.28 2612.41
10/11/28 10:48:19 89080.24 -53143.37 2612.39
10/11/28 10:51:19 89076.97 -53148.55 2612.38
10/11/28 10:54:19 89077.35 -53147.63 2612.37
10/11/28 10:57:19 89074.10 -53152.82 2612.35
10/11/28 11:00:19 89074.48 -53151.91 2612.34
10/11/28 11:03:19 89071.17 -53157.18 2612.33
10/11/28 11:06:19 89071.56 -53156.26 2612.31
10/11/28 11:09:19 89068.27 -53161.48 2612.30
10/11/28 11:12:19 89065.00 -53166.72 2612.29
10/11/28 11:15:19 89065.38 -53165.80 2612.28
10/11/28 11:18:19 89062.07 -53171.06 2612.27
10/11/28 11:21:19 89062.46 -53170.15 2612.25
10/11/28 11:24:19 89059.18 -53175.37 2612.24
10/11/28 11:27:19 89059.55 -53174.44 2612.23
10/11/28 11:30:19 89056.30 -53179.64 2612.22
10/11/28 11:33:19 89056.67 -53178.72 2612.20
10/11/28 11:36:19 89053.39 -53183.96 2612.19
10/11/28 11:39:19 89053.77 -53183.03 2612.18
10/11/28 11:42:19 89050.48 -53188.31 2612.16
10/11/28 11:45:19 89050.85 -53187.38 2612.15
10/11/28 11:48:19 89047.59 -53192.57 2612.14
10/11/28 11:51:19 89047.98 -53191.66 2612.12
10/11/28 11:54:19 89044.66 -53196.92 2612.11
10/11/28 11:57:19 89041.38 -53202.14 2612.10
10/11/28 12:00:19 89041.77 -53201.22 2612.08
10/11/28 12:03:19 89038.48 -53206.45 2612.08
10/11/28 12:06:19 89038.88 -53205.54 2612.06
10/11/28 12:09:19 89035.55 -53210.79 2612.05
10/11/28 12:12:19 89035.94 -53209.89 2612.04
10/11/28 12:15:19 89032.66 -53215.11 2612.02
10/11/28 12:18:19 89033.04 -53214.19 2612.01
10/11/28 12:21:19 89029.77 -53219.38 2612.00
10/11/28 12:24:19 89030.16 -53218.45 2611.98
10/11/28 12:27:19 89026.87 -53223.68 2611.97
10/11/28 12:30:19 89027.26 -53222.77 2611.96
10/11/28 12:33:19 89023.95 -53228.05 2611.95
10/11/28 12:36:19 89024.33 -53227.12 2611.94
10/11/28 12:39:19 89021.06 -53232.30 2611.92
10/11/28 12:42:19 89017.77 -53237.51 2611.91
10/11/28 12:45:19 89018.16 -53236.59 2611.90
10/11/28 12:48:19 89014.87 -53241.82 2611.88
10/11/28 12:51:19 89015.25 -53240.91 2611.87
10/11/28 12:54:19 89011.95 -53246.18 2611.86
10/11/28 12:57:19 89012.33 -53245.25 2611.85
10/11/28 13:00:19 89009.01 -53250.52 2611.83
10/11/28 13:03:19 89009.40 -53249.60 2611.82
10/11/28 13:06:19 89006.10 -53254.81 2611.81
10/11/28 13:09:19 89006.48 -53253.91 2611.79
10/11/28 13:12:19 89003.23 -53259.09 2611.78
10/11/28 13:15:19 89003.60 -53258.17 2611.77
10/11/28 13:18:19 89000.31 -53263.39 2611.75
10/11/28 13:21:19 89000.70 -53262.47 2611.74
10/11/28 13:24:19 88997.38 -53267.73 2611.73
10/11/28 13:27:19 88994.12 -53272.93 2611.72
10/11/28 13:30:19 88994.52 -53272.01 2611.71
10/11/28 13:33:19 88991.22 -53277.23 2611.69
10/11/28 13:36:19 88991.59 -53276.31 2611.68
10/11/28 13:39:19 88988.31 -53281.54 2611.67
10/11/28 13:42:19 88988.70 -53280.61 2611.66
10/11/28 13:45:19 88985.38 -53285.88 2611.64
10/11/28 13:48:19 88985.76 -53284.95 2611.63
10/11/28 13:51:19 88982.47 -53290.18 2611.62
10/11/28 13:54:19 88982.85 -53289.26 2611.60
10/11/28 13:57:19 88979.55 -53294.53 2611.59
10/11/28 14:00:19 88979.94 -53293.61 2611.58
10/11/28 14:03:19 88976.66 -53298.79 2611.56
10/11/28 14:06:19 88977.05 -53297.87 2611.55
10/11/28 14:09:19 88973.75 -53303.08 2611.54
10/11/28 14:12:19 88970.42 -53308.35 2611.53
10/11/28 14:15:19 88970.81 -53307.45 2611.51
10/11/28 14:18:19 88967.52 -53312.64 2611.50
10/11/28 14:21:19 88967.91 -53311.74 2611.49
10/11/28 14:24:19 88964.62 -53316.96 2611.47
10/11/28 14:27:19 88965.01 -53316.03 2611.46
10/11/28 14:30:19 88961.70 -53321.25 2611.45
10/11/28 14:33:19 88962.09 -53320.34 2611.44
10/11/28 14:36:19 88958.80 -53325.55 2611.43
10/11/28 14:39:19 88959.18 -53324.65 2611.41
10/11/28 14:42:19 88955.85 -53329.91 2611.40
10/11/28 14:45:19 88956.24 -53328.98 2611.39
10/11/28 14:48:19 88952.95 -53334.20 2611.37
10/11/28 14:51:19 88953.34 -53333.29 2611.36
10/11/28 14:54:19 88950.06 -53338.46 2611.35
10/11/28 14:57:19 88946.77 -53343.68 2611.34
10/11/28 15:00:19 88947.16 -53342.76 2611.32
10/11/28 15:03:19 88943.84 -53348.02 2611.31
10/11/28 15:06:19 88944.22 -53347.10 2611.30
10/11/28 15:09:19 88940.92 -53352.34 2611.28
10/11/28 15:12:19 88941.31 -53351.40 2611.27
10/11/28 15:15:19 88937.98 -53356.66 2611.26
10/11/28 15:18:19 88938.38 -53355.75 2611.25
10/11/28 15:21:19 88935.11 -53360.93 2611.24
10/11/28 15:24:19 88935.48 -53360.01 2611.22
10/11/28 15:27:19 88932.20 -53365.22 2611.21
10/11/28 15:30:19 88932.58 -53364.30 2611.20
10/11/28 15:33:19 88929.26 -53369.57 2611.18
10/11/28 15:36:19 88929.64 -53368.65 2611.17
10/11/28 15:39:19 88926.37 -53373.83 2611.16
10/11/28 15:42:19 88923.04 -53379.08 2611.15
10/11/28 15:45:19 88923.43 -53378.17 2611.13
10/11/28 15:48:19 88920.12 -53383.38 2611.12
10/11/28 15:51:19 88920.51 -53382.46 2611.11
10/11/28 15:54:19 88917.23 -53387.69 2611.10
10/11/28 15:57:19 88917.60 -53386.77 2611.08
10/11/28 16:00:19 88914.28 -53392.01 2611.07
10/11/28 16:03:19 88914.66 -53391.10 2611.06
10/11/28 16:06:19 88911.36 -53396.32 2611.04
10/11/28 16:09:19 88911.75 -53395.39 2611.03
10/11/28 16:12:19 88908.48 -53400.58 2611.02
10/11/28 16:15:19 88908.87 -53399.66 2611.01
10/11/28 16:18:19 88905.56 -53404.88 2610.99
10/11/28 16:21:19 88905.95 -53403.95 2610.98
10/11/28 16:24:19 88902.62 -53409.21 2610.97
10/11/28 16:27:19 88899.35 -53414.39 2610.96
10/11/28 16:30:19 88899.74 -53413.48 2610.94
10/11/28 16:33:19 88896.42 -53418.72 2610.93
10/11/28 16:36:19 88896.80 -53417.80 2610.91
10/11/28 16:39:19 88893.50 -53423.02 2610.90
10/11/28 16:42:19 88893.88 -53422.11 2610.89
10/11/28 16:45:19 88890.58 -53427.32 2610.88
10/11/28 16:48:19 88890.97 -53426.40 2610.87
10/11/28 16:51:19 88887.65 -53431.66 2610.85
10/11/28 16:54:19 88888.02 -53430.75 2610.84
10/11/28 16:57:19 88884.72 -53435.94 2610.83
10/11/28 17:00:19 88885.10 -53435.04 2610.81
10/11/28 17:03:19 88881.80 -53440.25 2610.80
10/11/28 17:06:19 88882.19 -53439.33 2610.79
10/11/28 17:09:19 88878.89 -53444.54 2610.78
10/11/28 17:12:19 88875.60 -53449.78 2610.77
10/11/28 17:15:19 88875.98 -53448.84 2610.75
10/11/28 17:18:19 88872.68 -53454.06 2610.74
10/11/28 17:21:19 88873.07 -53453.14 2610.73
10/11/28 17:24:19 88869.76 -53458.35 2610.71
10/11/28 17:27:19 88870.15 -53457.43 2610.70
10/11/28 17:30:19 88866.82 -53462.69 2610.69
10/11/28 17:33:19 88867.21 -53461.78 2610.68
10/11/28 17:36:19 88863.91 -53466.98 2610.66
10/11/28 17:39:19 88864.29 -53466.07 2610.65
10/11/28 17:42:19 88860.98 -53471.28 2610.64
10/11/28 17:45:19 88861.37 -53470.36 2610.62
10/11/28 17:48:19 88858.04 -53475.61 2610.61
10/11/28 17:51:19 88858.43 -53474.69 2610.60
10/11/28 17:54:19 88855.15 -53479.87 2610.59
10/11/28 17:57:19 88851.82 -53485.11 2610.57
10/11/28 18:00:19 88852.20 -53484.21 2610.56
10/11/28 18:03:19 88848.90 -53489.41 2610.55
10/11/28 18:06:19 88849.29 -53488.50 2610.54
10/11/28 18:09:19 88845.98 -53493.71 2610.52
10/11/28 18:12:19 88846.37 -53492.79 2610.51
10/11/28 18:15:19 88843.04 -53498.04 2610.50
10/11/28 18:18:19 88843.41 -53497.13 2610.48
10/11/28 18:21:19 88840.13 -53502.29 2610.47
10/11/28 18:24:19 88840.52 -53501.38 2610.46
10/11/28 18:27:19 88837.20 -53506.63 2610.45
10/11/28 18:30:19 88837.59 -53505.71 2610.44
10/11/28 18:33:19 88834.27 -53510.91 2610.42
10/11/28 18:36:19 88834.65 -53510.00 2610.41
10/11/28 18:39:19 88831.34 -53515.21 2610.39
10/11/28 18:42:19 88828.05 -53520.43 2610.38
10/11/28 18:45:19 88828.43 -53519.50 2610.37
10/11/28 18:48:19 88825.13 -53524.71 2610.36
10/11/28 18:51:19 88825.51 -53523.79 2610.34
10/11/28 18:54:19 88822.18 -53529.05 2610.33
10/11/28 18:57:19 88822.56 -53528.13 2610.32
10/11/28 19:00:19 88819.27 -53533.34 2610.31
10/11/28 19:03:19 88819.65 -53532.43 2610.29
10/11/28 19:06:19 88816.34 -53537.63 2610.28
10/11/28 19:09:19 88816.72 -53536.72 2610.27
10/11/28 19:12:19 88813.40 -53541.97 2610.25
10/11/28 19:15:19 88813.77 -53541.05 2610.24
10/11/28 19:18:19 88810.49 -53546.22 2610.23
10/11/28 19:21:19 88810.88 -53545.30 2610.22
10/11/28 19:24:19 88807.56 -53550.51 2610.21
10/11/28 19:27:19 88804.23 -53555.76 2610.19
10/11/28 19:30:19 88804.61 -53554.83 2610.18
10/11/28 19:33:19 88801.31 -53560.05 2610.17
10/11/28 19:36:19 88801.69 -53559.14 2610.15
10/11/28 19:39:19 88798.39 -53564.34 2610.14
10/11/28 19:42:19 88798.77 -53563.42 2610.13
10/11/28 19:45:19 88795.47 -53568.64 2610.12
10/11/28 19:48:19 88795.84 -53567.71 2610.10
10/11/28 19:51:19 88792.52 -53572.95 2610.09
10/11/28 19:54:19 88792.91 -53572.04 2610.08
10/11/28 19:57:19 88789.61 -53577.20 2610.06
10/11/28 20:00:19 88790.00 -53576.29 2610.05
10/11/28 20:03:19 88786.63 -53581.57 2610.04
10/11/28 20:06:19 88787.02 -53580.66 2610.03
10/11/28 20:09:19 88783.75 -53585.83 2610.01
10/11/28 20:12:19 88780.41 -53591.07 2610.00
10/11/28 20:15:19 88780.80 -53590.15 2609.99
10/11/28 20:18:19 88777.48 -53595.36 2609.98
10/11/28 20:21:19 88777.88 -53594.45 2609.96
10/11/28 20:24:19 88774.54 -53599.70 2609.95
10/11/28 20:27:19 88774.92 -53598.77 2609.94
10/11/28 20:30:19 88771.62 -53603.95 2609.92
10/11/28 20:33:19 88772.02 -53603.02 2609.91
10/11/28 20:36:19 88768.68 -53608.26 2609.90
10/11/28 20:39:19 88769.07 -53607.36 2609.89
10/11/28 20:42:19 88765.75 -53612.55 2609.87
10/11/28 20:45:19 88766.13 -53611.63 2609.86
10/11/28 20:48:19 88762.85 -53616.80 2609.85
10/11/28 20:51:19 88763.24 -53615.88 2609.84
10/11/28 20:54:19 88759.88 -53621.18 2609.82
10/11/28 20:57:19 88756.59 -53626.32 2609.81
10/11/28 21:00:19 88756.98 -53625.41 2609.80
10/11/28 21:03:19 88753.65 -53630.67 2609.78
10/11/28 21:06:19 88754.03 -53629.75 2609.77
10/11/28 21:09:19 88750.70 -53634.96 2609.76
10/11/28 21:12:19 88751.09 -53634.03 2609.75
10/11/28 21:15:19 88747.75 -53639.27 2609.73
10/11/28 21:18:19 88748.14 -53638.35 2609.72
10/11/28 21:21:19 88744.84 -53643.52 2609.71
10/11/28 21:24:19 88745.23 -53642.61 2609.70
10/11/28 21:27:19 88741.87 -53647.88 2609.68
10/11/28 21:30:19 88742.25 -53646.96 2609.67
10/11/28 21:33:19 88738.97 -53652.12 2609.66
10/11/28 21:36:19 88739.35 -53651.21 2609.64
10/11/28 21:39:19 88736.02 -53656.46 2609.63
10/11/28 21:42:19 88732.70 -53661.66 2609.62
10/11/28 21:45:19 88733.09 -53660.74 2609.61
10/11/28 21:48:19 88729.79 -53665.91 2609.59
10/11/28 21:51:19 88730.19 -53665.00 2609.58
10/11/28 21:54:19 88726.84 -53670.23 2609.57
10/11/28 21:57:19 88727.23 -53669.31 2609.56
10/11/28 22:00:19 88723.91 -53674.52 2609.54
10/11/28 22:03:19 88724.30 -53673.61 2609.53
10/11/28 22:06:19 88720.95 -53678.84 2609.52
10/11/28 22:09:19 88721.33 -53677.92 2609.51
10/11/28 22:12:19 88718.05 -53683.09 2609.49
10/11/28 22:15:19 88718.44 -53682.17 2609.48
10/11/28 22:18:19 88715.06 -53687.44 2609.47
10/11/28 22:21:19 88715.45 -53686.52 2609.46
10/11/28 22:24:19 88712.17 -53691.70 2609.44
10/11/28 22:27:19 88708.85 -53696.89 2609.43
10/11/28 22:30:19 88709.23 -53695.99 2609.42
10/11/28 22:33:19 88705.89 -53701.22 2609.40
10/11/28 22:36:19 88706.27 -53700.30 2609.39
10/11/28 22:39:19 88702.94 -53705.55 2609.38
10/11/28 22:42:19 88703.32 -53704.63 2609.37
10/11/28 22:45:19 88700.03 -53709.79 2609.35
10/11/28 22:48:19 88700.41 -53708.87 2609.34
10/11/28 22:51:19 88697.07 -53714.10 2609.33
10/11/28 22:54:19 88697.46 -53713.20 2609.31
10/11/28 22:57:19 88694.14 -53718.39 2609.30
10/11/28 23:00:19 88694.52 -53717.49 2609.29
10/11/28 23:03:19 88691.20 -53722.68 2609.28
10/11/28 23:06:19 88691.59 -53721.77 2609.26
10/11/28 23:09:19 88688.25 -53726.99 2609.25
10/11/28 23:12:19 88684.95 -53732.16 2609.24
10/11/28 23:15:19 88685.34 -53731.23 2609.23
10/11/28 23:18:19 88681.98 -53736.48 2609.21
10/11/28 23:21:19 88682.38 -53735.56 2609.20
10/11/28 23:24:19 88679.05 -53740.77 2609.19
10/11/28 23:27:19 88679.45 -53739.84 2609.17
10/11/28 23:30:19 88676.10 -53745.09 2609.16
10/11/28 23:33:19 88676.48 -53744.16 2609.15
10/11/28 23:36:19 88673.16 -53749.37 2609.14
10/11/28 23:39:19 88673.55 -53748.45 2609.12
10/11/28 23:42:19 88670.23 -53753.65 2609.11
10/11/28 23:45:19 88670.62 -53752.73 2609.10
10/11/28 23:48:19 88667.30 -53757.93 2609.09
10/11/28 23:51:19 88667.67 -53757.02 2609.07
10/11/28 23:54:19 88664.34 -53762.27 2609.06
10/11/28 23:57:19 88661.01 -53767.44 2609.05
10/11/29 00:00:19 88661.38 -53766.52 2609.03
10/11/29 00:03:19 88658.05 -53771.77 2609.02
10/11/29 00:06:19 88658.43 -53770.85 2609.01
10/11/29 00:09:19 88655.13 -53776.00 2608.99
10/11/29 00:12:19 88655.52 -53775.08 2608.98
10/11/29 00:15:19 88652.17 -53780.33 2608.97
10/11/29 00:18:19 88652.56 -53779.41 2608.96
10/11/29 00:21:19 88649.23 -53784.61 2608.94
10/11/29 00:24:19 88649.62 -53783.69 2608.93
10/11/29 00:27:19 88646.28 -53788.92 2608.92
10/11/29 00:30:19 88646.66 -53788.01 2608.91
10/11/29 00:33:19 88643.35 -53793.16 2608.89
10/11/29 00:36:19 88643.74 -53792.24 2608.88
10/11/29 00:39:19 88640.40 -53797.48 2608.87
10/11/29 00:42:19 88637.09 -53802.68 2608.85
10/11/29 00:45:19 88637.46 -53801.76 2608.84
10/11/29 00:48:19 88634.11 -53806.99 2608.83
10/11/29 00:51:19 88634.50 -53806.07 2608.82
10/11/29 00:54:19 88631.17 -53811.27 2608.81
10/11/29 00:57:19 88631.56 -53810.35 2608.79
10/11/29 01:00:19 88628.25 -53815.55 2608.78
10/11/29 01:03:19 88628.63 -53814.64 2608.77
10/11/29 01:06:19 88625.30 -53819.83 2608.76
10/11/29 01:09:19 88625.68 -53818.91 2608.74
10/11/29 01:12:19 88622.34 -53824.15 2608.73
10/11/29 01:15:19 88622.73 -53823.23 2608.72
10/11/29 01:18:19 88619.37 -53828.46 2608.70
10/11/29 01:21:19 88619.75 -53827.55 2608.69
10/11/29 01:24:19 88616.44 -53832.75 2608.68
10/11/29 01:27:19 88613.11 -53837.94 2608.67
10/11/29 01:30:19 88613.50 -53837.03 2608.65
10/11/29 01:33:19 88610.17 -53842.22 2608.64
10/11/29 01:36:19 88610.55 -53841.30 2608.63
10/11/29 01:39:19 88607.23 -53846.50 2608.62
10/11/29 01:42:19 88607.62 -53845.57 2608.60
10/11/29 01:45:19 88604.26 -53850.80 2608.59
10/11/29 01:48:19 88604.65 -53849.89 2608.58
10/11/29 01:51:19 88601.30 -53855.13 2608.56
10/11/29 01:54:19 88601.69 -53854.21 2608.55
10/11/29 01:57:19 88598.36 -53859.39 2608.54
10/11/29 02:00:19 88598.74 -53858.48 2608.52
10/11/29 02:03:19 88595.41 -53863.68 2608.51
10/11/29 02:06:19 88595.80 -53862.76 2608.50
10/11/29 02:09:19 88592.47 -53867.94 2608.49
10/11/29 02:12:19 88589.15 -53873.15 2608.47
10/11/29 02:15:19 88589.53 -53872.23 2608.46
10/11/29 02:18:19 88586.18 -53877.46 2608.45
10/11/29 02:21:19 88586.56 -53876.54 2608.44
10/11/29 02:24:19 88583.23 -53881.73 2608.42
10/11/29 02:27:19 88583.62 -53880.80 2608.41
10/11/29 02:30:19 88580.29 -53886.01 2608.40
10/11/29 02:33:19 88580.68 -53885.08 2608.38
10/11/29 02:36:19 88577.34 -53890.31 2608.37
10/11/29 02:39:19 88577.70 -53889.41 2608.36
10/11/29 02:42:19 88574.38 -53894.59 2608.35
10/11/29 02:45:19 88574.77 -53893.68 2608.33
10/11/29 02:48:19 88571.41 -53898.91 2608.32
10/11/29 02:51:19 88571.79 -53898.00 2608.31
10/11/29 02:54:19 88568.48 -53903.18 2608.29
10/11/29 02:57:19 88565.15 -53908.36 2608.29
10/11/29 03:00:19 88565.52 -53907.45 2608.27
10/11/29 03:03:19 88562.19 -53912.64 2608.26
10/11/29 03:06:19 88562.58 -53911.73 2608.25
10/11/29 03:09:19 88559.22 -53916.96 2608.23
10/11/29 03:12:19 88559.61 -53916.04 2608.22
10/11/29 03:15:19 88556.24 -53921.27 2608.21
10/11/29 03:18:19 88556.63 -53920.36 2608.19
10/11/29 03:21:19 88553.31 -53925.55 2608.18
10/11/29 03:24:19 88553.70 -53924.63 2608.17
10/11/29 03:27:19 88550.36 -53929.82 2608.16
10/11/29 03:30:19 88550.75 -53928.90 2608.14
10/11/29 03:33:19 88547.40 -53934.12 2608.13
10/11/29 03:36:19 88547.78 -53933.22 2608.12
10/11/29 03:39:19 88544.48 -53938.36 2608.11
10/11/29 03:42:19 88541.15 -53943.55 2608.09
10/11/29 03:45:19 88541.52 -53942.64 2608.08
10/11/29 03:48:19 88538.19 -53947.81 2608.07
10/11/29 03:51:19 88538.58 -53946.91 2608.05
10/11/29 03:54:19 88535.23 -53952.13 2608.04
10/11/29 03:57:19 88535.60 -53951.21 2608.03
10/11/29 04:00:19 88532.24 -53956.43 2608.01
10/11/29 04:03:19 88532.63 -53955.51 2608.00
10/11/29 04:06:19 88529.29 -53960.76 2607.99
10/11/29 04:09:19 88529.66 -53959.85 2607.98
10/11/29 04:12:19 88526.34 -53965.03 2607.97
10/11/29 04:15:19 88526.72 -53964.11 2607.95
10/11/29 04:18:19 88523.38 -53969.29 2607.94
10/11/29 04:21:19 88523.76 -53968.38 2607.93
10/11/29 04:24:19 88520.41 -53973.61 2607.91
10/11/29 04:27:19 88517.09 -53978.74 2607.90
10/11/29 04:30:19 88517.48 -53977.83 2607.89
10/11/29 04:33:19 88514.12 -53983.05 2607.88
10/11/29 04:36:19 88514.52 -53982.15 2607.86
10/11/29 04:39:19 88511.15 -53987.38 2607.85
10/11/29 04:42:19 88511.54 -53986.46 2607.84
10/11/29 04:45:19 88508.19 -53991.69 2607.83
10/11/29 04:48:19 88508.57 -53990.77 2607.81
10/11/29 04:51:19 88505.25 -53995.90 2607.80
10/11/29 04:54:19 88505.64 -53995.00 2607.79
10/11/29 04:57:19 88502.28 -54000.21 2607.78
10/11/29 05:00:19 88502.67 -53999.30 2607.76
10/11/29 05:03:19 88499.34 -54004.49 2607.75
10/11/29 05:06:19 88499.72 -54003.57 2607.74
10/11/29 05:09:19 88496.38 -54008.76 2607.72
10/11/29 05:12:19 88493.02 -54013.98 2607.71
10/11/29 05:15:19 88493.41 -54013.06 2607.70
10/11/29 05:18:19 88490.04 -54018.29 2607.68
10/11/29 05:21:19 88490.43 -54017.38 2607.67
10/11/29 05:24:19 88487.11 -54022.51 2607.66
10/11/29 05:27:19 88487.50 -54021.61 2607.64
10/11/29 05:30:19 88484.12 -54026.86 2607.63
10/11/29 05:33:19 88484.51 -54025.95 2607.62
10/11/29 05:36:19 88481.16 -54031.13 2607.61
10/11/29 05:39:19 88481.55 -54030.21 2607.59
10/11/29 05:42:19 88478.23 -54035.36 2607.58
10/11/29 05:45:19 88478.62 -54034.44 2607.57
10/11/29 05:48:19 88475.23 -54039.70 2607.56
10/11/29 05:51:19 88475.62 -54038.79 2607.54
10/11/29 05:54:19 88472.30 -54043.93 2607.53
10/11/29 05:57:19 88468.95 -54049.15 2607.52
10/11/29 06:00:19 88469.34 -54048.24 2607.51
10/11/29 06:03:19 88465.99 -54053.42 2607.49
10/11/29 06:06:19 88466.38 -54052.50 2607.48
10/11/29 06:09:19 88463.02 -54057.73 2607.47
10/11/29 06:12:19 88463.40 -54056.81 2607.46
10/11/29 06:15:19 88460.09 -54061.95 2607.44
10/11/29 06:18:19 88460.47 -54061.05 2607.43
10/11/29 06:21:19 88457.08 -54066.30 2607.42
10/11/29 06:24:19 88457.45 -54065.38 2607.40
10/11/29 06:27:19 88454.14 -54070.57 2607.39
10/11/29 06:30:19 88454.51 -54069.66 2607.38
10/11/29 06:33:19 88451.18 -54074.83 2607.37
10/11/29 06:36:19 88451.56 -54073.91 2607.36
10/11/29 06:39:19 88448.19 -54079.14 2607.34
10/11/29 06:42:19 88444.83 -54084.36 2607.33
10/11/29 06:45:19 88445.21 -54083.43 2607.31
10/11/29 06:48:19 88441.90 -54088.57 2607.30
10/11/29 06:51:19 88442.28 -54087.67 2607.29
10/11/29 06:54:19 88438.89 -54092.91 2607.28
10/11/29 06:57:19 88439.28 -54092.01 2607.26
10/11/29 07:00:19 88435.96 -54097.14 2607.25
10/11/29 07:03:19 88436.35 -54096.22 2607.24
10/11/29 07:06:19 88432.98 -54101.45 2607.22
10/11/29 07:09:19 88433.37 -54100.54 2607.21
10/11/29 07:12:19 88430.00 -54105.75 2607.20
10/11/29 07:15:19 88430.39 -54104.84 2607.19
10/11/29 07:18:19 88427.05 -54110.02 2607.18
10/11/29 07:21:19 88427.43 -54109.10 2607.16
10/11/29 07:24:19 88424.08 -54114.28 2607.15
10/11/29 07:27:19 88420.73 -54119.50 2607.14
10/11/29 07:30:19 88421.11 -54118.58 2607.12
10/11/29 07:33:19 88417.76 -54123.76 2607.11
10/11/29 07:36:19 88418.15 -54122.85 2607.10
10/11/29 07:39:19 88414.80 -54128.04 2607.09
10/11/29 07:42:19 88415.19 -54127.11 2607.07
10/11/29 07:45:19 88411.82 -54132.32 2607.06
10/11/29 07:48:19 88412.20 -54131.42 2607.05
10/11/29 07:51:19 88408.84 -54136.63 2607.03
10/11/29 07:54:19 88409.23 -54135.72 2607.02
10/11/29 07:57:19 88405.91 -54140.86 2607.01
10/11/29 08:00:19 88406.29 -54139.94 2607.00
10/11/29 08:03:19 88402.92 -54145.16 2606.99
10/11/29 08:06:19 88403.30 -54144.24 2606.97
10/11/29 08:09:19 88399.95 -54149.46 2606.96
10/11/29 08:12:19 88396.62 -54154.59 2606.95
10/11/29 08:15:19 88397.02 -54153.68 2606.93
10/11/29 08:18:19 88393.62 -54158.88 2606.92
10/11/29 08:21:19 88394.02 -54157.98 2606.91
10/11/29 08:24:19 88390.66 -54163.19 2606.89
10/11/29 08:27:19 88391.04 -54162.29 2606.88
10/11/29 08:30:19 88387.70 -54167.46 2606.87
10/11/29 08:33:19 88388.07 -54166.54 2606.86
10/11/29 08:36:19 88384.71 -54171.75 2606.84
10/11/29 08:39:19 88385.09 -54170.85 2606.83
10/11/29 08:42:19 88381.75 -54176.02 2606.82
10/11/29 08:45:19 88382.13 -54175.10 2606.81
10/11/29 08:48:19 88378.78 -54180.28 2606.79
10/11/29 08:51:19 88379.16 -54179.36 2606.78
10/11/29 08:54:19 88375.82 -54184.54 2606.77
10/11/29 08:57:19 88372.45 -54189.75 2606.76
10/11/29 09:00:19 88372.84 -54188.84 2606.74
10/11/29 09:03:19 88369.46 -54194.05 2606.73
10/11/29 09:06:19 88369.85 -54193.14 2606.72
10/11/29 09:09:19 88366.48 -54198.35 2606.71
10/11/29 09:12:19 88366.88 -54197.43 2606.69
10/11/29 09:15:19 88363.52 -54202.60 2606.68
10/11/29 09:18:19 88363.90 -54201.70 2606.67
10/11/29 09:21:19 88360.55 -54206.87 2606.65
10/11/29 09:24:19 88360.94 -54205.95 2606.64
10/11/29 09:27:19 88357.55 -54211.17 2606.63
10/11/29 09:30:19 88357.95 -54210.25 2606.62
10/11/29 09:33:19 88354.62 -54215.42 2606.61
10/11/29 09:36:19 88354.98 -54214.51 2606.59
10/11/29 09:39:19 88351.61 -54219.71 2606.58
10/11/29 09:42:19 88348.27 -54224.89 2606.56
10/11/29 09:45:19 88348.66 -54223.99 2606.55
10/11/29 09:48:19 88345.27 -54229.18 2606.54
10/11/29 09:51:19 88345.66 -54228.27 2606.52
10/11/29 09:54:19 88342.29 -54233.48 2606.52
10/11/29 09:57:19 88342.68 -54232.58 2606.50
10/11/29 10:00:19 88339.36 -54237.71 2606.49
10/11/29 10:03:19 88339.74 -54236.79 2606.47
10/11/29 10:06:19 88336.36 -54242.00 2606.46
10/11/29 10:09:19 88336.74 -54241.08 2606.45
10/11/29 10:12:19 88333.38 -54246.30 2606.44
10/11/29 10:15:19 88333.76 -54245.39 2606.43
10/11/29 10:18:19 88330.41 -54250.55 2606.41
10/11/29 10:21:19 88330.80 -54249.63 2606.40
10/11/29 10:24:19 88327.41 -54254.86 2606.39
10/11/29 10:27:19 88324.06 -54260.03 2606.37
10/11/29 10:30:19 88324.45 -54259.11 2606.36
10/11/29 10:33:19 88321.10 -54264.28 2606.35
10/11/29 10:36:19 88321.48 -54263.36 2606.34
10/11/29 10:39:19 88318.11 -54268.58 2606.32
10/11/29 10:42:19 88318.49 -54267.66 2606.31
10/11/29 10:45:19 88315.15 -54272.84 2606.30
10/11/29 10:48:19 88315.53 -54271.91 2606.28
10/11/29 10:51:19 88312.15 -54277.12 2606.27
10/11/29 10:54:19 88312.54 -54276.22 2606.26
10/11/29 10:57:19 88309.18 -54281.38 2606.25
10/11/29 11:00:19 88309.57 -54280.46 2606.23
10/11/29 11:03:19 88306.22 -54285.64 2606.22
10/11/29 11:06:19 88306.59 -54284.72 2606.21
10/11/29 11:09:19 88303.23 -54289.94 2606.19
10/11/29 11:12:19 88299.85 -54295.14 2606.18
10/11/29 11:15:19 88300.24 -54294.23 2606.17
10/11/29 11:18:19 88296.86 -54299.43 2606.16
10/11/29 11:21:19 88297.24 -54298.52 2606.14
10/11/29 11:24:19 88293.91 -54303.65 2606.13
10/11/29 11:27:19 88294.30 -54302.73 2606.12
10/11/29 11:30:19 88290.93 -54307.94 2606.11
10/11/29 11:33:19 88291.31 -54307.03 2606.09
10/11/29 11:36:19 88287.95 -54312.20 2606.08
10/11/29 11:39:19 88288.34 -54311.28 2606.07
10/11/29 11:42:19 88284.96 -54316.50 2606.05
10/11/29 11:45:19 88285.34 -54315.57 2606.04
10/11/29 11:48:19 88281.99 -54320.74 2606.03
10/11/29 11:51:19 88282.36 -54319.82 2606.02
10/11/29 11:54:19 88278.99 -54325.04 2606.01
10/11/29 11:57:19 88275.64 -54330.20 2605.99
10/11/29 12:00:19 88276.02 -54329.30 2605.98
10/11/29 12:03:19 88272.64 -54334.50 2605.96
10/11/29 12:06:19 88273.03 -54333.58 2605.96
10/11/29 12:09:19 88269.67 -54338.74 2605.94
10/11/29 12:12:19 88270.05 -54337.83 2605.93
10/11/29 12:15:19 88266.67 -54343.04 2605.92
10/11/29 12:18:19 88267.05 -54342.13 2605.90
10/11/29 12:21:19 88263.71 -54347.29 2605.89
10/11/29 12:24:19 88264.09 -54346.38 2605.88
10/11/29 12:27:19 88260.69 -54351.62 2605.87
10/11/29 12:30:19 88261.06 -54350.70 2605.85
10/11/29 12:33:19 88257.74 -54355.82 2605.84
10/11/29 12:36:19 88258.12 -54354.92 2605.83
10/11/29 12:39:19 88254.75 -54360.14 2605.81
10/11/29 12:42:19 88251.36 -54365.33 2605.80
10/11/29 12:45:19 88251.76 -54364.42 2605.79
10/11/29 12:48:19 88248.39 -54369.58 2605.78
10/11/29 12:51:19 88248.77 -54368.66 2605.76
10/11/29 12:54:19 88245.41 -54373.83 2605.75
10/11/29 12:57:19 88245.80 -54372.91 2605.74
10/11/29 13:00:19 88242.42 -54378.12 2605.72
10/11/29 13:03:19 88242.81 -54377.21 2605.71
10/11/29 13:06:19 88239.45 -54382.37 2605.70
10/11/29 13:09:19 88239.84 -54381.46 2605.69
10/11/29 13:12:19 88236.45 -54386.66 2605.67
10/11/29 13:15:19 88236.84 -54385.75 2605.66
10/11/29 13:18:19 88233.45 -54390.95 2605.65
10/11/29 13:21:19 88233.84 -54390.03 2605.63
10/11/29 13:24:19 88230.48 -54395.20 2605.62
10/11/29 13:27:19 88227.12 -54400.37 2605.61
10/11/29 13:30:19 88227.50 -54399.44 2605.60
10/11/29 13:33:19 88224.09 -54404.69 2605.58
10/11/29 13:36:19 88224.48 -54403.77 2605.57
10/11/29 13:39:19 88221.15 -54408.90 2605.56
10/11/29 13:42:19 88221.53 -54407.98 2605.54
10/11/29 13:45:19 88218.14 -54413.18 2605.53
10/11/29 13:48:19 88218.52 -54412.28 2605.52
10/11/29 13:51:19 88215.15 -54417.48 2605.51
10/11/29 13:54:19 88215.52 -54416.57 2605.50
10/11/29 13:57:19 88212.16 -54421.75 2605.48
10/11/29 14:00:19 88212.53 -54420.84 2605.47
10/11/29 14:03:19 88209.16 -54426.02 2605.46
10/11/29 14:06:19 88209.55 -54425.10 2605.45
10/11/29 14:09:19 88206.16 -54430.29 2605.43
10/11/29 14:12:19 88202.80 -54435.45 2605.42
10/11/29 14:15:19 88203.19 -54434.56 2605.40
10/11/29 14:18:19 88199.80 -54439.75 2605.39
10/11/29 14:21:19 88200.20 -54438.85 2605.38
10/11/29 14:24:19 88196.83 -54443.99 2605.37
10/11/29 14:27:19 88197.22 -54443.08 2605.36
10/11/29 14:30:19 88193.83 -54448.28 2605.34
10/11/29 14:33:19 88194.22 -54447.38 2605.33
10/11/29 14:36:19 88190.84 -54452.53 2605.32
10/11/29 14:39:19 88191.23 -54451.62 2605.30
10/11/29 14:42:19 88187.85 -54456.80 2605.29
10/11/29 14:45:19 88188.22 -54455.89 2605.28
10/11/29 14:48:19 88184.87 -54461.07 2605.27
10/11/29 14:51:19 88185.26 -54460.15 2605.25
10/11/29 14:54:19 88181.87 -54465.35 2605.24
10/11/29 14:57:19 88178.51 -54470.52 2605.23
10/11/29 15:00:19 88178.88 -54469.60 2605.22
10/11/29 15:03:19 88175.49 -54474.79 2605.20
10/11/29 15:06:19 88175.88 -54473.88 2605.19
10/11/29 15:09:19 88172.50 -54479.08 2605.18
10/11/29 15:12:19 88172.88 -54478.17 2605.16
10/11/29 15:15:19 88169.49 -54483.35 2605.15
10/11/29 15:18:19 88169.88 -54482.45 2605.14
10/11/29 15:21:19 88166.54 -54487.57 2605.12
10/11/29 15:24:19 88166.92 -54486.65 2605.11
10/11/29 15:27:19 88163.52 -54491.86 2605.10
10/11/29 15:30:19 88163.91 -54490.94 2605.09
10/11/29 15:33:19 88160.52 -54496.14 2605.08
10/11/29 15:36:19 88160.91 -54495.24 2605.06
10/11/29 15:39:19 88157.53 -54500.42 2605.05
10/11/29 15:42:19 88154.16 -54505.57 2605.04
10/11/29 15:45:19 88154.54 -54504.66 2605.02
10/11/29 15:48:19 88151.18 -54509.82 2605.01
10/11/29 15:51:19 88151.56 -54508.90 2605.00
10/11/29 15:54:19 88148.19 -54514.11 2604.98
10/11/29 15:57:19 88148.56 -54513.19 2604.97
10/11/29 16:00:19 88145.16 -54518.38 2604.96
10/11/29 16:03:19 88145.55 -54517.48 2604.95
10/11/29 16:06:19 88142.19 -54522.63 2604.94
10/11/29 16:09:19 88142.57 -54521.71 2604.92
10/11/29 16:12:19 88139.17 -54526.91 2604.91
10/11/29 16:15:19 88139.55 -54526.00 2604.90
10/11/29 16:18:19 88136.20 -54531.15 2604.88
10/11/29 16:21:19 88136.59 -54530.24 2604.87
10/11/29 16:24:19 88133.21 -54535.40 2604.86
10/11/29 16:27:19 88129.80 -54540.63 2604.85
10/11/29 16:30:19 88130.17 -54539.72 2604.83
10/11/29 16:33:19 88126.81 -54544.88 2604.82
10/11/29 16:36:19 88127.20 -54543.96 2604.81
10/11/29 16:39:19 88123.83 -54549.13 2604.79
10/11/29 16:42:19 88124.21 -54548.22 2604.78
10/11/29 16:45:19 88120.83 -54553.40 2604.77
10/11/29 16:48:19 88121.20 -54552.50 2604.76
10/11/29 16:51:19 88117.81 -54557.69 2604.74
10/11/29 16:54:19 88118.20 -54556.78 2604.73
10/11/29 16:57:19 88114.83 -54561.92 2604.72
10/11/29 17:00:19 88115.22 -54561.01 2604.70
10/11/29 17:03:19 88111.80 -54566.24 2604.69
10/11/29 17:06:19 88112.18 -54565.33 2604.68
10/11/29 17:09:19 88108.83 -54570.45 2604.67
10/11/29 17:12:19 88105.45 -54575.64 2604.65
10/11/29 17:15:19 88105.83 -54574.73 2604.64
10/11/29 17:18:19 88102.44 -54579.92 2604.63
10/11/29 17:21:19 88102.82 -54579.00 2604.62
10/11/29 17:24:19 88099.42 -54584.19 2604.60
10/11/29 17:27:19 88099.81 -54583.28 2604.59
10/11/29 17:30:19 88096.45 -54588.39 2604.58
10/11/29 17:33:19 88096.84 -54587.49 2604.56
10/11/29 17:36:19 88093.42 -54592.72 2604.55
10/11/29 17:39:19 88093.80 -54591.81 2604.54
10/11/29 17:42:19 88090.44 -54596.96 2604.52
10/11/29 17:45:19 88090.83 -54596.05 2604.52
10/11/29 17:48:19 88087.43 -54601.24 2604.50
10/11/29 17:51:19 88087.81 -54600.33 2604.49
10/11/29 17:54:19 88084.41 -54605.51 2604.48
10/11/29 17:57:19 88081.05 -54610.67 2604.46
10/11/29 18:00:19 88081.43 -54609.75 2604.45
10/11/29 18:03:19 88078.06 -54614.90 2604.44
10/11/29 18:06:19 88078.45 -54613.99 2604.43
10/11/29 18:09:19 88075.05 -54619.18 2604.41
10/11/29 18:12:19 88075.44 -54618.27 2604.40
10/11/29 18:15:19 88072.03 -54623.46 2604.39
10/11/29 18:18:19 88072.42 -54622.55 2604.37
10/11/29 18:21:19 88069.05 -54627.70 2604.36
10/11/29 18:24:19 88069.42 -54626.78 2604.35
10/11/29 18:27:19 88066.02 -54631.97 2604.34
10/11/29 18:30:19 88066.41 -54631.06 2604.32
10/11/29 18:33:19 88063.02 -54636.25 2604.31
10/11/29 18:36:19 88063.41 -54635.34 2604.30
10/11/29 18:39:19 88060.03 -54640.49 2604.29
10/11/29 18:42:19 88056.64 -54645.69 2604.27
10/11/29 18:45:19 88057.02 -54644.77 2604.26
10/11/29 18:48:19 88053.64 -54649.92 2604.25
10/11/29 18:51:19 88054.03 -54649.00 2604.24
10/11/29 18:54:19 88050.64 -54654.20 2604.22
10/11/29 18:57:19 88051.02 -54653.29 2604.21
10/11/29 19:00:19 88047.64 -54658.44 2604.20
10/11/29 19:03:19 88048.03 -54657.52 2604.18
10/11/29 19:06:19 88044.62 -54662.70 2604.17
10/11/29 19:09:19 88045.01 -54661.80 2604.16
10/11/29 19:12:19 88041.62 -54666.94 2604.14
10/11/29 19:15:19 88042.02 -54666.04 2604.13
10/11/29 19:18:19 88038.60 -54671.27 2604.12
10/11/29 19:21:19 88038.98 -54670.35 2604.11
10/11/29 19:24:19 88035.61 -54675.50 2604.09
10/11/29 19:27:19 88032.23 -54680.64 2604.08
10/11/29 19:30:19 88032.61 -54679.73 2604.07
10/11/29 19:33:19 88029.21 -54684.91 2604.06
10/11/29 19:36:19 88029.59 -54684.00 2604.04
10/11/29 19:39:19 88026.20 -54689.19 2604.03
10/11/29 19:42:19 88026.58 -54688.29 2604.02
10/11/29 19:45:19 88023.17 -54693.46 2604.01
10/11/29 19:48:19 88023.56 -54692.56 2603.99
10/11/29 19:51:19 88020.21 -54697.65 2603.98
10/11/29 19:54:19 88020.59 -54696.75 2603.97
10/11/29 19:57:19 88017.20 -54701.93 2603.95
10/11/29 20:00:19 88017.59 -54701.03 2603.94
10/11/29 20:03:19 88014.18 -54706.21 2603.93
10/11/29 20:06:19 88014.57 -54705.29 2603.92
10/11/29 20:09:19 88011.16 -54710.48 2603.90
10/11/29 20:12:19 88007.75 -54715.67 2603.89
10/11/29 20:15:19 88008.14 -54714.75 2603.88
10/11/29 20:18:19 88004.73 -54719.93 2603.86
10/11/29 20:21:19 88005.12 -54719.02 2603.85
10/11/29 20:24:19 88001.77 -54724.13 2603.84
10/11/29 20:27:19 88002.16 -54723.23 2603.82
10/11/29 20:30:19 87998.75 -54728.40 2603.82
10/11/29 20:33:19 87999.13 -54727.50 2603.80
10/11/29 20:36:19 87995.73 -54732.68 2603.79
10/11/29 20:39:19 87996.12 -54731.77 2603.78
10/11/29 20:42:19 87992.72 -54736.95 2603.76
10/11/29 20:45:19 87993.10 -54736.03 2603.75
10/11/29 20:48:19 87989.69 -54741.22 2603.74
10/11/29 20:51:19 87990.08 -54740.32 2603.73
10/11/29 20:54:19 87986.67 -54745.48 2603.71
10/11/29 20:57:19 87983.31 -54750.58 2603.70
10/11/29 21:00:19 87983.70 -54749.68 2603.69
10/11/29 21:03:19 87980.30 -54754.86 2603.67
10/11/29 21:06:19 87980.69 -54753.96 2603.66
10/11/29 21:09:19 87977.27 -54759.14 2603.65
10/11/29 21:12:19 87977.66 -54758.23 2603.63
10/11/29 21:15:19 87974.26 -54763.41 2603.62
10/11/29 21:18:19 87974.65 -54762.50 2603.61
10/11/29 21:21:19 87971.25 -54767.70 2603.60
10/11/29 21:24:19 87971.62 -54766.79 2603.58
10/11/29 21:27:19 87968.23 -54771.91 2603.57
10/11/29 21:30:19 87968.62 -54771.00 2603.56
10/11/29 21:33:19 87965.24 -54776.14 2603.55
10/11/29 21:36:19 87965.62 -54775.23 2603.53
10/11/29 21:39:19 87962.23 -54780.41 2603.52
10/11/29 21:42:19 87958.81 -54785.60 2603.51
10/11/29 21:45:19 87959.20 -54784.68 2603.49
10/11/29 21:48:19 87955.80 -54789.88 2603.48
10/11/29 21:51:19 87956.18 -54788.96 2603.47
10/11/29 21:54:19 87952.77 -54794.13 2603.46
10/11/29 21:57:19 87953.15 -54793.23 2603.44
10/11/29 22:00:19 87949.77 -54798.37 2603.43
10/11/29 22:03:19 87950.16 -54797.45 2603.42
10/11/29 22:06:19 87946.77 -54802.60 2603.41
10/11/29 22:09:19 87947.16 -54801.68 2603.39
10/11/29 22:12:19 87943.73 -54806.91 2603.38
10/11/29 22:15:19 87944.10 -54805.99 2603.37
10/11/29 22:18:19 87940.73 -54811.13 2603.36
10/11/29 22:21:19 87941.11 -54810.22 2603.34
10/11/29 22:24:19 87937.70 -54815.40 2603.33
10/11/29 22:27:19 87934.30 -54820.58 2603.32
10/11/29 22:30:19 87934.68 -54819.68 2603.31
10/11/29 22:33:19 87931.30 -54824.82 2603.29
10/11/29 22:36:19 87931.68 -54823.91 2603.28
10/11/29 22:39:19 87928.28 -54829.03 2603.27
10/11/29 22:42:19 87928.67 -54828.12 2603.26
10/11/29 22:45:19 87925.23 -54833.35 2603.24
10/11/29 22:48:19 87925.62 -54832.43 2603.23
10/11/29 22:51:19 87922.24 -54837.57 2603.21
10/11/29 22:54:19 87922.62 -54836.66 2603.20
10/11/29 22:57:19 87919.21 -54841.84 2603.19
10/11/29 23:00:19 87919.60 -54840.93 2603.18
10/11/29 23:03:19 87916.21 -54846.06 2603.16
10/11/29 23:06:19 87916.59 -54845.16 2603.15
10/11/29 23:09:19 87913.19 -54850.33 2603.14
10/11/29 23:12:19 87909.79 -54855.47 2603.12
10/11/29 23:15:19 87910.18 -54854.56 2603.11
10/11/29 23:18:19 87906.76 -54859.77 2603.10
10/11/29 23:21:19 87907.14 -54858.86 2603.09
10/11/29 23:24:19 87903.74 -54864.00 2603.07
10/11/29 23:27:19 87904.14 -54863.09 2603.06
10/11/29 23:30:19 87900.73 -54868.27 2603.05
10/11/29 23:33:19 87901.10 -54867.37 2603.04
10/11/29 23:36:19 87897.69 -54872.53 2603.02
10/11/29 23:39:19 87898.08 -54871.62 2603.01
10/11/29 23:42:19 87894.68 -54876.76 2603.00
10/11/29 23:45:19 87895.08 -54875.86 2602.99
10/11/29 23:48:19 87891.69 -54880.99 2602.97
10/11/29 23:51:19 87892.07 -54880.08 2602.96
10/11/29 23:54:19 87888.65 -54885.24 2602.95
10/11/29 23:57:19 87885.24 -54890.42 2602.94
10/11/30 00:00:19 87885.62 -54889.50 2602.92
10/11/30 00:03:19 87882.21 -54894.69 2602.91
10/11/30 00:06:19 87882.59 -54893.79 2602.90
10/11/30 00:09:19 87879.19 -54898.94 2602.88
10/11/30 00:12:19 87879.58 -54898.05 2602.87
10/11/30 00:15:19 87876.16 -54903.23 2602.86
10/11/30 00:18:19 87876.55 -54902.31 2602.85
10/11/30 00:21:19 87873.17 -54907.40 2602.83
10/11/30 00:24:19 87873.55 -54906.48 2602.82
10/11/30 00:27:19 87870.15 -54911.66 2602.81
10/11/30 00:30:19 87870.53 -54910.75 2602.79
10/11/30 00:33:19 87867.12 -54915.92 2602.79
10/11/30 00:36:19 87867.51 -54915.03 2602.77
10/11/30 00:39:19 87864.09 -54920.19 2602.76
10/11/30 00:42:19 87860.67 -54925.36 2602.74
10/11/30 00:45:19 87861.06 -54924.46 2602.73
10/11/30 00:48:19 87857.63 -54929.62 2602.72
10/11/30 00:51:19 87858.02 -54928.71 2602.71
10/11/30 00:54:19 87854.61 -54933.89 2602.69
10/11/30 00:57:19 87854.98 -54932.98 2602.68
10/11/30 01:00:19 87851.60 -54938.10 2602.67
10/11/30 01:03:19 87851.98 -54937.20 2602.65
10/11/30 01:06:19 87848.56 -54942.38 2602.64
10/11/30 01:09:19 87848.95 -54941.45 2602.63
10/11/30 01:12:19 87845.53 -54946.64 2602.62
10/11/30 01:15:19 87845.91 -54945.73 2602.60
10/11/30 01:18:19 87842.53 -54950.86 2602.59
10/11/30 01:21:19 87842.91 -54949.95 2602.58
10/11/30 01:24:19 87839.49 -54955.11 2602.56
10/11/30 01:27:19 87836.08 -54960.29 2602.55
10/11/30 01:30:19 87836.46 -54959.38 2602.54
10/11/30 01:33:19 87833.05 -54964.54 2602.53
10/11/30 01:36:19 87833.44 -54963.64 2602.51
10/11/30 01:39:19 87830.04 -54968.77 2602.50
10/11/30 01:42:19 87830.42 -54967.87 2602.49
10/11/30 01:45:19 87827.00 -54973.03 2602.47
10/11/30 01:48:19 87827.38 -54972.12 2602.46
10/11/30 01:51:19 87823.99 -54977.25 2602.45
10/11/30 01:54:19 87824.38 -54976.35 2602.44
10/11/30 01:57:19 87820.97 -54981.51 2602.42
10/11/30 02:00:19 87821.34 -54980.60 2602.41
10/11/30 02:03:19 87817.93 -54985.77 2602.40
10/11/30 02:06:19 87818.31 -54984.87 2602.38
10/11/30 02:09:19 87814.89 -54990.04 2602.38
10/11/30 02:12:19 87811.47 -54995.20 2602.36
10/11/30 02:15:19 87811.86 -54994.29 2602.35
10/11/30 02:18:19 87808.45 -54999.46 2602.34
10/11/30 02:21:19 87808.82 -54998.55 2602.32
10/11/30 02:24:19 87805.45 -55003.64 2602.31
10/11/30 02:27:19 87805.83 -55002.73 2602.30
10/11/30 02:30:19 87802.41 -55007.89 2602.29
10/11/30 02:33:19 87802.80 -55006.99 2602.27
10/11/30 02:36:19 87799.38 -55012.15 2602.26
10/11/30 02:39:19 87799.77 -55011.26 2602.25
10/11/30 02:42:19 87796.34 -55016.41 2602.24
10/11/30 02:45:19 87796.73 -55015.50 2602.22
10/11/30 02:48:19 87793.30 -55020.68 2602.21
10/11/30 02:51:19 87793.70 -55019.77 2602.20
10/11/30 02:54:19 87790.27 -55024.93 2602.18
10/11/30 02:57:19 87786.88 -55030.06 2602.17
10/11/30 03:00:19 87787.25 -55029.15 2602.16
10/11/30 03:03:19 87783.81 -55034.35 2602.14
10/11/30 03:06:19 87784.19 -55033.44 2602.13
10/11/30 03:09:19 87780.82 -55038.54 2602.12
10/11/30 03:12:19 87781.21 -55037.63 2602.11
10/11/30 03:15:19 87777.78 -55042.79 2602.10
10/11/30 03:18:19 87778.17 -55041.88 2602.08
10/11/30 03:21:19 87774.74 -55047.05 2602.07
10/11/30 03:24:19 87775.13 -55046.13 2602.05
10/11/30 03:27:19 87771.71 -55051.30 2602.04
10/11/30 03:30:19 87772.09 -55050.39 2602.03
10/11/30 03:33:19 87768.69 -55055.52 2602.02
10/11/30 03:36:19 87769.08 -55054.61 2602.00
10/11/30 03:39:19 87765.63 -55059.82 2601.99
10/11/30 03:42:19 87762.23 -55064.94 2601.98
10/11/30 03:45:19 87762.62 -55064.03 2601.97
10/11/30 03:48:19 87759.19 -55069.21 2601.95
10/11/30 03:51:19 87759.57 -55068.29 2601.94
10/11/30 03:54:19 87756.15 -55073.46 2601.93
10/11/30 03:57:19 87756.53 -55072.55 2601.91
10/11/30 04:00:19 87753.12 -55077.70 2601.90
10/11/30 04:03:19 87753.50 -55076.80 2601.89
10/11/30 04:06:19 87750.09 -55081.92 2601.88
10/11/30 04:09:19 87750.48 -55081.01 2601.87
10/11/30 04:12:19 87747.05 -55086.18 2601.85
10/11/30 04:15:19 87747.44 -55085.28 2601.84
10/11/30 04:18:19 87744.02 -55090.43 2601.83
10/11/30 04:21:19 87744.41 -55089.52 2601.81
10/11/30 04:24:19 87741.00 -55094.65 2601.80
10/11/30 04:27:19 87737.58 -55099.81 2601.79
10/11/30 04:30:19 87737.96 -55098.91 2601.78
10/11/30 04:33:19 87734.53 -55104.07 2601.76
10/11/30 04:36:19 87734.91 -55103.16 2601.75
10/11/30 04:39:19 87731.48 -55108.32 2601.73
10/11/30 04:42:19 87731.88 -55107.41 2601.72
10/11/30 04:45:19 87728.45 -55112.58 2601.71
10/11/30 04:48:19 87728.83 -55111.66 2601.70
10/11/30 04:51:19 87725.41 -55116.82 2601.69
10/11/30 04:54:19 87725.79 -55115.91 2601.68
10/11/30 04:57:19 87722.38 -55121.04 2601.66
10/11/30 05:00:19 87722.77 -55120.13 2601.65
10/11/30 05:03:19 87719.34 -55125.30 2601.63
10/11/30 05:06:19 87719.73 -55124.38 2601.62
10/11/30 05:09:19 87716.30 -55129.55 2601.61
10/11/30 05:12:19 87712.87 -55134.70 2601.60
10/11/30 05:15:19 87713.25 -55133.79 2601.59
10/11/30 05:18:19 87709.84 -55138.96 2601.57
10/11/30 05:21:19 87710.22 -55138.05 2601.56
10/11/30 05:24:19 87706.79 -55143.21 2601.55
10/11/30 05:27:19 87707.17 -55142.30 2601.53
10/11/30 05:30:19 87703.74 -55147.46 2601.52
10/11/30 05:33:19 87704.12 -55146.55 2601.51
10/11/30 05:36:19 87700.75 -55151.64 2601.50
10/11/30 05:39:19 87701.12 -55150.72 2601.48
10/11/30 05:42:19 87697.70 -55155.89 2601.47
10/11/30 05:45:19 87698.08 -55154.98 2601.46
10/11/30 05:48:19 87694.64 -55160.13 2601.45
10/11/30 05:51:19 87695.03 -55159.23 2601.43
10/11/30 05:54:19 87691.62 -55164.39 2601.42
10/11/30 05:57:19 87688.18 -55169.55 2601.41
10/11/30 06:00:19 87688.57 -55168.63 2601.39
10/11/30 06:03:19 87685.13 -55173.80 2601.38
10/11/30 06:06:19 87685.52 -55172.88 2601.37
10/11/30 06:09:19 87682.12 -55178.00 2601.36
10/11/30 06:12:19 87682.49 -55177.10 2601.34
10/11/30 06:15:19 87679.05 -55182.30 2601.33
10/11/30 06:18:19 87679.44 -55181.39 2601.32
10/11/30 06:21:19 87676.00 -55186.54 2601.30
10/11/30 06:24:19 87676.38 -55185.63 2601.29
10/11/30 06:27:19 87672.98 -55190.75 2601.28
10/11/30 06:30:19 87673.36 -55189.84 2601.27
10/11/30 06:33:19 87669.93 -55195.01 2601.25
10/11/30 06:36:19 87670.31 -55194.11 2601.24
10/11/30 06:39:19 87666.88 -55199.25 2601.23
10/11/30 06:42:19 87663.47 -55204.38 2601.21
10/11/30 06:45:19 87663.85 -55203.47 2601.20
10/11/30 06:48:19 87660.43 -55208.63 2601.19
10/11/30 06:51:19 87660.80 -55207.72 2601.18
10/11/30 06:54:19 87657.38 -55212.87 2601.16
10/11/30 06:57:19 87657.75 -55211.96 2601.15
10/11/30 07:00:19 87654.32 -55217.11 2601.14
10/11/30 07:03:19 87654.71 -55216.21 2601.12
10/11/30 07:06:19 87651.27 -55221.37 2601.11
10/11/30 07:09:19 87651.66 -55220.46 2601.10
10/11/30 07:12:19 87648.23 -55225.61 2601.09
10/11/30 07:15:19 87648.61 -55224.71 2601.07
10/11/30 07:18:19 87645.18 -55229.86 2601.06
10/11/30 07:21:19 87645.56 -55228.95 2601.05
10/11/30 07:24:19 87642.12 -55234.11 2601.04
10/11/30 07:27:19 87638.71 -55239.22 2601.02
10/11/30 07:30:19 87639.10 -55238.32 2601.01
10/11/30 07:33:19 87635.69 -55243.43 2601.00
10/11/30 07:36:19 87636.09 -55242.53 2600.99
10/11/30 07:39:19 87632.62 -55247.72 2600.97
10/11/30 07:42:19 87633.01 -55246.81 2600.96
10/11/30 07:45:19 87629.59 -55251.93 2600.95
10/11/30 07:48:19 87629.98 -55251.02 2600.93
10/11/30 07:51:19 87626.54 -55256.17 2600.92
10/11/30 07:54:19 87626.92 -55255.27 2600.91
10/11/30 07:57:19 87623.50 -55260.42 2600.90
10/11/30 08:00:19 87623.88 -55259.51 2600.88
10/11/30 08:03:19 87620.44 -55264.66 2600.87
10/11/30 08:06:19 87620.82 -55263.77 2600.86
10/11/30 08:09:19 87617.41 -55268.87 2600.84
10/11/30 08:12:19 87613.95 -55274.06 2600.83
10/11/30 08:15:19 87614.34 -55273.15 2600.82
10/11/30 08:18:19 87610.91 -55278.31 2600.81
10/11/30 08:21:19 87611.29 -55277.40 2600.80
10/11/30 08:24:19 87607.88 -55282.51 2600.78
10/11/30 08:27:19 87608.26 -55281.61 2600.77
10/11/30 08:30:19 87604.82 -55286.76 2600.76
10/11/30 08:33:19 87605.21 -55285.86 2600.74
10/11/30 08:36:19 87601.77 -55291.00 2600.73
10/11/30 08:39:19 87602.16 -55290.10 2600.72
10/11/30 08:42:19 87598.72 -55295.25 2600.71
10/11/30 08:45:19 87599.09 -55294.34 2600.69
10/11/30 08:48:19 87595.66 -55299.50 2600.68
10/11/30 08:51:19 87596.04 -55298.58 2600.67
10/11/30 08:54:19 87592.62 -55303.73 2600.65
10/11/30 08:57:19 87589.19 -55308.84 2600.64
10/11/30 09:00:19 87589.58 -55307.93 2600.63
10/11/30 09:03:19 87586.13 -55313.09 2600.62
10/11/30 09:06:19 87586.52 -55312.18 2600.60
10/11/30 09:09:19 87583.09 -55317.33 2600.59
10/11/30 09:12:19 87583.47 -55316.43 2600.58
10/11/30 09:15:19 87580.03 -55321.59 2600.57
10/11/30 09:18:19 87580.41 -55320.68 2600.55
10/11/30 09:21:19 87576.98 -55325.82 2600.54
10/11/30 09:24:19 87577.36 -55324.91 2600.53
10/11/30 09:27:19 87573.91 -55330.06 2600.51
10/11/30 09:30:19 87574.30 -55329.15 2600.50
10/11/30 09:33:19 87570.86 -55334.29 2600.49
10/11/30 09:36:19 87571.24 -55333.39 2600.48
10/11/30 09:39:19 87567.83 -55338.50 2600.46
10/11/30 09:42:19 87564.40 -55343.66 2600.45
10/11/30 09:45:19 87564.79 -55342.75 2600.44
10/11/30 09:48:19 87561.34 -55347.90 2600.43
10/11/30 09:51:19 87561.72 -55346.99 2600.41
10/11/30 09:54:19 87558.27 -55352.14 2600.40
10/11/30 09:57:19 87558.66 -55351.23 2600.38
10/11/30 10:00:19 87555.23 -55356.38 2600.38
10/11/30 10:03:19 87555.61 -55355.47 2600.36
10/11/30 10:06:19 87552.17 -55360.62 2600.35
10/11/30 10:09:19 87552.55 -55359.71 2600.33
10/11/30 10:12:19 87549.10 -55364.86 2600.32
10/11/30 10:15:19 87549.48 -55363.95 2600.31
10/11/30 10:18:19 87546.05 -55369.11 2600.30
10/11/30 10:21:19 87546.44 -55368.20 2600.29
10/11/30 10:24:19 87542.98 -55373.33 2600.27
10/11/30 10:27:19 87539.57 -55378.44 2600.26
10/11/30 10:30:19 87539.96 -55377.54 2600.25
10/11/30 10:33:19 87536.51 -55382.69 2600.23
10/11/30 10:36:19 87536.90 -55381.79 2600.22
10/11/30 10:39:19 87533.45 -55386.93 2600.21
10/11/30 10:42:19 87533.84 -55386.03 2600.20
10/11/30 10:45:19 87530.40 -55391.17 2600.18
10/11/30 10:48:19 87530.79 -55390.26 2600.17
10/11/30 10:51:19 87527.34 -55395.41 2600.16
10/11/30 10:54:19 87527.73 -55394.50 2600.14
10/11/30 10:57:19 87524.28 -55399.65 2600.13
10/11/30 11:00:19 87524.66 -55398.75 2600.12
10/11/30 11:03:19 87521.24 -55403.84 2600.11
10/11/30 11:06:19 87521.62 -55402.94 2600.09
10/11/30 11:09:19 87518.16 -55408.13 2600.08
10/11/30 11:12:19 87514.73 -55413.24 2600.07
10/11/30 11:15:19 87515.12 -55412.32 2600.06
10/11/30 11:18:19 87511.68 -55417.47 2600.04
10/11/30 11:21:19 87512.06 -55416.57 2600.03
10/11/30 11:24:19 87508.58 -55421.74 2600.02
10/11/30 11:27:19 87508.98 -55420.84 2600.01
10/11/30 11:30:19 87505.55 -55425.94 2599.99
10/11/30 11:33:19 87505.94 -55425.04 2599.98
10/11/30 11:36:19 87502.49 -55430.18 2599.96
10/11/30 11:39:19 87502.87 -55429.28 2599.95
10/11/30 11:42:19 87499.43 -55434.42 2599.94
10/11/30 11:45:19 87499.82 -55433.52 2599.93
10/11/30 11:48:19 87496.38 -55438.67 2599.92
10/11/30 11:51:19 87496.75 -55437.76 2599.90
10/11/30 11:54:19 87493.33 -55442.86 2599.89
10/11/30 11:57:19 87489.86 -55448.04 2599.88
10/11/30 12:00:19 87490.23 -55447.13 2599.86
10/11/30 12:03:19 87486.82 -55452.22 2599.85
10/11/30 12:06:19 87487.20 -55451.34 2599.84
10/11/30 12:09:19 87483.76 -55456.47 2599.83
10/11/30 12:12:19 87484.14 -55455.57 2599.81
10/11/30 12:15:19 87480.70 -55460.70 2599.80
10/11/30 12:18:19 87481.09 -55459.79 2599.79
10/11/30 12:21:19 87477.63 -55464.94 2599.77
10/11/30 12:24:19 87478.02 -55464.02 2599.77
10/11/30 12:27:19 87474.59 -55469.13 2599.75
10/11/30 12:30:19 87474.97 -55468.23 2599.74
10/11/30 12:33:19 87471.53 -55473.37 2599.72
10/11/30 12:36:19 87471.92 -55472.48 2599.71
10/11/30 12:39:19 87468.46 -55477.61 2599.70
10/11/30 12:42:19 87465.02 -55482.75 2599.68
10/11/30 12:45:19 87465.40 -55481.85 2599.67
10/11/30 12:48:19 87461.95 -55486.98 2599.66
10/11/30 12:51:19 87462.34 -55486.08 2599.65
10/11/30 12:54:19 87458.87 -55491.26 2599.64
10/11/30 12:57:19 87459.25 -55490.36 2599.62
10/11/30 13:00:19 87455.80 -55495.49 2599.61
10/11/30 13:03:19 87456.17 -55494.58 2599.60
10/11/30 13:06:19 87452.73 -55499.72 2599.58
10/11/30 13:09:19 87453.11 -55498.82 2599.57
10/11/30 13:12:19 87449.66 -55503.95 2599.56
10/11/30 13:15:19 87450.05 -55503.05 2599.54
10/11/30 13:18:19 87446.59 -55508.19 2599.53
10/11/30 13:21:19 87446.98 -55507.29 2599.52
10/11/30 13:24:19 87443.55 -55512.39 2599.51
10/11/30 13:27:19 87440.12 -55517.48 2599.50
10/11/30 13:30:19 87440.51 -55516.58 2599.48
10/11/30 13:33:19 87437.06 -55521.71 2599.47
10/11/30 13:36:19 87437.45 -55520.82 2599.46
10/11/30 13:39:19 87433.97 -55526.00 2599.44
10/11/30 13:42:19 87434.35 -55525.08 2599.43
10/11/30 13:45:19 87430.90 -55530.21 2599.42
10/11/30 13:48:19 87431.29 -55529.32 2599.40
10/11/30 13:51:19 87427.83 -55534.44 2599.39
10/11/30 13:54:19 87428.22 -55533.56 2599.38
10/11/30 13:57:19 87424.80 -55538.64 2599.37
10/11/30 14:00:19 87425.19 -55537.74 2599.35
10/11/30 14:03:19 87421.72 -55542.88 2599.34
10/11/30 14:06:19 87422.10 -55541.96 2599.33
10/11/30 14:09:19 87418.65 -55547.10 2599.32
10/11/30 14:12:19 87415.20 -55552.24 2599.30
10/11/30 14:15:19 87415.59 -55551.34 2599.29
10/11/30 14:18:19 87412.10 -55556.51 2599.28
10/11/30 14:21:19 87412.48 -55555.61 2599.27
10/11/30 14:24:19 87409.06 -55560.71 2599.25
10/11/30 14:27:19 87409.44 -55559.81 2599.24
10/11/30 14:30:19 87405.98 -55564.93 2599.23
10/11/30 14:33:19 87406.38 -55564.03 2599.21
10/11/30 14:36:19 87402.92 -55569.17 2599.20
10/11/30 14:39:19 87403.31 -55568.26 2599.19
10/11/30 14:42:19 87399.85 -55573.40 2599.18
10/11/30 14:45:19 87400.24 -55572.50 2599.16
10/11/30 14:48:19 87396.80 -55577.59 2599.15
10/11/30 14:51:19 87397.19 -55576.69 2599.14
10/11/30 14:54:19 87393.71 -55581.86 2599.13
10/11/30 14:57:19 87390.26 -55586.99 2599.12
10/11/30 15:00:19 87390.64 -55586.09 2599.10
10/11/30 15:03:19 87387.20 -55591.22 2599.08
10/11/30 15:06:19 87387.57 -55590.31 2599.07
10/11/30 15:09:19 87384.11 -55595.45 2599.06
10/11/30 15:12:19 87384.50 -55594.55 2599.05
10/11/30 15:15:19 87381.04 -55599.69 2599.04
10/11/30 15:18:19 87381.43 -55598.78 2599.02
10/11/30 15:21:19 87377.99 -55603.87 2599.01
10/11/30 15:24:19 87378.38 -55602.96 2599.00
10/11/30 15:27:19 87374.89 -55608.14 2598.99
10/11/30 15:30:19 87375.28 -55607.23 2598.97
10/11/30 15:33:19 87371.83 -55612.38 2598.96
10/11/30 15:36:19 87372.20 -55611.46 2598.95
10/11/30 15:39:19 87368.77 -55616.55 2598.93
10/11/30 15:42:19 87365.29 -55621.73 2598.92
10/11/30 15:45:19 87365.67 -55620.83 2598.91
10/11/30 15:48:19 87362.25 -55625.92 2598.90
10/11/30 15:51:19 87362.62 -55625.00 2598.88
10/11/30 15:54:19 87359.14 -55630.18 2598.87
10/11/30 15:57:19 87359.52 -55629.27 2598.86
10/11/30 16:00:19 87356.07 -55634.40 2598.85
10/11/30 16:03:19 87356.45 -55633.50 2598.83
10/11/30 16:06:19 87352.99 -55638.64 2598.82
10/11/30 16:09:19 87353.38 -55637.73 2598.80
10/11/30 16:12:19 87349.93 -55642.87 2598.79
10/11/30 16:15:19 87350.30 -55641.96 2598.78
10/11/30 16:18:19 87346.90 -55647.02 2598.77
10/11/30 16:21:19 87347.27 -55646.11 2598.75
10/11/30 16:24:19 87343.80 -55651.27 2598.74
10/11/30 16:27:19 87340.34 -55656.41 2598.73
10/11/30 16:30:19 87340.73 -55655.50 2598.72
10/11/30 16:33:19 87337.26 -55660.63 2598.71
10/11/30 16:36:19 87337.65 -55659.72 2598.69
10/11/30 16:39:19 87334.19 -55664.86 2598.68
10/11/30 16:42:19 87334.56 -55663.95 2598.67
10/11/30 16:45:19 87331.11 -55669.08 2598.65
10/11/30 16:48:19 87331.50 -55668.18 2598.64
10/11/30 16:51:19 87328.03 -55673.31 2598.63
10/11/30 16:54:19 87328.41 -55672.41 2598.62
10/11/30 16:57:19 87324.93 -55677.58 2598.60
10/11/30 17:00:19 87325.32 -55676.67 2598.59
10/11/30 17:03:19 87321.85 -55681.79 2598.58
10/11/30 17:06:19 87322.23 -55680.89 2598.56
10/11/30 17:09:19 87318.82 -55685.94 2598.55
10/11/30 17:12:19 87315.34 -55691.11 2598.54
10/11/30 17:15:19 87315.73 -55690.21 2598.53
10/11/30 17:18:19 87312.26 -55695.33 2598.51
10/11/30 17:21:19 87312.65 -55694.43 2598.50
10/11/30 17:24:19 87309.18 -55699.55 2598.49
10/11/30 17:27:19 87309.57 -55698.66 2598.48
10/11/30 17:30:19 87306.12 -55703.78 2598.46
10/11/30 17:33:19 87306.49 -55702.88 2598.45
10/11/30 17:36:19 87303.02 -55708.00 2598.44
10/11/30 17:39:19 87303.41 -55707.11 2598.43
10/11/30 17:42:19 87299.95 -55712.23 2598.41
10/11/30 17:45:19 87300.33 -55711.32 2598.40
10/11/30 17:48:19 87296.87 -55716.45 2598.39
10/11/30 17:51:19 87297.26 -55715.54 2598.38
10/11/30 17:54:19 87293.77 -55720.71 2598.36
10/11/30 17:57:19 87290.36 -55725.77 2598.35
10/11/30 18:00:19 87290.75 -55724.87 2598.33
10/11/30 18:03:19 87287.22 -55730.06 2598.32
10/11/30 18:06:19 87287.61 -55729.16 2598.31
10/11/30 18:09:19 87284.16 -55734.24 2598.29
10/11/30 18:12:19 87284.55 -55733.34 2598.29
10/11/30 18:15:19 87281.09 -55738.48 2598.27
10/11/30 18:18:19 87281.47 -55737.57 2598.26
10/11/30 18:21:19 87278.01 -55742.68 2598.25
10/11/30 18:24:19 87278.39 -55741.79 2598.23
10/11/30 18:27:19 87274.92 -55746.90 2598.22
10/11/30 18:30:19 87275.31 -55746.00 2598.21
10/11/30 18:33:19 87271.87 -55751.10 2598.19
10/11/30 18:36:19 87272.26 -55750.19 2598.18
10/11/30 18:39:19 87268.74 -55755.38 2598.17
10/11/30 18:42:19 87265.27 -55760.52 2598.15
10/11/30 18:45:19 87265.66 -55759.62 2598.14
10/11/30 18:48:19 87262.20 -55764.74 2598.13
10/11/30 18:51:19 87262.58 -55763.83 2598.12
10/11/30 18:54:19 87259.10 -55768.97 2598.11
10/11/30 18:57:19 87259.48 -55768.06 2598.10
10/11/30 19:00:19 87256.05 -55773.14 2598.08
10/11/30 19:03:19 87256.44 -55772.25 2598.07
10/11/30 19:06:19 87252.97 -55777.35 2598.05
10/11/30 19:09:19 87253.35 -55776.46 2598.04
10/11/30 19:12:19 87249.89 -55781.57 2598.03
10/11/30 19:15:19 87250.27 -55780.67 2598.01
10/11/30 19:18:19 87246.81 -55785.80 2598.00
10/11/30 19:21:19 87247.20 -55784.89 2597.99
10/11/30 19:24:19 87243.73 -55790.01 2597.98
10/11/30 19:27:19 87240.23 -55795.17 2597.97
10/11/30 19:30:19 87240.61 -55794.28 2597.95
10/11/30 19:33:19 87237.19 -55799.32 2597.94
10/11/30 19:36:19 87237.58 -55798.42 2597.93
10/11/30 19:39:19 87234.09 -55803.57 2597.91
10/11/30 19:42:19 87234.47 -55802.66 2597.90
10/11/30 19:45:19 87230.98 -55807.83 2597.89
10/11/30 19:48:19 87231.35 -55806.92 2597.88
10/11/30 19:51:19 87227.91 -55812.00 2597.86
10/11/30 19:54:19 87228.30 -55811.11 2597.85
10/11/30 19:57:19 87224.83 -55816.23 2597.83
10/11/30 20:00:19 87225.22 -55815.32 2597.82
10/11/30 20:03:19 87221.73 -55820.45 2597.81
10/11/30 20:06:19 87222.13 -55819.55 2597.80
10/11/30 20:09:19 87218.62 -55824.70 2597.79
10/11/30 20:12:19 87215.16 -55829.82 2597.77
10/11/30 20:15:19 87215.55 -55828.91 2597.76
10/11/30 20:18:19 87212.10 -55834.00 2597.75
10/11/30 20:21:19 87212.48 -55833.10 2597.73
10/11/30 20:24:19 87208.99 -55838.26 2597.72
10/11/30 20:27:19 87209.38 -55837.36 2597.71
10/11/30 20:30:19 87205.93 -55842.43 2597.70
10/11/30 20:33:19 87206.32 -55841.53 2597.68
10/11/30 20:36:19 87202.84 -55846.65 2597.67
10/11/30 20:39:19 87203.23 -55845.75 2597.66
10/11/30 20:42:19 87199.73 -55850.91 2597.65
10/11/30 20:45:19 87200.12 -55850.01 2597.63
10/11/30 20:48:19 87196.64 -55855.12 2597.62
10/11/30 20:51:19 87197.02 -55854.21 2597.61
10/11/30 20:54:19 87193.55 -55859.34 2597.59
10/11/30 20:57:19 87190.07 -55864.45 2597.58
10/11/30 21:00:19 87190.47 -55863.55 2597.57
10/11/30 21:03:19 87187.00 -55868.68 2597.56
10/11/30 21:06:19 87187.39 -55867.78 2597.54
10/11/30 21:09:19 87183.93 -55872.85 2597.53
10/11/30 21:12:19 87184.32 -55871.95 2597.52
10/11/30 21:15:19 87180.83 -55877.11 2597.51
10/11/30 21:18:19 87181.20 -55876.20 2597.49
10/11/30 21:21:19 87177.73 -55881.32 2597.48
10/11/30 21:24:19 87178.12 -55880.41 2597.47
10/11/30 21:27:19 87174.63 -55885.52 2597.46
10/11/30 21:30:19 87175.03 -55884.61 2597.44
10/11/30 21:33:19 87171.55 -55889.75 2597.43
10/11/30 21:36:19 87171.94 -55888.84 2597.42
10/11/30 21:39:19 87168.46 -55893.96 2597.40
10/11/30 21:42:19 87164.98 -55899.07 2597.39
10/11/30 21:45:19 87165.38 -55898.18 2597.38
10/11/30 21:48:19 87161.88 -55903.29 2597.36
10/11/30 21:51:19 87162.28 -55902.38 2597.36
10/11/30 21:54:19 87158.80 -55907.50 2597.34
10/11/30 21:57:19 87159.19 -55906.59 2597.32
10/11/30 22:00:19 87155.70 -55911.76 2597.31
10/11/30 22:03:19 87156.08 -55910.86 2597.30
10/11/30 22:06:19 87152.59 -55915.97 2597.29
10/11/30 22:09:19 87152.98 -55915.07 2597.28
10/11/30 22:12:19 87149.53 -55920.14 2597.26
10/11/30 22:15:19 87149.91 -55919.25 2597.25
10/11/30 22:18:19 87146.44 -55924.35 2597.24
10/11/30 22:21:19 87146.83 -55923.46 2597.22
10/11/30 22:24:19 87143.34 -55928.57 2597.21
10/11/30 22:27:19 87139.88 -55933.68 2597.20
10/11/30 22:30:19 87140.26 -55932.77 2597.19
10/11/30 22:33:19 87136.78 -55937.89 2597.17
10/11/30 22:36:19 87137.16 -55936.98 2597.16
10/11/30 22:39:19 87133.66 -55942.14 2597.14
10/11/30 22:42:19 87134.05 -55941.24 2597.13
10/11/30 22:45:19 87130.57 -55946.35 2597.12
10/11/30 22:48:19 87130.95 -55945.44 2597.11
10/11/30 22:51:19 87127.48 -55950.57 2597.10
10/11/30 22:54:19 87127.85 -55949.66 2597.08
10/11/30 22:57:19 87124.36 -55954.82 2597.07
10/11/30 23:00:19 87124.74 -55953.91 2597.06
10/11/30 23:03:19 87121.31 -55958.96 2597.05
10/11/30 23:06:19 87121.70 -55958.05 2597.03
10/11/30 23:09:19 87118.20 -55963.20 2597.02
10/11/30 23:12:19 87114.71 -55968.31 2597.01
10/11/30 23:15:19 87115.10 -55967.41 2597.00
10/11/30 23:18:19 87111.62 -55972.52 2596.98
10/11/30 23:21:19 87112.01 -55971.62 2596.97
10/11/30 23:24:19 87108.50 -55976.77 2596.96
10/11/30 23:27:19 87108.89 -55975.87 2596.94
10/11/30 23:30:19 87105.41 -55980.98 2596.93
10/11/30 23:33:19 87105.79 -55980.07 2596.92
10/11/30 23:36:19 87102.32 -55985.19 2596.91
10/11/30 23:39:19 87102.70 -55984.29 2596.89
10/11/30 23:42:19 87099.22 -55989.40 2596.88
10/11/30 23:45:19 87099.60 -55988.50 2596.87
10/11/30 23:48:19 87096.12 -55993.61 2596.86
10/11/30 23:51:19 87096.50 -55992.71 2596.84
10/11/30 23:54:19 87093.03 -55997.82 2596.83
10/11/30 23:57:19 87089.54 -56002.92 2596.82
10/12/01 00:00:19 87089.93 -56002.01 2596.80
10/12/01 00:03:19 87086.45 -56007.13 2596.79
10/12/01 00:06:19 87086.83 -56006.23 2596.78
10/12/01 00:09:19 87083.35 -56011.34 2596.77
10/12/01 00:12:19 87083.73 -56010.45 2596.75
10/12/01 00:15:19 87080.25 -56015.55 2596.74
10/12/01 00:18:19 87080.62 -56014.64 2596.72
10/12/01 00:21:19 87077.13 -56019.80 2596.71
10/12/01 00:24:19 87077.52 -56018.91 2596.70
10/12/01 00:27:19 87074.05 -56023.96 2596.69
10/12/01 00:30:19 87074.43 -56023.06 2596.68
10/12/01 00:33:19 87070.94 -56028.21 2596.67
10/12/01 00:36:19 87071.33 -56027.32 2596.65
10/12/01 00:39:19 87067.84 -56032.43 2596.64
10/12/01 00:42:19 87064.34 -56037.52 2596.63
10/12/01 00:45:19 87064.73 -56036.62 2596.61
10/12/01 00:48:19 87061.27 -56041.69 2596.60
10/12/01 00:51:19 87061.67 -56040.79 2596.59
10/12/01 00:54:19 87058.18 -56045.91 2596.58
10/12/01 00:57:19 87058.57 -56045.00 2596.56
10/12/01 01:00:19 87055.05 -56050.13 2596.55
10/12/01 01:03:19 87055.44 -56049.24 2596.54
10/12/01 01:06:19 87051.95 -56054.36 2596.52
10/12/01 01:09:19 87052.34 -56053.45 2596.51
10/12/01 01:12:19 87048.85 -56058.55 2596.50
10/12/01 01:15:19 87049.24 -56057.66 2596.48
10/12/01 01:18:19 87045.73 -56062.80 2596.47
10/12/01 01:21:19 87046.12 -56061.90 2596.46
10/12/01 01:24:19 87042.62 -56067.00 2596.45
10/12/01 01:27:19 87039.15 -56072.11 2596.43
10/12/01 01:30:19 87039.53 -56071.21 2596.42
10/12/01 01:33:19 87036.05 -56076.31 2596.41
10/12/01 01:36:19 87036.43 -56075.41 2596.40
10/12/01 01:39:19 87032.96 -56080.48 2596.38
10/12/01 01:42:19 87033.35 -56079.58 2596.37
10/12/01 01:45:19 87029.84 -56084.72 2596.36
10/12/01 01:48:19 87030.23 -56083.82 2596.35
10/12/01 01:51:19 87026.74 -56088.93 2596.33
10/12/01 01:54:19 87027.13 -56088.03 2596.32
10/12/01 01:57:19 87023.62 -56093.13 2596.31
10/12/01 02:00:19 87024.02 -56092.23 2596.29
10/12/01 02:03:19 87020.53 -56097.34 2596.28
10/12/01 02:06:19 87020.92 -56096.44 2596.27
10/12/01 02:09:19 87017.43 -56101.54 2596.26
10/12/01 02:12:19 87013.95 -56106.64 2596.25
10/12/01 02:15:19 87014.34 -56105.75 2596.23
10/12/01 02:18:19 87010.82 -56110.88 2596.22
10/12/01 02:21:19 87011.21 -56109.98 2596.20
10/12/01 02:24:19 87007.72 -56115.09 2596.19
10/12/01 02:27:19 87008.09 -56114.19 2596.18
10/12/01 02:30:19 87004.62 -56119.28 2596.17
10/12/01 02:33:19 87004.99 -56118.39 2596.15
10/12/01 02:36:19 87001.50 -56123.49 2596.14
10/12/01 02:39:19 87001.89 -56122.59 2596.13
10/12/01 02:42:19 86998.40 -56127.69 2596.12
10/12/01 02:45:19 86998.79 -56126.79 2596.10
10/12/01 02:48:19 86995.30 -56131.89 2596.09
10/12/01 02:51:19 86995.68 -56130.99 2596.08
10/12/01 02:54:19 86992.20 -56136.11 2596.06
10/12/01 02:57:19 86988.68 -56141.24 2596.05
10/12/01 03:00:19 86989.07 -56140.34 2596.04
10/12/01 03:03:19 86985.58 -56145.44 2596.03
10/12/01 03:06:19 86985.96 -56144.54 2596.02
10/12/01 03:09:19 86982.47 -56149.64 2596.00
10/12/01 03:12:19 86982.85 -56148.74 2595.99
10/12/01 03:15:19 86979.37 -56153.84 2595.98
10/12/01 03:18:19 86979.76 -56152.94 2595.96
10/12/01 03:21:19 86976.26 -56158.04 2595.95
10/12/01 03:24:19 86976.64 -56157.14 2595.94
10/12/01 03:27:19 86973.15 -56162.24 2595.92
10/12/01 03:30:19 86973.53 -56161.34 2595.91
10/12/01 03:33:19 86970.02 -56166.47 2595.90
10/12/01 03:36:19 86970.41 -56165.58 2595.88
10/12/01 03:39:19 86966.91 -56170.68 2595.87
10/12/01 03:42:19 86963.45 -56175.73 2595.86
10/12/01 03:45:19 86963.84 -56174.84 2595.85
10/12/01 03:48:19 86960.30 -56180.02 2595.84
10/12/01 03:51:19 86960.68 -56179.12 2595.82
10/12/01 03:54:19 86957.20 -56184.17 2595.81
10/12/01 03:57:19 86957.59 -56183.28 2595.79
10/12/01 04:00:19 86954.10 -56188.38 2595.79
10/12/01 04:03:19 86954.48 -56187.48 2595.77
10/12/01 04:06:19 86950.97 -56192.61 2595.76
10/12/01 04:09:19 86951.34 -56191.71 2595.74
10/12/01 04:12:19 86947.85 -56196.81 2595.73
10/12/01 04:15:19 86948.25 -56195.91 2595.72
10/12/01 04:18:19 86944.78 -56200.97 2595.71
10/12/01 04:21:19 86945.17 -56200.07 2595.70
10/12/01 04:24:19 86941.64 -56205.21 2595.68
10/12/01 04:27:19 86938.15 -56210.31 2595.67
10/12/01 04:30:19 86938.52 -56209.41 2595.65
10/12/01 04:33:19 86935.02 -56214.53 2595.64
10/12/01 04:36:19 86935.39 -56213.63 2595.63
10/12/01 04:39:19 86931.93 -56218.70 2595.62
10/12/01 04:42:19 86932.31 -56217.80 2595.60
10/12/01 04:45:19 86928.81 -56222.89 2595.59
10/12/01 04:48:19 86929.20 -56222.00 2595.58
10/12/01 04:51:19 86925.71 -56227.11 2595.57
10/12/01 04:54:19 86926.10 -56226.20 2595.56
10/12/01 04:57:19 86922.57 -56231.32 2595.54
10/12/01 05:00:19 86922.96 -56230.43 2595.53
10/12/01 05:03:19 86919.45 -56235.52 2595.52
10/12/01 05:06:19 86919.84 -56234.62 2595.51
10/12/01 05:09:19 86916.32 -56239.76 2595.49
10/12/01 05:12:19 86912.82 -56244.86 2595.48
10/12/01 05:15:19 86913.21 -56243.96 2595.46
10/12/01 05:18:19 86909.72 -56249.06 2595.45
10/12/01 05:21:19 86910.10 -56248.16 2595.44
10/12/01 05:24:19 86906.60 -56253.25 2595.43
10/12/01 05:27:19 86907.00 -56252.35 2595.42
10/12/01 05:30:19 86903.50 -56257.44 2595.40
10/12/01 05:33:19 86903.88 -56256.55 2595.39
10/12/01 05:36:19 86900.36 -56261.67 2595.38
10/12/01 05:39:19 86900.74 -56260.77 2595.37
10/12/01 05:42:19 86897.27 -56265.84 2595.35
10/12/01 05:45:19 86897.66 -56264.94 2595.34
10/12/01 05:48:19 86894.17 -56270.03 2595.32
10/12/01 05:51:19 86894.55 -56269.13 2595.31
10/12/01 05:54:19 86890.99 -56274.30 2595.30
10/12/01 05:57:19 86887.52 -56279.36 2595.29
10/12/01 06:00:19 86887.91 -56278.46 2595.27
10/12/01 06:03:19 86884.41 -56283.55 2595.26
10/12/01 06:06:19 86884.80 -56282.66 2595.25
10/12/01 06:09:19 86881.27 -56287.79 2595.24
10/12/01 06:12:19 86881.67 -56286.89 2595.22
10/12/01 06:15:19 86878.16 -56291.98 2595.21
10/12/01 06:18:19 86878.55 -56291.07 2595.20
10/12/01 06:21:19 86875.06 -56296.13 2595.18
10/12/01 06:24:19 86875.45 -56295.23 2595.17
10/12/01 06:27:19 86871.93 -56300.37 2595.16
10/12/01 06:30:19 86872.31 -56299.46 2595.14
10/12/01 06:33:19 86868.79 -56304.60 2595.13
10/12/01 06:36:19 86869.17 -56303.70 2595.12
10/12/01 06:39:19 86865.70 -56308.75 2595.11
10/12/01 06:42:19 86862.17 -56313.89 2595.10
10/12/01 06:45:19 86862.56 -56312.99 2595.08
10/12/01 06:48:19 86859.08 -56318.04 2595.07
10/12/01 06:51:19 86859.47 -56317.14 2595.06
10/12/01 06:54:19 86855.95 -56322.27 2595.04
10/12/01 06:57:19 86856.34 -56321.36 2595.03
10/12/01 07:00:19 86852.84 -56326.46 2595.02
10/12/01 07:03:19 86853.21 -56325.56 2595.01
10/12/01 07:06:19 86849.68 -56330.69 2594.99
10/12/01 07:09:19 86850.06 -56329.79 2594.98
10/12/01 07:12:19 86846.57 -56334.88 2594.97
10/12/01 07:15:19 86846.95 -56333.98 2594.96
10/12/01 07:18:19 86843.45 -56339.07 2594.94
10/12/01 07:21:19 86843.84 -56338.17 2594.93
10/12/01 07:24:19 86840.34 -56343.27 2594.92
10/12/01 07:27:19 86836.83 -56348.35 2594.90
10/12/01 07:30:19 86837.22 -56347.45 2594.89
10/12/01 07:33:19 86833.68 -56352.58 2594.88
10/12/01 07:36:19 86834.06 -56351.68 2594.87
10/12/01 07:39:19 86830.60 -56356.74 2594.86
10/12/01 07:42:19 86830.98 -56355.83 2594.84
10/12/01 07:45:19 86827.45 -56360.97 2594.83
10/12/01 07:48:19 86827.84 -56360.07 2594.81
10/12/01 07:51:19 86824.34 -56365.16 2594.80
10/12/01 07:54:19 86824.72 -56364.25 2594.79
10/12/01 07:57:19 86821.19 -56369.37 2594.78
10/12/01 08:00:19 86821.56 -56368.48 2594.76
10/12/01 08:03:19 86818.07 -56373.57 2594.75
10/12/01 08:06:19 86818.45 -56372.66 2594.74
10/12/01 08:09:19 86814.95 -56377.76 2594.72
10/12/01 08:12:19 86811.44 -56382.85 2594.71
10/12/01 08:15:19 86811.83 -56381.95 2594.70
10/12/01 08:18:19 86808.33 -56387.05 2594.69
10/12/01 08:21:19 86808.71 -56386.15 2594.67
10/12/01 08:24:19 86805.18 -56391.25 2594.66
10/12/01 08:27:19 86805.57 -56390.35 2594.65
10/12/01 08:30:19 86802.06 -56395.45 2594.64
10/12/01 08:33:19 86802.45 -56394.55 2594.62
10/12/01 08:36:19 86798.97 -56399.60 2594.61
10/12/01 08:39:19 86799.35 -56398.70 2594.60
10/12/01 08:42:19 86795.82 -56403.82 2594.59
10/12/01 08:45:19 86796.21 -56402.93 2594.57
10/12/01 08:48:19 86792.67 -56408.05 2594.56
10/12/01 08:51:19 86793.05 -56407.14 2594.55
10/12/01 08:54:19 86789.55 -56412.25 2594.54
10/12/01 08:57:19 86786.05 -56417.32 2594.52
10/12/01 09:00:19 86786.44 -56416.43 2594.51
10/12/01 09:03:19 86782.92 -56421.52 2594.50
10/12/01 09:06:19 86783.31 -56420.62 2594.48
10/12/01 09:09:19 86779.80 -56425.70 2594.47
10/12/01 09:12:19 86780.19 -56424.80 2594.46
10/12/01 09:15:19 86776.68 -56429.88 2594.45
10/12/01 09:18:19 86777.07 -56428.98 2594.43
10/12/01 09:21:19 86773.53 -56434.12 2594.42
10/12/01 09:24:19 86773.92 -56433.21 2594.41
10/12/01 09:27:19 86770.39 -56438.34 2594.39
10/12/01 09:30:19 86770.77 -56437.44 2594.38
10/12/01 09:33:19 86767.26 -56442.52 2594.37
10/12/01 09:36:19 86767.65 -56441.62 2594.36
10/12/01 09:39:19 86764.15 -56446.72 2594.34
10/12/01 09:42:19 86760.65 -56451.76 2594.33
10/12/01 09:45:19 86761.04 -56450.86 2594.32
10/12/01 09:48:19 86757.51 -56455.98 2594.30
10/12/01 09:51:19 86757.89 -56455.07 2594.29
10/12/01 09:54:19 86754.38 -56460.16 2594.28
10/12/01 09:57:19 86754.76 -56459.27 2594.27
10/12/01 10:00:19 86751.26 -56464.35 2594.25
10/12/01 10:03:19 86751.64 -56463.45 2594.24
10/12/01 10:06:19 86748.10 -56468.57 2594.23
10/12/01 10:09:19 86748.48 -56467.66 2594.21
10/12/01 10:12:19 86744.98 -56472.75 2594.21
10/12/01 10:15:19 86745.36 -56471.85 2594.19
10/12/01 10:18:19 86741.82 -56476.97 2594.18
10/12/01 10:21:19 86742.22 -56476.07 2594.17
10/12/01 10:24:19 86738.70 -56481.16 2594.15
10/12/01 10:27:19 86735.20 -56486.25 2594.14
10/12/01 10:30:19 86735.58 -56485.35 2594.13
10/12/01 10:33:19 86732.07 -56490.43 2594.12
10/12/01 10:36:19 86732.45 -56489.53 2594.10
10/12/01 10:39:19 86728.93 -56494.65 2594.09
10/12/01 10:42:19 86729.30 -56493.75 2594.07
10/12/01 10:45:19 86725.79 -56498.82 2594.06
10/12/01 10:48:19 86726.18 -56497.92 2594.05
10/12/01 10:51:19 86722.63 -56503.06 2594.04
10/12/01 10:54:19 86723.02 -56502.16 2594.03
10/12/01 10:57:19 86719.53 -56507.19 2594.01
10/12/01 11:00:19 86719.91 -56506.29 2594.00
10/12/01 11:03:19 86716.41 -56511.38 2593.99
10/12/01 11:06:19 86716.80 -56510.47 2593.98
10/12/01 11:09:19 86713.24 -56515.59 2593.96
10/12/01 11:12:19 86709.75 -56520.68 2593.95
10/12/01 11:15:19 86710.13 -56519.78 2593.94
10/12/01 11:18:19 86706.56 -56524.94 2593.92
10/12/01 11:21:19 86706.95 -56524.04 2593.91
10/12/01 11:24:19 86703.46 -56529.07 2593.90
10/12/01 11:27:19 86703.84 -56528.18 2593.88
10/12/01 11:30:19 86700.34 -56533.26 2593.87
10/12/01 11:33:19 86700.72 -56532.36 2593.86
10/12/01 11:36:19 86697.21 -56537.43 2593.85
10/12/01 11:39:19 86697.59 -56536.54 2593.83
10/12/01 11:42:19 86694.05 -56541.66 2593.82
10/12/01 11:45:19 86694.43 -56540.77 2593.81
10/12/01 11:48:19 86690.95 -56545.81 2593.79
10/12/01 11:51:19 86691.34 -56544.90 2593.78
10/12/01 11:54:19 86687.79 -56550.02 2593.77
10/12/01 11:57:19 86684.25 -56555.14 2593.76
10/12/01 12:00:19 86684.63 -56554.23 2593.75
10/12/01 12:03:19 86681.14 -56559.27 2593.73
10/12/01 12:06:19 86681.53 -56558.38 2593.72
10/12/01 12:09:19 86677.95 -56563.54 2593.71
10/12/01 12:12:19 86678.34 -56562.64 2593.69
10/12/01 12:15:19 86674.86 -56567.68 2593.68
10/12/01 12:18:19 86675.24 -56566.78 2593.67
10/12/01 12:21:19 86671.72 -56571.86 2593.65
10/12/01 12:24:19 86672.10 -56570.96 2593.64
10/12/01 12:27:19 86668.56 -56576.07 2593.63
10/12/01 12:30:19 86668.95 -56575.17 2593.62
10/12/01 12:33:19 86665.44 -56580.25 2593.60
10/12/01 12:36:19 86665.83 -56579.35 2593.59
10/12/01 12:39:19 86662.30 -56584.43 2593.58
10/12/01 12:42:19 86658.77 -56589.55 2593.56
10/12/01 12:45:19 86659.15 -56588.65 2593.55
10/12/01 12:48:19 86655.63 -56593.73 2593.54
10/12/01 12:51:19 86656.02 -56592.84 2593.53
10/12/01 12:54:19 86652.48 -56597.94 2593.51
10/12/01 12:57:19 86652.87 -56597.04 2593.50
10/12/01 13:00:19 86649.36 -56602.07 2593.49
10/12/01 13:03:19 86649.76 -56601.18 2593.48
10/12/01 13:06:19 86646.21 -56606.29 2593.46
10/12/01 13:09:19 86646.59 -56605.40 2593.45
10/12/01 13:12:19 86643.05 -56610.52 2593.44
10/12/01 13:15:19 86643.43 -56609.61 2593.42
10/12/01 13:18:19 86639.95 -56614.65 2593.41
10/12/01 13:21:19 86640.33 -56613.75 2593.40
10/12/01 13:24:19 86636.81 -56618.84 2593.39
10/12/01 13:27:19 86633.26 -56623.95 2593.37
10/12/01 13:30:19 86633.66 -56623.05 2593.36
10/12/01 13:33:19 86630.12 -56628.12 2593.35
10/12/01 13:36:19 86630.51 -56627.22 2593.33
10/12/01 13:39:19 86626.95 -56632.37 2593.32
10/12/01 13:42:19 86627.33 -56631.46 2593.31
10/12/01 13:45:19 86623.84 -56636.51 2593.30
10/12/01 13:48:19 86624.22 -56635.61 2593.28
10/12/01 13:51:19 86620.70 -56640.68 2593.27
10/12/01 13:54:19 86621.08 -56639.78 2593.26
10/12/01 13:57:19 86617.54 -56644.89 2593.25
10/12/01 14:00:19 86617.92 -56644.00 2593.23
10/12/01 14:03:19 86614.40 -56649.07 2593.22
10/12/01 14:06:19 86614.79 -56648.17 2593.21
10/12/01 14:09:19 86611.30 -56653.21 2593.20
10/12/01 14:12:19 86607.73 -56658.37 2593.18
10/12/01 14:15:19 86608.11 -56657.46 2593.17
10/12/01 14:18:19 86604.59 -56662.53 2593.16
10/12/01 14:21:19 86604.96 -56661.62 2593.14
10/12/01 14:24:19 86601.45 -56666.71 2593.13
10/12/01 14:27:19 86601.84 -56665.80 2593.12
10/12/01 14:30:19 86598.28 -56670.92 2593.11
10/12/01 14:33:19 86598.67 -56670.02 2593.09
10/12/01 14:36:19 86595.15 -56675.09 2593.08
10/12/01 14:39:19 86595.53 -56674.20 2593.07
10/12/01 14:42:19 86592.01 -56679.27 2593.06
10/12/01 14:45:19 86592.39 -56678.36 2593.04
10/12/01 14:48:19 86588.85 -56683.49 2593.03
10/12/01 14:51:19 86589.23 -56682.58 2593.02
10/12/01 14:54:19 86585.70 -56687.65 2593.00
10/12/01 14:57:19 86582.17 -56692.71 2592.99
10/12/01 15:00:19 86582.56 -56691.82 2592.98
10/12/01 15:03:19 86579.02 -56696.93 2592.97
10/12/01 15:06:19 86579.41 -56696.03 2592.96
10/12/01 15:09:19 86575.88 -56701.11 2592.94
10/12/01 15:12:19 86576.27 -56700.21 2592.93
10/12/01 15:15:19 86572.72 -56705.31 2592.92
10/12/01 15:18:19 86573.11 -56704.42 2592.90
10/12/01 15:21:19 86569.58 -56709.49 2592.89
10/12/01 15:24:19 86569.96 -56708.59 2592.88
10/12/01 15:27:19 86566.42 -56713.66 2592.86
10/12/01 15:30:19 86566.82 -56712.77 2592.85
10/12/01 15:33:19 86563.27 -56717.87 2592.84
10/12/01 15:36:19 86563.66 -56716.98 2592.83
10/12/01 15:39:19 86560.12 -56722.04 2592.81
10/12/01 15:42:19 86556.59 -56727.15 2592.80
10/12/01 15:45:19 86556.96 -56726.26 2592.79
10/12/01 15:48:19 86553.47 -56731.28 2592.77
10/12/01 15:51:19 86553.85 -56730.38 2592.76
10/12/01 15:54:19 86550.30 -56735.49 2592.75
10/12/01 15:57:19 86550.69 -56734.59 2592.74
10/12/01 16:00:19 86547.13 -56739.71 2592.72
10/12/01 16:03:19 86547.52 -56738.81 2592.71
10/12/01 16:06:19 86544.02 -56743.82 2592.70
10/12/01 16:09:19 86544.40 -56742.93 2592.69
10/12/01 16:12:19 86540.84 -56748.04 2592.67
10/12/01 16:15:19 86541.23 -56747.13 2592.66
10/12/01 16:18:19 86537.70 -56752.21 2592.64
10/12/01 16:21:19 86538.09 -56751.30 2592.63
10/12/01 16:24:19 86534.54 -56756.42 2592.62
10/12/01 16:27:19 86531.02 -56761.48 2592.61
10/12/01 16:30:19 86531.39 -56760.59 2592.59
10/12/01 16:33:19 86527.87 -56765.65 2592.58
10/12/01 16:36:19 86528.25 -56764.75 2592.57
10/12/01 16:39:19 86524.70 -56769.86 2592.56
10/12/01 16:42:19 86525.08 -56768.96 2592.54
10/12/01 16:45:19 86521.55 -56774.03 2592.53
10/12/01 16:48:19 86521.94 -56773.12 2592.52
10/12/01 16:51:19 86518.40 -56778.23 2592.51
10/12/01 16:54:19 86518.77 -56777.34 2592.49
10/12/01 16:57:19 86515.26 -56782.37 2592.48
10/12/01 17:00:19 86515.66 -56781.46 2592.47
10/12/01 17:03:19 86512.09 -56786.58 2592.46
10/12/01 17:06:19 86512.48 -56785.66 2592.45
10/12/01 17:09:19 86508.92 -56790.78 2592.43
10/12/01 17:12:19 86505.42 -56795.82 2592.42
10/12/01 17:15:19 86505.81 -56794.92 2592.40
10/12/01 17:18:19 86502.25 -56800.00 2592.39
10/12/01 17:21:19 86502.64 -56799.11 2592.38
10/12/01 17:24:19 86499.09 -56804.22 2592.37
10/12/01 17:27:19 86499.47 -56803.32 2592.35
10/12/01 17:30:19 86495.94 -56808.38 2592.34
10/12/01 17:33:19 86496.31 -56807.48 2592.33
10/12/01 17:36:19 86492.80 -56812.55 2592.31
10/12/01 17:39:19 86493.18 -56811.66 2592.30
10/12/01 17:42:19 86489.62 -56816.75 2592.29
10/12/01 17:45:19 86490.01 -56815.86 2592.27
10/12/01 17:48:19 86486.48 -56820.92 2592.26
10/12/01 17:51:19 86486.86 -56820.02 2592.25
10/12/01 17:54:19 86483.30 -56825.12 2592.24
10/12/01 17:57:19 86479.77 -56830.18 2592.23
10/12/01 18:00:19 86480.15 -56829.29 2592.21
10/12/01 18:03:19 86476.62 -56834.36 2592.20
10/12/01 18:06:19 86477.01 -56833.45 2592.19
10/12/01 18:09:19 86473.48 -56838.51 2592.18
10/12/01 18:12:19 86473.86 -56837.62 2592.16
10/12/01 18:15:19 86470.28 -56842.75 2592.15
10/12/01 18:18:19 86470.66 -56841.86 2592.14
10/12/01 18:21:19 86467.12 -56846.93 2592.12
10/12/01 18:24:19 86467.52 -56846.03 2592.11
10/12/01 18:27:19 86463.99 -56851.10 2592.10
10/12/01 18:30:19 86464.38 -56850.20 2592.09
10/12/01 18:33:19 86460.84 -56855.25 2592.07
10/12/01 18:36:19 86461.21 -56854.36 2592.06
10/12/01 18:39:19 86457.69 -56859.41 2592.05
10/12/01 18:42:19 86454.13 -56864.52 2592.04
10/12/01 18:45:19 86454.51 -56863.62 2592.02
10/12/01 18:48:19 86450.95 -56868.72 2592.01
10/12/01 18:51:19 86451.33 -56867.82 2592.00
10/12/01 18:54:19 86447.80 -56872.89 2591.98
10/12/01 18:57:19 86448.19 -56871.99 2591.97
10/12/01 19:00:19 86444.66 -56877.05 2591.96
10/12/01 19:03:19 86445.05 -56876.16 2591.95
10/12/01 19:06:19 86441.50 -56881.20 2591.93
10/12/01 19:09:19 86441.88 -56880.31 2591.92
10/12/01 19:12:19 86438.33 -56885.41 2591.91
10/12/01 19:15:19 86438.71 -56884.51 2591.89
10/12/01 19:18:19 86435.15 -56889.61 2591.88
10/12/01 19:21:19 86435.54 -56888.71 2591.87
10/12/01 19:24:19 86432.01 -56893.77 2591.86
10/12/01 19:27:19 86428.47 -56898.82 2591.84
10/12/01 19:30:19 86428.85 -56897.93 2591.83
10/12/01 19:33:19 86425.31 -56902.99 2591.82
10/12/01 19:36:19 86425.70 -56902.10 2591.80
10/12/01 19:39:19 86422.11 -56907.24 2591.79
10/12/01 19:42:19 86422.50 -56906.34 2591.78
10/12/01 19:45:19 86418.99 -56911.36 2591.77
10/12/01 19:48:19 86419.37 -56910.45 2591.75
10/12/01 19:51:19 86415.81 -56915.56 2591.74
10/12/01 19:54:19 86416.19 -56914.66 2591.73
10/12/01 19:57:19 86412.62 -56919.76 2591.71
10/12/01 20:00:19 86413.01 -56918.87 2591.70
10/12/01 20:03:19 86409.51 -56923.89 2591.69
10/12/01 20:06:19 86409.89 -56922.99 2591.68
10/12/01 20:09:19 86406.33 -56928.08 2591.66
10/12/01 20:12:19 86402.78 -56933.14 2591.65
10/12/01 20:15:19 86403.17 -56932.24 2591.64
10/12/01 20:18:19 86399.60 -56937.33 2591.62
10/12/01 20:21:19 86399.98 -56936.43 2591.61
10/12/01 20:24:19 86396.46 -56941.49 2591.60
10/12/01 20:27:19 86396.84 -56940.59 2591.59
10/12/01 20:30:19 86393.27 -56945.69 2591.58
10/12/01 20:33:19 86393.65 -56944.79 2591.56
10/12/01 20:36:19 86390.12 -56949.85 2591.55
10/12/01 20:39:19 86390.51 -56948.96 2591.54
10/12/01 20:42:19 86386.94 -56954.04 2591.52
10/12/01 20:45:19 86387.32 -56953.15 2591.51
10/12/01 20:48:19 86383.78 -56958.21 2591.50
10/12/01 20:51:19 86384.16 -56957.30 2591.49
10/12/01 20:54:19 86380.60 -56962.40 2591.47
10/12/01 20:57:19 86377.07 -56967.45 2591.46
10/12/01 21:00:19 86377.45 -56966.56 2591.45
10/12/01 21:03:19 86373.94 -56971.59 2591.43
10/12/01 21:06:19 86374.33 -56970.69 2591.42
10/12/01 21:09:19 86370.73 -56975.81 2591.41
10/12/01 21:12:19 86371.11 -56974.91 2591.39
10/12/01 21:15:19 86367.57 -56979.97 2591.39
10/12/01 21:18:19 86367.96 -56979.07 2591.37
10/12/01 21:21:19 86364.42 -56984.13 2591.36
10/12/01 21:24:19 86364.80 -56983.24 2591.35
10/12/01 21:27:19 86361.20 -56988.36 2591.33
10/12/01 21:30:19 86361.59 -56987.47 2591.32
10/12/01 21:33:19 86358.07 -56992.48 2591.31
10/12/01 21:36:19 86358.46 -56991.59 2591.29
10/12/01 21:39:19 86354.90 -56996.68 2591.28
10/12/01 21:42:19 86351.34 -57001.73 2591.27
10/12/01 21:45:19 86351.73 -57000.83 2591.26
10/12/01 21:48:19 86348.17 -57005.92 2591.24
10/12/01 21:51:19 86348.55 -57005.02 2591.23
10/12/01 21:54:19 86345.01 -57010.07 2591.21
10/12/01 21:57:19 86345.40 -57009.18 2591.21
10/12/01 22:00:19 86341.83 -57014.28 2591.19
10/12/01 22:03:19 86342.21 -57013.38 2591.18
10/12/01 22:06:19 86338.66 -57018.43 2591.17
10/12/01 22:09:19 86339.05 -57017.54 2591.15
10/12/01 22:12:19 86335.48 -57022.62 2591.14
10/12/01 22:15:19 86335.87 -57021.72 2591.13
10/12/01 22:18:19 86332.33 -57026.78 2591.12
10/12/01 22:21:19 86332.70 -57025.88 2591.10
10/12/01 22:24:19 86329.14 -57030.98 2591.09
10/12/01 22:27:19 86325.59 -57036.02 2591.08
10/12/01 22:30:19 86325.98 -57035.13 2591.06
10/12/01 22:33:19 86322.41 -57040.22 2591.05
10/12/01 22:36:19 86322.80 -57039.32 2591.04
10/12/01 22:39:19 86319.27 -57044.34 2591.03
10/12/01 22:42:19 86319.66 -57043.44 2591.01
10/12/01 22:45:19 86316.10 -57048.53 2591.00
10/12/01 22:48:19 86316.48 -57047.64 2590.99
10/12/01 22:51:19 86312.93 -57052.68 2590.98
10/12/01 22:54:19 86313.31 -57051.78 2590.96
10/12/01 22:57:19 86309.71 -57056.90 2590.95
10/12/01 23:00:19 86310.11 -57056.01 2590.94
10/12/01 23:03:19 86306.59 -57061.04 2590.92
10/12/01 23:06:19 86306.97 -57060.13 2590.91
10/12/01 23:09:19 86303.40 -57065.23 2590.90
10/12/01 23:12:19 86299.82 -57070.30 2590.88
10/12/01 23:15:19 86300.20 -57069.41 2590.87
10/12/01 23:18:19 86296.67 -57074.45 2590.86
10/12/01 23:21:19 86297.05 -57073.56 2590.85
10/12/01 23:24:19 86293.50 -57078.60 2590.83
10/12/01 23:27:19 86293.88 -57077.71 2590.82
10/12/01 23:30:19 86290.33 -57082.81 2590.81
10/12/01 23:33:19 86290.71 -57081.92 2590.80
10/12/01 23:36:19 86287.12 -57087.00 2590.78
10/12/01 23:39:19 86287.50 -57086.09 2590.77
10/12/01 23:42:19 86283.97 -57091.16 2590.76
10/12/01 23:45:19 86284.35 -57090.25 2590.74
10/12/01 23:48:19 86280.80 -57095.30 2590.73
10/12/01 23:51:19 86281.18 -57094.41 2590.72
10/12/01 23:54:19 86277.61 -57099.48 2590.71
10/12/01 23:57:19 86274.03 -57104.57 2590.69
10/12/02 00:00:19 86274.41 -57103.67 2590.68
10/12/02 00:03:19 86270.88 -57108.72 2590.67
10/12/02 00:06:19 86271.26 -57107.83 2590.66
10/12/02 00:09:19 86267.71 -57112.88 2590.64
10/12/02 00:12:19 86268.10 -57111.98 2590.63
10/12/02 00:15:19 86264.52 -57117.07 2590.62
10/12/02 00:18:19 86264.91 -57116.17 2590.61
10/12/02 00:21:19 86261.33 -57121.25 2590.59
10/12/02 00:24:19 86261.72 -57120.36 2590.58
10/12/02 00:27:19 86258.19 -57125.37 2590.57
10/12/02 00:30:19 86258.58 -57124.47 2590.55
10/12/02 00:33:19 86254.97 -57129.59 2590.54
10/12/02 00:36:19 86255.36 -57128.70 2590.53
10/12/02 00:39:19 86251.84 -57133.70 2590.51
10/12/02 00:42:19 86248.27 -57138.78 2590.50
10/12/02 00:45:19 86248.65 -57137.88 2590.49
10/12/02 00:48:19 86245.06 -57142.97 2590.48
10/12/02 00:51:19 86245.45 -57142.07 2590.46
10/12/02 00:54:19 86241.90 -57147.12 2590.45
10/12/02 00:57:19 86242.29 -57146.22 2590.44
10/12/02 01:00:19 86238.71 -57151.31 2590.43
10/12/02 01:03:19 86239.09 -57150.40 2590.42
10/12/02 01:06:19 86235.54 -57155.46 2590.40
10/12/02 01:09:19 86235.93 -57154.56 2590.39
10/12/02 01:12:19 86232.36 -57159.64 2590.38
10/12/02 01:15:19 86232.74 -57158.75 2590.37
10/12/02 01:18:19 86229.19 -57163.79 2590.35
10/12/02 01:21:19 86229.57 -57162.89 2590.34
10/12/02 01:24:19 86225.98 -57167.97 2590.32
10/12/02 01:27:19 86222.41 -57173.06 2590.31
10/12/02 01:30:19 86222.80 -57172.16 2590.30
10/12/02 01:33:19 86219.25 -57177.21 2590.29
10/12/02 01:36:19 86219.63 -57176.32 2590.27
10/12/02 01:39:19 86216.07 -57181.36 2590.26
10/12/02 01:42:19 86216.46 -57180.46 2590.25
10/12/02 01:45:19 86212.88 -57185.55 2590.24
10/12/02 01:48:19 86213.27 -57184.65 2590.22
10/12/02 01:51:19 86209.69 -57189.73 2590.21
10/12/02 01:54:19 86210.07 -57188.83 2590.20
10/12/02 01:57:19 86206.53 -57193.83 2590.18
10/12/02 02:00:19 86206.92 -57192.93 2590.17
10/12/02 02:03:19 86203.32 -57198.06 2590.16
10/12/02 02:06:19 86203.71 -57197.17 2590.14
10/12/02 02:09:19 86200.18 -57202.16 2590.13
10/12/02 02:12:19 86196.60 -57207.25 2590.12
10/12/02 02:15:19 86196.98 -57206.35 2590.11
10/12/02 02:18:19 86193.41 -57211.43 2590.10
10/12/02 02:21:19 86193.79 -57210.54 2590.08
10/12/02 02:24:19 86190.23 -57215.57 2590.07
10/12/02 02:27:19 86190.62 -57214.67 2590.06
10/12/02 02:30:19 86187.06 -57219.72 2590.04
10/12/02 02:33:19 86187.44 -57218.83 2590.03
10/12/02 02:36:19 86183.87 -57223.91 2590.02
10/12/02 02:39:19 86184.25 -57223.01 2590.01
10/12/02 02:42:19 86180.67 -57228.09 2589.99
10/12/02 02:45:19 86181.05 -57227.20 2589.98
10/12/02 02:48:19 86177.50 -57232.23 2589.97
10/12/02 02:51:19 86177.89 -57231.33 2589.96
10/12/02 02:54:19 86174.30 -57236.42 2589.94
10/12/02 02:57:19 86170.73 -57241.49 2589.93
10/12/02 03:00:19 86171.11 -57240.61 2589.92
10/12/02 03:03:19 86167.55 -57245.63 2589.90
10/12/02 03:06:19 86167.94 -57244.74 2589.89
10/12/02 03:09:19 86164.38 -57249.78 2589.88
10/12/02 03:12:19 86164.77 -57248.89 2589.87
10/12/02 03:15:19 86161.17 -57253.96 2589.86
10/12/02 03:18:19 86161.56 -57253.07 2589.84
10/12/02 03:21:19 86157.98 -57258.14 2589.83
10/12/02 03:24:19 86158.37 -57257.25 2589.82
10/12/02 03:27:19 86154.80 -57262.29 2589.80
10/12/02 03:30:19 86155.18 -57261.39 2589.79
10/12/02 03:33:19 86151.60 -57266.46 2589.78
10/12/02 03:36:19 86151.98 -57265.57 2589.77
10/12/02 03:39:19 86148.41 -57270.64 2589.75
10/12/02 03:42:19 86144.84 -57275.68 2589.74
10/12/02 03:45:19 86145.23 -57274.80 2589.72
10/12/02 03:48:19 86141.64 -57279.86 2589.71
10/12/02 03:51:19 86142.04 -57278.97 2589.70
10/12/02 03:54:19 86138.49 -57283.96 2589.69
10/12/02 03:57:19 86138.88 -57283.07 2589.67
10/12/02 04:00:19 86135.30 -57288.15 2589.66
10/12/02 04:03:19 86135.68 -57287.25 2589.65
10/12/02 04:06:19 86132.09 -57292.32 2589.63
10/12/02 04:09:19 86132.48 -57291.44 2589.62
10/12/02 04:12:19 86128.92 -57296.47 2589.61
10/12/02 04:15:19 86129.31 -57295.57 2589.60
10/12/02 04:18:19 86125.70 -57300.69 2589.59
10/12/02 04:21:19 86126.09 -57299.80 2589.57
10/12/02 04:24:19 86122.54 -57304.79 2589.56
10/12/02 04:27:19 86118.95 -57309.86 2589.54
10/12/02 04:30:19 86119.34 -57308.96 2589.53
10/12/02 04:33:19 86115.73 -57314.08 2589.52
10/12/02 04:36:19 86116.12 -57313.17 2589.51
10/12/02 04:39:19 86112.59 -57318.19 2589.50
10/12/02 04:42:19 86112.97 -57317.28 2589.48
10/12/02 04:45:19 86109.38 -57322.36 2589.47
10/12/02 04:48:19 86109.77 -57321.46 2589.46
10/12/02 04:51:19 86106.20 -57326.49 2589.45
10/12/02 04:54:19 86106.58 -57325.59 2589.43
10/12/02 04:57:19 86103.00 -57330.68 2589.42
10/12/02 05:00:19 86103.39 -57329.79 2589.40
10/12/02 05:03:19 86099.80 -57334.85 2589.39
10/12/02 05:06:19 86100.19 -57333.96 2589.38
10/12/02 05:09:19 86096.62 -57338.99 2589.37
10/12/02 05:12:19 86093.05 -57344.03 2589.36
10/12/02 05:15:19 86093.44 -57343.13 2589.34
10/12/02 05:18:19 86089.84 -57348.20 2589.33
10/12/02 05:21:19 86090.23 -57347.30 2589.32
10/12/02 05:24:19 86086.65 -57352.39 2589.30
10/12/02 05:27:19 86087.03 -57351.49 2589.29
10/12/02 05:30:19 86083.47 -57356.52 2589.28
10/12/02 05:33:19 86083.85 -57355.62 2589.27
10/12/02 05:36:19 86080.27 -57360.70 2589.25
10/12/02 05:39:19 86080.65 -57359.81 2589.24
10/12/02 05:42:19 86077.08 -57364.83 2589.23
10/12/02 05:45:19 86077.47 -57363.93 2589.21
10/12/02 05:48:19 86073.90 -57368.96 2589.20
10/12/02 05:51:19 86074.28 -57368.07 2589.19
10/12/02 05:54:19 86070.67 -57373.19 2589.18
10/12/02 05:57:19 86067.13 -57378.18 2589.16
10/12/02 06:00:19 86067.52 -57377.28 2589.15
10/12/02 06:03:19 86063.90 -57382.39 2589.14
10/12/02 06:06:19 86064.28 -57381.50 2589.13
10/12/02 06:09:19 86060.72 -57386.53 2589.11
10/12/02 06:12:19 86061.10 -57385.63 2589.10
10/12/02 06:15:19 86057.54 -57390.67 2589.09
10/12/02 06:18:19 86057.91 -57389.77 2589.07
10/12/02 06:21:19 86054.30 -57394.88 2589.06
10/12/02 06:24:19 86054.70 -57393.98 2589.05
10/12/02 06:27:19 86051.12 -57399.01 2589.03
10/12/02 06:30:19 86051.50 -57398.11 2589.02
10/12/02 06:33:19 86047.94 -57403.15 2589.01
10/12/02 06:36:19 86048.34 -57402.26 2589.00
10/12/02 06:39:19 86044.74 -57407.32 2588.99
10/12/02 06:42:19 86041.14 -57412.38 2588.97
10/12/02 06:45:19 86041.53 -57411.48 2588.96
10/12/02 06:48:19 86037.96 -57416.53 2588.95
10/12/02 06:51:19 86038.34 -57415.63 2588.93
10/12/02 06:54:19 86034.75 -57420.69 2588.92
10/12/02 06:57:19 86035.12 -57419.79 2588.91
10/12/02 07:00:19 86031.53 -57424.86 2588.89
10/12/02 07:03:19 86031.92 -57423.97 2588.88
10/12/02 07:06:19 86028.38 -57428.96 2588.87
10/12/02 07:09:19 86028.77 -57428.08 2588.86
10/12/02 07:12:19 86025.17 -57433.14 2588.84
10/12/02 07:15:19 86025.56 -57432.23 2588.83
10/12/02 07:18:19 86021.94 -57437.34 2588.82
10/12/02 07:21:19 86022.34 -57436.46 2588.80
10/12/02 07:24:19 86018.75 -57441.47 2588.79
10/12/02 07:27:19 86015.19 -57446.51 2588.78
10/12/02 07:30:19 86015.57 -57445.61 2588.77
10/12/02 07:33:19 86011.99 -57450.64 2588.75
10/12/02 07:36:19 86012.39 -57449.75 2588.74
10/12/02 07:39:19 86008.76 -57454.85 2588.73
10/12/02 07:42:19 86009.14 -57453.95 2588.71
10/12/02 07:45:19 86005.57 -57458.98 2588.70
10/12/02 07:48:19 86005.96 -57458.09 2588.69
10/12/02 07:51:19 86002.37 -57463.14 2588.68
10/12/02 07:54:19 86002.76 -57462.25 2588.66
10/12/02 07:57:19 85999.19 -57467.28 2588.65
10/12/02 08:00:19 85999.56 -57466.39 2588.64
10/12/02 08:03:19 85995.97 -57471.45 2588.63
10/12/02 08:06:19 85996.36 -57470.56 2588.61
10/12/02 08:09:19 85992.76 -57475.62 2588.60
10/12/02 08:12:19 85989.18 -57480.64 2588.59
10/12/02 08:15:19 85989.58 -57479.76 2588.57
10/12/02 08:18:19 85985.98 -57484.82 2588.56
10/12/02 08:21:19 85986.36 -57483.92 2588.55
10/12/02 08:24:19 85982.79 -57488.95 2588.54
10/12/02 08:27:19 85983.17 -57488.06 2588.53
10/12/02 08:30:19 85979.60 -57493.09 2588.51
10/12/02 08:33:19 85979.98 -57492.19 2588.50
10/12/02 08:36:19 85976.36 -57497.30 2588.49
10/12/02 08:39:19 85976.74 -57496.40 2588.47
10/12/02 08:42:19 85973.17 -57501.42 2588.46
10/12/02 08:45:19 85973.56 -57500.52 2588.45
10/12/02 08:48:19 85969.99 -57505.56 2588.44
10/12/02 08:51:19 85970.37 -57504.66 2588.42
10/12/02 08:54:19 85966.74 -57509.76 2588.41
10/12/02 08:57:19 85963.17 -57514.79 2588.40
10/12/02 09:00:19 85963.56 -57513.89 2588.39
10/12/02 09:03:19 85959.99 -57518.92 2588.37
10/12/02 09:06:19 85960.38 -57518.02 2588.36
10/12/02 09:09:19 85956.77 -57523.09 2588.35
10/12/02 09:12:19 85957.15 -57522.19 2588.33
10/12/02 09:15:19 85953.55 -57527.25 2588.32
10/12/02 09:18:19 85953.94 -57526.35 2588.31
10/12/02 09:21:19 85950.38 -57531.37 2588.30
10/12/02 09:24:19 85950.76 -57530.49 2588.28
10/12/02 09:27:19 85947.15 -57535.54 2588.27
10/12/02 09:30:19 85947.54 -57534.64 2588.26
10/12/02 09:33:19 85943.94 -57539.70 2588.24
10/12/02 09:36:19 85944.32 -57538.80 2588.23
10/12/02 09:39:19 85940.74 -57543.83 2588.22
10/12/02 09:42:19 85937.14 -57548.89 2588.20
10/12/02 09:45:19 85937.52 -57548.01 2588.19
10/12/02 09:48:19 85933.92 -57553.05 2588.18
10/12/02 09:51:19 85934.31 -57552.16 2588.17
10/12/02 09:54:19 85930.73 -57557.19 2588.15
10/12/02 09:57:19 85931.12 -57556.29 2588.14
10/12/02 10:00:19 85927.54 -57561.31 2588.13
10/12/02 10:03:19 85927.94 -57560.43 2588.11
10/12/02 10:06:19 85924.30 -57565.53 2588.10
10/12/02 10:09:19 85924.69 -57564.62 2588.09
10/12/02 10:12:19 85921.11 -57569.65 2588.08
10/12/02 10:15:19 85921.48 -57568.75 2588.06
10/12/02 10:18:19 85917.91 -57573.77 2588.05
10/12/02 10:21:19 85918.30 -57572.88 2588.04
10/12/02 10:24:19 85914.67 -57577.98 2588.03
10/12/02 10:27:19 85911.09 -57582.99 2588.01
10/12/02 10:30:19 85911.47 -57582.10 2588.00
10/12/02 10:33:19 85907.91 -57587.13 2587.99
10/12/02 10:36:19 85908.28 -57586.22 2587.98
10/12/02 10:39:19 85904.66 -57591.33 2587.96
10/12/02 10:42:19 85905.04 -57590.43 2587.95
10/12/02 10:45:19 85901.47 -57595.45 2587.94
10/12/02 10:48:19 85901.84 -57594.55 2587.92
10/12/02 10:51:19 85898.27 -57599.57 2587.91
10/12/02 10:54:19 85898.66 -57598.67 2587.90
10/12/02 10:57:19 85895.02 -57603.77 2587.89
10/12/02 11:00:19 85895.41 -57602.88 2587.87
10/12/02 11:03:19 85891.83 -57607.89 2587.86
10/12/02 11:06:19 85892.21 -57607.00 2587.85
10/12/02 11:09:19 85888.64 -57612.02 2587.84
10/12/02 11:12:19 85885.03 -57617.08 2587.82
10/12/02 11:15:19 85885.41 -57616.18 2587.81
10/12/02 11:18:19 85881.81 -57621.25 2587.80
10/12/02 11:21:19 85882.20 -57620.35 2587.79
10/12/02 11:24:19 85878.61 -57625.37 2587.77
10/12/02 11:27:19 85878.99 -57624.48 2587.76
10/12/02 11:30:19 85875.39 -57629.54 2587.74
10/12/02 11:33:19 85875.77 -57628.64 2587.73
10/12/02 11:36:19 85872.16 -57633.69 2587.72
10/12/02 11:39:19 85872.56 -57632.80 2587.71
10/12/02 11:42:19 85868.97 -57637.81 2587.70
10/12/02 11:45:19 85869.35 -57636.91 2587.68
10/12/02 11:48:19 85865.75 -57641.96 2587.67
10/12/02 11:51:19 85866.13 -57641.08 2587.66
10/12/02 11:54:19 85862.53 -57646.13 2587.65
10/12/02 11:57:19 85858.91 -57651.18 2587.63
10/12/02 12:00:19 85859.30 -57650.30 2587.62
10/12/02 12:03:19 85855.70 -57655.34 2587.61
10/12/02 12:06:19 85856.09 -57654.46 2587.59
10/12/02 12:09:19 85852.49 -57659.47 2587.58
10/12/02 12:12:19 85852.89 -57658.57 2587.57
10/12/02 12:15:19 85849.29 -57663.63 2587.55
10/12/02 12:18:19 85849.66 -57662.73 2587.54
10/12/02 12:21:19 85846.06 -57667.79 2587.53
10/12/02 12:24:19 85846.45 -57666.90 2587.52
10/12/02 12:27:19 85842.86 -57671.92 2587.51
10/12/02 12:30:19 85843.25 -57671.02 2587.49
10/12/02 12:33:19 85839.62 -57676.07 2587.48
10/12/02 12:36:19 85840.02 -57675.18 2587.46
10/12/02 12:39:19 85836.41 -57680.24 2587.45
10/12/02 12:42:19 85832.82 -57685.25 2587.44
10/12/02 12:45:19 85833.20 -57684.36 2587.43
10/12/02 12:48:19 85829.62 -57689.36 2587.42
10/12/02 12:51:19 85830.00 -57688.47 2587.40
10/12/02 12:54:19 85826.38 -57693.56 2587.39
10/12/02 12:57:19 85826.76 -57692.66 2587.38
10/12/02 13:00:19 85823.18 -57697.69 2587.36
10/12/02 13:03:19 85823.56 -57696.79 2587.35
10/12/02 13:06:19 85819.97 -57701.80 2587.34
10/12/02 13:09:19 85820.36 -57700.91 2587.32
10/12/02 13:12:19 85816.72 -57706.00 2587.31
10/12/02 13:15:19 85817.11 -57705.11 2587.30
10/12/02 13:18:19 85813.52 -57710.12 2587.29
10/12/02 13:21:19 85813.91 -57709.22 2587.28
10/12/02 13:24:19 85810.31 -57714.24 2587.26
10/12/02 13:27:19 85806.71 -57719.29 2587.25
10/12/02 13:30:19 85807.09 -57718.39 2587.23
10/12/02 13:33:19 85803.48 -57723.43 2587.22
10/12/02 13:36:19 85803.88 -57722.55 2587.21
10/12/02 13:39:19 85800.28 -57727.56 2587.20
10/12/02 13:42:19 85800.66 -57726.67 2587.19
10/12/02 13:45:19 85797.05 -57731.71 2587.17
10/12/02 13:48:19 85797.44 -57730.82 2587.16
10/12/02 13:51:19 85793.82 -57735.88 2587.14
10/12/02 13:54:19 85794.20 -57734.98 2587.13
10/12/02 13:57:19 85790.62 -57739.99 2587.12
10/12/02 14:00:19 85791.01 -57739.10 2587.11
10/12/02 14:03:19 85787.36 -57744.19 2587.09
10/12/02 14:06:19 85787.75 -57743.29 2587.08
10/12/02 14:09:19 85784.16 -57748.31 2587.07
10/12/02 14:12:19 85780.55 -57753.34 2587.05
10/12/02 14:15:19 85780.94 -57752.45 2587.04
10/12/02 14:18:19 85777.32 -57757.50 2587.03
10/12/02 14:21:19 85777.70 -57756.61 2587.02
10/12/02 14:24:19 85774.12 -57761.62 2587.00
10/12/02 14:27:19 85774.51 -57760.73 2586.99
10/12/02 14:30:19 85770.89 -57765.77 2586.98
10/12/02 14:33:19 85771.27 -57764.89 2586.96
10/12/02 14:36:19 85767.66 -57769.93 2586.95
10/12/02 14:39:19 85768.05 -57769.04 2586.94
10/12/02 14:42:19 85764.45 -57774.05 2586.93
10/12/02 14:45:19 85764.84 -57773.16 2586.92
10/12/02 14:48:19 85761.22 -57778.20 2586.90
10/12/02 14:51:19 85761.60 -57777.29 2586.89
10/12/02 14:54:19 85757.98 -57782.35 2586.88
10/12/02 14:57:19 85754.38 -57787.39 2586.87
10/12/02 15:00:19 85754.76 -57786.50 2586.85
10/12/02 15:03:19 85751.16 -57791.56 2586.84
10/12/02 15:06:19 85751.54 -57790.66 2586.83
10/12/02 15:09:19 85747.97 -57795.63 2586.81
10/12/02 15:12:19 85748.36 -57794.74 2586.80
10/12/02 15:15:19 85744.71 -57799.82 2586.79
10/12/02 15:18:19 85745.09 -57798.93 2586.78
10/12/02 15:21:19 85741.47 -57803.97 2586.76
10/12/02 15:24:19 85741.87 -57803.08 2586.75
10/12/02 15:27:19 85738.27 -57808.08 2586.74
10/12/02 15:30:19 85738.65 -57807.18 2586.72
10/12/02 15:33:19 85735.03 -57812.23 2586.71
10/12/02 15:36:19 85735.42 -57811.34 2586.70
10/12/02 15:39:19 85731.80 -57816.39 2586.69
10/12/02 15:42:19 85728.21 -57821.41 2586.67
10/12/02 15:45:19 85728.59 -57820.51 2586.66
10/12/02 15:48:19 85724.95 -57825.59 2586.65
10/12/02 15:51:19 85725.34 -57824.69 2586.63
10/12/02 15:54:19 85721.77 -57829.64 2586.62
10/12/02 15:57:19 85722.15 -57828.77 2586.61
10/12/02 16:00:19 85718.52 -57833.85 2586.60
10/12/02 16:03:19 85718.90 -57832.95 2586.58
10/12/02 16:06:19 85715.27 -57837.99 2586.57
10/12/02 16:09:19 85715.66 -57837.10 2586.56
10/12/02 16:12:19 85712.06 -57842.12 2586.55
10/12/02 16:15:19 85712.45 -57841.23 2586.53
10/12/02 16:18:19 85708.86 -57846.23 2586.52
10/12/02 16:21:19 85709.25 -57845.33 2586.51
10/12/02 16:24:19 85705.60 -57850.43 2586.50
10/12/02 16:27:19 85701.97 -57855.45 2586.48
10/12/02 16:30:19 85702.36 -57854.55 2586.47
10/12/02 16:33:19 85698.79 -57859.52 2586.46
10/12/02 16:36:19 85699.17 -57858.64 2586.44
10/12/02 16:39:19 85695.55 -57863.67 2586.43
10/12/02 16:42:19 85695.94 -57862.79 2586.42
10/12/02 16:45:19 85692.31 -57867.83 2586.40
10/12/02 16:48:19 85692.71 -57866.93 2586.39
10/12/02 16:51:19 85689.09 -57871.97 2586.38
10/12/02 16:54:19 85689.47 -57871.09 2586.37
10/12/02 16:57:19 85685.85 -57876.13 2586.36
10/12/02 17:00:19 85686.23 -57875.23 2586.34
10/12/02 17:03:19 85682.63 -57880.23 2586.33
10/12/02 17:06:19 85683.02 -57879.34 2586.31
10/12/02 17:09:19 85679.40 -57884.38 2586.30
10/12/02 17:12:19 85675.75 -57889.45 2586.29
10/12/02 17:15:19 85676.14 -57888.57 2586.28
10/12/02 17:18:19 85672.56 -57893.52 2586.26
10/12/02 17:21:19 85672.95 -57892.64 2586.25
10/12/02 17:24:19 85669.34 -57897.68 2586.24
10/12/02 17:27:19 85669.72 -57896.80 2586.22
10/12/02 17:30:19 85666.09 -57901.82 2586.21
10/12/02 17:33:19 85666.48 -57900.93 2586.20
10/12/02 17:36:19 85662.84 -57905.98 2586.19
10/12/02 17:39:19 85663.24 -57905.09 2586.17
10/12/02 17:42:19 85659.61 -57910.12 2586.16
10/12/02 17:45:19 85659.99 -57909.23 2586.15
10/12/02 17:48:19 85656.41 -57914.23 2586.14
10/12/02 17:51:19 85656.79 -57913.33 2586.12
10/12/02 17:54:19 85653.16 -57918.37 2586.11
10/12/02 17:57:19 85649.53 -57923.41 2586.10
10/12/02 18:00:19 85649.92 -57922.52 2586.09
10/12/02 18:03:19 85646.32 -57927.52 2586.07
10/12/02 18:06:19 85646.70 -57926.62 2586.06
10/12/02 18:09:19 85643.06 -57931.70 2586.05
10/12/02 18:12:19 85643.45 -57930.82 2586.04
10/12/02 18:15:19 85639.84 -57935.81 2586.02
10/12/02 18:18:19 85640.23 -57934.92 2586.01
10/12/02 18:21:19 85636.61 -57939.95 2586.00
10/12/02 18:24:19 85636.98 -57939.07 2585.98
10/12/02 18:27:19 85633.37 -57944.09 2585.97
10/12/02 18:30:19 85633.76 -57943.21 2585.96
10/12/02 18:33:19 85630.12 -57948.23 2585.95
10/12/02 18:36:19 85630.51 -57947.36 2585.93
10/12/02 18:39:19 85626.89 -57952.39 2585.92
10/12/02 18:42:19 85623.28 -57957.39 2585.91
10/12/02 18:45:19 85623.67 -57956.50 2585.89
10/12/02 18:48:19 85620.04 -57961.53 2585.88
10/12/02 18:51:19 85620.42 -57960.64 2585.87
10/12/02 18:54:19 85616.82 -57965.64 2585.86
10/12/02 18:57:19 85617.21 -57964.75 2585.84
10/12/02 19:00:19 85613.59 -57969.79 2585.83
10/12/02 19:03:19 85613.96 -57968.89 2585.82
10/12/02 19:06:19 85610.30 -57973.96 2585.80
10/12/02 19:09:19 85610.70 -57973.06 2585.79
10/12/02 19:12:19 85607.12 -57978.04 2585.78
10/12/02 19:15:19 85607.51 -57977.14 2585.77
10/12/02 19:18:19 85603.85 -57982.21 2585.75
10/12/02 19:21:19 85604.23 -57981.32 2585.74
10/12/02 19:24:19 85600.59 -57986.35 2585.72
10/12/02 19:27:19 85597.00 -57991.36 2585.71
10/12/02 19:30:19 85597.40 -57990.46 2585.70
10/12/02 19:33:19 85593.73 -57995.52 2585.69
10/12/02 19:36:19 85594.12 -57994.64 2585.68
10/12/02 19:39:19 85590.55 -57999.59 2585.67
10/12/02 19:42:19 85590.92 -57998.70 2585.65
10/12/02 19:45:19 85587.27 -58003.77 2585.64
10/12/02 19:48:19 85587.66 -58002.88 2585.63
10/12/02 19:51:19 85584.02 -58007.91 2585.61
10/12/02 19:54:19 85584.42 -58007.03 2585.60
10/12/02 19:57:19 85580.80 -58012.02 2585.59
10/12/02 20:00:19 85581.18 -58011.13 2585.57
10/12/02 20:03:19 85577.59 -58016.12 2585.56
10/12/02 20:06:19 85577.97 -58015.24 2585.55
10/12/02 20:09:19 85574.31 -58020.30 2585.54
10/12/02 20:12:19 85570.69 -58025.33 2585.52
10/12/02 20:15:19 85571.07 -58024.45 2585.51
10/12/02 20:18:19 85567.47 -58029.44 2585.50
10/12/02 20:21:19 85567.86 -58028.55 2585.48
10/12/02 20:24:19 85564.22 -58033.57 2585.47
10/12/02 20:27:19 85564.60 -58032.68 2585.46
10/12/02 20:30:19 85560.95 -58037.76 2585.45
10/12/02 20:33:19 85561.34 -58036.88 2585.43
10/12/02 20:36:19 85557.74 -58041.81 2585.42
10/12/02 20:39:19 85558.14 -58040.92 2585.41
10/12/02 20:42:19 85554.48 -58046.00 2585.39
10/12/02 20:45:19 85554.87 -58045.10 2585.38
10/12/02 20:48:19 85551.24 -58050.13 2585.37
10/12/02 20:51:19 85551.62 -58049.25 2585.36
10/12/02 20:54:19 85548.02 -58054.23 2585.35
10/12/02 20:57:19 85544.35 -58059.30 2585.33
10/12/02 21:00:19 85544.74 -58058.41 2585.32
10/12/02 21:03:19 85541.16 -58063.36 2585.31
10/12/02 21:06:19 85541.55 -58062.48 2585.29
10/12/02 21:09:19 85537.91 -58067.50 2585.28
10/12/02 21:12:19 85538.29 -58066.62 2585.27
10/12/02 21:15:19 85534.62 -58071.67 2585.26
10/12/02 21:18:19 85535.02 -58070.79 2585.24
10/12/02 21:21:19 85531.41 -58075.78 2585.23
10/12/02 21:24:19 85531.80 -58074.89 2585.22
10/12/02 21:27:19 85528.20 -58079.88 2585.20
10/12/02 21:30:19 85528.58 -58079.00 2585.19
10/12/02 21:33:19 85524.91 -58084.06 2585.18
10/12/02 21:36:19 85525.30 -58083.17 2585.17
10/12/02 21:39:19 85521.70 -58088.16 2585.15
10/12/02 21:42:19 85518.05 -58093.18 2585.14
10/12/02 21:45:19 85518.44 -58092.30 2585.13
10/12/02 21:48:19 85514.81 -58097.32 2585.11
10/12/02 21:51:19 85515.20 -58096.43 2585.10
10/12/02 21:54:19 85511.55 -58101.45 2585.09
10/12/02 21:57:19 85511.94 -58100.57 2585.08
10/12/02 22:00:19 85508.30 -58105.59 2585.06
10/12/02 22:03:19 85508.69 -58104.70 2585.05
10/12/02 22:06:19 85505.08 -58109.70 2585.04
10/12/02 22:09:19 85505.46 -58108.79 2585.03
10/12/02 22:12:19 85501.80 -58113.86 2585.01
10/12/02 22:15:19 85502.18 -58112.98 2585.00
10/12/02 22:18:19 85498.58 -58117.96 2584.99
10/12/02 22:21:19 85498.95 -58117.07 2584.97
10/12/02 22:24:19 85495.33 -58122.10 2584.96
10/12/02 22:27:19 85491.69 -58127.12 2584.95
10/12/02 22:30:19 85492.08 -58126.23 2584.94
10/12/02 22:33:19 85488.46 -58131.21 2584.92
10/12/02 22:36:19 85488.84 -58130.32 2584.91
10/12/02 22:39:19 85485.19 -58135.39 2584.90
10/12/02 22:42:19 85485.57 -58134.50 2584.88
10/12/02 22:45:19 85481.95 -58139.49 2584.87
10/12/02 22:48:19 85482.34 -58138.59 2584.86
10/12/02 22:51:19 85478.70 -58143.62 2584.85
10/12/02 22:54:19 85479.09 -58142.73 2584.83
10/12/02 22:57:19 85475.45 -58147.75 2584.82
10/12/02 23:00:19 85475.84 -58146.86 2584.81
10/12/02 23:03:19 85472.20 -58151.89 2584.80
10/12/02 23:06:19 85472.57 -58151.00 2584.78
10/12/02 23:09:19 85468.94 -58156.03 2584.77
10/12/02 23:12:19 85465.34 -58161.02 2584.76
10/12/02 23:15:19 85465.72 -58160.12 2584.74
10/12/02 23:18:19 85462.05 -58165.17 2584.73
10/12/02 23:21:19 85462.42 -58164.28 2584.72
10/12/02 23:24:19 85458.83 -58169.27 2584.71
10/12/02 23:27:19 85459.20 -58168.39 2584.69
10/12/02 23:30:19 85455.57 -58173.41 2584.68
10/12/02 23:33:19 85455.95 -58172.52 2584.66
10/12/02 23:36:19 85452.30 -58177.54 2584.65
10/12/02 23:39:19 85452.70 -58176.65 2584.64
10/12/02 23:42:19 85449.05 -58181.68 2584.63
10/12/02 23:45:19 85449.45 -58180.79 2584.62
10/12/02 23:48:19 85445.80 -58185.80 2584.60
10/12/02 23:51:19 85446.19 -58184.91 2584.59
10/12/02 23:54:19 85442.57 -58189.91 2584.58
10/12/02 23:57:19 85438.90 -58194.96 2584.57
10/12/03 00:00:19 85439.30 -58194.07 2584.56
10/12/03 00:03:19 85435.67 -58199.05 2584.54
10/12/03 00:06:19 85436.05 -58198.15 2584.53
10/12/03 00:09:19 85432.41 -58203.18 2584.52
10/12/03 00:12:19 85432.80 -58202.29 2584.50
10/12/03 00:15:19 85429.16 -58207.32 2584.49
10/12/03 00:18:19 85429.55 -58206.43 2584.48
10/12/03 00:21:19 85425.90 -58211.44 2584.46
10/12/03 00:24:19 85426.28 -58210.55 2584.45
10/12/03 00:27:19 85422.65 -58215.58 2584.44
10/12/03 00:30:19 85423.03 -58214.69 2584.43
10/12/03 00:33:19 85419.41 -58219.66 2584.41
10/12/03 00:36:19 85419.80 -58218.77 2584.40
10/12/03 00:39:19 85416.13 -58223.84 2584.38
10/12/03 00:42:19 85412.52 -58228.83 2584.37
10/12/03 00:45:19 85412.90 -58227.94 2584.36
10/12/03 00:48:19 85409.25 -58232.95 2584.35
10/12/03 00:51:19 85409.64 -58232.05 2584.33
10/12/03 00:54:19 85405.98 -58237.07 2584.32
10/12/03 00:57:19 85406.38 -58236.19 2584.31
10/12/03 01:00:19 85402.73 -58241.21 2584.29
10/12/03 01:03:19 85403.12 -58240.32 2584.29
10/12/03 01:06:19 85399.48 -58245.34 2584.27
10/12/03 01:09:19 85399.86 -58244.44 2584.26
10/12/03 01:12:19 85396.24 -58249.42 2584.25
10/12/03 01:15:19 85396.63 -58248.54 2584.23
10/12/03 01:18:19 85392.95 -58253.59 2584.22
10/12/03 01:21:19 85393.34 -58252.70 2584.20
10/12/03 01:24:19 85389.73 -58257.68 2584.20
10/12/03 01:27:19 85386.08 -58262.70 2584.18
10/12/03 01:30:19 85386.47 -58261.82 2584.17
10/12/03 01:33:19 85382.81 -58266.83 2584.15
10/12/03 01:36:19 85383.20 -58265.93 2584.14
10/12/03 01:39:19 85379.55 -58270.96 2584.13
10/12/03 01:42:19 85379.94 -58270.07 2584.12
10/12/03 01:45:19 85376.29 -58275.08 2584.10
10/12/03 01:48:19 85376.67 -58274.20 2584.09
10/12/03 01:51:19 85373.06 -58279.16 2584.08
10/12/03 01:54:19 85373.45 -58278.28 2584.06
10/12/03 01:57:19 85369.77 -58283.34 2584.05
10/12/03 02:00:19 85370.16 -58282.43 2584.04
10/12/03 02:03:19 85366.54 -58287.42 2584.03
10/12/03 02:06:19 85366.92 -58286.54 2584.01
10/12/03 02:09:19 85363.30 -58291.51 2584.00
10/12/03 02:12:19 85359.62 -58296.55 2583.99
10/12/03 02:15:19 85360.01 -58295.66 2583.98
10/12/03 02:18:19 85356.37 -58300.69 2583.96
10/12/03 02:21:19 85356.75 -58299.81 2583.95
10/12/03 02:24:19 85353.12 -58304.79 2583.94
10/12/03 02:27:19 85353.52 -58303.90 2583.92
10/12/03 02:30:19 85349.84 -58308.95 2583.91
10/12/03 02:33:19 85350.23 -58308.05 2583.90
10/12/03 02:36:19 85346.57 -58313.06 2583.89
10/12/03 02:39:19 85346.95 -58312.18 2583.87
10/12/03 02:42:19 85343.30 -58317.19 2583.86
10/12/03 02:45:19 85343.69 -58316.30 2583.85
10/12/03 02:48:19 85340.05 -58321.32 2583.84
10/12/03 02:51:19 85340.44 -58320.43 2583.82
10/12/03 02:54:19 85336.80 -58325.40 2583.81
10/12/03 02:57:19 85333.12 -58330.46 2583.80
10/12/03 03:00:19 85333.52 -58329.57 2583.78
10/12/03 03:03:19 85329.89 -58334.54 2583.77
10/12/03 03:06:19 85330.27 -58333.64 2583.76
10/12/03 03:09:19 85326.66 -58338.63 2583.75
10/12/03 03:12:19 85327.05 -58337.75 2583.73
10/12/03 03:15:19 85323.38 -58342.79 2583.72
10/12/03 03:18:19 85323.75 -58341.89 2583.71
10/12/03 03:21:19 85320.10 -58346.91 2583.70
10/12/03 03:24:19 85320.48 -58346.02 2583.68
10/12/03 03:27:19 85316.84 -58351.03 2583.67
10/12/03 03:30:19 85317.22 -58350.14 2583.66
10/12/03 03:33:19 85313.59 -58355.13 2583.64
10/12/03 03:36:19 85313.98 -58354.23 2583.63
10/12/03 03:39:19 85310.30 -58359.27 2583.62
10/12/03 03:42:19 85306.67 -58364.26 2583.60
10/12/03 03:45:19 85307.06 -58363.36 2583.59
10/12/03 03:48:19 85303.42 -58368.33 2583.58
10/12/03 03:51:19 85303.82 -58367.45 2583.57
10/12/03 03:54:19 85300.13 -58372.50 2583.55
10/12/03 03:57:19 85300.52 -58371.61 2583.54
10/12/03 04:00:19 85296.85 -58376.66 2583.53
10/12/03 04:03:19 85297.23 -58375.76 2583.52
10/12/03 04:06:19 85293.62 -58380.70 2583.50
10/12/03 04:09:19 85294.02 -58379.81 2583.49
10/12/03 04:12:19 85290.34 -58384.86 2583.48
10/12/03 04:15:19 85290.73 -58383.98 2583.47
10/12/03 04:18:19 85287.07 -58388.98 2583.45
10/12/03 04:21:19 85287.45 -58388.09 2583.44
10/12/03 04:24:19 85283.83 -58393.07 2583.42
10/12/03 04:27:19 85280.15 -58398.11 2583.41
10/12/03 04:30:19 85280.53 -58397.23 2583.40
10/12/03 04:33:19 85276.88 -58402.23 2583.39
10/12/03 04:36:19 85277.27 -58401.34 2583.38
10/12/03 04:39:19 85273.63 -58406.31 2583.36
10/12/03 04:42:19 85274.02 -58405.43 2583.35
10/12/03 04:45:19 85270.34 -58410.47 2583.34
10/12/03 04:48:19 85270.73 -58409.58 2583.32
10/12/03 04:51:19 85267.12 -58414.52 2583.31
10/12/03 04:54:19 85267.51 -58413.63 2583.30
10/12/03 04:57:19 85263.83 -58418.68 2583.29
10/12/03 05:00:19 85264.22 -58417.79 2583.28
10/12/03 05:03:19 85260.53 -58422.84 2583.26
10/12/03 05:06:19 85260.92 -58421.94 2583.25
10/12/03 05:09:19 85257.29 -58426.92 2583.23
10/12/03 05:12:19 85253.62 -58431.96 2583.22
10/12/03 05:15:19 85253.99 -58431.08 2583.21
10/12/03 05:18:19 85250.37 -58436.05 2583.20
10/12/03 05:21:19 85250.75 -58435.15 2583.19
10/12/03 05:24:19 85247.09 -58440.15 2583.17
10/12/03 05:27:19 85247.47 -58439.26 2583.16
10/12/03 05:30:19 85243.82 -58444.28 2583.14
10/12/03 05:33:19 85244.20 -58443.39 2583.13
10/12/03 05:36:19 85240.55 -58448.38 2583.12
10/12/03 05:39:19 85240.93 -58447.50 2583.11
10/12/03 05:42:19 85237.27 -58452.51 2583.09
10/12/03 05:45:19 85237.66 -58451.62 2583.08
10/12/03 05:48:19 85234.03 -58456.58 2583.07
10/12/03 05:51:19 85234.41 -58455.70 2583.06
10/12/03 05:54:19 85230.75 -58460.71 2583.04
10/12/03 05:57:19 85227.07 -58465.75 2583.03
10/12/03 06:00:19 85227.45 -58464.87 2583.02
10/12/03 06:03:19 85223.82 -58469.83 2583.01
10/12/03 06:06:19 85224.20 -58468.94 2582.99
10/12/03 06:09:19 85220.53 -58473.98 2582.98
10/12/03 06:12:19 85220.91 -58473.09 2582.97
10/12/03 06:15:19 85217.25 -58478.09 2582.96
10/12/03 06:18:19 85217.63 -58477.21 2582.94
10/12/03 06:21:19 85214.00 -58482.18 2582.93
10/12/03 06:24:19 85214.38 -58481.30 2582.91
10/12/03 06:27:19 85210.75 -58486.25 2582.91
10/12/03 06:30:19 85211.14 -58485.36 2582.89
10/12/03 06:33:19 85207.45 -58490.41 2582.88
10/12/03 06:36:19 85207.84 -58489.52 2582.86
10/12/03 06:39:19 85204.20 -58494.48 2582.85
10/12/03 06:42:19 85200.55 -58499.49 2582.84
10/12/03 06:45:19 85200.93 -58498.61 2582.83
10/12/03 06:48:19 85197.22 -58503.68 2582.81
10/12/03 06:51:19 85197.61 -58502.80 2582.80
10/12/03 06:54:19 85193.96 -58507.76 2582.78
10/12/03 06:57:19 85194.35 -58506.88 2582.77
10/12/03 07:00:19 85190.72 -58511.83 2582.76
10/12/03 07:03:19 85191.11 -58510.95 2582.75
10/12/03 07:06:19 85187.42 -58515.99 2582.74
10/12/03 07:09:19 85187.80 -58515.10 2582.72
10/12/03 07:12:19 85184.14 -58520.10 2582.71
10/12/03 07:15:19 85184.53 -58519.21 2582.70
10/12/03 07:18:19 85180.89 -58524.16 2582.68
10/12/03 07:21:19 85181.27 -58523.28 2582.67
10/12/03 07:24:19 85177.62 -58528.29 2582.66
10/12/03 07:27:19 85173.92 -58533.33 2582.64
10/12/03 07:30:19 85174.31 -58532.45 2582.63
10/12/03 07:33:19 85170.66 -58537.40 2582.62
10/12/03 07:36:19 85171.05 -58536.52 2582.61
10/12/03 07:39:19 85167.38 -58541.55 2582.60
10/12/03 07:42:19 85167.76 -58540.67 2582.58
10/12/03 07:45:19 85164.10 -58545.66 2582.57
10/12/03 07:48:19 85164.48 -58544.78 2582.56
10/12/03 07:51:19 85160.84 -58549.73 2582.55
10/12/03 07:54:19 85161.23 -58548.86 2582.53
10/12/03 07:57:19 85157.55 -58553.89 2582.52
10/12/03 08:00:19 85157.92 -58553.01 2582.51
10/12/03 08:03:19 85154.25 -58558.00 2582.49
10/12/03 08:06:19 85154.65 -58557.11 2582.48
10/12/03 08:09:19 85151.01 -58562.08 2582.47
10/12/03 08:12:19 85147.31 -58567.11 2582.46
10/12/03 08:15:19 85147.70 -58566.23 2582.44
10/12/03 08:18:19 85144.07 -58571.18 2582.43
10/12/03 08:21:19 85144.45 -58570.30 2582.42
10/12/03 08:24:19 85140.76 -58575.33 2582.40
10/12/03 08:27:19 85141.14 -58574.45 2582.39
10/12/03 08:30:19 85137.48 -58579.45 2582.38
10/12/03 08:33:19 85137.87 -58578.55 2582.37
10/12/03 08:36:19 85134.25 -58583.48 2582.35
10/12/03 08:39:19 85134.64 -58582.59 2582.34
10/12/03 08:42:19 85130.94 -58587.63 2582.33
10/12/03 08:45:19 85131.33 -58586.74 2582.31
10/12/03 08:48:19 85127.64 -58591.78 2582.30
10/12/03 08:51:19 85128.02 -58590.89 2582.29
10/12/03 08:54:19 85124.38 -58595.84 2582.28
10/12/03 08:57:19 85120.69 -58600.89 2582.26
10/12/03 09:00:19 85121.08 -58600.00 2582.25
10/12/03 09:03:19 85117.45 -58604.95 2582.24
10/12/03 09:06:19 85117.81 -58604.06 2582.22
10/12/03 09:09:19 85114.13 -58609.09 2582.21
10/12/03 09:12:19 85114.52 -58608.21 2582.20
10/12/03 09:15:19 85110.86 -58613.17 2582.18
10/12/03 09:18:19 85111.26 -58612.28 2582.18
10/12/03 09:21:19 85107.56 -58617.32 2582.16
10/12/03 09:24:19 85107.95 -58616.43 2582.15
10/12/03 09:27:19 85104.31 -58621.39 2582.14
10/12/03 09:30:19 85104.69 -58620.50 2582.12
10/12/03 09:33:19 85101.04 -58625.45 2582.11
10/12/03 09:36:19 85101.44 -58624.57 2582.10
10/12/03 09:39:19 85097.74 -58629.61 2582.08
10/12/03 09:42:19 85094.05 -58634.64 2582.07
10/12/03 09:45:19 85094.44 -58633.75 2582.06
10/12/03 09:48:19 85090.81 -58638.67 2582.05
10/12/03 09:51:19 85091.20 -58637.79 2582.04
10/12/03 09:54:19 85087.51 -58642.82 2582.02
10/12/03 09:57:19 85087.89 -58641.93 2582.01
10/12/03 10:00:19 85084.23 -58646.93 2582.00
10/12/03 10:03:19 85084.61 -58646.04 2581.98
10/12/03 10:06:19 85080.96 -58650.99 2581.97
10/12/03 10:09:19 85081.34 -58650.10 2581.96
10/12/03 10:12:19 85077.66 -58655.14 2581.94
10/12/03 10:15:19 85078.05 -58654.25 2581.93
10/12/03 10:18:19 85074.34 -58659.29 2581.92
10/12/03 10:21:19 85074.73 -58658.40 2581.90
10/12/03 10:24:19 85071.09 -58663.36 2581.89
10/12/03 10:27:19 85067.41 -58668.34 2581.88
10/12/03 10:30:19 85067.80 -58667.45 2581.87
10/12/03 10:33:19 85064.12 -58672.45 2581.85
10/12/03 10:36:19 85064.52 -58671.57 2581.84
10/12/03 10:39:19 85060.84 -58676.55 2581.83
10/12/03 10:42:19 85061.23 -58675.66 2581.82
10/12/03 10:45:19 85057.58 -58680.62 2581.80
10/12/03 10:48:19 85057.96 -58679.73 2581.79
10/12/03 10:51:19 85054.25 -58684.80 2581.78
10/12/03 10:54:19 85054.63 -58683.91 2581.76
10/12/03 10:57:19 85050.98 -58688.86 2581.75
10/12/03 11:00:19 85051.38 -58687.98 2581.74
10/12/03 11:03:19 85047.73 -58692.94 2581.73
10/12/03 11:06:19 85048.10 -58692.05 2581.71
10/12/03 11:09:19 85044.41 -58697.07 2581.70
10/12/03 11:12:19 85040.71 -58702.11 2581.69
10/12/03 11:15:19 85041.09 -58701.22 2581.67
10/12/03 11:18:19 85037.47 -58706.14 2581.66
10/12/03 11:21:19 85037.86 -58705.25 2581.65
10/12/03 11:24:19 85034.13 -58710.31 2581.64
10/12/03 11:27:19 85034.52 -58709.43 2581.62
10/12/03 11:30:19 85030.87 -58714.38 2581.61
10/12/03 11:33:19 85031.26 -58713.50 2581.60
10/12/03 11:36:19 85027.56 -58718.53 2581.59
10/12/03 11:39:19 85027.95 -58717.63 2581.57
10/12/03 11:42:19 85024.30 -58722.58 2581.56
10/12/03 11:45:19 85024.69 -58721.70 2581.55
10/12/03 11:48:19 85021.01 -58726.69 2581.53
10/12/03 11:51:19 85021.39 -58725.80 2581.52
10/12/03 11:54:19 85017.73 -58730.79 2581.51
10/12/03 11:57:19 85014.02 -58735.82 2581.50
10/12/03 12:00:19 85014.40 -58734.93 2581.48
10/12/03 12:03:19 85010.74 -58739.88 2581.47
10/12/03 12:06:19 85011.12 -58738.99 2581.46
10/12/03 12:09:19 85007.44 -58744.02 2581.44
10/12/03 12:12:19 85007.82 -58743.12 2581.43
10/12/03 12:15:19 85004.17 -58748.08 2581.42
10/12/03 12:18:19 85004.56 -58747.20 2581.41
10/12/03 12:21:19 85000.86 -58752.22 2581.39
10/12/03 12:24:19 85001.23 -58751.34 2581.38
10/12/03 12:27:19 84997.59 -58756.29 2581.37
10/12/03 12:30:19 84997.98 -58755.41 2581.35
10/12/03 12:33:19 84994.27 -58760.44 2581.34
10/12/03 12:36:19 84994.66 -58759.54 2581.33
10/12/03 12:39:19 84991.01 -58764.48 2581.32
10/12/03 12:42:19 84987.30 -58769.52 2581.30
10/12/03 12:45:19 84987.70 -58768.62 2581.29
10/12/03 12:48:19 84984.04 -58773.58 2581.28
10/12/03 12:51:19 84984.42 -58772.69 2581.26
10/12/03 12:54:19 84980.73 -58777.72 2581.25
10/12/03 12:57:19 84981.11 -58776.83 2581.24
10/12/03 13:00:19 84977.45 -58781.77 2581.23
10/12/03 13:03:19 84977.84 -58780.89 2581.21
10/12/03 13:06:19 84974.14 -58785.91 2581.20
10/12/03 13:09:19 84974.52 -58785.02 2581.19
10/12/03 13:12:19 84970.85 -58790.01 2581.18
10/12/03 13:15:19 84971.24 -58789.13 2581.16
10/12/03 13:18:19 84967.55 -58794.11 2581.15
10/12/03 13:21:19 84967.94 -58793.22 2581.14
10/12/03 13:24:19 84964.27 -58798.22 2581.12
10/12/03 13:27:19 84960.59 -58803.19 2581.11
10/12/03 13:30:19 84960.97 -58802.30 2581.10
10/12/03 13:33:19 84957.29 -58807.29 2581.08
10/12/03 13:36:19 84957.68 -58806.41 2581.07
10/12/03 13:39:19 84953.98 -58811.40 2581.06
10/12/03 13:42:19 84954.38 -58810.51 2581.05
10/12/03 13:45:19 84950.70 -58815.49 2581.04
10/12/03 13:48:19 84951.09 -58814.61 2581.02
10/12/03 13:51:19 84947.41 -58819.59 2581.01
10/12/03 13:54:19 84947.79 -58818.70 2581.00
10/12/03 13:57:19 84944.12 -58823.69 2580.98
10/12/03 14:00:19 84944.49 -58822.80 2580.97
10/12/03 14:03:19 84940.78 -58827.82 2580.96
10/12/03 14:06:19 84941.17 -58826.93 2580.95
10/12/03 14:09:19 84937.52 -58831.88 2580.93
10/12/03 14:12:19 84933.83 -58836.86 2580.92
10/12/03 14:15:19 84934.22 -58835.98 2580.91
10/12/03 14:18:19 84930.50 -58841.00 2580.89
10/12/03 14:21:19 84930.89 -58840.11 2580.88
10/12/03 14:24:19 84927.24 -58845.05 2580.87
10/12/03 14:27:19 84927.62 -58844.16 2580.86
10/12/03 14:30:19 84923.95 -58849.15 2580.84
10/12/03 14:33:19 84924.33 -58848.27 2580.83
10/12/03 14:36:19 84920.65 -58853.24 2580.82
10/12/03 14:39:19 84921.03 -58852.37 2580.80
10/12/03 14:42:19 84917.35 -58857.34 2580.79
10/12/03 14:45:19 84917.74 -58856.45 2580.78
10/12/03 14:48:19 84914.05 -58861.44 2580.77
10/12/03 14:51:19 84914.44 -58860.55 2580.75
10/12/03 14:54:19 84910.73 -58865.57 2580.74
10/12/03 14:57:19 84907.08 -58870.51 2580.73
10/12/03 15:00:19 84907.45 -58869.62 2580.71
10/12/03 15:03:19 84903.75 -58874.63 2580.70
10/12/03 15:06:19 84904.14 -58873.75 2580.69
10/12/03 15:09:19 84900.48 -58878.70 2580.68
10/12/03 15:12:19 84900.87 -58877.82 2580.66
10/12/03 15:15:19 84897.16 -58882.83 2580.65
10/12/03 15:18:19 84897.54 -58881.94 2580.64
10/12/03 15:21:19 84893.86 -58886.93 2580.62
10/12/03 15:24:19 84894.24 -58886.04 2580.61
10/12/03 15:27:19 84890.56 -58891.02 2580.60
10/12/03 15:30:19 84890.95 -58890.14 2580.59
10/12/03 15:33:19 84887.23 -58895.16 2580.57
10/12/03 15:36:19 84887.62 -58894.27 2580.56
10/12/03 15:39:19 84883.96 -58899.21 2580.55
10/12/03 15:42:19 84880.28 -58904.18 2580.54
10/12/03 15:45:19 84880.66 -58903.30 2580.52
10/12/03 15:48:19 84876.95 -58908.32 2580.51
10/12/03 15:51:19 84877.33 -58907.44 2580.50
10/12/03 15:54:19 84873.68 -58912.38 2580.48
10/12/03 15:57:19 84874.06 -58911.48 2580.47
10/12/03 16:00:19 84870.38 -58916.46 2580.46
10/12/03 16:03:19 84870.77 -58915.58 2580.45
10/12/03 16:06:19 84867.05 -58920.59 2580.43
10/12/03 16:09:19 84867.43 -58919.70 2580.42
10/12/03 16:12:19 84863.78 -58924.66 2580.41
10/12/03 16:15:19 84864.16 -58923.77 2580.40
10/12/03 16:18:19 84860.45 -58928.79 2580.38
10/12/03 16:21:19 84860.83 -58927.90 2580.37
10/12/03 16:24:19 84857.12 -58932.91 2580.36
10/12/03 16:27:19 84853.46 -58937.85 2580.34
10/12/03 16:30:19 84853.84 -58936.97 2580.33
10/12/03 16:33:19 84850.12 -58941.97 2580.32
10/12/03 16:36:19 84850.51 -58941.09 2580.30
10/12/03 16:39:19 84846.82 -58946.07 2580.29
10/12/03 16:42:19 84847.20 -58945.18 2580.28
10/12/03 16:45:19 84843.52 -58950.16 2580.26
10/12/03 16:48:19 84843.91 -58949.27 2580.25
10/12/03 16:51:19 84840.23 -58954.25 2580.24
10/12/03 16:54:19 84840.61 -58953.36 2580.23
10/12/03 16:57:19 84836.91 -58958.34 2580.21
10/12/03 17:00:19 84837.30 -58957.46 2580.20
10/12/03 17:03:19 84833.62 -58962.43 2580.19
10/12/03 17:06:19 84833.99 -58961.54 2580.18
10/12/03 17:09:19 84830.30 -58966.52 2580.16
10/12/03 17:12:19 84826.62 -58971.50 2580.15
10/12/03 17:15:19 84827.00 -58970.61 2580.14
10/12/03 17:18:19 84823.32 -58975.59 2580.13
10/12/03 17:21:19 84823.70 -58974.70 2580.11
10/12/03 17:24:19 84820.01 -58979.68 2580.10
10/12/03 17:27:19 84820.40 -58978.79 2580.09
10/12/03 17:30:19 84816.71 -58983.77 2580.07
10/12/03 17:33:19 84817.09 -58982.88 2580.06
10/12/03 17:36:19 84813.38 -58987.89 2580.05
10/12/03 17:39:19 84813.77 -58987.01 2580.04
10/12/03 17:42:19 84810.07 -58991.98 2580.02
10/12/03 17:45:19 84810.46 -58991.09 2580.01
10/12/03 17:48:19 84806.76 -58996.06 2580.00
10/12/03 17:51:19 84807.15 -58995.18 2579.98
10/12/03 17:54:19 84803.45 -59000.15 2579.97
10/12/03 17:57:19 84799.77 -59005.11 2579.96
10/12/03 18:00:19 84800.14 -59004.23 2579.94
10/12/03 18:03:19 84796.46 -59009.21 2579.93
10/12/03 18:06:19 84796.85 -59008.33 2579.92
10/12/03 18:09:19 84793.15 -59013.30 2579.91
10/12/03 18:12:19 84793.54 -59012.40 2579.90
10/12/03 18:15:19 84789.85 -59017.38 2579.88
10/12/03 18:18:19 84790.23 -59016.49 2579.87
10/12/03 18:21:19 84786.55 -59021.46 2579.86
10/12/03 18:24:19 84786.93 -59020.59 2579.84
10/12/03 18:27:19 84783.20 -59025.59 2579.83
10/12/03 18:30:19 84783.59 -59024.71 2579.82
10/12/03 18:33:19 84779.92 -59029.65 2579.81
10/12/03 18:36:19 84780.31 -59028.77 2579.79
10/12/03 18:39:19 84776.59 -59033.77 2579.78
10/12/03 18:42:19 84772.93 -59038.70 2579.77
10/12/03 18:45:19 84773.31 -59037.81 2579.75
10/12/03 18:48:19 84769.59 -59042.82 2579.74
10/12/03 18:51:19 84769.98 -59041.93 2579.73
10/12/03 18:54:19 84766.29 -59046.91 2579.71
10/12/03 18:57:19 84766.66 -59046.02 2579.70
10/12/03 19:00:19 84762.98 -59050.99 2579.69
10/12/03 19:03:19 84763.37 -59050.11 2579.68
10/12/03 19:06:19 84759.66 -59055.07 2579.67
10/12/03 19:09:19 84760.05 -59054.19 2579.65
10/12/03 19:12:19 84756.33 -59059.20 2579.64
10/12/03 19:15:19 84756.72 -59058.32 2579.63
10/12/03 19:18:19 84753.02 -59063.29 2579.62
10/12/03 19:21:19 84753.41 -59062.40 2579.60
10/12/03 19:24:19 84749.73 -59067.33 2579.59
10/12/03 19:27:19 84745.99 -59072.37 2579.58
10/12/03 19:30:19 84746.38 -59071.48 2579.56
10/12/03 19:33:19 84742.70 -59076.41 2579.55
10/12/03 19:36:19 84743.09 -59075.52 2579.54
10/12/03 19:39:19 84739.40 -59080.51 2579.53
10/12/03 19:42:19 84739.78 -59079.62 2579.51
10/12/03 19:45:19 84736.05 -59084.62 2579.49
10/12/03 19:48:19 84736.45 -59083.73 2579.48
10/12/03 19:51:19 84732.77 -59088.67 2579.47
10/12/03 19:54:19 84733.15 -59087.79 2579.46
10/12/03 19:57:19 84729.46 -59092.75 2579.45
10/12/03 20:00:19 84729.85 -59091.87 2579.43
10/12/03 20:03:19 84726.12 -59096.88 2579.42
10/12/03 20:06:19 84726.52 -59095.99 2579.41
10/12/03 20:09:19 84722.80 -59100.95 2579.40
10/12/03 20:12:19 84719.14 -59105.89 2579.38
10/12/03 20:15:19 84719.53 -59105.00 2579.37
10/12/03 20:18:19 84715.77 -59110.03 2579.36
10/12/03 20:21:19 84716.16 -59109.14 2579.34
10/12/03 20:24:19 84712.48 -59114.09 2579.33
10/12/03 20:27:19 84712.87 -59113.20 2579.32
10/12/03 20:30:19 84709.15 -59118.21 2579.31
10/12/03 20:33:19 84709.53 -59117.33 2579.29
10/12/03 20:36:19 84705.82 -59122.28 2579.28
10/12/03 20:39:19 84706.22 -59121.38 2579.27
10/12/03 20:42:19 84702.52 -59126.36 2579.26
10/12/03 20:45:19 84702.91 -59125.47 2579.24
10/12/03 20:48:19 84699.20 -59130.45 2579.23
10/12/03 20:51:19 84699.59 -59129.56 2579.22
10/12/03 20:54:19 84695.87 -59134.57 2579.20
10/12/03 20:57:19 84692.20 -59139.49 2579.19
10/12/03 21:00:19 84692.58 -59138.60 2579.18
10/12/03 21:03:19 84688.84 -59143.60 2579.16
10/12/03 21:06:19 84689.23 -59142.72 2579.16
10/12/03 21:09:19 84685.54 -59147.69 2579.14
10/12/03 21:12:19 84685.91 -59146.80 2579.12
10/12/03 21:15:19 84682.22 -59151.77 2579.12
10/12/03 21:18:19 84682.60 -59150.88 2579.10
10/12/03 21:21:19 84678.91 -59155.84 2579.09
10/12/03 21:24:19 84679.30 -59154.96 2579.08
10/12/03 21:27:19 84675.59 -59159.93 2579.06
10/12/03 21:30:19 84675.97 -59159.04 2579.05
10/12/03 21:33:19 84672.25 -59164.04 2579.04
10/12/03 21:36:19 84672.63 -59163.16 2579.03
10/12/03 21:39:19 84668.96 -59168.08 2579.01
10/12/03 21:42:19 84665.23 -59173.07 2579.00
10/12/03 21:45:19 84665.62 -59172.20 2578.99
10/12/03 21:48:19 84661.92 -59177.16 2578.97
10/12/03 21:51:19 84662.30 -59176.29 2578.96
10/12/03 21:54:19 84658.60 -59181.25 2578.95
10/12/03 21:57:19 84658.98 -59180.36 2578.93
10/12/03 22:00:19 84655.28 -59185.31 2578.92
10/12/03 22:03:19 84655.66 -59184.43 2578.91
10/12/03 22:06:19 84651.97 -59189.39 2578.89
10/12/03 22:09:19 84652.35 -59188.51 2578.88
10/12/03 22:12:19 84648.62 -59193.50 2578.87
10/12/03 22:15:19 84649.01 -59192.63 2578.86
10/12/03 22:18:19 84645.32 -59197.55 2578.85
10/12/03 22:21:19 84645.71 -59196.67 2578.84
10/12/03 22:24:19 84641.98 -59201.67 2578.82
10/12/03 22:27:19 84638.28 -59206.62 2578.81
10/12/03 22:30:19 84638.66 -59205.74 2578.79
10/12/03 22:33:19 84634.97 -59210.71 2578.78
10/12/03 22:36:19 84635.35 -59209.82 2578.77
10/12/03 22:39:19 84631.62 -59214.81 2578.76
10/12/03 22:42:19 84632.00 -59213.93 2578.74
10/12/03 22:45:19 84628.33 -59218.86 2578.73
10/12/03 22:48:19 84628.70 -59217.97 2578.72
10/12/03 22:51:19 84624.98 -59222.97 2578.71
10/12/03 22:54:19 84625.37 -59222.09 2578.69
10/12/03 22:57:19 84621.64 -59227.08 2578.68
10/12/03 23:00:19 84622.02 -59226.19 2578.67
10/12/03 23:03:19 84618.34 -59231.11 2578.65
10/12/03 23:06:19 84618.72 -59230.24 2578.64
10/12/03 23:09:19 84615.02 -59235.19 2578.63
10/12/03 23:12:19 84611.28 -59240.20 2578.62
10/12/03 23:15:19 84611.68 -59239.31 2578.60
10/12/03 23:18:19 84607.99 -59244.23 2578.59
10/12/03 23:21:19 84608.38 -59243.34 2578.58
10/12/03 23:24:19 84604.68 -59248.31 2578.56
10/12/03 23:27:19 84605.05 -59247.42 2578.55
10/12/03 23:30:19 84601.32 -59252.41 2578.54
10/12/03 23:33:19 84601.70 -59251.52 2578.52
10/12/03 23:36:19 84597.97 -59256.52 2578.51
10/12/03 23:39:19 84598.36 -59255.63 2578.50
10/12/03 23:42:19 84594.67 -59260.55 2578.49
10/12/03 23:45:19 84595.05 -59259.67 2578.47
10/12/03 23:48:19 84591.34 -59264.68 2578.46
10/12/03 23:51:19 84591.72 -59263.78 2578.45
10/12/03 23:54:19 84588.01 -59268.73 2578.44
10/12/03 23:57:19 84584.30 -59273.70 2578.42
10/12/04 00:00:19 84584.69 -59272.81 2578.41
10/12/04 00:03:19 84580.95 -59277.81 2578.39
10/12/04 00:06:19 84581.34 -59276.92 2578.38
10/12/04 00:09:19 84577.62 -59281.87 2578.37
10/12/04 00:12:19 84578.02 -59281.00 2578.36
10/12/04 00:15:19 84574.31 -59285.96 2578.35
10/12/04 00:18:19 84574.70 -59285.07 2578.33
10/12/04 00:21:19 84570.98 -59290.03 2578.32
10/12/04 00:24:19 84571.37 -59289.13 2578.31
10/12/04 00:27:19 84567.66 -59294.10 2578.29
10/12/04 00:30:19 84568.05 -59293.22 2578.28
10/12/04 00:33:19 84564.30 -59298.21 2578.27
10/12/04 00:36:19 84564.70 -59297.32 2578.26
10/12/04 00:39:19 84561.00 -59302.23 2578.24
10/12/04 00:42:19 84557.27 -59307.23 2578.23
10/12/04 00:45:19 84557.65 -59306.34 2578.22
10/12/04 00:48:19 84553.95 -59311.30 2578.21
10/12/04 00:51:19 84554.33 -59310.42 2578.19
10/12/04 00:54:19 84550.62 -59315.37 2578.18
10/12/04 00:57:19 84551.00 -59314.48 2578.17
10/12/04 01:00:19 84547.27 -59319.47 2578.15
10/12/04 01:03:19 84547.66 -59318.58 2578.14
10/12/04 01:06:19 84543.97 -59323.50 2578.13
10/12/04 01:09:19 84544.34 -59322.62 2578.12
10/12/04 01:12:19 84540.62 -59327.62 2578.10
10/12/04 01:15:19 84541.00 -59326.74 2578.09
10/12/04 01:18:19 84537.29 -59331.69 2578.08
10/12/04 01:21:19 84537.68 -59330.80 2578.06
10/12/04 01:24:19 84533.96 -59335.75 2578.05
10/12/04 01:27:19 84530.24 -59340.71 2578.04
10/12/04 01:30:19 84530.63 -59339.82 2578.03
10/12/04 01:33:19 84526.88 -59344.85 2578.01
10/12/04 01:36:19 84527.27 -59343.97 2578.00
10/12/04 01:39:19 84523.57 -59348.88 2577.99
10/12/04 01:42:19 84523.95 -59347.99 2577.97
10/12/04 01:45:19 84520.25 -59352.96 2577.96
10/12/04 01:48:19 84520.63 -59352.07 2577.95
10/12/04 01:51:19 84516.89 -59357.06 2577.94
10/12/04 01:54:19 84517.28 -59356.18 2577.92
10/12/04 01:57:19 84513.59 -59361.08 2577.91
10/12/04 02:00:19 84513.98 -59360.20 2577.90
10/12/04 02:03:19 84510.20 -59365.23 2577.88
10/12/04 02:06:19 84510.59 -59364.34 2577.87
10/12/04 02:09:19 84506.88 -59369.30 2577.86
10/12/04 02:12:19 84503.20 -59374.21 2577.85
10/12/04 02:15:19 84503.57 -59373.33 2577.83
10/12/04 02:18:19 84499.87 -59378.29 2577.82
10/12/04 02:21:19 84500.25 -59377.40 2577.81
10/12/04 02:24:19 84496.50 -59382.38 2577.79
10/12/04 02:27:19 84496.90 -59381.50 2577.78
10/12/04 02:30:19 84493.15 -59386.48 2577.77
10/12/04 02:33:19 84493.54 -59385.60 2577.76
10/12/04 02:36:19 84489.85 -59390.52 2577.74
10/12/04 02:39:19 84490.23 -59389.63 2577.73
10/12/04 02:42:19 84486.49 -59394.62 2577.72
10/12/04 02:45:19 84486.88 -59393.73 2577.71
10/12/04 02:48:19 84483.16 -59398.69 2577.69
10/12/04 02:51:19 84483.55 -59397.80 2577.68
10/12/04 02:54:19 84479.82 -59402.74 2577.67
10/12/04 02:57:19 84476.08 -59407.74 2577.65
10/12/04 03:00:19 84476.47 -59406.86 2577.64
10/12/04 03:03:19 84472.79 -59411.77 2577.63
10/12/04 03:06:19 84473.17 -59410.87 2577.61
10/12/04 03:09:19 84469.42 -59415.87 2577.60
10/12/04 03:12:19 84469.81 -59414.99 2577.59
10/12/04 03:15:19 84466.09 -59419.93 2577.58
10/12/04 03:18:19 84466.48 -59419.05 2577.56
10/12/04 03:21:19 84462.76 -59424.00 2577.55
10/12/04 03:24:19 84463.14 -59423.11 2577.54
10/12/04 03:27:19 84459.41 -59428.11 2577.52
10/12/04 03:30:19 84459.78 -59427.21 2577.51
10/12/04 03:33:19 84456.07 -59432.16 2577.50
10/12/04 03:36:19 84456.45 -59431.28 2577.49
10/12/04 03:39:19 84452.73 -59436.23 2577.47
10/12/04 03:42:19 84449.02 -59441.18 2577.46
10/12/04 03:45:19 84449.41 -59440.29 2577.45
10/12/04 03:48:19 84445.69 -59445.24 2577.44
10/12/04 03:51:19 84446.07 -59444.36 2577.42
10/12/04 03:54:19 84442.33 -59449.34 2577.41
10/12/04 03:57:19 84442.72 -59448.46 2577.40
10/12/04 04:00:19 84439.00 -59453.40 2577.38
10/12/04 04:03:19 84439.38 -59452.52 2577.37
10/12/04 04:06:19 84435.66 -59457.46 2577.36
10/12/04 04:09:19 84436.04 -59456.57 2577.35
10/12/04 04:12:19 84432.30 -59461.57 2577.33
10/12/04 04:15:19 84432.68 -59460.68 2577.32
10/12/04 04:18:19 84428.99 -59465.58 2577.31
10/12/04 04:21:19 84429.38 -59464.70 2577.30
10/12/04 04:24:19 84425.63 -59469.68 2577.28
10/12/04 04:27:19 84421.88 -59474.68 2577.27
10/12/04 04:30:19 84422.27 -59473.78 2577.26
10/12/04 04:33:19 84418.58 -59478.68 2577.25
10/12/04 04:36:19 84418.97 -59477.81 2577.23
10/12/04 04:39:19 84415.22 -59482.79 2577.22
10/12/04 04:42:19 84415.60 -59481.91 2577.21
10/12/04 04:45:19 84411.85 -59486.89 2577.19
10/12/04 04:48:19 84412.23 -59486.01 2577.18
10/12/04 04:51:19 84408.54 -59490.91 2577.17
10/12/04 04:54:19 84408.93 -59490.04 2577.16
10/12/04 04:57:19 84405.18 -59495.01 2577.14
10/12/04 05:00:19 84405.56 -59494.12 2577.13
10/12/04 05:03:19 84401.82 -59499.10 2577.12
10/12/04 05:06:19 84402.20 -59498.21 2577.10
10/12/04 05:09:19 84398.50 -59503.13 2577.09
10/12/04 05:12:19 84394.76 -59508.11 2577.08
10/12/04 05:15:19 84395.14 -59507.22 2577.07
10/12/04 05:18:19 84391.42 -59512.18 2577.05
10/12/04 05:21:19 84391.80 -59511.29 2577.04
10/12/04 05:24:19 84388.08 -59516.23 2577.03
10/12/04 05:27:19 84388.47 -59515.34 2577.02
10/12/04 05:30:19 84384.72 -59520.32 2577.00
10/12/04 05:33:19 84385.11 -59519.44 2576.99
10/12/04 05:36:19 84381.38 -59524.38 2576.97
10/12/04 05:39:19 84381.77 -59523.50 2576.96
10/12/04 05:42:19 84378.04 -59528.45 2576.95
10/12/04 05:45:19 84378.42 -59527.56 2576.94
10/12/04 05:48:19 84374.70 -59532.50 2576.92
10/12/04 05:51:19 84375.09 -59531.62 2576.91
10/12/04 05:54:19 84371.36 -59536.56 2576.89
10/12/04 05:57:19 84367.62 -59541.53 2576.89
10/12/04 06:00:19 84368.00 -59540.65 2576.87
10/12/04 06:03:19 84364.27 -59545.59 2576.86
10/12/04 06:06:19 84364.66 -59544.71 2576.85
10/12/04 06:09:19 84360.91 -59549.69 2576.83
10/12/04 06:12:19 84361.29 -59548.80 2576.82
10/12/04 06:15:19 84357.57 -59553.75 2576.81
10/12/04 06:18:19 84357.95 -59552.86 2576.80
10/12/04 06:21:19 84354.23 -59557.80 2576.79
10/12/04 06:24:19 84354.62 -59556.92 2576.77
10/12/04 06:27:19 84350.86 -59561.89 2576.76
10/12/04 06:30:19 84351.24 -59561.02 2576.74
10/12/04 06:33:19 84347.55 -59565.92 2576.73
10/12/04 06:36:19 84347.93 -59565.04 2576.72
10/12/04 06:39:19 84344.20 -59569.97 2576.71
10/12/04 06:42:19 84340.41 -59574.98 2576.69
10/12/04 06:45:19 84340.80 -59574.10 2576.68
10/12/04 06:48:19 84337.10 -59579.01 2576.66
10/12/04 06:51:19 84337.49 -59578.14 2576.65
10/12/04 06:54:19 84333.73 -59583.10 2576.64
10/12/04 06:57:19 84334.13 -59582.21 2576.63
10/12/04 07:00:19 84330.41 -59587.16 2576.62
10/12/04 07:03:19 84330.79 -59586.27 2576.60
10/12/04 07:06:19 84327.07 -59591.21 2576.59
10/12/04 07:09:19 84327.45 -59590.32 2576.58
10/12/04 07:12:19 84323.70 -59595.31 2576.56
10/12/04 07:15:19 84324.08 -59594.41 2576.55
10/12/04 07:18:19 84320.34 -59599.36 2576.54
10/12/04 07:21:19 84320.73 -59598.48 2576.53
10/12/04 07:24:19 84316.98 -59603.44 2576.51
10/12/04 07:27:19 84313.25 -59608.38 2576.50
10/12/04 07:30:19 84313.62 -59607.50 2576.49
10/12/04 07:33:19 84309.91 -59612.43 2576.47
10/12/04 07:36:19 84310.28 -59611.55 2576.46
10/12/04 07:39:19 84306.52 -59616.53 2576.45
10/12/04 07:42:19 84306.92 -59615.66 2576.44
10/12/04 07:45:19 84303.18 -59620.58 2576.42
10/12/04 07:48:19 84303.57 -59619.70 2576.41
10/12/04 07:51:19 84299.84 -59624.64 2576.40
10/12/04 07:54:19 84300.23 -59623.76 2576.38
10/12/04 07:57:19 84296.50 -59628.69 2576.38
10/12/04 08:00:19 84296.89 -59627.81 2576.36
10/12/04 08:03:19 84293.16 -59632.75 2576.35
10/12/04 08:06:19 84293.54 -59631.86 2576.33
10/12/04 08:09:19 84289.79 -59636.84 2576.32
10/12/04 08:12:19 84286.05 -59641.77 2576.31
10/12/04 08:15:19 84286.45 -59640.89 2576.29
10/12/04 08:18:19 84282.72 -59645.82 2576.28
10/12/04 08:21:19 84283.09 -59644.95 2576.27
10/12/04 08:24:19 84279.33 -59649.90 2576.25
10/12/04 08:27:19 84279.71 -59649.03 2576.24
10/12/04 08:30:19 84275.99 -59653.96 2576.23
10/12/04 08:33:19 84276.37 -59653.09 2576.21
10/12/04 08:36:19 84272.65 -59658.02 2576.21
10/12/04 08:39:19 84273.04 -59657.14 2576.20
10/12/04 08:42:19 84269.28 -59662.10 2576.18
10/12/04 08:45:19 84269.66 -59661.22 2576.17
10/12/04 08:48:19 84265.90 -59666.19 2576.15
10/12/04 08:51:19 84266.28 -59665.31 2576.14
10/12/04 08:54:19 84262.55 -59670.25 2576.13
10/12/04 08:57:19 84258.81 -59675.18 2576.11
10/12/04 09:00:19 84259.20 -59674.29 2576.10
10/12/04 09:03:19 84255.44 -59679.26 2576.09
10/12/04 09:06:19 84255.83 -59678.38 2576.08
10/12/04 09:09:19 84252.09 -59683.32 2576.06
10/12/04 09:12:19 84252.48 -59682.43 2576.05
10/12/04 09:15:19 84248.74 -59687.36 2576.04
10/12/04 09:18:19 84249.13 -59686.48 2576.03
10/12/04 09:21:19 84245.37 -59691.44 2576.01
10/12/04 09:24:19 84245.75 -59690.57 2576.00
10/12/04 09:27:19 84242.02 -59695.51 2575.99
10/12/04 09:30:19 84242.40 -59694.62 2575.97
10/12/04 09:33:19 84238.67 -59699.55 2575.96
10/12/04 09:36:19 84239.06 -59698.66 2575.95
10/12/04 09:39:19 84235.31 -59703.60 2575.93
10/12/04 09:42:19 84231.59 -59708.52 2575.92
10/12/04 09:45:19 84231.98 -59707.65 2575.91
10/12/04 09:48:19 84228.21 -59712.61 2575.90
10/12/04 09:51:19 84228.60 -59711.73 2575.88
10/12/04 09:54:19 84224.85 -59716.66 2575.87
10/12/04 09:57:19 84225.24 -59715.78 2575.86
10/12/04 10:00:19 84221.51 -59720.71 2575.85
10/12/04 10:03:19 84221.90 -59719.83 2575.83
10/12/04 10:06:19 84218.12 -59724.83 2575.82
10/12/04 10:09:19 84218.50 -59723.96 2575.81
10/12/04 10:12:19 84214.78 -59728.84 2575.80
10/12/04 10:15:19 84215.17 -59727.97 2575.78
10/12/04 10:18:19 84211.43 -59732.89 2575.77
10/12/04 10:21:19 84211.81 -59732.01 2575.76
10/12/04 10:24:19 84208.03 -59737.01 2575.74
10/12/04 10:27:19 84204.30 -59741.94 2575.73
10/12/04 10:30:19 84204.69 -59741.07 2575.72
10/12/04 10:33:19 84200.94 -59745.99 2575.71
10/12/04 10:36:19 84201.33 -59745.11 2575.69
10/12/04 10:39:19 84197.59 -59750.04 2575.68
10/12/04 10:42:19 84197.98 -59749.15 2575.67
10/12/04 10:45:19 84194.20 -59754.11 2575.65
10/12/04 10:48:19 84194.59 -59753.24 2575.64
10/12/04 10:51:19 84190.86 -59758.16 2575.63
10/12/04 10:54:19 84191.24 -59757.28 2575.62
10/12/04 10:57:19 84187.50 -59762.21 2575.60
10/12/04 11:00:19 84187.89 -59761.32 2575.59
10/12/04 11:03:19 84184.12 -59766.29 2575.57
10/12/04 11:06:19 84184.51 -59765.41 2575.56
10/12/04 11:09:19 84180.78 -59770.34 2575.55
10/12/04 11:12:19 84177.03 -59775.26 2575.54
10/12/04 11:15:19 84177.42 -59774.39 2575.53
10/12/04 11:18:19 84173.66 -59779.35 2575.51
10/12/04 11:21:19 84174.04 -59778.47 2575.50
10/12/04 11:24:19 84170.30 -59783.39 2575.48
10/12/04 11:27:19 84170.69 -59782.51 2575.47
10/12/04 11:30:19 84166.95 -59787.43 2575.46
10/12/04 11:33:19 84167.33 -59786.55 2575.45
10/12/04 11:36:19 84163.55 -59791.52 2575.44
10/12/04 11:39:19 84163.95 -59790.62 2575.42
10/12/04 11:42:19 84160.20 -59795.57 2575.41
10/12/04 11:45:19 84160.59 -59794.67 2575.40
10/12/04 11:48:19 84156.84 -59799.61 2575.38
10/12/04 11:51:19 84157.23 -59798.73 2575.37
10/12/04 11:54:19 84153.47 -59803.68 2575.36
10/12/04 11:57:19 84149.72 -59808.60 2575.35
10/12/04 12:00:19 84150.12 -59807.74 2575.33
10/12/04 12:03:19 84146.38 -59812.65 2575.32
10/12/04 12:06:19 84146.76 -59811.77 2575.31
10/12/04 12:09:19 84143.00 -59816.73 2575.29
10/12/04 12:12:19 84143.38 -59815.86 2575.28
10/12/04 12:15:19 84139.60 -59820.81 2575.27
10/12/04 12:18:19 84139.99 -59819.93 2575.25
10/12/04 12:21:19 84136.28 -59824.81 2575.24
10/12/04 12:24:19 84136.66 -59823.93 2575.23
10/12/04 12:27:19 84132.90 -59828.90 2575.22
10/12/04 12:30:19 84133.28 -59828.02 2575.21
10/12/04 12:33:19 84129.52 -59832.98 2575.19
10/12/04 12:36:19 84129.90 -59832.09 2575.18
10/12/04 12:39:19 84126.19 -59836.98 2575.17
10/12/04 12:42:19 84122.41 -59841.93 2575.15
10/12/04 12:45:19 84122.79 -59841.06 2575.14
10/12/04 12:48:19 84119.03 -59846.02 2575.13
10/12/04 12:51:19 84119.41 -59845.14 2575.11
10/12/04 12:54:19 84115.67 -59850.05 2575.10
10/12/04 12:57:19 84116.05 -59849.17 2575.09
10/12/04 13:00:19 84112.32 -59854.09 2575.08
10/12/04 13:03:19 84112.70 -59853.21 2575.06
10/12/04 13:06:19 84108.92 -59858.17 2575.05
10/12/04 13:09:19 84109.31 -59857.30 2575.04
10/12/04 13:12:19 84105.57 -59862.21 2575.03
10/12/04 13:15:19 84105.95 -59861.33 2575.01
10/12/04 13:18:19 84102.21 -59866.26 2575.00
10/12/04 13:21:19 84102.59 -59865.38 2574.99
10/12/04 13:24:19 84098.81 -59870.33 2574.97
10/12/04 13:27:19 84095.08 -59875.25 2574.96
10/12/04 13:30:19 84095.46 -59874.37 2574.95
10/12/04 13:33:19 84091.71 -59879.29 2574.94
10/12/04 13:36:19 84092.09 -59878.41 2574.92
10/12/04 13:39:19 84088.30 -59883.40 2574.91
10/12/04 13:42:19 84088.69 -59882.52 2574.90
10/12/04 13:45:19 84084.97 -59887.40 2574.89
10/12/04 13:48:19 84085.35 -59886.53 2574.87
10/12/04 13:51:19 84081.55 -59891.52 2574.86
10/12/04 13:54:19 84081.94 -59890.64 2574.85
10/12/04 13:57:19 84078.19 -59895.56 2574.83
10/12/04 14:00:19 84078.58 -59894.68 2574.82
10/12/04 14:03:19 84074.85 -59899.55 2574.80
10/12/04 14:06:19 84075.25 -59898.68 2574.79
10/12/04 14:09:19 84071.44 -59903.66 2574.78
10/12/04 14:12:19 84067.70 -59908.59 2574.77
10/12/04 14:15:19 84068.08 -59907.70 2574.76
10/12/04 14:18:19 84064.36 -59912.59 2574.74
10/12/04 14:21:19 84064.74 -59911.71 2574.73
10/12/04 14:24:19 84060.95 -59916.70 2574.72
10/12/04 14:27:19 84061.33 -59915.82 2574.70
10/12/04 14:30:19 84057.59 -59920.74 2574.69
10/12/04 14:33:19 84057.97 -59919.85 2574.68
10/12/04 14:36:19 84054.22 -59924.77 2574.66
10/12/04 14:39:19 84054.59 -59923.89 2574.65
10/12/04 14:42:19 84050.83 -59928.85 2574.64
10/12/04 14:45:19 84051.21 -59927.97 2574.62
10/12/04 14:48:19 84047.46 -59932.88 2574.62
10/12/04 14:51:19 84047.85 -59931.99 2574.61
10/12/04 14:54:19 84044.11 -59936.92 2574.59
10/12/04 14:57:19 84040.32 -59941.88 2574.58
10/12/04 15:00:19 84040.71 -59941.00 2574.56
10/12/04 15:03:19 84036.94 -59945.95 2574.55
10/12/04 15:06:19 84037.33 -59945.08 2574.54
10/12/04 15:09:19 84033.60 -59949.94 2574.53
10/12/04 15:12:19 84033.98 -59949.06 2574.51
10/12/04 15:15:19 84030.20 -59954.02 2574.50
10/12/04 15:18:19 84030.59 -59953.14 2574.49
10/12/04 15:21:19 84026.82 -59958.10 2574.47
10/12/04 15:24:19 84027.20 -59957.22 2574.46
10/12/04 15:27:19 84023.47 -59962.09 2574.45
10/12/04 15:30:19 84023.87 -59961.21 2574.44
10/12/04 15:33:19 84020.06 -59966.20 2574.42
10/12/04 15:36:19 84020.44 -59965.32 2574.41
10/12/04 15:39:19 84016.68 -59970.23 2574.39
10/12/04 15:42:19 84012.95 -59975.14 2574.38
10/12/04 15:45:19 84013.33 -59974.26 2574.37
10/12/04 15:48:19 84009.55 -59979.22 2574.36
10/12/04 15:51:19 84009.93 -59978.34 2574.35
10/12/04 15:54:19 84006.19 -59983.25 2574.33
10/12/04 15:57:19 84006.57 -59982.37 2574.32
10/12/04 16:00:19 84002.80 -59987.31 2574.31
10/12/04 16:03:19 84003.17 -59986.43 2574.29
10/12/04 16:06:19 83999.42 -59991.34 2574.28
10/12/04 16:09:19 83999.80 -59990.46 2574.27
10/12/04 16:12:19 83996.05 -59995.38 2574.25
10/12/04 16:15:19 83996.43 -59994.50 2574.24
10/12/04 16:18:19 83992.66 -59999.45 2574.23
10/12/04 16:21:19 83993.05 -59998.58 2574.21
10/12/04 16:24:19 83989.30 -60003.49 2574.21
10/12/04 16:27:19 83985.49 -60008.47 2574.19
10/12/04 16:30:19 83985.87 -60007.59 2574.18
10/12/04 16:33:19 83982.14 -60012.47 2574.16
10/12/04 16:36:19 83982.52 -60011.58 2574.15
10/12/04 16:39:19 83978.75 -60016.54 2574.14
10/12/04 16:42:19 83979.13 -60015.66 2574.13
10/12/04 16:45:19 83975.35 -60020.60 2574.11
10/12/04 16:48:19 83975.73 -60019.72 2574.10
10/12/04 16:51:19 83972.01 -60024.59 2574.09
10/12/04 16:54:19 83972.39 -60023.72 2574.07
10/12/04 16:57:19 83968.62 -60028.66 2574.06
10/12/04 17:00:19 83969.00 -60027.79 2574.05
10/12/04 17:03:19 83965.21 -60032.73 2574.04
10/12/04 17:06:19 83965.60 -60031.85 2574.03
10/12/04 17:09:19 83961.81 -60036.79 2574.01
10/12/04 17:12:19 83958.07 -60041.71 2574.00
10/12/04 17:15:19 83958.45 -60040.83 2573.99
10/12/04 17:18:19 83954.70 -60045.74 2573.97
10/12/04 17:21:19 83955.09 -60044.86 2573.96
10/12/04 17:24:19 83951.30 -60049.82 2573.95
10/12/04 17:27:19 83951.69 -60048.93 2573.94
10/12/04 17:30:19 83947.93 -60053.84 2573.92
10/12/04 17:33:19 83948.31 -60052.95 2573.91
10/12/04 17:36:19 83944.56 -60057.88 2573.90
10/12/04 17:39:19 83944.95 -60056.99 2573.88
10/12/04 17:42:19 83941.15 -60061.93 2573.87
10/12/04 17:45:19 83941.54 -60061.05 2573.86
10/12/04 17:48:19 83937.80 -60065.96 2573.85
10/12/04 17:51:19 83938.17 -60065.08 2573.83
10/12/04 17:54:19 83934.41 -60069.99 2573.82
10/12/04 17:57:19 83930.63 -60074.94 2573.81
10/12/04 18:00:19 83931.02 -60074.05 2573.79
10/12/04 18:03:19 83927.23 -60079.00 2573.78
10/12/04 18:06:19 83927.62 -60078.12 2573.77
10/12/04 18:09:19 83923.83 -60083.07 2573.76
10/12/04 18:12:19 83924.21 -60082.18 2573.74
10/12/04 18:15:19 83920.50 -60087.06 2573.73
10/12/04 18:18:19 83920.87 -60086.19 2573.71
10/12/04 18:21:19 83917.09 -60091.12 2573.70
10/12/04 18:24:19 83917.48 -60090.24 2573.69
10/12/04 18:27:19 83913.69 -60095.19 2573.68
10/12/04 18:30:19 83914.07 -60094.30 2573.66
10/12/04 18:33:19 83910.30 -60099.21 2573.65
10/12/04 18:36:19 83910.70 -60098.32 2573.64
10/12/04 18:39:19 83906.91 -60103.28 2573.62
10/12/04 18:42:19 83903.16 -60108.17 2573.61
10/12/04 18:45:19 83903.54 -60107.30 2573.60
10/12/04 18:48:19 83899.76 -60112.25 2573.59
10/12/04 18:51:19 83900.14 -60111.38 2573.57
10/12/04 18:54:19 83896.38 -60116.27 2573.56
10/12/04 18:57:19 83896.77 -60115.40 2573.55
10/12/04 19:00:19 83893.00 -60120.29 2573.54
10/12/04 19:03:19 83893.39 -60119.41 2573.52
10/12/04 19:06:19 83889.60 -60124.36 2573.51
10/12/04 19:09:19 83889.98 -60123.48 2573.50
10/12/04 19:12:19 83886.22 -60128.39 2573.48
10/12/04 19:15:19 83886.61 -60127.50 2573.47
10/12/04 19:18:19 83882.85 -60132.41 2573.46
10/12/04 19:21:19 83883.23 -60131.53 2573.45
10/12/04 19:24:19 83879.45 -60136.48 2573.44
10/12/04 19:27:19 83875.66 -60141.41 2573.42
10/12/04 19:30:19 83876.05 -60140.54 2573.41
10/12/04 19:33:19 83872.28 -60145.44 2573.39
10/12/04 19:36:19 83872.67 -60144.57 2573.38
10/12/04 19:39:19 83868.86 -60149.53 2573.37
10/12/04 19:42:19 83869.24 -60148.66 2573.36
10/12/04 19:45:19 83865.51 -60153.52 2573.35
10/12/04 19:48:19 83865.89 -60152.64 2573.33
10/12/04 19:51:19 83862.09 -60157.59 2573.31
10/12/04 19:54:19 83862.48 -60156.71 2573.31
10/12/04 19:57:19 83858.69 -60161.64 2573.29
10/12/04 20:00:19 83859.08 -60160.76 2573.28
10/12/04 20:03:19 83855.34 -60165.62 2573.27
10/12/04 20:06:19 83855.73 -60164.75 2573.26
10/12/04 20:09:19 83851.94 -60169.69 2573.24
10/12/04 20:12:19 83848.16 -60174.64 2573.23
10/12/04 20:15:19 83848.55 -60173.75 2573.21
10/12/04 20:18:19 83844.77 -60178.65 2573.20
10/12/04 20:21:19 83845.16 -60177.77 2573.19
10/12/04 20:24:19 83841.39 -60182.67 2573.18
10/12/04 20:27:19 83841.78 -60181.79 2573.16
10/12/04 20:30:19 83837.98 -60186.73 2573.15
10/12/04 20:33:19 83838.36 -60185.85 2573.14
10/12/04 20:36:19 83834.58 -60190.79 2573.13
10/12/04 20:39:19 83834.96 -60189.91 2573.11
10/12/04 20:42:19 83831.20 -60194.81 2573.10
10/12/04 20:45:19 83831.59 -60193.93 2573.09
10/12/04 20:48:19 83827.77 -60198.91 2573.07
10/12/04 20:51:19 83828.15 -60198.02 2573.06
10/12/04 20:54:19 83824.41 -60202.91 2573.05
10/12/04 20:57:19 83820.64 -60207.79 2573.03
10/12/04 21:00:19 83821.03 -60206.91 2573.02
10/12/04 21:03:19 83817.21 -60211.88 2573.01
10/12/04 21:06:19 83817.59 -60211.01 2573.00
10/12/04 21:09:19 83813.86 -60215.87 2572.98
10/12/04 21:12:19 83814.24 -60215.00 2572.97
10/12/04 21:15:19 83810.45 -60219.93 2572.96
10/12/04 21:18:19 83810.84 -60219.05 2572.95
10/12/04 21:21:19 83807.05 -60223.99 2572.93
10/12/04 21:24:19 83807.44 -60223.12 2572.92
10/12/04 21:27:19 83803.63 -60228.05 2572.91
10/12/04 21:30:19 83804.03 -60227.16 2572.89
10/12/04 21:33:19 83800.25 -60232.07 2572.88
10/12/04 21:36:19 83800.63 -60231.18 2572.87
10/12/04 21:39:19 83796.88 -60236.07 2572.86
10/12/04 21:42:19 83793.07 -60241.01 2572.84
10/12/04 21:45:19 83793.46 -60240.13 2572.83
10/12/04 21:48:19 83789.70 -60245.04 2572.82
10/12/04 21:51:19 83790.09 -60244.17 2572.80
10/12/04 21:54:19 83786.31 -60249.06 2572.79
10/12/04 21:57:19 83786.70 -60248.18 2572.78
10/12/04 22:00:19 83782.89 -60253.12 2572.76
10/12/04 22:03:19 83783.29 -60252.22 2572.75
10/12/04 22:06:19 83779.49 -60257.17 2572.74
10/12/04 22:09:19 83779.88 -60256.29 2572.73
10/12/04 22:12:19 83776.08 -60261.21 2572.71
10/12/04 22:15:19 83776.46 -60260.33 2572.70
10/12/04 22:18:19 83772.66 -60265.27 2572.69
10/12/04 22:21:19 83773.05 -60264.39 2572.68
10/12/04 22:24:19 83769.31 -60269.26 2572.66
10/12/04 22:27:19 83765.51 -60274.19 2572.65
10/12/04 22:30:19 83765.90 -60273.30 2572.64
10/12/04 22:33:19 83762.10 -60278.24 2572.62
10/12/04 22:36:19 83762.48 -60277.35 2572.61
10/12/04 22:39:19 83758.75 -60282.22 2572.60
10/12/04 22:42:19 83759.13 -60281.34 2572.59
10/12/04 22:45:19 83755.31 -60286.30 2572.58
10/12/04 22:48:19 83755.69 -60285.43 2572.56
10/12/04 22:51:19 83751.92 -60290.34 2572.54
10/12/04 22:54:19 83752.30 -60289.45 2572.53
10/12/04 22:57:19 83748.51 -60294.38 2572.52
10/12/04 23:00:19 83748.89 -60293.50 2572.51
10/12/04 23:03:19 83745.12 -60298.39 2572.50
10/12/04 23:06:19 83745.51 -60297.52 2572.48
10/12/04 23:09:19 83741.73 -60302.42 2572.47
10/12/04 23:12:19 83737.94 -60307.34 2572.46
10/12/04 23:15:19 83738.32 -60306.46 2572.44
10/12/04 23:18:19 83734.53 -60311.40 2572.43
10/12/04 23:21:19 83734.91 -60310.52 2572.42
10/12/04 23:24:19 83731.11 -60315.45 2572.40
10/12/04 23:27:19 83731.50 -60314.57 2572.40
10/12/04 23:30:19 83727.76 -60319.42 2572.38
10/12/04 23:33:19 83728.13 -60318.55 2572.37
10/12/04 23:36:19 83724.34 -60323.48 2572.35
10/12/04 23:39:19 83724.72 -60322.60 2572.34
10/12/04 23:42:19 83720.92 -60327.54 2572.33
10/12/04 23:45:19 83721.31 -60326.66 2572.32
10/12/04 23:48:19 83717.55 -60331.51 2572.30
10/12/04 23:51:19 83717.95 -60330.63 2572.29
10/12/04 23:54:19 83714.12 -60335.59 2572.28
10/12/04 23:57:19 83710.34 -60340.49 2572.27
10/12/05 00:00:19 83710.73 -60339.61 2572.25
10/12/05 00:03:19 83706.93 -60344.54 2572.24
10/12/05 00:06:19 83707.31 -60343.65 2572.23
10/12/05 00:09:19 83703.52 -60348.59 2572.21
10/12/05 00:12:19 83703.90 -60347.71 2572.20
10/12/05 00:15:19 83700.12 -60352.61 2572.19
10/12/05 00:18:19 83700.51 -60351.72 2572.17
10/12/05 00:21:19 83696.73 -60356.61 2572.16
10/12/05 00:24:19 83697.12 -60355.72 2572.15
10/12/05 00:27:19 83693.31 -60360.66 2572.13
10/12/05 00:30:19 83693.71 -60359.78 2572.12
10/12/05 00:33:19 83689.90 -60364.70 2572.11
10/12/05 00:36:19 83690.28 -60363.83 2572.10
10/12/05 00:39:19 83686.51 -60368.72 2572.08
10/12/05 00:42:19 83682.73 -60373.61 2572.07
10/12/05 00:45:19 83683.11 -60372.73 2572.06
10/12/05 00:48:19 83679.28 -60377.69 2572.04
10/12/05 00:51:19 83679.68 -60376.82 2572.03
10/12/05 00:54:19 83675.90 -60381.70 2572.02
10/12/05 00:57:19 83676.29 -60380.82 2572.01
10/12/05 01:00:19 83672.51 -60385.73 2571.99
10/12/05 01:03:19 83672.89 -60384.85 2571.98
10/12/05 01:06:19 83669.08 -60389.76 2571.97
10/12/05 01:09:19 83669.46 -60388.89 2571.96
10/12/05 01:12:19 83665.67 -60393.82 2571.95
10/12/05 01:15:19 83666.06 -60392.94 2571.93
10/12/05 01:18:19 83662.30 -60397.78 2571.92
10/12/05 01:21:19 83662.69 -60396.90 2571.90
10/12/05 01:24:19 83658.87 -60401.87 2571.89
10/12/05 01:27:19 83655.09 -60406.76 2571.88
10/12/05 01:30:19 83655.46 -60405.88 2571.86
10/12/05 01:33:19 83651.66 -60410.81 2571.85
10/12/05 01:36:19 83652.05 -60409.93 2571.84
10/12/05 01:39:19 83648.27 -60414.81 2571.83
10/12/05 01:42:19 83648.66 -60413.93 2571.81
10/12/05 01:45:19 83644.82 -60418.89 2571.80
10/12/05 01:48:19 83645.22 -60418.03 2571.79
10/12/05 01:51:19 83641.45 -60422.87 2571.78
10/12/05 01:54:19 83641.84 -60421.99 2571.76
10/12/05 01:57:19 83638.06 -60426.88 2571.75
10/12/05 02:00:19 83638.44 -60426.00 2571.74
10/12/05 02:03:19 83634.62 -60430.96 2571.72
10/12/05 02:06:19 83634.99 -60430.07 2571.71
10/12/05 02:09:19 83631.22 -60434.98 2571.70
10/12/05 02:12:19 83627.41 -60439.89 2571.69
10/12/05 02:15:19 83627.80 -60439.02 2571.68
10/12/05 02:18:19 83623.99 -60443.93 2571.66
10/12/05 02:21:19 83624.38 -60443.05 2571.65
10/12/05 02:24:19 83620.59 -60447.95 2571.63
10/12/05 02:27:19 83620.98 -60447.06 2571.62
10/12/05 02:30:19 83617.20 -60451.95 2571.61
10/12/05 02:33:19 83617.59 -60451.05 2571.60
10/12/05 02:36:19 83613.77 -60456.00 2571.58
10/12/05 02:39:19 83614.16 -60455.11 2571.57
10/12/05 02:42:19 83610.35 -60460.04 2571.56
10/12/05 02:45:19 83610.74 -60459.16 2571.54
10/12/05 02:48:19 83606.95 -60464.05 2571.53
10/12/05 02:51:19 83607.34 -60463.17 2571.52
10/12/05 02:54:19 83603.53 -60468.09 2571.50
10/12/05 02:57:19 83599.75 -60472.97 2571.49
10/12/05 03:00:19 83600.13 -60472.09 2571.48
10/12/05 03:03:19 83596.33 -60477.02 2571.47
10/12/05 03:06:19 83596.71 -60476.14 2571.46
10/12/05 03:09:19 83592.93 -60481.02 2571.44
10/12/05 03:12:19 83593.31 -60480.15 2571.43
10/12/05 03:15:19 83589.47 -60485.09 2571.41
10/12/05 03:18:19 83589.86 -60484.21 2571.41
10/12/05 03:21:19 83586.10 -60489.07 2571.39
10/12/05 03:24:19 83586.48 -60488.19 2571.38
10/12/05 03:27:19 83582.66 -60493.14 2571.36
10/12/05 03:30:19 83583.04 -60492.27 2571.35
10/12/05 03:33:19 83579.26 -60497.15 2571.34
10/12/05 03:36:19 83579.65 -60496.27 2571.33
10/12/05 03:39:19 83575.85 -60501.16 2571.31
10/12/05 03:42:19 83572.05 -60506.08 2571.30
10/12/05 03:45:19 83572.44 -60505.20 2571.29
10/12/05 03:48:19 83568.62 -60510.11 2571.27
10/12/05 03:51:19 83569.01 -60509.23 2571.26
10/12/05 03:54:19 83565.22 -60514.12 2571.25
10/12/05 03:57:19 83565.60 -60513.24 2571.23
10/12/05 04:00:19 83561.80 -60518.16 2571.22
10/12/05 04:03:19 83562.19 -60517.29 2571.21
10/12/05 04:06:19 83558.38 -60522.20 2571.20
10/12/05 04:09:19 83558.75 -60521.32 2571.18
10/12/05 04:12:19 83554.97 -60526.20 2571.17
10/12/05 04:15:19 83555.35 -60525.32 2571.16
10/12/05 04:18:19 83551.52 -60530.27 2571.14
10/12/05 04:21:19 83551.91 -60529.39 2571.13
10/12/05 04:24:19 83548.11 -60534.27 2571.12
10/12/05 04:27:19 83544.34 -60539.17 2571.11
10/12/05 04:30:19 83544.72 -60538.29 2571.09
10/12/05 04:33:19 83540.91 -60543.20 2571.08
10/12/05 04:36:19 83541.28 -60542.32 2571.07
10/12/05 04:39:19 83537.47 -60547.23 2571.05
10/12/05 04:42:19 83537.86 -60546.37 2571.04
10/12/05 04:45:19 83534.06 -60551.24 2571.03
10/12/05 04:48:19 83534.46 -60550.37 2571.02
10/12/05 04:51:19 83530.67 -60555.24 2571.00
10/12/05 04:54:19 83531.06 -60554.35 2570.99
10/12/05 04:57:19 83527.24 -60559.27 2570.98
10/12/05 05:00:19 83527.62 -60558.40 2570.97
10/12/05 05:03:19 83523.81 -60563.31 2570.95
10/12/05 05:06:19 83524.20 -60562.44 2570.94
10/12/05 05:09:19 83520.38 -60567.35 2570.93
10/12/05 05:12:19 83516.62 -60572.19 2570.91
10/12/05 05:15:19 83517.01 -60571.31 2570.90
10/12/05 05:18:19 83513.19 -60576.23 2570.89
10/12/05 05:21:19 83513.57 -60575.36 2570.88
10/12/05 05:24:19 83509.73 -60580.30 2570.86
10/12/05 05:27:19 83510.12 -60579.43 2570.85
10/12/05 05:30:19 83506.35 -60584.27 2570.84
10/12/05 05:33:19 83506.73 -60583.39 2570.82
10/12/05 05:36:19 83502.89 -60588.34 2570.81
10/12/05 05:39:19 83503.28 -60587.46 2570.80
10/12/05 05:42:19 83499.47 -60592.38 2570.79
10/12/05 05:45:19 83499.85 -60591.50 2570.77
10/12/05 05:48:19 83496.05 -60596.38 2570.76
10/12/05 05:51:19 83496.45 -60595.50 2570.75
10/12/05 05:54:19 83492.66 -60600.38 2570.74
10/12/05 05:57:19 83488.83 -60605.29 2570.72
10/12/05 06:00:19 83489.22 -60604.41 2570.71
10/12/05 06:03:19 83485.41 -60609.32 2570.70
10/12/05 06:06:19 83485.80 -60608.45 2570.68
10/12/05 06:09:19 83482.00 -60613.32 2570.67
10/12/05 06:12:19 83482.39 -60612.44 2570.66
10/12/05 06:15:19 83478.55 -60617.39 2570.65
10/12/05 06:18:19 83478.92 -60616.52 2570.63
10/12/05 06:21:19 83475.16 -60621.35 2570.62
10/12/05 06:24:19 83475.55 -60620.47 2570.61
10/12/05 06:27:19 83471.73 -60625.38 2570.60
10/12/05 06:30:19 83472.12 -60624.52 2570.58
10/12/05 06:33:19 83468.30 -60629.43 2570.57
10/12/05 06:36:19 83468.69 -60628.55 2570.55
10/12/05 06:39:19 83464.87 -60633.46 2570.54
10/12/05 06:42:19 83461.09 -60638.29 2570.53
10/12/05 06:45:19 83461.48 -60637.41 2570.52
10/12/05 06:48:19 83457.63 -60642.36 2570.50
10/12/05 06:51:19 83458.02 -60641.48 2570.49
10/12/05 06:54:19 83454.23 -60646.36 2570.48
10/12/05 06:57:19 83454.61 -60645.48 2570.47
10/12/05 07:00:19 83450.80 -60650.39 2570.45
10/12/05 07:03:19 83451.20 -60649.51 2570.44
10/12/05 07:06:19 83447.35 -60654.42 2570.43
10/12/05 07:09:19 83447.74 -60653.54 2570.42
10/12/05 07:12:19 83443.92 -60658.45 2570.40
10/12/05 07:15:19 83444.30 -60657.57 2570.39
10/12/05 07:18:19 83440.55 -60662.41 2570.38
10/12/05 07:21:19 83440.94 -60661.54 2570.36
10/12/05 07:24:19 83437.11 -60666.45 2570.35
10/12/05 07:27:19 83433.26 -60671.41 2570.33
10/12/05 07:30:19 83433.64 -60670.52 2570.32
10/12/05 07:33:19 83429.85 -60675.38 2570.31
10/12/05 07:36:19 83430.24 -60674.50 2570.30
10/12/05 07:39:19 83426.44 -60679.38 2570.28
10/12/05 07:42:19 83426.83 -60678.50 2570.27
10/12/05 07:45:19 83422.98 -60683.45 2570.26
10/12/05 07:48:19 83423.36 -60682.57 2570.25
10/12/05 07:51:19 83419.57 -60687.45 2570.23
10/12/05 07:54:19 83419.95 -60686.57 2570.22
10/12/05 07:57:19 83416.16 -60691.43 2570.21
10/12/05 08:00:19 83416.55 -60690.57 2570.20
10/12/05 08:03:19 83412.72 -60695.46 2570.18
10/12/05 08:06:19 83413.10 -60694.59 2570.17
10/12/05 08:09:19 83409.28 -60699.49 2570.16
10/12/05 08:12:19 83405.48 -60704.37 2570.14
10/12/05 08:15:19 83405.87 -60703.49 2570.13
10/12/05 08:18:19 83402.05 -60708.39 2570.12
10/12/05 08:21:19 83402.44 -60707.53 2570.10
10/12/05 08:24:19 83398.65 -60712.39 2570.09
10/12/05 08:27:19 83399.02 -60711.51 2570.08
10/12/05 08:30:19 83395.20 -60716.41 2570.06
10/12/05 08:33:19 83395.58 -60715.55 2570.05
10/12/05 08:36:19 83391.76 -60720.45 2570.04
10/12/05 08:39:19 83392.15 -60719.57 2570.03
10/12/05 08:42:19 83388.31 -60724.47 2570.01
10/12/05 08:45:19 83388.70 -60723.59 2570.00
10/12/05 08:48:19 83384.94 -60728.42 2569.99
10/12/05 08:51:19 83385.31 -60727.55 2569.98
10/12/05 08:54:19 83381.47 -60732.49 2569.96
10/12/05 08:57:19 83377.65 -60737.41 2569.95
10/12/05 09:00:19 83378.03 -60736.53 2569.94
10/12/05 09:03:19 83374.22 -60741.39 2569.92
10/12/05 09:06:19 83374.60 -60740.51 2569.91
10/12/05 09:09:19 83370.78 -60745.41 2569.90
10/12/05 09:12:19 83371.16 -60744.54 2569.89
10/12/05 09:15:19 83367.34 -60749.44 2569.87
10/12/05 09:18:19 83367.73 -60748.57 2569.86
10/12/05 09:21:19 83363.92 -60753.43 2569.85
10/12/05 09:24:19 83364.31 -60752.56 2569.83
10/12/05 09:27:19 83360.45 -60757.50 2569.82
10/12/05 09:30:19 83360.84 -60756.62 2569.81
10/12/05 09:33:19 83357.07 -60761.45 2569.80
10/12/05 09:36:19 83357.46 -60760.57 2569.79
10/12/05 09:39:19 83353.62 -60765.47 2569.77
10/12/05 09:42:19 83349.78 -60770.41 2569.76
10/12/05 09:45:19 83350.16 -60769.54 2569.74
10/12/05 09:48:19 83346.38 -60774.41 2569.73
10/12/05 09:51:19 83346.75 -60773.53 2569.72
10/12/05 09:54:19 83342.91 -60778.43 2569.71
10/12/05 09:57:19 83343.30 -60777.55 2569.69
10/12/05 10:00:19 83339.47 -60782.45 2569.68
10/12/05 10:03:19 83339.87 -60781.57 2569.67
10/12/05 10:06:19 83336.06 -60786.45 2569.65
10/12/05 10:09:19 83336.45 -60785.57 2569.64
10/12/05 10:12:19 83332.65 -60790.44 2569.63
10/12/05 10:15:19 83333.02 -60789.55 2569.62
10/12/05 10:18:19 83329.17 -60794.48 2569.60
10/12/05 10:21:19 83329.56 -60793.62 2569.59
10/12/05 10:24:19 83325.75 -60798.47 2569.58
10/12/05 10:27:19 83321.95 -60803.34 2569.56
10/12/05 10:30:19 83322.34 -60802.46 2569.55
10/12/05 10:33:19 83318.48 -60807.40 2569.54
10/12/05 10:36:19 83318.87 -60806.53 2569.53
10/12/05 10:39:19 83315.03 -60811.42 2569.51
10/12/05 10:42:19 83315.41 -60810.55 2569.50
10/12/05 10:45:19 83311.62 -60815.42 2569.49
10/12/05 10:48:19 83312.01 -60814.54 2569.48
10/12/05 10:51:19 83308.17 -60819.43 2569.46
10/12/05 10:54:19 83308.56 -60818.56 2569.45
10/12/05 10:57:19 83304.77 -60823.44 2569.44
10/12/05 11:00:19 83305.14 -60822.55 2569.42
10/12/05 11:03:19 83301.31 -60827.45 2569.41
10/12/05 11:06:19 83301.70 -60826.57 2569.39
10/12/05 11:09:19 83297.87 -60831.47 2569.38
10/12/05 11:12:19 83294.06 -60836.34 2569.37
10/12/05 11:15:19 83294.45 -60835.45 2569.36
10/12/05 11:18:19 83290.63 -60840.31 2569.35
10/12/05 11:21:19 83291.02 -60839.44 2569.33
10/12/05 11:24:19 83287.19 -60844.34 2569.32
10/12/05 11:27:19 83287.59 -60843.46 2569.31
10/12/05 11:30:19 83283.72 -60848.40 2569.29
10/12/05 11:33:19 83284.10 -60847.52 2569.28
10/12/05 11:36:19 83280.30 -60852.38 2569.27
10/12/05 11:39:19 83280.69 -60851.51 2569.26
10/12/05 11:42:19 83276.84 -60856.41 2569.24
10/12/05 11:45:19 83277.24 -60855.53 2569.23
10/12/05 11:48:19 83273.40 -60860.43 2569.22
10/12/05 11:51:19 83273.79 -60859.55 2569.20
10/12/05 11:54:19 83269.95 -60864.45 2569.19
10/12/05 11:57:19 83266.15 -60869.30 2569.18
10/12/05 12:00:19 83266.53 -60868.43 2569.16
10/12/05 12:03:19 83262.73 -60873.29 2569.15
10/12/05 12:06:19 83263.12 -60872.41 2569.14
10/12/05 12:09:19 83259.28 -60877.30 2569.13
10/12/05 12:12:19 83259.66 -60876.43 2569.11
10/12/05 12:15:19 83255.83 -60881.32 2569.10
10/12/05 12:18:19 83256.22 -60880.44 2569.09
10/12/05 12:21:19 83252.40 -60885.31 2569.08
10/12/05 12:24:19 83252.78 -60884.43 2569.06
10/12/05 12:27:19 83248.95 -60889.32 2569.05
10/12/05 12:30:19 83249.34 -60888.45 2569.04
10/12/05 12:33:19 83245.53 -60893.30 2569.03
10/12/05 12:36:19 83245.92 -60892.43 2569.01
10/12/05 12:39:19 83242.05 -60897.37 2569.00
10/12/05 12:42:19 83238.23 -60902.25 2568.99
10/12/05 12:45:19 83238.60 -60901.38 2568.97
10/12/05 12:48:19 83234.80 -60906.24 2568.96
10/12/05 12:51:19 83235.20 -60905.36 2568.95
10/12/05 12:54:19 83231.34 -60910.26 2568.93
10/12/05 12:57:19 83231.73 -60909.38 2568.92
10/12/05 13:00:19 83227.89 -60914.27 2568.91
10/12/05 13:03:19 83228.28 -60913.40 2568.89
10/12/05 13:06:19 83224.45 -60918.30 2568.88
10/12/05 13:09:19 83224.83 -60917.42 2568.87
10/12/05 13:12:19 83221.02 -60922.28 2568.86
10/12/05 13:15:19 83221.41 -60921.41 2568.84
10/12/05 13:18:19 83217.59 -60926.26 2568.83
10/12/05 13:21:19 83217.98 -60925.39 2568.82
10/12/05 13:24:19 83214.14 -60930.27 2568.81
10/12/05 13:27:19 83210.27 -60935.20 2568.79
10/12/05 13:30:19 83210.66 -60934.32 2568.78
10/12/05 13:33:19 83206.85 -60939.19 2568.77
10/12/05 13:36:19 83207.24 -60938.31 2568.76
10/12/05 13:39:19 83203.40 -60943.20 2568.74
10/12/05 13:42:19 83203.79 -60942.32 2568.73
10/12/05 13:45:19 83199.95 -60947.21 2568.71
10/12/05 13:48:19 83200.33 -60946.33 2568.70
10/12/05 13:51:19 83196.48 -60951.23 2568.69
10/12/05 13:54:19 83196.88 -60950.35 2568.68
10/12/05 13:57:19 83193.06 -60955.21 2568.66
10/12/05 14:00:19 83193.45 -60954.33 2568.65
10/12/05 14:03:19 83189.59 -60959.25 2568.64
10/12/05 14:06:19 83189.97 -60958.38 2568.63
10/12/05 14:09:19 83186.19 -60963.20 2568.61
10/12/05 14:12:19 83182.34 -60968.09 2568.60
10/12/05 14:15:19 83182.73 -60967.21 2568.59
10/12/05 14:18:19 83178.86 -60972.14 2568.57
10/12/05 14:21:19 83179.25 -60971.27 2568.56
10/12/05 14:24:19 83175.46 -60976.09 2568.54
10/12/05 14:27:19 83175.85 -60975.21 2568.53
10/12/05 14:30:19 83171.99 -60980.14 2568.52
10/12/05 14:33:19 83172.37 -60979.26 2568.51
10/12/05 14:36:19 83168.52 -60984.15 2568.49
10/12/05 14:39:19 83168.92 -60983.27 2568.48
10/12/05 14:42:19 83165.09 -60988.11 2568.47
10/12/05 14:45:19 83165.47 -60987.24 2568.46
10/12/05 14:48:19 83161.64 -60992.13 2568.45
10/12/05 14:51:19 83162.02 -60991.26 2568.43
10/12/05 14:54:19 83158.21 -60996.11 2568.41
10/12/05 14:57:19 83154.37 -61001.00 2568.40
10/12/05 15:00:19 83154.76 -61000.13 2568.39
10/12/05 15:03:19 83150.91 -61005.02 2568.38
10/12/05 15:06:19 83151.30 -61004.15 2568.37
10/12/05 15:09:19 83147.46 -61009.02 2568.35
10/12/05 15:12:19 83147.84 -61008.15 2568.34
10/12/05 15:15:19 83144.00 -61013.05 2568.33
10/12/05 15:18:19 83144.38 -61012.16 2568.32
10/12/05 15:21:19 83140.56 -61017.00 2568.30
10/12/05 15:24:19 83140.95 -61016.14 2568.29
10/12/05 15:27:19 83137.07 -61021.06 2568.27
10/12/05 15:30:19 83137.46 -61020.19 2568.26
10/12/05 15:33:19 83133.66 -61025.04 2568.25
10/12/05 15:36:19 83134.04 -61024.16 2568.23
10/12/05 15:39:19 83130.19 -61029.05 2568.22
10/12/05 15:42:19 83126.38 -61033.90 2568.21
10/12/05 15:45:19 83126.76 -61033.03 2568.20
10/12/05 15:48:19 83122.92 -61037.91 2568.19
10/12/05 15:51:19 83123.30 -61037.03 2568.17
10/12/05 15:54:19 83119.45 -61041.92 2568.16
10/12/05 15:57:19 83119.84 -61041.03 2568.15
10/12/05 16:00:19 83116.02 -61045.88 2568.13
10/12/05 16:03:19 83116.41 -61045.01 2568.12
10/12/05 16:06:19 83112.57 -61049.91 2568.11
10/12/05 16:09:19 83112.95 -61049.02 2568.10
10/12/05 16:12:19 83109.08 -61053.95 2568.08
10/12/05 16:15:19 83109.47 -61053.07 2568.07
10/12/05 16:18:19 83105.67 -61057.88 2568.06
10/12/05 16:21:19 83106.06 -61057.01 2568.04
10/12/05 16:24:19 83102.18 -61061.93 2568.03
10/12/05 16:27:19 83098.34 -61066.82 2568.02
10/12/05 16:30:19 83098.72 -61065.95 2568.01
10/12/05 16:33:19 83094.91 -61070.79 2567.99
10/12/05 16:36:19 83095.29 -61069.91 2567.98
10/12/05 16:39:19 83091.45 -61074.79 2567.96
10/12/05 16:42:19 83091.83 -61073.92 2567.95
10/12/05 16:45:19 83087.98 -61078.80 2567.94
10/12/05 16:48:19 83088.36 -61077.93 2567.93
10/12/05 16:51:19 83084.52 -61082.81 2567.91
10/12/05 16:54:19 83084.91 -61081.93 2567.90
10/12/05 16:57:19 83081.05 -61086.81 2567.89
10/12/05 17:00:19 83081.45 -61085.95 2567.88
10/12/05 17:03:19 83077.62 -61090.80 2567.87
10/12/05 17:06:19 83078.02 -61089.91 2567.85
10/12/05 17:09:19 83074.18 -61094.75 2567.84
10/12/05 17:12:19 83070.31 -61099.67 2567.83
10/12/05 17:15:19 83070.70 -61098.80 2567.81
10/12/05 17:18:19 83066.84 -61103.68 2567.80
10/12/05 17:21:19 83067.23 -61102.80 2567.78
10/12/05 17:24:19 83063.41 -61107.65 2567.77
10/12/05 17:27:19 83063.80 -61106.78 2567.76
10/12/05 17:30:19 83059.95 -61111.66 2567.75
10/12/05 17:33:19 83060.34 -61110.79 2567.73
10/12/05 17:36:19 83056.48 -61115.67 2567.72
10/12/05 17:39:19 83056.86 -61114.78 2567.71
10/12/05 17:42:19 83053.02 -61119.68 2567.70
10/12/05 17:45:19 83053.41 -61118.80 2567.68
10/12/05 17:48:19 83049.55 -61123.67 2567.67
10/12/05 17:51:19 83049.95 -61122.79 2567.66
10/12/05 17:54:19 83046.12 -61127.65 2567.65
10/12/05 17:57:19 83042.30 -61132.50 2567.63
10/12/05 18:00:19 83042.68 -61131.61 2567.62
10/12/05 18:03:19 83038.80 -61136.54 2567.61
10/12/05 18:06:19 83039.20 -61135.66 2567.60
10/12/05 18:09:19 83035.33 -61140.54 2567.58
10/12/05 18:12:19 83035.72 -61139.66 2567.57
10/12/05 18:15:19 83031.90 -61144.51 2567.56
10/12/05 18:18:19 83032.30 -61143.64 2567.54
10/12/05 18:21:19 83028.45 -61148.51 2567.53
10/12/05 18:24:19 83028.83 -61147.64 2567.52
10/12/05 18:27:19 83024.97 -61152.51 2567.50
10/12/05 18:30:19 83025.35 -61151.63 2567.49
10/12/05 18:33:19 83021.50 -61156.52 2567.48
10/12/05 18:36:19 83021.89 -61155.64 2567.46
10/12/05 18:39:19 83018.06 -61160.49 2567.45
10/12/05 18:42:19 83014.20 -61165.40 2567.44
10/12/05 18:45:19 83014.57 -61164.53 2567.43
10/12/05 18:48:19 83010.77 -61169.32 2567.41
10/12/05 18:51:19 83011.16 -61168.45 2567.40
10/12/05 18:54:19 83007.26 -61173.41 2567.39
10/12/05 18:57:19 83007.62 -61172.53 2567.38
10/12/05 19:00:19 83003.80 -61177.38 2567.36
10/12/05 19:03:19 83004.20 -61176.50 2567.35
10/12/05 19:06:19 83000.34 -61181.37 2567.33
10/12/05 19:09:19 83000.73 -61180.50 2567.33
10/12/05 19:12:19 82996.90 -61185.34 2567.31
10/12/05 19:15:19 82997.29 -61184.46 2567.30
10/12/05 19:18:19 82993.44 -61189.35 2567.28
10/12/05 19:21:19 82993.81 -61188.46 2567.27
10/12/05 19:24:19 82989.96 -61193.34 2567.26
10/12/05 19:27:19 82986.11 -61198.22 2567.24
10/12/05 19:30:19 82986.50 -61197.35 2567.23
10/12/05 19:33:19 82982.66 -61202.18 2567.22
10/12/05 19:36:19 82983.05 -61201.30 2567.21
10/12/05 19:39:19 82979.18 -61206.22 2567.20
10/12/05 19:42:19 82979.56 -61205.34 2567.18
10/12/05 19:45:19 82975.72 -61210.18 2567.16
10/12/05 19:48:19 82976.12 -61209.32 2567.15
10/12/05 19:51:19 82972.23 -61214.22 2567.14
10/12/05 19:54:19 82972.62 -61213.34 2567.13
10/12/05 19:57:19 82968.78 -61218.19 2567.12
10/12/05 20:00:19 82969.17 -61217.32 2567.10
10/12/05 20:03:19 82965.32 -61222.19 2567.09
10/12/05 20:06:19 82965.70 -61221.30 2567.08
10/12/05 20:09:19 82961.87 -61226.16 2567.06
10/12/05 20:12:19 82958.02 -61231.02 2567.05
10/12/05 20:15:19 82958.41 -61230.14 2567.04
10/12/05 20:18:19 82954.55 -61235.02 2567.03
10/12/05 20:21:19 82954.94 -61234.16 2567.01
10/12/05 20:24:19 82951.05 -61239.05 2567.00
10/12/05 20:27:19 82951.42 -61238.17 2566.99
10/12/05 20:30:19 82947.60 -61243.02 2566.97
10/12/05 20:33:19 82947.98 -61242.14 2566.96
10/12/05 20:36:19 82944.14 -61247.02 2566.95
10/12/05 20:39:19 82944.52 -61246.14 2566.94
10/12/05 20:42:19 82940.66 -61251.02 2566.92
10/12/05 20:45:19 82941.05 -61250.15 2566.91
10/12/05 20:48:19 82937.18 -61255.01 2566.90
10/12/05 20:51:19 82937.57 -61254.14 2566.89
10/12/05 20:54:19 82933.74 -61258.97 2566.87
10/12/05 20:57:19 82929.88 -61263.84 2566.86
10/12/05 21:00:19 82930.27 -61262.97 2566.84
10/12/05 21:03:19 82926.45 -61267.81 2566.84
10/12/05 21:06:19 82926.82 -61266.94 2566.82
10/12/05 21:09:19 82922.96 -61271.80 2566.81
10/12/05 21:12:19 82923.34 -61270.93 2566.79
10/12/05 21:15:19 82919.48 -61275.80 2566.78
10/12/05 21:18:19 82919.88 -61274.93 2566.77
10/12/05 21:21:19 82915.98 -61279.83 2566.76
10/12/05 21:24:19 82916.38 -61278.96 2566.74
10/12/05 21:27:19 82912.54 -61283.79 2566.73
10/12/05 21:30:19 82912.93 -61282.91 2566.72
10/12/05 21:33:19 82909.06 -61287.79 2566.70
10/12/05 21:36:19 82909.45 -61286.92 2566.69
10/12/05 21:39:19 82905.60 -61291.79 2566.68
10/12/05 21:42:19 82901.73 -61296.65 2566.66
10/12/05 21:45:19 82902.11 -61295.77 2566.65
10/12/05 21:48:19 82898.26 -61300.65 2566.64
10/12/05 21:51:19 82898.64 -61299.78 2566.63
10/12/05 21:54:19 82894.80 -61304.61 2566.61
10/12/05 21:57:19 82895.20 -61303.73 2566.60
10/12/05 22:00:19 82891.33 -61308.61 2566.59
10/12/05 22:03:19 82891.72 -61307.73 2566.58
10/12/05 22:06:19 82887.83 -61312.64 2566.56
10/12/05 22:09:19 82888.22 -61311.77 2566.55
10/12/05 22:12:19 82884.41 -61316.57 2566.54
10/12/05 22:15:19 82884.80 -61315.70 2566.53
10/12/05 22:18:19 82880.91 -61320.59 2566.51
10/12/05 22:21:19 82881.28 -61319.72 2566.50
10/12/05 22:24:19 82877.42 -61324.57 2566.49
10/12/05 22:27:19 82873.59 -61329.43 2566.47
10/12/05 22:30:19 82873.97 -61328.54 2566.46
10/12/05 22:33:19 82870.12 -61333.41 2566.45
10/12/05 22:36:19 82870.49 -61332.54 2566.44
10/12/05 22:39:19 82866.60 -61337.45 2566.42
10/12/05 22:42:19 82866.99 -61336.57 2566.41
10/12/05 22:45:19 82863.16 -61341.40 2566.39
10/12/05 22:48:19 82863.55 -61340.53 2566.38
10/12/05 22:51:19 82859.68 -61345.39 2566.37
10/12/05 22:54:19 82860.06 -61344.50 2566.36
10/12/05 22:57:19 82856.20 -61349.38 2566.34
10/12/05 23:00:19 82856.58 -61348.52 2566.33
10/12/05 23:03:19 82852.72 -61353.38 2566.32
10/12/05 23:06:19 82853.09 -61352.50 2566.31
10/12/05 23:09:19 82849.27 -61357.34 2566.29
10/12/05 23:12:19 82845.38 -61362.23 2566.28
10/12/05 23:15:19 82845.77 -61361.36 2566.27
10/12/05 23:18:19 82841.93 -61366.18 2566.25
10/12/05 23:21:19 82842.32 -61365.32 2566.24
10/12/05 23:24:19 82838.44 -61370.18 2566.23
10/12/05 23:27:19 82838.83 -61369.31 2566.21
10/12/05 23:30:19 82834.97 -61374.16 2566.20
10/12/05 23:33:19 82835.35 -61373.29 2566.19
10/12/05 23:36:19 82831.47 -61378.21 2566.18
10/12/05 23:39:19 82831.84 -61377.34 2566.16
10/12/05 23:42:19 82828.03 -61382.11 2566.15
10/12/05 23:45:19 82828.41 -61381.24 2566.14
10/12/05 23:48:19 82824.55 -61386.12 2566.13
10/12/05 23:51:19 82824.95 -61385.23 2566.11
10/12/05 23:54:19 82821.05 -61390.14 2566.10
10/12/05 23:57:19 82817.20 -61394.96 2566.08
10/12/06 00:00:19 82817.59 -61394.09 2566.07
10/12/06 00:03:19 82813.76 -61398.92 2566.06
10/12/06 00:06:19 82814.14 -61398.03 2566.05
10/12/06 00:09:19 82810.25 -61402.95 2566.04
10/12/06 00:12:19 82810.63 -61402.07 2566.02
10/12/06 00:15:19 82806.77 -61406.93 2566.01
10/12/06 00:18:19 82807.15 -61406.06 2566.00
10/12/06 00:21:19 82803.27 -61410.92 2565.98
10/12/06 00:24:19 82803.66 -61410.05 2565.97
10/12/06 00:27:19 82799.83 -61414.88 2565.96
10/12/06 00:30:19 82800.21 -61414.00 2565.94
10/12/06 00:33:19 82796.31 -61418.89 2565.93
10/12/06 00:36:19 82796.70 -61418.02 2565.92
10/12/06 00:39:19 82792.87 -61422.85 2565.91
10/12/06 00:42:19 82788.97 -61427.74 2565.89
10/12/06 00:45:19 82789.35 -61426.87 2565.88
10/12/06 00:48:19 82785.48 -61431.74 2565.86
10/12/06 00:51:19 82785.86 -61430.87 2565.85
10/12/06 00:54:19 82782.02 -61435.69 2565.84
10/12/06 00:57:19 82782.41 -61434.81 2565.83
10/12/06 01:00:19 82778.54 -61439.68 2565.81
10/12/06 01:03:19 82778.92 -61438.81 2565.80
10/12/06 01:06:19 82775.09 -61443.62 2565.79
10/12/06 01:09:19 82775.47 -61442.75 2565.78
10/12/06 01:12:19 82771.59 -61447.61 2565.76
10/12/06 01:15:19 82771.98 -61446.74 2565.75
10/12/06 01:18:19 82768.09 -61451.64 2565.73
10/12/06 01:21:19 82768.47 -61450.76 2565.72
10/12/06 01:24:19 82764.62 -61455.60 2565.71
10/12/06 01:27:19 82760.73 -61460.47 2565.70
10/12/06 01:30:19 82761.10 -61459.61 2565.69
10/12/06 01:33:19 82757.27 -61464.43 2565.67
10/12/06 01:36:19 82757.66 -61463.55 2565.66
10/12/06 01:39:19 82753.79 -61468.41 2565.65
10/12/06 01:42:19 82754.17 -61467.54 2565.63
10/12/06 01:45:19 82750.30 -61472.40 2565.62
10/12/06 01:48:19 82750.69 -61471.53 2565.61
10/12/06 01:51:19 82746.81 -61476.38 2565.60
10/12/06 01:54:19 82747.20 -61475.51 2565.58
10/12/06 01:57:19 82743.32 -61480.37 2565.57
10/12/06 02:00:19 82743.70 -61479.50 2565.55
10/12/06 02:03:19 82739.87 -61484.32 2565.54
10/12/06 02:06:19 82740.24 -61483.45 2565.53
10/12/06 02:09:19 82736.34 -61488.35 2565.52
10/12/06 02:12:19 82732.48 -61493.20 2565.50
10/12/06 02:15:19 82732.87 -61492.32 2565.49
10/12/06 02:18:19 82729.00 -61497.19 2565.48
10/12/06 02:21:19 82729.38 -61496.32 2565.46
10/12/06 02:24:19 82725.50 -61501.16 2565.45
10/12/06 02:27:19 82725.88 -61500.29 2565.44
10/12/06 02:30:19 82722.05 -61505.12 2565.43
10/12/06 02:33:19 82722.43 -61504.25 2565.42
10/12/06 02:36:19 82718.55 -61509.10 2565.40
10/12/06 02:39:19 82718.94 -61508.22 2565.39
10/12/06 02:42:19 82715.03 -61513.12 2565.38
10/12/06 02:45:19 82715.41 -61512.25 2565.36
10/12/06 02:48:19 82711.60 -61517.04 2565.35
10/12/06 02:51:19 82711.99 -61516.15 2565.34
10/12/06 02:54:19 82708.05 -61521.08 2565.32
10/12/06 02:57:19 82704.21 -61525.91 2565.31
10/12/06 03:00:19 82704.59 -61525.04 2565.30
10/12/06 03:03:19 82700.73 -61529.89 2565.29
10/12/06 03:06:19 82701.11 -61529.01 2565.27
10/12/06 03:09:19 82697.24 -61533.87 2565.26
10/12/06 03:12:19 82697.62 -61532.99 2565.25
10/12/06 03:15:19 82693.77 -61537.81 2565.23
10/12/06 03:18:19 82694.15 -61536.94 2565.22
10/12/06 03:21:19 82690.28 -61541.78 2565.21
10/12/06 03:24:19 82690.66 -61540.92 2565.19
10/12/06 03:27:19 82686.78 -61545.78 2565.18
10/12/06 03:30:19 82687.16 -61544.91 2565.17
10/12/06 03:33:19 82683.30 -61549.75 2565.16
10/12/06 03:36:19 82683.69 -61548.88 2565.14
10/12/06 03:39:19 82679.77 -61553.77 2565.13
10/12/06 03:42:19 82675.94 -61558.59 2565.12
10/12/06 03:45:19 82676.32 -61557.71 2565.11
10/12/06 03:48:19 82672.44 -61562.56 2565.09
10/12/06 03:51:19 82672.81 -61561.70 2565.08
10/12/06 03:54:19 82668.94 -61566.56 2565.07
10/12/06 03:57:19 82669.34 -61565.67 2565.05
10/12/06 04:00:19 82665.45 -61570.53 2565.04
10/12/06 04:03:19 82665.84 -61569.66 2565.03
10/12/06 04:06:19 82661.96 -61574.50 2565.02
10/12/06 04:09:19 82662.34 -61573.64 2565.00
10/12/06 04:12:19 82658.47 -61578.49 2564.99
10/12/06 04:15:19 82658.86 -61577.62 2564.98
10/12/06 04:18:19 82655.00 -61582.44 2564.96
10/12/06 04:21:19 82655.39 -61581.57 2564.95
10/12/06 04:24:19 82651.51 -61586.41 2564.94
10/12/06 04:27:19 82647.60 -61591.29 2564.92
10/12/06 04:30:19 82647.99 -61590.43 2564.91
10/12/06 04:33:19 82644.11 -61595.28 2564.90
10/12/06 04:36:19 82644.50 -61594.40 2564.88
10/12/06 04:39:19 82640.61 -61599.25 2564.87
10/12/06 04:42:19 82641.00 -61598.37 2564.86
10/12/06 04:45:19 82637.15 -61603.19 2564.84
10/12/06 04:48:19 82637.53 -61602.33 2564.84
10/12/06 04:51:19 82633.64 -61607.18 2564.82
10/12/06 04:54:19 82634.04 -61606.30 2564.81
10/12/06 04:57:19 82630.16 -61611.15 2564.79
10/12/06 05:00:19 82630.54 -61610.28 2564.78
10/12/06 05:03:19 82626.64 -61615.17 2564.77
10/12/06 05:06:19 82627.03 -61614.30 2564.76
10/12/06 05:09:19 82623.20 -61619.07 2564.75
10/12/06 05:12:19 82619.26 -61623.99 2564.73
10/12/06 05:15:19 82619.64 -61623.11 2564.72
10/12/06 05:18:19 82615.80 -61627.93 2564.71
10/12/06 05:21:19 82616.18 -61627.07 2564.69
10/12/06 05:24:19 82612.30 -61631.90 2564.68
10/12/06 05:27:19 82612.68 -61631.04 2564.67
10/12/06 05:30:19 82608.80 -61635.89 2564.66
10/12/06 05:33:19 82609.18 -61635.02 2564.64
10/12/06 05:36:19 82605.33 -61639.81 2564.63
10/12/06 05:39:19 82605.71 -61638.95 2564.62
10/12/06 05:42:19 82601.84 -61643.80 2564.60
10/12/06 05:45:19 82602.22 -61642.93 2564.59
10/12/06 05:48:19 82598.34 -61647.78 2564.57
10/12/06 05:51:19 82598.72 -61646.91 2564.56
10/12/06 05:54:19 82594.80 -61651.78 2564.55
10/12/06 05:57:19 82590.93 -61656.63 2564.54
10/12/06 06:00:19 82591.32 -61655.77 2564.52
10/12/06 06:03:19 82587.46 -61660.57 2564.51
10/12/06 06:06:19 82587.84 -61659.70 2564.50
10/12/06 06:09:19 82583.95 -61664.55 2564.48
10/12/06 06:12:19 82584.34 -61663.67 2564.47
10/12/06 06:15:19 82580.46 -61668.52 2564.46
10/12/06 06:18:19 82580.84 -61667.65 2564.45
10/12/06 06:21:19 82576.96 -61672.49 2564.44
10/12/06 06:24:19 82577.34 -61671.62 2564.42
10/12/06 06:27:19 82573.44 -61676.51 2564.41
10/12/06 06:30:19 82573.82 -61675.64 2564.39
10/12/06 06:33:19 82569.96 -61680.45 2564.38
10/12/06 06:36:19 82570.36 -61679.57 2564.37
10/12/06 06:39:19 82566.44 -61684.46 2564.36
10/12/06 06:42:19 82562.58 -61689.26 2564.35
10/12/06 06:45:19 82562.97 -61688.38 2564.33
10/12/06 06:48:19 82559.08 -61693.23 2564.32
10/12/06 06:51:19 82559.47 -61692.36 2564.30
10/12/06 06:54:19 82555.58 -61697.21 2564.29
10/12/06 06:57:19 82555.97 -61696.34 2564.28
10/12/06 07:00:19 82552.05 -61701.21 2564.27
10/12/06 07:03:19 82552.44 -61700.35 2564.25
10/12/06 07:06:19 82548.58 -61705.15 2564.24
10/12/06 07:09:19 82548.97 -61704.28 2564.23
10/12/06 07:12:19 82545.08 -61709.12 2564.21
10/12/06 07:15:19 82545.46 -61708.25 2564.20
10/12/06 07:18:19 82541.55 -61713.13 2564.19
10/12/06 07:21:19 82541.94 -61712.25 2564.18
10/12/06 07:24:19 82538.08 -61717.07 2564.16
10/12/06 07:27:19 82534.22 -61721.87 2564.15
10/12/06 07:30:19 82534.61 -61721.00 2564.14
10/12/06 07:33:19 82530.70 -61725.87 2564.13
10/12/06 07:36:19 82531.07 -61725.01 2564.11
10/12/06 07:39:19 82527.19 -61729.85 2564.10
10/12/06 07:42:19 82527.57 -61728.98 2564.09
10/12/06 07:45:19 82523.68 -61733.82 2564.07
10/12/06 07:48:19 82524.07 -61732.95 2564.06
10/12/06 07:51:19 82520.18 -61737.79 2564.05
10/12/06 07:54:19 82520.56 -61736.92 2564.04
10/12/06 07:57:19 82516.67 -61741.76 2564.02
10/12/06 08:00:19 82517.06 -61740.90 2564.01
10/12/06 08:03:19 82513.20 -61745.69 2564.00
10/12/06 08:06:19 82513.59 -61744.82 2563.98
10/12/06 08:09:19 82509.70 -61749.67 2563.97
10/12/06 08:12:19 82505.78 -61754.54 2563.96
10/12/06 08:15:19 82506.16 -61753.67 2563.94
10/12/06 08:18:19 82502.27 -61758.51 2563.93
10/12/06 08:21:19 82502.66 -61757.64 2563.92
10/12/06 08:24:19 82498.77 -61762.48 2563.91
10/12/06 08:27:19 82499.15 -61761.61 2563.89
10/12/06 08:30:19 82495.27 -61766.44 2563.88
10/12/06 08:33:19 82495.66 -61765.57 2563.87
10/12/06 08:36:19 82491.77 -61770.41 2563.85
10/12/06 08:39:19 82492.16 -61769.54 2563.84
10/12/06 08:42:19 82488.28 -61774.35 2563.83
10/12/06 08:45:19 82488.66 -61773.47 2563.81
10/12/06 08:48:19 82484.76 -61778.36 2563.80
10/12/06 08:51:19 82485.14 -61777.50 2563.79
10/12/06 08:54:19 82481.24 -61782.31 2563.78
10/12/06 08:57:19 82477.35 -61787.16 2563.76
10/12/06 09:00:19 82477.73 -61786.27 2563.75
10/12/06 09:03:19 82473.84 -61791.12 2563.74
10/12/06 09:06:19 82474.23 -61790.26 2563.72
10/12/06 09:09:19 82470.35 -61795.09 2563.71
10/12/06 09:12:19 82470.73 -61794.23 2563.70
10/12/06 09:15:19 82466.84 -61799.06 2563.69
10/12/06 09:18:19 82467.23 -61798.18 2563.68
10/12/06 09:21:19 82463.33 -61803.02 2563.66
10/12/06 09:24:19 82463.71 -61802.14 2563.65
10/12/06 09:27:19 82459.83 -61806.98 2563.63
10/12/06 09:30:19 82460.21 -61806.12 2563.62
10/12/06 09:33:19 82456.35 -61810.93 2563.61
10/12/06 09:36:19 82456.73 -61810.05 2563.59
10/12/06 09:39:19 82452.81 -61814.93 2563.58
10/12/06 09:42:19 82448.91 -61819.75 2563.57
10/12/06 09:45:19 82449.30 -61818.88 2563.56
10/12/06 09:48:19 82445.41 -61823.73 2563.54
10/12/06 09:51:19 82445.79 -61822.86 2563.53
10/12/06 09:54:19 82441.90 -61827.69 2563.52
10/12/06 09:57:19 82442.29 -61826.82 2563.51
10/12/06 10:00:19 82438.39 -61831.65 2563.49
10/12/06 10:03:19 82438.77 -61830.78 2563.48
10/12/06 10:06:19 82434.91 -61835.58 2563.47
10/12/06 10:09:19 82435.30 -61834.71 2563.45
10/12/06 10:12:19 82431.38 -61839.59 2563.44
10/12/06 10:15:19 82431.77 -61838.71 2563.43
10/12/06 10:18:19 82427.87 -61843.55 2563.42
10/12/06 10:21:19 82428.25 -61842.68 2563.40
10/12/06 10:24:19 82424.36 -61847.51 2563.39
10/12/06 10:27:19 82420.45 -61852.34 2563.38
10/12/06 10:30:19 82420.85 -61851.47 2563.36
10/12/06 10:33:19 82416.95 -61856.31 2563.35
10/12/06 10:36:19 82417.34 -61855.43 2563.34
10/12/06 10:39:19 82413.44 -61860.27 2563.32
10/12/06 10:42:19 82413.82 -61859.41 2563.31
10/12/06 10:45:19 82409.92 -61864.23 2563.29
10/12/06 10:48:19 82410.31 -61863.36 2563.29
10/12/06 10:51:19 82406.41 -61868.20 2563.27
10/12/06 10:54:19 82406.80 -61867.33 2563.26
10/12/06 10:57:19 82402.95 -61872.12 2563.24
10/12/06 11:00:19 82403.33 -61871.25 2563.23
10/12/06 11:03:19 82399.40 -61876.11 2563.22
10/12/06 11:06:19 82399.77 -61875.25 2563.21
10/12/06 11:09:19 82395.89 -61880.08 2563.20
10/12/06 11:12:19 82391.98 -61884.92 2563.18
10/12/06 11:15:19 82392.38 -61884.05 2563.17
10/12/06 11:18:19 82388.47 -61888.88 2563.16
10/12/06 11:21:19 82388.86 -61888.01 2563.14
10/12/06 11:24:19 82384.95 -61892.84 2563.13
10/12/06 11:27:19 82385.35 -61891.98 2563.12
10/12/06 11:30:19 82381.45 -61896.80 2563.11
10/12/06 11:33:19 82381.84 -61895.93 2563.09
10/12/06 11:36:19 82377.94 -61900.77 2563.08
10/12/06 11:39:19 82378.32 -61899.89 2563.07
10/12/06 11:42:19 82374.42 -61904.72 2563.05
10/12/06 11:45:19 82374.81 -61903.86 2563.04
10/12/06 11:48:19 82370.91 -61908.68 2563.03
10/12/06 11:51:19 82371.29 -61907.81 2563.01
10/12/06 11:54:19 82367.39 -61912.64 2563.00
10/12/06 11:57:19 82363.49 -61917.47 2562.99
10/12/06 12:00:19 82363.88 -61916.60 2562.98
10/12/06 12:03:19 82359.98 -61921.43 2562.96
10/12/06 12:06:19 82360.36 -61920.57 2562.95
10/12/06 12:09:19 82356.47 -61925.39 2562.94
10/12/06 12:12:19 82356.85 -61924.53 2562.92
10/12/06 12:15:19 82352.96 -61929.35 2562.91
10/12/06 12:18:19 82353.34 -61928.48 2562.90
10/12/06 12:21:19 82349.44 -61933.30 2562.89
10/12/06 12:24:19 82349.81 -61932.43 2562.87
10/12/06 12:27:19 82345.92 -61937.27 2562.86
10/12/06 12:30:19 82346.31 -61936.40 2562.85
10/12/06 12:33:19 82342.41 -61941.22 2562.83
10/12/06 12:36:19 82342.80 -61940.35 2562.82
10/12/06 12:39:19 82338.89 -61945.18 2562.81
10/12/06 12:42:19 82334.99 -61950.01 2562.79
10/12/06 12:45:19 82335.38 -61949.15 2562.78
10/12/06 12:48:19 82331.44 -61954.01 2562.77
10/12/06 12:51:19 82331.83 -61953.14 2562.75
10/12/06 12:54:19 82327.92 -61957.96 2562.74
10/12/06 12:57:19 82328.32 -61957.09 2562.73
10/12/06 13:00:19 82324.44 -61961.89 2562.72
10/12/06 13:03:19 82324.83 -61961.01 2562.71
10/12/06 13:06:19 82320.92 -61965.85 2562.69
10/12/06 13:09:19 82321.30 -61964.97 2562.68
10/12/06 13:12:19 82317.41 -61969.81 2562.66
10/12/06 13:15:19 82317.80 -61968.93 2562.65
10/12/06 13:18:19 82313.89 -61973.75 2562.64
10/12/06 13:21:19 82314.28 -61972.88 2562.63
10/12/06 13:24:19 82310.38 -61977.71 2562.62
10/12/06 13:27:19 82306.42 -61982.61 2562.60
10/12/06 13:30:19 82306.80 -61981.74 2562.59
10/12/06 13:33:19 82302.95 -61986.49 2562.58
10/12/06 13:36:19 82303.33 -61985.62 2562.56
10/12/06 13:39:19 82299.41 -61990.48 2562.55
10/12/06 13:42:19 82299.78 -61989.62 2562.54
10/12/06 13:45:19 82295.88 -61994.44 2562.52
10/12/06 13:48:19 82296.27 -61993.56 2562.51
10/12/06 13:51:19 82292.36 -61998.40 2562.50
10/12/06 13:54:19 82292.76 -61997.53 2562.48
10/12/06 13:57:19 82288.81 -62002.39 2562.47
10/12/06 14:00:19 82289.21 -62001.51 2562.46
10/12/06 14:03:19 82285.33 -62006.30 2562.45
10/12/06 14:06:19 82285.71 -62005.43 2562.44
10/12/06 14:09:19 82281.84 -62010.22 2562.42
10/12/06 14:12:19 82277.88 -62015.11 2562.41
10/12/06 14:15:19 82278.26 -62014.25 2562.39
10/12/06 14:18:19 82274.36 -62019.07 2562.38
10/12/06 14:21:19 82274.74 -62018.21 2562.37
10/12/06 14:24:19 82270.83 -62023.02 2562.36
10/12/06 14:27:19 82271.21 -62022.16 2562.34
10/12/06 14:30:19 82267.31 -62026.98 2562.33
10/12/06 14:33:19 82267.70 -62026.12 2562.32
10/12/06 14:36:19 82263.82 -62030.90 2562.30
10/12/06 14:39:19 82264.20 -62030.02 2562.29
10/12/06 14:42:19 82260.29 -62034.84 2562.28
10/12/06 14:45:19 82260.68 -62033.98 2562.26
10/12/06 14:48:19 82256.75 -62038.84 2562.25
10/12/06 14:51:19 82257.14 -62037.97 2562.24
10/12/06 14:54:19 82253.23 -62042.80 2562.23
10/12/06 14:57:19 82249.32 -62047.62 2562.21
10/12/06 15:00:19 82249.70 -62046.75 2562.20
10/12/06 15:03:19 82245.79 -62051.57 2562.19
10/12/06 15:06:19 82246.18 -62050.69 2562.18
10/12/06 15:09:19 82242.28 -62055.52 2562.16
10/12/06 15:12:19 82242.66 -62054.65 2562.15
10/12/06 15:15:19 82238.75 -62059.48 2562.13
10/12/06 15:18:19 82239.14 -62058.61 2562.12
10/12/06 15:21:19 82235.20 -62063.45 2562.11
10/12/06 15:24:19 82235.59 -62062.59 2562.10
10/12/06 15:27:19 82231.70 -62067.36 2562.08
10/12/06 15:30:19 82232.09 -62066.50 2562.07
10/12/06 15:33:19 82228.18 -62071.31 2562.06
10/12/06 15:36:19 82228.56 -62070.45 2562.05
10/12/06 15:39:19 82224.66 -62075.28 2562.03
10/12/06 15:42:19 82220.75 -62080.10 2562.02
10/12/06 15:45:19 82221.13 -62079.23 2562.01
10/12/06 15:48:19 82217.23 -62084.05 2561.99
10/12/06 15:51:19 82217.61 -62083.19 2561.98
10/12/06 15:54:19 82213.70 -62087.99 2561.97
10/12/06 15:57:19 82214.08 -62087.12 2561.96
10/12/06 16:00:19 82210.15 -62091.98 2561.94
10/12/06 16:03:19 82210.53 -62091.11 2561.93
10/12/06 16:06:19 82206.65 -62095.88 2561.92
10/12/06 16:09:19 82207.03 -62095.01 2561.91
10/12/06 16:12:19 82203.12 -62099.84 2561.89
10/12/06 16:15:19 82203.50 -62098.96 2561.88
10/12/06 16:18:19 82199.56 -62103.82 2561.87
10/12/06 16:21:19 82199.95 -62102.96 2561.85
10/12/06 16:24:19 82196.05 -62107.77 2561.84
10/12/06 16:27:19 82192.12 -62112.59 2561.83
10/12/06 16:30:19 82192.52 -62111.73 2561.81
10/12/06 16:33:19 82188.61 -62116.54 2561.80
10/12/06 16:36:19 82189.00 -62115.67 2561.79
10/12/06 16:39:19 82185.08 -62120.48 2561.78
10/12/06 16:42:19 82185.47 -62119.62 2561.76
10/12/06 16:45:19 82181.58 -62124.39 2561.75
10/12/06 16:48:19 82181.97 -62123.53 2561.74
10/12/06 16:51:19 82178.00 -62128.42 2561.72
10/12/06 16:54:19 82178.38 -62127.55 2561.71
10/12/06 16:57:19 82174.47 -62132.37 2561.70
10/12/06 17:00:19 82174.86 -62131.50 2561.69
10/12/06 17:03:19 82170.94 -62136.31 2561.67
10/12/06 17:06:19 82171.33 -62135.43 2561.66
10/12/06 17:09:19 82167.42 -62140.27 2561.64
10/12/06 17:12:19 82163.51 -62145.08 2561.63
10/12/06 17:15:19 82163.89 -62144.21 2561.62
10/12/06 17:18:19 82159.99 -62148.98 2561.61
10/12/06 17:21:19 82160.38 -62148.11 2561.59
10/12/06 17:24:19 82156.45 -62152.97 2561.58
10/12/06 17:27:19 82156.83 -62152.09 2561.57
10/12/06 17:30:19 82152.91 -62156.91 2561.55
10/12/06 17:33:19 82153.30 -62156.04 2561.54
10/12/06 17:36:19 82149.41 -62160.82 2561.53
10/12/06 17:39:19 82149.80 -62159.95 2561.52
10/12/06 17:42:19 82145.86 -62164.81 2561.50
10/12/06 17:45:19 82146.25 -62163.94 2561.49
10/12/06 17:48:19 82142.33 -62168.75 2561.48
10/12/06 17:51:19 82142.71 -62167.88 2561.46
10/12/06 17:54:19 82138.80 -62172.70 2561.45
10/12/06 17:57:19 82134.85 -62177.54 2561.44
10/12/06 18:00:19 82135.23 -62176.68 2561.42
10/12/06 18:03:19 82131.33 -62181.50 2561.41
10/12/06 18:06:19 82131.70 -62180.62 2561.40
10/12/06 18:09:19 82127.80 -62185.43 2561.39
10/12/06 18:12:19 82128.17 -62184.56 2561.38
10/12/06 18:15:19 82124.27 -62189.38 2561.36
10/12/06 18:18:19 82124.64 -62188.51 2561.35
10/12/06 18:21:19 82120.73 -62193.32 2561.33
10/12/06 18:24:19 82121.12 -62192.46 2561.32
10/12/06 18:27:19 82117.19 -62197.26 2561.31
10/12/06 18:30:19 82117.58 -62196.39 2561.30
10/12/06 18:33:19 82113.64 -62201.24 2561.28
10/12/06 18:36:19 82114.02 -62200.38 2561.27
10/12/06 18:39:19 82110.10 -62205.19 2561.26
10/12/06 18:42:19 82106.22 -62209.96 2561.25
10/12/06 18:45:19 82106.59 -62209.09 2561.23
10/12/06 18:48:19 82102.66 -62213.94 2561.22
10/12/06 18:51:19 82103.05 -62213.07 2561.21
10/12/06 18:54:19 82099.12 -62217.88 2561.19
10/12/06 18:57:19 82099.50 -62217.02 2561.18
10/12/06 19:00:19 82095.58 -62221.81 2561.17
10/12/06 19:03:19 82095.98 -62220.96 2561.15
10/12/06 19:06:19 82092.06 -62225.77 2561.14
10/12/06 19:09:19 82092.44 -62224.90 2561.13
10/12/06 19:12:19 82088.49 -62229.73 2561.12
10/12/06 19:15:19 82088.87 -62228.87 2561.10
10/12/06 19:18:19 82084.96 -62233.68 2561.09
10/12/06 19:21:19 82085.34 -62232.81 2561.08
10/12/06 19:24:19 82081.45 -62237.60 2561.06
10/12/06 19:27:19 82077.53 -62242.39 2561.05
10/12/06 19:30:19 82077.91 -62241.52 2561.03
10/12/06 19:33:19 82074.01 -62246.33 2561.03
10/12/06 19:36:19 82074.38 -62245.47 2561.01
10/12/06 19:39:19 82070.41 -62250.35 2561.00
10/12/06 19:42:19 82070.79 -62249.48 2560.99
10/12/06 19:45:19 82066.93 -62254.22 2560.97
10/12/06 19:48:19 82067.32 -62253.35 2560.96
10/12/06 19:51:19 82063.40 -62258.16 2560.95
10/12/06 19:54:19 82063.78 -62257.29 2560.94
10/12/06 19:57:19 82059.87 -62262.11 2560.92
10/12/06 20:00:19 82060.24 -62261.23 2560.91
10/12/06 20:03:19 82056.27 -62266.11 2560.90
10/12/06 20:06:19 82056.66 -62265.25 2560.88
10/12/06 20:09:19 82052.73 -62270.06 2560.87
10/12/06 20:12:19 82048.81 -62274.86 2560.86
10/12/06 20:15:19 82049.20 -62273.99 2560.84
10/12/06 20:18:19 82045.27 -62278.79 2560.83
10/12/06 20:21:19 82045.66 -62277.93 2560.82
10/12/06 20:24:19 82041.77 -62282.71 2560.81
10/12/06 20:27:19 82042.14 -62281.83 2560.79
10/12/06 20:30:19 82038.23 -62286.64 2560.78
10/12/06 20:33:19 82038.61 -62285.77 2560.77
10/12/06 20:36:19 82034.67 -62290.61 2560.75
10/12/06 20:39:19 82035.05 -62289.75 2560.74
10/12/06 20:42:19 82031.12 -62294.55 2560.73
10/12/06 20:45:19 82031.51 -62293.68 2560.71
10/12/06 20:48:19 82027.59 -62298.48 2560.70
10/12/06 20:51:19 82027.97 -62297.62 2560.68
10/12/06 20:54:19 82024.05 -62302.42 2560.68
10/12/06 20:57:19 82020.12 -62307.23 2560.66
10/12/06 21:00:19 82020.52 -62306.35 2560.65
10/12/06 21:03:19 82016.59 -62311.17 2560.64
10/12/06 21:06:19 82016.97 -62310.30 2560.62
10/12/06 21:09:19 82013.03 -62315.14 2560.61
10/12/06 21:12:19 82013.41 -62314.27 2560.60
10/12/06 21:15:19 82009.51 -62319.04 2560.58
10/12/06 21:18:19 82009.89 -62318.17 2560.57
10/12/06 21:21:19 82005.95 -62323.01 2560.56
10/12/06 21:24:19 82006.32 -62322.14 2560.55
10/12/06 21:27:19 82002.41 -62326.94 2560.53
10/12/06 21:30:19 82002.79 -62326.08 2560.52
10/12/06 21:33:19 81998.86 -62330.88 2560.51
10/12/06 21:36:19 81999.25 -62330.02 2560.49
10/12/06 21:39:19 81995.32 -62334.82 2560.48
10/12/06 21:42:19 81991.38 -62339.66 2560.47
10/12/06 21:45:19 81991.77 -62338.79 2560.46
10/12/06 21:48:19 81987.83 -62343.59 2560.44
10/12/06 21:51:19 81988.21 -62342.71 2560.43
10/12/06 21:54:19 81984.31 -62347.49 2560.42
10/12/06 21:57:19 81984.70 -62346.61 2560.40
10/12/06 22:00:19 81980.75 -62351.46 2560.39
10/12/06 22:03:19 81981.12 -62350.59 2560.38
10/12/06 22:06:19 81977.20 -62355.40 2560.36
10/12/06 22:09:19 81977.59 -62354.53 2560.35
10/12/06 22:12:19 81973.66 -62359.33 2560.34
10/12/06 22:15:19 81974.05 -62358.46 2560.32
10/12/06 22:18:19 81970.09 -62363.30 2560.31
10/12/06 22:21:19 81970.48 -62362.44 2560.30
10/12/06 22:24:19 81966.58 -62367.19 2560.29
10/12/06 22:27:19 81962.62 -62372.03 2560.28
10/12/06 22:30:19 81963.00 -62371.17 2560.26
10/12/06 22:33:19 81959.08 -62375.96 2560.25
10/12/06 22:36:19 81959.47 -62375.10 2560.24
10/12/06 22:39:19 81955.54 -62379.89 2560.22
10/12/06 22:42:19 81955.91 -62379.02 2560.21
10/12/06 22:45:19 81951.99 -62383.83 2560.20
10/12/06 22:48:19 81952.38 -62382.97 2560.18
10/12/06 22:51:19 81948.42 -62387.80 2560.17
10/12/06 22:54:19 81948.81 -62386.94 2560.16
10/12/06 22:57:19 81944.88 -62391.74 2560.14
10/12/06 23:00:19 81945.27 -62390.87 2560.13
10/12/06 23:03:19 81941.37 -62395.63 2560.12
10/12/06 23:06:19 81941.75 -62394.75 2560.11
10/12/06 23:09:19 81937.79 -62399.59 2560.10
10/12/06 23:12:19 81933.86 -62404.39 2560.08
10/12/06 23:15:19 81934.23 -62403.52 2560.07
10/12/06 23:18:19 81930.33 -62408.33 2560.05
10/12/06 23:21:19 81930.70 -62407.45 2560.04
10/12/06 23:24:19 81926.71 -62412.33 2560.03
10/12/06 23:27:19 81927.11 -62411.45 2560.02
10/12/06 23:30:19 81923.23 -62416.20 2560.00
10/12/06 23:33:19 81923.62 -62415.32 2559.99
10/12/06 23:36:19 81919.63 -62420.19 2559.98
10/12/06 23:39:19 81920.00 -62419.32 2559.96
10/12/06 23:42:19 81916.09 -62424.11 2559.95
10/12/06 23:45:19 81916.47 -62423.25 2559.94
10/12/06 23:48:19 81912.53 -62428.04 2559.93
10/12/06 23:51:19 81912.91 -62427.17 2559.91
10/12/06 23:54:19 81908.99 -62431.98 2559.90
10/12/06 23:57:19 81905.05 -62436.77 2559.89
10/12/07 00:00:19 81905.44 -62435.91 2559.87
10/12/07 00:03:19 81901.51 -62440.70 2559.86
10/12/07 00:06:19 81901.90 -62439.84 2559.85
10/12/07 00:09:19 81897.96 -62444.62 2559.83
10/12/07 00:12:19 81898.34 -62443.76 2559.82
10/12/07 00:15:19 81894.41 -62448.56 2559.81
10/12/07 00:18:19 81894.80 -62447.70 2559.79
10/12/07 00:21:19 81890.84 -62452.53 2559.78
10/12/07 00:24:19 81891.23 -62451.66 2559.77
10/12/07 00:27:19 81887.29 -62456.46 2559.76
10/12/07 00:30:19 81887.68 -62455.59 2559.75
10/12/07 00:33:19 81883.73 -62460.37 2559.73
10/12/07 00:36:19 81884.13 -62459.51 2559.72
10/12/07 00:39:19 81880.20 -62464.30 2559.71
10/12/07 00:42:19 81876.23 -62469.14 2559.69
10/12/07 00:45:19 81876.62 -62468.26 2559.68
10/12/07 00:48:19 81872.72 -62473.04 2559.66
10/12/07 00:51:19 81873.10 -62472.16 2559.65
10/12/07 00:54:19 81869.13 -62476.99 2559.64
10/12/07 00:57:19 81869.52 -62476.12 2559.63
10/12/07 01:00:19 81865.59 -62480.92 2559.62
10/12/07 01:03:19 81865.98 -62480.06 2559.60
10/12/07 01:06:19 81862.04 -62484.85 2559.59
10/12/07 01:09:19 81862.42 -62483.98 2559.58
10/12/07 01:12:19 81858.45 -62488.80 2559.56
10/12/07 01:15:19 81858.84 -62487.94 2559.55
10/12/07 01:18:19 81854.94 -62492.70 2559.54
10/12/07 01:21:19 81855.33 -62491.83 2559.52
10/12/07 01:24:19 81851.36 -62496.66 2559.51
10/12/07 01:27:19 81847.43 -62501.46 2559.50
10/12/07 01:30:19 81847.81 -62500.59 2559.49
10/12/07 01:33:19 81843.88 -62505.38 2559.47
10/12/07 01:36:19 81844.26 -62504.51 2559.46
10/12/07 01:39:19 81840.33 -62509.31 2559.45
10/12/07 01:42:19 81840.71 -62508.43 2559.43
10/12/07 01:45:19 81836.77 -62513.24 2559.42
10/12/07 01:48:19 81837.16 -62512.36 2559.41
10/12/07 01:51:19 81833.19 -62517.19 2559.39
10/12/07 01:54:19 81833.58 -62516.32 2559.38
10/12/07 01:57:19 81829.67 -62521.08 2559.37
10/12/07 02:00:19 81830.05 -62520.22 2559.36
10/12/07 02:03:19 81826.08 -62525.03 2559.34
10/12/07 02:06:19 81826.47 -62524.16 2559.33
10/12/07 02:09:19 81822.54 -62528.96 2559.31
10/12/07 02:12:19 81818.59 -62533.75 2559.30
10/12/07 02:15:19 81818.98 -62532.89 2559.29
10/12/07 02:18:19 81814.98 -62537.74 2559.28
10/12/07 02:21:19 81815.38 -62536.89 2559.27
10/12/07 02:24:19 81811.48 -62541.60 2559.25
10/12/07 02:27:19 81811.87 -62540.74 2559.24
10/12/07 02:30:19 81807.88 -62545.59 2559.23
10/12/07 02:33:19 81808.27 -62544.72 2559.21
10/12/07 02:36:19 81804.33 -62549.52 2559.20
10/12/07 02:39:19 81804.71 -62548.65 2559.19
10/12/07 02:42:19 81800.77 -62553.44 2559.18
10/12/07 02:45:19 81801.16 -62552.57 2559.16
10/12/07 02:48:19 81797.22 -62557.36 2559.15
10/12/07 02:51:19 81797.62 -62556.49 2559.14
10/12/07 02:54:19 81793.67 -62561.28 2559.12
10/12/07 02:57:19 81789.70 -62566.10 2559.11
10/12/07 03:00:19 81790.08 -62565.24 2559.10
10/12/07 03:03:19 81786.14 -62570.03 2559.09
10/12/07 03:06:19 81786.52 -62569.16 2559.07
10/12/07 03:09:19 81782.58 -62573.95 2559.06
10/12/07 03:12:19 81782.97 -62573.09 2559.05
10/12/07 03:15:19 81779.02 -62577.88 2559.03
10/12/07 03:18:19 81779.41 -62577.01 2559.02
10/12/07 03:21:19 81775.48 -62581.80 2559.01
10/12/07 03:24:19 81775.87 -62580.93 2559.00
10/12/07 03:27:19 81771.89 -62585.75 2558.98
10/12/07 03:30:19 81772.28 -62584.89 2558.97
10/12/07 03:33:19 81768.36 -62589.63 2558.95
10/12/07 03:36:19 81768.75 -62588.78 2558.94
10/12/07 03:39:19 81764.77 -62593.59 2558.93
10/12/07 03:42:19 81760.84 -62598.38 2558.92
10/12/07 03:45:19 81761.22 -62597.51 2558.90
10/12/07 03:48:19 81757.28 -62602.30 2558.89
10/12/07 03:51:19 81757.67 -62601.43 2558.88
10/12/07 03:54:19 81753.73 -62606.22 2558.87
10/12/07 03:57:19 81754.11 -62605.36 2558.85
10/12/07 04:00:19 81750.16 -62610.13 2558.84
10/12/07 04:03:19 81750.55 -62609.26 2558.83
10/12/07 04:06:19 81746.55 -62614.13 2558.81
10/12/07 04:09:19 81746.94 -62613.27 2558.80
10/12/07 04:12:19 81742.99 -62618.04 2558.79
10/12/07 04:15:19 81743.38 -62617.17 2558.77
10/12/07 04:18:19 81739.49 -62621.89 2558.76
10/12/07 04:21:19 81739.88 -62621.03 2558.75
10/12/07 04:24:19 81735.88 -62625.88 2558.73
10/12/07 04:27:19 81731.94 -62630.66 2558.72
10/12/07 04:30:19 81732.33 -62629.80 2558.71
10/12/07 04:33:19 81728.38 -62634.58 2558.69
10/12/07 04:36:19 81728.76 -62633.72 2558.68
10/12/07 04:39:19 81724.79 -62638.53 2558.67
10/12/07 04:42:19 81725.18 -62637.67 2558.66
10/12/07 04:45:19 81721.26 -62642.41 2558.64
10/12/07 04:48:19 81721.63 -62641.55 2558.63
10/12/07 04:51:19 81717.67 -62646.38 2558.62
10/12/07 04:54:19 81718.05 -62645.51 2558.60
10/12/07 04:57:19 81714.08 -62650.32 2558.59
10/12/07 05:00:19 81714.46 -62649.45 2558.58
10/12/07 05:03:19 81710.52 -62654.24 2558.57
10/12/07 05:06:19 81710.91 -62653.39 2558.55
10/12/07 05:09:19 81706.96 -62658.16 2558.54
10/12/07 05:12:19 81703.01 -62662.94 2558.53
10/12/07 05:15:19 81703.41 -62662.08 2558.52
10/12/07 05:18:19 81699.42 -62666.89 2558.50
10/12/07 05:21:19 81699.82 -62666.02 2558.49
10/12/07 05:24:19 81695.89 -62670.77 2558.48
10/12/07 05:27:19 81696.28 -62669.90 2558.46
10/12/07 05:30:19 81692.31 -62674.72 2558.45
10/12/07 05:33:19 81692.70 -62673.86 2558.44
10/12/07 05:36:19 81688.73 -62678.62 2558.42
10/12/07 05:39:19 81689.12 -62677.77 2558.41
10/12/07 05:42:19 81685.17 -62682.54 2558.40
10/12/07 05:45:19 81685.56 -62681.68 2558.38
10/12/07 05:48:19 81681.59 -62686.50 2558.37
10/12/07 05:51:19 81681.98 -62685.63 2558.36
10/12/07 05:54:19 81678.05 -62690.38 2558.35
10/12/07 05:57:19 81674.09 -62695.20 2558.33
10/12/07 06:00:19 81674.47 -62694.33 2558.32
10/12/07 06:03:19 81670.52 -62699.11 2558.31
10/12/07 06:06:19 81670.90 -62698.25 2558.29
10/12/07 06:09:19 81666.96 -62703.02 2558.28
10/12/07 06:12:19 81667.34 -62702.16 2558.27
10/12/07 06:15:19 81663.39 -62706.93 2558.26
10/12/07 06:18:19 81663.77 -62706.07 2558.24
10/12/07 06:21:19 81659.77 -62710.92 2558.23
10/12/07 06:24:19 81660.15 -62710.06 2558.22
10/12/07 06:27:19 81656.20 -62714.82 2558.21
10/12/07 06:30:19 81656.59 -62713.97 2558.19
10/12/07 06:33:19 81652.65 -62718.75 2558.18
10/12/07 06:36:19 81653.02 -62717.88 2558.17
10/12/07 06:39:19 81649.07 -62722.66 2558.15
10/12/07 06:42:19 81645.12 -62727.44 2558.14
10/12/07 06:45:19 81645.51 -62726.57 2558.12
10/12/07 06:48:19 81641.56 -62731.36 2558.11
10/12/07 06:51:19 81641.95 -62730.49 2558.10
10/12/07 06:54:19 81637.97 -62735.31 2558.09
10/12/07 06:57:19 81638.36 -62734.45 2558.07
10/12/07 07:00:19 81634.41 -62739.21 2558.06
10/12/07 07:03:19 81634.80 -62738.34 2558.05
10/12/07 07:06:19 81630.83 -62743.12 2558.04
10/12/07 07:09:19 81631.23 -62742.26 2558.02
10/12/07 07:12:19 81627.23 -62747.07 2558.01
10/12/07 07:15:19 81627.62 -62746.20 2558.00
10/12/07 07:18:19 81623.66 -62750.97 2557.98
10/12/07 07:21:19 81624.06 -62750.11 2557.97
10/12/07 07:24:19 81620.11 -62754.89 2557.96
10/12/07 07:27:19 81616.12 -62759.70 2557.95
10/12/07 07:30:19 81616.51 -62758.83 2557.93
10/12/07 07:33:19 81612.55 -62763.61 2557.92
10/12/07 07:36:19 81612.94 -62762.75 2557.91
10/12/07 07:39:19 81608.99 -62767.52 2557.89
10/12/07 07:42:19 81609.38 -62766.65 2557.88
10/12/07 07:45:19 81605.41 -62771.42 2557.87
10/12/07 07:48:19 81605.80 -62770.55 2557.86
10/12/07 07:51:19 81601.86 -62775.34 2557.84
10/12/07 07:54:19 81602.25 -62774.48 2557.83
10/12/07 07:57:19 81598.27 -62779.28 2557.82
10/12/07 08:00:19 81598.65 -62778.41 2557.80
10/12/07 08:03:19 81594.69 -62783.19 2557.79
10/12/07 08:06:19 81595.08 -62782.33 2557.78
10/12/07 08:09:19 81591.12 -62787.11 2557.76
10/12/07 08:12:19 81587.14 -62791.91 2557.75
10/12/07 08:15:19 81587.53 -62791.04 2557.74
10/12/07 08:18:19 81583.56 -62795.81 2557.72
10/12/07 08:21:19 81583.97 -62794.95 2557.71
10/12/07 08:24:19 81580.01 -62799.72 2557.70
10/12/07 08:27:19 81580.38 -62798.86 2557.68
10/12/07 08:30:19 81576.41 -62803.66 2557.67
10/12/07 08:33:19 81576.79 -62802.80 2557.66
10/12/07 08:36:19 81572.84 -62807.58 2557.64
10/12/07 08:39:19 81573.22 -62806.71 2557.63
10/12/07 08:42:19 81569.27 -62811.48 2557.62
10/12/07 08:45:19 81569.65 -62810.61 2557.61
10/12/07 08:48:19 81565.70 -62815.39 2557.59
10/12/07 08:51:19 81566.08 -62814.52 2557.58
10/12/07 08:54:19 81562.12 -62819.29 2557.57
10/12/07 08:57:19 81558.17 -62824.07 2557.56
10/12/07 09:00:19 81558.55 -62823.21 2557.54
10/12/07 09:03:19 81554.54 -62828.05 2557.53
10/12/07 09:06:19 81554.93 -62827.18 2557.52
10/12/07 09:09:19 81550.97 -62831.95 2557.51
10/12/07 09:12:19 81551.36 -62831.08 2557.49
10/12/07 09:15:19 81547.40 -62835.86 2557.48
10/12/07 09:18:19 81547.78 -62835.00 2557.46
10/12/07 09:21:19 81543.83 -62839.77 2557.46
10/12/07 09:24:19 81544.20 -62838.90 2557.44
10/12/07 09:27:19 81540.26 -62843.68 2557.43
10/12/07 09:30:19 81540.64 -62842.81 2557.41
10/12/07 09:33:19 81536.68 -62847.57 2557.40
10/12/07 09:36:19 81537.07 -62846.71 2557.39
10/12/07 09:39:19 81533.06 -62851.56 2557.38
10/12/07 09:42:19 81529.10 -62856.33 2557.36
10/12/07 09:45:19 81529.48 -62855.46 2557.35
10/12/07 09:48:19 81525.53 -62860.23 2557.34
10/12/07 09:51:19 81525.91 -62859.36 2557.32
10/12/07 09:54:19 81521.95 -62864.13 2557.31
10/12/07 09:57:19 81522.34 -62863.26 2557.30
10/12/07 10:00:19 81518.38 -62868.03 2557.29
10/12/07 10:03:19 81518.77 -62867.17 2557.27
10/12/07 10:06:19 81514.80 -62871.94 2557.26
10/12/07 10:09:19 81515.19 -62871.07 2557.25
10/12/07 10:12:19 81511.20 -62875.88 2557.23
10/12/07 10:15:19 81511.59 -62875.02 2557.22
10/12/07 10:18:19 81507.60 -62879.82 2557.21
10/12/07 10:21:19 81507.99 -62878.96 2557.19
10/12/07 10:24:19 81504.02 -62883.71 2557.18
10/12/07 10:27:19 81500.06 -62888.48 2557.17
10/12/07 10:30:19 81500.45 -62887.62 2557.15
10/12/07 10:33:19 81496.49 -62892.40 2557.14
10/12/07 10:36:19 81496.88 -62891.54 2557.13
10/12/07 10:39:19 81492.91 -62896.29 2557.12
10/12/07 10:42:19 81493.30 -62895.43 2557.10
10/12/07 10:45:19 81489.34 -62900.20 2557.09
10/12/07 10:48:19 81489.72 -62899.34 2557.08
10/12/07 10:51:19 81485.73 -62904.13 2557.06
10/12/07 10:54:19 81486.12 -62903.27 2557.05
10/12/07 10:57:19 81482.14 -62908.07 2557.04
10/12/07 11:00:19 81482.52 -62907.20 2557.03
10/12/07 11:03:19 81478.55 -62911.96 2557.01
10/12/07 11:06:19 81478.92 -62911.10 2557.00
10/12/07 11:09:19 81474.98 -62915.88 2556.98
10/12/07 11:12:19 81471.02 -62920.63 2556.97
10/12/07 11:15:19 81471.40 -62919.77 2556.96
10/12/07 11:18:19 81467.44 -62924.53 2556.95
10/12/07 11:21:19 81467.82 -62923.67 2556.94
10/12/07 11:24:19 81463.84 -62928.47 2556.92
10/12/07 11:27:19 81464.21 -62927.60 2556.91
10/12/07 11:30:19 81460.25 -62932.37 2556.89
10/12/07 11:33:19 81460.64 -62931.50 2556.88
10/12/07 11:36:19 81456.64 -62936.30 2556.87
10/12/07 11:39:19 81457.03 -62935.44 2556.86
10/12/07 11:42:19 81453.07 -62940.21 2556.84
10/12/07 11:45:19 81453.45 -62939.35 2556.83
10/12/07 11:48:19 81449.47 -62944.14 2556.82
10/12/07 11:51:19 81449.84 -62943.28 2556.80
10/12/07 11:54:19 81445.91 -62948.00 2556.79
10/12/07 11:57:19 81441.89 -62952.84 2556.78
10/12/07 12:00:19 81442.27 -62951.98 2556.77
10/12/07 12:03:19 81438.34 -62956.70 2556.75
10/12/07 12:06:19 81438.72 -62955.84 2556.74
10/12/07 12:09:19 81434.73 -62960.64 2556.73
10/12/07 12:12:19 81435.12 -62959.77 2556.71
10/12/07 12:15:19 81431.14 -62964.54 2556.70
10/12/07 12:18:19 81431.53 -62963.67 2556.69
10/12/07 12:21:19 81427.58 -62968.43 2556.67
10/12/07 12:24:19 81427.95 -62967.57 2556.66
10/12/07 12:27:19 81423.99 -62972.34 2556.65
10/12/07 12:30:19 81424.38 -62971.47 2556.64
10/12/07 12:33:19 81420.35 -62976.30 2556.62
10/12/07 12:36:19 81420.75 -62975.45 2556.61
10/12/07 12:39:19 81416.81 -62980.17 2556.60
10/12/07 12:42:19 81412.80 -62984.96 2556.59
10/12/07 12:45:19 81413.20 -62984.10 2556.57
10/12/07 12:48:19 81409.23 -62988.86 2556.56
10/12/07 12:51:19 81409.62 -62988.00 2556.54
10/12/07 12:54:19 81405.62 -62992.80 2556.53
10/12/07 12:57:19 81406.00 -62991.93 2556.52
10/12/07 13:00:19 81402.04 -62996.69 2556.51
10/12/07 13:03:19 81402.42 -62995.83 2556.50
10/12/07 13:06:19 81398.42 -63000.63 2556.48
10/12/07 13:09:19 81398.82 -62999.77 2556.47
10/12/07 13:12:19 81394.84 -63004.51 2556.46
10/12/07 13:15:19 81395.23 -63003.66 2556.44
10/12/07 13:18:19 81391.27 -63008.41 2556.43
10/12/07 13:21:19 81391.65 -63007.55 2556.41
10/12/07 13:24:19 81387.68 -63012.31 2556.40
10/12/07 13:27:19 81383.68 -63017.11 2556.39
10/12/07 13:30:19 81384.06 -63016.25 2556.38
10/12/07 13:33:19 81380.13 -63020.96 2556.36
10/12/07 13:36:19 81380.52 -63020.10 2556.35
10/12/07 13:39:19 81376.48 -63024.92 2556.34
10/12/07 13:42:19 81376.88 -63024.05 2556.33
10/12/07 13:45:19 81372.90 -63028.82 2556.31
10/12/07 13:48:19 81373.27 -63027.95 2556.30
10/12/07 13:51:19 81369.32 -63032.71 2556.29
10/12/07 13:54:19 81369.70 -63031.84 2556.27
10/12/07 13:57:19 81365.73 -63036.61 2556.26
10/12/07 14:00:19 81366.12 -63035.75 2556.25
10/12/07 14:03:19 81362.12 -63040.53 2556.24
10/12/07 14:06:19 81362.50 -63039.67 2556.22
10/12/07 14:09:19 81358.54 -63044.42 2556.21
10/12/07 14:12:19 81354.54 -63049.21 2556.20
10/12/07 14:15:19 81354.92 -63048.36 2556.18
10/12/07 14:18:19 81350.95 -63053.11 2556.17
10/12/07 14:21:19 81351.34 -63052.25 2556.16
10/12/07 14:24:19 81347.37 -63057.00 2556.14
10/12/07 14:27:19 81347.76 -63056.14 2556.13
10/12/07 14:30:19 81343.77 -63060.93 2556.12
10/12/07 14:33:19 81344.14 -63060.08 2556.10
10/12/07 14:36:19 81340.17 -63064.83 2556.09
10/12/07 14:39:19 81340.55 -63063.96 2556.08
10/12/07 14:42:19 81336.58 -63068.72 2556.06
10/12/07 14:45:19 81336.97 -63067.86 2556.05
10/12/07 14:48:19 81333.00 -63072.61 2556.04
10/12/07 14:51:19 81333.38 -63071.75 2556.02
10/12/07 14:54:19 81329.38 -63076.54 2556.01
10/12/07 14:57:19 81325.41 -63081.30 2556.00
10/12/07 15:00:19 81325.80 -63080.43 2555.99
10/12/07 15:03:19 81321.80 -63085.22 2555.98
10/12/07 15:06:19 81322.19 -63084.36 2555.96
10/12/07 15:09:19 81318.20 -63089.11 2555.95
10/12/07 15:12:19 81318.59 -63088.26 2555.93
10/12/07 15:15:19 81314.62 -63093.01 2555.92
10/12/07 15:18:19 81315.01 -63092.14 2555.91
10/12/07 15:21:19 81311.03 -63096.89 2555.90
10/12/07 15:24:19 81311.41 -63096.03 2555.88
10/12/07 15:27:19 81307.41 -63100.82 2555.87
10/12/07 15:30:19 81307.80 -63099.96 2555.86
10/12/07 15:33:19 81303.80 -63104.73 2555.85
10/12/07 15:36:19 81304.19 -63103.88 2555.84
10/12/07 15:39:19 81300.21 -63108.64 2555.82
10/12/07 15:42:19 81296.23 -63113.39 2555.80
10/12/07 15:45:19 81296.62 -63112.53 2555.79
10/12/07 15:48:19 81292.64 -63117.27 2555.78
10/12/07 15:51:19 81293.03 -63116.41 2555.77
10/12/07 15:54:19 81289.03 -63121.20 2555.75
10/12/07 15:57:19 81289.41 -63120.33 2555.74
10/12/07 16:00:19 81285.41 -63125.13 2555.73
10/12/07 16:03:19 81285.80 -63124.27 2555.71
10/12/07 16:06:19 81281.83 -63129.02 2555.71
10/12/07 16:09:19 81282.21 -63128.16 2555.69
10/12/07 16:12:19 81278.23 -63132.91 2555.68
10/12/07 16:15:19 81278.62 -63132.04 2555.66
10/12/07 16:18:19 81274.64 -63136.79 2555.65
10/12/07 16:21:19 81275.02 -63135.93 2555.64
10/12/07 16:24:19 81271.02 -63140.71 2555.62
10/12/07 16:27:19 81267.05 -63145.47 2555.61
10/12/07 16:30:19 81267.44 -63144.60 2555.60
10/12/07 16:33:19 81263.42 -63149.39 2555.59
10/12/07 16:36:19 81263.81 -63148.52 2555.57
10/12/07 16:39:19 81259.83 -63153.26 2555.56
10/12/07 16:42:19 81260.21 -63152.41 2555.54
10/12/07 16:45:19 81256.22 -63157.19 2555.54
10/12/07 16:48:19 81256.60 -63156.34 2555.52
10/12/07 16:51:19 81252.62 -63161.09 2555.51
10/12/07 16:54:19 81253.01 -63160.22 2555.50
10/12/07 16:57:19 81249.02 -63164.96 2555.48
10/12/07 17:00:19 81249.41 -63164.10 2555.47
10/12/07 17:03:19 81245.40 -63168.88 2555.46
10/12/07 17:06:19 81245.80 -63168.02 2555.45
10/12/07 17:09:19 81241.81 -63172.77 2555.43
10/12/07 17:12:19 81237.81 -63177.56 2555.42
10/12/07 17:15:19 81238.19 -63176.70 2555.40
10/12/07 17:18:19 81234.22 -63181.44 2555.39
10/12/07 17:21:19 81234.61 -63180.58 2555.38
10/12/07 17:24:19 81230.59 -63185.36 2555.37
10/12/07 17:27:19 81230.98 -63184.51 2555.35
10/12/07 17:30:19 81227.00 -63189.25 2555.34
10/12/07 17:33:19 81227.38 -63188.38 2555.33
10/12/07 17:36:19 81223.42 -63193.10 2555.31
10/12/07 17:39:19 81223.82 -63192.23 2555.30
10/12/07 17:42:19 81219.79 -63197.05 2555.29
10/12/07 17:45:19 81220.16 -63196.19 2555.28
10/12/07 17:48:19 81216.18 -63200.94 2555.26
10/12/07 17:51:19 81216.56 -63200.08 2555.25
10/12/07 17:54:19 81212.55 -63204.85 2555.24
10/12/07 17:57:19 81208.59 -63209.61 2555.22
10/12/07 18:00:19 81208.98 -63208.75 2555.21
10/12/07 18:03:19 81204.99 -63213.48 2555.20
10/12/07 18:06:19 81205.38 -63212.62 2555.18
10/12/07 18:09:19 81201.37 -63217.40 2555.17
10/12/07 18:12:19 81201.75 -63216.54 2555.16
10/12/07 18:15:19 81197.74 -63221.33 2555.14
10/12/07 18:18:19 81198.12 -63220.46 2555.13
10/12/07 18:21:19 81194.15 -63225.21 2555.12
10/12/07 18:24:19 81194.53 -63224.35 2555.11
10/12/07 18:27:19 81190.55 -63229.09 2555.09
10/12/07 18:30:19 81190.93 -63228.23 2555.08
10/12/07 18:33:19 81186.92 -63233.00 2555.07
10/12/07 18:36:19 81187.31 -63232.15 2555.05
10/12/07 18:39:19 81183.33 -63236.89 2555.04
10/12/07 18:42:19 81179.34 -63241.63 2555.03
10/12/07 18:45:19 81179.73 -63240.77 2555.02
10/12/07 18:48:19 81175.75 -63245.51 2555.00
10/12/07 18:51:19 81176.12 -63244.64 2554.99
10/12/07 18:54:19 81172.12 -63249.43 2554.98
10/12/07 18:57:19 81172.52 -63248.57 2554.96
10/12/07 19:00:19 81168.50 -63253.34 2554.95
10/12/07 19:03:19 81168.88 -63252.49 2554.94
10/12/07 19:06:19 81164.90 -63257.23 2554.93
10/12/07 19:09:19 81165.29 -63256.38 2554.91
10/12/07 19:12:19 81161.30 -63261.10 2554.90
10/12/07 19:15:19 81161.68 -63260.25 2554.88
10/12/07 19:18:19 81157.70 -63264.99 2554.87
10/12/07 19:21:19 81158.08 -63264.12 2554.86
10/12/07 19:24:19 81154.09 -63268.86 2554.85
10/12/07 19:27:19 81150.05 -63273.69 2554.83
10/12/07 19:30:19 81150.44 -63272.82 2554.82
10/12/07 19:33:19 81146.46 -63277.57 2554.81
10/12/07 19:36:19 81146.84 -63276.70 2554.80
10/12/07 19:39:19 81142.85 -63281.44 2554.78
10/12/07 19:42:19 81143.23 -63280.57 2554.77
10/12/07 19:45:19 81139.27 -63285.31 2554.76
10/12/07 19:48:19 81139.65 -63284.45 2554.74
10/12/07 19:51:19 81135.64 -63289.23 2554.73
10/12/07 19:54:19 81136.02 -63288.37 2554.72
10/12/07 19:57:19 81132.03 -63293.11 2554.71
10/12/07 20:00:19 81132.41 -63292.25 2554.69
10/12/07 20:03:19 81128.41 -63297.02 2554.68
10/12/07 20:06:19 81128.79 -63296.16 2554.66
10/12/07 20:09:19 81124.75 -63300.97 2554.65
10/12/07 20:12:19 81120.81 -63305.64 2554.64
10/12/07 20:15:19 81121.20 -63304.79 2554.62
10/12/07 20:18:19 81117.16 -63309.59 2554.61
10/12/07 20:21:19 81117.55 -63308.72 2554.60
10/12/07 20:24:19 81113.59 -63313.44 2554.59
10/12/07 20:27:19 81113.97 -63312.58 2554.58
10/12/07 20:30:19 81109.98 -63317.31 2554.56
10/12/07 20:33:19 81110.37 -63316.45 2554.55
10/12/07 20:36:19 81106.30 -63321.29 2554.54
10/12/07 20:39:19 81106.68 -63320.43 2554.52
10/12/07 20:42:19 81102.73 -63325.14 2554.51
10/12/07 20:45:19 81103.11 -63324.29 2554.49
10/12/07 20:48:19 81099.09 -63329.04 2554.48
10/12/07 20:51:19 81099.47 -63328.18 2554.47
10/12/07 20:54:19 81095.49 -63332.93 2554.46
10/12/07 20:57:19 81091.49 -63337.65 2554.45
10/12/07 21:00:19 81091.88 -63336.79 2554.43
10/12/07 21:03:19 81087.87 -63341.57 2554.42
10/12/07 21:06:19 81088.25 -63340.72 2554.41
10/12/07 21:09:19 81084.24 -63345.49 2554.39
10/12/07 21:12:19 81084.62 -63344.64 2554.38
10/12/07 21:15:19 81080.62 -63349.36 2554.37
10/12/07 21:18:19 81081.02 -63348.50 2554.36
10/12/07 21:21:19 81077.03 -63353.23 2554.34
10/12/07 21:24:19 81077.41 -63352.38 2554.33
10/12/07 21:27:19 81073.38 -63357.14 2554.31
10/12/07 21:30:19 81073.77 -63356.28 2554.30
10/12/07 21:33:19 81069.78 -63361.02 2554.29
10/12/07 21:36:19 81070.17 -63360.16 2554.28
10/12/07 21:39:19 81066.18 -63364.89 2554.26
10/12/07 21:42:19 81062.16 -63369.66 2554.25
10/12/07 21:45:19 81062.55 -63368.81 2554.24
10/12/07 21:48:19 81058.53 -63373.58 2554.22
10/12/07 21:51:19 81058.92 -63372.72 2554.21
10/12/07 21:54:19 81054.92 -63377.45 2554.20
10/12/07 21:57:19 81055.30 -63376.58 2554.19
10/12/07 22:00:19 81051.30 -63381.37 2554.17
10/12/07 22:03:19 81051.68 -63380.50 2554.16
10/12/07 22:06:19 81047.69 -63385.23 2554.14
10/12/07 22:09:19 81048.07 -63384.37 2554.13
10/12/07 22:12:19 81044.08 -63389.09 2554.12
10/12/07 22:15:19 81044.47 -63388.23 2554.11
10/12/07 22:18:19 81040.44 -63393.02 2554.09
10/12/07 22:21:19 81040.83 -63392.16 2554.08
10/12/07 22:24:19 81036.81 -63396.92 2554.07
10/12/07 22:27:19 81032.81 -63401.65 2554.05
10/12/07 22:30:19 81033.20 -63400.79 2554.04
10/12/07 22:33:19 81029.21 -63405.53 2554.03
10/12/07 22:36:19 81029.59 -63404.66 2554.02
10/12/07 22:39:19 81025.60 -63409.39 2554.00
10/12/07 22:42:19 81025.98 -63408.54 2553.99
10/12/07 22:45:19 81021.98 -63413.26 2553.98
10/12/07 22:48:19 81022.38 -63412.40 2553.97
10/12/07 22:51:19 81018.36 -63417.17 2553.95
10/12/07 22:54:19 81018.74 -63416.31 2553.94
10/12/07 22:57:19 81014.72 -63421.09 2553.93
10/12/07 23:00:19 81015.10 -63420.23 2553.91
10/12/07 23:03:19 81011.09 -63424.99 2553.90
10/12/07 23:06:19 81011.46 -63424.12 2553.89
10/12/07 23:09:19 81007.51 -63428.82 2553.88
10/12/07 23:12:19 81003.46 -63433.62 2553.86
10/12/07 23:15:19 81003.84 -63432.76 2553.85
10/12/07 23:18:19 80999.87 -63437.45 2553.83
10/12/07 23:21:19 81000.25 -63436.59 2553.82
10/12/07 23:24:19 80996.27 -63441.32 2553.81
10/12/07 23:27:19 80996.65 -63440.47 2553.80
10/12/07 23:30:19 80992.56 -63445.30 2553.78
10/12/07 23:33:19 80992.95 -63444.44 2553.77
10/12/07 23:36:19 80988.98 -63449.14 2553.76
10/12/07 23:39:19 80989.37 -63448.27 2553.74
10/12/07 23:42:19 80985.35 -63453.05 2553.73
10/12/07 23:45:19 80985.73 -63452.18 2553.72
10/12/07 23:48:19 80981.73 -63456.91 2553.70
10/12/07 23:51:19 80982.12 -63456.05 2553.69
10/12/07 23:54:19 80978.12 -63460.77 2553.68
10/12/07 23:57:19 80974.10 -63465.54 2553.67
10/12/08 00:00:19 80974.48 -63464.68 2553.65
10/12/08 00:03:19 80970.46 -63469.45 2553.64
10/12/08 00:06:19 80970.85 -63468.59 2553.62
10/12/08 00:09:19 80966.81 -63473.35 2553.61
10/12/08 00:12:19 80967.20 -63472.48 2553.60
10/12/08 00:15:19 80963.21 -63477.23 2553.59
10/12/08 00:18:19 80963.59 -63476.36 2553.58
10/12/08 00:21:19 80959.59 -63481.09 2553.56
10/12/08 00:24:19 80959.98 -63480.23 2553.55
10/12/08 00:27:19 80955.95 -63484.98 2553.54
10/12/08 00:30:19 80956.33 -63484.13 2553.52
10/12/08 00:33:19 80952.34 -63488.84 2553.51
10/12/08 00:36:19 80952.73 -63487.99 2553.50
10/12/08 00:39:19 80948.70 -63492.75 2553.49
10/12/08 00:42:19 80944.70 -63497.48 2553.47
10/12/08 00:45:19 80945.09 -63496.62 2553.46
10/12/08 00:48:19 80941.05 -63501.38 2553.45
10/12/08 00:51:19 80941.44 -63500.52 2553.43
10/12/08 00:54:19 80937.44 -63505.25 2553.42
10/12/08 00:57:19 80937.83 -63504.39 2553.41
10/12/08 01:00:19 80933.83 -63509.12 2553.39
10/12/08 01:03:19 80934.22 -63508.26 2553.38
10/12/08 01:06:19 80930.22 -63512.98 2553.37
10/12/08 01:09:19 80930.60 -63512.12 2553.36
10/12/08 01:12:19 80926.52 -63516.96 2553.34
10/12/08 01:15:19 80926.90 -63516.10 2553.33
10/12/08 01:18:19 80922.93 -63520.78 2553.31
10/12/08 01:21:19 80923.31 -63519.92 2553.30
10/12/08 01:24:19 80919.30 -63524.64 2553.29
10/12/08 01:27:19 80915.30 -63529.37 2553.28
10/12/08 01:30:19 80915.70 -63528.52 2553.26
10/12/08 01:33:19 80911.67 -63533.27 2553.25
10/12/08 01:36:19 80912.05 -63532.41 2553.24
10/12/08 01:39:19 80908.05 -63537.13 2553.23
10/12/08 01:42:19 80908.44 -63536.27 2553.21
10/12/08 01:45:19 80904.41 -63541.04 2553.20
10/12/08 01:48:19 80904.79 -63540.18 2553.19
10/12/08 01:51:19 80900.76 -63544.94 2553.17
10/12/08 01:54:19 80901.15 -63544.06 2553.16
10/12/08 01:57:19 80897.12 -63548.84 2553.15
10/12/08 02:00:19 80897.50 -63547.98 2553.13
10/12/08 02:03:19 80893.51 -63552.70 2553.12
10/12/08 02:06:19 80893.89 -63551.84 2553.11
10/12/08 02:09:19 80889.86 -63556.59 2553.09
10/12/08 02:12:19 80885.85 -63561.31 2553.08
10/12/08 02:15:19 80886.24 -63560.45 2553.07
10/12/08 02:18:19 80882.21 -63565.20 2553.05
10/12/08 02:21:19 80882.59 -63564.35 2553.04
10/12/08 02:24:19 80878.56 -63569.11 2553.03
10/12/08 02:27:19 80878.95 -63568.25 2553.02
10/12/08 02:30:19 80874.95 -63572.98 2553.00
10/12/08 02:33:19 80875.34 -63572.12 2552.99
10/12/08 02:36:19 80871.32 -63576.83 2552.98
10/12/08 02:39:19 80871.71 -63575.98 2552.96
10/12/08 02:42:19 80867.68 -63580.73 2552.95
10/12/08 02:45:19 80868.07 -63579.87 2552.94
10/12/08 02:48:19 80864.06 -63584.59 2552.93
10/12/08 02:51:19 80864.45 -63583.73 2552.91
10/12/08 02:54:19 80860.45 -63588.46 2552.90
10/12/08 02:57:19 80856.38 -63593.25 2552.89
10/12/08 03:00:19 80856.77 -63592.39 2552.88
10/12/08 03:03:19 80852.76 -63597.11 2552.86
10/12/08 03:06:19 80853.14 -63596.26 2552.85
10/12/08 03:09:19 80849.14 -63600.95 2552.84
10/12/08 03:12:19 80849.52 -63600.09 2552.82
10/12/08 03:15:19 80845.52 -63604.83 2552.81
10/12/08 03:18:19 80845.91 -63603.97 2552.79
10/12/08 03:21:19 80841.87 -63608.71 2552.78
10/12/08 03:24:19 80842.26 -63607.86 2552.77
10/12/08 03:27:19 80838.26 -63612.57 2552.75
10/12/08 03:30:19 80838.64 -63611.71 2552.74
10/12/08 03:33:19 80834.59 -63616.47 2552.73
10/12/08 03:36:19 80834.98 -63615.61 2552.72
10/12/08 03:39:19 80830.95 -63620.36 2552.71
10/12/08 03:42:19 80826.95 -63625.10 2552.69
10/12/08 03:45:19 80827.34 -63624.25 2552.68
10/12/08 03:48:19 80823.30 -63628.98 2552.66
10/12/08 03:51:19 80823.68 -63628.12 2552.65
10/12/08 03:54:19 80819.64 -63632.88 2552.64
10/12/08 03:57:19 80820.03 -63632.02 2552.62
10/12/08 04:00:19 80816.06 -63636.70 2552.62
10/12/08 04:03:19 80816.45 -63635.84 2552.60
10/12/08 04:06:19 80812.38 -63640.62 2552.59
10/12/08 04:09:19 80812.76 -63639.77 2552.57
10/12/08 04:12:19 80808.73 -63644.52 2552.56
10/12/08 04:15:19 80809.11 -63643.67 2552.55
10/12/08 04:18:19 80805.12 -63648.34 2552.54
10/12/08 04:21:19 80805.52 -63647.48 2552.52
10/12/08 04:24:19 80801.45 -63652.27 2552.51
10/12/08 04:27:19 80797.45 -63656.99 2552.50
10/12/08 04:30:19 80797.84 -63656.14 2552.49
10/12/08 04:33:19 80793.84 -63660.82 2552.47
10/12/08 04:36:19 80794.23 -63659.96 2552.46
10/12/08 04:39:19 80790.14 -63664.77 2552.45
10/12/08 04:42:19 80790.53 -63663.91 2552.43
10/12/08 04:45:19 80786.51 -63668.62 2552.42
10/12/08 04:48:19 80786.89 -63667.76 2552.41
10/12/08 04:51:19 80782.90 -63672.48 2552.39
10/12/08 04:54:19 80783.27 -63671.62 2552.38
10/12/08 04:57:19 80779.27 -63676.34 2552.37
10/12/08 05:00:19 80779.65 -63675.50 2552.36
10/12/08 05:03:19 80775.61 -63680.23 2552.34
10/12/08 05:06:19 80775.99 -63679.37 2552.33
10/12/08 05:09:19 80771.99 -63684.08 2552.32
10/12/08 05:12:19 80767.95 -63688.83 2552.30
10/12/08 05:15:19 80768.34 -63687.98 2552.29
10/12/08 05:18:19 80764.30 -63692.72 2552.28
10/12/08 05:21:19 80764.68 -63691.87 2552.26
10/12/08 05:24:19 80760.63 -63696.61 2552.25
10/12/08 05:27:19 80761.02 -63695.75 2552.24
10/12/08 05:30:19 80757.04 -63700.44 2552.22
10/12/08 05:33:19 80757.42 -63699.57 2552.21
10/12/08 05:36:19 80753.39 -63704.32 2552.20
10/12/08 05:39:19 80753.77 -63703.47 2552.18
10/12/08 05:42:19 80749.73 -63708.21 2552.17
10/12/08 05:45:19 80750.12 -63707.34 2552.16
10/12/08 05:48:19 80746.06 -63712.11 2552.15
10/12/08 05:51:19 80746.45 -63711.25 2552.13
10/12/08 05:54:19 80742.42 -63715.98 2552.12
10/12/08 05:57:19 80738.41 -63720.70 2552.11
10/12/08 06:00:19 80738.80 -63719.84 2552.09
10/12/08 06:03:19 80734.80 -63724.52 2552.08
10/12/08 06:06:19 80735.19 -63723.66 2552.07
10/12/08 06:09:19 80731.12 -63728.45 2552.05
10/12/08 06:12:19 80731.51 -63727.58 2552.04
10/12/08 06:15:19 80727.49 -63732.29 2552.03
10/12/08 06:18:19 80727.88 -63731.43 2552.02
10/12/08 06:21:19 80723.80 -63736.22 2552.00
10/12/08 06:24:19 80724.19 -63735.36 2551.99
10/12/08 06:27:19 80720.17 -63740.07 2551.97
10/12/08 06:30:19 80720.57 -63739.21 2551.96
10/12/08 06:33:19 80716.52 -63743.95 2551.95
10/12/08 06:36:19 80716.91 -63743.09 2551.94
10/12/08 06:39:19 80712.92 -63747.77 2551.93
10/12/08 06:42:19 80708.88 -63752.51 2551.91
10/12/08 06:45:19 80709.27 -63751.66 2551.90
10/12/08 06:48:19 80705.25 -63756.37 2551.89
10/12/08 06:51:19 80705.64 -63755.52 2551.87
10/12/08 06:54:19 80701.59 -63760.25 2551.86
10/12/08 06:57:19 80701.98 -63759.39 2551.85
10/12/08 07:00:19 80697.90 -63764.18 2551.83
10/12/08 07:03:19 80698.27 -63763.30 2551.82
10/12/08 07:06:19 80694.27 -63768.02 2551.81
10/12/08 07:09:19 80694.66 -63767.17 2551.79
10/12/08 07:12:19 80690.64 -63771.88 2551.78
10/12/08 07:15:19 80691.02 -63771.01 2551.77
10/12/08 07:18:19 80687.02 -63775.73 2551.76
10/12/08 07:21:19 80687.41 -63774.86 2551.74
10/12/08 07:24:19 80683.39 -63779.57 2551.73
10/12/08 07:27:19 80679.32 -63784.35 2551.72
10/12/08 07:30:19 80679.70 -63783.51 2551.71
10/12/08 07:33:19 80675.64 -63788.23 2551.69
10/12/08 07:36:19 80676.03 -63787.38 2551.68
10/12/08 07:39:19 80671.99 -63792.12 2551.66
10/12/08 07:42:19 80672.38 -63791.26 2551.65
10/12/08 07:45:19 80668.36 -63795.96 2551.64
10/12/08 07:48:19 80668.74 -63795.11 2551.63
10/12/08 07:51:19 80664.76 -63799.79 2551.61
10/12/08 07:54:19 80665.14 -63798.92 2551.60
10/12/08 07:57:19 80661.09 -63803.67 2551.59
10/12/08 08:00:19 80661.48 -63802.82 2551.57
10/12/08 08:03:19 80657.43 -63807.54 2551.56
10/12/08 08:06:19 80657.80 -63806.69 2551.55
10/12/08 08:09:19 80653.76 -63811.43 2551.54
10/12/08 08:12:19 80649.75 -63816.15 2551.52
10/12/08 08:15:19 80650.14 -63815.28 2551.51
10/12/08 08:18:19 80646.06 -63820.05 2551.50
10/12/08 08:21:19 80646.45 -63819.19 2551.48
10/12/08 08:24:19 80642.45 -63823.86 2551.47
10/12/08 08:27:19 80642.84 -63823.01 2551.46
10/12/08 08:30:19 80638.78 -63827.75 2551.44
10/12/08 08:33:19 80639.17 -63826.89 2551.43
10/12/08 08:36:19 80635.15 -63831.59 2551.42
10/12/08 08:39:19 80635.54 -63830.73 2551.40
10/12/08 08:42:19 80631.47 -63835.50 2551.39
10/12/08 08:45:19 80631.85 -63834.64 2551.38
10/12/08 08:48:19 80627.80 -63839.39 2551.37
10/12/08 08:51:19 80628.19 -63838.54 2551.36
10/12/08 08:54:19 80624.17 -63843.24 2551.34
10/12/08 08:57:19 80620.17 -63847.90 2551.32
10/12/08 09:00:19 80620.56 -63847.04 2551.31
10/12/08 09:03:19 80616.52 -63851.78 2551.30
10/12/08 09:06:19 80616.89 -63850.93 2551.29
10/12/08 09:09:19 80612.87 -63855.63 2551.27
10/12/08 09:12:19 80613.26 -63854.77 2551.26
10/12/08 09:15:19 80609.16 -63859.59 2551.25
10/12/08 09:18:19 80609.54 -63858.73 2551.24
10/12/08 09:21:19 80605.51 -63863.42 2551.22
10/12/08 09:24:19 80605.90 -63862.57 2551.21
10/12/08 09:27:19 80601.88 -63867.27 2551.20
10/12/08 09:30:19 80602.26 -63866.41 2551.18
10/12/08 09:33:19 80598.24 -63871.11 2551.17
10/12/08 09:36:19 80598.62 -63870.25 2551.16
10/12/08 09:39:19 80594.62 -63874.95 2551.15
10/12/08 09:42:19 80590.52 -63879.72 2551.13
10/12/08 09:45:19 80590.91 -63878.87 2551.12
10/12/08 09:48:19 80586.86 -63883.62 2551.11
10/12/08 09:51:19 80587.24 -63882.75 2551.09
10/12/08 09:54:19 80583.22 -63887.45 2551.08
10/12/08 09:57:19 80583.60 -63886.59 2551.07
10/12/08 10:00:19 80579.55 -63891.31 2551.05
10/12/08 10:03:19 80579.93 -63890.46 2551.04
10/12/08 10:06:19 80575.91 -63895.17 2551.03
10/12/08 10:09:19 80576.30 -63894.31 2551.02
10/12/08 10:12:19 80572.27 -63899.01 2551.00
10/12/08 10:15:19 80572.66 -63898.15 2550.99
10/12/08 10:18:19 80568.61 -63902.89 2550.98
10/12/08 10:21:19 80569.00 -63902.03 2550.96
10/12/08 10:24:19 80564.95 -63906.76 2550.95
10/12/08 10:27:19 80560.91 -63911.46 2550.94
10/12/08 10:30:19 80561.30 -63910.61 2550.92
10/12/08 10:33:19 80557.23 -63915.37 2550.91
10/12/08 10:36:19 80557.60 -63914.52 2550.90
10/12/08 10:39:19 80553.58 -63919.22 2550.88
10/12/08 10:42:19 80553.97 -63918.37 2550.87
10/12/08 10:45:19 80549.95 -63923.05 2550.86
10/12/08 10:48:19 80550.32 -63922.20 2550.85
10/12/08 10:51:19 80546.30 -63926.90 2550.84
10/12/08 10:54:19 80546.69 -63926.04 2550.82
10/12/08 10:57:19 80542.66 -63930.74 2550.81
10/12/08 11:00:19 80543.05 -63929.89 2550.79
10/12/08 11:03:19 80538.94 -63934.69 2550.78
10/12/08 11:06:19 80539.31 -63933.83 2550.77
10/12/08 11:09:19 80535.27 -63938.55 2550.76
10/12/08 11:12:19 80531.23 -63943.26 2550.74
10/12/08 11:15:19 80531.62 -63942.40 2550.73
10/12/08 11:18:19 80527.63 -63947.06 2550.72
10/12/08 11:21:19 80528.02 -63946.21 2550.71
10/12/08 11:24:19 80523.96 -63950.93 2550.69
10/12/08 11:27:19 80524.34 -63950.08 2550.68
10/12/08 11:30:19 80520.28 -63954.80 2550.66
10/12/08 11:33:19 80520.66 -63953.95 2550.65
10/12/08 11:36:19 80516.61 -63958.68 2550.64
10/12/08 11:39:19 80516.99 -63957.82 2550.62
10/12/08 11:42:19 80512.95 -63962.55 2550.61
10/12/08 11:45:19 80513.34 -63961.70 2550.60
10/12/08 11:48:19 80509.30 -63966.39 2550.59
10/12/08 11:51:19 80509.69 -63965.54 2550.57
10/12/08 11:54:19 80505.62 -63970.26 2550.56
10/12/08 11:57:19 80501.60 -63974.96 2550.55
10/12/08 12:00:19 80501.98 -63974.11 2550.53
10/12/08 12:03:19 80497.95 -63978.80 2550.52
10/12/08 12:06:19 80498.34 -63977.95 2550.51
10/12/08 12:09:19 80494.26 -63982.72 2550.50
10/12/08 12:12:19 80494.64 -63981.86 2550.48
10/12/08 12:15:19 80490.61 -63986.54 2550.47
10/12/08 12:18:19 80490.99 -63985.68 2550.46
10/12/08 12:21:19 80486.91 -63990.45 2550.45
10/12/08 12:24:19 80487.29 -63989.60 2550.43
10/12/08 12:27:19 80483.27 -63994.28 2550.42
10/12/08 12:30:19 80483.66 -63993.41 2550.41
10/12/08 12:33:19 80479.65 -63998.09 2550.39
10/12/08 12:36:19 80480.04 -63997.23 2550.38
10/12/08 12:39:19 80475.97 -64001.96 2550.37
10/12/08 12:42:19 80471.89 -64006.73 2550.35
10/12/08 12:45:19 80472.27 -64005.87 2550.34
10/12/08 12:48:19 80468.21 -64010.60 2550.33
10/12/08 12:51:19 80468.60 -64009.73 2550.31
10/12/08 12:54:19 80464.57 -64014.43 2550.30
10/12/08 12:57:19 80464.95 -64013.57 2550.29
10/12/08 13:00:19 80460.89 -64018.30 2550.28
10/12/08 13:03:19 80461.28 -64017.44 2550.26
10/12/08 13:06:19 80457.27 -64022.10 2550.25
10/12/08 13:09:19 80457.65 -64021.25 2550.23
10/12/08 13:12:19 80453.62 -64025.93 2550.22
10/12/08 13:15:19 80454.02 -64025.08 2550.21
10/12/08 13:18:19 80449.90 -64029.87 2550.20
10/12/08 13:21:19 80450.27 -64029.02 2550.18
10/12/08 13:24:19 80446.26 -64033.71 2550.17
10/12/08 13:27:19 80442.21 -64038.38 2550.16
10/12/08 13:30:19 80442.59 -64037.54 2550.14
10/12/08 13:33:19 80438.54 -64042.27 2550.13
10/12/08 13:36:19 80438.92 -64041.41 2550.12
10/12/08 13:39:19 80434.86 -64046.13 2550.11
10/12/08 13:42:19 80435.24 -64045.27 2550.09
10/12/08 13:45:19 80431.21 -64049.96 2550.08
10/12/08 13:48:19 80431.59 -64049.11 2550.07
10/12/08 13:51:19 80427.54 -64053.84 2550.05
10/12/08 13:54:19 80427.92 -64052.98 2550.04
10/12/08 13:57:19 80423.86 -64057.71 2550.03
10/12/08 14:00:19 80424.24 -64056.84 2550.01
10/12/08 14:03:19 80420.19 -64061.58 2550.00
10/12/08 14:06:19 80420.57 -64060.72 2549.99
10/12/08 14:09:19 80416.51 -64065.45 2549.97
10/12/08 14:12:19 80412.47 -64070.12 2549.96
10/12/08 14:15:19 80412.85 -64069.26 2549.95
10/12/08 14:18:19 80408.84 -64073.93 2549.94
10/12/08 14:21:19 80409.23 -64073.07 2549.93
10/12/08 14:24:19 80405.14 -64077.82 2549.91
10/12/08 14:27:19 80405.52 -64076.97 2549.90
10/12/08 14:30:19 80401.46 -64081.68 2549.88
10/12/08 14:33:19 80401.85 -64080.83 2549.87
10/12/08 14:36:19 80397.79 -64085.56 2549.86
10/12/08 14:39:19 80398.17 -64084.71 2549.84
10/12/08 14:42:19 80394.12 -64089.38 2549.83
10/12/08 14:45:19 80394.52 -64088.52 2549.82
10/12/08 14:48:19 80390.45 -64093.25 2549.81
10/12/08 14:51:19 80390.83 -64092.39 2549.79
10/12/08 14:54:19 80386.80 -64097.09 2549.78
10/12/08 14:57:19 80382.70 -64101.84 2549.77
10/12/08 15:00:19 80383.09 -64100.98 2549.75
10/12/08 15:03:19 80379.06 -64105.66 2549.74
10/12/08 15:06:19 80379.45 -64104.81 2549.73
10/12/08 15:09:19 80375.41 -64109.51 2549.71
10/12/08 15:12:19 80375.78 -64108.65 2549.70
10/12/08 15:15:19 80371.74 -64113.34 2549.69
10/12/08 15:18:19 80372.14 -64112.47 2549.68
10/12/08 15:21:19 80368.08 -64117.20 2549.67
10/12/08 15:24:19 80368.46 -64116.34 2549.65
10/12/08 15:27:19 80364.39 -64121.06 2549.64
10/12/08 15:30:19 80364.77 -64120.21 2549.62
10/12/08 15:33:19 80360.73 -64124.89 2549.61
10/12/08 15:36:19 80361.13 -64124.03 2549.60
10/12/08 15:39:19 80357.03 -64128.79 2549.59
10/12/08 15:42:19 80352.98 -64133.47 2549.57
10/12/08 15:45:19 80353.37 -64132.61 2549.56
10/12/08 15:48:19 80349.30 -64137.32 2549.55
10/12/08 15:51:19 80349.70 -64136.46 2549.54
10/12/08 15:54:19 80345.63 -64141.19 2549.52
10/12/08 15:57:19 80346.02 -64140.34 2549.51
10/12/08 16:00:19 80341.97 -64145.01 2549.49
10/12/08 16:03:19 80342.35 -64144.16 2549.48
10/12/08 16:06:19 80338.31 -64148.85 2549.47
10/12/08 16:09:19 80338.70 -64147.99 2549.46
10/12/08 16:12:19 80334.62 -64152.70 2549.44
10/12/08 16:15:19 80335.01 -64151.84 2549.43
10/12/08 16:18:19 80330.95 -64156.57 2549.41
10/12/08 16:21:19 80331.34 -64155.71 2549.41
10/12/08 16:24:19 80327.26 -64160.44 2549.39
10/12/08 16:27:19 80323.20 -64165.14 2549.38
10/12/08 16:30:19 80323.59 -64164.29 2549.36
10/12/08 16:33:19 80319.53 -64168.97 2549.35
10/12/08 16:36:19 80319.93 -64168.12 2549.34
10/12/08 16:39:19 80315.89 -64172.80 2549.33
10/12/08 16:42:19 80316.27 -64171.95 2549.31
10/12/08 16:45:19 80312.17 -64176.70 2549.30
10/12/08 16:48:19 80312.56 -64175.84 2549.29
10/12/08 16:51:19 80308.52 -64180.54 2549.27
10/12/08 16:54:19 80308.90 -64179.66 2549.26
10/12/08 16:57:19 80304.87 -64184.35 2549.25
10/12/08 17:00:19 80305.25 -64183.49 2549.23
10/12/08 17:03:19 80301.17 -64188.21 2549.22
10/12/08 17:06:19 80301.55 -64187.36 2549.21
10/12/08 17:09:19 80297.48 -64192.06 2549.19
10/12/08 17:12:19 80293.41 -64196.78 2549.18
10/12/08 17:15:19 80293.80 -64195.93 2549.17
10/12/08 17:18:19 80289.73 -64200.64 2549.16
10/12/08 17:21:19 80290.11 -64199.78 2549.14
10/12/08 17:24:19 80286.07 -64204.46 2549.13
10/12/08 17:27:19 80286.46 -64203.60 2549.12
10/12/08 17:30:19 80282.41 -64208.29 2549.10
10/12/08 17:33:19 80282.80 -64207.44 2549.09
10/12/08 17:36:19 80278.69 -64212.19 2549.08
10/12/08 17:39:19 80279.08 -64211.34 2549.07
10/12/08 17:42:19 80275.05 -64216.00 2549.05
10/12/08 17:45:19 80275.43 -64215.15 2549.04
10/12/08 17:48:19 80271.35 -64219.86 2549.03
10/12/08 17:51:19 80271.73 -64219.01 2549.01
10/12/08 17:54:19 80267.66 -64223.71 2549.00
10/12/08 17:57:19 80263.59 -64228.44 2548.99
10/12/08 18:00:19 80263.97 -64227.58 2548.97
10/12/08 18:03:19 80259.92 -64232.26 2548.96
10/12/08 18:06:19 80260.31 -64231.40 2548.95
10/12/08 18:09:19 80256.24 -64236.12 2548.94
10/12/08 18:12:19 80256.62 -64235.25 2548.92
10/12/08 18:15:19 80252.58 -64239.93 2548.91
10/12/08 18:18:19 80252.97 -64239.07 2548.90
10/12/08 18:21:19 80248.92 -64243.76 2548.88
10/12/08 18:24:19 80249.30 -64242.89 2548.87
10/12/08 18:27:19 80245.17 -64247.67 2548.86
10/12/08 18:30:19 80245.55 -64246.82 2548.85
10/12/08 18:33:19 80241.48 -64251.54 2548.83
10/12/08 18:36:19 80241.87 -64250.69 2548.82
10/12/08 18:39:19 80237.82 -64255.36 2548.80
10/12/08 18:42:19 80233.78 -64260.03 2548.79
10/12/08 18:45:19 80234.16 -64259.18 2548.78
10/12/08 18:48:19 80230.11 -64263.85 2548.76
10/12/08 18:51:19 80230.50 -64262.99 2548.75
10/12/08 18:54:19 80226.45 -64267.67 2548.74
10/12/08 18:57:19 80226.84 -64266.82 2548.73
10/12/08 19:00:19 80222.70 -64271.60 2548.71
10/12/08 19:03:19 80223.08 -64270.75 2548.70
10/12/08 19:06:19 80219.01 -64275.44 2548.69
10/12/08 19:09:19 80219.40 -64274.59 2548.67
10/12/08 19:12:19 80215.34 -64279.27 2548.66
10/12/08 19:15:19 80215.73 -64278.41 2548.65
10/12/08 19:18:19 80211.72 -64283.05 2548.64
10/12/08 19:21:19 80212.09 -64282.20 2548.62
10/12/08 19:24:19 80208.00 -64286.95 2548.61
10/12/08 19:27:19 80203.95 -64291.61 2548.60
10/12/08 19:30:19 80204.33 -64290.75 2548.58
10/12/08 19:33:19 80200.26 -64295.46 2548.57
10/12/08 19:36:19 80200.64 -64294.61 2548.56
10/12/08 19:39:19 80196.56 -64299.33 2548.54
10/12/08 19:42:19 80196.95 -64298.48 2548.53
10/12/08 19:45:19 80192.84 -64303.21 2548.52
10/12/08 19:48:19 80193.22 -64302.36 2548.51
10/12/08 19:51:19 80189.19 -64307.02 2548.49
10/12/08 19:54:19 80189.56 -64306.17 2548.48
10/12/08 19:57:19 80185.54 -64310.81 2548.46
10/12/08 20:00:19 80185.93 -64309.96 2548.45
10/12/08 20:03:19 80181.85 -64314.66 2548.44
10/12/08 20:06:19 80182.23 -64313.80 2548.43
10/12/08 20:09:19 80178.16 -64318.51 2548.41
10/12/08 20:12:19 80174.04 -64323.25 2548.40
10/12/08 20:15:19 80174.43 -64322.40 2548.39
10/12/08 20:18:19 80170.38 -64327.07 2548.38
10/12/08 20:21:19 80170.77 -64326.22 2548.37
10/12/08 20:24:19 80166.69 -64330.91 2548.35
10/12/08 20:27:19 80167.06 -64330.07 2548.34
10/12/08 20:30:19 80162.99 -64334.78 2548.32
10/12/08 20:33:19 80163.38 -64333.92 2548.31
10/12/08 20:36:19 80159.34 -64338.54 2548.30
10/12/08 20:39:19 80159.73 -64337.68 2548.29
10/12/08 20:42:19 80155.66 -64342.41 2548.27
10/12/08 20:45:19 80156.03 -64341.55 2548.26
10/12/08 20:48:19 80151.92 -64346.27 2548.25
10/12/08 20:51:19 80152.31 -64345.43 2548.23
10/12/08 20:54:19 80148.27 -64350.11 2548.22
10/12/08 20:57:19 80144.18 -64354.81 2548.21
10/12/08 21:00:19 80144.57 -64353.95 2548.19
10/12/08 21:03:19 80140.48 -64358.65 2548.18
10/12/08 21:06:19 80140.87 -64357.79 2548.17
10/12/08 21:09:19 80136.78 -64362.51 2548.15
10/12/08 21:12:19 80137.17 -64361.65 2548.14
10/12/08 21:15:19 80133.14 -64366.27 2548.13
10/12/08 21:18:19 80133.53 -64365.42 2548.12
10/12/08 21:21:19 80129.42 -64370.17 2548.11
10/12/08 21:24:19 80129.80 -64369.30 2548.09
10/12/08 21:27:19 80125.75 -64373.98 2548.07
10/12/08 21:30:19 80126.14 -64373.12 2548.06
10/12/08 21:33:19 80122.02 -64377.87 2548.05
10/12/08 21:36:19 80122.41 -64377.01 2548.04
10/12/08 21:39:19 80118.36 -64381.68 2548.03
10/12/08 21:42:19 80114.27 -64386.38 2548.01
10/12/08 21:45:19 80114.66 -64385.52 2548.00
10/12/08 21:48:19 80110.59 -64390.22 2547.99
10/12/08 21:51:19 80110.96 -64389.37 2547.97
10/12/08 21:54:19 80106.90 -64394.03 2547.96
10/12/08 21:57:19 80107.29 -64393.18 2547.94
10/12/08 22:00:19 80103.18 -64397.92 2547.93
10/12/08 22:03:19 80103.56 -64397.07 2547.92
10/12/08 22:06:19 80099.51 -64401.73 2547.91
10/12/08 22:09:19 80099.89 -64400.87 2547.89
10/12/08 22:12:19 80095.84 -64405.55 2547.88
10/12/08 22:15:19 80096.23 -64404.70 2547.87
10/12/08 22:18:19 80092.13 -64409.38 2547.85
10/12/08 22:21:19 80092.52 -64408.53 2547.84
10/12/08 22:24:19 80088.45 -64413.23 2547.83
10/12/08 22:27:19 80084.33 -64417.96 2547.82
10/12/08 22:30:19 80084.70 -64417.11 2547.80
10/12/08 22:33:19 80080.66 -64421.77 2547.79
10/12/08 22:36:19 80081.03 -64420.93 2547.77
10/12/08 22:39:19 80076.98 -64425.59 2547.76
10/12/08 22:42:19 80077.37 -64424.73 2547.75
10/12/08 22:45:19 80073.30 -64429.39 2547.74
10/12/08 22:48:19 80073.70 -64428.55 2547.72
10/12/08 22:51:19 80069.61 -64433.25 2547.71
10/12/08 22:54:19 80070.00 -64432.39 2547.70
10/12/08 22:57:19 80065.91 -64437.09 2547.68
10/12/08 23:00:19 80066.29 -64436.24 2547.68
10/12/08 23:03:19 80062.17 -64440.97 2547.66
10/12/08 23:06:19 80062.56 -64440.11 2547.64
10/12/08 23:09:19 80058.50 -64444.77 2547.63
10/12/08 23:12:19 80054.45 -64449.44 2547.62
10/12/08 23:15:19 80054.84 -64448.59 2547.61
10/12/08 23:18:19 80050.72 -64453.32 2547.59
10/12/08 23:21:19 80051.09 -64452.46 2547.58
10/12/08 23:24:19 80047.05 -64457.13 2547.57
10/12/08 23:27:19 80047.42 -64456.27 2547.55
10/12/08 23:30:19 80043.37 -64460.94 2547.54
10/12/08 23:33:19 80043.75 -64460.08 2547.53
10/12/08 23:36:19 80039.66 -64464.79 2547.52
10/12/08 23:39:19 80040.04 -64463.93 2547.50
10/12/08 23:42:19 80035.90 -64468.69 2547.49
10/12/08 23:45:19 80036.29 -64467.83 2547.48
10/12/08 23:48:19 80032.23 -64472.49 2547.46
10/12/08 23:51:19 80032.61 -64471.64 2547.45
10/12/08 23:54:19 80028.55 -64476.30 2547.44
10/12/08 23:57:19 80024.49 -64480.96 2547.43
10/12/09 00:00:19 80024.88 -64480.11 2547.41
10/12/09 00:03:19 80020.79 -64484.81 2547.40
10/12/09 00:06:19 80021.17 -64483.95 2547.39
10/12/09 00:09:19 80017.11 -64488.61 2547.37
10/12/09 00:12:19 80017.49 -64487.75 2547.36
10/12/09 00:15:19 80013.34 -64492.53 2547.35
10/12/09 00:18:19 80013.73 -64491.67 2547.33
10/12/09 00:21:19 80009.67 -64496.33 2547.32
10/12/09 00:24:19 80010.05 -64495.48 2547.31
10/12/09 00:27:19 80005.96 -64500.17 2547.29
10/12/09 00:30:19 80006.34 -64499.31 2547.28
10/12/09 00:33:19 80002.32 -64503.94 2547.27
10/12/09 00:36:19 80002.70 -64503.09 2547.25
10/12/09 00:39:19 79998.59 -64507.82 2547.24
10/12/09 00:42:19 79994.52 -64512.47 2547.23
10/12/09 00:45:19 79994.91 -64511.62 2547.22
10/12/09 00:48:19 79990.78 -64516.35 2547.20
10/12/09 00:51:19 79991.17 -64515.50 2547.19
10/12/09 00:54:19 79987.10 -64520.15 2547.18
10/12/09 00:57:19 79987.48 -64519.29 2547.16
10/12/09 01:00:19 79983.41 -64523.99 2547.15
10/12/09 01:03:19 79983.78 -64523.15 2547.14
10/12/09 01:06:19 79979.69 -64527.83 2547.13
10/12/09 01:09:19 79980.07 -64526.97 2547.11
10/12/09 01:12:19 79975.98 -64531.68 2547.10
10/12/09 01:15:19 79976.37 -64530.82 2547.09
10/12/09 01:18:19 79972.33 -64535.43 2547.07
10/12/09 01:21:19 79972.71 -64534.58 2547.06
10/12/09 01:24:19 79968.59 -64539.30 2547.05
10/12/09 01:27:19 79964.48 -64544.04 2547.04
10/12/09 01:30:19 79964.86 -64543.17 2547.02
10/12/09 01:33:19 79960.80 -64547.85 2547.01
10/12/09 01:36:19 79961.19 -64547.00 2546.99
10/12/09 01:39:19 79957.08 -64551.67 2546.98
10/12/09 01:42:19 79957.47 -64550.82 2546.97
10/12/09 01:45:19 79953.41 -64555.48 2546.96
10/12/09 01:48:19 79953.80 -64554.62 2546.95
10/12/09 01:51:19 79949.70 -64559.31 2546.93
10/12/09 01:54:19 79950.08 -64558.46 2546.92
10/12/09 01:57:19 79945.96 -64563.18 2546.90
10/12/09 02:00:19 79946.34 -64562.34 2546.89
10/12/09 02:03:19 79942.27 -64566.98 2546.88
10/12/09 02:06:19 79942.66 -64566.13 2546.87
10/12/09 02:09:19 79938.59 -64570.80 2546.85
10/12/09 02:12:19 79934.50 -64575.48 2546.84
10/12/09 02:15:19 79934.89 -64574.63 2546.83
10/12/09 02:18:19 79930.79 -64579.32 2546.81
10/12/09 02:21:19 79931.18 -64578.46 2546.80
10/12/09 02:24:19 79927.08 -64583.16 2546.78
10/12/09 02:27:19 79927.46 -64582.29 2546.77
10/12/09 02:30:19 79923.35 -64587.02 2546.76
10/12/09 02:33:19 79923.73 -64586.18 2546.75
10/12/09 02:36:19 79919.69 -64590.79 2546.73
10/12/09 02:39:19 79920.06 -64589.93 2546.72
10/12/09 02:42:19 79915.98 -64594.62 2546.71
10/12/09 02:45:19 79916.36 -64593.77 2546.69
10/12/09 02:48:19 79912.28 -64598.43 2546.68
10/12/09 02:51:19 79912.68 -64597.56 2546.67
10/12/09 02:54:19 79908.55 -64602.29 2546.65
10/12/09 02:57:19 79904.48 -64606.94 2546.64
10/12/09 03:00:19 79904.88 -64606.08 2546.63
10/12/09 03:03:19 79900.75 -64610.82 2546.62
10/12/09 03:06:19 79901.12 -64609.96 2546.60
10/12/09 03:09:19 79897.03 -64614.64 2546.59
10/12/09 03:12:19 79897.41 -64613.79 2546.58
10/12/09 03:15:19 79893.34 -64618.45 2546.56
10/12/09 03:18:19 79893.73 -64617.59 2546.55
10/12/09 03:21:19 79889.66 -64622.24 2546.54
10/12/09 03:24:19 79890.05 -64621.38 2546.53
10/12/09 03:27:19 79885.94 -64626.08 2546.51
10/12/09 03:30:19 79886.32 -64625.22 2546.50
10/12/09 03:33:19 79882.23 -64629.90 2546.49
10/12/09 03:36:19 79882.61 -64629.04 2546.47
10/12/09 03:39:19 79878.55 -64633.70 2546.46
10/12/09 03:42:19 79874.39 -64638.46 2546.45
10/12/09 03:45:19 79874.78 -64637.61 2546.44
10/12/09 03:48:19 79870.67 -64642.29 2546.42
10/12/09 03:51:19 79871.06 -64641.44 2546.41
10/12/09 03:54:19 79866.99 -64646.09 2546.40
10/12/09 03:57:19 79867.38 -64645.24 2546.38
10/12/09 04:00:19 79863.30 -64649.89 2546.37
10/12/09 04:03:19 79863.70 -64649.03 2546.36
10/12/09 04:06:19 79859.62 -64653.69 2546.34
10/12/09 04:09:19 79859.99 -64652.83 2546.33
10/12/09 04:12:19 79855.87 -64657.54 2546.32
10/12/09 04:15:19 79856.25 -64656.70 2546.30
10/12/09 04:18:19 79852.16 -64661.37 2546.29
10/12/09 04:21:19 79852.55 -64660.54 2546.28
10/12/09 04:24:19 79848.44 -64665.20 2546.27
10/12/09 04:27:19 79844.38 -64669.85 2546.25
10/12/09 04:30:19 79844.75 -64668.99 2546.24
10/12/09 04:33:19 79840.62 -64673.71 2546.23
10/12/09 04:36:19 79841.01 -64672.86 2546.21
10/12/09 04:39:19 79836.95 -64677.52 2546.20
10/12/09 04:42:19 79837.33 -64676.66 2546.19
10/12/09 04:45:19 79833.24 -64681.31 2546.17
10/12/09 04:48:19 79833.62 -64680.46 2546.16
10/12/09 04:51:19 79829.50 -64685.17 2546.15
10/12/09 04:54:19 79829.88 -64684.32 2546.13
10/12/09 04:57:19 79825.81 -64688.96 2546.12
10/12/09 05:00:19 79826.19 -64688.12 2546.11
10/12/09 05:03:19 79822.07 -64692.83 2546.10
10/12/09 05:06:19 79822.45 -64691.97 2546.08
10/12/09 05:09:19 79818.38 -64696.62 2546.07
10/12/09 05:12:19 79814.27 -64701.30 2546.05
10/12/09 05:15:19 79814.66 -64700.44 2546.04
10/12/09 05:18:19 79810.55 -64705.13 2546.03
10/12/09 05:21:19 79810.93 -64704.26 2546.02
10/12/09 05:24:19 79806.84 -64708.96 2546.00
10/12/09 05:27:19 79807.23 -64708.11 2545.99
10/12/09 05:30:19 79803.12 -64712.78 2545.98
10/12/09 05:33:19 79803.50 -64711.94 2545.96
10/12/09 05:36:19 79799.43 -64716.59 2545.95
10/12/09 05:39:19 79799.81 -64715.72 2545.94
10/12/09 05:42:19 79795.71 -64720.40 2545.93
10/12/09 05:45:19 79796.09 -64719.55 2545.91
10/12/09 05:48:19 79792.02 -64724.20 2545.90
10/12/09 05:51:19 79792.41 -64723.34 2545.89
10/12/09 05:54:19 79788.27 -64728.06 2545.87
10/12/09 05:57:19 79784.16 -64732.73 2545.86
10/12/09 06:00:19 79784.55 -64731.89 2545.85
10/12/09 06:03:19 79780.45 -64736.56 2545.84
10/12/09 06:06:19 79780.83 -64735.71 2545.82
10/12/09 06:09:19 79776.78 -64740.32 2545.81
10/12/09 06:12:19 79777.16 -64739.46 2545.80
10/12/09 06:15:19 79773.05 -64744.14 2545.78
10/12/09 06:18:19 79773.44 -64743.29 2545.77
10/12/09 06:21:19 79769.31 -64748.00 2545.76
10/12/09 06:24:19 79769.69 -64747.15 2545.74
10/12/09 06:27:19 79765.62 -64751.79 2545.73
10/12/09 06:30:19 79766.00 -64750.94 2545.72
10/12/09 06:33:19 79761.87 -64755.65 2545.71
10/12/09 06:36:19 79762.26 -64754.80 2545.69
10/12/09 06:39:19 79758.14 -64759.49 2545.68
10/12/09 06:42:19 79754.04 -64764.16 2545.67
10/12/09 06:45:19 79754.42 -64763.29 2545.65
10/12/09 06:48:19 79750.34 -64767.95 2545.64
10/12/09 06:51:19 79750.73 -64767.09 2545.63
10/12/09 06:54:19 79746.65 -64771.72 2545.62
10/12/09 06:57:19 79747.04 -64770.88 2545.60
10/12/09 07:00:19 79742.92 -64775.56 2545.59
10/12/09 07:03:19 79743.31 -64774.71 2545.57
10/12/09 07:06:19 79739.17 -64779.41 2545.56
10/12/09 07:09:19 79739.56 -64778.56 2545.55
10/12/09 07:12:19 79735.45 -64783.24 2545.54
10/12/09 07:15:19 79735.84 -64782.39 2545.52
10/12/09 07:18:19 79731.72 -64787.06 2545.51
10/12/09 07:21:19 79732.11 -64786.21 2545.50
10/12/09 07:24:19 79728.02 -64790.85 2545.48
10/12/09 07:27:19 79723.92 -64795.52 2545.47
10/12/09 07:30:19 79724.30 -64794.67 2545.46
10/12/09 07:33:19 79720.25 -64799.27 2545.44
10/12/09 07:36:19 79720.63 -64798.42 2545.43
10/12/09 07:39:19 79716.50 -64803.13 2545.42
10/12/09 07:42:19 79716.88 -64802.27 2545.40
10/12/09 07:45:19 79712.74 -64806.99 2545.39
10/12/09 07:48:19 79713.13 -64806.15 2545.38
10/12/09 07:51:19 79709.05 -64810.77 2545.37
10/12/09 07:54:19 79709.43 -64809.92 2545.35
10/12/09 07:57:19 79705.32 -64814.60 2545.34
10/12/09 08:00:19 79705.71 -64813.74 2545.33
10/12/09 08:03:19 79701.59 -64818.41 2545.31
10/12/09 08:06:19 79701.98 -64817.55 2545.30
10/12/09 08:09:19 79697.87 -64822.23 2545.29
10/12/09 08:12:19 79693.77 -64826.91 2545.27
10/12/09 08:15:19 79694.14 -64826.05 2545.26
10/12/09 08:18:19 79690.07 -64830.70 2545.25
10/12/09 08:21:19 79690.44 -64829.84 2545.23
10/12/09 08:24:19 79686.33 -64834.50 2545.22
10/12/09 08:27:19 79686.73 -64833.67 2545.21
10/12/09 08:30:19 79682.61 -64838.32 2545.20
10/12/09 08:33:19 79682.99 -64837.48 2545.18
10/12/09 08:36:19 79678.88 -64842.15 2545.17
10/12/09 08:39:19 79679.27 -64841.30 2545.16
10/12/09 08:42:19 79675.15 -64845.96 2545.14
10/12/09 08:45:19 79675.54 -64845.12 2545.13
10/12/09 08:48:19 79671.45 -64849.75 2545.12
10/12/09 08:51:19 79671.84 -64848.89 2545.11
10/12/09 08:54:19 79667.66 -64853.64 2545.09
10/12/09 08:57:19 79663.61 -64858.24 2545.08
10/12/09 09:00:19 79664.00 -64857.39 2545.07
10/12/09 09:03:19 79659.88 -64862.05 2545.05
10/12/09 09:06:19 79660.27 -64861.21 2545.04
10/12/09 09:09:19 79656.16 -64865.88 2545.03
10/12/09 09:12:19 79656.54 -64865.02 2545.02
10/12/09 09:15:19 79652.45 -64869.65 2545.00
10/12/09 09:18:19 79652.84 -64868.81 2544.99
10/12/09 09:21:19 79648.70 -64873.52 2544.97
10/12/09 09:24:19 79649.08 -64872.67 2544.96
10/12/09 09:27:19 79644.95 -64877.36 2544.95
10/12/09 09:30:19 79645.32 -64876.51 2544.94
10/12/09 09:33:19 79641.23 -64881.14 2544.92
10/12/09 09:36:19 79641.61 -64880.30 2544.91
10/12/09 09:39:19 79637.50 -64884.96 2544.90
10/12/09 09:42:19 79633.45 -64889.57 2544.88
10/12/09 09:45:19 79633.84 -64888.71 2544.87
10/12/09 09:48:19 79629.69 -64893.42 2544.86
10/12/09 09:51:19 79630.07 -64892.55 2544.84
10/12/09 09:54:19 79625.98 -64897.18 2544.83
10/12/09 09:57:19 79626.37 -64896.34 2544.82
10/12/09 10:00:19 79622.23 -64901.05 2544.81
10/12/09 10:03:19 79622.61 -64900.19 2544.79
10/12/09 10:06:19 79618.50 -64904.87 2544.78
10/12/09 10:09:19 79618.88 -64904.01 2544.77
10/12/09 10:12:19 79614.76 -64908.68 2544.75
10/12/09 10:15:19 79615.15 -64907.82 2544.74
10/12/09 10:18:19 79611.03 -64912.48 2544.73
10/12/09 10:21:19 79611.42 -64911.64 2544.71
10/12/09 10:24:19 79607.31 -64916.30 2544.70
10/12/09 10:27:19 79603.24 -64920.90 2544.69
10/12/09 10:30:19 79603.62 -64920.04 2544.67
10/12/09 10:33:19 79599.48 -64924.76 2544.66
10/12/09 10:36:19 79599.86 -64923.90 2544.65
10/12/09 10:39:19 79595.75 -64928.56 2544.64
10/12/09 10:42:19 79596.13 -64927.71 2544.62
10/12/09 10:45:19 79592.02 -64932.38 2544.61
10/12/09 10:48:19 79592.39 -64931.52 2544.59
10/12/09 10:51:19 79588.28 -64936.20 2544.58
10/12/09 10:54:19 79588.67 -64935.34 2544.57
10/12/09 10:57:19 79584.57 -64939.96 2544.56
10/12/09 11:00:19 79584.96 -64939.12 2544.54
10/12/09 11:03:19 79580.84 -64943.79 2544.53
10/12/09 11:06:19 79581.23 -64942.93 2544.52
10/12/09 11:09:19 79577.05 -64947.66 2544.50
10/12/09 11:12:19 79572.96 -64952.30 2544.49
10/12/09 11:15:19 79573.35 -64951.43 2544.48
10/12/09 11:18:19 79569.25 -64956.07 2544.46
10/12/09 11:21:19 79569.64 -64955.22 2544.46
10/12/09 11:24:19 79565.55 -64959.85 2544.44
10/12/09 11:27:19 79565.93 -64958.99 2544.43
10/12/09 11:30:19 79561.82 -64963.66 2544.42
10/12/09 11:33:19 79562.20 -64962.81 2544.40
10/12/09 11:36:19 79558.05 -64967.50 2544.39
10/12/09 11:39:19 79558.43 -64966.64 2544.38
10/12/09 11:42:19 79554.31 -64971.32 2544.36
10/12/09 11:45:19 79554.70 -64970.46 2544.35
10/12/09 11:48:19 79550.58 -64975.13 2544.34
10/12/09 11:51:19 79550.97 -64974.27 2544.32
10/12/09 11:54:19 79546.84 -64978.95 2544.31
10/12/09 11:57:19 79542.75 -64983.57 2544.29
10/12/09 12:00:19 79543.14 -64982.71 2544.29
10/12/09 12:03:19 79539.01 -64987.36 2544.27
10/12/09 12:06:19 79539.40 -64986.52 2544.26
10/12/09 12:09:19 79535.28 -64991.18 2544.24
10/12/09 12:12:19 79535.66 -64990.33 2544.23
10/12/09 12:15:19 79531.56 -64994.96 2544.22
10/12/09 12:18:19 79531.95 -64994.11 2544.21
10/12/09 12:21:19 79527.77 -64998.84 2544.19
10/12/09 12:24:19 79528.16 -64997.99 2544.18
10/12/09 12:27:19 79524.03 -65002.64 2544.17
10/12/09 12:30:19 79524.41 -65001.79 2544.15
10/12/09 12:33:19 79520.32 -65006.43 2544.14
10/12/09 12:36:19 79520.70 -65005.57 2544.12
10/12/09 12:39:19 79516.59 -65010.23 2544.12
10/12/09 12:42:19 79512.52 -65014.83 2544.10
10/12/09 12:45:19 79512.91 -65013.97 2544.09
10/12/09 12:48:19 79508.78 -65018.64 2544.07
10/12/09 12:51:19 79509.17 -65017.78 2544.06
10/12/09 12:54:19 79504.98 -65022.52 2544.05
10/12/09 12:57:19 79505.37 -65021.65 2544.04
10/12/09 13:00:19 79501.27 -65026.27 2544.02
10/12/09 13:03:19 79501.66 -65025.42 2544.01
10/12/09 13:06:19 79497.54 -65030.09 2544.00
10/12/09 13:09:19 79497.93 -65029.24 2543.98
10/12/09 13:12:19 79493.80 -65033.89 2543.97
10/12/09 13:15:19 79494.18 -65033.04 2543.96
10/12/09 13:18:19 79490.03 -65037.75 2543.95
10/12/09 13:21:19 79490.42 -65036.90 2543.93
10/12/09 13:24:19 79486.32 -65041.50 2543.92
10/12/09 13:27:19 79482.16 -65046.20 2543.90
10/12/09 13:30:19 79482.55 -65045.35 2543.89
10/12/09 13:33:19 79478.48 -65049.93 2543.88
10/12/09 13:36:19 79478.86 -65049.09 2543.87
10/12/09 13:39:19 79474.73 -65053.74 2543.85
10/12/09 13:42:19 79475.12 -65052.88 2543.84
10/12/09 13:45:19 79470.97 -65057.59 2543.82
10/12/09 13:48:19 79471.36 -65056.75 2543.81
10/12/09 13:51:19 79467.26 -65061.36 2543.80
10/12/09 13:54:19 79467.64 -65060.51 2543.79
10/12/09 13:57:19 79463.52 -65065.16 2543.78
10/12/09 14:00:19 79463.90 -65064.30 2543.76
10/12/09 14:03:19 79459.77 -65068.97 2543.75
10/12/09 14:06:19 79460.16 -65068.12 2543.74
10/12/09 14:09:19 79456.00 -65072.80 2543.72
10/12/09 14:12:19 79451.88 -65077.46 2543.71
10/12/09 14:15:19 79452.26 -65076.61 2543.70
10/12/09 14:18:19 79448.20 -65081.20 2543.69
10/12/09 14:21:19 79448.58 -65080.35 2543.67
10/12/09 14:24:19 79444.45 -65085.00 2543.66
10/12/09 14:27:19 79444.84 -65084.15 2543.65
10/12/09 14:30:19 79440.70 -65088.80 2543.63
10/12/09 14:33:19 79441.09 -65087.95 2543.62
10/12/09 14:36:19 79436.94 -65092.64 2543.61
10/12/09 14:39:19 79437.32 -65091.79 2543.59
10/12/09 14:42:19 79433.20 -65096.45 2543.58
10/12/09 14:45:19 79433.58 -65095.60 2543.57
10/12/09 14:48:19 79429.45 -65100.25 2543.55
10/12/09 14:51:19 79429.83 -65099.40 2543.54
10/12/09 14:54:19 79425.73 -65104.02 2543.53
10/12/09 14:57:19 79421.57 -65108.71 2543.51
10/12/09 15:00:19 79421.96 -65107.86 2543.50
10/12/09 15:03:19 79417.86 -65112.48 2543.49
10/12/09 15:06:19 79418.23 -65111.62 2543.47
10/12/09 15:09:19 79414.09 -65116.31 2543.46
10/12/09 15:12:19 79414.47 -65115.46 2543.45
10/12/09 15:15:19 79410.37 -65120.07 2543.44
10/12/09 15:18:19 79410.74 -65119.21 2543.42
10/12/09 15:21:19 79406.62 -65123.88 2543.41
10/12/09 15:24:19 79407.02 -65123.02 2543.40
10/12/09 15:27:19 79402.88 -65127.69 2543.38
10/12/09 15:30:19 79403.26 -65126.84 2543.37
10/12/09 15:33:19 79399.13 -65131.47 2543.36
10/12/09 15:36:19 79399.52 -65130.63 2543.34
10/12/09 15:39:19 79395.38 -65135.27 2543.33
10/12/09 15:42:19 79391.28 -65139.90 2543.32
10/12/09 15:45:19 79391.67 -65139.05 2543.31
10/12/09 15:48:19 79387.45 -65143.80 2543.29
10/12/09 15:51:19 79387.83 -65142.96 2543.28
10/12/09 15:54:19 79383.77 -65147.53 2543.27
10/12/09 15:57:19 79384.13 -65146.68 2543.25
10/12/09 16:00:19 79380.02 -65151.32 2543.24
10/12/09 16:03:19 79380.40 -65150.48 2543.23
10/12/09 16:06:19 79376.29 -65155.10 2543.21
10/12/09 16:09:19 79376.68 -65154.25 2543.20
10/12/09 16:12:19 79372.55 -65158.89 2543.19
10/12/09 16:15:19 79372.93 -65158.05 2543.18
10/12/09 16:18:19 79368.80 -65162.69 2543.16
10/12/09 16:21:19 79369.18 -65161.84 2543.15
10/12/09 16:24:19 79365.02 -65166.52 2543.14
10/12/09 16:27:19 79360.88 -65171.17 2543.12
10/12/09 16:30:19 79361.27 -65170.33 2543.11
10/12/09 16:33:19 79357.13 -65174.97 2543.10
10/12/09 16:36:19 79357.52 -65174.12 2543.08
10/12/09 16:39:19 79353.45 -65178.71 2543.07
10/12/09 16:42:19 79353.83 -65177.85 2543.06
10/12/09 16:45:19 79349.68 -65182.54 2543.04
10/12/09 16:48:19 79350.05 -65181.69 2543.03
10/12/09 16:51:19 79345.92 -65186.32 2543.02
10/12/09 16:54:19 79346.30 -65185.48 2543.00
10/12/09 16:57:19 79342.14 -65190.17 2542.99
10/12/09 17:00:19 79342.52 -65189.31 2542.98
10/12/09 17:03:19 79338.42 -65193.93 2542.96
10/12/09 17:06:19 79338.80 -65193.09 2542.95
10/12/09 17:09:19 79334.65 -65197.76 2542.94
10/12/09 17:12:19 79330.54 -65202.38 2542.93
10/12/09 17:15:19 79330.92 -65201.53 2542.91
10/12/09 17:18:19 79326.78 -65206.17 2542.90
10/12/09 17:21:19 79327.17 -65205.32 2542.89
10/12/09 17:24:19 79323.03 -65209.96 2542.87
10/12/09 17:27:19 79323.42 -65209.11 2542.86
10/12/09 17:30:19 79319.32 -65213.72 2542.85
10/12/09 17:33:19 79319.69 -65212.87 2542.84
10/12/09 17:36:19 79315.53 -65217.55 2542.82
10/12/09 17:39:19 79315.91 -65216.71 2542.81
10/12/09 17:42:19 79311.78 -65221.36 2542.79
10/12/09 17:45:19 79312.16 -65220.51 2542.78
10/12/09 17:48:19 79308.03 -65225.15 2542.77
10/12/09 17:51:19 79308.41 -65224.29 2542.76
10/12/09 17:54:19 79304.30 -65228.91 2542.74
10/12/09 17:57:19 79300.17 -65233.56 2542.73
10/12/09 18:00:19 79300.55 -65232.70 2542.72
10/12/09 18:03:19 79296.36 -65237.42 2542.71
10/12/09 18:06:19 79296.74 -65236.56 2542.69
10/12/09 18:09:19 79292.63 -65241.18 2542.68
10/12/09 18:12:19 79293.02 -65240.32 2542.67
10/12/09 18:15:19 79288.91 -65244.93 2542.65
10/12/09 18:18:19 79289.30 -65244.09 2542.64
10/12/09 18:21:19 79285.16 -65248.73 2542.62
10/12/09 18:24:19 79285.53 -65247.88 2542.61
10/12/09 18:27:19 79281.43 -65252.49 2542.60
10/12/09 18:30:19 79281.81 -65251.64 2542.59
10/12/09 18:33:19 79277.64 -65256.32 2542.57
10/12/09 18:36:19 79278.03 -65255.47 2542.56
10/12/09 18:39:19 79273.88 -65260.15 2542.55
10/12/09 18:42:19 79269.73 -65264.79 2542.54
10/12/09 18:45:19 79270.10 -65263.94 2542.52
10/12/09 18:48:19 79266.00 -65268.54 2542.51
10/12/09 18:51:19 79266.39 -65267.70 2542.50
10/12/09 18:54:19 79262.22 -65272.37 2542.48
10/12/09 18:57:19 79262.60 -65271.52 2542.47
10/12/09 19:00:19 79258.49 -65276.12 2542.46
10/12/09 19:03:19 79258.88 -65275.27 2542.45
10/12/09 19:06:19 79254.77 -65279.89 2542.43
10/12/09 19:09:19 79255.14 -65279.04 2542.42
10/12/09 19:12:19 79250.97 -65283.71 2542.40
10/12/09 19:15:19 79251.36 -65282.86 2542.39
10/12/09 19:18:19 79247.20 -65287.54 2542.38
10/12/09 19:21:19 79247.58 -65286.70 2542.37
10/12/09 19:24:19 79243.47 -65291.29 2542.35
10/12/09 19:27:19 79239.33 -65295.95 2542.34
10/12/09 19:30:19 79239.72 -65295.09 2542.33
10/12/09 19:33:19 79235.58 -65299.73 2542.31
10/12/09 19:36:19 79235.95 -65298.88 2542.30
10/12/09 19:39:19 79231.84 -65303.48 2542.29
10/12/09 19:42:19 79232.23 -65302.62 2542.27
10/12/09 19:45:19 79228.05 -65307.30 2542.26
10/12/09 19:48:19 79228.44 -65306.46 2542.25
10/12/09 19:51:19 79224.27 -65311.13 2542.23
10/12/09 19:54:19 79224.64 -65310.29 2542.22
10/12/09 19:57:19 79220.54 -65314.89 2542.21
10/12/09 20:00:19 79220.93 -65314.04 2542.20
10/12/09 20:03:19 79216.81 -65318.65 2542.18
10/12/09 20:06:19 79217.19 -65317.79 2542.17
10/12/09 20:09:19 79213.05 -65322.42 2542.16
10/12/09 20:12:19 79208.88 -65327.11 2542.14
10/12/09 20:15:19 79209.27 -65326.25 2542.13
10/12/09 20:18:19 79205.12 -65330.89 2542.12
10/12/09 20:21:19 79205.51 -65330.04 2542.10
10/12/09 20:24:19 79201.36 -65334.68 2542.09
10/12/09 20:27:19 79201.75 -65333.83 2542.08
10/12/09 20:30:19 79197.60 -65338.46 2542.07
10/12/09 20:33:19 79197.98 -65337.62 2542.05
10/12/09 20:36:19 79193.82 -65342.30 2542.04
10/12/09 20:39:19 79194.20 -65341.44 2542.03
10/12/09 20:42:19 79190.09 -65346.05 2542.01
10/12/09 20:45:19 79190.48 -65345.20 2542.00
10/12/09 20:48:19 79186.36 -65349.79 2541.99
10/12/09 20:51:19 79186.73 -65348.95 2541.97
10/12/09 20:54:19 79182.59 -65353.58 2541.96
10/12/09 20:57:19 79178.45 -65358.22 2541.95
10/12/09 21:00:19 79178.84 -65357.38 2541.94
10/12/09 21:03:19 79174.66 -65362.05 2541.92
10/12/09 21:06:19 79175.05 -65361.20 2541.91
10/12/09 21:09:19 79170.91 -65365.84 2541.90
10/12/09 21:12:19 79171.28 -65364.98 2541.88
10/12/09 21:15:19 79167.14 -65369.61 2541.87
10/12/09 21:18:19 79167.52 -65368.77 2541.86
10/12/09 21:21:19 79163.40 -65373.37 2541.84
10/12/09 21:24:19 79163.79 -65372.52 2541.83
10/12/09 21:27:19 79159.64 -65377.14 2541.82
10/12/09 21:30:19 79160.03 -65376.30 2541.81
10/12/09 21:33:19 79155.82 -65381.00 2541.79
10/12/09 21:36:19 79156.20 -65380.14 2541.78
10/12/09 21:39:19 79152.09 -65384.75 2541.77
10/12/09 21:42:19 79147.97 -65389.35 2541.75
10/12/09 21:45:19 79148.36 -65388.50 2541.74
10/12/09 21:48:19 79144.21 -65393.14 2541.73
10/12/09 21:51:19 79144.59 -65392.29 2541.71
10/12/09 21:54:19 79140.41 -65396.96 2541.70
10/12/09 21:57:19 79140.80 -65396.11 2541.69
10/12/09 22:00:19 79136.65 -65400.75 2541.67
10/12/09 22:03:19 79137.04 -65399.89 2541.66
10/12/09 22:06:19 79132.90 -65404.52 2541.65
10/12/09 22:09:19 79133.27 -65403.68 2541.63
10/12/09 22:12:19 79129.12 -65408.31 2541.62
10/12/09 22:15:19 79129.52 -65407.45 2541.61
10/12/09 22:18:19 79125.34 -65412.13 2541.60
10/12/09 22:21:19 79125.72 -65411.28 2541.58
10/12/09 22:24:19 79121.60 -65415.88 2541.57
10/12/09 22:27:19 79117.48 -65420.47 2541.56
10/12/09 22:30:19 79117.87 -65419.62 2541.54
10/12/09 22:33:19 79113.72 -65424.26 2541.53
10/12/09 22:36:19 79114.10 -65423.40 2541.52
10/12/09 22:39:19 79109.95 -65428.04 2541.50
10/12/09 22:42:19 79110.34 -65427.18 2541.49
10/12/09 22:45:19 79106.16 -65431.84 2541.48
10/12/09 22:48:19 79106.53 -65431.00 2541.46
10/12/09 22:51:19 79102.40 -65435.64 2541.45
10/12/09 22:54:19 79102.77 -65434.79 2541.44
10/12/09 22:57:19 79098.62 -65439.42 2541.43
10/12/09 23:00:19 79099.02 -65438.57 2541.41
10/12/09 23:03:19 79094.89 -65443.17 2541.40
10/12/09 23:06:19 79095.27 -65442.32 2541.38
10/12/09 23:09:19 79091.12 -65446.95 2541.37
10/12/09 23:12:19 79086.91 -65451.64 2541.36
10/12/09 23:15:19 79087.30 -65450.80 2541.35
10/12/09 23:18:19 79083.18 -65455.39 2541.33
10/12/09 23:21:19 79083.56 -65454.54 2541.32
10/12/09 23:24:19 79079.44 -65459.14 2541.31
10/12/09 23:27:19 79079.83 -65458.30 2541.29
10/12/09 23:30:19 79075.67 -65462.91 2541.28
10/12/09 23:33:19 79076.05 -65462.07 2541.27
10/12/09 23:36:19 79071.91 -65466.71 2541.25
10/12/09 23:39:19 79072.29 -65465.86 2541.25
10/12/09 23:42:19 79068.11 -65470.51 2541.23
10/12/09 23:45:19 79068.49 -65469.66 2541.21
10/12/09 23:48:19 79064.31 -65474.33 2541.21
10/12/09 23:51:19 79064.70 -65473.48 2541.19
10/12/09 23:54:19 79060.57 -65478.07 2541.18
10/12/09 23:57:19 79056.41 -65482.69 2541.16
10/12/10 00:00:19 79056.80 -65481.85 2541.15
10/12/10 00:03:19 79052.62 -65486.51 2541.14
10/12/10 00:06:19 79053.01 -65485.66 2541.13
10/12/10 00:09:19 79048.84 -65490.29 2541.11
10/12/10 00:12:19 79049.23 -65489.45 2541.10
10/12/10 00:15:19 79045.14 -65494.00 2541.08
10/12/10 00:18:19 79045.52 -65493.16 2541.07
10/12/10 00:21:19 79041.37 -65497.79 2541.06
10/12/10 00:24:19 79041.75 -65496.93 2541.05
10/12/10 00:27:19 79037.57 -65501.59 2541.03
10/12/10 00:30:19 79037.96 -65500.74 2541.02
10/12/10 00:33:19 79033.77 -65505.40 2541.01
10/12/10 00:36:19 79034.16 -65504.55 2541.00
10/12/10 00:39:19 79030.03 -65509.14 2540.98
10/12/10 00:42:19 79025.88 -65513.77 2540.97
10/12/10 00:45:19 79026.26 -65512.93 2540.96
10/12/10 00:48:19 79022.11 -65517.55 2540.94
10/12/10 00:51:19 79022.48 -65516.70 2540.93
10/12/10 00:54:19 79018.30 -65521.35 2540.92
10/12/10 00:57:19 79018.69 -65520.51 2540.90
10/12/10 01:00:19 79014.53 -65525.13 2540.89
10/12/10 01:03:19 79014.92 -65524.28 2540.88
10/12/10 01:06:19 79010.78 -65528.88 2540.86
10/12/10 01:09:19 79011.17 -65528.03 2540.85
10/12/10 01:12:19 79007.02 -65532.66 2540.84
10/12/10 01:15:19 79007.41 -65531.79 2540.82
10/12/10 01:18:19 79003.27 -65536.40 2540.81
10/12/10 01:21:19 79003.66 -65535.54 2540.80
10/12/10 01:24:19 78999.48 -65540.20 2540.79
10/12/10 01:27:19 78995.33 -65544.84 2540.77
10/12/10 01:30:19 78995.71 -65543.98 2540.76
10/12/10 01:33:19 78991.52 -65548.63 2540.75
10/12/10 01:36:19 78991.90 -65547.78 2540.73
10/12/10 01:39:19 78987.74 -65552.41 2540.72
10/12/10 01:42:19 78988.13 -65551.57 2540.71
10/12/10 01:45:19 78983.94 -65556.21 2540.69
10/12/10 01:48:19 78984.33 -65555.37 2540.68
10/12/10 01:51:19 78980.20 -65559.96 2540.67
10/12/10 01:54:19 78980.59 -65559.12 2540.66
10/12/10 01:57:19 78976.46 -65563.70 2540.64
10/12/10 02:00:19 78976.84 -65562.84 2540.63
10/12/10 02:03:19 78972.71 -65567.44 2540.62
10/12/10 02:06:19 78973.09 -65566.59 2540.60
10/12/10 02:09:19 78968.90 -65571.24 2540.59
10/12/10 02:12:19 78964.72 -65575.91 2540.57
10/12/10 02:15:19 78965.10 -65575.05 2540.56
10/12/10 02:18:19 78960.95 -65579.67 2540.55
10/12/10 02:21:19 78961.33 -65578.82 2540.54
10/12/10 02:24:19 78957.17 -65583.45 2540.53
10/12/10 02:27:19 78957.55 -65582.60 2540.51
10/12/10 02:30:19 78953.42 -65587.19 2540.50
10/12/10 02:33:19 78953.80 -65586.34 2540.49
10/12/10 02:36:19 78949.66 -65590.95 2540.47
10/12/10 02:39:19 78950.04 -65590.11 2540.46
10/12/10 02:42:19 78945.82 -65594.80 2540.44
10/12/10 02:45:19 78946.20 -65593.95 2540.43
10/12/10 02:48:19 78942.04 -65598.57 2540.42
10/12/10 02:51:19 78942.42 -65597.72 2540.40
10/12/10 02:54:19 78938.32 -65602.28 2540.39
10/12/10 02:57:19 78934.16 -65606.89 2540.38
10/12/10 03:00:19 78934.55 -65606.05 2540.37
10/12/10 03:03:19 78930.35 -65610.70 2540.35
10/12/10 03:06:19 78930.74 -65609.84 2540.34
10/12/10 03:09:19 78926.58 -65614.47 2540.33
10/12/10 03:12:19 78926.97 -65613.61 2540.31
10/12/10 03:15:19 78922.77 -65618.27 2540.30
10/12/10 03:18:19 78923.16 -65617.41 2540.29
10/12/10 03:21:19 78919.03 -65622.01 2540.28
10/12/10 03:24:19 78919.41 -65621.16 2540.26
10/12/10 03:27:19 78915.24 -65625.77 2540.25
10/12/10 03:30:19 78915.63 -65624.94 2540.24
10/12/10 03:33:19 78911.44 -65629.58 2540.22
10/12/10 03:36:19 78911.81 -65628.73 2540.21
10/12/10 03:39:19 78907.66 -65633.35 2540.20
10/12/10 03:42:19 78903.52 -65637.94 2540.19
10/12/10 03:45:19 78903.91 -65637.09 2540.17
10/12/10 03:48:19 78899.74 -65641.70 2540.16
10/12/10 03:51:19 78900.12 -65640.85 2540.14
10/12/10 03:54:19 78895.94 -65645.50 2540.13
10/12/10 03:57:19 78896.33 -65644.66 2540.12
10/12/10 04:00:19 78892.16 -65649.27 2540.11
10/12/10 04:03:19 78892.54 -65648.42 2540.09
10/12/10 04:06:19 78888.38 -65653.04 2540.08
10/12/10 04:09:19 78888.77 -65652.20 2540.07
10/12/10 04:12:19 78884.61 -65656.81 2540.05
10/12/10 04:15:19 78884.98 -65655.98 2540.04
10/12/10 04:18:19 78880.85 -65660.55 2540.03
10/12/10 04:21:19 78881.23 -65659.69 2540.02
10/12/10 04:24:19 78877.04 -65664.34 2540.01
10/12/10 04:27:19 78872.85 -65669.00 2539.99
10/12/10 04:30:19 78873.23 -65668.14 2539.97
10/12/10 04:33:19 78869.08 -65672.77 2539.96
10/12/10 04:36:19 78869.45 -65671.91 2539.95
10/12/10 04:39:19 78865.28 -65676.52 2539.94
10/12/10 04:42:19 78865.67 -65675.67 2539.92
10/12/10 04:45:19 78861.56 -65680.23 2539.91
10/12/10 04:48:19 78861.95 -65679.38 2539.90
10/12/10 04:51:19 78857.75 -65684.02 2539.88
10/12/10 04:54:19 78858.12 -65683.18 2539.87
10/12/10 04:57:19 78853.98 -65687.79 2539.86
10/12/10 05:00:19 78854.35 -65686.95 2539.84
10/12/10 05:03:19 78850.16 -65691.59 2539.83
10/12/10 05:06:19 78850.55 -65690.74 2539.82
10/12/10 05:09:19 78846.41 -65695.32 2539.80
10/12/10 05:12:19 78842.21 -65699.97 2539.79
10/12/10 05:15:19 78842.59 -65699.13 2539.78
10/12/10 05:18:19 78838.42 -65703.73 2539.76
10/12/10 05:21:19 78838.81 -65702.89 2539.75
10/12/10 05:24:19 78834.65 -65707.50 2539.74
10/12/10 05:27:19 78835.03 -65706.64 2539.73
10/12/10 05:30:19 78830.89 -65711.23 2539.71
10/12/10 05:33:19 78831.28 -65710.38 2539.70
10/12/10 05:36:19 78827.02 -65715.10 2539.69
10/12/10 05:39:19 78827.40 -65714.26 2539.68
10/12/10 05:42:19 78823.30 -65718.80 2539.66
10/12/10 05:45:19 78823.68 -65717.95 2539.65
10/12/10 05:48:19 78819.51 -65722.54 2539.64
10/12/10 05:51:19 78819.90 -65721.70 2539.62
10/12/10 05:54:19 78815.73 -65726.31 2539.61
10/12/10 05:57:19 78811.55 -65730.93 2539.60
10/12/10 06:00:19 78811.94 -65730.09 2539.58
10/12/10 06:03:19 78807.77 -65734.70 2539.57
10/12/10 06:06:19 78808.16 -65733.85 2539.55
10/12/10 06:09:19 78803.96 -65738.48 2539.54
10/12/10 06:12:19 78804.34 -65737.64 2539.53
10/12/10 06:15:19 78800.17 -65742.25 2539.52
10/12/10 06:18:19 78800.55 -65741.41 2539.50
10/12/10 06:21:19 78796.39 -65746.01 2539.49
10/12/10 06:24:19 78796.77 -65745.16 2539.48
10/12/10 06:27:19 78792.61 -65749.78 2539.47
10/12/10 06:30:19 78792.98 -65748.94 2539.45
10/12/10 06:33:19 78788.78 -65753.58 2539.44
10/12/10 06:36:19 78789.16 -65752.73 2539.43
10/12/10 06:39:19 78785.06 -65757.27 2539.41
10/12/10 06:42:19 78780.85 -65761.91 2539.40
10/12/10 06:45:19 78781.23 -65761.06 2539.38
10/12/10 06:48:19 78777.07 -65765.66 2539.37
10/12/10 06:51:19 78777.45 -65764.83 2539.36
10/12/10 06:54:19 78773.26 -65769.46 2539.35
10/12/10 06:57:19 78773.64 -65768.62 2539.34
10/12/10 07:00:19 78769.49 -65773.20 2539.32
10/12/10 07:03:19 78769.88 -65772.33 2539.31
10/12/10 07:06:19 78765.71 -65776.95 2539.29
10/12/10 07:09:19 78766.09 -65776.10 2539.28
10/12/10 07:12:19 78761.91 -65780.71 2539.27
10/12/10 07:15:19 78762.30 -65779.87 2539.26
10/12/10 07:18:19 78758.08 -65784.54 2539.24
10/12/10 07:21:19 78758.47 -65783.69 2539.23
10/12/10 07:24:19 78754.29 -65788.30 2539.22
10/12/10 07:27:19 78750.15 -65792.87 2539.20
10/12/10 07:30:19 78750.52 -65792.02 2539.19
10/12/10 07:33:19 78746.39 -65796.59 2539.18
10/12/10 07:36:19 78746.77 -65795.75 2539.17
10/12/10 07:39:19 78742.60 -65800.35 2539.15
10/12/10 07:42:19 78742.98 -65799.50 2539.14
10/12/10 07:45:19 78738.82 -65804.12 2539.13
10/12/10 07:48:19 78739.20 -65803.26 2539.12
10/12/10 07:51:19 78734.96 -65807.94 2539.10
10/12/10 07:54:19 78735.35 -65807.09 2539.09
10/12/10 07:57:19 78731.17 -65811.69 2539.07
10/12/10 08:00:19 78731.55 -65810.85 2539.06
10/12/10 08:03:19 78727.41 -65815.42 2539.05
10/12/10 08:06:19 78727.80 -65814.59 2539.04
10/12/10 08:09:19 78723.62 -65819.18 2539.02
10/12/10 08:12:19 78719.41 -65823.82 2539.01
10/12/10 08:15:19 78719.80 -65822.97 2538.99
10/12/10 08:18:19 78715.62 -65827.57 2538.98
10/12/10 08:21:19 78716.01 -65826.72 2538.97
10/12/10 08:24:19 78711.84 -65831.33 2538.96
10/12/10 08:27:19 78712.22 -65830.48 2538.94
10/12/10 08:30:19 78708.04 -65835.09 2538.93
10/12/10 08:33:19 78708.43 -65834.23 2538.92
10/12/10 08:36:19 78704.28 -65838.80 2538.90
10/12/10 08:39:19 78704.67 -65837.97 2538.89
10/12/10 08:42:19 78700.46 -65842.59 2538.88
10/12/10 08:45:19 78700.85 -65841.76 2538.87
10/12/10 08:48:19 78696.67 -65846.36 2538.85
10/12/10 08:51:19 78697.05 -65845.50 2538.84
10/12/10 08:54:19 78692.88 -65850.12 2538.83
10/12/10 08:57:19 78688.73 -65854.68 2538.81
10/12/10 09:00:19 78689.11 -65853.84 2538.80
10/12/10 09:03:19 78684.84 -65858.54 2538.79
10/12/10 09:06:19 78685.23 -65857.70 2538.77
10/12/10 09:09:19 78681.09 -65862.27 2538.76
10/12/10 09:12:19 78681.47 -65861.41 2538.75
10/12/10 09:15:19 78677.30 -65866.01 2538.73
10/12/10 09:18:19 78677.68 -65865.16 2538.72
10/12/10 09:21:19 78673.50 -65869.77 2538.71
10/12/10 09:24:19 78673.89 -65868.92 2538.69
10/12/10 09:27:19 78669.70 -65873.52 2538.68
10/12/10 09:30:19 78670.09 -65872.67 2538.67
10/12/10 09:33:19 78665.92 -65877.28 2538.65
10/12/10 09:36:19 78666.30 -65876.43 2538.64
10/12/10 09:39:19 78662.09 -65881.05 2538.62
10/12/10 09:42:19 78657.95 -65885.62 2538.62
10/12/10 09:45:19 78658.33 -65884.78 2538.60
10/12/10 09:48:19 78654.16 -65889.38 2538.59
10/12/10 09:51:19 78654.54 -65888.54 2538.57
10/12/10 09:54:19 78650.33 -65893.17 2538.56
10/12/10 09:57:19 78650.71 -65892.32 2538.55
10/12/10 10:00:19 78646.52 -65896.91 2538.54
10/12/10 10:03:19 78646.91 -65896.07 2538.52
10/12/10 10:06:19 78642.76 -65900.63 2538.51
10/12/10 10:09:19 78643.14 -65899.80 2538.50
10/12/10 10:12:19 78638.95 -65904.43 2538.48
10/12/10 10:15:19 78639.33 -65903.59 2538.47
10/12/10 10:18:19 78635.12 -65908.21 2538.46
10/12/10 10:21:19 78635.49 -65907.37 2538.44
10/12/10 10:24:19 78631.32 -65911.96 2538.43
10/12/10 10:27:19 78627.14 -65916.55 2538.42
10/12/10 10:30:19 78627.52 -65915.72 2538.40
10/12/10 10:33:19 78623.37 -65920.27 2538.39
10/12/10 10:36:19 78623.75 -65919.43 2538.38
10/12/10 10:39:19 78619.60 -65923.99 2538.37
10/12/10 10:42:19 78619.98 -65923.15 2538.35
10/12/10 10:45:19 78615.72 -65927.85 2538.34
10/12/10 10:48:19 78616.10 -65927.01 2538.33
10/12/10 10:51:19 78611.95 -65931.55 2538.31
10/12/10 10:54:19 78612.33 -65930.71 2538.30
10/12/10 10:57:19 78608.15 -65935.32 2538.29
10/12/10 11:00:19 78608.53 -65934.47 2538.27
10/12/10 11:03:19 78604.34 -65939.06 2538.26
10/12/10 11:06:19 78604.73 -65938.23 2538.24
10/12/10 11:09:19 78600.54 -65942.81 2538.23
10/12/10 11:12:19 78596.35 -65947.45 2538.22
10/12/10 11:15:19 78596.73 -65946.59 2538.21
10/12/10 11:18:19 78592.55 -65951.20 2538.20
10/12/10 11:21:19 78592.93 -65950.35 2538.18
10/12/10 11:24:19 78588.71 -65954.98 2538.17
10/12/10 11:27:19 78589.09 -65954.12 2538.16
10/12/10 11:30:19 78584.95 -65958.70 2538.14
10/12/10 11:33:19 78585.33 -65957.84 2538.13
10/12/10 11:36:19 78581.17 -65962.41 2538.12
10/12/10 11:39:19 78581.56 -65961.55 2538.10
10/12/10 11:42:19 78577.35 -65966.19 2538.09
10/12/10 11:45:19 78577.73 -65965.34 2538.08
10/12/10 11:48:19 78573.55 -65969.94 2538.07
10/12/10 11:51:19 78573.94 -65969.09 2538.05
10/12/10 11:54:19 78569.72 -65973.71 2538.04
10/12/10 11:57:19 78565.54 -65978.31 2538.03
10/12/10 12:00:19 78565.92 -65977.46 2538.01
10/12/10 12:03:19 78561.70 -65982.09 2538.00
10/12/10 12:06:19 78562.09 -65981.23 2537.99
10/12/10 12:09:19 78557.94 -65985.80 2537.97
10/12/10 12:12:19 78558.31 -65984.95 2537.96
10/12/10 12:15:19 78554.13 -65989.55 2537.95
10/12/10 12:18:19 78554.52 -65988.70 2537.93
10/12/10 12:21:19 78550.33 -65993.30 2537.92
10/12/10 12:24:19 78550.72 -65992.45 2537.91
10/12/10 12:27:19 78546.53 -65997.05 2537.89
10/12/10 12:30:19 78546.91 -65996.20 2537.88
10/12/10 12:33:19 78542.66 -66000.86 2537.87
10/12/10 12:36:19 78543.05 -66000.02 2537.86
10/12/10 12:39:19 78538.89 -66004.55 2537.84
10/12/10 12:42:19 78534.74 -66009.13 2537.83
10/12/10 12:45:19 78535.12 -66008.27 2537.82
10/12/10 12:48:19 78530.94 -66012.88 2537.80
10/12/10 12:51:19 78531.31 -66012.02 2537.79
10/12/10 12:54:19 78527.11 -66016.66 2537.78
10/12/10 12:57:19 78527.49 -66015.80 2537.77
10/12/10 13:00:19 78523.31 -66020.40 2537.75
10/12/10 13:03:19 78523.69 -66019.55 2537.74
10/12/10 13:06:19 78519.47 -66024.16 2537.72
10/12/10 13:09:19 78519.84 -66023.32 2537.71
10/12/10 13:12:19 78515.66 -66027.91 2537.70
10/12/10 13:15:19 78516.04 -66027.07 2537.68
10/12/10 13:18:19 78511.86 -66031.66 2537.67
10/12/10 13:21:19 78512.25 -66030.81 2537.66
10/12/10 13:24:19 78508.02 -66035.44 2537.64
10/12/10 13:27:19 78503.86 -66039.99 2537.63
10/12/10 13:30:19 78504.25 -66039.16 2537.62
10/12/10 13:33:19 78500.07 -66043.74 2537.61
10/12/10 13:36:19 78500.45 -66042.89 2537.59
10/12/10 13:39:19 78496.27 -66047.49 2537.58
10/12/10 13:42:19 78496.65 -66046.63 2537.57
10/12/10 13:45:19 78492.42 -66051.27 2537.55
10/12/10 13:48:19 78492.81 -66050.41 2537.54
10/12/10 13:51:19 78488.63 -66055.00 2537.53
10/12/10 13:54:19 78489.01 -66054.15 2537.52
10/12/10 13:57:19 78484.81 -66058.73 2537.50
10/12/10 14:00:19 78485.20 -66057.89 2537.49
10/12/10 14:03:19 78481.04 -66062.45 2537.47
10/12/10 14:06:19 78481.41 -66061.61 2537.46
10/12/10 14:09:19 78477.23 -66066.20 2537.45
10/12/10 14:12:19 78472.98 -66070.84 2537.44
10/12/10 14:15:19 78473.37 -66070.01 2537.42
10/12/10 14:18:19 78469.18 -66074.58 2537.41
10/12/10 14:21:19 78469.56 -66073.74 2537.40
10/12/10 14:24:19 78465.38 -66078.32 2537.38
10/12/10 14:27:19 78465.75 -66077.48 2537.37
10/12/10 14:30:19 78461.57 -66082.08 2537.36
10/12/10 14:33:19 78461.95 -66081.23 2537.34
10/12/10 14:36:19 78457.73 -66085.84 2537.33
10/12/10 14:39:19 78458.11 -66085.00 2537.32
10/12/10 14:42:19 78453.98 -66089.52 2537.31
10/12/10 14:45:19 78454.36 -66088.68 2537.29
10/12/10 14:48:19 78450.15 -66093.30 2537.28
10/12/10 14:51:19 78450.52 -66092.46 2537.27
10/12/10 14:54:19 78446.34 -66097.04 2537.25
10/12/10 14:57:19 78442.14 -66101.62 2537.24
10/12/10 15:00:19 78442.52 -66100.77 2537.23
10/12/10 15:03:19 78438.30 -66105.40 2537.22
10/12/10 15:06:19 78438.68 -66104.55 2537.20
10/12/10 15:09:19 78434.49 -66109.12 2537.19
10/12/10 15:12:19 78434.88 -66108.28 2537.17
10/12/10 15:15:19 78430.69 -66112.87 2537.16
10/12/10 15:18:19 78431.07 -66112.02 2537.15
10/12/10 15:21:19 78426.84 -66116.62 2537.13
10/12/10 15:24:19 78427.22 -66115.79 2537.12
10/12/10 15:27:19 78423.01 -66120.41 2537.11
10/12/10 15:30:19 78423.39 -66119.56 2537.10
10/12/10 15:33:19 78419.23 -66124.11 2537.08
10/12/10 15:36:19 78419.61 -66123.27 2537.07
10/12/10 15:39:19 78415.39 -66127.89 2537.06
10/12/10 15:42:19 78411.22 -66132.45 2537.04
10/12/10 15:45:19 78411.60 -66131.59 2537.03
10/12/10 15:48:19 78407.44 -66136.13 2537.02
10/12/10 15:51:19 78407.83 -66135.29 2537.01
10/12/10 15:54:19 78403.56 -66139.95 2536.99
10/12/10 15:57:19 78403.95 -66139.10 2536.98
10/12/10 16:00:19 78399.76 -66143.69 2536.96
10/12/10 16:03:19 78400.14 -66142.83 2536.95
10/12/10 16:06:19 78395.95 -66147.41 2536.94
10/12/10 16:09:19 78396.33 -66146.57 2536.93
10/12/10 16:12:19 78392.13 -66151.16 2536.91
10/12/10 16:15:19 78392.52 -66150.31 2536.90
10/12/10 16:18:19 78388.35 -66154.85 2536.89
10/12/10 16:21:19 78388.73 -66154.00 2536.88
10/12/10 16:24:19 78384.51 -66158.62 2536.86
10/12/10 16:27:19 78380.28 -66163.23 2536.85
10/12/10 16:30:19 78380.67 -66162.40 2536.84
10/12/10 16:33:19 78376.45 -66167.01 2536.82
10/12/10 16:36:19 78376.83 -66166.16 2536.81
10/12/10 16:39:19 78372.66 -66170.71 2536.79
10/12/10 16:42:19 78373.05 -66169.87 2536.78
10/12/10 16:45:19 78368.81 -66174.48 2536.77
10/12/10 16:48:19 78369.20 -66173.63 2536.76
10/12/10 16:51:19 78365.03 -66178.17 2536.74
10/12/10 16:54:19 78365.41 -66177.33 2536.73
10/12/10 16:57:19 78361.23 -66181.92 2536.72
10/12/10 17:00:19 78361.61 -66181.07 2536.71
10/12/10 17:03:19 78357.41 -66185.64 2536.69
10/12/10 17:06:19 78357.80 -66184.80 2536.68
10/12/10 17:09:19 78353.54 -66189.45 2536.67
10/12/10 17:12:19 78349.34 -66194.03 2536.65
10/12/10 17:15:19 78349.72 -66193.18 2536.64
10/12/10 17:18:19 78345.55 -66197.73 2536.63
10/12/10 17:21:19 78345.94 -66196.89 2536.61
10/12/10 17:24:19 78341.71 -66201.51 2536.60
10/12/10 17:27:19 78342.09 -66200.66 2536.59
10/12/10 17:30:19 78337.93 -66205.20 2536.58
10/12/10 17:33:19 78338.30 -66204.35 2536.56
10/12/10 17:36:19 78334.09 -66208.96 2536.55
10/12/10 17:39:19 78334.46 -66208.12 2536.53
10/12/10 17:42:19 78330.24 -66212.73 2536.52
10/12/10 17:45:19 78330.62 -66211.89 2536.51
10/12/10 17:48:19 78326.42 -66216.47 2536.50
10/12/10 17:51:19 78326.80 -66215.62 2536.48
10/12/10 17:54:19 78322.59 -66220.20 2536.47
10/12/10 17:57:19 78318.43 -66224.72 2536.45
10/12/10 18:00:19 78318.81 -66223.88 2536.44
10/12/10 18:03:19 78314.59 -66228.50 2536.43
10/12/10 18:06:19 78314.97 -66227.66 2536.42
10/12/10 18:09:19 78310.79 -66232.20 2536.40
10/12/10 18:12:19 78311.19 -66231.35 2536.39
10/12/10 18:15:19 78306.96 -66235.96 2536.38
10/12/10 18:18:19 78307.34 -66235.13 2536.36
10/12/10 18:21:19 78303.11 -66239.73 2536.35
10/12/10 18:24:19 78303.49 -66238.89 2536.34
10/12/10 18:27:19 78299.29 -66243.45 2536.33
10/12/10 18:30:19 78299.66 -66242.61 2536.31
10/12/10 18:33:19 78295.47 -66247.19 2536.30
10/12/10 18:36:19 78295.86 -66246.34 2536.29
10/12/10 18:39:19 78291.66 -66250.91 2536.27
10/12/10 18:42:19 78287.45 -66255.49 2536.26
10/12/10 18:45:19 78287.84 -66254.65 2536.25
10/12/10 18:48:19 78283.58 -66259.29 2536.23
10/12/10 18:51:19 78283.95 -66258.44 2536.22
10/12/10 18:54:19 78279.76 -66263.02 2536.21
10/12/10 18:57:19 78280.14 -66262.17 2536.20
10/12/10 19:00:19 78275.94 -66266.75 2536.18
10/12/10 19:03:19 78276.31 -66265.90 2536.17
10/12/10 19:06:19 78272.14 -66270.45 2536.15
10/12/10 19:09:19 78272.52 -66269.59 2536.14
10/12/10 19:12:19 78268.33 -66274.17 2536.13
10/12/10 19:15:19 78268.71 -66273.32 2536.11
10/12/10 19:18:19 78264.54 -66277.87 2536.10
10/12/10 19:21:19 78264.92 -66277.02 2536.09
10/12/10 19:24:19 78260.63 -66281.70 2536.08
10/12/10 19:27:19 78256.45 -66286.23 2536.06
10/12/10 19:30:19 78256.84 -66285.38 2536.05
10/12/10 19:33:19 78252.61 -66289.99 2536.04
10/12/10 19:36:19 78252.98 -66289.15 2536.03
10/12/10 19:39:19 78248.81 -66293.67 2536.01
10/12/10 19:42:19 78249.20 -66292.84 2536.00
10/12/10 19:45:19 78244.96 -66297.45 2535.98
10/12/10 19:48:19 78245.34 -66296.59 2535.97
10/12/10 19:51:19 78241.14 -66301.17 2535.96
10/12/10 19:54:19 78241.52 -66300.33 2535.95
10/12/10 19:57:19 78237.30 -66304.92 2535.93
10/12/10 20:00:19 78237.67 -66304.09 2535.92
10/12/10 20:03:19 78233.47 -66308.67 2535.91
10/12/10 20:06:19 78233.86 -66307.83 2535.89
10/12/10 20:09:19 78229.62 -66312.43 2535.88
10/12/10 20:12:19 78225.41 -66316.98 2535.87
10/12/10 20:15:19 78225.79 -66316.14 2535.86
10/12/10 20:18:19 78221.62 -66320.69 2535.84
10/12/10 20:21:19 78222.01 -66319.84 2535.83
10/12/10 20:24:19 78217.80 -66324.41 2535.81
10/12/10 20:27:19 78218.19 -66323.55 2535.80
10/12/10 20:30:19 78214.00 -66328.09 2535.79
10/12/10 20:33:19 78214.38 -66327.25 2535.78
10/12/10 20:36:19 78210.09 -66331.93 2535.76
10/12/10 20:39:19 78210.48 -66331.09 2535.75
10/12/10 20:42:19 78206.30 -66335.61 2535.74
10/12/10 20:45:19 78206.69 -66334.77 2535.72
10/12/10 20:48:19 78202.47 -66339.34 2535.71
10/12/10 20:51:19 78202.85 -66338.49 2535.70
10/12/10 20:54:19 78198.66 -66343.06 2535.68
10/12/10 20:57:19 78194.41 -66347.66 2535.67
10/12/10 21:00:19 78194.79 -66346.83 2535.65
10/12/10 21:03:19 78190.59 -66351.38 2535.64
10/12/10 21:06:19 78190.97 -66350.54 2535.63
10/12/10 21:09:19 78186.73 -66355.15 2535.62
10/12/10 21:12:19 78187.12 -66354.30 2535.61
10/12/10 21:15:19 78182.91 -66358.86 2535.59
10/12/10 21:18:19 78183.29 -66358.02 2535.58
10/12/10 21:21:19 78179.09 -66362.59 2535.57
10/12/10 21:24:19 78179.47 -66361.74 2535.55
10/12/10 21:27:19 78175.25 -66366.30 2535.54
10/12/10 21:30:19 78175.64 -66365.47 2535.53
10/12/10 21:33:19 78171.43 -66370.03 2535.51
10/12/10 21:36:19 78171.81 -66369.20 2535.50
10/12/10 21:39:19 78167.60 -66373.76 2535.49
10/12/10 21:42:19 78163.38 -66378.36 2535.47
10/12/10 21:45:19 78163.75 -66377.52 2535.46
10/12/10 21:48:19 78159.52 -66382.11 2535.45
10/12/10 21:51:19 78159.90 -66381.27 2535.43
10/12/10 21:54:19 78155.72 -66385.80 2535.42
10/12/10 21:57:19 78156.10 -66384.95 2535.41
10/12/10 22:00:19 78151.86 -66389.55 2535.40
10/12/10 22:03:19 78152.25 -66388.71 2535.38
10/12/10 22:06:19 78148.06 -66393.25 2535.37
10/12/10 22:09:19 78148.45 -66392.39 2535.36
10/12/10 22:12:19 78144.20 -66397.00 2535.34
10/12/10 22:15:19 78144.59 -66396.16 2535.33
10/12/10 22:18:19 78140.34 -66400.75 2535.32
10/12/10 22:21:19 78140.73 -66399.91 2535.30
10/12/10 22:24:19 78136.52 -66404.47 2535.29
10/12/10 22:27:19 78132.30 -66409.04 2535.28
10/12/10 22:30:19 78132.70 -66408.19 2535.26
10/12/10 22:33:19 78128.48 -66412.76 2535.25
10/12/10 22:36:19 78128.86 -66411.91 2535.24
10/12/10 22:39:19 78124.69 -66416.45 2535.22
10/12/10 22:42:19 78125.07 -66415.60 2535.21
10/12/10 22:45:19 78120.82 -66420.20 2535.20
10/12/10 22:48:19 78121.20 -66419.34 2535.18
10/12/10 22:51:19 78116.97 -66423.94 2535.17
10/12/10 22:54:19 78117.34 -66423.09 2535.16
10/12/10 22:57:19 78113.13 -66427.66 2535.15
10/12/10 23:00:19 78113.52 -66426.82 2535.13
10/12/10 23:03:19 78109.31 -66431.39 2535.12
10/12/10 23:06:19 78109.68 -66430.54 2535.11
10/12/10 23:09:19 78105.44 -66435.13 2535.10
10/12/10 23:12:19 78101.23 -66439.69 2535.08
10/12/10 23:15:19 78101.62 -66438.86 2535.07
10/12/10 23:18:19 78097.41 -66443.41 2535.06
10/12/10 23:21:19 78097.78 -66442.57 2535.04
10/12/10 23:24:19 78093.55 -66447.17 2535.03
10/12/10 23:27:19 78093.92 -66446.34 2535.02
10/12/10 23:30:19 78089.69 -66450.92 2535.00
10/12/10 23:33:19 78090.06 -66450.08 2534.99
10/12/10 23:36:19 78085.84 -66454.64 2534.98
10/12/10 23:39:19 78086.22 -66453.80 2534.96
10/12/10 23:42:19 78082.04 -66458.31 2534.95
10/12/10 23:45:19 78082.44 -66457.47 2534.94
10/12/10 23:48:19 78078.19 -66462.06 2534.92
10/12/10 23:51:19 78078.57 -66461.22 2534.91
10/12/10 23:54:19 78074.41 -66465.71 2534.90
10/12/10 23:57:19 78070.15 -66470.33 2534.89
10/12/11 00:00:19 78070.53 -66469.51 2534.87
10/12/11 00:03:19 78066.29 -66474.09 2534.86
10/12/11 00:06:19 78066.66 -66473.25 2534.85
10/12/11 00:09:19 78062.47 -66477.77 2534.83
10/12/11 00:12:19 78062.85 -66476.92 2534.82
10/12/11 00:15:19 78058.64 -66481.48 2534.80
10/12/11 00:18:19 78059.02 -66480.64 2534.79
10/12/11 00:21:19 78054.80 -66485.20 2534.78
10/12/11 00:24:19 78055.19 -66484.35 2534.77
10/12/11 00:27:19 78050.95 -66488.95 2534.75
10/12/11 00:30:19 78051.33 -66488.09 2534.74
10/12/11 00:33:19 78047.11 -66492.66 2534.73
10/12/11 00:36:19 78047.49 -66491.82 2534.71
10/12/11 00:39:19 78043.24 -66496.41 2534.70
10/12/11 00:42:19 78039.03 -66500.97 2534.69
10/12/11 00:45:19 78039.43 -66500.14 2534.68
10/12/11 00:48:19 78035.16 -66504.71 2534.66
10/12/11 00:51:19 78035.55 -66503.87 2534.65
10/12/11 00:54:19 78031.34 -66508.43 2534.63
10/12/11 00:57:19 78031.71 -66507.58 2534.62
10/12/11 01:00:19 78027.50 -66512.14 2534.61
10/12/11 01:03:19 78027.88 -66511.29 2534.60
10/12/11 01:06:19 78023.66 -66515.85 2534.58
10/12/11 01:09:19 78024.05 -66515.02 2534.57
10/12/11 01:12:19 78019.80 -66519.60 2534.56
10/12/11 01:15:19 78020.18 -66518.75 2534.55
10/12/11 01:18:19 78015.96 -66523.30 2534.53
10/12/11 01:21:19 78016.34 -66522.48 2534.52
10/12/11 01:24:19 78012.12 -66527.01 2534.50
10/12/11 01:27:19 78007.91 -66531.58 2534.49
10/12/11 01:30:19 78008.29 -66530.73 2534.48
10/12/11 01:33:19 78004.07 -66535.29 2534.46
10/12/11 01:36:19 78004.45 -66534.45 2534.45
10/12/11 01:39:19 78000.21 -66539.05 2534.44
10/12/11 01:42:19 78000.59 -66538.20 2534.43
10/12/11 01:45:19 77996.34 -66542.78 2534.41
10/12/11 01:48:19 77996.72 -66541.94 2534.40
10/12/11 01:51:19 77992.51 -66546.49 2534.39
10/12/11 01:54:19 77992.88 -66545.65 2534.37
10/12/11 01:57:19 77988.69 -66550.16 2534.36
10/12/11 02:00:19 77989.08 -66549.33 2534.35
10/12/11 02:03:19 77984.79 -66553.95 2534.34
10/12/11 02:06:19 77985.18 -66553.11 2534.32
10/12/11 02:09:19 77980.95 -66557.66 2534.31
10/12/11 02:12:19 77976.77 -66562.18 2534.29
10/12/11 02:15:19 77977.15 -66561.34 2534.28
10/12/11 02:18:19 77972.90 -66565.93 2534.27
10/12/11 02:21:19 77973.28 -66565.07 2534.26
10/12/11 02:24:19 77969.09 -66569.58 2534.24
10/12/11 02:27:19 77969.48 -66568.74 2534.23
10/12/11 02:30:19 77965.23 -66573.34 2534.22
10/12/11 02:33:19 77965.60 -66572.50 2534.20
10/12/11 02:36:19 77961.35 -66577.08 2534.19
10/12/11 02:39:19 77961.73 -66576.24 2534.18
10/12/11 02:42:19 77957.55 -66580.75 2534.17
10/12/11 02:45:19 77957.92 -66579.92 2534.15
10/12/11 02:48:19 77953.70 -66584.45 2534.14
10/12/11 02:51:19 77954.08 -66583.62 2534.12
10/12/11 02:54:19 77949.80 -66588.23 2534.11
10/12/11 02:57:19 77945.56 -66592.83 2534.10
10/12/11 03:00:19 77945.95 -66591.98 2534.08
10/12/11 03:03:19 77941.73 -66596.48 2534.07
10/12/11 03:06:19 77942.12 -66595.66 2534.06
10/12/11 03:09:19 77937.90 -66600.20 2534.05
10/12/11 03:12:19 77938.28 -66599.37 2534.03
10/12/11 03:15:19 77934.06 -66603.90 2534.02
10/12/11 03:18:19 77934.45 -66603.06 2534.01
10/12/11 03:21:19 77930.19 -66607.66 2533.99
10/12/11 03:24:19 77930.57 -66606.81 2533.98
10/12/11 03:27:19 77926.33 -66611.41 2533.97
10/12/11 03:30:19 77926.70 -66610.55 2533.96
10/12/11 03:33:19 77922.45 -66615.13 2533.94
10/12/11 03:36:19 77922.83 -66614.28 2533.93
10/12/11 03:39:19 77918.63 -66618.80 2533.92
10/12/11 03:42:19 77914.38 -66623.38 2533.90
10/12/11 03:45:19 77914.76 -66622.55 2533.89
10/12/11 03:48:19 77910.57 -66627.05 2533.88
10/12/11 03:51:19 77910.95 -66626.22 2533.86
10/12/11 03:54:19 77906.72 -66630.76 2533.85
10/12/11 03:57:19 77907.11 -66629.92 2533.84
10/12/11 04:00:19 77902.85 -66634.51 2533.82
10/12/11 04:03:19 77903.23 -66633.66 2533.81
10/12/11 04:06:19 77899.01 -66638.21 2533.80
10/12/11 04:09:19 77899.39 -66637.37 2533.79
10/12/11 04:12:19 77895.13 -66641.95 2533.77
10/12/11 04:15:19 77895.52 -66641.11 2533.76
10/12/11 04:18:19 77891.29 -66645.65 2533.74
10/12/11 04:21:19 77891.67 -66644.81 2533.73
10/12/11 04:24:19 77887.45 -66649.34 2533.72
10/12/11 04:27:19 77883.22 -66653.90 2533.71
10/12/11 04:30:19 77883.60 -66653.05 2533.69
10/12/11 04:33:19 77879.38 -66657.60 2533.68
10/12/11 04:36:19 77879.76 -66656.76 2533.67
10/12/11 04:39:19 77875.47 -66661.38 2533.65
10/12/11 04:42:19 77875.85 -66660.53 2533.64
10/12/11 04:45:19 77871.62 -66665.08 2533.63
10/12/11 04:48:19 77872.02 -66664.24 2533.62
10/12/11 04:51:19 77867.78 -66668.78 2533.60
10/12/11 04:54:19 77868.18 -66667.95 2533.59
10/12/11 04:57:19 77863.95 -66672.48 2533.58
10/12/11 05:00:19 77864.33 -66671.65 2533.56
10/12/11 05:03:19 77860.07 -66676.23 2533.55
10/12/11 05:06:19 77860.45 -66675.38 2533.54
10/12/11 05:09:19 77856.24 -66679.88 2533.52
10/12/11 05:12:19 77851.98 -66684.45 2533.51
10/12/11 05:15:19 77852.38 -66683.62 2533.49
10/12/11 05:18:19 77848.15 -66688.17 2533.48
10/12/11 05:21:19 77848.52 -66687.33 2533.47
10/12/11 05:24:19 77844.30 -66691.87 2533.46
10/12/11 05:27:19 77844.68 -66691.02 2533.45
10/12/11 05:30:19 77840.42 -66695.61 2533.43
10/12/11 05:33:19 77840.80 -66694.75 2533.42
10/12/11 05:36:19 77836.58 -66699.30 2533.41
10/12/11 05:39:19 77836.95 -66698.46 2533.39
10/12/11 05:42:19 77832.73 -66703.01 2533.38
10/12/11 05:45:19 77833.11 -66702.16 2533.37
10/12/11 05:48:19 77828.85 -66706.73 2533.35
10/12/11 05:51:19 77829.23 -66705.90 2533.34
10/12/11 05:54:19 77824.97 -66710.47 2533.32
10/12/11 05:57:19 77820.74 -66715.01 2533.31
10/12/11 06:00:19 77821.12 -66714.17 2533.30
10/12/11 06:03:19 77816.89 -66718.72 2533.29
10/12/11 06:06:19 77817.27 -66717.88 2533.27
10/12/11 06:09:19 77813.05 -66722.41 2533.26
10/12/11 06:12:19 77813.42 -66721.57 2533.25
10/12/11 06:15:19 77809.17 -66726.14 2533.23
10/12/11 06:18:19 77809.55 -66725.30 2533.22
10/12/11 06:21:19 77805.29 -66729.88 2533.21
10/12/11 06:24:19 77805.66 -66729.04 2533.20
10/12/11 06:27:19 77801.44 -66733.57 2533.18
10/12/11 06:30:19 77801.82 -66732.74 2533.17
10/12/11 06:33:19 77797.62 -66737.24 2533.16
10/12/11 06:36:19 77798.00 -66736.41 2533.14
10/12/11 06:39:19 77793.77 -66740.94 2533.13
10/12/11 06:42:19 77789.51 -66745.51 2533.12
10/12/11 06:45:19 77789.89 -66744.68 2533.10
10/12/11 06:48:19 77785.66 -66749.21 2533.09
10/12/11 06:51:19 77786.04 -66748.38 2533.08
10/12/11 06:54:19 77781.78 -66752.93 2533.06
10/12/11 06:57:19 77782.16 -66752.09 2533.05
10/12/11 07:00:19 77777.92 -66756.65 2533.04
10/12/11 07:03:19 77778.30 -66755.79 2533.03
10/12/11 07:06:19 77774.02 -66760.41 2533.01
10/12/11 07:09:19 77774.39 -66759.56 2533.00
10/12/11 07:12:19 77770.20 -66764.06 2532.99
10/12/11 07:15:19 77770.58 -66763.23 2532.97
10/12/11 07:18:19 77766.32 -66767.80 2532.96
10/12/11 07:21:19 77766.70 -66766.97 2532.95
10/12/11 07:24:19 77762.49 -66771.45 2532.93
10/12/11 07:27:19 77758.22 -66776.04 2532.92
10/12/11 07:30:19 77758.61 -66775.18 2532.91
10/12/11 07:33:19 77754.35 -66779.76 2532.90
10/12/11 07:36:19 77754.73 -66778.92 2532.88
10/12/11 07:39:19 77750.45 -66783.48 2532.87
10/12/11 07:42:19 77750.84 -66782.66 2532.85
10/12/11 07:45:19 77746.64 -66787.14 2532.84
10/12/11 07:48:19 77747.01 -66786.31 2532.83
10/12/11 07:51:19 77742.75 -66790.88 2532.81
10/12/11 07:54:19 77743.13 -66790.03 2532.80
10/12/11 07:57:19 77738.94 -66794.55 2532.79
10/12/11 08:00:19 77739.32 -66793.70 2532.78
10/12/11 08:03:19 77735.05 -66798.27 2532.76
10/12/11 08:06:19 77735.43 -66797.43 2532.75
10/12/11 08:09:19 77731.16 -66802.00 2532.73
10/12/11 08:12:19 77726.96 -66806.50 2532.72
10/12/11 08:15:19 77727.34 -66805.66 2532.71
10/12/11 08:18:19 77723.08 -66810.23 2532.70
10/12/11 08:21:19 77723.45 -66809.38 2532.68
10/12/11 08:24:19 77719.20 -66813.96 2532.67
10/12/11 08:27:19 77719.57 -66813.11 2532.66
10/12/11 08:30:19 77715.37 -66817.60 2532.64
10/12/11 08:33:19 77715.74 -66816.77 2532.63
10/12/11 08:36:19 77711.45 -66821.38 2532.62
10/12/11 08:39:19 77711.84 -66820.53 2532.61
10/12/11 08:42:19 77707.60 -66825.05 2532.59
10/12/11 08:45:19 77707.98 -66824.23 2532.58
10/12/11 08:48:19 77703.71 -66828.79 2532.56
10/12/11 08:51:19 77704.09 -66827.95 2532.55
10/12/11 08:54:19 77699.86 -66832.49 2532.54
10/12/11 08:57:19 77695.62 -66837.00 2532.53
10/12/11 09:00:19 77696.00 -66836.16 2532.51
10/12/11 09:03:19 77691.77 -66840.71 2532.50
10/12/11 09:06:19 77692.15 -66839.88 2532.49
10/12/11 09:09:19 77687.90 -66844.40 2532.47
10/12/11 09:12:19 77688.28 -66843.56 2532.46
10/12/11 09:15:19 77683.99 -66848.16 2532.45
10/12/11 09:18:19 77684.38 -66847.30 2532.44
10/12/11 09:21:19 77680.16 -66851.82 2532.42
10/12/11 09:24:19 77680.55 -66850.98 2532.41
10/12/11 09:27:19 77676.30 -66855.51 2532.39
10/12/11 09:30:19 77676.69 -66854.67 2532.38
10/12/11 09:33:19 77672.45 -66859.20 2532.37
10/12/11 09:36:19 77672.84 -66858.36 2532.36
10/12/11 09:39:19 77668.59 -66862.88 2532.34
10/12/11 09:42:19 77664.31 -66867.45 2532.33
10/12/11 09:45:19 77664.70 -66866.62 2532.32
10/12/11 09:48:19 77660.43 -66871.17 2532.30
10/12/11 09:51:19 77660.81 -66870.34 2532.29
10/12/11 09:54:19 77656.58 -66874.86 2532.28
10/12/11 09:57:19 77656.95 -66874.02 2532.26
10/12/11 10:00:19 77652.71 -66878.55 2532.25
10/12/11 10:03:19 77653.09 -66877.72 2532.24
10/12/11 10:06:19 77648.83 -66882.28 2532.22
10/12/11 10:09:19 77649.20 -66881.43 2532.21
10/12/11 10:12:19 77644.97 -66885.95 2532.20
10/12/11 10:15:19 77645.35 -66885.12 2532.19
10/12/11 10:18:19 77641.11 -66889.66 2532.17
10/12/11 10:21:19 77641.49 -66888.82 2532.16
10/12/11 10:24:19 77637.22 -66893.38 2532.15
10/12/11 10:27:19 77632.94 -66897.94 2532.13
10/12/11 10:30:19 77633.32 -66897.09 2532.12
10/12/11 10:33:19 77629.06 -66901.66 2532.11
10/12/11 10:36:19 77629.45 -66900.82 2532.09
10/12/11 10:39:19 77625.23 -66905.31 2532.08
10/12/11 10:42:19 77625.60 -66904.48 2532.07
10/12/11 10:45:19 77621.34 -66909.04 2532.06
10/12/11 10:48:19 77621.72 -66908.20 2532.04
10/12/11 10:51:19 77617.51 -66912.69 2532.03
10/12/11 10:54:19 77617.89 -66911.84 2532.02
10/12/11 10:57:19 77613.62 -66916.41 2532.00
10/12/11 11:00:19 77614.01 -66915.57 2531.99
10/12/11 11:03:19 77609.73 -66920.12 2531.98
10/12/11 11:06:19 77610.10 -66919.29 2531.96
10/12/11 11:09:19 77605.86 -66923.81 2531.95
10/12/11 11:12:19 77601.62 -66928.33 2531.94
10/12/11 11:15:19 77602.00 -66927.49 2531.93
10/12/11 11:18:19 77597.73 -66932.06 2531.91
10/12/11 11:21:19 77598.10 -66931.21 2531.90
10/12/11 11:24:19 77593.87 -66935.73 2531.88
10/12/11 11:27:19 77594.24 -66934.91 2531.87
10/12/11 11:30:19 77589.98 -66939.46 2531.86
10/12/11 11:33:19 77590.35 -66938.63 2531.84
10/12/11 11:36:19 77586.11 -66943.15 2531.83
10/12/11 11:39:19 77586.50 -66942.30 2531.82
10/12/11 11:42:19 77582.24 -66946.84 2531.80
10/12/11 11:45:19 77582.62 -66945.99 2531.79
10/12/11 11:48:19 77578.35 -66950.55 2531.78
10/12/11 11:51:19 77578.73 -66949.72 2531.77
10/12/11 11:54:19 77574.49 -66954.23 2531.76
10/12/11 11:57:19 77570.24 -66958.76 2531.74
10/12/11 12:00:19 77570.62 -66957.91 2531.73
10/12/11 12:03:19 77566.34 -66962.47 2531.72
10/12/11 12:06:19 77566.73 -66961.64 2531.70
10/12/11 12:09:19 77562.43 -66966.23 2531.69
10/12/11 12:12:19 77562.81 -66965.39 2531.68
10/12/11 12:15:19 77558.59 -66969.88 2531.66
10/12/11 12:18:19 77558.97 -66969.03 2531.65
10/12/11 12:21:19 77554.70 -66973.59 2531.63
10/12/11 12:24:19 77555.08 -66972.75 2531.62
10/12/11 12:27:19 77550.89 -66977.22 2531.61
10/12/11 12:30:19 77551.27 -66976.37 2531.60
10/12/11 12:33:19 77547.02 -66980.89 2531.58
10/12/11 12:36:19 77547.41 -66980.06 2531.57
10/12/11 12:39:19 77543.06 -66984.68 2531.55
10/12/11 12:42:19 77538.85 -66989.16 2531.54
10/12/11 12:45:19 77539.23 -66988.33 2531.53
10/12/11 12:48:19 77534.96 -66992.88 2531.52
10/12/11 12:51:19 77535.34 -66992.05 2531.51
10/12/11 12:54:19 77531.09 -66996.56 2531.49
10/12/11 12:57:19 77531.47 -66995.72 2531.47
10/12/11 13:00:19 77527.19 -67000.27 2531.46
10/12/11 13:03:19 77527.57 -66999.44 2531.45
10/12/11 13:06:19 77523.32 -67003.96 2531.44
10/12/11 13:09:19 77523.70 -67003.11 2531.43
10/12/11 13:12:19 77519.45 -67007.64 2531.41
10/12/11 13:15:19 77519.84 -67006.80 2531.40
10/12/11 13:18:19 77515.56 -67011.35 2531.38
10/12/11 13:21:19 77515.94 -67010.52 2531.37
10/12/11 13:24:19 77511.66 -67015.06 2531.36
10/12/11 13:27:19 77507.41 -67019.58 2531.35
10/12/11 13:30:19 77507.80 -67018.75 2531.34
10/12/11 13:33:19 77503.54 -67023.26 2531.32
10/12/11 13:36:19 77503.93 -67022.41 2531.31
10/12/11 13:39:19 77499.68 -67026.95 2531.29
10/12/11 13:42:19 77500.06 -67026.11 2531.28
10/12/11 13:45:19 77495.80 -67030.62 2531.27
10/12/11 13:48:19 77496.19 -67029.78 2531.25
10/12/11 13:51:19 77491.88 -67034.38 2531.24
10/12/11 13:54:19 77492.27 -67033.53 2531.23
10/12/11 13:57:19 77487.98 -67038.08 2531.22
10/12/11 14:00:19 77488.37 -67037.24 2531.20
10/12/11 14:03:19 77484.14 -67041.73 2531.19
10/12/11 14:06:19 77484.52 -67040.88 2531.18
10/12/11 14:09:19 77480.30 -67045.38 2531.16
10/12/11 14:12:19 77476.02 -67049.91 2531.15
10/12/11 14:15:19 77476.41 -67049.09 2531.13
10/12/11 14:18:19 77472.12 -67053.63 2531.12
10/12/11 14:21:19 77472.51 -67052.80 2531.11
10/12/11 14:24:19 77468.23 -67057.34 2531.10
10/12/11 14:27:19 77468.60 -67056.51 2531.08
10/12/11 14:30:19 77464.35 -67061.02 2531.07
10/12/11 14:33:19 77464.73 -67060.19 2531.06
10/12/11 14:36:19 77460.48 -67064.70 2531.04
10/12/11 14:39:19 77460.86 -67063.88 2531.03
10/12/11 14:42:19 77456.58 -67068.41 2531.02
10/12/11 14:45:19 77456.97 -67067.58 2531.01
10/12/11 14:48:19 77452.71 -67072.09 2531.00
10/12/11 14:51:19 77453.09 -67071.25 2530.98
10/12/11 14:54:19 77448.84 -67075.76 2530.96
10/12/11 14:57:19 77444.55 -67080.31 2530.96
10/12/11 15:00:19 77444.94 -67079.48 2530.94
10/12/11 15:03:19 77440.65 -67084.02 2530.93
10/12/11 15:06:19 77441.03 -67083.19 2530.91
10/12/11 15:09:19 77436.75 -67087.73 2530.90
10/12/11 15:12:19 77437.12 -67086.90 2530.89
10/12/11 15:15:19 77432.91 -67091.38 2530.88
10/12/11 15:18:19 77433.30 -67090.54 2530.86
10/12/11 15:21:19 77429.01 -67095.08 2530.85
10/12/11 15:24:19 77429.39 -67094.24 2530.83
10/12/11 15:27:19 77425.12 -67098.75 2530.82
10/12/11 15:30:19 77425.52 -67097.91 2530.81
10/12/11 15:33:19 77421.20 -67102.50 2530.80
10/12/11 15:36:19 77421.58 -67101.66 2530.78
10/12/11 15:39:19 77417.33 -67106.17 2530.77
10/12/11 15:42:19 77413.09 -67110.65 2530.75
10/12/11 15:45:19 77413.47 -67109.81 2530.74
10/12/11 15:48:19 77409.23 -67114.32 2530.73
10/12/11 15:51:19 77409.60 -67113.48 2530.72
10/12/11 15:54:19 77405.34 -67117.99 2530.70
10/12/11 15:57:19 77405.73 -67117.16 2530.69
10/12/11 16:00:19 77401.45 -67121.71 2530.68
10/12/11 16:03:19 77401.83 -67120.88 2530.66
10/12/11 16:06:19 77397.55 -67125.42 2530.65
10/12/11 16:09:19 77397.92 -67124.58 2530.64
10/12/11 16:12:19 77393.67 -67129.09 2530.62
10/12/11 16:15:19 77394.06 -67128.26 2530.61
10/12/11 16:18:19 77389.77 -67132.79 2530.60
10/12/11 16:21:19 77390.14 -67131.96 2530.59
10/12/11 16:24:19 77385.86 -67136.49 2530.57
10/12/11 16:27:19 77381.62 -67140.96 2530.56
10/12/11 16:30:19 77382.02 -67140.13 2530.55
10/12/11 16:33:19 77377.72 -67144.67 2530.53
10/12/11 16:36:19 77378.11 -67143.84 2530.52
10/12/11 16:39:19 77373.81 -67148.39 2530.51
10/12/11 16:42:19 77374.20 -67147.54 2530.50
10/12/11 16:45:19 77369.91 -67152.09 2530.48
10/12/11 16:48:19 77370.29 -67151.25 2530.47
10/12/11 16:51:19 77366.04 -67155.77 2530.46
10/12/11 16:54:19 77366.41 -67154.92 2530.44
10/12/11 16:57:19 77362.16 -67159.44 2530.43
10/12/11 17:00:19 77362.54 -67158.60 2530.42
10/12/11 17:03:19 77358.29 -67163.10 2530.40
10/12/11 17:06:19 77358.66 -67162.27 2530.39
10/12/11 17:09:19 77354.41 -67166.77 2530.38
10/12/11 17:12:19 77350.11 -67171.30 2530.36
10/12/11 17:15:19 77350.50 -67170.48 2530.35
10/12/11 17:18:19 77346.20 -67175.02 2530.33
10/12/11 17:21:19 77346.59 -67174.19 2530.32
10/12/11 17:24:19 77342.30 -67178.71 2530.31
10/12/11 17:27:19 77342.68 -67177.88 2530.30
10/12/11 17:30:19 77338.44 -67182.36 2530.29
10/12/11 17:33:19 77338.83 -67181.52 2530.27
10/12/11 17:36:19 77334.58 -67186.02 2530.26
10/12/11 17:39:19 77334.96 -67185.19 2530.25
10/12/11 17:42:19 77330.66 -67189.73 2530.23
10/12/11 17:45:19 77331.05 -67188.88 2530.22
10/12/11 17:48:19 77326.78 -67193.40 2530.21
10/12/11 17:51:19 77327.16 -67192.57 2530.19
10/12/11 17:54:19 77322.88 -67197.10 2530.18
10/12/11 17:57:19 77318.60 -67201.60 2530.17
10/12/11 18:00:19 77318.98 -67200.76 2530.15
10/12/11 18:03:19 77314.70 -67205.30 2530.14
10/12/11 18:06:19 77315.08 -67204.48 2530.13
10/12/11 18:09:19 77310.81 -67208.98 2530.11
10/12/11 18:12:19 77311.20 -67208.13 2530.10
10/12/11 18:15:19 77306.91 -67212.67 2530.09
10/12/11 18:18:19 77307.28 -67211.84 2530.07
10/12/11 18:21:19 77303.06 -67216.31 2530.06
10/12/11 18:24:19 77303.45 -67215.48 2530.05
10/12/11 18:27:19 77299.09 -67220.07 2530.04
10/12/11 18:30:19 77299.47 -67219.24 2530.02
10/12/11 18:33:19 77295.20 -67223.75 2530.01
10/12/11 18:36:19 77295.59 -67222.90 2530.00
10/12/11 18:39:19 77291.34 -67227.41 2529.98
10/12/11 18:42:19 77287.06 -67231.91 2529.97
10/12/11 18:45:19 77287.45 -67231.08 2529.96
10/12/11 18:48:19 77283.19 -67235.59 2529.94
10/12/11 18:51:19 77283.56 -67234.75 2529.93
10/12/11 18:54:19 77279.27 -67239.28 2529.92
10/12/11 18:57:19 77279.66 -67238.45 2529.90
10/12/11 19:00:19 77275.35 -67242.98 2529.89
10/12/11 19:03:19 77275.74 -67242.15 2529.88
10/12/11 19:06:19 77271.45 -67246.67 2529.86
10/12/11 19:09:19 77271.83 -67245.84 2529.85
10/12/11 19:12:19 77267.59 -67250.31 2529.84
10/12/11 19:15:19 77267.98 -67249.48 2529.82
10/12/11 19:18:19 77263.69 -67254.00 2529.81
10/12/11 19:21:19 77264.06 -67253.17 2529.80
10/12/11 19:24:19 77259.80 -67257.66 2529.79
10/12/11 19:27:19 77255.53 -67262.17 2529.77
10/12/11 19:30:19 77255.91 -67261.34 2529.76
10/12/11 19:33:19 77251.62 -67265.88 2529.75
10/12/11 19:36:19 77252.00 -67265.04 2529.73
10/12/11 19:39:19 77247.70 -67269.56 2529.72
10/12/11 19:42:19 77248.08 -67268.73 2529.71
10/12/11 19:45:19 77243.82 -67273.23 2529.70
10/12/11 19:48:19 77244.20 -67272.39 2529.68
10/12/11 19:51:19 77239.94 -67276.91 2529.67
10/12/11 19:54:19 77240.32 -67276.06 2529.65
10/12/11 19:57:19 77236.03 -67280.60 2529.64
10/12/11 20:00:19 77236.41 -67279.77 2529.63
10/12/11 20:03:19 77232.16 -67284.22 2529.61
10/12/11 20:06:19 77232.55 -67283.38 2529.60
10/12/11 20:09:19 77228.19 -67287.98 2529.59
10/12/11 20:12:19 77223.93 -67292.48 2529.57
10/12/11 20:15:19 77224.31 -67291.65 2529.56
10/12/11 20:18:19 77220.04 -67296.14 2529.55
10/12/11 20:21:19 77220.41 -67295.31 2529.53
10/12/11 20:24:19 77216.15 -67299.81 2529.52
10/12/11 20:27:19 77216.53 -67298.97 2529.51
10/12/11 20:30:19 77212.23 -67303.49 2529.50
10/12/11 20:33:19 77212.61 -67302.65 2529.48
10/12/11 20:36:19 77208.35 -67307.16 2529.47
10/12/11 20:39:19 77208.73 -67306.33 2529.46
10/12/11 20:42:19 77204.44 -67310.86 2529.45
10/12/11 20:45:19 77204.82 -67310.02 2529.43
10/12/11 20:48:19 77200.52 -67314.55 2529.42
10/12/11 20:51:19 77200.90 -67313.72 2529.41
10/12/11 20:54:19 77196.62 -67318.21 2529.39
10/12/11 20:57:19 77192.34 -67322.73 2529.38
10/12/11 21:00:19 77192.72 -67321.90 2529.37
10/12/11 21:03:19 77188.45 -67326.41 2529.35
10/12/11 21:06:19 77188.82 -67325.57 2529.34
10/12/11 21:09:19 77184.59 -67330.03 2529.33
10/12/11 21:12:19 77184.96 -67329.18 2529.31
10/12/11 21:15:19 77180.69 -67333.68 2529.30
10/12/11 21:18:19 77181.09 -67332.85 2529.29
10/12/11 21:21:19 77176.74 -67337.41 2529.27
10/12/11 21:24:19 77177.12 -67336.57 2529.26
10/12/11 21:27:19 77172.84 -67341.12 2529.25
10/12/11 21:30:19 77173.21 -67340.27 2529.24
10/12/11 21:33:19 77168.97 -67344.73 2529.22
10/12/11 21:36:19 77169.36 -67343.90 2529.21
10/12/11 21:39:19 77165.04 -67348.42 2529.19
10/12/11 21:42:19 77160.78 -67352.92 2529.18
10/12/11 21:45:19 77161.16 -67352.09 2529.17
10/12/11 21:48:19 77156.87 -67356.61 2529.16
10/12/11 21:51:19 77157.25 -67355.77 2529.14
10/12/11 21:54:19 77152.94 -67360.30 2529.13
10/12/11 21:57:19 77153.32 -67359.46 2529.12
10/12/11 22:00:19 77149.05 -67363.97 2529.10
10/12/11 22:03:19 77149.43 -67363.12 2529.09
10/12/11 22:06:19 77145.12 -67367.65 2529.08
10/12/11 22:09:19 77145.52 -67366.82 2529.06
10/12/11 22:12:19 77141.21 -67371.34 2529.05
10/12/11 22:15:19 77141.59 -67370.51 2529.04
10/12/11 22:18:19 77137.32 -67375.01 2529.02
10/12/11 22:21:19 77137.70 -67374.17 2529.01
10/12/11 22:24:19 77133.42 -67378.65 2529.00
10/12/11 22:27:19 77129.12 -67383.18 2528.99
10/12/11 22:30:19 77129.50 -67382.34 2528.97
10/12/11 22:33:19 77125.21 -67386.88 2528.96
10/12/11 22:36:19 77125.59 -67386.04 2528.94
10/12/11 22:39:19 77121.30 -67390.52 2528.93
10/12/11 22:42:19 77121.69 -67389.69 2528.92
10/12/11 22:45:19 77117.42 -67394.18 2528.91
10/12/11 22:48:19 77117.80 -67393.34 2528.89
10/12/11 22:51:19 77113.49 -67397.87 2528.88
10/12/11 22:54:19 77113.88 -67397.04 2528.87
10/12/11 22:57:19 77109.62 -67401.49 2528.85
10/12/11 23:00:19 77110.01 -67400.65 2528.84
10/12/11 23:03:19 77105.65 -67405.25 2528.83
10/12/11 23:06:19 77106.02 -67404.41 2528.81
10/12/11 23:09:19 77101.79 -67408.87 2528.80
10/12/11 23:12:19 77097.51 -67413.36 2528.79
10/12/11 23:15:19 77097.88 -67412.52 2528.78
10/12/11 23:18:19 77093.62 -67417.01 2528.76
10/12/11 23:21:19 77094.00 -67416.17 2528.75
10/12/11 23:24:19 77089.72 -67420.67 2528.74
10/12/11 23:27:19 77090.11 -67419.84 2528.72
10/12/11 23:30:19 77085.77 -67424.38 2528.71
10/12/11 23:33:19 77086.15 -67423.55 2528.70
10/12/11 23:36:19 77081.84 -67428.07 2528.68
10/12/11 23:39:19 77082.23 -67427.23 2528.67
10/12/11 23:42:19 77077.95 -67431.73 2528.66
10/12/11 23:45:19 77078.33 -67430.89 2528.64
10/12/11 23:48:19 77074.05 -67435.38 2528.63
10/12/11 23:51:19 77074.44 -67434.54 2528.62
10/12/11 23:54:19 77070.13 -67439.05 2528.60
10/12/11 23:57:19 77065.85 -67443.55 2528.59
10/12/12 00:00:19 77066.23 -67442.71 2528.58
10/12/12 00:03:19 77061.96 -67447.20 2528.57
10/12/12 00:06:19 77062.34 -67446.38 2528.55
10/12/12 00:09:19 77058.02 -67450.88 2528.54
10/12/12 00:12:19 77058.41 -67450.05 2528.53
10/12/12 00:15:19 77054.08 -67454.60 2528.51
10/12/12 00:18:19 77054.46 -67453.77 2528.50
10/12/12 00:21:19 77050.19 -67458.26 2528.49
10/12/12 00:24:19 77050.56 -67457.41 2528.47
10/12/12 00:27:19 77046.28 -67461.91 2528.46
10/12/12 00:30:19 77046.66 -67461.08 2528.45
10/12/12 00:33:19 77042.38 -67465.56 2528.43
10/12/12 00:36:19 77042.77 -67464.72 2528.42
10/12/12 00:39:19 77038.49 -67469.22 2528.41
10/12/12 00:42:19 77034.15 -67473.77 2528.39
10/12/12 00:45:19 77034.54 -67472.92 2528.38
10/12/12 00:48:19 77030.22 -67477.45 2528.37
10/12/12 00:51:19 77030.60 -67476.61 2528.36
10/12/12 00:54:19 77026.32 -67481.09 2528.34
10/12/12 00:57:19 77026.71 -67480.26 2528.33
10/12/12 01:00:19 77022.42 -67484.74 2528.32
10/12/12 01:03:19 77022.80 -67483.91 2528.30
10/12/12 01:06:19 77018.49 -67488.42 2528.29
10/12/12 01:09:19 77018.88 -67487.59 2528.28
10/12/12 01:12:19 77014.60 -67492.09 2528.26
10/12/12 01:15:19 77014.99 -67491.25 2528.25
10/12/12 01:18:19 77010.73 -67495.70 2528.24
10/12/12 01:21:19 77011.12 -67494.84 2528.23
10/12/12 01:24:19 77006.77 -67499.41 2528.21
10/12/12 01:27:19 77002.52 -67503.85 2528.20
10/12/12 01:30:19 77002.90 -67503.02 2528.18
10/12/12 01:33:19 76998.56 -67507.58 2528.17
10/12/12 01:36:19 76998.95 -67506.73 2528.16
10/12/12 01:39:19 76994.66 -67511.22 2528.15
10/12/12 01:42:19 76995.04 -67510.39 2528.13
10/12/12 01:45:19 76990.77 -67514.88 2528.12
10/12/12 01:48:19 76991.15 -67514.02 2528.11
10/12/12 01:51:19 76986.87 -67518.52 2528.09
10/12/12 01:54:19 76987.24 -67517.69 2528.08
10/12/12 01:57:19 76982.88 -67522.25 2528.07
10/12/12 02:00:19 76983.25 -67521.42 2528.05
10/12/12 02:03:19 76978.98 -67525.91 2528.04
10/12/12 02:06:19 76979.35 -67525.08 2528.03
10/12/12 02:09:19 76975.06 -67529.55 2528.01
10/12/12 02:12:19 76970.79 -67534.04 2528.00
10/12/12 02:15:19 76971.17 -67533.20 2527.99
10/12/12 02:18:19 76966.89 -67537.69 2527.97
10/12/12 02:21:19 76967.27 -67536.85 2527.96
10/12/12 02:24:19 76962.96 -67541.36 2527.95
10/12/12 02:27:19 76963.34 -67540.54 2527.94
10/12/12 02:30:19 76959.03 -67545.05 2527.92
10/12/12 02:33:19 76959.41 -67544.20 2527.91
10/12/12 02:36:19 76955.10 -67548.71 2527.90
10/12/12 02:39:19 76955.47 -67547.88 2527.88
10/12/12 02:42:19 76951.20 -67552.36 2527.87
10/12/12 02:45:19 76951.57 -67551.52 2527.86
10/12/12 02:48:19 76947.25 -67556.04 2527.84
10/12/12 02:51:19 76947.63 -67555.20 2527.83
10/12/12 02:54:19 76943.35 -67559.69 2527.82
10/12/12 02:57:19 76939.07 -67564.16 2527.80
10/12/12 03:00:19 76939.44 -67563.33 2527.79
10/12/12 03:03:19 76935.11 -67567.88 2527.78
10/12/12 03:06:19 76935.48 -67567.05 2527.76
10/12/12 03:09:19 76931.17 -67571.55 2527.75
10/12/12 03:12:19 76931.55 -67570.71 2527.74
10/12/12 03:15:19 76927.27 -67575.21 2527.72
10/12/12 03:18:19 76927.64 -67574.37 2527.71
10/12/12 03:21:19 76923.36 -67578.84 2527.70
10/12/12 03:24:19 76923.74 -67578.02 2527.69
10/12/12 03:27:19 76919.46 -67582.48 2527.67
10/12/12 03:30:19 76919.85 -67581.66 2527.66
10/12/12 03:33:19 76915.59 -67586.09 2527.65
10/12/12 03:36:19 76915.98 -67585.27 2527.63
10/12/12 03:39:19 76911.62 -67589.80 2527.62
10/12/12 03:42:19 76907.30 -67594.32 2527.61
10/12/12 03:45:19 76907.68 -67593.48 2527.59
10/12/12 03:48:19 76903.38 -67597.95 2527.58
10/12/12 03:51:19 76903.77 -67597.12 2527.57
10/12/12 03:54:19 76899.48 -67601.59 2527.55
10/12/12 03:57:19 76899.87 -67600.76 2527.54
10/12/12 04:00:19 76895.58 -67605.23 2527.53
10/12/12 04:03:19 76895.98 -67604.41 2527.52
10/12/12 04:06:19 76891.62 -67608.95 2527.50
10/12/12 04:09:19 76892.00 -67608.11 2527.49
10/12/12 04:12:19 76887.69 -67612.62 2527.48
10/12/12 04:15:19 76888.06 -67611.79 2527.46
10/12/12 04:18:19 76883.78 -67616.27 2527.45
10/12/12 04:21:19 76884.16 -67615.43 2527.43
10/12/12 04:24:19 76879.87 -67619.91 2527.43
10/12/12 04:27:19 76875.55 -67624.41 2527.41
10/12/12 04:30:19 76875.93 -67623.59 2527.40
10/12/12 04:33:19 76871.61 -67628.08 2527.38
10/12/12 04:36:19 76872.00 -67627.25 2527.38
10/12/12 04:39:19 76867.73 -67631.68 2527.36
10/12/12 04:42:19 76868.11 -67630.85 2527.34
10/12/12 04:45:19 76863.77 -67635.40 2527.33
10/12/12 04:48:19 76864.16 -67634.56 2527.32
10/12/12 04:51:19 76859.83 -67639.07 2527.30
10/12/12 04:54:19 76860.21 -67638.23 2527.29
10/12/12 04:57:19 76855.92 -67642.71 2527.28
10/12/12 05:00:19 76856.30 -67641.88 2527.27
10/12/12 05:03:19 76852.02 -67646.35 2527.25
10/12/12 05:06:19 76852.40 -67645.51 2527.24
10/12/12 05:09:19 76848.11 -67649.98 2527.23
10/12/12 05:12:19 76843.78 -67654.49 2527.21
10/12/12 05:15:19 76844.16 -67653.65 2527.20
10/12/12 05:18:19 76839.84 -67658.16 2527.19
10/12/12 05:21:19 76840.22 -67657.33 2527.17
10/12/12 05:24:19 76835.90 -67661.84 2527.16
10/12/12 05:27:19 76836.29 -67661.00 2527.15
10/12/12 05:30:19 76831.99 -67665.47 2527.14
10/12/12 05:33:19 76832.38 -67664.62 2527.12
10/12/12 05:36:19 76828.09 -67669.10 2527.11
10/12/12 05:39:19 76828.46 -67668.27 2527.10
10/12/12 05:42:19 76824.12 -67672.82 2527.08
10/12/12 05:45:19 76824.49 -67671.98 2527.07
10/12/12 05:48:19 76820.20 -67676.45 2527.06
10/12/12 05:51:19 76820.59 -67675.61 2527.04
10/12/12 05:54:19 76816.32 -67680.04 2527.03
10/12/12 05:57:19 76811.99 -67684.56 2527.02
10/12/12 06:00:19 76812.38 -67683.73 2527.00
10/12/12 06:03:19 76808.06 -67688.23 2526.99
10/12/12 06:06:19 76808.45 -67687.39 2526.98
10/12/12 06:09:19 76804.11 -67691.89 2526.96
10/12/12 06:12:19 76804.49 -67691.05 2526.95
10/12/12 06:15:19 76800.20 -67695.53 2526.94
10/12/12 06:18:19 76800.59 -67694.70 2526.92
10/12/12 06:21:19 76796.29 -67699.16 2526.91
10/12/12 06:24:19 76796.67 -67698.32 2526.90
10/12/12 06:27:19 76792.38 -67702.80 2526.89
10/12/12 06:30:19 76792.77 -67701.97 2526.87
10/12/12 06:33:19 76788.41 -67706.51 2526.86
10/12/12 06:36:19 76788.79 -67705.67 2526.85
10/12/12 06:39:19 76784.47 -67710.17 2526.84
10/12/12 06:42:19 76780.17 -67714.63 2526.82
10/12/12 06:45:19 76780.55 -67713.80 2526.81
10/12/12 06:48:19 76776.26 -67718.27 2526.79
10/12/12 06:51:19 76776.63 -67717.44 2526.78
10/12/12 06:54:19 76772.32 -67721.95 2526.77
10/12/12 06:57:19 76772.70 -67721.10 2526.75
10/12/12 07:00:19 76768.38 -67725.60 2526.74
10/12/12 07:03:19 76768.76 -67724.76 2526.73
10/12/12 07:06:19 76764.43 -67729.27 2526.71
10/12/12 07:09:19 76764.81 -67728.44 2526.70
10/12/12 07:12:19 76760.51 -67732.91 2526.69
10/12/12 07:15:19 76760.89 -67732.07 2526.68
10/12/12 07:18:19 76756.59 -67736.54 2526.66
10/12/12 07:21:19 76756.98 -67735.71 2526.65
10/12/12 07:24:19 76752.65 -67740.20 2526.63
10/12/12 07:27:19 76748.33 -67744.71 2526.62
10/12/12 07:30:19 76748.70 -67743.87 2526.61
10/12/12 07:33:19 76744.43 -67748.30 2526.59
10/12/12 07:36:19 76744.81 -67747.47 2526.58
10/12/12 07:39:19 76740.46 -67752.00 2526.57
10/12/12 07:42:19 76740.84 -67751.16 2526.56
10/12/12 07:45:19 76736.52 -67755.66 2526.54
10/12/12 07:48:19 76736.90 -67754.84 2526.53
10/12/12 07:51:19 76732.60 -67759.30 2526.52
10/12/12 07:54:19 76732.98 -67758.46 2526.50
10/12/12 07:57:19 76728.65 -67762.95 2526.49
10/12/12 08:00:19 76729.04 -67762.12 2526.48
10/12/12 08:03:19 76724.73 -67766.59 2526.47
10/12/12 08:06:19 76725.12 -67765.75 2526.45
10/12/12 08:09:19 76720.83 -67770.23 2526.44
10/12/12 08:12:19 76716.47 -67774.75 2526.43
10/12/12 08:15:19 76716.85 -67773.93 2526.41
10/12/12 08:18:19 76712.55 -67778.39 2526.40
10/12/12 08:21:19 76712.93 -67777.55 2526.38
10/12/12 08:24:19 76708.59 -67782.04 2526.37
10/12/12 08:27:19 76708.98 -67781.21 2526.36
10/12/12 08:30:19 76704.68 -67785.67 2526.35
10/12/12 08:33:19 76705.06 -67784.84 2526.33
10/12/12 08:36:19 76700.76 -67789.30 2526.32
10/12/12 08:39:19 76701.14 -67788.47 2526.31
10/12/12 08:42:19 76696.84 -67792.93 2526.29
10/12/12 08:45:19 76697.22 -67792.09 2526.28
10/12/12 08:48:19 76692.89 -67796.59 2526.26
10/12/12 08:51:19 76693.27 -67795.76 2526.26
10/12/12 08:54:19 76688.98 -67800.22 2526.24
10/12/12 08:57:19 76684.62 -67804.76 2526.23
10/12/12 09:00:19 76685.00 -67803.91 2526.22
10/12/12 09:03:19 76680.70 -67808.38 2526.20
10/12/12 09:06:19 76681.09 -67807.55 2526.19
10/12/12 09:09:19 76676.77 -67812.01 2526.18
10/12/12 09:12:19 76677.16 -67811.16 2526.16
10/12/12 09:15:19 76672.86 -67815.63 2526.15
10/12/12 09:18:19 76673.24 -67814.80 2526.14
10/12/12 09:21:19 76668.91 -67819.29 2526.12
10/12/12 09:24:19 76669.29 -67818.45 2526.11
10/12/12 09:27:19 76664.92 -67822.99 2526.10
10/12/12 09:30:19 76665.30 -67822.16 2526.08
10/12/12 09:33:19 76661.01 -67826.61 2526.07
10/12/12 09:36:19 76661.39 -67825.79 2526.06
10/12/12 09:39:19 76657.09 -67830.25 2526.04
10/12/12 09:42:19 76652.78 -67834.70 2526.03
10/12/12 09:45:19 76653.17 -67833.87 2526.02
10/12/12 09:48:19 76648.80 -67838.40 2526.00
10/12/12 09:51:19 76649.19 -67837.56 2525.99
10/12/12 09:54:19 76644.89 -67842.02 2525.98
10/12/12 09:57:19 76645.27 -67841.19 2525.96
10/12/12 10:00:19 76640.94 -67845.68 2525.95
10/12/12 10:03:19 76641.31 -67844.86 2525.94
10/12/12 10:06:19 76636.98 -67849.34 2525.93
10/12/12 10:09:19 76637.37 -67848.52 2525.91
10/12/12 10:12:19 76633.06 -67852.97 2525.90
10/12/12 10:15:19 76633.45 -67852.12 2525.89
10/12/12 10:18:19 76629.11 -67856.62 2525.88
10/12/12 10:21:19 76629.49 -67855.79 2525.86
10/12/12 10:24:19 76625.19 -67860.24 2525.85
10/12/12 10:27:19 76620.84 -67864.73 2525.83
10/12/12 10:30:19 76621.23 -67863.90 2525.82
10/12/12 10:33:19 76616.90 -67868.39 2525.81
10/12/12 10:36:19 76617.28 -67867.56 2525.79
10/12/12 10:39:19 76612.95 -67872.05 2525.78
10/12/12 10:42:19 76613.33 -67871.23 2525.77
10/12/12 10:45:19 76609.02 -67875.68 2525.76
10/12/12 10:48:19 76609.40 -67874.84 2525.74
10/12/12 10:51:19 76605.09 -67879.30 2525.73
10/12/12 10:54:19 76605.48 -67878.47 2525.72
10/12/12 10:57:19 76601.14 -67882.95 2525.70
10/12/12 11:00:19 76601.52 -67882.12 2525.69
10/12/12 11:03:19 76597.19 -67886.61 2525.68
10/12/12 11:06:19 76597.57 -67885.77 2525.66
10/12/12 11:09:19 76593.23 -67890.27 2525.65
10/12/12 11:12:19 76588.93 -67894.72 2525.64
10/12/12 11:15:19 76589.30 -67893.89 2525.62
10/12/12 11:18:19 76585.01 -67898.35 2525.61
10/12/12 11:21:19 76585.39 -67897.51 2525.60
10/12/12 11:24:19 76581.10 -67901.92 2525.58
10/12/12 11:27:19 76581.48 -67901.09 2525.57
10/12/12 11:30:19 76577.12 -67905.62 2525.56
10/12/12 11:33:19 76577.50 -67904.78 2525.54
10/12/12 11:36:19 76573.20 -67909.23 2525.53
10/12/12 11:39:19 76573.58 -67908.41 2525.52
10/12/12 11:42:19 76569.24 -67912.89 2525.51
10/12/12 11:45:19 76569.62 -67912.05 2525.49
10/12/12 11:48:19 76565.27 -67916.54 2525.48
10/12/12 11:51:19 76565.66 -67915.71 2525.46
10/12/12 11:54:19 76561.32 -67920.20 2525.45
10/12/12 11:57:19 76557.03 -67924.66 2525.44
10/12/12 12:00:19 76557.41 -67923.83 2525.43
10/12/12 12:03:19 76553.09 -67928.27 2525.41
10/12/12 12:06:19 76553.47 -67927.45 2525.40
10/12/12 12:09:19 76549.13 -67931.92 2525.38
10/12/12 12:12:19 76549.52 -67931.11 2525.38
10/12/12 12:15:19 76545.18 -67935.58 2525.36
10/12/12 12:18:19 76545.55 -67934.75 2525.35
10/12/12 12:21:19 76541.22 -67939.23 2525.34
10/12/12 12:24:19 76541.60 -67938.39 2525.32
10/12/12 12:27:19 76537.29 -67942.84 2525.31
10/12/12 12:30:19 76537.67 -67942.01 2525.29
10/12/12 12:33:19 76533.36 -67946.48 2525.28
10/12/12 12:36:19 76533.75 -67945.63 2525.27
10/12/12 12:39:19 76529.41 -67950.12 2525.26
10/12/12 12:42:19 76525.06 -67954.61 2525.24
10/12/12 12:45:19 76525.44 -67953.78 2525.23
10/12/12 12:48:19 76521.10 -67958.25 2525.22
10/12/12 12:51:19 76521.48 -67957.42 2525.21
10/12/12 12:54:19 76517.15 -67961.91 2525.19
10/12/12 12:57:19 76517.52 -67961.08 2525.18
10/12/12 13:00:19 76513.21 -67965.52 2525.16
10/12/12 13:03:19 76513.61 -67964.69 2525.15
10/12/12 13:06:19 76509.25 -67969.18 2525.14
10/12/12 13:09:19 76509.63 -67968.34 2525.12
10/12/12 13:12:19 76505.33 -67972.80 2525.11
10/12/12 13:15:19 76505.70 -67971.96 2525.10
10/12/12 13:18:19 76501.36 -67976.44 2525.08
10/12/12 13:21:19 76501.75 -67975.61 2525.07
10/12/12 13:24:19 76497.45 -67980.07 2525.06
10/12/12 13:27:19 76493.10 -67984.55 2525.05
10/12/12 13:30:19 76493.48 -67983.72 2525.03
10/12/12 13:33:19 76489.14 -67988.20 2525.02
10/12/12 13:36:19 76489.52 -67987.36 2525.00
10/12/12 13:39:19 76485.20 -67991.80 2524.99
10/12/12 13:42:19 76485.59 -67990.98 2524.98
10/12/12 13:45:19 76481.25 -67995.45 2524.97
10/12/12 13:48:19 76481.62 -67994.62 2524.96
10/12/12 13:51:19 76477.31 -67999.08 2524.94
10/12/12 13:54:19 76477.69 -67998.23 2524.93
10/12/12 13:57:19 76473.34 -68002.71 2524.91
10/12/12 14:00:19 76473.73 -68001.88 2524.90
10/12/12 14:03:19 76469.34 -68006.39 2524.89
10/12/12 14:06:19 76469.73 -68005.55 2524.87
10/12/12 14:09:19 76465.41 -68010.02 2524.86
10/12/12 14:12:19 76461.11 -68014.45 2524.85
10/12/12 14:15:19 76461.48 -68013.62 2524.84
10/12/12 14:18:19 76457.18 -68018.06 2524.82
10/12/12 14:21:19 76457.56 -68017.23 2524.81
10/12/12 14:24:19 76453.18 -68021.76 2524.80
10/12/12 14:27:19 76453.55 -68020.92 2524.78
10/12/12 14:30:19 76449.25 -68025.37 2524.77
10/12/12 14:33:19 76449.63 -68024.54 2524.76
10/12/12 14:36:19 76445.28 -68029.02 2524.74
10/12/12 14:39:19 76445.66 -68028.18 2524.73
10/12/12 14:42:19 76441.34 -68032.62 2524.72
10/12/12 14:45:19 76441.73 -68031.79 2524.70
10/12/12 14:48:19 76437.38 -68036.27 2524.69
10/12/12 14:51:19 76437.77 -68035.45 2524.68
10/12/12 14:54:19 76433.45 -68039.88 2524.66
10/12/12 14:57:19 76429.14 -68044.33 2524.65
10/12/12 15:00:19 76429.52 -68043.50 2524.64
10/12/12 15:03:19 76425.20 -68047.94 2524.62
10/12/12 15:06:19 76425.59 -68047.10 2524.61
10/12/12 15:09:19 76421.17 -68051.66 2524.60
10/12/12 15:12:19 76421.55 -68050.82 2524.59
10/12/12 15:15:19 76417.24 -68055.26 2524.57
10/12/12 15:18:19 76417.62 -68054.43 2524.56
10/12/12 15:21:19 76413.30 -68058.87 2524.55
10/12/12 15:24:19 76413.69 -68058.04 2524.53
10/12/12 15:27:19 76409.37 -68062.48 2524.52
10/12/12 15:30:19 76409.75 -68061.65 2524.51
10/12/12 15:33:19 76405.41 -68066.12 2524.49
10/12/12 15:36:19 76405.79 -68065.30 2524.48
10/12/12 15:39:19 76401.44 -68069.78 2524.47
10/12/12 15:42:19 76397.08 -68074.25 2524.46
10/12/12 15:45:19 76397.46 -68073.41 2524.44
10/12/12 15:48:19 76393.12 -68077.89 2524.43
10/12/12 15:51:19 76393.50 -68077.05 2524.42
10/12/12 15:54:19 76389.17 -68081.50 2524.40
10/12/12 15:57:19 76389.56 -68080.67 2524.39
10/12/12 16:00:19 76385.22 -68085.14 2524.38
10/12/12 16:03:19 76385.61 -68084.30 2524.36
10/12/12 16:06:19 76381.28 -68088.77 2524.35
10/12/12 16:09:19 76381.66 -68087.93 2524.34
10/12/12 16:12:19 76377.30 -68092.39 2524.32
10/12/12 16:15:19 76377.70 -68091.57 2524.31
10/12/12 16:18:19 76373.34 -68096.03 2524.29
10/12/12 16:21:19 76373.72 -68095.20 2524.28
10/12/12 16:24:19 76369.41 -68099.64 2524.27
10/12/12 16:27:19 76365.06 -68104.12 2524.26
10/12/12 16:30:19 76365.45 -68103.28 2524.24
10/12/12 16:33:19 76361.09 -68107.77 2524.23
10/12/12 16:36:19 76361.47 -68106.93 2524.22
10/12/12 16:39:19 76357.15 -68111.36 2524.21
10/12/12 16:42:19 76357.53 -68110.52 2524.19
10/12/12 16:45:19 76353.20 -68114.98 2524.18
10/12/12 16:48:19 76353.59 -68114.13 2524.17
10/12/12 16:51:19 76349.21 -68118.65 2524.15
10/12/12 16:54:19 76349.59 -68117.81 2524.14
10/12/12 16:57:19 76345.25 -68122.29 2524.13
10/12/12 17:00:19 76345.62 -68121.45 2524.12
10/12/12 17:03:19 76341.30 -68125.89 2524.10
10/12/12 17:06:19 76341.68 -68125.05 2524.08
10/12/12 17:09:19 76337.36 -68129.50 2524.07
10/12/12 17:12:19 76333.01 -68133.98 2524.06
10/12/12 17:15:19 76333.39 -68133.14 2524.05
10/12/12 17:18:19 76329.03 -68137.60 2524.03
10/12/12 17:21:19 76329.41 -68136.77 2524.02
10/12/12 17:24:19 76325.06 -68141.24 2524.01
10/12/12 17:27:19 76325.45 -68140.41 2523.99
10/12/12 17:30:19 76321.09 -68144.89 2523.98
10/12/12 17:33:19 76321.48 -68144.05 2523.97
10/12/12 17:36:19 76317.18 -68148.45 2523.96
10/12/12 17:39:19 76317.56 -68147.62 2523.94
10/12/12 17:42:19 76313.17 -68152.12 2523.93
10/12/12 17:45:19 76313.56 -68151.29 2523.92
10/12/12 17:48:19 76309.25 -68155.74 2523.90
10/12/12 17:51:19 76309.62 -68154.91 2523.89
10/12/12 17:54:19 76305.27 -68159.37 2523.87
10/12/12 17:57:19 76300.94 -68163.80 2523.86
10/12/12 18:00:19 76301.33 -68162.98 2523.85
10/12/12 18:03:19 76296.94 -68167.47 2523.84
10/12/12 18:06:19 76297.31 -68166.65 2523.82
10/12/12 18:09:19 76292.98 -68171.12 2523.81
10/12/12 18:12:19 76293.35 -68170.27 2523.79
10/12/12 18:15:19 76289.02 -68174.71 2523.78
10/12/12 18:18:19 76289.41 -68173.88 2523.77
10/12/12 18:21:19 76285.08 -68178.32 2523.76
10/12/12 18:24:19 76285.46 -68177.48 2523.75
10/12/12 18:27:19 76281.14 -68181.92 2523.73
10/12/12 18:30:19 76281.52 -68181.09 2523.72
10/12/12 18:33:19 76277.20 -68185.52 2523.71
10/12/12 18:36:19 76277.57 -68184.69 2523.69
10/12/12 18:39:19 76273.18 -68189.19 2523.68
10/12/12 18:42:19 76268.86 -68193.62 2523.67
10/12/12 18:45:19 76269.24 -68192.80 2523.65
10/12/12 18:48:19 76264.91 -68197.23 2523.64
10/12/12 18:51:19 76265.30 -68196.38 2523.63
10/12/12 18:54:19 76260.91 -68200.91 2523.61
10/12/12 18:57:19 76261.29 -68200.07 2523.60
10/12/12 19:00:19 76256.97 -68204.49 2523.59
10/12/12 19:03:19 76257.35 -68203.66 2523.57
10/12/12 19:06:19 76253.02 -68208.10 2523.56
10/12/12 19:09:19 76253.41 -68207.27 2523.55
10/12/12 19:12:19 76249.04 -68211.73 2523.53
10/12/12 19:15:19 76249.43 -68210.89 2523.52
10/12/12 19:18:19 76245.05 -68215.40 2523.51
10/12/12 19:21:19 76245.42 -68214.57 2523.49
10/12/12 19:24:19 76241.09 -68218.99 2523.48
10/12/12 19:27:19 76236.77 -68223.42 2523.47
10/12/12 19:30:19 76237.16 -68222.60 2523.46
10/12/12 19:33:19 76232.82 -68227.04 2523.44
10/12/12 19:36:19 76233.20 -68226.20 2523.43
10/12/12 19:39:19 76228.84 -68230.66 2523.42
10/12/12 19:42:19 76229.22 -68229.83 2523.40
10/12/12 19:45:19 76224.84 -68234.33 2523.39
10/12/12 19:48:19 76225.23 -68233.50 2523.38
10/12/12 19:51:19 76220.88 -68237.93 2523.36
10/12/12 19:54:19 76221.27 -68237.10 2523.35
10/12/12 19:57:19 76216.91 -68241.55 2523.34
10/12/12 20:00:19 76217.29 -68240.73 2523.33
10/12/12 20:03:19 76212.95 -68245.15 2523.31
10/12/12 20:06:19 76213.34 -68244.32 2523.30
10/12/12 20:09:19 76208.95 -68248.82 2523.29
10/12/12 20:12:19 76204.62 -68253.27 2523.27
10/12/12 20:15:19 76205.01 -68252.42 2523.26
10/12/12 20:18:19 76200.65 -68256.87 2523.24
10/12/12 20:21:19 76201.02 -68256.05 2523.23
10/12/12 20:24:19 76196.70 -68260.48 2523.22
10/12/12 20:27:19 76197.09 -68259.66 2523.21
10/12/12 20:30:19 76192.72 -68264.11 2523.19
10/12/12 20:33:19 76193.10 -68263.29 2523.18
10/12/12 20:36:19 76188.75 -68267.74 2523.17
10/12/12 20:39:19 76189.12 -68266.91 2523.15
10/12/12 20:42:19 76184.79 -68271.34 2523.14
10/12/12 20:45:19 76185.17 -68270.50 2523.13
10/12/12 20:48:19 76180.84 -68274.93 2523.12
10/12/12 20:51:19 76181.21 -68274.09 2523.10
10/12/12 20:54:19 76176.83 -68278.59 2523.09
10/12/12 20:57:19 76172.48 -68283.06 2523.08
10/12/12 21:00:19 76172.85 -68282.23 2523.06
10/12/12 21:03:19 76168.52 -68286.64 2523.05
10/12/12 21:06:19 76168.89 -68285.82 2523.04
10/12/12 21:09:19 76164.53 -68290.28 2523.02
10/12/12 21:12:19 76164.91 -68289.45 2523.01
10/12/12 21:15:19 76160.59 -68293.89 2523.00
10/12/12 21:18:19 76160.97 -68293.05 2522.98
10/12/12 21:21:19 76156.61 -68297.50 2522.97
10/12/12 21:24:19 76156.99 -68296.68 2522.96
10/12/12 21:27:19 76152.59 -68301.16 2522.94
10/12/12 21:30:19 76152.97 -68300.33 2522.93
10/12/12 21:33:19 76148.64 -68304.76 2522.92
10/12/12 21:36:19 76149.02 -68303.93 2522.90
10/12/12 21:39:19 76144.69 -68308.34 2522.89
10/12/12 21:42:19 76140.33 -68312.82 2522.88
10/12/12 21:45:19 76140.70 -68311.98 2522.86
10/12/12 21:48:19 76136.34 -68316.42 2522.85
10/12/12 21:51:19 76136.73 -68315.61 2522.84
10/12/12 21:54:19 76132.38 -68320.02 2522.83
10/12/12 21:57:19 76132.77 -68319.20 2522.81
10/12/12 22:00:19 76128.44 -68323.61 2522.80
10/12/12 22:03:19 76128.81 -68322.78 2522.78
10/12/12 22:06:19 76124.43 -68327.28 2522.77
10/12/12 22:09:19 76124.80 -68326.45 2522.76
10/12/12 22:12:19 76120.43 -68330.91 2522.74
10/12/12 22:15:19 76120.82 -68330.08 2522.73
10/12/12 22:18:19 76116.49 -68334.50 2522.72
10/12/12 22:21:19 76116.88 -68333.67 2522.71
10/12/12 22:24:19 76112.51 -68338.12 2522.69
10/12/12 22:27:19 76108.17 -68342.55 2522.68
10/12/12 22:30:19 76108.55 -68341.71 2522.67
10/12/12 22:33:19 76104.21 -68346.14 2522.66
10/12/12 22:36:19 76104.59 -68345.30 2522.64
10/12/12 22:39:19 76100.16 -68349.83 2522.63
10/12/12 22:42:19 76100.55 -68349.00 2522.62
10/12/12 22:45:19 76096.21 -68353.42 2522.60
10/12/12 22:48:19 76096.58 -68352.59 2522.59
10/12/12 22:51:19 76092.25 -68357.01 2522.57
10/12/12 22:54:19 76092.63 -68356.18 2522.56
10/12/12 22:57:19 76088.27 -68360.63 2522.54
10/12/12 23:00:19 76088.66 -68359.81 2522.54
10/12/12 23:03:19 76084.30 -68364.27 2522.52
10/12/12 23:06:19 76084.67 -68363.44 2522.51
10/12/12 23:09:19 76080.34 -68367.85 2522.49
10/12/12 23:12:19 76075.93 -68372.34 2522.48
10/12/12 23:15:19 76076.31 -68371.51 2522.47
10/12/12 23:18:19 76071.98 -68375.93 2522.46
10/12/12 23:21:19 76072.36 -68375.09 2522.45
10/12/12 23:24:19 76067.96 -68379.58 2522.43
10/12/12 23:27:19 76068.34 -68378.75 2522.42
10/12/12 23:30:19 76064.04 -68383.13 2522.40
10/12/12 23:33:19 76064.42 -68382.31 2522.39
10/12/12 23:36:19 76060.06 -68386.72 2522.37
10/12/12 23:39:19 76060.45 -68385.89 2522.36
10/12/12 23:42:19 76056.12 -68390.33 2522.35
10/12/12 23:45:19 76056.50 -68389.48 2522.34
10/12/12 23:48:19 76052.13 -68393.93 2522.32
10/12/12 23:51:19 76052.52 -68393.10 2522.31
10/12/12 23:54:19 76048.12 -68397.59 2522.30
10/12/12 23:57:19 76043.77 -68402.02 2522.28
10/12/13 00:00:19 76044.16 -68401.17 2522.27
10/12/13 00:03:19 76039.79 -68405.63 2522.26
10/12/13 00:06:19 76040.16 -68404.80 2522.24
10/12/13 00:09:19 76035.83 -68409.22 2522.23
10/12/13 00:12:19 76036.20 -68408.40 2522.22
10/12/13 00:15:19 76031.84 -68412.84 2522.21
10/12/13 00:18:19 76032.22 -68412.01 2522.20
10/12/13 00:21:19 76027.82 -68416.50 2522.18
10/12/13 00:24:19 76028.20 -68415.66 2522.17
10/12/13 00:27:19 76023.87 -68420.08 2522.15
10/12/13 00:30:19 76024.23 -68419.25 2522.14
10/12/13 00:33:19 76019.90 -68423.67 2522.13
10/12/13 00:36:19 76020.28 -68422.84 2522.11
10/12/13 00:39:19 76015.91 -68427.28 2522.10
10/12/13 00:42:19 76011.54 -68431.73 2522.09
10/12/13 00:45:19 76011.92 -68430.90 2522.07
10/12/13 00:48:19 76007.58 -68435.32 2522.06
10/12/13 00:51:19 76007.96 -68434.49 2522.05
10/12/13 00:54:19 76003.55 -68438.97 2522.03
10/12/13 00:57:19 76003.95 -68438.14 2522.02
10/12/13 01:00:19 75999.59 -68442.55 2522.01
10/12/13 01:03:19 75999.98 -68441.73 2522.00
10/12/13 01:06:19 75995.61 -68446.18 2521.98
10/12/13 01:09:19 75995.98 -68445.34 2521.97
10/12/13 01:12:19 75991.64 -68449.75 2521.96
10/12/13 01:15:19 75992.02 -68448.92 2521.94
10/12/13 01:18:19 75987.64 -68453.38 2521.93
10/12/13 01:21:19 75988.03 -68452.55 2521.92
10/12/13 01:24:19 75983.69 -68456.96 2521.90
10/12/13 01:27:19 75979.29 -68461.45 2521.89
10/12/13 01:30:19 75979.67 -68460.61 2521.88
10/12/13 01:33:19 75975.30 -68465.05 2521.87
10/12/13 01:36:19 75975.67 -68464.23 2521.85
10/12/13 01:39:19 75971.34 -68468.64 2521.84
10/12/13 01:42:19 75971.71 -68467.80 2521.82
10/12/13 01:45:19 75967.37 -68472.23 2521.81
10/12/13 01:48:19 75967.76 -68471.39 2521.80
10/12/13 01:51:19 75963.37 -68475.84 2521.78
10/12/13 01:54:19 75963.76 -68475.01 2521.77
10/12/13 01:57:19 75959.38 -68479.45 2521.76
10/12/13 02:00:19 75959.77 -68478.62 2521.75
10/12/13 02:03:19 75955.39 -68483.07 2521.73
10/12/13 02:06:19 75955.77 -68482.24 2521.72
10/12/13 02:09:19 75951.39 -68486.69 2521.71
10/12/13 02:12:19 75947.05 -68491.09 2521.69
10/12/13 02:15:19 75947.44 -68490.27 2521.68
10/12/13 02:18:19 75943.03 -68494.76 2521.67
10/12/13 02:21:19 75943.41 -68493.91 2521.65
10/12/13 02:24:19 75939.06 -68498.33 2521.64
10/12/13 02:27:19 75939.45 -68497.49 2521.62
10/12/13 02:30:19 75935.09 -68501.90 2521.62
10/12/13 02:33:19 75935.48 -68501.08 2521.60
10/12/13 02:36:19 75931.09 -68505.52 2521.59
10/12/13 02:39:19 75931.48 -68504.70 2521.57
10/12/13 02:42:19 75927.07 -68509.17 2521.56
10/12/13 02:45:19 75927.46 -68508.34 2521.55
10/12/13 02:48:19 75923.11 -68512.75 2521.54
10/12/13 02:51:19 75923.49 -68511.91 2521.52
10/12/13 02:54:19 75919.12 -68516.36 2521.51
10/12/13 02:57:19 75914.77 -68520.77 2521.49
10/12/13 03:00:19 75915.15 -68519.94 2521.48
10/12/13 03:03:19 75910.81 -68524.35 2521.47
10/12/13 03:06:19 75911.19 -68523.52 2521.45
10/12/13 03:09:19 75906.80 -68527.96 2521.44
10/12/13 03:12:19 75907.18 -68527.12 2521.43
10/12/13 03:15:19 75902.77 -68531.60 2521.42
10/12/13 03:18:19 75903.16 -68530.77 2521.40
10/12/13 03:21:19 75898.81 -68535.18 2521.39
10/12/13 03:24:19 75899.20 -68534.36 2521.38
10/12/13 03:27:19 75894.81 -68538.80 2521.36
10/12/13 03:30:19 75895.20 -68537.96 2521.35
10/12/13 03:33:19 75890.81 -68542.41 2521.34
10/12/13 03:36:19 75891.20 -68541.58 2521.33
10/12/13 03:39:19 75886.83 -68546.02 2521.31
10/12/13 03:42:19 75882.47 -68550.41 2521.30
10/12/13 03:45:19 75882.85 -68549.59 2521.29
10/12/13 03:48:19 75878.47 -68554.04 2521.27
10/12/13 03:51:19 75878.85 -68553.20 2521.26
10/12/13 03:54:19 75874.44 -68557.67 2521.25
10/12/13 03:57:19 75874.83 -68556.86 2521.23
10/12/13 04:00:19 75870.48 -68561.26 2521.22
10/12/13 04:03:19 75870.85 -68560.42 2521.21
10/12/13 04:06:19 75866.51 -68564.84 2521.19
10/12/13 04:09:19 75866.88 -68564.00 2521.18
10/12/13 04:12:19 75862.51 -68568.44 2521.17
10/12/13 04:15:19 75862.89 -68567.61 2521.16
10/12/13 04:18:19 75858.53 -68572.02 2521.14
10/12/13 04:21:19 75858.92 -68571.20 2521.13
10/12/13 04:24:19 75854.51 -68575.66 2521.12
10/12/13 04:27:19 75850.12 -68580.10 2521.10
10/12/13 04:30:19 75850.51 -68579.27 2521.09
10/12/13 04:33:19 75846.16 -68583.68 2521.07
10/12/13 04:36:19 75846.54 -68582.84 2521.06
10/12/13 04:39:19 75842.19 -68587.24 2521.05
10/12/13 04:42:19 75842.56 -68586.43 2521.03
10/12/13 04:45:19 75838.19 -68590.86 2521.02
10/12/13 04:48:19 75838.56 -68590.03 2521.01
10/12/13 04:51:19 75834.18 -68594.46 2520.99
10/12/13 04:54:19 75834.57 -68593.63 2520.98
10/12/13 04:57:19 75830.18 -68598.07 2520.97
10/12/13 05:00:19 75830.56 -68597.24 2520.96
10/12/13 05:03:19 75826.18 -68601.69 2520.95
10/12/13 05:06:19 75826.56 -68600.85 2520.93
10/12/13 05:09:19 75822.17 -68605.28 2520.91
10/12/13 05:12:19 75817.80 -68609.73 2520.90
10/12/13 05:15:19 75818.19 -68608.90 2520.89
10/12/13 05:18:19 75813.82 -68613.29 2520.88
10/12/13 05:21:19 75814.21 -68612.47 2520.86
10/12/13 05:24:19 75809.85 -68616.86 2520.85
10/12/13 05:27:19 75810.23 -68616.04 2520.84
10/12/13 05:30:19 75805.80 -68620.54 2520.82
10/12/13 05:33:19 75806.17 -68619.73 2520.81
10/12/13 05:36:19 75801.82 -68624.11 2520.80
10/12/13 05:39:19 75802.20 -68623.28 2520.78
10/12/13 05:42:19 75797.84 -68627.69 2520.77
10/12/13 05:45:19 75798.22 -68626.84 2520.76
10/12/13 05:48:19 75793.85 -68631.30 2520.75
10/12/13 05:51:19 75794.22 -68630.47 2520.73
10/12/13 05:54:19 75789.87 -68634.86 2520.72
10/12/13 05:57:19 75785.45 -68639.33 2520.71
10/12/13 06:00:19 75785.84 -68638.51 2520.69
10/12/13 06:03:19 75781.48 -68642.91 2520.68
10/12/13 06:06:19 75781.86 -68642.09 2520.66
10/12/13 06:09:19 75777.47 -68646.50 2520.65
10/12/13 06:12:19 75777.86 -68645.67 2520.64
10/12/13 06:15:19 75773.49 -68650.08 2520.63
10/12/13 06:18:19 75773.88 -68649.25 2520.61
10/12/13 06:21:19 75769.45 -68653.72 2520.60
10/12/13 06:24:19 75769.84 -68652.88 2520.59
10/12/13 06:27:19 75765.49 -68657.28 2520.57
10/12/13 06:30:19 75765.87 -68656.46 2520.56
10/12/13 06:33:19 75761.48 -68660.88 2520.55
10/12/13 06:36:19 75761.87 -68660.05 2520.54
10/12/13 06:39:19 75757.51 -68664.46 2520.52
10/12/13 06:42:19 75753.09 -68668.92 2520.51
10/12/13 06:45:19 75753.48 -68668.09 2520.50
10/12/13 06:48:19 75749.09 -68672.52 2520.48
10/12/13 06:51:19 75749.48 -68671.70 2520.47
10/12/13 06:54:19 75745.12 -68676.09 2520.46
10/12/13 06:57:19 75745.50 -68675.27 2520.44
10/12/13 07:00:19 75741.13 -68679.66 2520.43
10/12/13 07:03:19 75741.52 -68678.84 2520.42
10/12/13 07:06:19 75737.12 -68683.27 2520.40
10/12/13 07:09:19 75737.52 -68682.44 2520.39
10/12/13 07:12:19 75733.12 -68686.87 2520.38
10/12/13 07:15:19 75733.50 -68686.04 2520.36
10/12/13 07:18:19 75729.12 -68690.47 2520.35
10/12/13 07:21:19 75729.50 -68689.64 2520.34
10/12/13 07:24:19 75725.11 -68694.07 2520.32
10/12/13 07:27:19 75720.74 -68698.46 2520.31
10/12/13 07:30:19 75721.12 -68697.63 2520.30
10/12/13 07:33:19 75716.71 -68702.09 2520.29
10/12/13 07:36:19 75717.09 -68701.27 2520.27
10/12/13 07:39:19 75712.73 -68705.66 2520.26
10/12/13 07:42:19 75713.12 -68704.83 2520.25
10/12/13 07:45:19 75708.75 -68709.22 2520.23
10/12/13 07:48:19 75709.14 -68708.39 2520.22
10/12/13 07:51:19 75704.72 -68712.87 2520.21
10/12/13 07:54:19 75705.10 -68712.03 2520.20
10/12/13 07:57:19 75700.70 -68716.46 2520.18
10/12/13 08:00:19 75701.09 -68715.63 2520.17
10/12/13 08:03:19 75696.73 -68720.02 2520.15
10/12/13 08:06:19 75697.09 -68719.20 2520.14
10/12/13 08:09:19 75692.75 -68723.59 2520.13
10/12/13 08:12:19 75688.38 -68727.98 2520.11
10/12/13 08:15:19 75688.77 -68727.16 2520.10
10/12/13 08:18:19 75684.38 -68731.59 2520.09
10/12/13 08:21:19 75684.76 -68730.77 2520.07
10/12/13 08:24:19 75680.34 -68735.21 2520.06
10/12/13 08:27:19 75680.72 -68734.39 2520.04
10/12/13 08:30:19 75676.36 -68738.78 2520.04
10/12/13 08:33:19 75676.73 -68737.96 2520.02
10/12/13 08:36:19 75672.34 -68742.38 2520.01
10/12/13 08:39:19 75672.73 -68741.55 2519.99
10/12/13 08:42:19 75668.36 -68745.95 2519.98
10/12/13 08:45:19 75668.74 -68745.12 2519.97
10/12/13 08:48:19 75664.38 -68749.50 2519.96
10/12/13 08:51:19 75664.77 -68748.68 2519.94
10/12/13 08:54:19 75660.34 -68753.14 2519.93
10/12/13 08:57:19 75655.95 -68757.55 2519.92
10/12/13 09:00:19 75656.33 -68756.73 2519.90
10/12/13 09:03:19 75651.94 -68761.16 2519.89
10/12/13 09:06:19 75652.32 -68760.33 2519.88
10/12/13 09:09:19 75647.96 -68764.72 2519.86
10/12/13 09:12:19 75648.34 -68763.89 2519.85
10/12/13 09:15:19 75643.94 -68768.32 2519.84
10/12/13 09:18:19 75644.32 -68767.49 2519.82
10/12/13 09:21:19 75639.94 -68771.92 2519.81
10/12/13 09:24:19 75640.32 -68771.09 2519.80
10/12/13 09:27:19 75635.95 -68775.48 2519.79
10/12/13 09:30:19 75636.33 -68774.65 2519.77
10/12/13 09:33:19 75631.91 -68779.10 2519.76
10/12/13 09:36:19 75632.28 -68778.27 2519.74
10/12/13 09:39:19 75627.90 -68782.70 2519.73
10/12/13 09:42:19 75623.49 -68787.12 2519.71
10/12/13 09:45:19 75623.88 -68786.30 2519.71
10/12/13 09:48:19 75619.52 -68790.68 2519.69
10/12/13 09:51:19 75619.89 -68789.85 2519.68
10/12/13 09:54:19 75615.54 -68794.24 2519.66
10/12/13 09:57:19 75615.91 -68793.41 2519.65
10/12/13 10:00:19 75611.51 -68797.84 2519.64
10/12/13 10:03:19 75611.90 -68797.00 2519.63
10/12/13 10:06:19 75607.49 -68801.42 2519.61
10/12/13 10:09:19 75607.88 -68800.60 2519.60
10/12/13 10:12:19 75603.48 -68805.02 2519.59
10/12/13 10:15:19 75603.88 -68804.20 2519.58
10/12/13 10:18:19 75599.47 -68808.61 2519.56
10/12/13 10:21:19 75599.85 -68807.79 2519.55
10/12/13 10:24:19 75595.48 -68812.17 2519.54
10/12/13 10:27:19 75591.05 -68816.62 2519.52
10/12/13 10:30:19 75591.44 -68815.80 2519.51
10/12/13 10:33:19 75587.08 -68820.19 2519.50
10/12/13 10:36:19 75587.45 -68819.37 2519.48
10/12/13 10:39:19 75583.09 -68823.74 2519.47
10/12/13 10:42:19 75583.46 -68822.92 2519.46
10/12/13 10:45:19 75579.05 -68827.38 2519.44
10/12/13 10:48:19 75579.42 -68826.55 2519.43
10/12/13 10:51:19 75575.02 -68830.97 2519.42
10/12/13 10:54:19 75575.41 -68830.13 2519.40
10/12/13 10:57:19 75571.03 -68834.52 2519.39
10/12/13 11:00:19 75571.42 -68833.70 2519.38
10/12/13 11:03:19 75567.02 -68838.12 2519.36
10/12/13 11:06:19 75567.40 -68837.30 2519.35
10/12/13 11:09:19 75563.02 -68841.67 2519.34
10/12/13 11:12:19 75558.63 -68846.09 2519.33
10/12/13 11:15:19 75559.02 -68845.26 2519.31
10/12/13 11:18:19 75554.59 -68849.71 2519.30
10/12/13 11:21:19 75554.97 -68848.89 2519.29
10/12/13 11:24:19 75550.57 -68853.30 2519.27
10/12/13 11:27:19 75550.95 -68852.48 2519.26
10/12/13 11:30:19 75546.58 -68856.85 2519.24
10/12/13 11:33:19 75546.96 -68856.02 2519.23
10/12/13 11:36:19 75542.59 -68860.41 2519.22
10/12/13 11:39:19 75542.97 -68859.59 2519.21
10/12/13 11:42:19 75538.55 -68864.05 2519.19
10/12/13 11:45:19 75538.92 -68863.21 2519.18
10/12/13 11:48:19 75534.55 -68867.60 2519.17
10/12/13 11:51:19 75534.93 -68866.77 2519.15
10/12/13 11:54:19 75530.53 -68871.17 2519.14
10/12/13 11:57:19 75526.13 -68875.59 2519.12
10/12/13 12:00:19 75526.51 -68874.77 2519.11
10/12/13 12:03:19 75522.10 -68879.19 2519.10
10/12/13 12:06:19 75522.49 -68878.36 2519.09
10/12/13 12:09:19 75518.10 -68882.78 2519.07
10/12/13 12:12:19 75518.47 -68881.95 2519.06
10/12/13 12:15:19 75514.11 -68886.33 2519.05
10/12/13 12:18:19 75514.48 -68885.51 2519.04
10/12/13 12:21:19 75510.11 -68889.89 2519.02
10/12/13 12:24:19 75510.50 -68889.05 2519.01
10/12/13 12:27:19 75506.05 -68893.49 2518.99
10/12/13 12:30:19 75506.44 -68892.66 2518.98
10/12/13 12:33:19 75502.02 -68897.12 2518.97
10/12/13 12:36:19 75502.40 -68896.30 2518.96
10/12/13 12:39:19 75498.02 -68900.67 2518.94
10/12/13 12:42:19 75493.66 -68905.05 2518.93
10/12/13 12:45:19 75494.02 -68904.22 2518.91
10/12/13 12:48:19 75489.63 -68908.65 2518.90
10/12/13 12:51:19 75490.02 -68907.81 2518.89
10/12/13 12:54:19 75485.61 -68912.23 2518.88
10/12/13 12:57:19 75485.98 -68911.40 2518.86
10/12/13 13:00:19 75481.58 -68915.80 2518.85
10/12/13 13:03:19 75481.96 -68914.98 2518.84
10/12/13 13:06:19 75477.56 -68919.39 2518.82
10/12/13 13:09:19 75477.94 -68918.59 2518.81
10/12/13 13:12:19 75473.56 -68922.95 2518.79
10/12/13 13:15:19 75473.95 -68922.12 2518.78
10/12/13 13:18:19 75469.58 -68926.52 2518.77
10/12/13 13:21:19 75469.96 -68925.69 2518.76
10/12/13 13:24:19 75465.52 -68930.11 2518.74
10/12/13 13:27:19 75461.14 -68934.51 2518.73
10/12/13 13:30:19 75461.53 -68933.68 2518.72
10/12/13 13:33:19 75457.10 -68938.12 2518.71
10/12/13 13:36:19 75457.47 -68937.30 2518.69
10/12/13 13:39:19 75453.11 -68941.67 2518.68
10/12/13 13:42:19 75453.48 -68940.84 2518.67
10/12/13 13:45:19 75449.05 -68945.28 2518.65
10/12/13 13:48:19 75449.42 -68944.45 2518.64
10/12/13 13:51:19 75445.05 -68948.84 2518.63
10/12/13 13:54:19 75445.44 -68948.02 2518.62
10/12/13 13:57:19 75441.02 -68952.41 2518.60
10/12/13 14:00:19 75441.41 -68951.59 2518.59
10/12/13 14:03:19 75437.04 -68955.97 2518.57
10/12/13 14:06:19 75437.41 -68955.14 2518.56
10/12/13 14:09:19 75432.98 -68959.59 2518.55
10/12/13 14:12:19 75428.57 -68963.98 2518.54
10/12/13 14:15:19 75428.95 -68963.16 2518.52
10/12/13 14:18:19 75424.58 -68967.54 2518.51
10/12/13 14:21:19 75424.95 -68966.72 2518.50
10/12/13 14:24:19 75420.55 -68971.12 2518.48
10/12/13 14:27:19 75420.94 -68970.30 2518.47
10/12/13 14:30:19 75416.55 -68974.67 2518.46
10/12/13 14:33:19 75416.93 -68973.84 2518.44
10/12/13 14:36:19 75412.53 -68978.25 2518.43
10/12/13 14:39:19 75412.91 -68977.43 2518.42
10/12/13 14:42:19 75408.50 -68981.84 2518.40
10/12/13 14:45:19 75408.88 -68981.01 2518.38
10/12/13 14:48:19 75404.47 -68985.41 2518.38
10/12/13 14:51:19 75404.85 -68984.59 2518.36
10/12/13 14:54:19 75400.45 -68988.99 2518.35
10/12/13 14:57:19 75396.05 -68993.41 2518.34
10/12/13 15:00:19 75396.42 -68992.58 2518.32
10/12/13 15:03:19 75392.01 -68996.98 2518.31
10/12/13 15:06:19 75392.40 -68996.15 2518.30
10/12/13 15:09:19 75388.02 -69000.53 2518.29
10/12/13 15:12:19 75388.40 -68999.70 2518.27
10/12/13 15:15:19 75384.02 -69004.07 2518.26
10/12/13 15:18:19 75384.40 -69003.26 2518.25
10/12/13 15:21:19 75379.94 -69007.73 2518.23
10/12/13 15:24:19 75380.31 -69006.90 2518.22
10/12/13 15:27:19 75375.90 -69011.30 2518.20
10/12/13 15:30:19 75376.28 -69010.47 2518.19
10/12/13 15:33:19 75371.91 -69014.84 2518.18
10/12/13 15:36:19 75372.28 -69014.02 2518.16
10/12/13 15:39:19 75367.91 -69018.39 2518.15
10/12/13 15:42:19 75363.50 -69022.80 2518.14
10/12/13 15:45:19 75363.88 -69021.97 2518.13
10/12/13 15:48:19 75359.46 -69026.36 2518.11
10/12/13 15:51:19 75359.85 -69025.54 2518.10
10/12/13 15:54:19 75355.43 -69029.95 2518.09
10/12/13 15:57:19 75355.81 -69029.12 2518.07
10/12/13 16:00:19 75351.40 -69033.52 2518.06
10/12/13 16:03:19 75351.78 -69032.69 2518.05
10/12/13 16:06:19 75347.37 -69037.11 2518.03
10/12/13 16:09:19 75347.75 -69036.27 2518.02
10/12/13 16:12:19 75343.34 -69040.67 2518.01
10/12/13 16:15:19 75343.72 -69039.85 2517.99
10/12/13 16:18:19 75339.34 -69044.22 2517.98
10/12/13 16:21:19 75339.72 -69043.39 2517.97
10/12/13 16:24:19 75335.31 -69047.80 2517.95
10/12/13 16:27:19 75330.89 -69052.20 2517.94
10/12/13 16:30:19 75331.28 -69051.38 2517.93
10/12/13 16:33:19 75326.84 -69055.82 2517.91
10/12/13 16:36:19 75327.22 -69054.99 2517.90
10/12/13 16:39:19 75322.83 -69059.35 2517.89
10/12/13 16:42:19 75323.22 -69058.52 2517.87
10/12/13 16:45:19 75318.84 -69062.90 2517.86
10/12/13 16:48:19 75319.21 -69062.08 2517.85
10/12/13 16:51:19 75314.80 -69066.48 2517.83
10/12/13 16:54:19 75315.19 -69065.65 2517.82
10/12/13 16:57:19 75310.80 -69070.02 2517.81
10/12/13 17:00:19 75311.17 -69069.19 2517.79
10/12/13 17:03:19 75306.71 -69073.66 2517.78
10/12/13 17:06:19 75307.09 -69072.83 2517.77
10/12/13 17:09:19 75302.70 -69077.20 2517.76
10/12/13 17:12:19 75298.29 -69081.59 2517.74
10/12/13 17:15:19 75298.67 -69080.78 2517.73
10/12/13 17:18:19 75294.27 -69085.12 2517.72
10/12/13 17:21:19 75294.66 -69084.30 2517.71
10/12/13 17:24:19 75290.23 -69088.75 2517.69
10/12/13 17:27:19 75290.60 -69087.92 2517.68
10/12/13 17:30:19 75286.22 -69092.27 2517.66
10/12/13 17:33:19 75286.60 -69091.45 2517.65
10/12/13 17:36:19 75282.16 -69095.90 2517.64
10/12/13 17:39:19 75282.53 -69095.06 2517.62
10/12/13 17:42:19 75278.15 -69099.45 2517.61
10/12/13 17:45:19 75278.53 -69098.62 2517.60
10/12/13 17:48:19 75274.11 -69103.01 2517.58
10/12/13 17:51:19 75274.49 -69102.17 2517.57
10/12/13 17:54:19 75270.06 -69106.60 2517.56
10/12/13 17:57:19 75265.66 -69110.97 2517.55
10/12/13 18:00:19 75266.05 -69110.14 2517.53
10/12/13 18:03:19 75261.62 -69114.54 2517.52
10/12/13 18:06:19 75262.02 -69113.71 2517.51
10/12/13 18:09:19 75257.59 -69118.12 2517.49
10/12/13 18:12:19 75257.98 -69117.28 2517.48
10/12/13 18:15:19 75253.53 -69121.72 2517.46
10/12/13 18:18:19 75253.91 -69120.89 2517.45
10/12/13 18:21:19 75249.52 -69125.25 2517.44
10/12/13 18:24:19 75249.91 -69124.44 2517.43
10/12/13 18:27:19 75245.52 -69128.80 2517.41
10/12/13 18:30:19 75245.90 -69127.98 2517.40
10/12/13 18:33:19 75241.45 -69132.40 2517.39
10/12/13 18:36:19 75241.83 -69131.57 2517.38
10/12/13 18:39:19 75237.45 -69135.95 2517.36
10/12/13 18:42:19 75233.02 -69140.34 2517.35
10/12/13 18:45:19 75233.41 -69139.51 2517.34
10/12/13 18:48:19 75228.99 -69143.90 2517.32
10/12/13 18:51:19 75229.38 -69143.08 2517.31
10/12/13 18:54:19 75224.95 -69147.48 2517.29
10/12/13 18:57:19 75225.34 -69146.65 2517.28
10/12/13 19:00:19 75220.91 -69151.03 2517.27
10/12/13 19:03:19 75221.30 -69150.21 2517.26
10/12/13 19:06:19 75216.87 -69154.60 2517.24
10/12/13 19:09:19 75217.25 -69153.78 2517.23
10/12/13 19:12:19 75212.86 -69158.15 2517.21
10/12/13 19:15:19 75213.25 -69157.32 2517.20
10/12/13 19:18:19 75208.86 -69161.68 2517.19
10/12/13 19:21:19 75209.23 -69160.85 2517.18
10/12/13 19:24:19 75204.77 -69165.32 2517.16
10/12/13 19:27:19 75200.34 -69169.70 2517.15
10/12/13 19:30:19 75200.72 -69168.89 2517.14
10/12/13 19:33:19 75196.33 -69173.24 2517.12
10/12/13 19:36:19 75196.71 -69172.42 2517.11
10/12/13 19:39:19 75192.33 -69176.78 2517.10
10/12/13 19:42:19 75192.70 -69175.96 2517.08
10/12/13 19:45:19 75188.28 -69180.34 2517.07
10/12/13 19:48:19 75188.66 -69179.51 2517.06
10/12/13 19:51:19 75184.23 -69183.91 2517.04
10/12/13 19:54:19 75184.62 -69183.09 2517.03
10/12/13 19:57:19 75180.17 -69187.52 2517.02
10/12/13 20:00:19 75180.55 -69186.69 2517.01
10/12/13 20:03:19 75176.16 -69191.05 2516.99
10/12/13 20:06:19 75176.54 -69190.22 2516.98
10/12/13 20:09:19 75172.12 -69194.61 2516.96
10/12/13 20:12:19 75167.70 -69199.01 2516.95
10/12/13 20:15:19 75168.09 -69198.19 2516.94
10/12/13 20:18:19 75163.66 -69202.58 2516.93
10/12/13 20:21:19 75164.03 -69201.74 2516.91
10/12/13 20:24:19 75159.65 -69206.11 2516.90
10/12/13 20:27:19 75160.03 -69205.28 2516.88
10/12/13 20:30:19 75155.58 -69209.70 2516.88
10/12/13 20:33:19 75155.95 -69208.88 2516.86
10/12/13 20:36:19 75151.53 -69213.25 2516.85
10/12/13 20:39:19 75151.91 -69212.43 2516.83
10/12/13 20:42:19 75147.50 -69216.82 2516.82
10/12/13 20:45:19 75147.87 -69216.01 2516.81
10/12/13 20:48:19 75143.47 -69220.35 2516.80
10/12/13 20:51:19 75143.86 -69219.54 2516.78
10/12/13 20:54:19 75139.46 -69223.90 2516.77
10/12/13 20:57:19 75135.05 -69228.27 2516.76
10/12/13 21:00:19 75135.42 -69227.45 2516.74
10/12/13 21:03:19 75130.97 -69231.88 2516.73
10/12/13 21:06:19 75131.35 -69231.06 2516.72
10/12/13 21:09:19 75126.93 -69235.45 2516.71
10/12/13 21:12:19 75127.30 -69234.62 2516.69
10/12/13 21:15:19 75122.91 -69238.98 2516.68
10/12/13 21:18:19 75123.29 -69238.15 2516.66
10/12/13 21:21:19 75118.87 -69242.53 2516.65
10/12/13 21:24:19 75119.25 -69241.70 2516.63
10/12/13 21:27:19 75114.83 -69246.09 2516.62
10/12/13 21:30:19 75115.20 -69245.27 2516.61
10/12/13 21:33:19 75110.78 -69249.66 2516.60
10/12/13 21:36:19 75111.16 -69248.83 2516.58
10/12/13 21:39:19 75106.73 -69253.22 2516.57
10/12/13 21:42:19 75102.31 -69257.61 2516.56
10/12/13 21:45:19 75102.70 -69256.79 2516.55
10/12/13 21:48:19 75098.27 -69261.17 2516.53
10/12/13 21:51:19 75098.64 -69260.35 2516.52
10/12/13 21:54:19 75094.23 -69264.73 2516.50
10/12/13 21:57:19 75094.60 -69263.91 2516.49
10/12/13 22:00:19 75090.21 -69268.26 2516.48
10/12/13 22:03:19 75090.59 -69267.44 2516.47
10/12/13 22:06:19 75086.18 -69271.77 2516.45
10/12/13 22:09:19 75086.57 -69270.96 2516.44
10/12/13 22:12:19 75082.08 -69275.41 2516.43
10/12/13 22:15:19 75082.45 -69274.58 2516.41
10/12/13 22:18:19 75078.04 -69278.97 2516.40
10/12/13 22:21:19 75078.41 -69278.15 2516.38
10/12/13 22:24:19 75074.02 -69282.49 2516.37
10/12/13 22:27:19 75069.62 -69286.85 2516.36
10/12/13 22:30:19 75070.01 -69286.03 2516.35
10/12/13 22:33:19 75065.57 -69290.40 2516.33
10/12/13 22:36:19 75065.95 -69289.59 2516.32
10/12/13 22:39:19 75061.54 -69293.98 2516.31
10/12/13 22:42:19 75061.91 -69293.16 2516.29
10/12/13 22:45:19 75057.48 -69297.52 2516.28
10/12/13 22:48:19 75057.86 -69296.70 2516.27
10/12/13 22:51:19 75053.44 -69301.09 2516.26
10/12/13 22:54:19 75053.81 -69300.26 2516.24
10/12/13 22:57:19 75049.38 -69304.65 2516.23
10/12/13 23:00:19 75049.77 -69303.82 2516.22
10/12/13 23:03:19 75045.33 -69308.21 2516.20
10/12/13 23:06:19 75045.72 -69307.38 2516.19
10/12/13 23:09:19 75041.30 -69311.77 2516.18
10/12/13 23:12:19 75036.89 -69316.11 2516.16
10/12/13 23:15:19 75037.26 -69315.30 2516.15
10/12/13 23:18:19 75032.88 -69319.63 2516.13
10/12/13 23:21:19 75033.25 -69318.82 2516.12
10/12/13 23:24:19 75028.76 -69323.26 2516.11
10/12/13 23:27:19 75029.14 -69322.44 2516.10
10/12/13 23:30:19 75024.71 -69326.81 2516.08
10/12/13 23:33:19 75025.09 -69325.99 2516.07
10/12/13 23:36:19 75020.70 -69330.34 2516.06
10/12/13 23:39:19 75021.07 -69329.52 2516.04
10/12/13 23:42:19 75016.67 -69333.86 2516.03
10/12/13 23:45:19 75017.05 -69333.04 2516.02
10/12/13 23:48:19 75012.62 -69337.43 2516.00
10/12/13 23:51:19 75013.00 -69336.59 2515.99
10/12/13 23:54:19 75008.56 -69340.97 2515.98
10/12/13 23:57:19 75004.12 -69345.39 2515.96
10/12/14 00:00:19 75004.48 -69344.57 2515.95
10/12/14 00:03:19 75000.09 -69348.91 2515.94
10/12/14 00:06:19 75000.47 -69348.09 2515.92
10/12/14 00:09:19 74996.03 -69352.46 2515.91
10/12/14 00:12:19 74996.42 -69351.63 2515.90
10/12/14 00:15:19 74991.98 -69356.02 2515.88
10/12/14 00:18:19 74992.37 -69355.20 2515.87
10/12/14 00:21:19 74987.94 -69359.59 2515.86
10/12/14 00:24:19 74988.32 -69358.76 2515.85
10/12/14 00:27:19 74983.91 -69363.09 2515.83
10/12/14 00:30:19 74984.29 -69362.27 2515.82
10/12/14 00:33:19 74979.83 -69366.69 2515.80
10/12/14 00:36:19 74980.21 -69365.85 2515.79
10/12/14 00:39:19 74975.77 -69370.24 2515.78
10/12/14 00:42:19 74971.34 -69374.61 2515.77
10/12/14 00:45:19 74971.72 -69373.78 2515.75
10/12/14 00:48:19 74967.33 -69378.13 2515.74
10/12/14 00:51:19 74967.71 -69377.31 2515.73
10/12/14 00:54:19 74963.27 -69381.69 2515.71
10/12/14 00:57:19 74963.64 -69380.87 2515.70
10/12/14 01:00:19 74959.25 -69385.20 2515.69
10/12/14 01:03:19 74959.62 -69384.38 2515.67
10/12/14 01:06:19 74955.12 -69388.83 2515.66
10/12/14 01:09:19 74955.51 -69388.01 2515.65
10/12/14 01:12:19 74951.12 -69392.35 2515.64
10/12/14 01:15:19 74951.48 -69391.52 2515.62
10/12/14 01:18:19 74947.05 -69395.91 2515.61
10/12/14 01:21:19 74947.44 -69395.08 2515.60
10/12/14 01:24:19 74943.03 -69399.41 2515.58
10/12/14 01:27:19 74938.57 -69403.83 2515.57
10/12/14 01:30:19 74938.95 -69403.01 2515.56
10/12/14 01:33:19 74934.54 -69407.35 2515.54
10/12/14 01:36:19 74934.92 -69406.52 2515.53
10/12/14 01:39:19 74930.45 -69410.93 2515.52
10/12/14 01:42:19 74930.83 -69410.11 2515.50
10/12/14 01:45:19 74926.43 -69414.45 2515.49
10/12/14 01:48:19 74926.81 -69413.62 2515.48
10/12/14 01:51:19 74922.34 -69418.03 2515.46
10/12/14 01:54:19 74922.73 -69417.21 2515.45
10/12/14 01:57:19 74918.32 -69421.55 2515.44
10/12/14 02:00:19 74918.70 -69420.73 2515.42
10/12/14 02:03:19 74914.27 -69425.09 2515.41
10/12/14 02:06:19 74914.64 -69424.27 2515.40
10/12/14 02:09:19 74910.23 -69428.61 2515.39
10/12/14 02:12:19 74905.77 -69433.03 2515.37
10/12/14 02:15:19 74906.16 -69432.21 2515.36
10/12/14 02:18:19 74901.71 -69436.57 2515.34
10/12/14 02:21:19 74902.09 -69435.74 2515.33
10/12/14 02:24:19 74897.66 -69440.12 2515.32
10/12/14 02:27:19 74898.04 -69439.30 2515.30
10/12/14 02:30:19 74893.62 -69443.63 2515.29
10/12/14 02:33:19 74894.02 -69442.81 2515.28
10/12/14 02:36:19 74889.60 -69447.15 2515.27
10/12/14 02:39:19 74889.98 -69446.33 2515.25
10/12/14 02:42:19 74885.48 -69450.77 2515.24
10/12/14 02:45:19 74885.87 -69449.95 2515.22
10/12/14 02:48:19 74881.43 -69454.31 2515.21
10/12/14 02:51:19 74881.80 -69453.48 2515.20
10/12/14 02:54:19 74877.37 -69457.86 2515.19
10/12/14 02:57:19 74872.93 -69462.23 2515.17
10/12/14 03:00:19 74873.31 -69461.41 2515.16
10/12/14 03:03:19 74868.88 -69465.79 2515.15
10/12/14 03:06:19 74869.26 -69464.96 2515.13
10/12/14 03:09:19 74864.81 -69469.33 2515.12
10/12/14 03:12:19 74865.19 -69468.50 2515.11
10/12/14 03:15:19 74860.78 -69472.84 2515.09
10/12/14 03:18:19 74861.16 -69472.03 2515.08
10/12/14 03:21:19 74856.71 -69476.39 2515.07
10/12/14 03:24:19 74857.10 -69475.56 2515.05
10/12/14 03:27:19 74852.63 -69479.96 2515.04
10/12/14 03:30:19 74853.02 -69479.14 2515.03
10/12/14 03:33:19 74848.57 -69483.52 2515.01
10/12/14 03:36:19 74848.95 -69482.70 2515.00
10/12/14 03:39:19 74844.54 -69487.03 2514.99
10/12/14 03:42:19 74840.09 -69491.40 2514.97
10/12/14 03:45:19 74840.48 -69490.58 2514.96
10/12/14 03:48:19 74836.07 -69494.91 2514.95
10/12/14 03:51:19 74836.45 -69494.09 2514.94
10/12/14 03:54:19 74831.98 -69498.48 2514.92
10/12/14 03:57:19 74832.37 -69497.66 2514.91
10/12/14 04:00:19 74827.91 -69502.03 2514.90
10/12/14 04:03:19 74828.30 -69501.20 2514.88
10/12/14 04:06:19 74823.86 -69505.58 2514.87
10/12/14 04:09:19 74824.24 -69504.74 2514.86
10/12/14 04:12:19 74819.83 -69509.09 2514.84
10/12/14 04:15:19 74820.20 -69508.27 2514.83
10/12/14 04:18:19 74815.73 -69512.66 2514.82
10/12/14 04:21:19 74816.12 -69511.83 2514.80
10/12/14 04:24:19 74811.70 -69516.18 2514.79
10/12/14 04:27:19 74807.26 -69520.54 2514.78
10/12/14 04:30:19 74807.64 -69519.71 2514.76
10/12/14 04:33:19 74803.21 -69524.09 2514.75
10/12/14 04:36:19 74803.58 -69523.26 2514.74
10/12/14 04:39:19 74799.10 -69527.66 2514.73
10/12/14 04:42:19 74799.48 -69526.84 2514.71
10/12/14 04:45:19 74795.07 -69531.16 2514.70
10/12/14 04:48:19 74795.45 -69530.35 2514.69
10/12/14 04:51:19 74791.01 -69534.71 2514.67
10/12/14 04:54:19 74791.40 -69533.89 2514.66
10/12/14 04:57:19 74786.98 -69538.21 2514.64
10/12/14 05:00:19 74787.36 -69537.40 2514.63
10/12/14 05:03:19 74782.91 -69541.77 2514.62
10/12/14 05:06:19 74783.30 -69540.94 2514.61
10/12/14 05:09:19 74778.81 -69545.33 2514.59
10/12/14 05:12:19 74774.38 -69549.69 2514.58
10/12/14 05:15:19 74774.75 -69548.88 2514.57
10/12/14 05:18:19 74770.31 -69553.23 2514.55
10/12/14 05:21:19 74770.69 -69552.41 2514.54
10/12/14 05:24:19 74766.27 -69556.75 2514.53
10/12/14 05:27:19 74766.66 -69555.93 2514.52
10/12/14 05:30:19 74762.17 -69560.32 2514.50
10/12/14 05:33:19 74762.55 -69559.49 2514.49
10/12/14 05:36:19 74758.15 -69563.82 2514.47
10/12/14 05:39:19 74758.52 -69563.00 2514.46
10/12/14 05:42:19 74754.05 -69567.40 2514.45
10/12/14 05:45:19 74754.43 -69566.57 2514.44
10/12/14 05:48:19 74750.01 -69570.91 2514.42
10/12/14 05:51:19 74750.39 -69570.09 2514.41
10/12/14 05:54:19 74745.91 -69574.47 2514.39
10/12/14 05:57:19 74741.51 -69578.82 2514.38
10/12/14 06:00:19 74741.88 -69577.99 2514.37
10/12/14 06:03:19 74737.48 -69582.33 2514.36
10/12/14 06:06:19 74737.85 -69581.50 2514.34
10/12/14 06:09:19 74733.40 -69585.86 2514.33
10/12/14 06:12:19 74733.78 -69585.03 2514.32
10/12/14 06:15:19 74729.27 -69589.47 2514.30
10/12/14 06:18:19 74729.65 -69588.64 2514.29
10/12/14 06:21:19 74725.23 -69592.96 2514.28
10/12/14 06:24:19 74725.61 -69592.13 2514.26
10/12/14 06:27:19 74721.20 -69596.47 2514.25
10/12/14 06:30:19 74721.58 -69595.65 2514.24
10/12/14 06:33:19 74717.12 -69600.01 2514.22
10/12/14 06:36:19 74717.51 -69599.19 2514.21
10/12/14 06:39:19 74713.05 -69603.55 2514.20
10/12/14 06:42:19 74708.61 -69607.91 2514.18
10/12/14 06:45:19 74708.99 -69607.09 2514.17
10/12/14 06:48:19 74704.54 -69611.45 2514.16
10/12/14 06:51:19 74704.91 -69610.62 2514.14
10/12/14 06:54:19 74700.48 -69614.98 2514.13
10/12/14 06:57:19 74700.85 -69614.15 2514.12
10/12/14 07:00:19 74696.40 -69618.52 2514.10
10/12/14 07:03:19 74696.79 -69617.70 2514.09
10/12/14 07:06:19 74692.34 -69622.05 2514.08
10/12/14 07:09:19 74692.72 -69621.23 2514.06
10/12/14 07:12:19 74688.27 -69625.59 2514.05
10/12/14 07:15:19 74688.65 -69624.77 2514.04
10/12/14 07:18:19 74684.23 -69629.10 2514.03
10/12/14 07:21:19 74684.61 -69628.28 2514.01
10/12/14 07:24:19 74680.16 -69632.62 2514.00
10/12/14 07:27:19 74675.67 -69637.02 2513.99
10/12/14 07:30:19 74676.06 -69636.20 2513.97
10/12/14 07:33:19 74671.61 -69640.55 2513.96
10/12/14 07:36:19 74671.98 -69639.73 2513.95
10/12/14 07:39:19 74667.53 -69644.09 2513.93
10/12/14 07:42:19 74667.91 -69643.27 2513.92
10/12/14 07:45:19 74663.47 -69647.62 2513.91
10/12/14 07:48:19 74663.84 -69646.79 2513.89
10/12/14 07:51:19 74659.39 -69651.16 2513.88
10/12/14 07:54:19 74659.77 -69650.34 2513.87
10/12/14 07:57:19 74655.32 -69654.69 2513.86
10/12/14 08:00:19 74655.70 -69653.86 2513.84
10/12/14 08:03:19 74651.22 -69658.26 2513.83
10/12/14 08:06:19 74651.59 -69657.44 2513.81
10/12/14 08:09:19 74647.18 -69661.75 2513.80
10/12/14 08:12:19 74642.72 -69666.10 2513.79
10/12/14 08:15:19 74643.10 -69665.28 2513.77
10/12/14 08:18:19 74638.66 -69669.65 2513.76
10/12/14 08:21:19 74639.03 -69668.81 2513.75
10/12/14 08:24:19 74634.59 -69673.16 2513.73
10/12/14 08:27:19 74634.96 -69672.35 2513.72
10/12/14 08:30:19 74630.55 -69676.68 2513.71
10/12/14 08:33:19 74630.92 -69675.85 2513.70
10/12/14 08:36:19 74626.44 -69680.24 2513.69
10/12/14 08:39:19 74626.81 -69679.43 2513.67
10/12/14 08:42:19 74622.36 -69683.77 2513.66
10/12/14 08:45:19 74622.74 -69682.95 2513.64
10/12/14 08:48:19 74618.29 -69687.30 2513.63
10/12/14 08:51:19 74618.67 -69686.49 2513.62
10/12/14 08:54:19 74614.22 -69690.84 2513.60
10/12/14 08:57:19 74609.79 -69695.15 2513.59
10/12/14 09:00:19 74610.17 -69694.32 2513.58
10/12/14 09:03:19 74605.75 -69698.66 2513.56
10/12/14 09:06:19 74606.13 -69697.82 2513.55
10/12/14 09:09:19 74601.62 -69702.24 2513.54
10/12/14 09:12:19 74602.00 -69701.42 2513.53
10/12/14 09:15:19 74597.54 -69705.78 2513.51
10/12/14 09:18:19 74597.92 -69704.96 2513.50
10/12/14 09:21:19 74593.49 -69709.28 2513.49
10/12/14 09:24:19 74593.88 -69708.45 2513.47
10/12/14 09:27:19 74589.45 -69712.77 2513.46
10/12/14 09:30:19 74589.84 -69711.95 2513.45
10/12/14 09:33:19 74585.34 -69716.34 2513.43
10/12/14 09:36:19 74585.72 -69715.52 2513.42
10/12/14 09:39:19 74581.27 -69719.86 2513.41
10/12/14 09:42:19 74576.82 -69724.21 2513.39
10/12/14 09:45:19 74577.20 -69723.39 2513.38
10/12/14 09:48:19 74572.73 -69727.75 2513.37
10/12/14 09:51:19 74573.11 -69726.92 2513.35
10/12/14 09:54:19 74568.66 -69731.28 2513.34
10/12/14 09:57:19 74569.04 -69730.45 2513.33
10/12/14 10:00:19 74564.58 -69734.80 2513.31
10/12/14 10:03:19 74564.95 -69733.98 2513.30
10/12/14 10:06:19 74560.54 -69738.30 2513.29
10/12/14 10:09:19 74560.91 -69737.48 2513.27
10/12/14 10:12:19 74556.46 -69741.83 2513.26
10/12/14 10:15:19 74556.84 -69741.01 2513.25
10/12/14 10:18:19 74552.32 -69745.42 2513.23
10/12/14 10:21:19 74552.70 -69744.60 2513.22
10/12/14 10:24:19 74548.27 -69748.91 2513.21
10/12/14 10:27:19 74543.84 -69753.22 2513.20
10/12/14 10:30:19 74544.23 -69752.41 2513.18
10/12/14 10:33:19 74539.77 -69756.74 2513.17
10/12/14 10:36:19 74540.15 -69755.93 2513.16
10/12/14 10:39:19 74535.70 -69760.28 2513.14
10/12/14 10:42:19 74536.07 -69759.46 2513.13
10/12/14 10:45:19 74531.61 -69763.80 2513.12
10/12/14 10:48:19 74531.99 -69762.99 2513.10
10/12/14 10:51:19 74527.53 -69767.33 2513.09
10/12/14 10:54:19 74527.91 -69766.52 2513.08
10/12/14 10:57:19 74523.45 -69770.85 2513.06
10/12/14 11:00:19 74523.83 -69770.05 2513.05
10/12/14 11:03:19 74519.38 -69774.38 2513.04
10/12/14 11:06:19 74519.76 -69773.56 2513.03
10/12/14 11:09:19 74515.30 -69777.91 2513.01
10/12/14 11:12:19 74510.84 -69782.26 2513.00
10/12/14 11:15:19 74511.21 -69781.44 2512.98
10/12/14 11:18:19 74506.75 -69785.78 2512.97
10/12/14 11:21:19 74507.12 -69784.95 2512.96
10/12/14 11:24:19 74502.70 -69789.27 2512.94
10/12/14 11:27:19 74503.08 -69788.45 2512.93
10/12/14 11:30:19 74498.56 -69792.86 2512.92
10/12/14 11:33:19 74498.95 -69792.04 2512.90
10/12/14 11:36:19 74494.48 -69796.39 2512.89
10/12/14 11:39:19 74494.87 -69795.56 2512.88
10/12/14 11:42:19 74490.40 -69799.91 2512.87
10/12/14 11:45:19 74490.77 -69799.09 2512.85
10/12/14 11:48:19 74486.34 -69803.40 2512.84
10/12/14 11:51:19 74486.73 -69802.58 2512.83
10/12/14 11:54:19 74482.27 -69806.93 2512.81
10/12/14 11:57:19 74477.80 -69811.27 2512.80
10/12/14 12:00:19 74478.18 -69810.44 2512.79
10/12/14 12:03:19 74473.69 -69814.83 2512.77
10/12/14 12:06:19 74474.07 -69814.00 2512.76
10/12/14 12:09:19 74469.64 -69818.31 2512.74
10/12/14 12:12:19 74470.03 -69817.48 2512.74
10/12/14 12:15:19 74465.56 -69821.83 2512.72
10/12/14 12:18:19 74465.94 -69821.01 2512.71
10/12/14 12:21:19 74461.45 -69825.40 2512.70
10/12/14 12:24:19 74461.82 -69824.57 2512.68
10/12/14 12:27:19 74457.39 -69828.87 2512.67
10/12/14 12:30:19 74457.77 -69828.05 2512.65
10/12/14 12:33:19 74453.31 -69832.41 2512.64
10/12/14 12:36:19 74453.70 -69831.58 2512.63
10/12/14 12:39:19 74449.23 -69835.91 2512.62
10/12/14 12:42:19 74444.73 -69840.30 2512.60
10/12/14 12:45:19 74445.12 -69839.48 2512.59
10/12/14 12:48:19 74440.68 -69843.78 2512.58
10/12/14 12:51:19 74441.07 -69842.96 2512.56
10/12/14 12:54:19 74436.60 -69847.30 2512.55
10/12/14 12:57:19 74436.97 -69846.48 2512.54
10/12/14 13:00:19 74432.52 -69850.82 2512.52
10/12/14 13:03:19 74432.89 -69850.00 2512.51
10/12/14 13:06:19 74428.45 -69854.30 2512.49
10/12/14 13:09:19 74428.84 -69853.48 2512.48
10/12/14 13:12:19 74424.31 -69857.91 2512.47
10/12/14 13:15:19 74424.70 -69857.08 2512.46
10/12/14 13:18:19 74420.26 -69861.38 2512.44
10/12/14 13:21:19 74420.63 -69860.56 2512.43
10/12/14 13:24:19 74416.17 -69864.89 2512.42
10/12/14 13:27:19 74411.74 -69869.20 2512.40
10/12/14 13:30:19 74412.12 -69868.38 2512.39
10/12/14 13:33:19 74407.61 -69872.75 2512.38
10/12/14 13:36:19 74407.99 -69871.94 2512.36
10/12/14 13:39:19 74403.53 -69876.27 2512.35
10/12/14 13:42:19 74403.91 -69875.45 2512.34
10/12/14 13:45:19 74399.45 -69879.79 2512.33
10/12/14 13:48:19 74399.83 -69878.98 2512.31
10/12/14 13:51:19 74395.36 -69883.30 2512.30
10/12/14 13:54:19 74395.73 -69882.49 2512.29
10/12/14 13:57:19 74391.27 -69886.82 2512.27
10/12/14 14:00:19 74391.65 -69886.01 2512.26
10/12/14 14:03:19 74387.19 -69890.34 2512.24
10/12/14 14:06:19 74387.57 -69889.52 2512.23
10/12/14 14:09:19 74383.12 -69893.82 2512.22
10/12/14 14:12:19 74378.65 -69898.17 2512.20
10/12/14 14:15:19 74379.04 -69897.34 2512.19
10/12/14 14:18:19 74374.55 -69901.71 2512.18
10/12/14 14:21:19 74374.92 -69900.90 2512.17
10/12/14 14:24:19 74370.45 -69905.23 2512.15
10/12/14 14:27:19 74370.84 -69904.41 2512.14
10/12/14 14:30:19 74366.37 -69908.74 2512.12
10/12/14 14:33:19 74366.75 -69907.93 2512.11
10/12/14 14:36:19 74362.31 -69912.23 2512.10
10/12/14 14:39:19 74362.69 -69911.42 2512.08
10/12/14 14:42:19 74358.22 -69915.74 2512.07
10/12/14 14:45:19 74358.59 -69914.92 2512.06
10/12/14 14:48:19 74354.14 -69919.27 2512.05
10/12/14 14:51:19 74354.52 -69918.45 2512.03
10/12/14 14:54:19 74350.04 -69922.77 2512.02
10/12/14 14:57:19 74345.54 -69927.14 2512.01
10/12/14 15:00:19 74345.91 -69926.33 2511.99
10/12/14 15:03:19 74341.45 -69930.65 2511.98
10/12/14 15:06:19 74341.84 -69929.84 2511.97
10/12/14 15:09:19 74337.33 -69934.20 2511.95
10/12/14 15:12:19 74337.70 -69933.38 2511.94
10/12/14 15:15:19 74333.27 -69937.68 2511.93
10/12/14 15:18:19 74333.65 -69936.87 2511.91
10/12/14 15:21:19 74329.17 -69941.20 2511.90
10/12/14 15:24:19 74329.55 -69940.38 2511.89
10/12/14 15:27:19 74325.11 -69944.68 2511.87
10/12/14 15:30:19 74325.50 -69943.85 2511.86
10/12/14 15:33:19 74320.97 -69948.26 2511.85
10/12/14 15:36:19 74321.34 -69947.45 2511.83
10/12/14 15:39:19 74316.91 -69951.75 2511.82
10/12/14 15:42:19 74312.44 -69956.07 2511.81
10/12/14 15:45:19 74312.82 -69955.25 2511.79
10/12/14 15:48:19 74308.34 -69959.59 2511.78
10/12/14 15:51:19 74308.72 -69958.77 2511.77
10/12/14 15:54:19 74304.29 -69963.06 2511.76
10/12/14 15:57:19 74304.66 -69962.25 2511.75
10/12/14 16:00:19 74300.16 -69966.61 2511.73
10/12/14 16:03:19 74300.54 -69965.79 2511.72
10/12/14 16:06:19 74296.07 -69970.12 2511.70
10/12/14 16:09:19 74296.45 -69969.30 2511.69
10/12/14 16:12:19 74291.98 -69973.62 2511.68
10/12/14 16:15:19 74292.36 -69972.80 2511.66
10/12/14 16:18:19 74287.88 -69977.15 2511.65
10/12/14 16:21:19 74288.26 -69976.32 2511.64
10/12/14 16:24:19 74283.80 -69980.65 2511.62
10/12/14 16:27:19 74279.32 -69984.98 2511.61
10/12/14 16:30:19 74279.70 -69984.17 2511.60
10/12/14 16:33:19 74275.25 -69988.45 2511.58
10/12/14 16:36:19 74275.63 -69987.64 2511.57
10/12/14 16:39:19 74271.13 -69992.00 2511.56
10/12/14 16:42:19 74271.51 -69991.18 2511.54
10/12/14 16:45:19 74267.03 -69995.52 2511.53
10/12/14 16:48:19 74267.41 -69994.70 2511.52
10/12/14 16:51:19 74262.95 -69999.02 2511.51
10/12/14 16:54:19 74263.32 -69998.20 2511.49
10/12/14 16:57:19 74258.84 -70002.54 2511.48
10/12/14 17:00:19 74259.22 -70001.71 2511.47
10/12/14 17:03:19 74254.78 -70006.02 2511.45
10/12/14 17:06:19 74255.16 -70005.18 2511.44
10/12/14 17:09:19 74250.68 -70009.52 2511.43
10/12/14 17:12:19 74246.18 -70013.88 2511.41
10/12/14 17:15:19 74246.56 -70013.06 2511.40
10/12/14 17:18:19 74242.09 -70017.38 2511.39
10/12/14 17:21:19 74242.47 -70016.57 2511.38
10/12/14 17:24:19 74237.98 -70020.90 2511.36
10/12/14 17:27:19 74238.38 -70020.07 2511.35
10/12/14 17:30:19 74233.92 -70024.36 2511.33
10/12/14 17:33:19 74234.30 -70023.55 2511.32
10/12/14 17:36:19 74229.80 -70027.91 2511.31
10/12/14 17:39:19 74230.18 -70027.09 2511.29
10/12/14 17:42:19 74225.73 -70031.39 2511.28
10/12/14 17:45:19 74226.11 -70030.55 2511.27
10/12/14 17:48:19 74221.60 -70034.92 2511.25
10/12/14 17:51:19 74221.98 -70034.10 2511.24
10/12/14 17:54:19 74217.50 -70038.43 2511.23
10/12/14 17:57:19 74213.02 -70042.75 2511.21
10/12/14 18:00:19 74213.41 -70041.94 2511.20
10/12/14 18:03:19 74208.89 -70046.29 2511.19
10/12/14 18:06:19 74209.27 -70045.48 2511.18
10/12/14 18:09:19 74204.83 -70049.77 2511.16
10/12/14 18:12:19 74205.21 -70048.94 2511.15
10/12/14 18:15:19 74200.73 -70053.27 2511.13
10/12/14 18:18:19 74201.11 -70052.45 2511.12
10/12/14 18:21:19 74196.58 -70056.85 2511.11
10/12/14 18:24:19 74196.96 -70056.02 2511.10
10/12/14 18:27:19 74192.51 -70060.30 2511.08
10/12/14 18:30:19 74192.88 -70059.49 2511.07
10/12/14 18:33:19 74188.44 -70063.79 2511.05
10/12/14 18:36:19 74188.82 -70062.98 2511.04
10/12/14 18:39:19 74184.34 -70067.29 2511.03
10/12/14 18:42:19 74179.83 -70071.65 2511.02
10/12/14 18:45:19 74180.21 -70070.83 2511.01
10/12/14 18:48:19 74175.76 -70075.12 2510.99
10/12/14 18:51:19 74176.14 -70074.30 2510.98
10/12/14 18:54:19 74171.67 -70078.63 2510.97
10/12/14 18:57:19 74172.05 -70077.81 2510.95
10/12/14 19:00:19 74167.56 -70082.12 2510.94
10/12/14 19:03:19 74167.95 -70081.30 2510.93
10/12/14 19:06:19 74163.44 -70085.66 2510.91
10/12/14 19:09:19 74163.81 -70084.84 2510.90
10/12/14 19:12:19 74159.33 -70089.16 2510.88
10/12/14 19:15:19 74159.71 -70088.34 2510.87
10/12/14 19:18:19 74155.27 -70092.63 2510.86
10/12/14 19:21:19 74155.64 -70091.81 2510.85
10/12/14 19:24:19 74151.16 -70096.13 2510.83
10/12/14 19:27:19 74146.68 -70100.45 2510.82
10/12/14 19:30:19 74147.05 -70099.63 2510.81
10/12/14 19:33:19 74142.55 -70103.99 2510.79
10/12/14 19:36:19 74142.93 -70103.17 2510.78
10/12/14 19:39:19 74138.45 -70107.49 2510.77
10/12/14 19:42:19 74138.82 -70106.68 2510.75
10/12/14 19:45:19 74134.38 -70110.96 2510.74
10/12/14 19:48:19 74134.75 -70110.14 2510.73
10/12/14 19:51:19 74130.27 -70114.47 2510.71
10/12/14 19:54:19 74130.66 -70113.66 2510.70
10/12/14 19:57:19 74126.17 -70117.96 2510.69
10/12/14 20:00:19 74126.55 -70117.15 2510.67
10/12/14 20:03:19 74122.06 -70121.48 2510.66
10/12/14 20:06:19 74122.45 -70120.64 2510.65
10/12/14 20:09:19 74117.93 -70125.01 2510.63
10/12/14 20:12:19 74113.48 -70129.29 2510.62
10/12/14 20:15:19 74113.86 -70128.47 2510.61
10/12/14 20:18:19 74109.38 -70132.79 2510.60
10/12/14 20:21:19 74109.76 -70131.97 2510.58
10/12/14 20:24:19 74105.27 -70136.29 2510.57
10/12/14 20:27:19 74105.66 -70135.47 2510.56
10/12/14 20:30:19 74101.17 -70139.79 2510.54
10/12/14 20:33:19 74101.55 -70138.96 2510.53
10/12/14 20:36:19 74097.07 -70143.30 2510.51
10/12/14 20:39:19 74097.45 -70142.48 2510.50
10/12/14 20:42:19 74092.91 -70146.84 2510.49
10/12/14 20:45:19 74093.28 -70146.03 2510.48
10/12/14 20:48:19 74088.80 -70150.35 2510.46
10/12/14 20:51:19 74089.18 -70149.53 2510.45
10/12/14 20:54:19 74084.70 -70153.84 2510.44
10/12/14 20:57:19 74080.23 -70158.13 2510.42
10/12/14 21:00:19 74080.62 -70157.30 2510.41
10/12/14 21:03:19 74076.13 -70161.62 2510.39
10/12/14 21:06:19 74076.52 -70160.80 2510.38
10/12/14 21:09:19 74072.00 -70165.16 2510.37
10/12/14 21:12:19 74072.38 -70164.34 2510.36
10/12/14 21:15:19 74067.89 -70168.66 2510.34
10/12/14 21:18:19 74068.27 -70167.83 2510.33
10/12/14 21:21:19 74063.80 -70172.16 2510.32
10/12/14 21:24:19 74064.17 -70171.34 2510.30
10/12/14 21:27:19 74059.71 -70175.62 2510.29
10/12/14 21:30:19 74060.09 -70174.80 2510.28
10/12/14 21:33:19 74055.58 -70179.14 2510.26
10/12/14 21:36:19 74055.95 -70178.34 2510.25
10/12/14 21:39:19 74051.46 -70182.63 2510.24
10/12/14 21:42:19 74047.00 -70186.93 2510.22
10/12/14 21:45:19 74047.39 -70186.10 2510.21
10/12/14 21:48:19 74042.88 -70190.45 2510.20
10/12/14 21:51:19 74043.25 -70189.62 2510.19
10/12/14 21:54:19 74038.77 -70193.95 2510.17
10/12/14 21:57:19 74039.14 -70193.12 2510.16
10/12/14 22:00:19 74034.65 -70197.45 2510.14
10/12/14 22:03:19 74035.03 -70196.62 2510.13
10/12/14 22:06:19 74030.55 -70200.94 2510.12
10/12/14 22:09:19 74030.93 -70200.12 2510.11
10/12/14 22:12:19 74026.48 -70204.41 2510.09
10/12/14 22:15:19 74026.86 -70203.59 2510.08
10/12/14 22:18:19 74022.38 -70207.89 2510.07
10/12/14 22:21:19 74022.75 -70207.07 2510.05
10/12/14 22:24:19 74018.22 -70211.42 2510.04
10/12/14 22:27:19 74013.73 -70215.73 2510.03
10/12/14 22:30:19 74014.12 -70214.92 2510.01
10/12/14 22:33:19 74009.62 -70219.22 2510.00
10/12/14 22:36:19 74010.01 -70218.41 2509.99
10/12/14 22:39:19 74005.55 -70222.69 2509.97
10/12/14 22:42:19 74005.93 -70221.87 2509.96
10/12/14 22:45:19 74001.41 -70226.21 2509.95
10/12/14 22:48:19 74001.78 -70225.39 2509.94
10/12/14 22:51:19 73997.30 -70229.71 2509.92
10/12/14 22:54:19 73997.68 -70228.88 2509.91
10/12/14 22:57:19 73993.21 -70233.16 2509.90
10/12/14 23:00:19 73993.60 -70232.34 2509.88
10/12/14 23:03:19 73989.08 -70236.70 2509.87
10/12/14 23:06:19 73989.46 -70235.87 2509.86
10/12/14 23:09:19 73984.97 -70240.18 2509.84
10/12/14 23:12:19 73980.48 -70244.50 2509.83
10/12/14 23:15:19 73980.86 -70243.67 2509.82
10/12/14 23:18:19 73976.36 -70247.98 2509.80
10/12/14 23:21:19 73976.73 -70247.17 2509.79
10/12/14 23:24:19 73972.27 -70251.48 2509.78
10/12/14 23:27:19 73972.64 -70250.66 2509.76
10/12/14 23:30:19 73968.14 -70254.97 2509.75
10/12/14 23:33:19 73968.52 -70254.16 2509.73
10/12/14 23:36:19 73963.97 -70258.52 2509.72
10/12/14 23:39:19 73964.36 -70257.71 2509.71
10/12/14 23:42:19 73959.89 -70261.98 2509.70
10/12/14 23:45:19 73960.27 -70261.16 2509.68
10/12/14 23:48:19 73955.77 -70265.48 2509.67
10/12/14 23:51:19 73956.16 -70264.66 2509.66
10/12/14 23:54:19 73951.70 -70268.94 2509.64
10/12/14 23:57:19 73947.18 -70273.27 2509.63
10/12/15 00:00:19 73947.55 -70272.46 2509.62
10/12/15 00:03:19 73943.08 -70276.73 2509.61
10/12/15 00:06:19 73943.46 -70275.90 2509.59
10/12/15 00:09:19 73938.95 -70280.24 2509.58
10/12/15 00:12:19 73939.32 -70279.42 2509.56
10/12/15 00:15:19 73934.84 -70283.74 2509.55
10/12/15 00:18:19 73935.22 -70282.92 2509.54
10/12/15 00:21:19 73930.69 -70287.27 2509.53
10/12/15 00:24:19 73931.06 -70286.45 2509.51
10/12/15 00:27:19 73926.60 -70290.73 2509.50
10/12/15 00:30:19 73926.98 -70289.91 2509.49
10/12/15 00:33:19 73922.48 -70294.20 2509.47
10/12/15 00:36:19 73922.86 -70293.38 2509.46
10/12/15 00:39:19 73918.41 -70297.66 2509.45
10/12/15 00:42:19 73913.85 -70302.03 2509.43
10/12/15 00:45:19 73914.23 -70301.22 2509.42
10/12/15 00:48:19 73909.73 -70305.52 2509.41
10/12/15 00:51:19 73910.12 -70304.70 2509.39
10/12/15 00:54:19 73905.66 -70308.98 2509.38
10/12/15 00:57:19 73906.03 -70308.14 2509.37
10/12/15 01:00:19 73901.54 -70312.46 2509.35
10/12/15 01:03:19 73901.92 -70311.63 2509.34
10/12/15 01:06:19 73897.45 -70315.91 2509.33
10/12/15 01:09:19 73897.84 -70315.09 2509.32
10/12/15 01:12:19 73893.31 -70319.43 2509.30
10/12/15 01:15:19 73893.69 -70318.62 2509.29
10/12/15 01:18:19 73889.16 -70322.95 2509.27
10/12/15 01:21:19 73889.53 -70322.13 2509.26
10/12/15 01:24:19 73885.08 -70326.41 2509.25
10/12/15 01:27:19 73880.58 -70330.70 2509.24
10/12/15 01:30:19 73880.95 -70329.89 2509.22
10/12/15 01:33:19 73876.43 -70334.23 2509.21
10/12/15 01:36:19 73876.81 -70333.41 2509.20
10/12/15 01:39:19 73872.31 -70337.72 2509.18
10/12/15 01:42:19 73872.69 -70336.90 2509.17
10/12/15 01:45:19 73868.20 -70341.20 2509.15
10/12/15 01:48:19 73868.58 -70340.38 2509.14
10/12/15 01:51:19 73864.09 -70344.68 2509.13
10/12/15 01:54:19 73864.46 -70343.86 2509.12
10/12/15 01:57:19 73859.94 -70348.20 2509.10
10/12/15 02:00:19 73860.31 -70347.38 2509.09
10/12/15 02:03:19 73855.80 -70351.67 2509.07
10/12/15 02:06:19 73856.19 -70350.86 2509.06
10/12/15 02:09:19 73851.73 -70355.13 2509.05
10/12/15 02:12:19 73847.22 -70359.43 2509.04
10/12/15 02:15:19 73847.60 -70358.61 2509.03
10/12/15 02:18:19 73843.08 -70362.95 2509.01
10/12/15 02:21:19 73843.45 -70362.13 2509.00
10/12/15 02:24:19 73838.92 -70366.45 2508.98
10/12/15 02:27:19 73839.30 -70365.63 2508.97
10/12/15 02:30:19 73834.83 -70369.93 2508.96
10/12/15 02:33:19 73835.22 -70369.10 2508.95
10/12/15 02:36:19 73830.75 -70373.38 2508.93
10/12/15 02:39:19 73831.13 -70372.55 2508.92
10/12/15 02:42:19 73826.60 -70376.88 2508.91
10/12/15 02:45:19 73826.98 -70376.06 2508.89
10/12/15 02:48:19 73822.48 -70380.37 2508.88
10/12/15 02:51:19 73822.85 -70379.55 2508.86
10/12/15 02:54:19 73818.39 -70383.81 2508.85
10/12/15 02:57:19 73813.89 -70388.11 2508.84
10/12/15 03:00:19 73814.27 -70387.29 2508.83
10/12/15 03:03:19 73809.73 -70391.62 2508.81
10/12/15 03:06:19 73810.11 -70390.80 2508.80
10/12/15 03:09:19 73805.59 -70395.14 2508.78
10/12/15 03:12:19 73805.97 -70394.32 2508.77
10/12/15 03:15:19 73801.50 -70398.59 2508.76
10/12/15 03:18:19 73801.88 -70397.77 2508.75
10/12/15 03:21:19 73797.41 -70402.04 2508.73
10/12/15 03:24:19 73797.79 -70401.21 2508.72
10/12/15 03:27:19 73793.28 -70405.51 2508.71
10/12/15 03:30:19 73793.66 -70404.70 2508.70
10/12/15 03:33:19 73789.12 -70409.02 2508.68
10/12/15 03:36:19 73789.52 -70408.20 2508.67
10/12/15 03:39:19 73784.97 -70412.54 2508.65
10/12/15 03:42:19 73780.50 -70416.81 2508.64
10/12/15 03:45:19 73780.88 -70415.99 2508.62
10/12/15 03:48:19 73776.36 -70420.33 2508.61
10/12/15 03:51:19 73776.74 -70419.51 2508.60
10/12/15 03:54:19 73772.23 -70423.80 2508.59
10/12/15 03:57:19 73772.62 -70422.98 2508.58
10/12/15 04:00:19 73768.11 -70427.27 2508.56
10/12/15 04:03:19 73768.48 -70426.46 2508.55
10/12/15 04:06:19 73763.98 -70430.75 2508.53
10/12/15 04:09:19 73764.36 -70429.94 2508.52
10/12/15 04:12:19 73759.86 -70434.23 2508.51
10/12/15 04:15:19 73760.24 -70433.41 2508.50
10/12/15 04:18:19 73755.71 -70437.75 2508.48
10/12/15 04:21:19 73756.09 -70436.93 2508.47
10/12/15 04:24:19 73751.58 -70441.22 2508.45
10/12/15 04:27:19 73747.12 -70445.48 2508.44
10/12/15 04:30:19 73747.49 -70444.66 2508.43
10/12/15 04:33:19 73742.99 -70448.96 2508.41
10/12/15 04:36:19 73743.36 -70448.15 2508.40
10/12/15 04:39:19 73738.85 -70452.43 2508.39
10/12/15 04:42:19 73739.23 -70451.62 2508.37
10/12/15 04:45:19 73734.68 -70455.98 2508.36
10/12/15 04:48:19 73735.05 -70455.16 2508.35
10/12/15 04:51:19 73730.59 -70459.42 2508.33
10/12/15 04:54:19 73730.96 -70458.61 2508.32
10/12/15 04:57:19 73726.45 -70462.91 2508.31
10/12/15 05:00:19 73726.83 -70462.08 2508.29
10/12/15 05:03:19 73722.36 -70466.34 2508.28
10/12/15 05:06:19 73722.73 -70465.53 2508.27
10/12/15 05:09:19 73718.20 -70469.85 2508.25
10/12/15 05:12:19 73713.73 -70474.11 2508.24
10/12/15 05:15:19 73714.11 -70473.29 2508.23
10/12/15 05:18:19 73709.57 -70477.61 2508.22
10/12/15 05:21:19 73709.95 -70476.80 2508.20
10/12/15 05:24:19 73705.44 -70481.09 2508.19
10/12/15 05:27:19 73705.83 -70480.27 2508.18
10/12/15 05:30:19 73701.29 -70484.59 2508.16
10/12/15 05:33:19 73701.66 -70483.78 2508.15
10/12/15 05:36:19 73697.19 -70488.05 2508.13
10/12/15 05:39:19 73697.57 -70487.23 2508.12
10/12/15 05:42:19 73693.06 -70491.51 2508.11
10/12/15 05:45:19 73693.45 -70490.70 2508.10
10/12/15 05:48:19 73688.96 -70494.95 2508.08
10/12/15 05:51:19 73689.34 -70494.14 2508.07
10/12/15 05:54:19 73684.74 -70498.52 2508.05
10/12/15 05:57:19 73680.23 -70502.82 2508.04
10/12/15 06:00:19 73680.62 -70502.00 2508.03
10/12/15 06:03:19 73676.14 -70506.25 2508.01
10/12/15 06:06:19 73676.52 -70505.45 2508.00
10/12/15 06:09:19 73672.01 -70509.73 2507.99
10/12/15 06:12:19 73672.38 -70508.91 2507.97
10/12/15 06:15:19 73667.89 -70513.20 2507.96
10/12/15 06:18:19 73668.26 -70512.38 2507.95
10/12/15 06:21:19 73663.75 -70516.68 2507.94
10/12/15 06:24:19 73664.12 -70515.85 2507.92
10/12/15 06:27:19 73659.59 -70520.18 2507.91
10/12/15 06:30:19 73659.97 -70519.38 2507.90
10/12/15 06:33:19 73655.46 -70523.65 2507.88
10/12/15 06:36:19 73655.84 -70522.83 2507.87
10/12/15 06:39:19 73651.36 -70527.09 2507.86
10/12/15 06:42:19 73646.83 -70531.41 2507.84
10/12/15 06:45:19 73647.20 -70530.59 2507.83
10/12/15 06:48:19 73642.70 -70534.88 2507.82
10/12/15 06:51:19 73643.07 -70534.05 2507.80
10/12/15 06:54:19 73638.59 -70538.32 2507.79
10/12/15 06:57:19 73638.97 -70537.50 2507.78
10/12/15 07:00:19 73634.43 -70541.81 2507.77
10/12/15 07:03:19 73634.81 -70541.00 2507.75
10/12/15 07:06:19 73630.27 -70545.33 2507.74
10/12/15 07:09:19 73630.65 -70544.52 2507.72
10/12/15 07:12:19 73626.14 -70548.80 2507.71
10/12/15 07:15:19 73626.52 -70547.98 2507.70
10/12/15 07:18:19 73622.03 -70552.23 2507.69
10/12/15 07:21:19 73622.41 -70551.41 2507.67
10/12/15 07:24:19 73617.91 -70555.70 2507.66
10/12/15 07:27:19 73613.42 -70559.95 2507.64
10/12/15 07:30:19 73613.80 -70559.13 2507.63
10/12/15 07:33:19 73609.27 -70563.46 2507.62
10/12/15 07:36:19 73609.64 -70562.64 2507.61
10/12/15 07:39:19 73605.09 -70566.95 2507.59
10/12/15 07:42:19 73605.48 -70566.14 2507.58
10/12/15 07:45:19 73600.97 -70570.43 2507.57
10/12/15 07:48:19 73601.35 -70569.61 2507.55
10/12/15 07:51:19 73596.80 -70573.94 2507.54
10/12/15 07:54:19 73597.19 -70573.12 2507.53
10/12/15 07:57:19 73592.66 -70577.40 2507.51
10/12/15 08:00:19 73593.05 -70576.58 2507.50
10/12/15 08:03:19 73588.57 -70580.84 2507.49
10/12/15 08:06:19 73588.94 -70580.02 2507.47
10/12/15 08:09:19 73584.44 -70584.29 2507.46
10/12/15 08:12:19 73579.88 -70588.61 2507.45
10/12/15 08:15:19 73580.27 -70587.80 2507.44
10/12/15 08:18:19 73575.72 -70592.11 2507.42
10/12/15 08:21:19 73576.11 -70591.30 2507.41
10/12/15 08:24:19 73571.62 -70595.55 2507.39
10/12/15 08:27:19 73572.00 -70594.73 2507.38
10/12/15 08:30:19 73567.48 -70599.02 2507.37
10/12/15 08:33:19 73567.87 -70598.20 2507.35
10/12/15 08:36:19 73563.38 -70602.45 2507.34
10/12/15 08:39:19 73563.76 -70601.63 2507.33
10/12/15 08:42:19 73559.22 -70605.95 2507.31
10/12/15 08:45:19 73559.59 -70605.13 2507.30
10/12/15 08:48:19 73555.05 -70609.45 2507.29
10/12/15 08:51:19 73555.42 -70608.62 2507.28
10/12/15 08:54:19 73550.92 -70612.90 2507.26
10/12/15 08:57:19 73546.43 -70617.15 2507.25
10/12/15 09:00:19 73546.80 -70616.34 2507.24
10/12/15 09:03:19 73542.27 -70620.65 2507.22
10/12/15 09:06:19 73542.65 -70619.84 2507.21
10/12/15 09:09:19 73538.13 -70624.11 2507.20
10/12/15 09:12:19 73538.51 -70623.30 2507.18
10/12/15 09:15:19 73534.02 -70627.54 2507.17
10/12/15 09:18:19 73534.41 -70626.73 2507.16
10/12/15 09:21:19 73529.86 -70631.05 2507.14
10/12/15 09:24:19 73530.23 -70630.23 2507.13
10/12/15 09:27:19 73525.71 -70634.50 2507.12
10/12/15 09:30:19 73526.09 -70633.68 2507.10
10/12/15 09:33:19 73521.58 -70637.96 2507.09
10/12/15 09:36:19 73521.95 -70637.15 2507.08
10/12/15 09:39:19 73517.44 -70641.45 2507.06
10/12/15 09:42:19 73512.92 -70645.71 2507.05
10/12/15 09:45:19 73513.30 -70644.89 2507.04
10/12/15 09:48:19 73508.80 -70649.18 2507.03
10/12/15 09:51:19 73509.17 -70648.37 2507.01
10/12/15 09:54:19 73504.59 -70652.70 2507.00
10/12/15 09:57:19 73504.97 -70651.89 2506.98
10/12/15 10:00:19 73500.45 -70656.17 2506.97
10/12/15 10:03:19 73500.82 -70655.35 2506.96
10/12/15 10:06:19 73496.34 -70659.59 2506.94
10/12/15 10:09:19 73496.72 -70658.77 2506.93
10/12/15 10:12:19 73492.20 -70663.05 2506.92
10/12/15 10:15:19 73492.58 -70662.23 2506.91
10/12/15 10:18:19 73488.03 -70666.55 2506.89
10/12/15 10:21:19 73488.41 -70665.73 2506.88
10/12/15 10:24:19 73483.92 -70669.98 2506.86
10/12/15 10:27:19 73479.37 -70674.27 2506.85
10/12/15 10:30:19 73479.75 -70673.47 2506.84
10/12/15 10:33:19 73475.23 -70677.74 2506.83
10/12/15 10:36:19 73475.62 -70676.92 2506.81
10/12/15 10:39:19 73471.09 -70681.21 2506.80
10/12/15 10:42:19 73471.48 -70680.38 2506.79
10/12/15 10:45:19 73466.95 -70684.66 2506.78
10/12/15 10:48:19 73467.33 -70683.85 2506.76
10/12/15 10:51:19 73462.81 -70688.13 2506.75
10/12/15 10:54:19 73463.19 -70687.32 2506.73
10/12/15 10:57:19 73458.70 -70691.55 2506.72
10/12/15 11:00:19 73459.09 -70690.73 2506.71
10/12/15 11:03:19 73454.49 -70695.08 2506.70
10/12/15 11:06:19 73454.88 -70694.26 2506.68
10/12/15 11:09:19 73450.36 -70698.54 2506.67
10/12/15 11:12:19 73445.86 -70702.78 2506.65
10/12/15 11:15:19 73446.24 -70701.97 2506.64
10/12/15 11:18:19 73441.72 -70706.25 2506.62
10/12/15 11:21:19 73442.10 -70705.41 2506.62
10/12/15 11:24:19 73437.58 -70709.70 2506.60
10/12/15 11:27:19 73437.96 -70708.88 2506.59
10/12/15 11:30:19 73433.44 -70713.15 2506.58
10/12/15 11:33:19 73433.82 -70712.33 2506.56
10/12/15 11:36:19 73429.27 -70716.64 2506.55
10/12/15 11:39:19 73429.65 -70715.84 2506.54
10/12/15 11:42:19 73425.09 -70720.13 2506.52
10/12/15 11:45:19 73425.48 -70719.31 2506.51
10/12/15 11:48:19 73420.95 -70723.59 2506.50
10/12/15 11:51:19 73421.33 -70722.77 2506.48
10/12/15 11:54:19 73416.80 -70727.05 2506.47
10/12/15 11:57:19 73412.29 -70731.31 2506.46
10/12/15 12:00:19 73412.66 -70730.51 2506.44
10/12/15 12:03:19 73408.14 -70734.77 2506.43
10/12/15 12:06:19 73408.52 -70733.96 2506.41
10/12/15 12:09:19 73404.02 -70738.19 2506.40
10/12/15 12:12:19 73404.40 -70737.38 2506.39
10/12/15 12:15:19 73399.82 -70741.70 2506.38
10/12/15 12:18:19 73400.20 -70740.89 2506.37
10/12/15 12:21:19 73395.68 -70745.16 2506.35
10/12/15 12:24:19 73396.05 -70744.36 2506.34
10/12/15 12:27:19 73391.56 -70748.60 2506.33
10/12/15 12:30:19 73391.95 -70747.80 2506.31
10/12/15 12:33:19 73387.42 -70752.05 2506.30
10/12/15 12:36:19 73387.80 -70751.25 2506.28
10/12/15 12:39:19 73383.28 -70755.52 2506.27
10/12/15 12:42:19 73378.75 -70759.78 2506.26
10/12/15 12:45:19 73379.13 -70758.97 2506.24
10/12/15 12:48:19 73374.57 -70763.26 2506.23
10/12/15 12:51:19 73374.95 -70762.45 2506.22
10/12/15 12:54:19 73370.43 -70766.71 2506.21
10/12/15 12:57:19 73370.80 -70765.91 2506.19
10/12/15 13:00:19 73366.30 -70770.14 2506.18
10/12/15 13:03:19 73366.69 -70769.33 2506.16
10/12/15 13:06:19 73362.13 -70773.62 2506.15
10/12/15 13:09:19 73362.52 -70772.80 2506.14
10/12/15 13:12:19 73357.98 -70777.07 2506.12
10/12/15 13:15:19 73358.37 -70776.27 2506.11
10/12/15 13:18:19 73353.88 -70780.50 2506.10
10/12/15 13:21:19 73354.25 -70779.68 2506.08
10/12/15 13:24:19 73349.63 -70784.04 2506.07
10/12/15 13:27:19 73345.11 -70788.30 2506.06
10/12/15 13:30:19 73345.48 -70787.50 2506.04
10/12/15 13:33:19 73340.95 -70791.77 2506.03
10/12/15 13:36:19 73341.34 -70790.95 2506.02
10/12/15 13:39:19 73336.84 -70795.19 2506.01
10/12/15 13:42:19 73337.21 -70794.38 2505.99
10/12/15 13:45:19 73332.69 -70798.65 2505.98
10/12/15 13:48:19 73333.07 -70797.83 2505.97
10/12/15 13:51:19 73328.52 -70802.12 2505.95
10/12/15 13:54:19 73328.89 -70801.30 2505.94
10/12/15 13:57:19 73324.33 -70805.61 2505.93
10/12/15 14:00:19 73324.70 -70804.79 2505.91
10/12/15 14:03:19 73320.21 -70809.02 2505.90
10/12/15 14:06:19 73320.59 -70808.20 2505.89
10/12/15 14:09:19 73316.06 -70812.47 2505.88
10/12/15 14:12:19 73311.52 -70816.79 2505.86
10/12/15 14:15:19 73311.89 -70815.97 2505.85
10/12/15 14:18:19 73307.38 -70820.18 2505.83
10/12/15 14:21:19 73307.77 -70819.37 2505.82
10/12/15 14:24:19 73303.24 -70823.62 2505.81
10/12/15 14:27:19 73303.61 -70822.82 2505.79
10/12/15 14:30:19 73299.06 -70827.12 2505.78
10/12/15 14:33:19 73299.44 -70826.30 2505.77
10/12/15 14:36:19 73294.91 -70830.57 2505.76
10/12/15 14:39:19 73295.29 -70829.76 2505.74
10/12/15 14:42:19 73290.75 -70834.02 2505.73
10/12/15 14:45:19 73291.14 -70833.21 2505.72
10/12/15 14:48:19 73286.60 -70837.47 2505.70
10/12/15 14:51:19 73286.98 -70836.66 2505.69
10/12/15 14:54:19 73282.49 -70840.90 2505.68
10/12/15 14:57:19 73277.95 -70845.16 2505.66
10/12/15 15:00:19 73278.33 -70844.34 2505.65
10/12/15 15:03:19 73273.70 -70848.69 2505.64
10/12/15 15:06:19 73274.09 -70847.88 2505.63
10/12/15 15:09:19 73269.56 -70852.15 2505.61
10/12/15 15:12:19 73269.94 -70851.33 2505.60
10/12/15 15:15:19 73265.44 -70855.55 2505.58
10/12/15 15:18:19 73265.81 -70854.74 2505.57
10/12/15 15:21:19 73261.28 -70859.00 2505.56
10/12/15 15:24:19 73261.66 -70858.19 2505.54
10/12/15 15:27:19 73257.10 -70862.47 2505.53
10/12/15 15:30:19 73257.48 -70861.66 2505.51
10/12/15 15:33:19 73252.98 -70865.91 2505.50
10/12/15 15:36:19 73253.36 -70865.08 2505.49
10/12/15 15:39:19 73248.83 -70869.34 2505.48
10/12/15 15:42:19 73244.26 -70873.65 2505.46
10/12/15 15:45:19 73244.64 -70872.82 2505.45
10/12/15 15:48:19 73240.11 -70877.09 2505.44
10/12/15 15:51:19 73240.49 -70876.27 2505.43
10/12/15 15:54:19 73235.95 -70880.52 2505.41
10/12/15 15:57:19 73236.34 -70879.72 2505.40
10/12/15 16:00:19 73231.81 -70883.98 2505.38
10/12/15 16:03:19 73232.18 -70883.16 2505.37
10/12/15 16:06:19 73227.65 -70887.42 2505.36
10/12/15 16:09:19 73228.03 -70886.61 2505.34
10/12/15 16:12:19 73223.52 -70890.84 2505.33
10/12/15 16:15:19 73223.91 -70890.02 2505.32
10/12/15 16:18:19 73219.31 -70894.34 2505.31
10/12/15 16:21:19 73219.70 -70893.53 2505.29
10/12/15 16:24:19 73215.16 -70897.79 2505.28
10/12/15 16:27:19 73210.65 -70902.01 2505.27
10/12/15 16:30:19 73211.03 -70901.20 2505.25
10/12/15 16:33:19 73206.51 -70905.46 2505.24
10/12/15 16:36:19 73206.88 -70904.65 2505.22
10/12/15 16:39:19 73202.31 -70908.94 2505.21
10/12/15 16:42:19 73202.69 -70908.12 2505.20
10/12/15 16:45:19 73198.12 -70912.41 2505.19
10/12/15 16:48:19 73198.50 -70911.59 2505.17
10/12/15 16:51:19 73193.97 -70915.85 2505.16
10/12/15 16:54:19 73194.34 -70915.05 2505.15
10/12/15 16:57:19 73189.80 -70919.28 2505.13
10/12/15 17:00:19 73190.18 -70918.48 2505.12
10/12/15 17:03:19 73185.62 -70922.77 2505.11
10/12/15 17:06:19 73186.00 -70921.95 2505.09
10/12/15 17:09:19 73181.51 -70926.19 2505.08
10/12/15 17:12:19 73176.96 -70930.45 2505.07
10/12/15 17:15:19 73177.34 -70929.62 2505.05
10/12/15 17:18:19 73172.81 -70933.88 2505.04
10/12/15 17:21:19 73173.19 -70933.06 2505.03
10/12/15 17:24:19 73168.59 -70937.38 2505.02
10/12/15 17:27:19 73168.97 -70936.57 2505.00
10/12/15 17:30:19 73164.46 -70940.80 2504.99
10/12/15 17:33:19 73164.84 -70939.98 2504.97
10/12/15 17:36:19 73160.30 -70944.24 2504.96
10/12/15 17:39:19 73160.68 -70943.41 2504.95
10/12/15 17:42:19 73156.18 -70947.64 2504.94
10/12/15 17:45:19 73156.55 -70946.83 2504.92
10/12/15 17:48:19 73151.98 -70951.12 2504.91
10/12/15 17:51:19 73152.37 -70950.31 2504.90
10/12/15 17:54:19 73147.83 -70954.55 2504.88
10/12/15 17:57:19 73143.26 -70958.84 2504.87
10/12/15 18:00:19 73143.64 -70958.03 2504.86
10/12/15 18:03:19 73139.10 -70962.27 2504.84
10/12/15 18:06:19 73139.48 -70961.47 2504.83
10/12/15 18:09:19 73134.97 -70965.67 2504.81
10/12/15 18:12:19 73135.34 -70964.87 2504.80
10/12/15 18:15:19 73130.78 -70969.16 2504.79
10/12/15 18:18:19 73131.16 -70968.34 2504.77
10/12/15 18:21:19 73126.59 -70972.63 2504.76
10/12/15 18:24:19 73126.97 -70971.82 2504.75
10/12/15 18:27:19 73122.45 -70976.03 2504.74
10/12/15 18:30:19 73122.83 -70975.22 2504.72
10/12/15 18:33:19 73118.23 -70979.54 2504.71
10/12/15 18:36:19 73118.61 -70978.73 2504.70
10/12/15 18:39:19 73114.08 -70982.97 2504.68
10/12/15 18:42:19 73109.54 -70987.23 2504.67
10/12/15 18:45:19 73109.91 -70986.41 2504.66
10/12/15 18:48:19 73105.41 -70990.63 2504.64
10/12/15 18:51:19 73105.78 -70989.83 2504.63
10/12/15 18:54:19 73101.24 -70994.07 2504.62
10/12/15 18:57:19 73101.62 -70993.26 2504.61
10/12/15 19:00:19 73097.05 -70997.54 2504.59
10/12/15 19:03:19 73097.44 -70996.73 2504.58
10/12/15 19:06:19 73092.89 -71000.98 2504.56
10/12/15 19:09:19 73093.27 -71000.17 2504.55
10/12/15 19:12:19 73088.73 -71004.42 2504.54
10/12/15 19:15:19 73089.11 -71003.61 2504.52
10/12/15 19:18:19 73084.56 -71007.84 2504.51
10/12/15 19:21:19 73084.95 -71007.04 2504.50
10/12/15 19:24:19 73080.41 -71011.29 2504.48
10/12/15 19:27:19 73075.87 -71015.54 2504.47
10/12/15 19:30:19 73076.23 -71014.73 2504.46
10/12/15 19:33:19 73071.70 -71018.97 2504.44
10/12/15 19:36:19 73072.07 -71018.15 2504.43
10/12/15 19:39:19 73067.55 -71022.41 2504.42
10/12/15 19:42:19 73067.91 -71021.59 2504.41
10/12/15 19:45:19 73063.31 -71025.91 2504.39
10/12/15 19:48:19 73063.69 -71025.09 2504.38
10/12/15 19:51:19 73059.18 -71029.31 2504.37
10/12/15 19:54:19 73059.55 -71028.50 2504.35
10/12/15 19:57:19 73054.98 -71032.78 2504.34
10/12/15 20:00:19 73055.37 -71031.98 2504.33
10/12/15 20:03:19 73050.81 -71036.21 2504.31
10/12/15 20:06:19 73051.20 -71035.40 2504.30
10/12/15 20:09:19 73046.66 -71039.65 2504.29
10/12/15 20:12:19 73042.12 -71043.89 2504.27
10/12/15 20:15:19 73042.49 -71043.07 2504.26
10/12/15 20:18:19 73037.91 -71047.35 2504.25
10/12/15 20:21:19 73038.30 -71046.55 2504.23
10/12/15 20:24:19 73033.78 -71050.77 2504.22
10/12/15 20:27:19 73034.16 -71049.95 2504.21
10/12/15 20:30:19 73029.62 -71054.19 2504.20
10/12/15 20:33:19 73030.00 -71053.38 2504.18
10/12/15 20:36:19 73025.41 -71057.66 2504.17
10/12/15 20:39:19 73025.80 -71056.84 2504.15
10/12/15 20:42:19 73021.24 -71061.09 2504.14
10/12/15 20:45:19 73021.62 -71060.27 2504.13
10/12/15 20:48:19 73017.12 -71064.49 2504.12
10/12/15 20:51:19 73017.50 -71063.68 2504.10
10/12/15 20:54:19 73012.91 -71067.95 2504.09
10/12/15 20:57:19 73008.34 -71072.23 2504.07
10/12/15 21:00:19 73008.72 -71071.41 2504.06
10/12/15 21:03:19 73004.18 -71075.66 2504.05
10/12/15 21:06:19 73004.55 -71074.85 2504.03
10/12/15 21:09:19 73000.04 -71079.05 2504.02
10/12/15 21:12:19 73000.41 -71078.24 2504.01
10/12/15 21:15:19 72995.88 -71082.49 2503.99
10/12/15 21:18:19 72996.25 -71081.69 2503.98
10/12/15 21:21:19 72991.71 -71085.92 2503.97
10/12/15 21:24:19 72992.09 -71085.12 2503.95
10/12/15 21:27:19 72987.45 -71089.45 2503.95
10/12/15 21:30:19 72987.82 -71088.63 2503.93
10/12/15 21:33:19 72983.28 -71092.89 2503.91
10/12/15 21:36:19 72983.66 -71092.06 2503.90
10/12/15 21:39:19 72979.14 -71096.28 2503.89
10/12/15 21:42:19 72974.56 -71100.55 2503.88
10/12/15 21:45:19 72974.95 -71099.73 2503.86
10/12/15 21:48:19 72970.39 -71103.98 2503.85
10/12/15 21:51:19 72970.77 -71103.16 2503.84
10/12/15 21:54:19 72966.25 -71107.38 2503.82
10/12/15 21:57:19 72966.63 -71106.56 2503.81
10/12/15 22:00:19 72962.06 -71110.84 2503.80
10/12/15 22:03:19 72962.44 -71110.02 2503.79
10/12/15 22:06:19 72957.85 -71114.29 2503.77
10/12/15 22:09:19 72958.23 -71113.48 2503.76
10/12/15 22:12:19 72953.72 -71117.70 2503.74
10/12/15 22:15:19 72954.09 -71116.88 2503.73
10/12/15 22:18:19 72949.55 -71121.12 2503.72
10/12/15 22:21:19 72949.92 -71120.30 2503.71
10/12/15 22:24:19 72945.38 -71124.55 2503.69
10/12/15 22:27:19 72940.82 -71128.78 2503.68
10/12/15 22:30:19 72941.20 -71127.98 2503.67
10/12/15 22:33:19 72936.59 -71132.28 2503.65
10/12/15 22:36:19 72936.97 -71131.47 2503.64
10/12/15 22:39:19 72932.45 -71135.68 2503.62
10/12/15 22:42:19 72932.84 -71134.87 2503.61
10/12/15 22:45:19 72928.28 -71139.11 2503.60
10/12/15 22:48:19 72928.66 -71138.30 2503.59
10/12/15 22:51:19 72924.11 -71142.53 2503.57
10/12/15 22:54:19 72924.49 -71141.72 2503.56
10/12/15 22:57:19 72919.91 -71145.99 2503.54
10/12/15 23:00:19 72920.29 -71145.18 2503.53
10/12/15 23:03:19 72915.73 -71149.41 2503.52
10/12/15 23:06:19 72916.12 -71148.60 2503.51
10/12/15 23:09:19 72911.54 -71152.87 2503.49
10/12/15 23:12:19 72906.98 -71157.10 2503.48
10/12/15 23:15:19 72907.36 -71156.30 2503.46
10/12/15 23:18:19 72902.78 -71160.56 2503.45
10/12/15 23:21:19 72903.16 -71159.75 2503.44
10/12/15 23:24:19 72898.63 -71163.96 2503.42
10/12/15 23:27:19 72899.02 -71163.15 2503.41
10/12/15 23:30:19 72894.46 -71167.38 2503.40
10/12/15 23:33:19 72894.84 -71166.57 2503.39
10/12/15 23:36:19 72890.33 -71170.78 2503.37
10/12/15 23:39:19 72890.70 -71169.97 2503.36
10/12/15 23:42:19 72886.15 -71174.19 2503.35
10/12/15 23:45:19 72886.52 -71173.38 2503.33
10/12/15 23:48:19 72881.91 -71177.68 2503.32
10/12/15 23:51:19 72882.29 -71176.88 2503.31
10/12/15 23:54:19 72877.73 -71181.12 2503.29
10/12/15 23:57:19 72873.19 -71185.35 2503.28
10/12/16 00:00:19 72873.56 -71184.55 2503.27
10/12/16 00:03:19 72869.05 -71188.74 2503.26
10/12/16 00:06:19 72869.42 -71187.91 2503.24
10/12/16 00:09:19 72864.84 -71192.19 2503.23
10/12/16 00:12:19 72865.22 -71191.38 2503.21
10/12/16 00:15:19 72860.67 -71195.62 2503.20
10/12/16 00:18:19 72861.04 -71194.81 2503.19
10/12/16 00:21:19 72856.42 -71199.09 2503.18
10/12/16 00:24:19 72856.80 -71198.29 2503.16
10/12/16 00:27:19 72852.24 -71202.53 2503.15
10/12/16 00:30:19 72852.62 -71201.71 2503.14
10/12/16 00:33:19 72848.08 -71205.95 2503.12
10/12/16 00:36:19 72848.45 -71205.13 2503.11
10/12/16 00:39:19 72843.89 -71209.36 2503.09
10/12/16 00:42:19 72839.34 -71213.60 2503.08
10/12/16 00:45:19 72839.73 -71212.79 2503.07
10/12/16 00:48:19 72835.20 -71217.00 2503.06
10/12/16 00:51:19 72835.58 -71216.18 2503.04
10/12/16 00:54:19 72830.96 -71220.48 2503.03
10/12/16 00:57:19 72831.34 -71219.66 2503.02
10/12/16 01:00:19 72826.77 -71223.88 2503.00
10/12/16 01:03:19 72827.16 -71223.08 2502.99
10/12/16 01:06:19 72822.62 -71227.28 2502.98
10/12/16 01:09:19 72823.02 -71226.47 2502.96
10/12/16 01:12:19 72818.46 -71230.71 2502.95
10/12/16 01:15:19 72818.84 -71229.90 2502.94
10/12/16 01:18:19 72814.25 -71234.16 2502.92
10/12/16 01:21:19 72814.63 -71233.34 2502.91
10/12/16 01:24:19 72810.07 -71237.58 2502.90
10/12/16 01:27:19 72805.48 -71241.84 2502.88
10/12/16 01:30:19 72805.87 -71241.03 2502.87
10/12/16 01:33:19 72801.34 -71245.23 2502.86
10/12/16 01:36:19 72801.71 -71244.41 2502.84
10/12/16 01:39:19 72797.16 -71248.63 2502.83
10/12/16 01:42:19 72797.53 -71247.83 2502.81
10/12/16 01:45:19 72792.94 -71252.09 2502.80
10/12/16 01:48:19 72793.33 -71251.27 2502.79
10/12/16 01:51:19 72788.73 -71255.54 2502.78
10/12/16 01:54:19 72789.11 -71254.72 2502.76
10/12/16 01:57:19 72784.59 -71258.93 2502.75
10/12/16 02:00:19 72784.97 -71258.12 2502.74
10/12/16 02:03:19 72780.35 -71262.41 2502.73
10/12/16 02:06:19 72780.73 -71261.59 2502.71
10/12/16 02:09:19 72776.17 -71265.83 2502.70
10/12/16 02:12:19 72771.61 -71270.05 2502.69
10/12/16 02:15:19 72771.98 -71269.24 2502.67
10/12/16 02:18:19 72767.43 -71273.48 2502.66
10/12/16 02:21:19 72767.80 -71272.66 2502.65
10/12/16 02:24:19 72763.28 -71276.87 2502.63
10/12/16 02:27:19 72763.66 -71276.05 2502.62
10/12/16 02:30:19 72759.06 -71280.30 2502.60
10/12/16 02:33:19 72759.45 -71279.49 2502.59
10/12/16 02:36:19 72754.85 -71283.76 2502.58
10/12/16 02:39:19 72755.23 -71282.94 2502.56
10/12/16 02:42:19 72750.70 -71287.14 2502.55
10/12/16 02:45:19 72751.09 -71286.33 2502.54
10/12/16 02:48:19 72746.52 -71290.55 2502.53
10/12/16 02:51:19 72746.90 -71289.74 2502.51
10/12/16 02:54:19 72742.31 -71294.01 2502.50
10/12/16 02:57:19 72737.74 -71298.23 2502.49
10/12/16 03:00:19 72738.12 -71297.41 2502.47
10/12/16 03:03:19 72733.60 -71301.60 2502.46
10/12/16 03:06:19 72733.98 -71300.78 2502.45
10/12/16 03:09:19 72729.36 -71305.08 2502.43
10/12/16 03:12:19 72729.73 -71304.27 2502.42
10/12/16 03:15:19 72725.14 -71308.54 2502.41
10/12/16 03:18:19 72725.52 -71307.73 2502.39
10/12/16 03:21:19 72720.96 -71311.95 2502.38
10/12/16 03:24:19 72721.34 -71311.13 2502.37
10/12/16 03:27:19 72716.81 -71315.33 2502.36
10/12/16 03:30:19 72717.19 -71314.52 2502.34
10/12/16 03:33:19 72712.62 -71318.74 2502.33
10/12/16 03:36:19 72713.00 -71317.93 2502.31
10/12/16 03:39:19 72708.41 -71322.19 2502.30
10/12/16 03:42:19 72703.85 -71326.41 2502.29
10/12/16 03:45:19 72704.23 -71325.60 2502.27
10/12/16 03:48:19 72699.64 -71329.86 2502.26
10/12/16 03:51:19 72700.02 -71329.05 2502.25
10/12/16 03:54:19 72695.48 -71333.23 2502.23
10/12/16 03:57:19 72695.86 -71332.42 2502.22
10/12/16 04:00:19 72691.30 -71336.66 2502.21
10/12/16 04:03:19 72691.67 -71335.84 2502.19
10/12/16 04:06:19 72687.08 -71340.09 2502.18
10/12/16 04:09:19 72687.45 -71339.28 2502.17
10/12/16 04:12:19 72682.89 -71343.49 2502.16
10/12/16 04:15:19 72683.27 -71342.69 2502.14
10/12/16 04:18:19 72678.73 -71346.88 2502.13
10/12/16 04:21:19 72679.12 -71346.06 2502.12
10/12/16 04:24:19 72674.52 -71350.33 2502.10
10/12/16 04:27:19 72669.92 -71354.58 2502.09
10/12/16 04:30:19 72670.30 -71353.77 2502.08
10/12/16 04:33:19 72665.71 -71358.04 2502.06
10/12/16 04:36:19 72666.09 -71357.23 2502.05
10/12/16 04:39:19 72661.52 -71361.43 2502.04
10/12/16 04:42:19 72661.90 -71360.61 2502.02
10/12/16 04:45:19 72657.37 -71364.81 2502.01
10/12/16 04:48:19 72657.75 -71364.00 2502.00
10/12/16 04:51:19 72653.15 -71368.25 2501.98
10/12/16 04:54:19 72653.52 -71367.45 2501.97
10/12/16 04:57:19 72648.94 -71371.70 2501.96
10/12/16 05:00:19 72649.31 -71370.88 2501.95
10/12/16 05:03:19 72644.78 -71375.08 2501.93
10/12/16 05:06:19 72645.16 -71374.27 2501.92
10/12/16 05:09:19 72640.59 -71378.48 2501.90
10/12/16 05:12:19 72635.98 -71382.73 2501.89
10/12/16 05:15:19 72636.36 -71381.92 2501.88
10/12/16 05:18:19 72631.80 -71386.14 2501.87
10/12/16 05:21:19 72632.18 -71385.33 2501.85
10/12/16 05:24:19 72627.64 -71389.52 2501.84
10/12/16 05:27:19 72628.02 -71388.70 2501.82
10/12/16 05:30:19 72623.40 -71392.99 2501.81
10/12/16 05:33:19 72623.78 -71392.19 2501.80
10/12/16 05:36:19 72619.21 -71396.39 2501.78
10/12/16 05:39:19 72619.59 -71395.57 2501.77
10/12/16 05:42:19 72615.02 -71399.80 2501.76
10/12/16 05:45:19 72615.40 -71399.00 2501.75
10/12/16 05:48:19 72610.83 -71403.22 2501.73
10/12/16 05:51:19 72611.21 -71402.41 2501.72
10/12/16 05:54:19 72606.64 -71406.62 2501.71
10/12/16 05:57:19 72602.05 -71410.88 2501.69
10/12/16 06:00:19 72602.42 -71410.06 2501.68
10/12/16 06:03:19 72597.83 -71414.30 2501.67
10/12/16 06:06:19 72598.20 -71413.49 2501.65
10/12/16 06:09:19 72593.63 -71417.72 2501.64
10/12/16 06:12:19 72594.01 -71416.91 2501.63
10/12/16 06:15:19 72589.44 -71421.12 2501.61
10/12/16 06:18:19 72589.82 -71420.30 2501.60
10/12/16 06:21:19 72585.27 -71424.50 2501.58
10/12/16 06:24:19 72585.66 -71423.68 2501.57
10/12/16 06:27:19 72581.06 -71427.93 2501.56
10/12/16 06:30:19 72581.44 -71427.12 2501.54
10/12/16 06:33:19 72576.86 -71431.32 2501.53
10/12/16 06:36:19 72577.23 -71430.51 2501.52
10/12/16 06:39:19 72572.64 -71434.77 2501.51
10/12/16 06:42:19 72568.11 -71438.95 2501.49
10/12/16 06:45:19 72568.48 -71438.13 2501.48
10/12/16 06:48:19 72563.88 -71442.40 2501.46
10/12/16 06:51:19 72564.27 -71441.59 2501.45
10/12/16 06:54:19 72559.70 -71445.79 2501.44
10/12/16 06:57:19 72560.07 -71444.98 2501.43
10/12/16 07:00:19 72555.50 -71449.20 2501.42
10/12/16 07:03:19 72555.88 -71448.38 2501.40
10/12/16 07:06:19 72551.34 -71452.57 2501.39
10/12/16 07:09:19 72551.72 -71451.76 2501.38
10/12/16 07:12:19 72547.02 -71456.10 2501.36
10/12/16 07:15:19 72547.41 -71455.30 2501.35
10/12/16 07:18:19 72542.86 -71459.48 2501.33
10/12/16 07:21:19 72543.24 -71458.66 2501.32
10/12/16 07:24:19 72538.66 -71462.88 2501.31
10/12/16 07:27:19 72534.09 -71467.09 2501.30
10/12/16 07:30:19 72534.48 -71466.28 2501.28
10/12/16 07:33:19 72529.87 -71470.52 2501.27
10/12/16 07:36:19 72530.25 -71469.71 2501.26
10/12/16 07:39:19 72525.70 -71473.89 2501.24
10/12/16 07:42:19 72526.09 -71473.09 2501.23
10/12/16 07:45:19 72521.51 -71477.30 2501.21
10/12/16 07:48:19 72521.89 -71476.49 2501.20
10/12/16 07:51:19 72517.29 -71480.72 2501.19
10/12/16 07:54:19 72517.66 -71479.91 2501.18
10/12/16 07:57:19 72513.06 -71484.16 2501.16
10/12/16 08:00:19 72513.44 -71483.34 2501.15
10/12/16 08:03:19 72508.90 -71487.52 2501.13
10/12/16 08:06:19 72509.27 -71486.72 2501.12
10/12/16 08:09:19 72504.70 -71490.94 2501.11
10/12/16 08:12:19 72500.12 -71495.13 2501.10
10/12/16 08:15:19 72500.51 -71494.33 2501.08
10/12/16 08:18:19 72495.94 -71498.55 2501.07
10/12/16 08:21:19 72496.31 -71497.73 2501.06
10/12/16 08:24:19 72491.64 -71502.03 2501.04
10/12/16 08:27:19 72492.02 -71501.22 2501.03
10/12/16 08:30:19 72487.48 -71505.39 2501.02
10/12/16 08:33:19 72487.86 -71504.59 2501.00
10/12/16 08:36:19 72483.28 -71508.80 2500.99
10/12/16 08:39:19 72483.66 -71507.99 2500.98
10/12/16 08:42:19 72479.09 -71512.22 2500.96
10/12/16 08:45:19 72479.47 -71511.40 2500.95
10/12/16 08:48:19 72474.86 -71515.64 2500.94
10/12/16 08:51:19 72475.24 -71514.83 2500.93
10/12/16 08:54:19 72470.70 -71519.00 2500.91
10/12/16 08:57:19 72466.09 -71523.23 2500.90
10/12/16 09:00:19 72466.47 -71522.43 2500.88
10/12/16 09:03:19 72461.89 -71526.63 2500.87
10/12/16 09:06:19 72462.27 -71525.83 2500.86
10/12/16 09:09:19 72457.66 -71530.06 2500.85
10/12/16 09:12:19 72458.05 -71529.25 2500.83
10/12/16 09:15:19 72453.46 -71533.47 2500.82
10/12/16 09:18:19 72453.84 -71532.65 2500.80
10/12/16 09:21:19 72449.26 -71536.85 2500.79
10/12/16 09:24:19 72449.64 -71536.04 2500.78
10/12/16 09:27:19 72445.09 -71540.23 2500.76
10/12/16 09:30:19 72445.48 -71539.42 2500.75
10/12/16 09:33:19 72440.83 -71543.68 2500.74
10/12/16 09:36:19 72441.21 -71542.87 2500.72
10/12/16 09:39:19 72436.65 -71547.08 2500.71
10/12/16 09:42:19 72432.03 -71551.32 2500.70
10/12/16 09:45:19 72432.41 -71550.52 2500.68
10/12/16 09:48:19 72427.83 -71554.71 2500.67
10/12/16 09:51:19 72428.20 -71553.91 2500.66
10/12/16 09:54:19 72423.63 -71558.12 2500.64
10/12/16 09:57:19 72424.01 -71557.30 2500.63
10/12/16 10:00:19 72419.42 -71561.51 2500.62
10/12/16 10:03:19 72419.80 -71560.69 2500.61
10/12/16 10:06:19 72415.20 -71564.94 2500.59
10/12/16 10:09:19 72415.58 -71564.12 2500.58
10/12/16 10:12:19 72411.03 -71568.30 2500.57
10/12/16 10:15:19 72411.41 -71567.48 2500.55
10/12/16 10:18:19 72406.77 -71571.75 2500.54
10/12/16 10:21:19 72407.15 -71570.95 2500.53
10/12/16 10:24:19 72402.59 -71575.12 2500.51
10/12/16 10:27:19 72398.02 -71579.32 2500.50
10/12/16 10:30:19 72398.40 -71578.52 2500.49
10/12/16 10:33:19 72393.82 -71582.72 2500.47
10/12/16 10:36:19 72394.20 -71581.91 2500.46
10/12/16 10:39:19 72389.58 -71586.13 2500.45
10/12/16 10:42:19 72389.96 -71585.32 2500.43
10/12/16 10:45:19 72385.38 -71589.53 2500.42
10/12/16 10:48:19 72385.76 -71588.72 2500.40
10/12/16 10:51:19 72381.17 -71592.92 2500.39
10/12/16 10:54:19 72381.55 -71592.12 2500.38
10/12/16 10:57:19 72376.95 -71596.35 2500.37
10/12/16 11:00:19 72377.32 -71595.53 2500.35
10/12/16 11:03:19 72372.75 -71599.74 2500.34
10/12/16 11:06:19 72373.12 -71598.93 2500.33
10/12/16 11:09:19 72368.51 -71603.16 2500.32
10/12/16 11:12:19 72363.92 -71607.37 2500.30
10/12/16 11:15:19 72364.30 -71606.56 2500.29
10/12/16 11:18:19 72359.73 -71610.77 2500.28
10/12/16 11:21:19 72360.11 -71609.95 2500.26
10/12/16 11:24:19 72355.52 -71614.16 2500.25
10/12/16 11:27:19 72355.91 -71613.34 2500.24
10/12/16 11:30:19 72351.29 -71617.58 2500.22
10/12/16 11:33:19 72351.66 -71616.77 2500.21
10/12/16 11:36:19 72347.11 -71620.95 2500.20
10/12/16 11:39:19 72347.50 -71620.12 2500.18
10/12/16 11:42:19 72342.91 -71624.34 2500.17
10/12/16 11:45:19 72343.29 -71623.52 2500.16
10/12/16 11:48:19 72338.70 -71627.70 2500.14
10/12/16 11:51:19 72339.08 -71626.90 2500.13
10/12/16 11:54:19 72334.44 -71631.16 2500.11
10/12/16 11:57:19 72329.86 -71635.37 2500.10
10/12/16 12:00:19 72330.24 -71634.56 2500.09
10/12/16 12:03:19 72325.66 -71638.76 2500.08
10/12/16 12:06:19 72326.03 -71637.96 2500.06
10/12/16 12:09:19 72321.45 -71642.15 2500.05
10/12/16 12:12:19 72321.83 -71641.34 2500.04
10/12/16 12:15:19 72317.21 -71645.57 2500.02
10/12/16 12:18:19 72317.59 -71644.77 2500.01
10/12/16 12:21:19 72313.01 -71648.97 2499.99
10/12/16 12:24:19 72313.38 -71648.16 2499.98
10/12/16 12:27:19 72308.77 -71652.38 2499.97
10/12/16 12:30:19 72309.14 -71651.56 2499.96
10/12/16 12:33:19 72304.55 -71655.77 2499.94
10/12/16 12:36:19 72304.94 -71654.96 2499.93
10/12/16 12:39:19 72300.36 -71659.14 2499.92
10/12/16 12:42:19 72295.77 -71663.35 2499.90
10/12/16 12:45:19 72296.15 -71662.55 2499.89
10/12/16 12:48:19 72291.57 -71666.75 2499.88
10/12/16 12:51:19 72291.95 -71665.93 2499.86
10/12/16 12:54:19 72287.35 -71670.13 2499.85
10/12/16 12:57:19 72287.73 -71669.32 2499.84
10/12/16 13:00:19 72283.16 -71673.51 2499.83
10/12/16 13:03:19 72283.53 -71672.71 2499.81
10/12/16 13:06:19 72278.88 -71676.96 2499.80
10/12/16 13:09:19 72279.25 -71676.16 2499.78
10/12/16 13:12:19 72274.70 -71680.32 2499.77
10/12/16 13:15:19 72275.08 -71679.51 2499.76
10/12/16 13:18:19 72270.49 -71683.70 2499.75
10/12/16 13:21:19 72270.86 -71682.89 2499.73
10/12/16 13:24:19 72266.25 -71687.12 2499.71
10/12/16 13:27:19 72261.66 -71691.31 2499.71
10/12/16 13:30:19 72262.05 -71690.52 2499.69
10/12/16 13:33:19 72257.39 -71694.77 2499.68
10/12/16 13:36:19 72257.77 -71693.97 2499.67
10/12/16 13:39:19 72253.21 -71698.12 2499.65
10/12/16 13:42:19 72253.59 -71697.30 2499.64
10/12/16 13:45:19 72249.02 -71701.51 2499.62
10/12/16 13:48:19 72249.39 -71700.70 2499.61
10/12/16 13:51:19 72244.77 -71704.92 2499.60
10/12/16 13:54:19 72245.16 -71704.12 2499.58
10/12/16 13:57:19 72240.56 -71708.31 2499.57
10/12/16 14:00:19 72240.94 -71707.50 2499.56
10/12/16 14:03:19 72236.38 -71711.66 2499.55
10/12/16 14:06:19 72236.76 -71710.85 2499.53
10/12/16 14:09:19 72232.13 -71715.08 2499.52
10/12/16 14:12:19 72227.52 -71719.30 2499.51
10/12/16 14:15:19 72227.90 -71718.50 2499.49
10/12/16 14:18:19 72223.31 -71722.69 2499.48
10/12/16 14:21:19 72223.69 -71721.88 2499.46
10/12/16 14:24:19 72219.12 -71726.03 2499.45
10/12/16 14:27:19 72219.51 -71725.23 2499.44
10/12/16 14:30:19 72214.92 -71729.41 2499.43
10/12/16 14:33:19 72215.30 -71728.61 2499.42
10/12/16 14:36:19 72210.64 -71732.85 2499.40
10/12/16 14:39:19 72211.01 -71732.05 2499.38
10/12/16 14:42:19 72206.40 -71736.28 2499.38
10/12/16 14:45:19 72206.78 -71735.46 2499.36
10/12/16 14:48:19 72202.19 -71739.66 2499.35
10/12/16 14:51:19 72202.56 -71738.84 2499.33
10/12/16 14:54:19 72197.98 -71743.05 2499.32
10/12/16 14:57:19 72193.41 -71747.19 2499.31
10/12/16 15:00:19 72193.79 -71746.38 2499.30
10/12/16 15:03:19 72189.17 -71750.62 2499.28
10/12/16 15:06:19 72189.55 -71749.80 2499.27
10/12/16 15:09:19 72184.96 -71754.00 2499.25
10/12/16 15:12:19 72185.34 -71753.19 2499.24
10/12/16 15:15:19 72180.71 -71757.41 2499.22
10/12/16 15:18:19 72181.09 -71756.59 2499.21
10/12/16 15:21:19 72176.50 -71760.78 2499.20
10/12/16 15:24:19 72176.88 -71759.98 2499.19
10/12/16 15:27:19 72172.30 -71764.17 2499.18
10/12/16 15:30:19 72172.67 -71763.35 2499.16
10/12/16 15:33:19 72168.07 -71767.55 2499.15
10/12/16 15:36:19 72168.45 -71766.74 2499.13
10/12/16 15:39:19 72163.86 -71770.91 2499.12
10/12/16 15:42:19 72159.23 -71775.14 2499.11
10/12/16 15:45:19 72159.61 -71774.33 2499.10
10/12/16 15:48:19 72154.95 -71778.59 2499.08
10/12/16 15:51:19 72155.34 -71777.78 2499.07
10/12/16 15:54:19 72150.74 -71781.97 2499.06
10/12/16 15:57:19 72151.12 -71781.16 2499.04
10/12/16 16:00:19 72146.55 -71785.30 2499.03
10/12/16 16:03:19 72146.94 -71784.50 2499.01
10/12/16 16:06:19 72142.34 -71788.69 2499.00
10/12/16 16:09:19 72142.72 -71787.89 2498.99
10/12/16 16:12:19 72138.09 -71792.09 2498.98
10/12/16 16:15:19 72138.48 -71791.30 2498.96
10/12/16 16:18:19 72133.89 -71795.48 2498.95
10/12/16 16:21:19 72134.26 -71794.66 2498.94
10/12/16 16:24:19 72129.66 -71798.85 2498.92
10/12/16 16:27:19 72125.04 -71803.08 2498.91
10/12/16 16:30:19 72125.42 -71802.27 2498.89
10/12/16 16:33:19 72120.82 -71806.45 2498.88
10/12/16 16:36:19 72121.20 -71805.63 2498.87
10/12/16 16:39:19 72116.60 -71809.83 2498.85
10/12/16 16:42:19 72116.98 -71809.02 2498.84
10/12/16 16:45:19 72112.38 -71813.19 2498.83
10/12/16 16:48:19 72112.77 -71812.40 2498.82
10/12/16 16:51:19 72108.14 -71816.62 2498.80
10/12/16 16:54:19 72108.52 -71815.80 2498.79
10/12/16 16:57:19 72103.89 -71820.02 2498.78
10/12/16 17:00:19 72104.27 -71819.21 2498.76
10/12/16 17:03:19 72099.68 -71823.39 2498.75
10/12/16 17:06:19 72100.05 -71822.58 2498.74
10/12/16 17:09:19 72095.46 -71826.77 2498.72
10/12/16 17:12:19 72090.86 -71830.95 2498.71
10/12/16 17:15:19 72091.23 -71830.14 2498.70
10/12/16 17:18:19 72086.65 -71834.33 2498.69
10/12/16 17:21:19 72087.02 -71833.52 2498.67
10/12/16 17:24:19 72082.39 -71837.73 2498.66
10/12/16 17:27:19 72082.77 -71836.92 2498.64
10/12/16 17:30:19 72078.20 -71841.07 2498.63
10/12/16 17:33:19 72078.58 -71840.27 2498.62
10/12/16 17:36:19 72073.92 -71844.52 2498.60
10/12/16 17:39:19 72074.30 -71843.70 2498.59
10/12/16 17:42:19 72069.73 -71847.85 2498.58
10/12/16 17:45:19 72070.11 -71847.05 2498.56
10/12/16 17:48:19 72065.49 -71851.26 2498.55
10/12/16 17:51:19 72065.87 -71850.45 2498.54
10/12/16 17:54:19 72061.26 -71854.64 2498.52
10/12/16 17:57:19 72056.63 -71858.84 2498.51
10/12/16 18:00:19 72057.01 -71858.04 2498.50
10/12/16 18:03:19 72052.45 -71862.20 2498.48
10/12/16 18:06:19 72052.82 -71861.38 2498.47
10/12/16 18:09:19 72048.16 -71865.62 2498.46
10/12/16 18:12:19 72048.55 -71864.82 2498.45
10/12/16 18:15:19 72043.94 -71869.00 2498.43
10/12/16 18:18:19 72044.32 -71868.19 2498.42
10/12/16 18:21:19 72039.72 -71872.37 2498.41
10/12/16 18:24:19 72040.09 -71871.56 2498.39
10/12/16 18:27:19 72035.50 -71875.74 2498.38
10/12/16 18:30:19 72035.88 -71874.93 2498.37
10/12/16 18:33:19 72031.25 -71879.15 2498.35
10/12/16 18:36:19 72031.62 -71878.34 2498.34
10/12/16 18:39:19 72027.05 -71882.49 2498.32
10/12/16 18:42:19 72022.39 -71886.73 2498.31
10/12/16 18:45:19 72022.77 -71885.92 2498.30
10/12/16 18:48:19 72018.20 -71890.06 2498.29
10/12/16 18:51:19 72018.59 -71889.26 2498.27
10/12/16 18:54:19 72013.95 -71893.47 2498.26
10/12/16 18:57:19 72014.33 -71892.66 2498.25
10/12/16 19:00:19 72009.73 -71896.84 2498.23
10/12/16 19:03:19 72010.11 -71896.04 2498.22
10/12/16 19:06:19 72005.48 -71900.24 2498.21
10/12/16 19:09:19 72005.84 -71899.42 2498.19
10/12/16 19:12:19 72001.28 -71903.58 2498.18
10/12/16 19:15:19 72001.66 -71902.77 2498.17
10/12/16 19:18:19 71996.99 -71907.01 2498.15
10/12/16 19:21:19 71997.38 -71906.20 2498.14
10/12/16 19:24:19 71992.77 -71910.39 2498.13
10/12/16 19:27:19 71988.17 -71914.55 2498.11
10/12/16 19:30:19 71988.55 -71913.74 2498.10
10/12/16 19:33:19 71983.95 -71917.93 2498.09
10/12/16 19:36:19 71984.32 -71917.12 2498.07
10/12/16 19:39:19 71979.72 -71921.29 2498.06
10/12/16 19:42:19 71980.09 -71920.48 2498.05
10/12/16 19:45:19 71975.49 -71924.66 2498.03
10/12/16 19:48:19 71975.88 -71923.85 2498.02
10/12/16 19:51:19 71971.21 -71928.09 2498.01
10/12/16 19:54:19 71971.59 -71927.30 2497.99
10/12/16 19:57:19 71967.02 -71931.43 2497.98
10/12/16 20:00:19 71967.39 -71930.62 2497.97
10/12/16 20:03:19 71962.78 -71934.80 2497.95
10/12/16 20:06:19 71963.16 -71933.98 2497.94
10/12/16 20:09:19 71958.53 -71938.20 2497.93
10/12/16 20:12:19 71953.90 -71942.41 2497.91
10/12/16 20:15:19 71954.27 -71941.59 2497.90
10/12/16 20:18:19 71949.71 -71945.74 2497.89
10/12/16 20:21:19 71950.09 -71944.93 2497.88
10/12/16 20:24:19 71945.47 -71949.09 2497.86
10/12/16 20:27:19 71945.85 -71948.28 2497.85
10/12/16 20:30:19 71941.19 -71952.52 2497.84
10/12/16 20:33:19 71941.56 -71951.72 2497.82
10/12/16 20:36:19 71936.96 -71955.89 2497.81
10/12/16 20:39:19 71937.34 -71955.09 2497.80
10/12/16 20:42:19 71932.73 -71959.26 2497.78
10/12/16 20:45:19 71933.12 -71958.45 2497.77
10/12/16 20:48:19 71928.51 -71962.62 2497.76
10/12/16 20:51:19 71928.88 -71961.82 2497.74
10/12/16 20:54:19 71924.27 -71965.99 2497.73
10/12/16 20:57:19 71919.67 -71970.16 2497.72
10/12/16 21:00:19 71920.05 -71969.36 2497.71
10/12/16 21:03:19 71915.42 -71973.55 2497.69
10/12/16 21:06:19 71915.80 -71972.76 2497.68
10/12/16 21:09:19 71911.19 -71976.91 2497.66
10/12/16 21:12:19 71911.56 -71976.11 2497.65
10/12/16 21:15:19 71906.94 -71980.33 2497.63
10/12/16 21:18:19 71907.30 -71979.52 2497.62
10/12/16 21:21:19 71902.67 -71983.71 2497.61
10/12/16 21:24:19 71903.05 -71982.91 2497.59
10/12/16 21:27:19 71898.48 -71987.05 2497.58
10/12/16 21:30:19 71898.85 -71986.24 2497.57
10/12/16 21:33:19 71894.24 -71990.41 2497.55
10/12/16 21:36:19 71894.62 -71989.60 2497.54
10/12/16 21:39:19 71889.95 -71993.83 2497.53
10/12/16 21:42:19 71885.34 -71998.00 2497.52
10/12/16 21:45:19 71885.72 -71997.19 2497.50
10/12/16 21:48:19 71881.11 -72001.35 2497.49
10/12/16 21:51:19 71881.48 -72000.55 2497.48
10/12/16 21:54:19 71876.88 -72004.73 2497.47
10/12/16 21:57:19 71877.25 -72003.92 2497.45
10/12/16 22:00:19 71872.65 -72008.09 2497.44
10/12/16 22:03:19 71873.02 -72007.28 2497.43
10/12/16 22:06:19 71868.42 -72011.46 2497.41
10/12/16 22:09:19 71868.80 -72010.65 2497.40
10/12/16 22:12:19 71864.12 -72014.89 2497.38
10/12/16 22:15:19 71864.50 -72014.08 2497.37
10/12/16 22:18:19 71859.93 -72018.20 2497.36
10/12/16 22:21:19 71860.31 -72017.41 2497.34
10/12/16 22:24:19 71855.63 -72021.64 2497.33
10/12/16 22:27:19 71851.02 -72025.80 2497.32
10/12/16 22:30:19 71851.40 -72024.99 2497.30
10/12/16 22:33:19 71846.80 -72029.16 2497.29
10/12/16 22:36:19 71847.17 -72028.35 2497.28
10/12/16 22:39:19 71842.59 -72032.48 2497.26
10/12/16 22:42:19 71842.97 -72031.67 2497.25
10/12/16 22:45:19 71838.30 -72035.91 2497.24
10/12/16 22:48:19 71838.67 -72035.11 2497.22
10/12/16 22:51:19 71834.07 -72039.28 2497.21
10/12/16 22:54:19 71834.45 -72038.47 2497.20
10/12/16 22:57:19 71829.84 -72042.62 2497.19
10/12/16 23:00:19 71830.21 -72041.83 2497.17
10/12/16 23:03:19 71825.59 -72045.99 2497.16
10/12/16 23:06:19 71825.98 -72045.18 2497.15
10/12/16 23:09:19 71821.36 -72049.34 2497.13
10/12/16 23:12:19 71816.77 -72053.52 2497.12
10/12/16 23:15:19 71817.13 -72052.70 2497.11
10/12/16 23:18:19 71812.45 -72056.93 2497.09
10/12/16 23:21:19 71812.84 -72056.12 2497.08
10/12/16 23:24:19 71808.23 -72060.30 2497.07
10/12/16 23:27:19 71808.60 -72059.48 2497.05
10/12/16 23:30:19 71803.99 -72063.65 2497.04
10/12/16 23:33:19 71804.37 -72062.84 2497.03
10/12/16 23:36:19 71799.72 -72067.03 2497.01
10/12/16 23:39:19 71800.09 -72066.22 2497.00
10/12/16 23:42:19 71795.48 -72070.39 2496.98
10/12/16 23:45:19 71795.87 -72069.59 2496.97
10/12/16 23:48:19 71791.25 -72073.75 2496.96
10/12/16 23:51:19 71791.63 -72072.95 2496.95
10/12/16 23:54:19 71786.98 -72077.13 2496.93
10/12/16 23:57:19 71782.38 -72081.29 2496.92
10/12/17 00:00:19 71782.75 -72080.50 2496.91
10/12/17 00:03:19 71778.14 -72084.66 2496.89
10/12/17 00:06:19 71778.52 -72083.86 2496.88
10/12/17 00:09:19 71773.90 -72088.01 2496.87
10/12/17 00:12:19 71774.28 -72087.21 2496.86
10/12/17 00:15:19 71769.67 -72091.37 2496.84
10/12/17 00:18:19 71770.05 -72090.57 2496.82
10/12/17 00:21:19 71765.43 -72094.72 2496.81
10/12/17 00:24:19 71765.80 -72093.91 2496.80
10/12/17 00:27:19 71761.13 -72098.12 2496.79
10/12/17 00:30:19 71761.52 -72097.34 2496.77
10/12/17 00:33:19 71756.86 -72101.52 2496.76
10/12/17 00:36:19 71757.24 -72100.73 2496.75
10/12/17 00:39:19 71752.66 -72104.85 2496.73
10/12/17 00:42:19 71748.01 -72109.03 2496.72
10/12/17 00:45:19 71748.38 -72108.23 2496.71
10/12/17 00:48:19 71743.77 -72112.41 2496.69
10/12/17 00:51:19 71744.15 -72111.59 2496.68
10/12/17 00:54:19 71739.54 -72115.75 2496.67
10/12/17 00:57:19 71739.91 -72114.94 2496.65
10/12/17 01:00:19 71735.30 -72119.11 2496.64
10/12/17 01:03:19 71735.69 -72118.30 2496.63
10/12/17 01:06:19 71731.02 -72122.48 2496.61
10/12/17 01:09:19 71731.41 -72121.69 2496.60
10/12/17 01:12:19 71726.79 -72125.84 2496.59
10/12/17 01:15:19 71727.16 -72125.03 2496.58
10/12/17 01:18:19 71722.55 -72129.19 2496.56
10/12/17 01:21:19 71722.93 -72128.39 2496.55
10/12/17 01:24:19 71718.32 -72132.55 2496.54
10/12/17 01:27:19 71713.67 -72136.73 2496.52
10/12/17 01:30:19 71714.05 -72135.93 2496.51
10/12/17 01:33:19 71709.39 -72140.13 2496.50
10/12/17 01:36:19 71709.77 -72139.32 2496.48
10/12/17 01:39:19 71705.12 -72143.50 2496.47
10/12/17 01:42:19 71705.50 -72142.70 2496.46
10/12/17 01:45:19 71700.88 -72146.85 2496.44
10/12/17 01:48:19 71701.26 -72146.05 2496.43
10/12/17 01:51:19 71696.68 -72150.18 2496.42
10/12/17 01:54:19 71697.05 -72149.38 2496.40
10/12/17 01:57:19 71692.38 -72153.59 2496.39
10/12/17 02:00:19 71692.75 -72152.78 2496.38
10/12/17 02:03:19 71688.16 -72156.90 2496.36
10/12/17 02:06:19 71688.54 -72156.09 2496.35
10/12/17 02:09:19 71683.92 -72160.27 2496.34
10/12/17 02:12:19 71679.27 -72164.43 2496.32
10/12/17 02:15:19 71679.64 -72163.62 2496.31
10/12/17 02:18:19 71675.01 -72167.82 2496.30
10/12/17 02:21:19 71675.38 -72167.02 2496.28
10/12/17 02:24:19 71670.75 -72171.17 2496.27
10/12/17 02:27:19 71671.13 -72170.37 2496.26
10/12/17 02:30:19 71666.48 -72174.55 2496.24
10/12/17 02:33:19 71666.87 -72173.75 2496.23
10/12/17 02:36:19 71662.25 -72177.90 2496.22
10/12/17 02:39:19 71662.62 -72177.10 2496.21
10/12/17 02:42:19 71658.00 -72181.26 2496.19
10/12/17 02:45:19 71658.38 -72180.45 2496.17
10/12/17 02:48:19 71653.73 -72184.62 2496.16
10/12/17 02:51:19 71654.10 -72183.82 2496.15
10/12/17 02:54:19 71649.48 -72187.98 2496.13
10/12/17 02:57:19 71644.87 -72192.13 2496.12
10/12/17 03:00:19 71645.23 -72191.33 2496.11
10/12/17 03:03:19 71640.59 -72195.51 2496.10
10/12/17 03:06:19 71640.97 -72194.70 2496.08
10/12/17 03:09:19 71636.34 -72198.85 2496.07
10/12/17 03:12:19 71636.73 -72198.05 2496.06
10/12/17 03:15:19 71632.10 -72202.21 2496.04
10/12/17 03:18:19 71632.48 -72201.40 2496.03
10/12/17 03:21:19 71627.86 -72205.55 2496.02
10/12/17 03:24:19 71628.23 -72204.75 2496.01
10/12/17 03:27:19 71623.62 -72208.90 2495.99
10/12/17 03:30:19 71623.99 -72208.09 2495.98
10/12/17 03:33:19 71619.30 -72212.30 2495.96
10/12/17 03:36:19 71619.69 -72211.51 2495.95
10/12/17 03:39:19 71615.06 -72215.66 2495.94
10/12/17 03:42:19 71610.45 -72219.80 2495.92
10/12/17 03:45:19 71610.81 -72219.00 2495.91
10/12/17 03:48:19 71606.20 -72223.16 2495.90
10/12/17 03:51:19 71606.58 -72222.35 2495.88
10/12/17 03:54:19 71601.90 -72226.56 2495.87
10/12/17 03:57:19 71602.27 -72225.76 2495.86
10/12/17 04:00:19 71597.64 -72229.91 2495.85
10/12/17 04:03:19 71598.02 -72229.10 2495.83
10/12/17 04:06:19 71593.44 -72233.21 2495.82
10/12/17 04:09:19 71593.80 -72232.42 2495.80
10/12/17 04:12:19 71589.18 -72236.57 2495.79
10/12/17 04:15:19 71589.55 -72235.77 2495.78
10/12/17 04:18:19 71584.91 -72239.95 2495.77
10/12/17 04:21:19 71585.28 -72239.14 2495.75
10/12/17 04:24:19 71580.66 -72243.29 2495.74
10/12/17 04:27:19 71576.03 -72247.43 2495.72
10/12/17 04:30:19 71576.41 -72246.62 2495.71
10/12/17 04:33:19 71571.73 -72250.84 2495.70
10/12/17 04:36:19 71572.10 -72250.04 2495.69
10/12/17 04:39:19 71567.47 -72254.19 2495.67
10/12/17 04:42:19 71567.85 -72253.38 2495.66
10/12/17 04:45:19 71563.23 -72257.52 2495.64
10/12/17 04:48:19 71563.61 -72256.71 2495.63
10/12/17 04:51:19 71558.98 -72260.87 2495.62
10/12/17 04:54:19 71559.36 -72260.05 2495.61
10/12/17 04:57:19 71554.74 -72264.22 2495.59
10/12/17 05:00:19 71555.12 -72263.41 2495.58
10/12/17 05:03:19 71550.45 -72267.58 2495.56
10/12/17 05:06:19 71550.83 -72266.77 2495.55
10/12/17 05:09:19 71546.18 -72270.95 2495.54
10/12/17 05:12:19 71541.55 -72275.10 2495.53
10/12/17 05:15:19 71541.92 -72274.30 2495.51
10/12/17 05:18:19 71537.30 -72278.45 2495.50
10/12/17 05:21:19 71537.68 -72277.64 2495.49
10/12/17 05:24:19 71533.08 -72281.75 2495.47
10/12/17 05:27:19 71533.46 -72280.95 2495.46
10/12/17 05:30:19 71528.80 -72285.14 2495.45
10/12/17 05:33:19 71529.18 -72284.33 2495.43
10/12/17 05:36:19 71524.52 -72288.50 2495.42
10/12/17 05:39:19 71524.90 -72287.70 2495.41
10/12/17 05:42:19 71520.24 -72291.86 2495.39
10/12/17 05:45:19 71520.62 -72291.06 2495.38
10/12/17 05:48:19 71515.95 -72295.23 2495.37
10/12/17 05:51:19 71516.34 -72294.44 2495.35
10/12/17 05:54:19 71511.70 -72298.58 2495.34
10/12/17 05:57:19 71507.08 -72302.73 2495.33
10/12/17 06:00:19 71507.45 -72301.92 2495.31
10/12/17 06:03:19 71502.87 -72306.04 2495.30
10/12/17 06:06:19 71503.24 -72305.23 2495.29
10/12/17 06:09:19 71498.61 -72309.37 2495.28
10/12/17 06:12:19 71498.98 -72308.56 2495.26
10/12/17 06:15:19 71494.30 -72312.77 2495.25
10/12/17 06:18:19 71494.67 -72311.97 2495.23
10/12/17 06:21:19 71490.04 -72316.12 2495.22
10/12/17 06:24:19 71490.42 -72315.31 2495.21
10/12/17 06:27:19 71485.79 -72319.45 2495.19
10/12/17 06:30:19 71486.16 -72318.64 2495.18
10/12/17 06:33:19 71481.51 -72322.82 2495.17
10/12/17 06:36:19 71481.89 -72322.02 2495.15
10/12/17 06:39:19 71477.23 -72326.20 2495.14
10/12/17 06:42:19 71472.59 -72330.34 2495.13
10/12/17 06:45:19 71472.97 -72329.53 2495.11
10/12/17 06:48:19 71468.34 -72333.67 2495.10
10/12/17 06:51:19 71468.72 -72332.87 2495.09
10/12/17 06:54:19 71464.09 -72337.00 2495.07
10/12/17 06:57:19 71464.47 -72336.20 2495.06
10/12/17 07:00:19 71459.80 -72340.37 2495.05
10/12/17 07:03:19 71460.18 -72339.57 2495.03
10/12/17 07:06:19 71455.55 -72343.72 2495.02
10/12/17 07:09:19 71455.93 -72342.91 2495.01
10/12/17 07:12:19 71451.30 -72347.05 2494.99
10/12/17 07:15:19 71451.67 -72346.24 2494.98
10/12/17 07:18:19 71447.05 -72350.38 2494.97
10/12/17 07:21:19 71447.42 -72349.59 2494.95
10/12/17 07:24:19 71442.74 -72353.79 2494.94
10/12/17 07:27:19 71438.06 -72357.96 2494.93
10/12/17 07:30:19 71438.44 -72357.15 2494.91
10/12/17 07:33:19 71433.81 -72361.28 2494.90
10/12/17 07:36:19 71434.19 -72360.48 2494.89
10/12/17 07:39:19 71429.56 -72364.62 2494.88
10/12/17 07:42:19 71429.94 -72363.82 2494.86
10/12/17 07:45:19 71425.30 -72367.95 2494.85
10/12/17 07:48:19 71425.68 -72367.16 2494.83
10/12/17 07:51:19 71421.05 -72371.29 2494.82
10/12/17 07:54:19 71421.42 -72370.49 2494.81
10/12/17 07:57:19 71416.76 -72374.65 2494.80
10/12/17 08:00:19 71417.13 -72373.85 2494.79
10/12/17 08:03:19 71412.50 -72377.99 2494.77
10/12/17 08:06:19 71412.88 -72377.18 2494.76
10/12/17 08:09:19 71408.22 -72381.36 2494.74
10/12/17 08:12:19 71403.58 -72385.49 2494.73
10/12/17 08:15:19 71403.95 -72384.68 2494.71
10/12/17 08:18:19 71399.33 -72388.82 2494.70
10/12/17 08:21:19 71399.71 -72388.02 2494.69
10/12/17 08:24:19 71395.06 -72392.15 2494.67
10/12/17 08:27:19 71395.45 -72391.35 2494.66
10/12/17 08:30:19 71390.75 -72395.55 2494.65
10/12/17 08:33:19 71391.12 -72394.75 2494.64
10/12/17 08:36:19 71386.49 -72398.89 2494.62
10/12/17 08:39:19 71386.87 -72398.08 2494.61
10/12/17 08:42:19 71382.24 -72402.21 2494.60
10/12/17 08:45:19 71382.61 -72401.41 2494.58
10/12/17 08:48:19 71377.98 -72405.54 2494.57
10/12/17 08:51:19 71378.35 -72404.73 2494.56
10/12/17 08:54:19 71373.72 -72408.88 2494.54
10/12/17 08:57:19 71369.05 -72413.04 2494.53
10/12/17 09:00:19 71369.43 -72412.24 2494.52
10/12/17 09:03:19 71364.83 -72416.34 2494.50
10/12/17 09:06:19 71365.20 -72415.53 2494.49
10/12/17 09:09:19 71360.51 -72419.73 2494.48
10/12/17 09:12:19 71360.89 -72418.94 2494.46
10/12/17 09:15:19 71356.25 -72423.07 2494.45
10/12/17 09:18:19 71356.62 -72422.26 2494.44
10/12/17 09:21:19 71351.98 -72426.39 2494.42
10/12/17 09:24:19 71352.36 -72425.59 2494.41
10/12/17 09:27:19 71347.70 -72429.76 2494.40
10/12/17 09:30:19 71348.08 -72428.96 2494.38
10/12/17 09:33:19 71343.44 -72433.09 2494.37
10/12/17 09:36:19 71343.81 -72432.28 2494.36
10/12/17 09:39:19 71339.18 -72436.42 2494.34
10/12/17 09:42:19 71334.48 -72440.61 2494.33
10/12/17 09:45:19 71334.85 -72439.80 2494.32
10/12/17 09:48:19 71330.22 -72443.94 2494.30
10/12/17 09:51:19 71330.59 -72443.14 2494.29
10/12/17 09:54:19 71325.96 -72447.27 2494.28
10/12/17 09:57:19 71326.34 -72446.47 2494.27
10/12/17 10:00:19 71321.73 -72450.57 2494.25
10/12/17 10:03:19 71322.10 -72449.76 2494.24
10/12/17 10:06:19 71317.41 -72453.95 2494.22
10/12/17 10:09:19 71317.78 -72453.16 2494.21
10/12/17 10:12:19 71313.17 -72457.25 2494.20
10/12/17 10:15:19 71313.55 -72456.46 2494.18
10/12/17 10:18:19 71308.88 -72460.61 2494.17
10/12/17 10:21:19 71309.27 -72459.82 2494.16
10/12/17 10:24:19 71304.59 -72463.97 2494.14
10/12/17 10:27:19 71299.92 -72468.12 2494.13
10/12/17 10:30:19 71300.29 -72467.33 2494.12
10/12/17 10:33:19 71295.66 -72471.46 2494.11
10/12/17 10:36:19 71296.03 -72470.65 2494.09
10/12/17 10:39:19 71291.39 -72474.77 2494.08
10/12/17 10:42:19 71291.77 -72473.98 2494.06
10/12/17 10:45:19 71287.12 -72478.11 2494.05
10/12/17 10:48:19 71287.50 -72477.31 2494.04
10/12/17 10:51:19 71282.80 -72481.49 2494.03
10/12/17 10:54:19 71283.18 -72480.69 2494.01
10/12/17 10:57:19 71278.55 -72484.82 2494.00
10/12/17 11:00:19 71278.92 -72484.02 2493.99
10/12/17 11:03:19 71274.31 -72488.12 2493.97
10/12/17 11:06:19 71274.68 -72487.31 2493.96
10/12/17 11:09:19 71270.05 -72491.44 2493.95
10/12/17 11:12:19 71265.41 -72495.58 2493.94
10/12/17 11:15:19 71265.79 -72494.77 2493.92
10/12/17 11:18:19 71261.08 -72498.96 2493.90
10/12/17 11:21:19 71261.45 -72498.15 2493.89
10/12/17 11:24:19 71256.78 -72502.32 2493.88
10/12/17 11:27:19 71257.16 -72501.51 2493.87
10/12/17 11:30:19 71252.52 -72505.63 2493.85
10/12/17 11:33:19 71252.90 -72504.83 2493.84
10/12/17 11:36:19 71248.22 -72508.99 2493.83
10/12/17 11:39:19 71248.60 -72508.18 2493.81
10/12/17 11:42:19 71243.98 -72512.28 2493.80
10/12/17 11:45:19 71244.37 -72511.48 2493.79
10/12/17 11:48:19 71239.73 -72515.62 2493.77
10/12/17 11:51:19 71240.10 -72514.80 2493.76
10/12/17 11:54:19 71235.45 -72518.92 2493.75
10/12/17 11:57:19 71230.75 -72523.12 2493.73
10/12/17 12:00:19 71231.13 -72522.33 2493.72
10/12/17 12:03:19 71226.48 -72526.44 2493.71
10/12/17 12:06:19 71226.86 -72525.63 2493.69
10/12/17 12:09:19 71222.22 -72529.76 2493.68
10/12/17 12:12:19 71222.59 -72528.96 2493.67
10/12/17 12:15:19 71217.93 -72533.12 2493.66
10/12/17 12:18:19 71218.30 -72532.30 2493.64
10/12/17 12:21:19 71213.66 -72536.45 2493.63
10/12/17 12:24:19 71214.03 -72535.64 2493.61
10/12/17 12:27:19 71209.37 -72539.80 2493.60
10/12/17 12:30:19 71209.74 -72538.98 2493.59
10/12/17 12:33:19 71205.09 -72543.11 2493.57
10/12/17 12:36:19 71205.47 -72542.31 2493.56
10/12/17 12:39:19 71200.83 -72546.44 2493.55
10/12/17 12:42:19 71196.17 -72550.55 2493.53
10/12/17 12:45:19 71196.55 -72549.74 2493.52
10/12/17 12:48:19 71191.85 -72553.95 2493.51
10/12/17 12:51:19 71192.23 -72553.14 2493.49
10/12/17 12:54:19 71187.61 -72557.23 2493.48
10/12/17 12:57:19 71187.99 -72556.43 2493.47
10/12/17 13:00:19 71183.34 -72560.55 2493.45
10/12/17 13:03:19 71183.72 -72559.74 2493.44
10/12/17 13:06:19 71179.05 -72563.89 2493.43
10/12/17 13:09:19 71179.42 -72563.09 2493.41
10/12/17 13:12:19 71174.71 -72567.27 2493.40
10/12/17 13:15:19 71175.09 -72566.48 2493.39
10/12/17 13:18:19 71170.45 -72570.60 2493.38
10/12/17 13:21:19 71170.82 -72569.79 2493.36
10/12/17 13:24:19 71166.17 -72573.91 2493.35
10/12/17 13:27:19 71161.53 -72578.05 2493.34
10/12/17 13:30:19 71161.91 -72577.23 2493.32
10/12/17 13:33:19 71157.26 -72581.36 2493.31
10/12/17 13:36:19 71157.63 -72580.55 2493.30
10/12/17 13:39:19 71152.98 -72584.67 2493.28
10/12/17 13:42:19 71153.36 -72583.87 2493.27
10/12/17 13:45:19 71148.66 -72588.05 2493.25
10/12/17 13:48:19 71149.03 -72587.24 2493.24
10/12/17 13:51:19 71144.41 -72591.34 2493.23
10/12/17 13:54:19 71144.80 -72590.54 2493.22
10/12/17 13:57:19 71140.12 -72594.69 2493.20
10/12/17 14:00:19 71140.49 -72593.88 2493.19
10/12/17 14:03:19 71135.81 -72598.04 2493.17
10/12/17 14:06:19 71136.20 -72597.24 2493.16
10/12/17 14:09:19 71131.53 -72601.35 2493.15
10/12/17 14:12:19 71126.89 -72605.47 2493.13
10/12/17 14:15:19 71127.27 -72604.67 2493.12
10/12/17 14:18:19 71122.56 -72608.85 2493.11
10/12/17 14:21:19 71122.94 -72608.05 2493.09
10/12/17 14:24:19 71118.28 -72612.17 2493.08
10/12/17 14:27:19 71118.66 -72611.37 2493.07
10/12/17 14:30:19 71114.04 -72615.45 2493.06
10/12/17 14:33:19 71114.42 -72614.65 2493.04
10/12/17 14:36:19 71109.77 -72618.76 2493.03
10/12/17 14:39:19 71110.15 -72617.97 2493.02
10/12/17 14:42:19 71105.50 -72622.09 2493.00
10/12/17 14:45:19 71105.88 -72621.28 2492.99
10/12/17 14:48:19 71101.20 -72625.41 2492.98
10/12/17 14:51:19 71101.56 -72624.62 2492.96
10/12/17 14:54:19 71096.89 -72628.77 2492.95
10/12/17 14:57:19 71092.20 -72632.92 2492.94
10/12/17 15:00:19 71092.59 -72632.12 2492.92
10/12/17 15:03:19 71087.90 -72636.27 2492.91
10/12/17 15:06:19 71088.28 -72635.47 2492.89
10/12/17 15:09:19 71083.62 -72639.57 2492.88
10/12/17 15:12:19 71084.01 -72638.77 2492.87
10/12/17 15:15:19 71079.36 -72642.88 2492.86
10/12/17 15:18:19 71079.73 -72642.09 2492.84
10/12/17 15:21:19 71075.09 -72646.22 2492.83
10/12/17 15:24:19 71075.46 -72645.40 2492.81
10/12/17 15:27:19 71070.75 -72649.58 2492.80
10/12/17 15:30:19 71071.12 -72648.78 2492.79
10/12/17 15:33:19 71066.47 -72652.89 2492.78
10/12/17 15:36:19 71066.84 -72652.09 2492.76
10/12/17 15:39:19 71062.20 -72656.21 2492.75
10/12/17 15:42:19 71057.55 -72660.31 2492.74
10/12/17 15:45:19 71057.92 -72659.51 2492.72
10/12/17 15:48:19 71053.30 -72663.60 2492.71
10/12/17 15:51:19 71053.67 -72662.80 2492.70
10/12/17 15:54:19 71048.96 -72666.98 2492.69
10/12/17 15:57:19 71049.34 -72666.16 2492.67
10/12/17 16:00:19 71044.66 -72670.31 2492.66
10/12/17 16:03:19 71045.03 -72669.52 2492.64
10/12/17 16:06:19 71040.38 -72673.62 2492.63
10/12/17 16:09:19 71040.75 -72672.82 2492.62
10/12/17 16:12:19 71036.10 -72676.93 2492.61
10/12/17 16:15:19 71036.48 -72676.13 2492.59
10/12/17 16:18:19 71031.80 -72680.29 2492.58
10/12/17 16:21:19 71032.17 -72679.48 2492.56
10/12/17 16:24:19 71027.52 -72683.59 2492.55
10/12/17 16:27:19 71022.89 -72687.67 2492.54
10/12/17 16:30:19 71023.27 -72686.88 2492.53
10/12/17 16:33:19 71018.62 -72690.98 2492.51
10/12/17 16:36:19 71018.99 -72690.18 2492.50
10/12/17 16:39:19 71014.28 -72694.35 2492.49
10/12/17 16:42:19 71014.66 -72693.55 2492.47
10/12/17 16:45:19 71009.94 -72697.73 2492.46
10/12/17 16:48:19 71010.30 -72696.92 2492.45
10/12/17 16:51:19 71005.66 -72701.04 2492.43
10/12/17 16:54:19 71006.03 -72700.23 2492.42
10/12/17 16:57:19 71001.41 -72704.32 2492.40
10/12/17 17:00:19 71001.78 -72703.51 2492.39
10/12/17 17:03:19 70997.10 -72707.65 2492.38
10/12/17 17:06:19 70997.48 -72706.84 2492.37
10/12/17 17:09:19 70992.82 -72710.96 2492.35
10/12/17 17:12:19 70988.14 -72715.11 2492.34
10/12/17 17:15:19 70988.52 -72714.30 2492.33
10/12/17 17:18:19 70983.86 -72718.41 2492.31
10/12/17 17:21:19 70984.23 -72717.59 2492.30
10/12/17 17:24:19 70979.55 -72721.74 2492.28
10/12/17 17:27:19 70979.92 -72720.95 2492.27
10/12/17 17:30:19 70975.27 -72725.06 2492.26
10/12/17 17:33:19 70975.65 -72724.26 2492.24
10/12/17 17:36:19 70970.95 -72728.40 2492.23
10/12/17 17:39:19 70971.33 -72727.59 2492.22
10/12/17 17:42:19 70966.71 -72731.66 2492.20
10/12/17 17:45:19 70967.08 -72730.87 2492.19
10/12/17 17:48:19 70962.37 -72735.04 2492.18
10/12/17 17:51:19 70962.73 -72734.23 2492.17
10/12/17 17:54:19 70958.07 -72738.34 2492.15
10/12/17 17:57:19 70953.43 -72742.45 2492.14
10/12/17 18:00:19 70953.80 -72741.65 2492.13
10/12/17 18:03:19 70949.14 -72745.76 2492.12
10/12/17 18:06:19 70949.52 -72744.95 2492.10
10/12/17 18:09:19 70944.86 -72749.05 2492.08
10/12/17 18:12:19 70945.24 -72748.26 2492.07
10/12/17 18:15:19 70940.55 -72752.40 2492.06
10/12/17 18:18:19 70940.93 -72751.59 2492.05
10/12/17 18:21:19 70936.23 -72755.73 2492.03
10/12/17 18:24:19 70936.61 -72754.93 2492.02
10/12/17 18:27:19 70931.95 -72759.04 2492.01
10/12/17 18:30:19 70932.34 -72758.23 2491.99
10/12/17 18:33:19 70927.61 -72762.41 2491.98
10/12/17 18:36:19 70927.98 -72761.60 2491.97
10/12/17 18:39:19 70923.33 -72765.71 2491.95
10/12/17 18:42:19 70918.66 -72769.80 2491.94
10/12/17 18:45:19 70919.04 -72769.00 2491.93
10/12/17 18:48:19 70914.38 -72773.12 2491.91
10/12/17 18:51:19 70914.76 -72772.31 2491.90
10/12/17 18:54:19 70910.11 -72776.42 2491.89
10/12/17 18:57:19 70910.48 -72775.62 2491.87
10/12/17 19:00:19 70905.76 -72779.80 2491.86
10/12/17 19:03:19 70906.13 -72778.98 2491.85
10/12/17 19:06:19 70901.47 -72783.09 2491.83
10/12/17 19:09:19 70901.84 -72782.28 2491.82
10/12/17 19:12:19 70897.22 -72786.35 2491.81
10/12/17 19:15:19 70897.59 -72785.55 2491.79
10/12/17 19:18:19 70892.94 -72789.65 2491.78
10/12/17 19:21:19 70893.30 -72788.85 2491.77
10/12/17 19:24:19 70888.59 -72793.02 2491.75
10/12/17 19:27:19 70883.89 -72797.16 2491.74
10/12/17 19:30:19 70884.27 -72796.35 2491.73
10/12/17 19:33:19 70879.61 -72800.45 2491.71
10/12/17 19:36:19 70879.98 -72799.66 2491.70
10/12/17 19:39:19 70875.33 -72803.77 2491.69
10/12/17 19:42:19 70875.70 -72802.96 2491.67
10/12/17 19:45:19 70871.00 -72807.09 2491.66
10/12/17 19:48:19 70871.39 -72806.28 2491.65
10/12/17 19:51:19 70866.72 -72810.39 2491.63
10/12/17 19:54:19 70867.10 -72809.59 2491.62
10/12/17 19:57:19 70862.47 -72813.66 2491.61
10/12/17 20:00:19 70862.84 -72812.87 2491.59
10/12/17 20:03:19 70858.12 -72817.02 2491.58
10/12/17 20:06:19 70858.50 -72816.23 2491.57
10/12/17 20:09:19 70853.84 -72820.32 2491.56
10/12/17 20:12:19 70849.10 -72824.49 2491.54
10/12/17 20:15:19 70849.48 -72823.69 2491.53
10/12/17 20:18:19 70844.82 -72827.78 2491.52
10/12/17 20:21:19 70845.20 -72826.98 2491.50
10/12/17 20:24:19 70840.56 -72831.05 2491.49
10/12/17 20:27:19 70840.94 -72830.24 2491.48
10/12/17 20:30:19 70836.24 -72834.38 2491.46
10/12/17 20:33:19 70836.62 -72833.59 2491.44
10/12/17 20:36:19 70831.96 -72837.68 2491.44
10/12/17 20:39:19 70832.34 -72836.88 2491.42
10/12/17 20:42:19 70827.64 -72841.00 2491.41
10/12/17 20:45:19 70828.01 -72840.20 2491.39
10/12/17 20:48:19 70823.35 -72844.30 2491.38
10/12/17 20:51:19 70823.73 -72843.51 2491.37
10/12/17 20:54:19 70819.03 -72847.63 2491.35
10/12/17 20:57:19 70814.37 -72851.73 2491.34
10/12/17 21:00:19 70814.74 -72850.94 2491.33
10/12/17 21:03:19 70810.05 -72855.06 2491.31
10/12/17 21:06:19 70810.42 -72854.26 2491.30
10/12/17 21:09:19 70805.76 -72858.35 2491.29
10/12/17 21:12:19 70806.13 -72857.56 2491.27
10/12/17 21:15:19 70801.41 -72861.72 2491.26
10/12/17 21:18:19 70801.78 -72860.91 2491.25
10/12/17 21:21:19 70797.15 -72864.98 2491.23
10/12/17 21:24:19 70797.53 -72864.18 2491.22
10/12/17 21:27:19 70792.86 -72868.28 2491.21
10/12/17 21:30:19 70793.23 -72867.48 2491.20
10/12/17 21:33:19 70788.57 -72871.57 2491.18
10/12/17 21:36:19 70788.95 -72870.77 2491.17
10/12/17 21:39:19 70784.28 -72874.86 2491.16
10/12/17 21:42:19 70779.59 -72879.01 2491.14
10/12/17 21:45:19 70779.95 -72878.20 2491.13
10/12/17 21:48:19 70775.26 -72882.31 2491.12
10/12/17 21:51:19 70775.63 -72881.52 2491.10
10/12/17 21:54:19 70770.97 -72885.62 2491.09
10/12/17 21:57:19 70771.34 -72884.81 2491.07
10/12/17 22:00:19 70766.62 -72888.97 2491.06
10/12/17 22:03:19 70766.99 -72888.17 2491.05
10/12/17 22:06:19 70762.33 -72892.27 2491.04
10/12/17 22:09:19 70762.70 -72891.47 2491.02
10/12/17 22:12:19 70758.03 -72895.56 2491.01
10/12/17 22:15:19 70758.41 -72894.76 2490.99
10/12/17 22:18:19 70753.74 -72898.85 2490.98
10/12/17 22:21:19 70754.12 -72898.05 2490.97
10/12/17 22:24:19 70749.41 -72902.18 2490.96
10/12/17 22:27:19 70744.71 -72906.29 2490.94
10/12/17 22:30:19 70745.09 -72905.49 2490.93
10/12/17 22:33:19 70740.43 -72909.60 2490.91
10/12/17 22:36:19 70740.80 -72908.79 2490.90
10/12/17 22:39:19 70736.13 -72912.88 2490.89
10/12/17 22:42:19 70736.52 -72912.09 2490.88
10/12/17 22:45:19 70731.84 -72916.20 2490.86
10/12/17 22:48:19 70732.22 -72915.39 2490.85
10/12/17 22:51:19 70727.48 -72919.53 2490.84
10/12/17 22:54:19 70727.86 -72918.73 2490.82
10/12/17 22:57:19 70723.19 -72922.83 2490.81
10/12/17 23:00:19 70723.57 -72922.02 2490.79
10/12/17 23:03:19 70718.90 -72926.12 2490.79
10/12/17 23:06:19 70719.27 -72925.32 2490.77
10/12/17 23:09:19 70714.60 -72929.41 2490.76
10/12/17 23:12:19 70709.90 -72933.54 2490.74
10/12/17 23:15:19 70710.27 -72932.73 2490.73
10/12/17 23:18:19 70705.61 -72936.82 2490.72
10/12/17 23:21:19 70705.98 -72936.02 2490.70
10/12/17 23:24:19 70701.31 -72940.11 2490.69
10/12/17 23:27:19 70701.69 -72939.31 2490.68
10/12/17 23:30:19 70696.98 -72943.44 2490.66
10/12/17 23:33:19 70697.36 -72942.63 2490.65
10/12/17 23:36:19 70692.62 -72946.78 2490.64
10/12/17 23:39:19 70693.00 -72945.98 2490.62
10/12/17 23:42:19 70688.33 -72950.07 2490.61
10/12/17 23:45:19 70688.70 -72949.27 2490.60
10/12/17 23:48:19 70684.04 -72953.37 2490.58
10/12/17 23:51:19 70684.41 -72952.55 2490.57
10/12/17 23:54:19 70679.73 -72956.65 2490.55
10/12/17 23:57:19 70675.04 -72960.77 2490.54
10/12/18 00:00:19 70675.41 -72959.98 2490.53
10/12/18 00:03:19 70670.70 -72964.09 2490.52
10/12/18 00:06:19 70671.09 -72963.29 2490.51
10/12/18 00:09:19 70666.41 -72967.38 2490.49
10/12/18 00:12:19 70666.79 -72966.58 2490.48
10/12/18 00:15:19 70662.11 -72970.66 2490.46
10/12/18 00:18:19 70662.48 -72969.87 2490.45
10/12/18 00:21:19 70657.81 -72973.95 2490.43
10/12/18 00:24:19 70658.20 -72973.16 2490.42
10/12/18 00:27:19 70653.45 -72977.30 2490.41
10/12/18 00:30:19 70653.84 -72976.50 2490.39
10/12/18 00:33:19 70649.20 -72980.56 2490.38
10/12/18 00:36:19 70649.57 -72979.76 2490.37
10/12/18 00:39:19 70644.86 -72983.88 2490.36
10/12/18 00:42:19 70640.16 -72987.99 2490.34
10/12/18 00:45:19 70640.54 -72987.20 2490.33
10/12/18 00:48:19 70635.87 -72991.28 2490.32
10/12/18 00:51:19 70636.23 -72990.48 2490.30
10/12/18 00:54:19 70631.56 -72994.56 2490.29
10/12/18 00:57:19 70631.94 -72993.77 2490.28
10/12/18 01:00:19 70627.27 -72997.85 2490.26
10/12/18 01:03:19 70627.64 -72997.05 2490.25
10/12/18 01:06:19 70622.96 -73001.14 2490.24
10/12/18 01:09:19 70623.34 -73000.34 2490.22
10/12/18 01:12:19 70618.63 -73004.46 2490.21
10/12/18 01:15:19 70619.02 -73003.66 2490.20
10/12/18 01:18:19 70614.27 -73007.80 2490.19
10/12/18 01:21:19 70614.64 -73007.00 2490.17
10/12/18 01:24:19 70609.98 -73011.09 2490.16
10/12/18 01:27:19 70605.27 -73015.20 2490.14
10/12/18 01:30:19 70605.65 -73014.40 2490.13
10/12/18 01:33:19 70600.97 -73018.48 2490.12
10/12/18 01:36:19 70601.34 -73017.68 2490.10
10/12/18 01:39:19 70596.70 -73021.75 2490.09
10/12/18 01:42:19 70597.07 -73020.95 2490.08
10/12/18 01:45:19 70592.40 -73025.03 2490.06
10/12/18 01:48:19 70592.77 -73024.23 2490.05
10/12/18 01:51:19 70588.03 -73028.38 2490.04
10/12/18 01:54:19 70588.41 -73027.58 2490.03
10/12/18 01:57:19 70583.73 -73031.65 2490.01
10/12/18 02:00:19 70584.10 -73030.84 2490.00
10/12/18 02:03:19 70579.43 -73034.94 2489.98
10/12/18 02:06:19 70579.80 -73034.14 2489.97
10/12/18 02:09:19 70575.10 -73038.26 2489.96
10/12/18 02:12:19 70570.42 -73042.34 2489.94
10/12/18 02:15:19 70570.80 -73041.54 2489.93
10/12/18 02:18:19 70566.09 -73045.65 2489.92
10/12/18 02:21:19 70566.46 -73044.84 2489.90
10/12/18 02:24:19 70561.75 -73048.95 2489.89
10/12/18 02:27:19 70562.13 -73048.15 2489.88
10/12/18 02:30:19 70557.45 -73052.24 2489.87
10/12/18 02:33:19 70557.83 -73051.44 2489.85
10/12/18 02:36:19 70553.15 -73055.51 2489.84
10/12/18 02:39:19 70553.52 -73054.72 2489.83
10/12/18 02:42:19 70548.81 -73058.84 2489.81
10/12/18 02:45:19 70549.19 -73058.03 2489.80
10/12/18 02:48:19 70544.51 -73062.12 2489.79
10/12/18 02:51:19 70544.88 -73061.31 2489.77
10/12/18 02:54:19 70540.21 -73065.40 2489.76
10/12/18 02:57:19 70535.47 -73069.52 2489.75
10/12/18 03:00:19 70535.84 -73068.74 2489.73
10/12/18 03:03:19 70531.12 -73072.85 2489.72
10/12/18 03:06:19 70531.51 -73072.05 2489.71
10/12/18 03:09:19 70526.82 -73076.13 2489.69
10/12/18 03:12:19 70527.20 -73075.31 2489.68
10/12/18 03:15:19 70522.55 -73079.38 2489.67
10/12/18 03:18:19 70522.93 -73078.58 2489.65
10/12/18 03:21:19 70518.25 -73082.66 2489.64
10/12/18 03:24:19 70518.62 -73081.86 2489.63
10/12/18 03:27:19 70513.88 -73085.99 2489.61
10/12/18 03:30:19 70514.26 -73085.20 2489.60
10/12/18 03:33:19 70509.57 -73089.27 2489.58
10/12/18 03:36:19 70509.95 -73088.47 2489.57
10/12/18 03:39:19 70505.27 -73092.55 2489.56
10/12/18 03:42:19 70500.52 -73096.70 2489.54
10/12/18 03:45:19 70500.89 -73095.89 2489.53
10/12/18 03:48:19 70496.22 -73099.98 2489.52
10/12/18 03:51:19 70496.59 -73099.16 2489.50
10/12/18 03:54:19 70491.91 -73103.26 2489.49
10/12/18 03:57:19 70492.28 -73102.45 2489.48
10/12/18 04:00:19 70487.60 -73106.53 2489.46
10/12/18 04:03:19 70487.98 -73105.72 2489.45
10/12/18 04:06:19 70483.27 -73109.84 2489.44
10/12/18 04:09:19 70483.65 -73109.03 2489.43
10/12/18 04:12:19 70478.94 -73113.14 2489.41
10/12/18 04:15:19 70479.30 -73112.34 2489.39
10/12/18 04:18:19 70474.62 -73116.41 2489.39
10/12/18 04:21:19 70474.99 -73115.62 2489.37
10/12/18 04:24:19 70470.32 -73119.69 2489.36
10/12/18 04:27:19 70465.63 -73123.77 2489.35
10/12/18 04:30:19 70466.00 -73122.96 2489.33
10/12/18 04:33:19 70461.27 -73127.10 2489.32
10/12/18 04:36:19 70461.63 -73126.30 2489.30
10/12/18 04:39:19 70456.92 -73130.41 2489.29
10/12/18 04:42:19 70457.30 -73129.60 2489.28
10/12/18 04:45:19 70452.61 -73133.69 2489.27
10/12/18 04:48:19 70452.99 -73132.89 2489.25
10/12/18 04:51:19 70448.30 -73136.96 2489.24
10/12/18 04:54:19 70448.69 -73136.16 2489.23
10/12/18 04:57:19 70443.97 -73140.27 2489.21
10/12/18 05:00:19 70444.34 -73139.46 2489.20
10/12/18 05:03:19 70439.66 -73143.54 2489.19
10/12/18 05:06:19 70440.03 -73142.74 2489.17
10/12/18 05:09:19 70435.36 -73146.82 2489.16
10/12/18 05:12:19 70430.66 -73150.90 2489.15
10/12/18 05:15:19 70431.05 -73150.09 2489.13
10/12/18 05:18:19 70426.27 -73154.25 2489.12
10/12/18 05:21:19 70426.63 -73153.46 2489.11
10/12/18 05:24:19 70421.98 -73157.50 2489.09
10/12/18 05:27:19 70422.37 -73156.70 2489.08
10/12/18 05:30:19 70417.67 -73160.77 2489.06
10/12/18 05:33:19 70418.05 -73159.97 2489.05
10/12/18 05:36:19 70413.36 -73164.04 2489.04
10/12/18 05:39:19 70413.74 -73163.25 2489.03
10/12/18 05:42:19 70409.05 -73167.31 2489.01
10/12/18 05:45:19 70409.43 -73166.52 2489.00
10/12/18 05:48:19 70404.71 -73170.62 2488.99
10/12/18 05:51:19 70405.09 -73169.82 2488.97
10/12/18 05:54:19 70400.38 -73173.94 2488.96
10/12/18 05:57:19 70395.68 -73177.98 2488.95
10/12/18 06:00:19 70396.05 -73177.20 2488.93
10/12/18 06:03:19 70391.38 -73181.27 2488.92
10/12/18 06:06:19 70391.75 -73180.47 2488.91
10/12/18 06:09:19 70386.99 -73184.60 2488.89
10/12/18 06:12:19 70387.37 -73183.80 2488.88
10/12/18 06:15:19 70382.68 -73187.87 2488.87
10/12/18 06:18:19 70383.05 -73187.06 2488.86
10/12/18 06:21:19 70378.37 -73191.13 2488.84
10/12/18 06:24:19 70378.75 -73190.33 2488.82
10/12/18 06:27:19 70374.02 -73194.45 2488.81
10/12/18 06:30:19 70374.41 -73193.65 2488.80
10/12/18 06:33:19 70369.69 -73197.74 2488.79
10/12/18 06:36:19 70370.06 -73196.95 2488.77
10/12/18 06:39:19 70365.38 -73201.02 2488.77
10/12/18 06:42:19 70360.68 -73205.08 2488.75
10/12/18 06:45:19 70361.05 -73204.28 2488.73
10/12/18 06:48:19 70356.37 -73208.35 2488.72
10/12/18 06:51:19 70356.74 -73207.55 2488.71
10/12/18 06:54:19 70351.99 -73211.69 2488.69
10/12/18 06:57:19 70352.36 -73210.88 2488.68
10/12/18 07:00:19 70347.64 -73214.98 2488.67
10/12/18 07:03:19 70348.02 -73214.19 2488.65
10/12/18 07:06:19 70343.34 -73218.26 2488.64
10/12/18 07:09:19 70343.70 -73217.45 2488.63
10/12/18 07:12:19 70339.02 -73221.52 2488.61
10/12/18 07:15:19 70339.39 -73220.72 2488.60
10/12/18 07:18:19 70334.67 -73224.82 2488.59
10/12/18 07:21:19 70335.05 -73224.02 2488.57
10/12/18 07:24:19 70330.36 -73228.09 2488.56
10/12/18 07:27:19 70325.66 -73232.15 2488.55
10/12/18 07:30:19 70326.04 -73231.35 2488.53
10/12/18 07:33:19 70321.36 -73235.41 2488.52
10/12/18 07:36:19 70321.73 -73234.61 2488.51
10/12/18 07:39:19 70316.97 -73238.75 2488.49
10/12/18 07:42:19 70317.34 -73237.95 2488.48
10/12/18 07:45:19 70312.66 -73242.02 2488.47
10/12/18 07:48:19 70313.03 -73241.22 2488.46
10/12/18 07:51:19 70308.34 -73245.28 2488.44
10/12/18 07:54:19 70308.72 -73244.48 2488.43
10/12/18 07:57:19 70304.02 -73248.54 2488.41
10/12/18 08:00:19 70304.41 -73247.75 2488.40
10/12/18 08:03:19 70299.68 -73251.86 2488.39
10/12/18 08:06:19 70300.05 -73251.05 2488.38
10/12/18 08:09:19 70295.33 -73255.13 2488.36
10/12/18 08:12:19 70290.64 -73259.21 2488.35
10/12/18 08:15:19 70291.01 -73258.41 2488.33
10/12/18 08:18:19 70286.33 -73262.48 2488.32
10/12/18 08:21:19 70286.70 -73261.67 2488.31
10/12/18 08:24:19 70282.01 -73265.74 2488.29
10/12/18 08:27:19 70282.38 -73264.94 2488.28
10/12/18 08:30:19 70277.62 -73269.05 2488.27
10/12/18 08:33:19 70278.00 -73268.26 2488.25
10/12/18 08:36:19 70273.30 -73272.32 2488.24
10/12/18 08:39:19 70273.68 -73271.52 2488.22
10/12/18 08:42:19 70268.95 -73275.62 2488.21
10/12/18 08:45:19 70269.33 -73274.83 2488.20
10/12/18 08:48:19 70264.61 -73278.91 2488.19
10/12/18 08:51:19 70264.98 -73278.12 2488.17
10/12/18 08:54:19 70260.29 -73282.16 2488.16
10/12/18 08:57:19 70255.59 -73286.24 2488.15
10/12/18 09:00:19 70255.96 -73285.45 2488.13
10/12/18 09:03:19 70251.28 -73289.50 2488.12
10/12/18 09:06:19 70251.66 -73288.71 2488.11
10/12/18 09:09:19 70246.96 -73292.77 2488.10
10/12/18 09:12:19 70247.34 -73291.97 2488.08
10/12/18 09:15:19 70242.58 -73296.09 2488.07
10/12/18 09:18:19 70242.95 -73295.29 2488.05
10/12/18 09:21:19 70238.23 -73299.39 2488.04
10/12/18 09:24:19 70238.59 -73298.59 2488.03
10/12/18 09:27:19 70233.91 -73302.64 2488.01
10/12/18 09:30:19 70234.28 -73301.84 2488.00
10/12/18 09:33:19 70229.55 -73305.94 2487.99
10/12/18 09:36:19 70229.92 -73305.14 2487.97
10/12/18 09:39:19 70225.23 -73309.20 2487.96
10/12/18 09:42:19 70220.54 -73313.27 2487.95
10/12/18 09:45:19 70220.92 -73312.46 2487.93
10/12/18 09:48:19 70216.22 -73316.52 2487.92
10/12/18 09:51:19 70216.59 -73315.72 2487.91
10/12/18 09:54:19 70211.89 -73319.78 2487.89
10/12/18 09:57:19 70212.27 -73318.98 2487.88
10/12/18 10:00:19 70207.52 -73323.10 2487.87
10/12/18 10:03:19 70207.88 -73322.30 2487.85
10/12/18 10:06:19 70203.20 -73326.36 2487.84
10/12/18 10:09:19 70203.56 -73325.55 2487.83
10/12/18 10:12:19 70198.87 -73329.62 2487.81
10/12/18 10:15:19 70199.23 -73328.83 2487.80
10/12/18 10:18:19 70194.55 -73332.89 2487.79
10/12/18 10:21:19 70194.93 -73332.09 2487.78
10/12/18 10:24:19 70190.16 -73336.20 2487.76
10/12/18 10:27:19 70185.45 -73340.26 2487.75
10/12/18 10:30:19 70185.84 -73339.45 2487.73
10/12/18 10:33:19 70181.14 -73343.52 2487.72
10/12/18 10:36:19 70181.51 -73342.71 2487.71
10/12/18 10:39:19 70176.81 -73346.78 2487.70
10/12/18 10:42:19 70177.20 -73345.98 2487.68
10/12/18 10:45:19 70172.47 -73350.06 2487.67
10/12/18 10:48:19 70172.84 -73349.26 2487.66
10/12/18 10:51:19 70168.11 -73353.35 2487.64
10/12/18 10:54:19 70168.48 -73352.55 2487.63
10/12/18 10:57:19 70163.78 -73356.60 2487.61
10/12/18 11:00:19 70164.16 -73355.81 2487.60
10/12/18 11:03:19 70159.44 -73359.91 2487.59
10/12/18 11:06:19 70159.80 -73359.10 2487.58
10/12/18 11:09:19 70155.08 -73363.19 2487.56
10/12/18 11:12:19 70150.38 -73367.25 2487.55
10/12/18 11:15:19 70150.75 -73366.45 2487.54
10/12/18 11:18:19 70146.04 -73370.49 2487.52
10/12/18 11:21:19 70146.42 -73369.69 2487.51
10/12/18 11:24:19 70141.72 -73373.75 2487.50
10/12/18 11:27:19 70142.10 -73372.95 2487.48
10/12/18 11:30:19 70137.37 -73377.03 2487.47
10/12/18 11:33:19 70137.74 -73376.24 2487.46
10/12/18 11:36:19 70132.98 -73380.37 2487.44
10/12/18 11:39:19 70133.35 -73379.56 2487.43
10/12/18 11:42:19 70128.65 -73383.62 2487.41
10/12/18 11:45:19 70129.03 -73382.81 2487.40
10/12/18 11:48:19 70124.33 -73386.87 2487.39
10/12/18 11:51:19 70124.70 -73386.07 2487.38
10/12/18 11:54:19 70119.97 -73390.15 2487.36
10/12/18 11:57:19 70115.27 -73394.21 2487.35
10/12/18 12:00:19 70115.64 -73393.40 2487.34
10/12/18 12:03:19 70110.95 -73397.45 2487.32
10/12/18 12:06:19 70111.32 -73396.66 2487.31
10/12/18 12:09:19 70106.58 -73400.74 2487.29
10/12/18 12:12:19 70106.96 -73399.95 2487.28
10/12/18 12:15:19 70102.23 -73404.02 2487.27
10/12/18 12:18:19 70102.60 -73403.23 2487.25
10/12/18 12:21:19 70097.87 -73407.32 2487.24
10/12/18 12:24:19 70098.23 -73406.52 2487.23
10/12/18 12:27:19 70093.54 -73410.57 2487.21
10/12/18 12:30:19 70093.91 -73409.77 2487.20
10/12/18 12:33:19 70089.21 -73413.81 2487.19
10/12/18 12:36:19 70089.59 -73413.02 2487.17
10/12/18 12:39:19 70084.86 -73417.11 2487.16
10/12/18 12:42:19 70080.11 -73421.19 2487.15
10/12/18 12:45:19 70080.49 -73420.38 2487.14
10/12/18 12:48:19 70075.80 -73424.45 2487.12
10/12/18 12:51:19 70076.17 -73423.65 2487.11
10/12/18 12:54:19 70071.46 -73427.69 2487.09
10/12/18 12:57:19 70071.84 -73426.90 2487.08
10/12/18 13:00:19 70067.16 -73430.91 2487.07
10/12/18 13:03:19 70067.54 -73430.12 2487.05
10/12/18 13:06:19 70062.74 -73434.27 2487.04
10/12/18 13:09:19 70063.12 -73433.47 2487.03
10/12/18 13:12:19 70058.45 -73437.48 2487.01
10/12/18 13:15:19 70058.82 -73436.68 2487.00
10/12/18 13:18:19 70054.11 -73440.71 2486.99
10/12/18 13:21:19 70054.48 -73439.93 2486.97
10/12/18 13:24:19 70049.70 -73444.07 2486.96
10/12/18 13:27:19 70045.02 -73448.09 2486.95
10/12/18 13:30:19 70045.38 -73447.28 2486.93
10/12/18 13:33:19 70040.68 -73451.34 2486.92
10/12/18 13:36:19 70041.05 -73450.55 2486.91
10/12/18 13:39:19 70036.35 -73454.59 2486.90
10/12/18 13:42:19 70036.73 -73453.79 2486.88
10/12/18 13:45:19 70032.02 -73457.84 2486.87
10/12/18 13:48:19 70032.40 -73457.04 2486.85
10/12/18 13:51:19 70027.63 -73461.15 2486.84
10/12/18 13:54:19 70028.02 -73460.36 2486.83
10/12/18 13:57:19 70023.23 -73464.46 2486.81
10/12/18 14:00:19 70023.60 -73463.66 2486.80
10/12/18 14:03:19 70018.91 -73467.71 2486.79
10/12/18 14:06:19 70019.28 -73466.91 2486.78
10/12/18 14:09:19 70014.57 -73470.96 2486.76
10/12/18 14:12:19 70009.86 -73475.01 2486.75
10/12/18 14:15:19 70010.24 -73474.20 2486.74
10/12/18 14:18:19 70005.53 -73478.24 2486.72
10/12/18 14:21:19 70005.91 -73477.44 2486.71
10/12/18 14:24:19 70001.20 -73481.49 2486.70
10/12/18 14:27:19 70001.58 -73480.70 2486.68
10/12/18 14:30:19 69996.84 -73484.78 2486.67
10/12/18 14:33:19 69997.21 -73483.99 2486.65
10/12/18 14:36:19 69992.41 -73488.11 2486.64
10/12/18 14:39:19 69992.78 -73487.32 2486.63
10/12/18 14:42:19 69988.11 -73491.34 2486.62
10/12/18 14:45:19 69988.48 -73490.54 2486.60
10/12/18 14:48:19 69983.78 -73494.57 2486.59
10/12/18 14:51:19 69984.15 -73493.78 2486.57
10/12/18 14:54:19 69979.44 -73497.83 2486.56
10/12/18 14:57:19 69974.70 -73501.90 2486.55
10/12/18 15:00:19 69975.07 -73501.10 2486.53
10/12/18 15:03:19 69970.34 -73505.16 2486.52
10/12/18 15:06:19 69970.70 -73504.38 2486.51
10/12/18 15:09:19 69966.01 -73508.42 2486.50
10/12/18 15:12:19 69966.38 -73507.62 2486.48
10/12/18 15:15:19 69961.66 -73511.66 2486.47
10/12/18 15:18:19 69962.05 -73510.87 2486.46
10/12/18 15:21:19 69957.27 -73514.98 2486.44
10/12/18 15:24:19 69957.65 -73514.17 2486.43
10/12/18 15:27:19 69952.94 -73518.20 2486.42
10/12/18 15:30:19 69953.31 -73517.42 2486.40
10/12/18 15:33:19 69948.61 -73521.47 2486.39
10/12/18 15:36:19 69948.97 -73520.68 2486.38
10/12/18 15:39:19 69944.24 -73524.73 2486.36
10/12/18 15:42:19 69939.48 -73528.80 2486.35
10/12/18 15:45:19 69939.86 -73528.00 2486.33
10/12/18 15:48:19 69935.16 -73532.05 2486.32
10/12/18 15:51:19 69935.52 -73531.26 2486.31
10/12/18 15:54:19 69930.83 -73535.30 2486.30
10/12/18 15:57:19 69931.20 -73534.51 2486.28
10/12/18 16:00:19 69926.48 -73538.54 2486.27
10/12/18 16:03:19 69926.86 -73537.74 2486.25
10/12/18 16:06:19 69922.09 -73541.85 2486.24
10/12/18 16:09:19 69922.46 -73541.05 2486.23
10/12/18 16:12:19 69917.71 -73545.11 2486.21
10/12/18 16:15:19 69918.09 -73544.32 2486.20
10/12/18 16:18:19 69913.38 -73548.36 2486.19
10/12/18 16:21:19 69913.75 -73547.57 2486.18
10/12/18 16:24:19 69909.04 -73551.60 2486.16
10/12/18 16:27:19 69904.30 -73555.68 2486.15
10/12/18 16:30:19 69904.67 -73554.88 2486.14
10/12/18 16:33:19 69899.96 -73558.91 2486.12
10/12/18 16:36:19 69900.33 -73558.12 2486.11
10/12/18 16:39:19 69895.62 -73562.16 2486.10
10/12/18 16:42:19 69896.00 -73561.37 2486.08
10/12/18 16:45:19 69891.25 -73565.42 2486.07
10/12/18 16:48:19 69891.62 -73564.63 2486.06
10/12/18 16:51:19 69886.85 -73568.73 2486.04
10/12/18 16:54:19 69887.23 -73567.92 2486.03
10/12/18 16:57:19 69882.51 -73571.98 2486.02
10/12/18 17:00:19 69882.89 -73571.18 2486.00
10/12/18 17:03:19 69878.17 -73575.21 2485.99
10/12/18 17:06:19 69878.55 -73574.40 2485.97
10/12/18 17:09:19 69873.83 -73578.45 2485.96
10/12/18 17:12:19 69869.09 -73582.52 2485.95
10/12/18 17:15:19 69869.46 -73581.71 2485.93
10/12/18 17:18:19 69864.74 -73585.76 2485.92
10/12/18 17:21:19 69865.12 -73584.97 2485.91
10/12/18 17:24:19 69860.38 -73589.03 2485.90
10/12/18 17:27:19 69860.75 -73588.23 2485.88
10/12/18 17:30:19 69856.00 -73592.30 2485.87
10/12/18 17:33:19 69856.38 -73591.50 2485.86
10/12/18 17:36:19 69851.62 -73595.56 2485.84
10/12/18 17:39:19 69852.00 -73594.77 2485.83
10/12/18 17:42:19 69847.29 -73598.80 2485.81
10/12/18 17:45:19 69847.67 -73598.00 2485.80
10/12/18 17:48:19 69842.95 -73602.03 2485.79
10/12/18 17:51:19 69843.33 -73601.25 2485.77
10/12/18 17:54:19 69838.61 -73605.27 2485.76
10/12/18 17:57:19 69833.83 -73609.38 2485.75
10/12/18 18:00:19 69834.20 -73608.59 2485.74
10/12/18 18:03:19 69829.49 -73612.61 2485.72
10/12/18 18:06:19 69829.86 -73611.82 2485.71
10/12/18 18:09:19 69825.15 -73615.84 2485.70
10/12/18 18:12:19 69825.52 -73615.06 2485.68
10/12/18 18:15:19 69820.77 -73619.12 2485.67
10/12/18 18:18:19 69821.15 -73618.32 2485.65
10/12/18 18:21:19 69816.40 -73622.38 2485.64
10/12/18 18:24:19 69816.77 -73621.59 2485.63
10/12/18 18:27:19 69812.05 -73625.61 2485.62
10/12/18 18:30:19 69812.43 -73624.82 2485.61
10/12/18 18:33:19 69807.69 -73628.89 2485.59
10/12/18 18:36:19 69808.05 -73628.09 2485.58
10/12/18 18:39:19 69803.34 -73632.12 2485.56
10/12/18 18:42:19 69798.62 -73636.16 2485.55
10/12/18 18:45:19 69799.00 -73635.36 2485.54
10/12/18 18:48:19 69794.25 -73639.42 2485.52
10/12/18 18:51:19 69794.62 -73638.62 2485.51
10/12/18 18:54:19 69789.91 -73642.66 2485.50
10/12/18 18:57:19 69790.28 -73641.87 2485.48
10/12/18 19:00:19 69785.53 -73645.92 2485.47
10/12/18 19:03:19 69785.91 -73645.12 2485.46
10/12/18 19:06:19 69781.12 -73649.21 2485.44
10/12/18 19:09:19 69781.49 -73648.43 2485.43
10/12/18 19:12:19 69776.78 -73652.45 2485.42
10/12/18 19:15:19 69777.16 -73651.66 2485.40
10/12/18 19:18:19 69772.44 -73655.68 2485.39
10/12/18 19:21:19 69772.81 -73654.88 2485.37
10/12/18 19:24:19 69768.12 -73658.89 2485.36
10/12/18 19:27:19 69763.40 -73662.91 2485.35
10/12/18 19:30:19 69763.77 -73662.12 2485.34
10/12/18 19:33:19 69758.98 -73666.20 2485.32
10/12/18 19:36:19 69759.37 -73665.42 2485.31
10/12/18 19:39:19 69754.64 -73669.45 2485.29
10/12/18 19:42:19 69755.02 -73668.64 2485.28
10/12/18 19:45:19 69750.23 -73672.73 2485.27
10/12/18 19:48:19 69750.61 -73671.95 2485.25
10/12/18 19:51:19 69745.86 -73676.00 2485.25
10/12/18 19:54:19 69746.23 -73675.20 2485.23
10/12/18 19:57:19 69741.54 -73679.20 2485.21
10/12/18 20:00:19 69741.92 -73678.41 2485.20
10/12/18 20:03:19 69737.20 -73682.44 2485.19
10/12/18 20:06:19 69737.58 -73681.63 2485.18
10/12/18 20:09:19 69732.85 -73685.66 2485.16
10/12/18 20:12:19 69728.06 -73689.75 2485.15
10/12/18 20:15:19 69728.44 -73688.95 2485.13
10/12/18 20:18:19 69723.72 -73692.99 2485.12
10/12/18 20:21:19 69724.09 -73692.19 2485.11
10/12/18 20:24:19 69719.30 -73696.28 2485.10
10/12/18 20:27:19 69719.68 -73695.48 2485.08
10/12/18 20:30:19 69714.97 -73699.51 2485.07
10/12/18 20:33:19 69715.34 -73698.72 2485.06
10/12/18 20:36:19 69710.62 -73702.74 2485.04
10/12/18 20:39:19 69710.98 -73701.94 2485.03
10/12/18 20:42:19 69706.27 -73705.97 2485.02
10/12/18 20:45:19 69706.63 -73705.17 2485.00
10/12/18 20:48:19 69701.85 -73709.27 2484.99
10/12/18 20:51:19 69702.23 -73708.46 2484.98
10/12/18 20:54:19 69697.51 -73712.48 2484.96
10/12/18 20:57:19 69692.78 -73716.51 2484.95
10/12/18 21:00:19 69693.16 -73715.71 2484.94
10/12/18 21:03:19 69688.44 -73719.73 2484.92
10/12/18 21:06:19 69688.80 -73718.95 2484.91
10/12/18 21:09:19 69684.02 -73723.04 2484.90
10/12/18 21:12:19 69684.40 -73722.24 2484.88
10/12/18 21:15:19 69679.68 -73726.27 2484.87
10/12/18 21:18:19 69680.05 -73725.47 2484.86
10/12/18 21:21:19 69675.33 -73729.48 2484.84
10/12/18 21:24:19 69675.70 -73728.70 2484.83
10/12/18 21:27:19 69670.91 -73732.78 2484.82
10/12/18 21:30:19 69671.28 -73731.98 2484.80
10/12/18 21:33:19 69666.56 -73736.02 2484.79
10/12/18 21:36:19 69666.94 -73735.21 2484.78
10/12/18 21:39:19 69662.21 -73739.23 2484.76
10/12/18 21:42:19 69657.48 -73743.24 2484.75
10/12/18 21:45:19 69657.86 -73742.45 2484.74
10/12/18 21:48:19 69653.13 -73746.48 2484.72
10/12/18 21:51:19 69653.51 -73745.68 2484.71
10/12/18 21:54:19 69648.72 -73749.77 2484.69
10/12/18 21:57:19 69649.09 -73748.98 2484.68
10/12/18 22:00:19 69644.37 -73753.00 2484.67
10/12/18 22:03:19 69644.74 -73752.20 2484.65
10/12/18 22:06:19 69640.02 -73756.22 2484.64
10/12/18 22:09:19 69640.39 -73755.42 2484.63
10/12/18 22:12:19 69635.60 -73759.51 2484.62
10/12/18 22:15:19 69635.98 -73758.71 2484.60
10/12/18 22:18:19 69631.25 -73762.73 2484.59
10/12/18 22:21:19 69631.62 -73761.94 2484.57
10/12/18 22:24:19 69626.89 -73765.96 2484.56
10/12/18 22:27:19 69622.16 -73769.98 2484.55
10/12/18 22:30:19 69622.55 -73769.18 2484.54
10/12/18 22:33:19 69617.75 -73773.26 2484.52
10/12/18 22:36:19 69618.12 -73772.47 2484.51
10/12/18 22:39:19 69613.40 -73776.48 2484.50
10/12/18 22:42:19 69613.77 -73775.70 2484.48
10/12/18 22:45:19 69609.05 -73779.71 2484.47
10/12/18 22:48:19 69609.42 -73778.91 2484.46
10/12/18 22:51:19 69604.70 -73782.95 2484.45
10/12/18 22:54:19 69605.07 -73782.14 2484.43
10/12/18 22:57:19 69600.27 -73786.22 2484.42
10/12/18 23:00:19 69600.65 -73785.41 2484.40
10/12/18 23:03:19 69595.92 -73789.44 2484.39
10/12/18 23:06:19 69596.30 -73788.63 2484.38
10/12/18 23:09:19 69591.56 -73792.68 2484.36
10/12/18 23:12:19 69586.84 -73796.69 2484.35
10/12/18 23:15:19 69587.21 -73795.88 2484.34
10/12/18 23:18:19 69582.42 -73799.96 2484.32
10/12/18 23:21:19 69582.80 -73799.17 2484.31
10/12/18 23:24:19 69578.06 -73803.19 2484.29
10/12/18 23:27:19 69578.44 -73802.40 2484.28
10/12/18 23:30:19 69573.71 -73806.41 2484.27
10/12/18 23:33:19 69574.09 -73805.62 2484.26
10/12/18 23:36:19 69569.36 -73809.63 2484.24
10/12/18 23:39:19 69569.73 -73808.84 2484.23
10/12/18 23:42:19 69564.94 -73812.91 2484.22
10/12/18 23:45:19 69565.31 -73812.12 2484.20
10/12/18 23:48:19 69560.58 -73816.14 2484.19
10/12/18 23:51:19 69560.95 -73815.34 2484.18
10/12/18 23:54:19 69556.23 -73819.36 2484.16
10/12/18 23:57:19 69551.44 -73823.45 2484.15
10/12/19 00:00:19 69551.81 -73822.63 2484.14
10/12/19 00:03:19 69547.08 -73826.66 2484.12
10/12/19 00:06:19 69547.45 -73825.86 2484.11
10/12/19 00:09:19 69542.72 -73829.89 2484.10
10/12/19 00:12:19 69543.10 -73829.09 2484.08
10/12/19 00:15:19 69538.29 -73833.15 2484.07
10/12/19 00:18:19 69538.67 -73832.35 2484.06
10/12/19 00:21:19 69533.94 -73836.38 2484.04
10/12/19 00:24:19 69534.31 -73835.58 2484.03
10/12/19 00:27:19 69529.59 -73839.59 2484.02
10/12/19 00:30:19 69529.97 -73838.80 2484.00
10/12/19 00:33:19 69525.23 -73842.81 2483.99
10/12/19 00:36:19 69525.60 -73842.02 2483.98
10/12/19 00:39:19 69520.80 -73846.10 2483.96
10/12/19 00:42:19 69516.08 -73850.11 2483.95
10/12/19 00:45:19 69516.45 -73849.30 2483.93
10/12/19 00:48:19 69511.65 -73853.38 2483.92
10/12/19 00:51:19 69512.02 -73852.58 2483.91
10/12/19 00:54:19 69507.29 -73856.59 2483.90
10/12/19 00:57:19 69507.66 -73855.81 2483.88
10/12/19 01:00:19 69502.94 -73859.82 2483.87
10/12/19 01:03:19 69503.31 -73859.02 2483.86
10/12/19 01:06:19 69498.57 -73863.04 2483.84
10/12/19 01:09:19 69498.95 -73862.24 2483.83
10/12/19 01:12:19 69494.22 -73866.26 2483.82
10/12/19 01:15:19 69494.59 -73865.46 2483.80
10/12/19 01:18:19 69489.86 -73869.47 2483.79
10/12/19 01:21:19 69490.23 -73868.68 2483.78
10/12/19 01:24:19 69485.43 -73872.75 2483.76
10/12/19 01:27:19 69480.66 -73876.79 2483.75
10/12/19 01:30:19 69481.04 -73876.00 2483.73
10/12/19 01:33:19 69476.27 -73880.05 2483.72
10/12/19 01:36:19 69476.65 -73879.25 2483.71
10/12/19 01:39:19 69471.91 -73883.25 2483.69
10/12/19 01:42:19 69472.29 -73882.45 2483.68
10/12/19 01:45:19 69467.55 -73886.46 2483.67
10/12/19 01:48:19 69467.93 -73885.67 2483.66
10/12/19 01:51:19 69463.20 -73889.68 2483.64
10/12/19 01:54:19 69463.58 -73888.89 2483.63
10/12/19 01:57:19 69458.83 -73892.90 2483.61
10/12/19 02:00:19 69459.20 -73892.11 2483.60
10/12/19 02:03:19 69454.38 -73896.20 2483.59
10/12/19 02:06:19 69454.75 -73895.41 2483.58
10/12/19 02:09:19 69450.02 -73899.41 2483.56
10/12/19 02:12:19 69445.28 -73903.42 2483.55
10/12/19 02:15:19 69445.66 -73902.64 2483.54
10/12/19 02:18:19 69440.91 -73906.63 2483.52
10/12/19 02:21:19 69441.29 -73905.85 2483.51
10/12/19 02:24:19 69436.52 -73909.89 2483.50
10/12/19 02:27:19 69436.90 -73909.10 2483.48
10/12/19 02:30:19 69432.16 -73913.09 2483.47
10/12/19 02:33:19 69432.54 -73912.30 2483.46
10/12/19 02:36:19 69427.76 -73916.34 2483.44
10/12/19 02:39:19 69428.14 -73915.55 2483.43
10/12/19 02:42:19 69423.40 -73919.55 2483.42
10/12/19 02:45:19 69423.77 -73918.76 2483.40
10/12/19 02:48:19 69418.97 -73922.83 2483.39
10/12/19 02:51:19 69419.34 -73922.02 2483.38
10/12/19 02:54:19 69414.61 -73926.05 2483.36
10/12/19 02:57:19 69409.87 -73930.05 2483.35
10/12/19 03:00:19 69410.25 -73929.24 2483.34
10/12/19 03:03:19 69405.51 -73933.27 2483.32
10/12/19 03:06:19 69405.88 -73932.46 2483.30
10/12/19 03:09:19 69401.09 -73936.53 2483.29
10/12/19 03:12:19 69401.45 -73935.73 2483.28
10/12/19 03:15:19 69396.72 -73939.74 2483.27
10/12/19 03:18:19 69397.09 -73938.95 2483.25
10/12/19 03:21:19 69392.36 -73942.95 2483.24
10/12/19 03:24:19 69392.73 -73942.16 2483.23
10/12/19 03:27:19 69387.95 -73946.20 2483.22
10/12/19 03:30:19 69388.33 -73945.40 2483.20
10/12/19 03:33:19 69383.55 -73949.44 2483.19
10/12/19 03:36:19 69383.93 -73948.64 2483.17
10/12/19 03:39:19 69379.20 -73952.64 2483.16
10/12/19 03:42:19 69374.43 -73956.68 2483.15
10/12/19 03:45:19 69374.80 -73955.89 2483.14
10/12/19 03:48:19 69370.05 -73959.90 2483.12
10/12/19 03:51:19 69370.43 -73959.11 2483.11
10/12/19 03:54:19 69365.66 -73963.13 2483.09
10/12/19 03:57:19 69366.03 -73962.34 2483.08
10/12/19 04:00:19 69361.30 -73966.34 2483.07
10/12/19 04:03:19 69361.67 -73965.55 2483.05
10/12/19 04:06:19 69356.89 -73969.57 2483.04
10/12/19 04:09:19 69357.27 -73968.78 2483.03
10/12/19 04:12:19 69352.53 -73972.78 2483.02
10/12/19 04:15:19 69352.91 -73971.99 2483.00
10/12/19 04:18:19 69348.09 -73976.05 2482.99
10/12/19 04:21:19 69348.48 -73975.27 2482.97
10/12/19 04:24:19 69343.73 -73979.27 2482.96
10/12/19 04:27:19 69338.99 -73983.27 2482.95
10/12/19 04:30:19 69339.37 -73982.48 2482.93
10/12/19 04:33:19 69334.62 -73986.46 2482.92
10/12/19 04:36:19 69334.99 -73985.67 2482.91
10/12/19 04:39:19 69330.22 -73989.71 2482.90
10/12/19 04:42:19 69330.59 -73988.91 2482.88
10/12/19 04:45:19 69325.83 -73992.95 2482.87
10/12/19 04:48:19 69326.20 -73992.16 2482.85
10/12/19 04:51:19 69321.42 -73996.19 2482.84
10/12/19 04:54:19 69321.79 -73995.40 2482.83
10/12/19 04:57:19 69317.05 -73999.40 2482.82
10/12/19 05:00:19 69317.42 -73998.60 2482.80
10/12/19 05:03:19 69312.65 -74002.62 2482.79
10/12/19 05:06:19 69313.02 -74001.83 2482.77
10/12/19 05:09:19 69308.29 -74005.83 2482.76
10/12/19 05:12:19 69303.54 -74009.83 2482.75
10/12/19 05:15:19 69303.91 -74009.04 2482.74
10/12/19 05:18:19 69299.18 -74013.05 2482.72
10/12/19 05:21:19 69299.55 -74012.25 2482.71
10/12/19 05:24:19 69294.74 -74016.30 2482.69
10/12/19 05:27:19 69295.12 -74015.52 2482.68
10/12/19 05:30:19 69290.34 -74019.54 2482.67
10/12/19 05:33:19 69290.71 -74018.74 2482.65
10/12/19 05:36:19 69285.97 -74022.75 2482.64
10/12/19 05:39:19 69286.34 -74021.95 2482.63
10/12/19 05:42:19 69281.60 -74025.95 2482.61
10/12/19 05:45:19 69281.97 -74025.16 2482.60
10/12/19 05:48:19 69277.20 -74029.20 2482.59
10/12/19 05:51:19 69277.57 -74028.39 2482.57
10/12/19 05:54:19 69272.82 -74032.38 2482.56
10/12/19 05:57:19 69268.08 -74036.39 2482.55
10/12/19 06:00:19 69268.45 -74035.59 2482.54
10/12/19 06:03:19 69263.67 -74039.61 2482.52
10/12/19 06:06:19 69264.04 -74038.81 2482.51
10/12/19 06:09:19 69259.20 -74042.91 2482.49
10/12/19 06:12:19 69259.58 -74042.12 2482.48
10/12/19 06:15:19 69254.84 -74046.12 2482.47
10/12/19 06:18:19 69255.20 -74045.33 2482.45
10/12/19 06:21:19 69250.46 -74049.31 2482.44
10/12/19 06:24:19 69250.84 -74048.52 2482.43
10/12/19 06:27:19 69246.12 -74052.49 2482.41
10/12/19 06:30:19 69246.50 -74051.69 2482.40
10/12/19 06:33:19 69241.75 -74055.69 2482.38
10/12/19 06:36:19 69242.12 -74054.89 2482.38
10/12/19 06:39:19 69237.27 -74058.98 2482.36
10/12/19 06:42:19 69232.54 -74062.98 2482.35
10/12/19 06:45:19 69232.91 -74062.19 2482.33
10/12/19 06:48:19 69228.16 -74066.18 2482.32
10/12/19 06:51:19 69228.54 -74065.39 2482.31
10/12/19 06:54:19 69223.72 -74069.44 2482.29
10/12/19 06:57:19 69224.09 -74068.65 2482.28
10/12/19 07:00:19 69219.35 -74072.64 2482.27
10/12/19 07:03:19 69219.73 -74071.85 2482.25
10/12/19 07:06:19 69214.97 -74075.84 2482.24
10/12/19 07:09:19 69215.35 -74075.04 2482.22
10/12/19 07:12:19 69210.60 -74079.04 2482.21
10/12/19 07:15:19 69210.98 -74078.25 2482.20
10/12/19 07:18:19 69206.16 -74082.30 2482.19
10/12/19 07:21:19 69206.53 -74081.51 2482.17
10/12/19 07:24:19 69201.80 -74085.51 2482.16
10/12/19 07:27:19 69197.00 -74089.52 2482.14
10/12/19 07:30:19 69197.38 -74088.74 2482.13
10/12/19 07:33:19 69192.66 -74092.70 2482.12
10/12/19 07:36:19 69193.04 -74091.89 2482.11
10/12/19 07:39:19 69188.30 -74095.89 2482.10
10/12/19 07:42:19 69188.66 -74095.09 2482.08
10/12/19 07:45:19 69183.81 -74099.17 2482.06
10/12/19 07:48:19 69184.19 -74098.38 2482.05
10/12/19 07:51:19 69179.45 -74102.39 2482.04
10/12/19 07:54:19 69179.82 -74101.59 2482.03
10/12/19 07:57:19 69175.06 -74105.58 2482.01
10/12/19 08:00:19 69175.45 -74104.79 2482.00
10/12/19 08:03:19 69170.69 -74108.77 2481.99
10/12/19 08:06:19 69171.07 -74107.99 2481.97
10/12/19 08:09:19 69166.26 -74112.02 2481.96
10/12/19 08:12:19 69161.50 -74116.02 2481.95
10/12/19 08:15:19 69161.88 -74115.23 2481.93
10/12/19 08:18:19 69157.09 -74119.25 2481.92
10/12/19 08:21:19 69157.46 -74118.45 2481.91
10/12/19 08:24:19 69152.68 -74122.47 2481.89
10/12/19 08:27:19 69153.05 -74121.68 2481.88
10/12/19 08:30:19 69148.30 -74125.67 2481.87
10/12/19 08:33:19 69148.67 -74124.88 2481.85
10/12/19 08:36:19 69143.92 -74128.87 2481.84
10/12/19 08:39:19 69144.30 -74128.08 2481.83
10/12/19 08:42:19 69139.55 -74132.05 2481.81
10/12/19 08:45:19 69139.92 -74131.27 2481.80
10/12/19 08:48:19 69135.13 -74135.29 2481.78
10/12/19 08:51:19 69135.52 -74134.49 2481.77
10/12/19 08:54:19 69130.70 -74138.55 2481.76
10/12/19 08:57:19 69125.94 -74142.53 2481.74
10/12/19 09:00:19 69126.31 -74141.73 2481.73
10/12/19 09:03:19 69121.56 -74145.73 2481.72
10/12/19 09:06:19 69121.95 -74144.93 2481.71
10/12/19 09:09:19 69117.20 -74148.92 2481.69
10/12/19 09:12:19 69117.56 -74148.12 2481.68
10/12/19 09:15:19 69112.78 -74152.14 2481.67
10/12/19 09:18:19 69113.15 -74151.35 2481.65
10/12/19 09:21:19 69108.40 -74155.34 2481.64
10/12/19 09:24:19 69108.77 -74154.55 2481.62
10/12/19 09:27:19 69103.95 -74158.59 2481.61
10/12/19 09:30:19 69104.33 -74157.80 2481.60
10/12/19 09:33:19 69099.55 -74161.82 2481.59
10/12/19 09:36:19 69099.91 -74161.02 2481.57
10/12/19 09:39:19 69095.16 -74165.02 2481.56
10/12/19 09:42:19 69090.40 -74169.00 2481.54
10/12/19 09:45:19 69090.77 -74168.20 2481.54
10/12/19 09:48:19 69086.03 -74172.19 2481.52
10/12/19 09:51:19 69086.40 -74171.40 2481.51
10/12/19 09:54:19 69081.64 -74175.38 2481.49
10/12/19 09:57:19 69082.02 -74174.59 2481.48
10/12/19 10:00:19 69077.23 -74178.61 2481.46
10/12/19 10:03:19 69077.61 -74177.81 2481.45
10/12/19 10:06:19 69072.77 -74181.89 2481.44
10/12/19 10:09:19 69073.13 -74181.11 2481.42
10/12/19 10:12:19 69068.41 -74185.03 2481.41
10/12/19 10:15:19 69068.77 -74184.24 2481.40
10/12/19 10:18:19 69064.02 -74188.23 2481.38
10/12/19 10:21:19 69064.40 -74187.45 2481.38
10/12/19 10:24:19 69059.61 -74191.46 2481.36
10/12/19 10:27:19 69054.85 -74195.44 2481.35
10/12/19 10:30:19 69055.23 -74194.65 2481.33
10/12/19 10:33:19 69050.47 -74198.63 2481.31
10/12/19 10:36:19 69050.84 -74197.84 2481.30
10/12/19 10:39:19 69046.02 -74201.88 2481.29
10/12/19 10:42:19 69046.39 -74201.09 2481.28
10/12/19 10:45:19 69041.58 -74205.13 2481.27
10/12/19 10:48:19 69041.95 -74204.34 2481.25
10/12/19 10:51:19 69037.19 -74208.32 2481.24
10/12/19 10:54:19 69037.56 -74207.53 2481.22
10/12/19 10:57:19 69032.80 -74211.51 2481.21
10/12/19 11:00:19 69033.18 -74210.71 2481.20
10/12/19 11:03:19 69028.42 -74214.70 2481.19
10/12/19 11:06:19 69028.80 -74213.91 2481.17
10/12/19 11:09:19 69024.04 -74217.88 2481.16
10/12/19 11:12:19 69019.22 -74221.93 2481.15
10/12/19 11:15:19 69019.59 -74221.14 2481.13
10/12/19 11:18:19 69014.84 -74225.12 2481.12
10/12/19 11:21:19 69015.21 -74224.33 2481.11
10/12/19 11:24:19 69010.41 -74228.34 2481.09
10/12/19 11:27:19 69010.79 -74227.54 2481.08
10/12/19 11:30:19 69006.00 -74231.55 2481.07
10/12/19 11:33:19 69006.38 -74230.77 2481.05
10/12/19 11:36:19 69001.61 -74234.73 2481.04
10/12/19 11:39:19 69001.99 -74233.95 2481.03
10/12/19 11:42:19 68997.23 -74237.92 2481.01
10/12/19 11:45:19 68997.61 -74237.13 2481.00
10/12/19 11:48:19 68992.81 -74241.16 2480.98
10/12/19 11:51:19 68993.19 -74240.35 2480.97
10/12/19 11:54:19 68988.40 -74244.37 2480.96
10/12/19 11:57:19 68983.64 -74248.34 2480.95
10/12/19 12:00:19 68984.01 -74247.55 2480.93
10/12/19 12:03:19 68979.22 -74251.55 2480.92
10/12/19 12:06:19 68979.59 -74250.77 2480.90
10/12/19 12:09:19 68974.83 -74254.74 2480.89
10/12/19 12:12:19 68975.20 -74253.95 2480.88
10/12/19 12:15:19 68970.41 -74257.96 2480.87
10/12/19 12:18:19 68970.79 -74257.16 2480.85
10/12/19 12:21:19 68966.00 -74261.18 2480.84
10/12/19 12:24:19 68966.38 -74260.40 2480.82
10/12/19 12:27:19 68961.61 -74264.36 2480.81
10/12/19 12:30:19 68961.98 -74263.57 2480.80
10/12/19 12:33:19 68957.23 -74267.54 2480.79
10/12/19 12:36:19 68957.59 -74266.75 2480.77
10/12/19 12:39:19 68952.80 -74270.77 2480.76
10/12/19 12:42:19 68948.01 -74274.77 2480.74
10/12/19 12:45:19 68948.38 -74273.97 2480.73
10/12/19 12:48:19 68943.62 -74277.95 2480.72
10/12/19 12:51:19 68943.99 -74277.16 2480.70
10/12/19 12:54:19 68939.20 -74281.16 2480.69
10/12/19 12:57:19 68939.57 -74280.36 2480.68
10/12/19 13:00:19 68934.78 -74284.38 2480.66
10/12/19 13:03:19 68935.16 -74283.59 2480.65
10/12/19 13:06:19 68930.38 -74287.55 2480.64
10/12/19 13:09:19 68930.76 -74286.77 2480.62
10/12/19 13:12:19 68926.00 -74290.74 2480.61
10/12/19 13:15:19 68926.38 -74289.95 2480.60
10/12/19 13:18:19 68921.61 -74293.93 2480.58
10/12/19 13:21:19 68921.98 -74293.13 2480.57
10/12/19 13:24:19 68917.13 -74297.20 2480.56
10/12/19 13:27:19 68912.36 -74301.17 2480.54
10/12/19 13:30:19 68912.73 -74300.38 2480.53
10/12/19 13:33:19 68907.97 -74304.34 2480.52
10/12/19 13:36:19 68908.34 -74303.57 2480.50
10/12/19 13:39:19 68903.58 -74307.55 2480.49
10/12/19 13:42:19 68903.95 -74306.75 2480.48
10/12/19 13:45:19 68899.12 -74310.78 2480.46
10/12/19 13:48:19 68899.50 -74309.98 2480.45
10/12/19 13:51:19 68894.73 -74313.95 2480.44
10/12/19 13:54:19 68895.12 -74313.16 2480.43
10/12/19 13:57:19 68890.35 -74317.14 2480.41
10/12/19 14:00:19 68890.72 -74316.34 2480.40
10/12/19 14:03:19 68885.95 -74320.32 2480.38
10/12/19 14:06:19 68886.34 -74319.52 2480.37
10/12/19 14:09:19 68881.47 -74323.59 2480.36
10/12/19 14:12:19 68876.70 -74327.55 2480.34
10/12/19 14:15:19 68877.07 -74326.77 2480.33
10/12/19 14:18:19 68872.31 -74330.73 2480.31
10/12/19 14:21:19 68872.69 -74329.95 2480.30
10/12/19 14:24:19 68867.91 -74333.92 2480.29
10/12/19 14:27:19 68868.30 -74333.13 2480.28
10/12/19 14:30:19 68863.52 -74337.10 2480.26
10/12/19 14:33:19 68863.90 -74336.30 2480.25
10/12/19 14:36:19 68859.07 -74340.34 2480.23
10/12/19 14:39:19 68859.45 -74339.55 2480.22
10/12/19 14:42:19 68854.64 -74343.54 2480.21
10/12/19 14:45:19 68855.02 -74342.76 2480.20
10/12/19 14:48:19 68850.26 -74346.72 2480.19
10/12/19 14:51:19 68850.63 -74345.93 2480.17
10/12/19 14:54:19 68845.82 -74349.95 2480.15
10/12/19 14:57:19 68841.06 -74353.90 2480.14
10/12/19 15:00:19 68841.43 -74353.11 2480.13
10/12/19 15:03:19 68836.66 -74357.07 2480.12
10/12/19 15:06:19 68837.04 -74356.28 2480.10
10/12/19 15:09:19 68832.27 -74360.27 2480.09
10/12/19 15:12:19 68832.64 -74359.47 2480.07
10/12/19 15:15:19 68827.78 -74363.52 2480.06
10/12/19 15:18:19 68828.16 -74362.73 2480.05
10/12/19 15:21:19 68823.38 -74366.70 2480.04
10/12/19 15:24:19 68823.77 -74365.91 2480.02
10/12/19 15:27:19 68818.99 -74369.88 2480.01
10/12/19 15:30:19 68819.36 -74369.09 2479.99
10/12/19 15:33:19 68814.60 -74373.05 2479.98
10/12/19 15:36:19 68814.97 -74372.26 2479.97
10/12/19 15:39:19 68810.20 -74376.23 2479.95
10/12/19 15:42:19 68805.40 -74380.23 2479.94
10/12/19 15:45:19 68805.78 -74379.44 2479.93
10/12/19 15:48:19 68800.97 -74383.43 2479.92
10/12/19 15:51:19 68801.34 -74382.64 2479.90
10/12/19 15:54:19 68796.51 -74386.66 2479.88
10/12/19 15:57:19 68796.89 -74385.88 2479.88
10/12/19 16:00:19 68792.12 -74389.84 2479.86
10/12/19 16:03:19 68792.48 -74389.05 2479.85
10/12/19 16:06:19 68787.72 -74393.02 2479.83
10/12/19 16:09:19 68788.09 -74392.23 2479.82
10/12/19 16:12:19 68783.33 -74396.19 2479.81
10/12/19 16:15:19 68783.70 -74395.41 2479.79
10/12/19 16:18:19 68778.93 -74399.37 2479.78
10/12/19 16:21:19 68779.30 -74398.57 2479.77
10/12/19 16:24:19 68774.47 -74402.60 2479.76
10/12/19 16:27:19 68769.70 -74406.56 2479.74
10/12/19 16:30:19 68770.07 -74405.78 2479.73
10/12/19 16:33:19 68765.23 -74409.80 2479.71
10/12/19 16:36:19 68765.61 -74409.00 2479.70
10/12/19 16:39:19 68760.84 -74412.96 2479.69
10/12/19 16:42:19 68761.21 -74412.18 2479.67
10/12/19 16:45:19 68756.44 -74416.15 2479.66
10/12/19 16:48:19 68756.81 -74415.35 2479.65
10/12/19 16:51:19 68752.02 -74419.34 2479.64
10/12/19 16:54:19 68752.39 -74418.55 2479.62
10/12/19 16:57:19 68747.58 -74422.55 2479.61
10/12/19 17:00:19 68747.95 -74421.77 2479.60
10/12/19 17:03:19 68743.18 -74425.72 2479.58
10/12/19 17:06:19 68743.56 -74424.92 2479.57
10/12/19 17:09:19 68738.77 -74428.90 2479.55
10/12/19 17:12:19 68733.95 -74432.91 2479.54
10/12/19 17:15:19 68734.32 -74432.12 2479.53
10/12/19 17:18:19 68729.55 -74436.09 2479.52
10/12/19 17:21:19 68729.92 -74435.30 2479.50
10/12/19 17:24:19 68725.14 -74439.25 2479.49
10/12/19 17:27:19 68725.52 -74438.46 2479.47
10/12/19 17:30:19 68720.68 -74442.48 2479.46
10/12/19 17:33:19 68721.06 -74441.70 2479.45
10/12/19 17:36:19 68716.28 -74445.66 2479.44
10/12/19 17:39:19 68716.66 -74444.87 2479.42
10/12/19 17:42:19 68711.88 -74448.83 2479.41
10/12/19 17:45:19 68712.27 -74448.03 2479.39
10/12/19 17:48:19 68707.45 -74452.02 2479.38
10/12/19 17:51:19 68707.82 -74451.23 2479.37
10/12/19 17:54:19 68703.05 -74455.20 2479.36
10/12/19 17:57:19 68698.23 -74459.19 2479.34
10/12/19 18:00:19 68698.62 -74458.39 2479.33
10/12/19 18:03:19 68693.84 -74462.35 2479.31
10/12/19 18:06:19 68694.22 -74461.56 2479.30
10/12/19 18:09:19 68689.38 -74465.58 2479.29
10/12/19 18:12:19 68689.75 -74464.79 2479.28
10/12/19 18:15:19 68685.01 -74468.71 2479.26
10/12/19 18:18:19 68685.38 -74467.94 2479.25
10/12/19 18:21:19 68680.57 -74471.91 2479.23
10/12/19 18:24:19 68680.95 -74471.12 2479.22
10/12/19 18:27:19 68676.11 -74475.15 2479.21
10/12/19 18:30:19 68676.48 -74474.36 2479.19
10/12/19 18:33:19 68671.70 -74478.31 2479.18
10/12/19 18:36:19 68672.08 -74477.53 2479.17
10/12/19 18:39:19 68667.30 -74481.48 2479.15
10/12/19 18:42:19 68662.45 -74485.48 2479.14
10/12/19 18:45:19 68662.83 -74484.71 2479.12
10/12/19 18:48:19 68658.05 -74488.66 2479.11
10/12/19 18:51:19 68658.44 -74487.88 2479.10
10/12/19 18:54:19 68653.65 -74491.83 2479.08
10/12/19 18:57:19 68654.03 -74491.04 2479.07
10/12/19 19:00:19 68649.22 -74495.02 2479.06
10/12/19 19:03:19 68649.59 -74494.24 2479.04
10/12/19 19:06:19 68644.78 -74498.23 2479.03
10/12/19 19:09:19 68645.16 -74497.44 2479.02
10/12/19 19:12:19 68640.38 -74501.39 2479.00
10/12/19 19:15:19 68640.75 -74500.59 2478.99
10/12/19 19:18:19 68635.94 -74504.58 2478.98
10/12/19 19:21:19 68636.31 -74503.79 2478.96
10/12/19 19:24:19 68631.55 -74507.74 2478.95
10/12/19 19:27:19 68626.73 -74511.74 2478.94
10/12/19 19:30:19 68627.10 -74510.95 2478.93
10/12/19 19:33:19 68622.33 -74514.90 2478.91
10/12/19 19:36:19 68622.70 -74514.11 2478.90
10/12/19 19:39:19 68617.89 -74518.09 2478.89
10/12/19 19:42:19 68618.27 -74517.30 2478.88
10/12/19 19:45:19 68613.48 -74521.26 2478.86
10/12/19 19:48:19 68613.86 -74520.47 2478.84
10/12/19 19:51:19 68609.01 -74524.48 2478.83
10/12/19 19:54:19 68609.39 -74523.70 2478.82
10/12/19 19:57:19 68604.59 -74527.64 2478.80
10/12/19 20:00:19 68604.98 -74526.86 2478.79
10/12/19 20:03:19 68600.20 -74530.80 2478.78
10/12/19 20:06:19 68600.57 -74530.02 2478.76
10/12/19 20:09:19 68595.80 -74533.97 2478.75
10/12/19 20:12:19 68590.98 -74537.96 2478.74
10/12/19 20:15:19 68591.35 -74537.16 2478.73
10/12/19 20:18:19 68586.52 -74541.18 2478.71
10/12/19 20:21:19 68586.88 -74540.39 2478.70
10/12/19 20:24:19 68582.10 -74544.34 2478.68
10/12/19 20:27:19 68582.48 -74543.55 2478.67
10/12/19 20:30:19 68577.70 -74547.51 2478.66
10/12/19 20:33:19 68578.06 -74546.70 2478.64
10/12/19 20:36:19 68573.23 -74550.73 2478.63
10/12/19 20:39:19 68573.60 -74549.94 2478.62
10/12/19 20:42:19 68568.81 -74553.88 2478.60
10/12/19 20:45:19 68569.20 -74553.10 2478.59
10/12/19 20:48:19 68564.41 -74557.04 2478.58
10/12/19 20:51:19 68564.77 -74556.25 2478.56
10/12/19 20:54:19 68559.97 -74560.23 2478.55
10/12/19 20:57:19 68555.12 -74564.25 2478.54
10/12/19 21:00:19 68555.49 -74563.45 2478.52
10/12/19 21:03:19 68550.71 -74567.40 2478.51
10/12/19 21:06:19 68551.09 -74566.60 2478.50
10/12/19 21:09:19 68546.30 -74570.57 2478.49
10/12/19 21:12:19 68546.67 -74569.77 2478.47
10/12/19 21:15:19 68541.90 -74573.73 2478.46
10/12/19 21:18:19 68542.27 -74572.93 2478.44
10/12/19 21:21:19 68537.46 -74576.92 2478.43
10/12/19 21:24:19 68537.83 -74576.12 2478.42
10/12/19 21:27:19 68533.05 -74580.08 2478.41
10/12/19 21:30:19 68533.42 -74579.28 2478.39
10/12/19 21:33:19 68528.56 -74583.29 2478.38
10/12/19 21:36:19 68528.94 -74582.51 2478.36
10/12/19 21:39:19 68524.16 -74586.46 2478.35
10/12/19 21:42:19 68519.34 -74590.43 2478.34
10/12/19 21:45:19 68519.73 -74589.63 2478.32
10/12/19 21:48:19 68514.94 -74593.59 2478.31
10/12/19 21:51:19 68515.31 -74592.80 2478.30
10/12/19 21:54:19 68510.52 -74596.73 2478.28
10/12/19 21:57:19 68510.90 -74595.95 2478.27
10/12/19 22:00:19 68506.11 -74599.91 2478.25
10/12/19 22:03:19 68506.49 -74599.11 2478.24
10/12/19 22:06:19 68501.64 -74603.12 2478.23
10/12/19 22:09:19 68502.02 -74602.34 2478.22
10/12/19 22:12:19 68497.20 -74606.31 2478.20
10/12/19 22:15:19 68497.57 -74605.52 2478.19
10/12/19 22:18:19 68492.78 -74609.46 2478.18
10/12/19 22:21:19 68493.16 -74608.67 2478.17
10/12/19 22:24:19 68488.38 -74612.62 2478.15
10/12/19 22:27:19 68483.52 -74616.62 2478.14
10/12/19 22:30:19 68483.89 -74615.84 2478.12
10/12/19 22:33:19 68479.10 -74619.79 2478.11
10/12/19 22:36:19 68479.48 -74618.99 2478.10
10/12/19 22:39:19 68474.70 -74622.95 2478.08
10/12/19 22:42:19 68475.07 -74622.15 2478.07
10/12/19 22:45:19 68470.22 -74626.15 2478.06
10/12/19 22:48:19 68470.59 -74625.36 2478.04
10/12/19 22:51:19 68465.77 -74629.35 2478.03
10/12/19 22:54:19 68466.15 -74628.55 2478.02
10/12/19 22:57:19 68461.36 -74632.49 2478.00
10/12/19 23:00:19 68461.73 -74631.70 2477.99
10/12/19 23:03:19 68456.95 -74635.66 2477.97
10/12/19 23:06:19 68457.33 -74634.86 2477.96
10/12/19 23:09:19 68452.54 -74638.80 2477.95
10/12/19 23:12:19 68447.71 -74642.77 2477.93
10/12/19 23:15:19 68448.09 -74641.98 2477.92
10/12/19 23:18:19 68443.24 -74646.00 2477.91
10/12/19 23:21:19 68443.61 -74645.20 2477.90
10/12/19 23:24:19 68438.82 -74649.14 2477.88
10/12/19 23:27:19 68439.20 -74648.36 2477.87
10/12/19 23:30:19 68434.41 -74652.29 2477.85
10/12/19 23:33:19 68434.77 -74651.50 2477.84
10/12/19 23:36:19 68429.96 -74655.48 2477.82
10/12/19 23:39:19 68430.34 -74654.69 2477.81
10/12/19 23:42:19 68425.55 -74658.62 2477.80
10/12/19 23:45:19 68425.91 -74657.84 2477.79
10/12/19 23:48:19 68421.14 -74661.78 2477.77
10/12/19 23:51:19 68421.51 -74661.00 2477.76
10/12/19 23:54:19 68416.69 -74664.97 2477.75
10/12/19 23:57:19 68411.84 -74668.97 2477.73
10/12/20 00:00:19 68412.20 -74668.18 2477.72
10/12/20 00:03:19 68407.42 -74672.12 2477.71
10/12/20 00:06:19 68407.79 -74671.34 2477.69
10/12/20 00:09:19 68403.00 -74675.27 2477.68
10/12/20 00:12:19 68403.37 -74674.48 2477.67
10/12/20 00:15:19 68398.58 -74678.43 2477.65
10/12/20 00:18:19 68398.95 -74677.63 2477.64
10/12/20 00:21:19 68394.10 -74681.63 2477.62
10/12/20 00:24:19 68394.48 -74680.85 2477.61
10/12/20 00:27:19 68389.66 -74684.81 2477.60
10/12/20 00:30:19 68390.03 -74684.02 2477.59
10/12/20 00:33:19 68385.20 -74687.98 2477.57
10/12/20 00:36:19 68385.58 -74687.20 2477.56
10/12/20 00:39:19 68380.78 -74691.13 2477.55
10/12/20 00:42:19 68375.97 -74695.11 2477.53
10/12/20 00:45:19 68376.34 -74694.32 2477.52
10/12/20 00:48:19 68371.55 -74698.26 2477.51
10/12/20 00:51:19 68371.91 -74697.47 2477.49
10/12/20 00:54:19 68367.12 -74701.41 2477.48
10/12/20 00:57:19 68367.50 -74700.62 2477.46
10/12/20 01:00:19 68362.67 -74704.59 2477.45
10/12/20 01:03:19 68363.05 -74703.80 2477.44
10/12/20 01:06:19 68358.22 -74707.77 2477.42
10/12/20 01:09:19 68358.59 -74706.98 2477.41
10/12/20 01:12:19 68353.77 -74710.95 2477.40
10/12/20 01:15:19 68354.15 -74710.16 2477.38
10/12/20 01:18:19 68349.35 -74714.09 2477.37
10/12/20 01:21:19 68349.73 -74713.30 2477.36
10/12/20 01:24:19 68344.93 -74717.23 2477.35
10/12/20 01:27:19 68340.12 -74721.21 2477.33
10/12/20 01:30:19 68340.48 -74720.43 2477.32
10/12/20 01:33:19 68335.66 -74724.38 2477.31
10/12/20 01:36:19 68336.03 -74723.59 2477.29
10/12/20 01:39:19 68331.24 -74727.53 2477.28
10/12/20 01:42:19 68331.62 -74726.74 2477.27
10/12/20 01:45:19 68326.76 -74730.74 2477.25
10/12/20 01:48:19 68327.12 -74729.96 2477.24
10/12/20 01:51:19 68322.33 -74733.88 2477.23
10/12/20 01:54:19 68322.71 -74733.10 2477.21
10/12/20 01:57:19 68317.91 -74737.04 2477.20
10/12/20 02:00:19 68318.28 -74736.23 2477.18
10/12/20 02:03:19 68313.50 -74740.18 2477.17
10/12/20 02:06:19 68313.87 -74739.40 2477.16
10/12/20 02:09:19 68309.08 -74743.33 2477.14
10/12/20 02:12:19 68304.18 -74747.36 2477.13
10/12/20 02:15:19 68304.55 -74746.56 2477.12
10/12/20 02:18:19 68299.76 -74750.48 2477.10
10/12/20 02:21:19 68300.14 -74749.71 2477.09
10/12/20 02:24:19 68295.30 -74753.66 2477.07
10/12/20 02:27:19 68295.68 -74752.88 2477.06
10/12/20 02:30:19 68290.88 -74756.80 2477.05
10/12/20 02:33:19 68291.25 -74756.01 2477.04
10/12/20 02:36:19 68286.43 -74759.99 2477.02
10/12/20 02:39:19 68286.80 -74759.20 2477.01
10/12/20 02:42:19 68282.01 -74763.12 2477.00
10/12/20 02:45:19 68282.38 -74762.34 2476.98
10/12/20 02:48:19 68277.55 -74766.30 2476.97
10/12/20 02:51:19 68277.93 -74765.52 2476.96
10/12/20 02:54:19 68273.13 -74769.45 2476.94
10/12/20 02:57:19 68268.27 -74773.45 2476.93
10/12/20 03:00:19 68268.64 -74772.66 2476.92
10/12/20 03:03:19 68263.85 -74776.59 2476.90
10/12/20 03:06:19 68264.22 -74775.79 2476.89
10/12/20 03:09:19 68259.42 -74779.73 2476.87
10/12/20 03:12:19 68259.80 -74778.95 2476.86
10/12/20 03:15:19 68254.99 -74782.87 2476.85
10/12/20 03:18:19 68255.37 -74782.09 2476.84
10/12/20 03:21:19 68250.51 -74786.07 2476.82
10/12/20 03:24:19 68250.88 -74785.28 2476.81
10/12/20 03:27:19 68246.09 -74789.21 2476.79
10/12/20 03:30:19 68246.46 -74788.42 2476.78
10/12/20 03:33:19 68241.59 -74792.41 2476.77
10/12/20 03:36:19 68241.97 -74791.62 2476.76
10/12/20 03:39:19 68237.16 -74795.55 2476.74
10/12/20 03:42:19 68232.34 -74799.51 2476.73
10/12/20 03:45:19 68232.72 -74798.73 2476.71
10/12/20 03:48:19 68227.91 -74802.65 2476.70
10/12/20 03:51:19 68228.29 -74801.87 2476.69
10/12/20 03:54:19 68223.45 -74805.82 2476.68
10/12/20 03:57:19 68223.83 -74805.03 2476.66
10/12/20 04:00:19 68219.03 -74808.98 2476.65
10/12/20 04:03:19 68219.40 -74808.19 2476.63
10/12/20 04:06:19 68214.58 -74812.14 2476.62
10/12/20 04:09:19 68214.95 -74811.36 2476.61
10/12/20 04:12:19 68210.12 -74815.30 2476.60
10/12/20 04:15:19 68210.48 -74814.52 2476.58
10/12/20 04:18:19 68205.69 -74818.45 2476.57
10/12/20 04:21:19 68206.06 -74817.66 2476.55
10/12/20 04:24:19 68201.27 -74821.59 2476.54
10/12/20 04:27:19 68196.40 -74825.57 2476.53
10/12/20 04:30:19 68196.77 -74824.79 2476.52
10/12/20 04:33:19 68191.97 -74828.72 2476.50
10/12/20 04:36:19 68192.34 -74827.93 2476.49
10/12/20 04:39:19 68187.54 -74831.85 2476.47
10/12/20 04:42:19 68187.91 -74831.05 2476.46
10/12/20 04:45:19 68183.09 -74835.02 2476.45
10/12/20 04:48:19 68183.46 -74834.23 2476.44
10/12/20 04:51:19 68178.63 -74838.18 2476.43
10/12/20 04:54:19 68178.99 -74837.39 2476.41
10/12/20 04:57:19 68174.20 -74841.32 2476.40
10/12/20 05:00:19 68174.57 -74840.53 2476.38
10/12/20 05:03:19 68169.70 -74844.52 2476.37
10/12/20 05:06:19 68170.08 -74843.73 2476.35
10/12/20 05:09:19 68165.27 -74847.66 2476.34
10/12/20 05:12:19 68160.48 -74851.58 2476.33
10/12/20 05:15:19 68160.84 -74850.80 2476.31
10/12/20 05:18:19 68155.98 -74854.79 2476.30
10/12/20 05:21:19 68156.36 -74853.99 2476.29
10/12/20 05:24:19 68151.55 -74857.91 2476.27
10/12/20 05:27:19 68151.92 -74857.12 2476.26
10/12/20 05:30:19 68147.12 -74861.05 2476.25
10/12/20 05:33:19 68147.49 -74860.26 2476.23
10/12/20 05:36:19 68142.62 -74864.24 2476.22
10/12/20 05:39:19 68143.00 -74863.45 2476.21
10/12/20 05:42:19 68138.19 -74867.38 2476.19
10/12/20 05:45:19 68138.56 -74866.59 2476.18
10/12/20 05:48:19 68133.77 -74870.51 2476.17
10/12/20 05:51:19 68134.13 -74869.72 2476.15
10/12/20 05:54:19 68129.34 -74873.66 2476.14
10/12/20 05:57:19 68124.46 -74877.63 2476.12
10/12/20 06:00:19 68124.84 -74876.84 2476.12
10/12/20 06:03:19 68120.04 -74880.77 2476.10
10/12/20 06:06:19 68120.41 -74879.98 2476.09
10/12/20 06:09:19 68115.61 -74883.91 2476.07
10/12/20 06:12:19 68115.98 -74883.11 2476.06
10/12/20 06:15:19 68111.14 -74887.06 2476.05
10/12/20 06:18:19 68111.52 -74886.28 2476.03
10/12/20 06:21:19 68106.68 -74890.24 2476.02
10/12/20 06:24:19 68107.05 -74889.44 2476.00
10/12/20 06:27:19 68102.25 -74893.37 2475.99
10/12/20 06:30:19 68102.62 -74892.58 2475.98
10/12/20 06:33:19 68097.75 -74896.55 2475.96
10/12/20 06:36:19 68098.12 -74895.77 2475.95
10/12/20 06:39:19 68093.32 -74899.68 2475.94
10/12/20 06:42:19 68088.51 -74903.60 2475.92
10/12/20 06:45:19 68088.89 -74902.82 2475.91
10/12/20 06:48:19 68084.02 -74906.80 2475.90
10/12/20 06:51:19 68084.39 -74906.01 2475.88
10/12/20 06:54:19 68079.59 -74909.93 2475.87
10/12/20 06:57:19 68079.95 -74909.15 2475.86
10/12/20 07:00:19 68075.15 -74913.05 2475.85
10/12/20 07:03:19 68075.52 -74912.27 2475.83
10/12/20 07:06:19 68070.65 -74916.26 2475.82
10/12/20 07:09:19 68071.02 -74915.46 2475.80
10/12/20 07:12:19 68066.22 -74919.38 2475.79
10/12/20 07:15:19 68066.59 -74918.60 2475.78
10/12/20 07:18:19 68061.79 -74922.53 2475.76
10/12/20 07:21:19 68062.16 -74921.73 2475.75
10/12/20 07:24:19 68057.32 -74925.68 2475.74
10/12/20 07:27:19 68052.48 -74929.62 2475.72
10/12/20 07:30:19 68052.85 -74928.84 2475.71
10/12/20 07:33:19 68048.04 -74932.75 2475.70
10/12/20 07:36:19 68048.42 -74931.96 2475.68
10/12/20 07:39:19 68043.58 -74935.92 2475.67
10/12/20 07:42:19 68043.95 -74935.13 2475.66
10/12/20 07:45:19 68039.14 -74939.05 2475.64
10/12/20 07:48:19 68039.52 -74938.27 2475.63
10/12/20 07:51:19 68034.70 -74942.17 2475.62
10/12/20 07:54:19 68035.08 -74941.38 2475.60
10/12/20 07:57:19 68030.17 -74945.39 2475.59
10/12/20 08:00:19 68030.55 -74944.60 2475.58
10/12/20 08:03:19 68025.74 -74948.52 2475.56
10/12/20 08:06:19 68026.12 -74947.73 2475.55
10/12/20 08:09:19 68021.30 -74951.64 2475.54
10/12/20 08:12:19 68016.43 -74955.62 2475.52
10/12/20 08:15:19 68016.80 -74954.83 2475.51
10/12/20 08:18:19 68011.99 -74958.76 2475.49
10/12/20 08:21:19 68012.38 -74957.97 2475.48
10/12/20 08:24:19 68007.55 -74961.87 2475.47
10/12/20 08:27:19 68007.93 -74961.09 2475.46
10/12/20 08:30:19 68003.09 -74965.02 2475.45
10/12/20 08:33:19 68003.46 -74964.24 2475.43
10/12/20 08:36:19 67998.62 -74968.20 2475.41
10/12/20 08:39:19 67998.99 -74967.41 2475.40
10/12/20 08:42:19 67994.18 -74971.31 2475.39
10/12/20 08:45:19 67994.55 -74970.53 2475.38
10/12/20 08:48:19 67989.74 -74974.45 2475.36
10/12/20 08:51:19 67990.12 -74973.66 2475.35
10/12/20 08:54:19 67985.28 -74977.61 2475.34
10/12/20 08:57:19 67980.47 -74981.51 2475.32
10/12/20 09:00:19 67980.84 -74980.72 2475.31
10/12/20 09:03:19 67975.96 -74984.70 2475.29
10/12/20 09:06:19 67976.33 -74983.91 2475.28
10/12/20 09:09:19 67971.52 -74987.82 2475.27
10/12/20 09:12:19 67971.89 -74987.03 2475.25
10/12/20 09:15:19 67967.08 -74990.95 2475.24
10/12/20 09:18:19 67967.45 -74990.16 2475.23
10/12/20 09:21:19 67962.65 -74994.08 2475.21
10/12/20 09:24:19 67963.02 -74993.29 2475.20
10/12/20 09:27:19 67958.10 -74997.27 2475.19
10/12/20 09:30:19 67958.48 -74996.50 2475.17
10/12/20 09:33:19 67953.67 -75000.41 2475.16
10/12/20 09:36:19 67954.04 -74999.63 2475.15
10/12/20 09:39:19 67949.19 -75003.58 2475.13
10/12/20 09:42:19 67944.35 -75007.51 2475.12
10/12/20 09:45:19 67944.73 -75006.71 2475.11
10/12/20 09:48:19 67939.91 -75010.62 2475.10
10/12/20 09:51:19 67940.28 -75009.84 2475.08
10/12/20 09:54:19 67935.47 -75013.76 2475.07
10/12/20 09:57:19 67935.84 -75012.98 2475.05
10/12/20 10:00:19 67930.99 -75016.90 2475.04
10/12/20 10:03:19 67931.37 -75016.12 2475.03
10/12/20 10:06:19 67926.56 -75020.03 2475.02
10/12/20 10:09:19 67926.94 -75019.24 2475.00
10/12/20 10:12:19 67922.09 -75023.18 2474.99
10/12/20 10:15:19 67922.46 -75022.40 2474.97
10/12/20 10:18:19 67917.61 -75026.34 2474.96
10/12/20 10:21:19 67917.98 -75025.55 2474.95
10/12/20 10:24:19 67913.17 -75029.45 2474.94
10/12/20 10:27:19 67908.36 -75033.38 2474.92
10/12/20 10:30:19 67908.73 -75032.58 2474.91
10/12/20 10:33:19 67903.84 -75036.55 2474.89
10/12/20 10:36:19 67904.22 -75035.76 2474.88
10/12/20 10:39:19 67899.41 -75039.66 2474.87
10/12/20 10:42:19 67899.78 -75038.89 2474.85
10/12/20 10:45:19 67894.94 -75042.81 2474.84
10/12/20 10:48:19 67895.31 -75042.03 2474.83
10/12/20 10:51:19 67890.43 -75046.01 2474.81
10/12/20 10:54:19 67890.80 -75045.22 2474.80
10/12/20 10:57:19 67885.98 -75049.12 2474.79
10/12/20 11:00:19 67886.36 -75048.34 2474.77
10/12/20 11:03:19 67881.54 -75052.24 2474.76
10/12/20 11:06:19 67881.92 -75051.45 2474.75
10/12/20 11:09:19 67877.06 -75055.39 2474.73
10/12/20 11:12:19 67872.25 -75059.30 2474.72
10/12/20 11:15:19 67872.62 -75058.51 2474.71
10/12/20 11:18:19 67867.77 -75062.44 2474.69
10/12/20 11:21:19 67868.13 -75061.66 2474.68
10/12/20 11:24:19 67863.30 -75065.59 2474.67
10/12/20 11:27:19 67863.67 -75064.79 2474.65
10/12/20 11:30:19 67858.85 -75068.71 2474.64
10/12/20 11:33:19 67859.23 -75067.92 2474.63
10/12/20 11:36:19 67854.40 -75071.83 2474.61
10/12/20 11:39:19 67854.78 -75071.05 2474.60
10/12/20 11:42:19 67849.90 -75075.02 2474.59
10/12/20 11:45:19 67850.27 -75074.23 2474.57
10/12/20 11:48:19 67845.45 -75078.12 2474.56
10/12/20 11:51:19 67845.83 -75077.33 2474.54
10/12/20 11:54:19 67841.00 -75081.24 2474.53
10/12/20 11:57:19 67836.09 -75085.23 2474.52
10/12/20 12:00:19 67836.47 -75084.45 2474.51
10/12/20 12:03:19 67831.65 -75088.35 2474.49
10/12/20 12:06:19 67832.02 -75087.56 2474.48
10/12/20 12:09:19 67827.20 -75091.47 2474.46
10/12/20 12:12:19 67827.57 -75090.68 2474.45
10/12/20 12:15:19 67822.76 -75094.59 2474.44
10/12/20 12:18:19 67823.12 -75093.80 2474.42
10/12/20 12:21:19 67818.24 -75097.75 2474.41
10/12/20 12:24:19 67818.62 -75096.97 2474.39
10/12/20 12:27:19 67813.79 -75100.87 2474.38
10/12/20 12:30:19 67814.17 -75100.08 2474.37
10/12/20 12:33:19 67809.31 -75104.02 2474.36
10/12/20 12:36:19 67809.69 -75103.23 2474.34
10/12/20 12:39:19 67804.87 -75107.15 2474.33
10/12/20 12:42:19 67800.05 -75111.04 2474.32
10/12/20 12:45:19 67800.42 -75110.25 2474.30
10/12/20 12:48:19 67795.54 -75114.22 2474.29
10/12/20 12:51:19 67795.91 -75113.42 2474.28
10/12/20 12:54:19 67791.09 -75117.33 2474.26
10/12/20 12:57:19 67791.46 -75116.55 2474.25
10/12/20 13:00:19 67786.64 -75120.44 2474.24
10/12/20 13:03:19 67787.01 -75119.66 2474.22
10/12/20 13:06:19 67782.12 -75123.61 2474.21
10/12/20 13:09:19 67782.49 -75122.84 2474.19
10/12/20 13:12:19 67777.68 -75126.74 2474.18
10/12/20 13:15:19 67778.05 -75125.95 2474.17
10/12/20 13:18:19 67773.23 -75129.84 2474.16
10/12/20 13:21:19 67773.61 -75129.06 2474.14
10/12/20 13:24:19 67768.76 -75132.98 2474.13
10/12/20 13:27:19 67763.87 -75136.95 2474.12
10/12/20 13:30:19 67764.24 -75136.16 2474.10
10/12/20 13:33:19 67759.42 -75140.05 2474.09
10/12/20 13:36:19 67759.80 -75139.27 2474.08
10/12/20 13:39:19 67754.93 -75143.20 2474.06
10/12/20 13:42:19 67755.30 -75142.41 2474.05
10/12/20 13:45:19 67750.48 -75146.30 2474.04
10/12/20 13:48:19 67750.85 -75145.52 2474.02
10/12/20 13:51:19 67746.03 -75149.42 2474.01
10/12/20 13:54:19 67746.41 -75148.63 2474.00
10/12/20 13:57:19 67741.55 -75152.57 2473.98
10/12/20 14:00:19 67741.93 -75151.79 2473.97
10/12/20 14:03:19 67737.07 -75155.70 2473.96
10/12/20 14:06:19 67737.44 -75154.91 2473.94
10/12/20 14:09:19 67732.62 -75158.83 2473.93
10/12/20 14:12:19 67727.73 -75162.77 2473.92
10/12/20 14:15:19 67728.09 -75161.98 2473.90
10/12/20 14:18:19 67723.27 -75165.87 2473.89
10/12/20 14:21:19 67723.65 -75165.09 2473.88
10/12/20 14:24:19 67718.83 -75168.99 2473.86
10/12/20 14:27:19 67719.20 -75168.21 2473.85
10/12/20 14:30:19 67714.34 -75172.13 2473.83
10/12/20 14:33:19 67714.71 -75171.34 2473.82
10/12/20 14:36:19 67709.84 -75175.31 2473.81
10/12/20 14:39:19 67710.20 -75174.52 2473.79
10/12/20 14:42:19 67705.38 -75178.41 2473.78
10/12/20 14:45:19 67705.74 -75177.62 2473.77
10/12/20 14:48:19 67700.92 -75181.52 2473.75
10/12/20 14:51:19 67701.30 -75180.73 2473.74
10/12/20 14:54:19 67696.47 -75184.63 2473.73
10/12/20 14:57:19 67691.65 -75188.52 2473.71
10/12/20 15:00:19 67692.02 -75187.74 2473.70
10/12/20 15:03:19 67687.13 -75191.70 2473.69
10/12/20 15:06:19 67687.50 -75190.91 2473.67
10/12/20 15:09:19 67682.64 -75194.83 2473.66
10/12/20 15:12:19 67683.02 -75194.04 2473.65
10/12/20 15:15:19 67678.19 -75197.95 2473.63
10/12/20 15:18:19 67678.56 -75197.16 2473.62
10/12/20 15:21:19 67673.73 -75201.04 2473.60
10/12/20 15:24:19 67674.10 -75200.26 2473.59
10/12/20 15:27:19 67669.22 -75204.22 2473.58
10/12/20 15:30:19 67669.59 -75203.43 2473.56
10/12/20 15:33:19 67664.76 -75207.31 2473.55
10/12/20 15:36:19 67665.13 -75206.52 2473.54
10/12/20 15:39:19 67660.28 -75210.46 2473.53
10/12/20 15:42:19 67655.41 -75214.37 2473.51
10/12/20 15:45:19 67655.78 -75213.59 2473.50
10/12/20 15:48:19 67650.96 -75217.48 2473.49
10/12/20 15:51:19 67651.34 -75216.70 2473.47
10/12/20 15:54:19 67646.51 -75220.59 2473.46
10/12/20 15:57:19 67646.88 -75219.80 2473.45
10/12/20 16:00:19 67642.02 -75223.73 2473.43
10/12/20 16:03:19 67642.39 -75222.95 2473.42
10/12/20 16:06:19 67637.56 -75226.82 2473.40
10/12/20 16:09:19 67637.94 -75226.04 2473.39
10/12/20 16:12:19 67633.05 -75230.00 2473.38
10/12/20 16:15:19 67633.41 -75229.21 2473.37
10/12/20 16:18:19 67628.55 -75233.13 2473.35
10/12/20 16:21:19 67628.94 -75232.35 2473.34
10/12/20 16:24:19 67624.10 -75236.24 2473.32
10/12/20 16:27:19 67619.27 -75240.12 2473.31
10/12/20 16:30:19 67619.64 -75239.34 2473.30
10/12/20 16:33:19 67614.74 -75243.30 2473.28
10/12/20 16:36:19 67615.12 -75242.51 2473.27
10/12/20 16:39:19 67610.29 -75246.40 2473.26
10/12/20 16:42:19 67610.66 -75245.60 2473.24
10/12/20 16:45:19 67605.80 -75249.52 2473.23
10/12/20 16:48:19 67606.17 -75248.74 2473.22
10/12/20 16:51:19 67601.30 -75252.66 2473.20
10/12/20 16:54:19 67601.69 -75251.88 2473.19
10/12/20 16:57:19 67596.85 -75255.77 2473.18
10/12/20 17:00:19 67597.23 -75254.98 2473.16
10/12/20 17:03:19 67592.40 -75258.88 2473.15
10/12/20 17:06:19 67592.77 -75258.09 2473.14
10/12/20 17:09:19 67587.91 -75261.99 2473.12
10/12/20 17:12:19 67583.08 -75265.89 2473.11
10/12/20 17:15:19 67583.45 -75265.10 2473.10
10/12/20 17:18:19 67578.55 -75269.04 2473.08
10/12/20 17:21:19 67578.92 -75268.26 2473.07
10/12/20 17:24:19 67574.06 -75272.17 2473.06
10/12/20 17:27:19 67574.44 -75271.39 2473.04
10/12/20 17:30:19 67569.59 -75275.27 2473.03
10/12/20 17:33:19 67569.98 -75274.49 2473.02
10/12/20 17:36:19 67565.15 -75278.38 2473.00
10/12/20 17:39:19 67565.52 -75277.59 2472.99
10/12/20 17:42:19 67560.61 -75281.54 2472.97
10/12/20 17:45:19 67560.99 -75280.75 2472.96
10/12/20 17:48:19 67556.16 -75284.64 2472.95
10/12/20 17:51:19 67556.53 -75283.86 2472.93
10/12/20 17:54:19 67551.66 -75287.76 2472.92
10/12/20 17:57:19 67546.80 -75291.69 2472.91
10/12/20 18:00:19 67547.16 -75290.90 2472.89
10/12/20 18:03:19 67542.34 -75294.78 2472.88
10/12/20 18:06:19 67542.72 -75293.99 2472.87
10/12/20 18:09:19 67537.88 -75297.88 2472.86
10/12/20 18:12:19 67538.25 -75297.09 2472.84
10/12/20 18:15:19 67533.38 -75301.00 2472.83
10/12/20 18:18:19 67533.75 -75300.22 2472.81
10/12/20 18:21:19 67528.92 -75304.11 2472.80
10/12/20 18:24:19 67529.30 -75303.32 2472.79
10/12/20 18:27:19 67524.40 -75307.27 2472.77
10/12/20 18:30:19 67524.77 -75306.48 2472.76
10/12/20 18:33:19 67519.95 -75310.38 2472.75
10/12/20 18:36:19 67520.31 -75309.59 2472.73
10/12/20 18:39:19 67515.47 -75313.46 2472.72
10/12/20 18:42:19 67510.64 -75317.34 2472.71
10/12/20 18:45:19 67511.02 -75316.55 2472.69
10/12/20 18:48:19 67506.12 -75320.50 2472.68
10/12/20 18:51:19 67506.49 -75319.73 2472.67
10/12/20 18:54:19 67501.62 -75323.62 2472.65
10/12/20 18:57:19 67501.98 -75322.85 2472.64
10/12/20 19:00:19 67497.12 -75326.76 2472.63
10/12/20 19:03:19 67497.50 -75325.98 2472.61
10/12/20 19:06:19 67492.63 -75329.88 2472.60
10/12/20 19:09:19 67493.00 -75329.09 2472.59
10/12/20 19:12:19 67488.16 -75332.98 2472.57
10/12/20 19:15:19 67488.54 -75332.20 2472.56
10/12/20 19:18:19 67483.70 -75336.07 2472.55
10/12/20 19:21:19 67484.07 -75335.29 2472.53
10/12/20 19:24:19 67479.23 -75339.17 2472.52
10/12/20 19:27:19 67474.37 -75343.08 2472.50
10/12/20 19:30:19 67474.75 -75342.30 2472.49
10/12/20 19:33:19 67469.84 -75346.23 2472.48
10/12/20 19:36:19 67470.22 -75345.45 2472.47
10/12/20 19:39:19 67465.38 -75349.34 2472.45
10/12/20 19:42:19 67465.76 -75348.55 2472.44
10/12/20 19:45:19 67460.91 -75352.42 2472.42
10/12/20 19:48:19 67461.29 -75351.63 2472.41
10/12/20 19:51:19 67456.45 -75355.52 2472.39
10/12/20 19:54:19 67456.83 -75354.73 2472.38
10/12/20 19:57:19 67451.91 -75358.66 2472.37
10/12/20 20:00:19 67452.29 -75357.90 2472.36
10/12/20 20:03:19 67447.42 -75361.80 2472.34
10/12/20 20:06:19 67447.79 -75361.03 2472.33
10/12/20 20:09:19 67442.92 -75364.92 2472.32
10/12/20 20:12:19 67438.05 -75368.83 2472.30
10/12/20 20:15:19 67438.41 -75368.05 2472.29
10/12/20 20:18:19 67433.59 -75371.93 2472.28
10/12/20 20:21:19 67433.96 -75371.14 2472.26
10/12/20 20:24:19 67429.12 -75375.02 2472.25
10/12/20 20:27:19 67429.49 -75374.23 2472.24
10/12/20 20:30:19 67424.66 -75378.11 2472.22
10/12/20 20:33:19 67425.03 -75377.32 2472.21
10/12/20 20:36:19 67420.16 -75381.23 2472.20
10/12/20 20:39:19 67420.52 -75380.44 2472.18
10/12/20 20:42:19 67415.62 -75384.38 2472.17
10/12/20 20:45:19 67415.99 -75383.60 2472.16
10/12/20 20:48:19 67411.16 -75387.48 2472.14
10/12/20 20:51:19 67411.53 -75386.70 2472.13
10/12/20 20:54:19 67406.69 -75390.56 2472.12
10/12/20 20:57:19 67401.85 -75394.45 2472.10
10/12/20 21:00:19 67402.22 -75393.66 2472.09
10/12/20 21:03:19 67397.31 -75397.59 2472.08
10/12/20 21:06:19 67397.69 -75396.80 2472.06
10/12/20 21:09:19 67392.78 -75400.73 2472.05
10/12/20 21:12:19 67393.16 -75399.97 2472.04
10/12/20 21:15:19 67388.31 -75403.84 2472.02
10/12/20 21:18:19 67388.69 -75403.05 2472.01
10/12/20 21:21:19 67383.81 -75406.95 2471.99
10/12/20 21:24:19 67384.19 -75406.16 2471.98
10/12/20 21:27:19 67379.34 -75410.04 2471.97
10/12/20 21:30:19 67379.72 -75409.26 2471.96
10/12/20 21:33:19 67374.88 -75413.12 2471.94
10/12/20 21:36:19 67375.24 -75412.34 2471.93
10/12/20 21:39:19 67370.41 -75416.21 2471.92
10/12/20 21:42:19 67365.47 -75420.18 2471.90
10/12/20 21:45:19 67365.83 -75419.39 2471.89
10/12/20 21:48:19 67360.99 -75423.27 2471.87
10/12/20 21:51:19 67361.37 -75422.48 2471.86
10/12/20 21:54:19 67356.52 -75426.35 2471.85
10/12/20 21:57:19 67356.90 -75425.58 2471.83
10/12/20 22:00:19 67352.06 -75429.45 2471.82
10/12/20 22:03:19 67352.44 -75428.66 2471.81
10/12/20 22:06:19 67347.59 -75432.54 2471.79
10/12/20 22:09:19 67347.96 -75431.75 2471.78
10/12/20 22:12:19 67343.05 -75435.67 2471.77
10/12/20 22:15:19 67343.42 -75434.90 2471.75
10/12/20 22:18:19 67338.52 -75438.82 2471.74
10/12/20 22:21:19 67338.88 -75438.04 2471.72
10/12/20 22:24:19 67334.05 -75441.91 2471.71
10/12/20 22:27:19 67329.16 -75445.80 2471.70
10/12/20 22:30:19 67329.54 -75445.03 2471.68
10/12/20 22:33:19 67324.70 -75448.90 2471.67
10/12/20 22:36:19 67325.06 -75448.12 2471.66
10/12/20 22:39:19 67320.23 -75451.99 2471.65
10/12/20 22:42:19 67320.60 -75451.21 2471.63
10/12/20 22:45:19 67315.75 -75455.07 2471.62
10/12/20 22:48:19 67316.12 -75454.30 2471.61
10/12/20 22:51:19 67311.22 -75458.23 2471.59
10/12/20 22:54:19 67311.59 -75457.44 2471.58
10/12/20 22:57:19 67306.71 -75461.33 2471.57
10/12/20 23:00:19 67307.08 -75460.55 2471.55
10/12/20 23:03:19 67302.24 -75464.41 2471.54
10/12/20 23:06:19 67302.61 -75463.63 2471.53
10/12/20 23:09:19 67297.77 -75467.50 2471.51
10/12/20 23:12:19 67292.92 -75471.37 2471.50
10/12/20 23:15:19 67293.30 -75470.59 2471.48
10/12/20 23:18:19 67288.39 -75474.52 2471.47
10/12/20 23:21:19 67288.76 -75473.73 2471.46
10/12/20 23:24:19 67283.88 -75477.63 2471.45
10/12/20 23:27:19 67284.25 -75476.85 2471.43
10/12/20 23:30:19 67279.38 -75480.76 2471.42
10/12/20 23:33:19 67279.75 -75479.96 2471.41
10/12/20 23:36:19 67274.87 -75483.87 2471.39
10/12/20 23:39:19 67275.23 -75483.08 2471.38
10/12/20 23:42:19 67270.38 -75486.94 2471.36
10/12/20 23:45:19 67270.77 -75486.16 2471.35
10/12/20 23:48:19 67265.92 -75490.03 2471.34
10/12/20 23:51:19 67266.30 -75489.25 2471.33
10/12/20 23:54:19 67261.41 -75493.14 2471.31
10/12/20 23:57:19 67256.53 -75497.04 2471.30
10/12/21 00:00:19 67256.90 -75496.26 2471.29
10/12/21 00:03:19 67252.02 -75500.14 2471.27
10/12/21 00:06:19 67252.39 -75499.37 2471.26
10/12/21 00:09:19 67247.54 -75503.23 2471.24
10/12/21 00:12:19 67247.92 -75502.45 2471.23
10/12/21 00:15:19 67243.07 -75506.30 2471.21
10/12/21 00:18:19 67243.44 -75505.53 2471.20
10/12/21 00:21:19 67238.60 -75509.39 2471.19
10/12/21 00:24:19 67238.96 -75508.61 2471.17
10/12/21 00:27:19 67234.02 -75512.56 2471.16
10/12/21 00:30:19 67234.39 -75511.77 2471.15
10/12/21 00:33:19 67229.55 -75515.63 2471.14
10/12/21 00:36:19 67229.91 -75514.87 2471.12
10/12/21 00:39:19 67225.04 -75518.75 2471.11
10/12/21 00:42:19 67220.16 -75522.65 2471.10
10/12/21 00:45:19 67220.52 -75521.85 2471.08
10/12/21 00:48:19 67215.67 -75525.72 2471.07
10/12/21 00:51:19 67216.05 -75524.93 2471.06
10/12/21 00:54:19 67211.20 -75528.80 2471.04
10/12/21 00:57:19 67211.58 -75528.02 2471.03
10/12/21 01:00:19 67206.70 -75531.91 2471.02
10/12/21 01:03:19 67207.05 -75531.13 2471.00
10/12/21 01:06:19 67202.19 -75535.02 2470.99
10/12/21 01:09:19 67202.55 -75534.24 2470.97
10/12/21 01:12:19 67197.68 -75538.13 2470.96
10/12/21 01:15:19 67198.05 -75537.34 2470.95
10/12/21 01:18:19 67193.20 -75541.21 2470.94
10/12/21 01:21:19 67193.57 -75540.43 2470.92
10/12/21 01:24:19 67188.72 -75544.28 2470.91
10/12/21 01:27:19 67183.86 -75548.16 2470.89
10/12/21 01:30:19 67184.24 -75547.36 2470.88
10/12/21 01:33:19 67179.28 -75551.32 2470.87
10/12/21 01:36:19 67179.66 -75550.53 2470.85
10/12/21 01:39:19 67174.80 -75554.39 2470.84
10/12/21 01:42:19 67175.18 -75553.62 2470.83
10/12/21 01:45:19 67170.30 -75557.50 2470.81
10/12/21 01:48:19 67170.66 -75556.73 2470.80
10/12/21 01:51:19 67165.80 -75560.61 2470.79
10/12/21 01:54:19 67166.16 -75559.83 2470.77
10/12/21 01:57:19 67161.30 -75563.68 2470.76
10/12/21 02:00:19 67161.68 -75562.90 2470.74
10/12/21 02:03:19 67156.80 -75566.80 2470.73
10/12/21 02:06:19 67157.17 -75566.01 2470.72
10/12/21 02:09:19 67152.31 -75569.87 2470.71
10/12/21 02:12:19 67147.42 -75573.75 2470.69
10/12/21 02:15:19 67147.80 -75572.96 2470.68
10/12/21 02:18:19 67142.91 -75576.85 2470.67
10/12/21 02:21:19 67143.29 -75576.07 2470.65
10/12/21 02:24:19 67138.44 -75579.94 2470.64
10/12/21 02:27:19 67138.80 -75579.16 2470.62
10/12/21 02:30:19 67133.95 -75583.01 2470.61
10/12/21 02:33:19 67134.33 -75582.23 2470.60
10/12/21 02:36:19 67129.37 -75586.16 2470.58
10/12/21 02:39:19 67129.74 -75585.38 2470.57
10/12/21 02:42:19 67124.89 -75589.25 2470.56
10/12/21 02:45:19 67125.26 -75588.46 2470.54
10/12/21 02:48:19 67120.41 -75592.33 2470.53
10/12/21 02:51:19 67120.78 -75591.54 2470.52
10/12/21 02:54:19 67115.93 -75595.39 2470.51
10/12/21 02:57:19 67111.02 -75599.32 2470.49
10/12/21 03:00:19 67111.38 -75598.53 2470.48
10/12/21 03:03:19 67106.52 -75602.39 2470.46
10/12/21 03:06:19 67106.90 -75601.59 2470.45
10/12/21 03:09:19 67102.00 -75605.48 2470.44
10/12/21 03:12:19 67102.38 -75604.70 2470.43
10/12/21 03:15:19 67097.53 -75608.56 2470.41
10/12/21 03:18:19 67097.90 -75607.78 2470.40
10/12/21 03:21:19 67093.02 -75611.66 2470.38
10/12/21 03:24:19 67093.39 -75610.88 2470.37
10/12/21 03:27:19 67088.53 -75614.73 2470.36
10/12/21 03:30:19 67088.90 -75613.95 2470.34
10/12/21 03:33:19 67084.02 -75617.84 2470.33
10/12/21 03:36:19 67084.39 -75617.05 2470.32
10/12/21 03:39:19 67079.47 -75620.98 2470.30
10/12/21 03:42:19 67074.58 -75624.85 2470.29
10/12/21 03:45:19 67074.95 -75624.06 2470.28
10/12/21 03:48:19 67070.09 -75627.93 2470.26
10/12/21 03:51:19 67070.47 -75627.13 2470.25
10/12/21 03:54:19 67065.60 -75631.00 2470.23
10/12/21 03:57:19 67065.98 -75630.22 2470.22
10/12/21 04:00:19 67061.12 -75634.07 2470.21
10/12/21 04:03:19 67061.50 -75633.29 2470.20
10/12/21 04:06:19 67056.57 -75637.20 2470.18
10/12/21 04:09:19 67056.95 -75636.41 2470.17
10/12/21 04:12:19 67052.05 -75640.30 2470.15
10/12/21 04:15:19 67052.42 -75639.52 2470.14
10/12/21 04:18:19 67047.56 -75643.37 2470.13
10/12/21 04:21:19 67047.94 -75642.59 2470.12
10/12/21 04:24:19 67043.08 -75646.45 2470.10
10/12/21 04:27:19 67038.20 -75650.32 2470.09
10/12/21 04:30:19 67038.56 -75649.53 2470.07
10/12/21 04:33:19 67033.71 -75653.39 2470.06
10/12/21 04:36:19 67034.08 -75652.60 2470.05
10/12/21 04:39:19 67029.19 -75656.48 2470.04
10/12/21 04:42:19 67029.56 -75655.70 2470.03
10/12/21 04:45:19 67024.63 -75659.62 2470.01
10/12/21 04:48:19 67025.01 -75658.83 2469.99
10/12/21 04:51:19 67020.12 -75662.72 2469.98
10/12/21 04:54:19 67020.48 -75661.93 2469.96
10/12/21 04:57:19 67015.62 -75665.77 2469.95
10/12/21 05:00:19 67016.00 -75665.00 2469.94
10/12/21 05:03:19 67011.14 -75668.85 2469.92
10/12/21 05:06:19 67011.52 -75668.08 2469.91
10/12/21 05:09:19 67006.66 -75671.91 2469.90
10/12/21 05:12:19 67001.70 -75675.84 2469.89
10/12/21 05:15:19 67002.06 -75675.07 2469.87
10/12/21 05:18:19 66997.21 -75678.91 2469.86
10/12/21 05:21:19 66997.58 -75678.14 2469.85
10/12/21 05:24:19 66992.72 -75682.00 2469.83
10/12/21 05:27:19 66993.09 -75681.20 2469.82
10/12/21 05:30:19 66988.23 -75685.06 2469.80
10/12/21 05:33:19 66988.60 -75684.27 2469.79
10/12/21 05:36:19 66983.71 -75688.15 2469.78
10/12/21 05:39:19 66984.09 -75687.37 2469.77
10/12/21 05:42:19 66979.19 -75691.25 2469.75
10/12/21 05:45:19 66979.56 -75690.48 2469.74
10/12/21 05:48:19 66974.63 -75694.37 2469.72
10/12/21 05:51:19 66975.01 -75693.59 2469.71
10/12/21 05:54:19 66970.16 -75697.43 2469.70
10/12/21 05:57:19 66965.24 -75701.31 2469.68
10/12/21 06:00:19 66965.62 -75700.52 2469.67
10/12/21 06:03:19 66960.76 -75704.38 2469.66
10/12/21 06:06:19 66961.14 -75703.59 2469.64
10/12/21 06:09:19 66956.27 -75707.43 2469.63
10/12/21 06:12:19 66956.64 -75706.66 2469.62
10/12/21 06:15:19 66951.75 -75710.54 2469.61
10/12/21 06:18:19 66952.12 -75709.75 2469.59
10/12/21 06:21:19 66947.20 -75713.65 2469.58
10/12/21 06:24:19 66947.55 -75712.87 2469.56
10/12/21 06:27:19 66942.70 -75716.72 2469.55
10/12/21 06:30:19 66943.08 -75715.93 2469.54
10/12/21 06:33:19 66938.21 -75719.78 2469.53
10/12/21 06:36:19 66938.58 -75719.00 2469.51
10/12/21 06:39:19 66933.72 -75722.84 2469.49
10/12/21 06:42:19 66928.80 -75726.75 2469.48
10/12/21 06:45:19 66929.16 -75725.97 2469.47
10/12/21 06:48:19 66924.30 -75729.82 2469.46
10/12/21 06:51:19 66924.67 -75729.03 2469.45
10/12/21 06:54:19 66919.80 -75732.88 2469.43
10/12/21 06:57:19 66920.19 -75732.10 2469.42
10/12/21 07:00:19 66915.25 -75736.01 2469.40
10/12/21 07:03:19 66915.62 -75735.23 2469.39
10/12/21 07:06:19 66910.73 -75739.09 2469.38
10/12/21 07:09:19 66911.09 -75738.31 2469.36
10/12/21 07:12:19 66906.23 -75742.16 2469.35
10/12/21 07:15:19 66906.60 -75741.37 2469.33
10/12/21 07:18:19 66901.75 -75745.22 2469.32
10/12/21 07:21:19 66902.12 -75744.43 2469.31
10/12/21 07:24:19 66897.22 -75748.30 2469.29
10/12/21 07:27:19 66892.32 -75752.17 2469.28
10/12/21 07:30:19 66892.69 -75751.39 2469.27
10/12/21 07:33:19 66887.80 -75755.27 2469.26
10/12/21 07:36:19 66888.16 -75754.48 2469.24
10/12/21 07:39:19 66883.30 -75758.33 2469.23
10/12/21 07:42:19 66883.68 -75757.54 2469.22
10/12/21 07:45:19 66878.80 -75761.38 2469.20
10/12/21 07:48:19 66879.17 -75760.59 2469.19
10/12/21 07:51:19 66874.23 -75764.51 2469.17
10/12/21 07:54:19 66874.61 -75763.73 2469.16
10/12/21 07:57:19 66869.75 -75767.56 2469.15
10/12/21 08:00:19 66870.12 -75766.79 2469.13
10/12/21 08:03:19 66865.26 -75770.63 2469.12
10/12/21 08:06:19 66865.62 -75769.85 2469.10
10/12/21 08:09:19 66860.70 -75773.73 2469.09
10/12/21 08:12:19 66855.80 -75777.60 2469.08
10/12/21 08:15:19 66856.17 -75776.83 2469.07
10/12/21 08:18:19 66851.30 -75780.66 2469.05
10/12/21 08:21:19 66851.67 -75779.89 2469.04
10/12/21 08:24:19 66846.77 -75783.76 2469.03
10/12/21 08:27:19 66847.15 -75782.97 2469.02
10/12/21 08:30:19 66842.27 -75786.81 2469.00
10/12/21 08:33:19 66842.65 -75786.03 2468.98
10/12/21 08:36:19 66837.74 -75789.90 2468.97
10/12/21 08:39:19 66838.12 -75789.11 2468.96
10/12/21 08:42:19 66833.22 -75792.99 2468.95
10/12/21 08:45:19 66833.59 -75792.21 2468.93
10/12/21 08:48:19 66828.72 -75796.04 2468.92
10/12/21 08:51:19 66829.10 -75795.27 2468.91
10/12/21 08:54:19 66824.16 -75799.16 2468.89
10/12/21 08:57:19 66819.29 -75803.00 2468.88
10/12/21 09:00:19 66819.66 -75802.21 2468.87
10/12/21 09:03:19 66814.79 -75806.05 2468.85
10/12/21 09:06:19 66815.16 -75805.27 2468.84
10/12/21 09:09:19 66810.27 -75809.13 2468.82
10/12/21 09:12:19 66810.64 -75808.35 2468.81
10/12/21 09:15:19 66805.73 -75812.22 2468.80
10/12/21 09:18:19 66806.10 -75811.44 2468.78
10/12/21 09:21:19 66801.20 -75815.30 2468.77
10/12/21 09:24:19 66801.58 -75814.52 2468.76
10/12/21 09:27:19 66796.67 -75818.40 2468.74
10/12/21 09:30:19 66797.05 -75817.61 2468.73
10/12/21 09:33:19 66792.17 -75821.45 2468.72
10/12/21 09:36:19 66792.55 -75820.66 2468.70
10/12/21 09:39:19 66787.67 -75824.51 2468.69
10/12/21 09:42:19 66782.77 -75828.38 2468.68
10/12/21 09:45:19 66783.15 -75827.59 2468.66
10/12/21 09:48:19 66778.24 -75831.46 2468.65
10/12/21 09:51:19 66778.62 -75830.68 2468.64
10/12/21 09:54:19 66773.67 -75834.56 2468.62
10/12/21 09:57:19 66774.05 -75833.78 2468.61
10/12/21 10:00:19 66769.17 -75837.61 2468.60
10/12/21 10:03:19 66769.55 -75836.84 2468.58
10/12/21 10:06:19 66764.64 -75840.70 2468.57
10/12/21 10:09:19 66765.01 -75839.92 2468.55
10/12/21 10:12:19 66760.15 -75843.75 2468.54
10/12/21 10:15:19 66760.52 -75842.97 2468.53
10/12/21 10:18:19 66755.64 -75846.81 2468.51
10/12/21 10:21:19 66756.02 -75846.03 2468.50
10/12/21 10:24:19 66751.12 -75849.89 2468.49
10/12/21 10:27:19 66746.17 -75853.78 2468.47
10/12/21 10:30:19 66746.55 -75853.00 2468.46
10/12/21 10:33:19 66741.67 -75856.84 2468.45
10/12/21 10:36:19 66742.04 -75856.05 2468.43
10/12/21 10:39:19 66737.17 -75859.88 2468.42
10/12/21 10:42:19 66737.54 -75859.10 2468.41
10/12/21 10:45:19 66732.67 -75862.95 2468.39
10/12/21 10:48:19 66733.04 -75862.16 2468.38
10/12/21 10:51:19 66728.13 -75866.02 2468.37
10/12/21 10:54:19 66728.50 -75865.23 2468.35
10/12/21 10:57:19 66723.60 -75869.10 2468.34
10/12/21 11:00:19 66723.97 -75868.32 2468.33
10/12/21 11:03:19 66719.03 -75872.21 2468.31
10/12/21 11:06:19 66719.41 -75871.43 2468.30
10/12/21 11:09:19 66714.53 -75875.26 2468.29
10/12/21 11:12:19 66709.62 -75879.12 2468.27
10/12/21 11:15:19 66710.00 -75878.34 2468.26
10/12/21 11:18:19 66705.12 -75882.17 2468.24
10/12/21 11:21:19 66705.50 -75881.39 2468.23
10/12/21 11:24:19 66700.62 -75885.21 2468.22
10/12/21 11:27:19 66700.99 -75884.43 2468.21
10/12/21 11:30:19 66696.09 -75888.30 2468.19
10/12/21 11:33:19 66696.46 -75887.52 2468.18
10/12/21 11:36:19 66691.52 -75891.40 2468.17
10/12/21 11:39:19 66691.88 -75890.62 2468.15
10/12/21 11:42:19 66687.02 -75894.46 2468.14
10/12/21 11:45:19 66687.39 -75893.67 2468.13
10/12/21 11:48:19 66682.51 -75897.50 2468.11
10/12/21 11:51:19 66682.88 -75896.72 2468.10
10/12/21 11:54:19 66678.01 -75900.55 2468.08
10/12/21 11:57:19 66673.06 -75904.44 2468.07
10/12/21 12:00:19 66673.44 -75903.66 2468.06
10/12/21 12:03:19 66668.56 -75907.48 2468.04
10/12/21 12:06:19 66668.93 -75906.70 2468.03
10/12/21 12:09:19 66663.99 -75910.59 2468.02
10/12/21 12:12:19 66664.36 -75909.81 2468.01
10/12/21 12:15:19 66659.48 -75913.63 2467.99
10/12/21 12:18:19 66659.86 -75912.86 2467.97
10/12/21 12:21:19 66654.95 -75916.72 2467.96
10/12/21 12:24:19 66655.32 -75915.93 2467.95
10/12/21 12:27:19 66650.44 -75919.77 2467.94
10/12/21 12:30:19 66650.81 -75918.98 2467.92
10/12/21 12:33:19 66645.90 -75922.84 2467.91
10/12/21 12:36:19 66646.27 -75922.05 2467.89
10/12/21 12:39:19 66641.39 -75925.88 2467.88
10/12/21 12:42:19 66636.45 -75929.75 2467.87
10/12/21 12:45:19 66636.82 -75928.98 2467.86
10/12/21 12:48:19 66631.94 -75932.80 2467.84
10/12/21 12:51:19 66632.31 -75932.02 2467.83
10/12/21 12:54:19 66627.44 -75935.84 2467.82
10/12/21 12:57:19 66627.80 -75935.06 2467.80
10/12/21 13:00:19 66622.86 -75938.95 2467.79
10/12/21 13:03:19 66623.24 -75938.17 2467.77
10/12/21 13:06:19 66618.35 -75942.00 2467.76
10/12/21 13:09:19 66618.73 -75941.22 2467.75
10/12/21 13:12:19 66613.85 -75945.04 2467.73
10/12/21 13:15:19 66614.23 -75944.27 2467.72
10/12/21 13:18:19 66609.28 -75948.14 2467.71
10/12/21 13:21:19 66609.66 -75947.37 2467.69
10/12/21 13:24:19 66604.77 -75951.19 2467.68
10/12/21 13:27:19 66599.86 -75955.05 2467.67
10/12/21 13:30:19 66600.23 -75954.27 2467.65
10/12/21 13:33:19 66595.32 -75958.11 2467.64
10/12/21 13:36:19 66595.69 -75957.34 2467.63
10/12/21 13:39:19 66590.80 -75961.16 2467.61
10/12/21 13:42:19 66591.18 -75960.38 2467.60
10/12/21 13:45:19 66586.30 -75964.20 2467.59
10/12/21 13:48:19 66586.67 -75963.41 2467.57
10/12/21 13:51:19 66581.73 -75967.30 2467.56
10/12/21 13:54:19 66582.10 -75966.52 2467.55
10/12/21 13:57:19 66577.22 -75970.34 2467.53
10/12/21 14:00:19 66577.59 -75969.56 2467.52
10/12/21 14:03:19 66572.64 -75973.45 2467.51
10/12/21 14:06:19 66573.02 -75972.66 2467.49
10/12/21 14:09:19 66568.13 -75976.48 2467.48
10/12/21 14:12:19 66563.22 -75980.34 2467.46
10/12/21 14:15:19 66563.59 -75979.55 2467.45
10/12/21 14:18:19 66558.70 -75983.38 2467.44
10/12/21 14:21:19 66559.09 -75982.59 2467.43
10/12/21 14:24:19 66554.16 -75986.45 2467.41
10/12/21 14:27:19 66554.54 -75985.67 2467.40
10/12/21 14:30:19 66549.59 -75989.55 2467.38
10/12/21 14:33:19 66549.96 -75988.77 2467.37
10/12/21 14:36:19 66545.08 -75992.59 2467.36
10/12/21 14:39:19 66545.45 -75991.82 2467.35
10/12/21 14:42:19 66540.57 -75995.62 2467.33
10/12/21 14:45:19 66540.95 -75994.84 2467.32
10/12/21 14:48:19 66536.05 -75998.66 2467.30
10/12/21 14:51:19 66536.43 -75997.88 2467.29
10/12/21 14:54:19 66531.55 -76001.71 2467.28
10/12/21 14:57:19 66526.63 -76005.55 2467.27
10/12/21 15:00:19 66527.00 -76004.77 2467.25
10/12/21 15:03:19 66522.02 -76008.68 2467.24
10/12/21 15:06:19 66522.39 -76007.91 2467.22
10/12/21 15:09:19 66517.51 -76011.72 2467.21
10/12/21 15:12:19 66517.88 -76010.94 2467.19
10/12/21 15:15:19 66512.96 -76014.79 2467.18
10/12/21 15:18:19 66513.33 -76014.01 2467.17
10/12/21 15:21:19 66508.45 -76017.81 2467.16
10/12/21 15:24:19 66508.81 -76017.03 2467.14
10/12/21 15:27:19 66503.95 -76020.88 2467.13
10/12/21 15:30:19 66504.31 -76020.09 2467.12
10/12/21 15:33:19 66499.40 -76023.93 2467.10
10/12/21 15:36:19 66499.77 -76023.16 2467.09
10/12/21 15:39:19 66494.81 -76027.03 2467.08
10/12/21 15:42:19 66489.93 -76030.84 2467.06
10/12/21 15:45:19 66490.30 -76030.05 2467.05
10/12/21 15:48:19 66485.42 -76033.88 2467.03
10/12/21 15:51:19 66485.79 -76033.10 2467.02
10/12/21 15:54:19 66480.90 -76036.91 2467.01
10/12/21 15:57:19 66481.27 -76036.14 2467.00
10/12/21 16:00:19 66476.39 -76039.95 2466.98
10/12/21 16:03:19 66476.77 -76039.17 2466.97
10/12/21 16:06:19 66471.81 -76043.05 2466.95
10/12/21 16:09:19 66472.18 -76042.27 2466.94
10/12/21 16:12:19 66467.23 -76046.14 2466.93
10/12/21 16:15:19 66467.61 -76045.36 2466.92
10/12/21 16:18:19 66462.71 -76049.17 2466.90
10/12/21 16:21:19 66463.09 -76048.39 2466.89
10/12/21 16:24:19 66458.16 -76052.23 2466.87
10/12/21 16:27:19 66453.28 -76056.05 2466.86
10/12/21 16:30:19 66453.65 -76055.27 2466.85
10/12/21 16:33:19 66448.73 -76059.11 2466.83
10/12/21 16:36:19 66449.11 -76058.34 2466.82
10/12/21 16:39:19 66444.21 -76062.15 2466.81
10/12/21 16:42:19 66444.59 -76061.37 2466.79
10/12/21 16:45:19 66439.63 -76065.24 2466.78
10/12/21 16:48:19 66440.01 -76064.45 2466.77
10/12/21 16:51:19 66435.12 -76068.28 2466.75
10/12/21 16:54:19 66435.49 -76067.49 2466.74
10/12/21 16:57:19 66430.59 -76071.30 2466.72
10/12/21 17:00:19 66430.97 -76070.52 2466.71
10/12/21 17:03:19 66426.02 -76074.40 2466.70
10/12/21 17:06:19 66426.39 -76073.62 2466.69
10/12/21 17:09:19 66421.50 -76077.43 2466.67
10/12/21 17:12:19 66416.62 -76081.24 2466.66
10/12/21 17:15:19 66416.98 -76080.46 2466.64
10/12/21 17:18:19 66412.02 -76084.34 2466.63
10/12/21 17:21:19 66412.40 -76083.55 2466.62
10/12/21 17:24:19 66407.52 -76087.36 2466.61
10/12/21 17:27:19 66407.89 -76086.59 2466.59
10/12/21 17:30:19 66402.96 -76090.42 2466.58
10/12/21 17:33:19 66403.34 -76089.65 2466.56
10/12/21 17:36:19 66398.41 -76093.49 2466.55
10/12/21 17:39:19 66398.78 -76092.71 2466.54
10/12/21 17:42:19 66393.90 -76096.52 2466.52
10/12/21 17:45:19 66394.27 -76095.74 2466.51
10/12/21 17:48:19 66389.38 -76099.56 2466.50
10/12/21 17:51:19 66389.75 -76098.78 2466.48
10/12/21 17:54:19 66384.79 -76102.64 2466.47
10/12/21 17:57:19 66379.91 -76106.45 2466.46
10/12/21 18:00:19 66380.27 -76105.66 2466.44
10/12/21 18:03:19 66375.31 -76109.53 2466.43
10/12/21 18:06:19 66375.68 -76108.74 2466.41
10/12/21 18:09:19 66370.80 -76112.56 2466.40
10/12/21 18:12:19 66371.17 -76111.78 2466.39
10/12/21 18:15:19 66366.24 -76115.62 2466.37
10/12/21 18:18:19 66366.61 -76114.84 2466.36
10/12/21 18:21:19 66361.72 -76118.66 2466.35
10/12/21 18:24:19 66362.09 -76117.88 2466.33
10/12/21 18:27:19 66357.17 -76121.71 2466.32
10/12/21 18:30:19 66357.54 -76120.93 2466.31
10/12/21 18:33:19 66352.62 -76124.76 2466.29
10/12/21 18:36:19 66352.99 -76123.98 2466.28
10/12/21 18:39:19 66348.06 -76127.81 2466.27
10/12/21 18:42:19 66343.17 -76131.63 2466.25
10/12/21 18:45:19 66343.55 -76130.86 2466.24
10/12/21 18:48:19 66338.65 -76134.66 2466.23
10/12/21 18:51:19 66339.02 -76133.88 2466.22
10/12/21 18:54:19 66334.13 -76137.70 2466.20
10/12/21 18:57:19 66334.50 -76136.92 2466.19
10/12/21 19:00:19 66329.61 -76140.72 2466.17
10/12/21 19:03:19 66329.98 -76139.95 2466.16
10/12/21 19:06:19 66324.95 -76143.87 2466.15
10/12/21 19:09:19 66325.34 -76143.09 2466.14
10/12/21 19:12:19 66320.43 -76146.89 2466.12
10/12/21 19:15:19 66320.80 -76146.10 2466.10
10/12/21 19:18:19 66315.91 -76149.92 2466.09
10/12/21 19:21:19 66316.29 -76149.14 2466.08
10/12/21 19:24:19 66311.36 -76152.97 2466.07
10/12/21 19:27:19 66306.46 -76156.77 2466.05
10/12/21 19:30:19 66306.84 -76156.00 2466.04
10/12/21 19:33:19 66301.91 -76159.83 2466.03
10/12/21 19:36:19 66302.29 -76159.05 2466.01
10/12/21 19:39:19 66297.35 -76162.88 2466.00
10/12/21 19:42:19 66297.72 -76162.10 2465.98
10/12/21 19:45:19 66292.79 -76165.93 2465.97
10/12/21 19:48:19 66293.17 -76165.15 2465.96
10/12/21 19:51:19 66288.27 -76168.97 2465.95
10/12/21 19:54:19 66288.64 -76168.19 2465.93
10/12/21 19:57:19 66283.75 -76171.98 2465.92
10/12/21 20:00:19 66284.12 -76171.21 2465.90
10/12/21 20:03:19 66279.20 -76175.05 2465.89
10/12/21 20:06:19 66279.56 -76174.27 2465.88
10/12/21 20:09:19 66274.63 -76178.09 2465.86
10/12/21 20:12:19 66269.67 -76181.95 2465.85
10/12/21 20:15:19 66270.05 -76181.18 2465.84
10/12/21 20:18:19 66265.15 -76184.98 2465.82
10/12/21 20:21:19 66265.52 -76184.20 2465.81
10/12/21 20:24:19 66260.62 -76188.01 2465.79
10/12/21 20:27:19 66261.00 -76187.23 2465.78
10/12/21 20:30:19 66256.07 -76191.05 2465.77
10/12/21 20:33:19 66256.44 -76190.28 2465.75
10/12/21 20:36:19 66251.50 -76194.10 2465.74
10/12/21 20:39:19 66251.88 -76193.32 2465.73
10/12/21 20:42:19 66246.98 -76197.12 2465.71
10/12/21 20:45:19 66247.35 -76196.34 2465.70
10/12/21 20:48:19 66242.42 -76200.18 2465.69
10/12/21 20:51:19 66242.80 -76199.40 2465.67
10/12/21 20:54:19 66237.87 -76203.23 2465.66
10/12/21 20:57:19 66232.97 -76207.03 2465.65
10/12/21 21:00:19 66233.34 -76206.25 2465.63
10/12/21 21:03:19 66228.38 -76210.10 2465.62
10/12/21 21:06:19 66228.75 -76209.32 2465.61
10/12/21 21:09:19 66223.85 -76213.13 2465.59
10/12/21 21:12:19 66224.22 -76212.35 2465.58
10/12/21 21:15:19 66219.32 -76216.15 2465.57
10/12/21 21:18:19 66219.69 -76215.37 2465.56
10/12/21 21:21:19 66214.73 -76219.23 2465.54
10/12/21 21:24:19 66215.10 -76218.45 2465.53
10/12/21 21:27:19 66210.20 -76222.26 2465.51
10/12/21 21:30:19 66210.57 -76221.48 2465.50
10/12/21 21:33:19 66205.64 -76225.30 2465.49
10/12/21 21:36:19 66206.02 -76224.52 2465.47
10/12/21 21:39:19 66201.09 -76228.35 2465.46
10/12/21 21:42:19 66196.19 -76232.15 2465.45
10/12/21 21:45:19 66196.56 -76231.37 2465.44
10/12/21 21:48:19 66191.66 -76235.16 2465.42
10/12/21 21:51:19 66192.02 -76234.38 2465.41
10/12/21 21:54:19 66187.09 -76238.20 2465.39
10/12/21 21:57:19 66187.45 -76237.43 2465.38
10/12/21 22:00:19 66182.46 -76241.31 2465.36
10/12/21 22:03:19 66182.83 -76240.54 2465.35
10/12/21 22:06:19 66177.93 -76244.33 2465.34
10/12/21 22:09:19 66178.30 -76243.55 2465.32
10/12/21 22:12:19 66173.41 -76247.36 2465.31
10/12/21 22:15:19 66173.78 -76246.58 2465.30
10/12/21 22:18:19 66168.88 -76250.38 2465.29
10/12/21 22:21:19 66169.25 -76249.60 2465.27
10/12/21 22:24:19 66164.31 -76253.42 2465.26
10/12/21 22:27:19 66159.38 -76257.24 2465.24
10/12/21 22:30:19 66159.75 -76256.47 2465.23
10/12/21 22:33:19 66154.81 -76260.30 2465.22
10/12/21 22:36:19 66155.19 -76259.52 2465.20
10/12/21 22:39:19 66150.28 -76263.30 2465.19
10/12/21 22:42:19 66150.65 -76262.52 2465.17
10/12/21 22:45:19 66145.72 -76266.34 2465.16
10/12/21 22:48:19 66146.09 -76265.56 2465.15
10/12/21 22:51:19 66141.20 -76269.38 2465.14
10/12/21 22:54:19 66141.57 -76268.59 2465.12
10/12/21 22:57:19 66136.66 -76272.39 2465.11
10/12/21 23:00:19 66137.03 -76271.61 2465.10
10/12/21 23:03:19 66132.00 -76275.52 2465.08
10/12/21 23:06:19 66132.37 -76274.74 2465.07
10/12/21 23:09:19 66127.46 -76278.53 2465.05
10/12/21 23:12:19 66122.56 -76282.32 2465.04
10/12/21 23:15:19 66122.94 -76281.54 2465.03
10/12/21 23:18:19 66118.03 -76285.34 2465.01
10/12/21 23:21:19 66118.41 -76284.55 2465.00
10/12/21 23:24:19 66113.50 -76288.36 2464.99
10/12/21 23:27:19 66113.87 -76287.58 2464.97
10/12/21 23:30:19 66108.91 -76291.42 2464.96
10/12/21 23:33:19 66109.28 -76290.65 2464.95
10/12/21 23:36:19 66104.37 -76294.44 2464.93
10/12/21 23:39:19 66104.74 -76293.66 2464.92
10/12/21 23:42:19 66099.81 -76297.48 2464.91
10/12/21 23:45:19 66100.17 -76296.71 2464.90
10/12/21 23:48:19 66095.23 -76300.52 2464.88
10/12/21 23:51:19 66095.60 -76299.74 2464.87
10/12/21 23:54:19 66090.70 -76303.54 2464.86
10/12/21 23:57:19 66085.76 -76307.36 2464.84
10/12/22 00:00:19 66086.14 -76306.59 2464.83
10/12/22 00:03:19 66081.23 -76310.36 2464.82
10/12/22 00:06:19 66081.60 -76309.59 2464.80
10/12/22 00:09:19 66076.70 -76313.38 2464.79
10/12/22 00:12:19 66077.08 -76312.61 2464.78
10/12/22 00:15:19 66072.06 -76316.48 2464.76
10/12/22 00:18:19 66072.44 -76315.70 2464.75
10/12/22 00:21:19 66067.53 -76319.48 2464.73
10/12/22 00:24:19 66067.91 -76318.70 2464.72
10/12/22 00:27:19 66063.00 -76322.50 2464.71
10/12/22 00:30:19 66063.37 -76321.72 2464.69
10/12/22 00:33:19 66058.40 -76325.58 2464.68
10/12/22 00:36:19 66058.77 -76324.80 2464.67
10/12/22 00:39:19 66053.86 -76328.58 2464.65
10/12/22 00:42:19 66048.96 -76332.38 2464.64
10/12/22 00:45:19 66049.33 -76331.59 2464.63
10/12/22 00:48:19 66044.39 -76335.41 2464.61
10/12/22 00:51:19 66044.76 -76334.63 2464.60
10/12/22 00:54:19 66039.82 -76338.45 2464.59
10/12/22 00:57:19 66040.19 -76337.66 2464.57
10/12/22 01:00:19 66035.24 -76341.49 2464.55
10/12/22 01:03:19 66035.61 -76340.71 2464.54
10/12/22 01:06:19 66030.67 -76344.53 2464.53
10/12/22 01:09:19 66031.05 -76343.75 2464.52
10/12/22 01:12:19 66026.13 -76347.54 2464.50
10/12/22 01:15:19 66026.51 -76346.77 2464.49
10/12/22 01:18:19 66021.60 -76350.55 2464.48
10/12/22 01:21:19 66021.97 -76349.77 2464.46
10/12/22 01:24:19 66017.00 -76353.61 2464.45
10/12/22 01:27:19 66012.05 -76357.41 2464.44
10/12/22 01:30:19 66012.42 -76356.64 2464.43
10/12/22 01:33:19 66007.52 -76360.45 2464.41
10/12/22 01:36:19 66007.90 -76359.66 2464.39
10/12/22 01:39:19 66002.95 -76363.48 2464.38
10/12/22 01:42:19 66003.33 -76362.70 2464.37
10/12/22 01:45:19 65998.41 -76366.48 2464.36
10/12/22 01:48:19 65998.79 -76365.70 2464.35
10/12/22 01:51:19 65993.88 -76369.48 2464.33
10/12/22 01:54:19 65994.24 -76368.71 2464.32
10/12/22 01:57:19 65989.27 -76372.55 2464.30
10/12/22 02:00:19 65989.64 -76371.77 2464.29
10/12/22 02:03:19 65984.66 -76375.62 2464.28
10/12/22 02:06:19 65985.03 -76374.84 2464.26
10/12/22 02:09:19 65980.13 -76378.62 2464.25
10/12/22 02:12:19 65975.22 -76382.40 2464.23
10/12/22 02:15:19 65975.59 -76381.63 2464.22
10/12/22 02:18:19 65970.69 -76385.41 2464.21
10/12/22 02:21:19 65971.05 -76384.64 2464.19
10/12/22 02:24:19 65966.08 -76388.48 2464.18
10/12/22 02:27:19 65966.45 -76387.70 2464.17
10/12/22 02:30:19 65961.50 -76391.52 2464.15
10/12/22 02:33:19 65961.88 -76390.74 2464.14
10/12/22 02:36:19 65956.97 -76394.52 2464.13
10/12/22 02:39:19 65957.34 -76393.73 2464.12
10/12/22 02:42:19 65952.42 -76397.52 2464.10
10/12/22 02:45:19 65952.79 -76396.74 2464.08
10/12/22 02:48:19 65947.85 -76400.55 2464.08
10/12/22 02:51:19 65948.22 -76399.77 2464.06
10/12/22 02:54:19 65943.28 -76403.59 2464.04
10/12/22 02:57:19 65938.37 -76407.38 2464.04
10/12/22 03:00:19 65938.73 -76406.59 2464.02
10/12/22 03:03:19 65933.79 -76410.41 2464.01
10/12/22 03:06:19 65934.16 -76409.62 2463.99
10/12/22 03:09:19 65929.18 -76413.46 2463.98
10/12/22 03:12:19 65929.55 -76412.68 2463.96
10/12/22 03:15:19 65924.64 -76416.47 2463.96
10/12/22 03:18:19 65925.01 -76415.69 2463.94
10/12/22 03:21:19 65920.10 -76419.47 2463.92
10/12/22 03:24:19 65920.47 -76418.70 2463.91
10/12/22 03:27:19 65915.53 -76422.50 2463.90
10/12/22 03:30:19 65915.90 -76421.73 2463.88
10/12/22 03:33:19 65910.95 -76425.52 2463.87
10/12/22 03:36:19 65911.31 -76424.75 2463.86
10/12/22 03:39:19 65906.41 -76428.54 2463.85
10/12/22 03:42:19 65901.45 -76432.34 2463.83
10/12/22 03:45:19 65901.82 -76431.57 2463.81
10/12/22 03:48:19 65896.91 -76435.34 2463.80
10/12/22 03:51:19 65897.29 -76434.57 2463.79
10/12/22 03:54:19 65892.31 -76438.41 2463.78
10/12/22 03:57:19 65892.68 -76437.63 2463.76
10/12/22 04:00:19 65887.76 -76441.40 2463.75
10/12/22 04:03:19 65888.13 -76440.62 2463.74
10/12/22 04:06:19 65883.23 -76444.41 2463.72
10/12/22 04:09:19 65883.59 -76443.63 2463.71
10/12/22 04:12:19 65878.64 -76447.43 2463.70
10/12/22 04:15:19 65879.01 -76446.66 2463.68
10/12/22 04:18:19 65874.03 -76450.49 2463.67
10/12/22 04:21:19 65874.41 -76449.71 2463.65
10/12/22 04:24:19 65869.46 -76453.52 2463.64
10/12/22 04:27:19 65864.54 -76457.30 2463.63
10/12/22 04:30:19 65864.91 -76456.52 2463.62
10/12/22 04:33:19 65860.00 -76460.29 2463.60
10/12/22 04:36:19 65860.38 -76459.53 2463.59
10/12/22 04:39:19 65855.42 -76463.33 2463.58
10/12/22 04:42:19 65855.80 -76462.56 2463.56
10/12/22 04:45:19 65850.88 -76466.32 2463.55
10/12/22 04:48:19 65851.25 -76465.54 2463.53
10/12/22 04:51:19 65846.27 -76469.38 2463.52
10/12/22 04:54:19 65846.62 -76468.60 2463.51
10/12/22 04:57:19 65841.72 -76472.40 2463.49
10/12/22 05:00:19 65842.09 -76471.62 2463.48
10/12/22 05:03:19 65837.10 -76475.44 2463.46
10/12/22 05:06:19 65837.48 -76474.66 2463.45
10/12/22 05:09:19 65832.55 -76478.42 2463.44
10/12/22 05:12:19 65827.64 -76482.21 2463.43
10/12/22 05:15:19 65828.02 -76481.43 2463.41
10/12/22 05:18:19 65823.09 -76485.21 2463.40
10/12/22 05:21:19 65823.47 -76484.43 2463.38
10/12/22 05:24:19 65818.45 -76488.29 2463.37
10/12/22 05:27:19 65818.83 -76487.52 2463.36
10/12/22 05:30:19 65813.91 -76491.29 2463.35
10/12/22 05:33:19 65814.28 -76490.52 2463.33
10/12/22 05:36:19 65809.36 -76494.27 2463.32
10/12/22 05:39:19 65809.73 -76493.50 2463.30
10/12/22 05:42:19 65804.80 -76497.27 2463.29
10/12/22 05:45:19 65805.18 -76496.50 2463.28
10/12/22 05:48:19 65800.20 -76500.34 2463.26
10/12/22 05:51:19 65800.57 -76499.55 2463.25
10/12/22 05:54:19 65795.64 -76503.33 2463.24
10/12/22 05:57:19 65790.70 -76507.12 2463.22
10/12/22 06:00:19 65791.06 -76506.35 2463.21
10/12/22 06:03:19 65786.15 -76510.12 2463.20
10/12/22 06:06:19 65786.52 -76509.34 2463.18
10/12/22 06:09:19 65781.53 -76513.18 2463.17
10/12/22 06:12:19 65781.91 -76512.40 2463.16
10/12/22 06:15:19 65776.99 -76516.16 2463.14
10/12/22 06:18:19 65777.36 -76515.40 2463.13
10/12/22 06:21:19 65772.41 -76519.19 2463.12
10/12/22 06:24:19 65772.77 -76518.41 2463.10
10/12/22 06:27:19 65767.84 -76522.19 2463.09
10/12/22 06:30:19 65768.22 -76521.41 2463.08
10/12/22 06:33:19 65763.23 -76525.23 2463.06
10/12/22 06:36:19 65763.60 -76524.46 2463.05
10/12/22 06:39:19 65758.69 -76528.23 2463.03
10/12/22 06:42:19 65753.72 -76532.02 2463.02
10/12/22 06:45:19 65754.09 -76531.25 2463.01
10/12/22 06:48:19 65749.16 -76535.05 2462.99
10/12/22 06:51:19 65749.53 -76534.28 2462.98
10/12/22 06:54:19 65744.61 -76538.05 2462.97
10/12/22 06:57:19 65744.98 -76537.28 2462.95
10/12/22 07:00:19 65740.05 -76541.03 2462.94
10/12/22 07:03:19 65740.41 -76540.27 2462.93
10/12/22 07:06:19 65735.47 -76544.05 2462.91
10/12/22 07:09:19 65735.84 -76543.27 2462.90
10/12/22 07:12:19 65730.91 -76547.05 2462.89
10/12/22 07:15:19 65731.28 -76546.27 2462.88
10/12/22 07:18:19 65726.27 -76550.12 2462.86
10/12/22 07:21:19 65726.63 -76549.34 2462.85
10/12/22 07:24:19 65721.71 -76553.12 2462.83
10/12/22 07:27:19 65716.79 -76556.88 2462.82
10/12/22 07:30:19 65717.16 -76556.10 2462.80
10/12/22 07:33:19 65712.23 -76559.87 2462.79
10/12/22 07:36:19 65712.61 -76559.09 2462.78
10/12/22 07:39:19 65707.65 -76562.89 2462.76
10/12/22 07:42:19 65708.02 -76562.12 2462.75
10/12/22 07:45:19 65703.03 -76565.95 2462.74
10/12/22 07:48:19 65703.40 -76565.16 2462.73
10/12/22 07:51:19 65698.48 -76568.94 2462.71
10/12/22 07:54:19 65698.85 -76568.16 2462.70
10/12/22 07:57:19 65693.90 -76571.95 2462.69
10/12/22 08:00:19 65694.27 -76571.18 2462.67
10/12/22 08:03:19 65689.34 -76574.95 2462.66
10/12/22 08:06:19 65689.72 -76574.16 2462.64
10/12/22 08:09:19 65684.78 -76577.92 2462.63
10/12/22 08:12:19 65679.84 -76581.72 2462.62
10/12/22 08:15:19 65680.20 -76580.94 2462.61
10/12/22 08:18:19 65675.18 -76584.80 2462.59
10/12/22 08:21:19 65675.55 -76584.02 2462.58
10/12/22 08:24:19 65670.62 -76587.78 2462.56
10/12/22 08:27:19 65670.99 -76587.00 2462.55
10/12/22 08:30:19 65666.07 -76590.78 2462.54
10/12/22 08:33:19 65666.44 -76590.01 2462.52
10/12/22 08:36:19 65661.52 -76593.77 2462.51
10/12/22 08:39:19 65661.88 -76592.98 2462.50
10/12/22 08:42:19 65656.90 -76596.80 2462.48
10/12/22 08:45:19 65657.27 -76596.02 2462.47
10/12/22 08:48:19 65652.34 -76599.78 2462.46
10/12/22 08:51:19 65652.71 -76599.02 2462.44
10/12/22 08:54:19 65647.75 -76602.80 2462.42
10/12/22 08:57:19 65642.82 -76606.58 2462.41
10/12/22 09:00:19 65643.20 -76605.80 2462.40
10/12/22 09:03:19 65638.20 -76609.62 2462.39
10/12/22 09:06:19 65638.58 -76608.84 2462.37
10/12/22 09:09:19 65633.65 -76612.59 2462.36
10/12/22 09:12:19 65634.02 -76611.82 2462.35
10/12/22 09:15:19 65629.09 -76615.59 2462.33
10/12/22 09:18:19 65629.46 -76614.82 2462.32
10/12/22 09:21:19 65624.53 -76618.57 2462.31
10/12/22 09:24:19 65624.91 -76617.80 2462.29
10/12/22 09:27:19 65619.88 -76621.63 2462.28
10/12/22 09:30:19 65620.25 -76620.87 2462.27
10/12/22 09:33:19 65615.32 -76624.63 2462.25
10/12/22 09:36:19 65615.69 -76623.85 2462.24
10/12/22 09:39:19 65610.73 -76627.64 2462.22
10/12/22 09:42:19 65605.81 -76631.40 2462.21
10/12/22 09:45:19 65606.17 -76630.62 2462.20
10/12/22 09:48:19 65601.22 -76634.41 2462.19
10/12/22 09:51:19 65601.58 -76633.63 2462.17
10/12/22 09:54:19 65596.66 -76637.39 2462.16
10/12/22 09:57:19 65597.02 -76636.62 2462.14
10/12/22 10:00:19 65592.06 -76640.40 2462.13
10/12/22 10:03:19 65592.43 -76639.62 2462.12
10/12/22 10:06:19 65587.45 -76643.45 2462.11
10/12/22 10:09:19 65587.81 -76642.68 2462.09
10/12/22 10:12:19 65582.88 -76646.43 2462.08
10/12/22 10:15:19 65583.25 -76645.66 2462.06
10/12/22 10:18:19 65578.32 -76649.42 2462.05
10/12/22 10:21:19 65578.70 -76648.64 2462.04
10/12/22 10:24:19 65573.73 -76652.42 2462.02
10/12/22 10:27:19 65568.80 -76656.19 2462.01
10/12/22 10:30:19 65569.17 -76655.42 2462.00
10/12/22 10:33:19 65564.14 -76659.24 2461.98
10/12/22 10:36:19 65564.52 -76658.48 2461.97
10/12/22 10:39:19 65559.59 -76662.23 2461.96
10/12/22 10:42:19 65559.95 -76661.45 2461.94
10/12/22 10:45:19 65555.03 -76665.22 2461.93
10/12/22 10:48:19 65555.39 -76664.44 2461.91
10/12/22 10:51:19 65550.46 -76668.20 2461.90
10/12/22 10:54:19 65550.83 -76667.41 2461.89
10/12/22 10:57:19 65545.87 -76671.20 2461.87
10/12/22 11:00:19 65546.24 -76670.42 2461.87
10/12/22 11:03:19 65541.28 -76674.22 2461.85
10/12/22 11:06:19 65541.65 -76673.45 2461.83
10/12/22 11:09:19 65536.64 -76677.25 2461.82
10/12/22 11:12:19 65531.72 -76681.00 2461.81
10/12/22 11:15:19 65532.09 -76680.23 2461.80
10/12/22 11:18:19 65527.13 -76684.02 2461.78
10/12/22 11:21:19 65527.50 -76683.24 2461.77
10/12/22 11:24:19 65522.56 -76687.00 2461.75
10/12/22 11:27:19 65522.93 -76686.22 2461.74
10/12/22 11:30:19 65517.97 -76690.01 2461.72
10/12/22 11:33:19 65518.34 -76689.23 2461.71
10/12/22 11:36:19 65513.40 -76692.98 2461.70
10/12/22 11:39:19 65513.77 -76692.20 2461.69
10/12/22 11:42:19 65508.81 -76695.98 2461.67
10/12/22 11:45:19 65509.18 -76695.21 2461.66
10/12/22 11:48:19 65504.22 -76699.00 2461.64
10/12/22 11:51:19 65504.59 -76698.22 2461.63
10/12/22 11:54:19 65499.65 -76701.97 2461.62
10/12/22 11:57:19 65494.68 -76705.77 2461.60
10/12/22 12:00:19 65495.05 -76704.98 2461.59
10/12/22 12:03:19 65490.09 -76708.76 2461.58
10/12/22 12:06:19 65490.46 -76707.98 2461.57
10/12/22 12:09:19 65485.53 -76711.74 2461.55
10/12/22 12:12:19 65485.89 -76710.96 2461.54
10/12/22 12:15:19 65480.97 -76714.73 2461.53
10/12/22 12:18:19 65481.34 -76713.94 2461.51
10/12/22 12:21:19 65476.34 -76717.76 2461.50
10/12/22 12:24:19 65476.71 -76716.98 2461.48
10/12/22 12:27:19 65471.70 -76720.78 2461.47
10/12/22 12:30:19 65472.08 -76720.02 2461.46
10/12/22 12:33:19 65467.14 -76723.76 2461.44
10/12/22 12:36:19 65467.51 -76722.99 2461.43
10/12/22 12:39:19 65462.57 -76726.73 2461.41
10/12/22 12:42:19 65457.64 -76730.48 2461.40
10/12/22 12:45:19 65458.02 -76729.71 2461.39
10/12/22 12:48:19 65453.05 -76733.48 2461.38
10/12/22 12:51:19 65453.41 -76732.71 2461.36
10/12/22 12:54:19 65448.41 -76736.52 2461.35
10/12/22 12:57:19 65448.78 -76735.75 2461.34
10/12/22 13:00:19 65443.85 -76739.49 2461.32
10/12/22 13:03:19 65444.22 -76738.73 2461.31
10/12/22 13:06:19 65439.29 -76742.48 2461.29
10/12/22 13:09:19 65439.65 -76741.70 2461.28
10/12/22 13:12:19 65434.68 -76745.46 2461.27
10/12/22 13:15:19 65435.05 -76744.70 2461.26
10/12/22 13:18:19 65430.11 -76748.45 2461.24
10/12/22 13:21:19 65430.48 -76747.67 2461.22
10/12/22 13:24:19 65425.49 -76751.48 2461.22
10/12/22 13:27:19 65420.49 -76755.29 2461.20
10/12/22 13:30:19 65420.86 -76754.52 2461.19
10/12/22 13:33:19 65415.92 -76758.26 2461.17
10/12/22 13:36:19 65416.29 -76757.49 2461.16
10/12/22 13:39:19 65411.35 -76761.22 2461.15
10/12/22 13:42:19 65411.72 -76760.45 2461.13
10/12/22 13:45:19 65406.78 -76764.20 2461.12
10/12/22 13:48:19 65407.16 -76763.43 2461.10
10/12/22 13:51:19 65402.15 -76767.23 2461.09
10/12/22 13:54:19 65402.52 -76766.46 2461.08
10/12/22 13:57:19 65397.58 -76770.22 2461.06
10/12/22 14:00:19 65397.96 -76769.44 2461.05
10/12/22 14:03:19 65392.98 -76773.20 2461.04
10/12/22 14:06:19 65393.34 -76772.42 2461.02
10/12/22 14:09:19 65388.41 -76776.18 2461.01
10/12/22 14:12:19 65383.44 -76779.95 2461.00
10/12/22 14:15:19 65383.82 -76779.18 2460.99
10/12/22 14:18:19 65378.80 -76782.98 2460.97
10/12/22 14:21:19 65379.18 -76782.21 2460.96
10/12/22 14:24:19 65374.23 -76785.95 2460.95
10/12/22 14:27:19 65374.61 -76785.18 2460.93
10/12/22 14:30:19 65369.66 -76788.91 2460.92
10/12/22 14:33:19 65370.03 -76788.14 2460.90
10/12/22 14:36:19 65365.02 -76791.95 2460.89
10/12/22 14:39:19 65365.39 -76791.17 2460.88
10/12/22 14:42:19 65360.46 -76794.92 2460.86
10/12/22 14:45:19 65360.83 -76794.14 2460.85
10/12/22 14:48:19 65355.86 -76797.92 2460.83
10/12/22 14:51:19 65356.23 -76797.16 2460.82
10/12/22 14:54:19 65351.29 -76800.89 2460.81
10/12/22 14:57:19 65346.32 -76804.66 2460.79
10/12/22 15:00:19 65346.69 -76803.89 2460.78
10/12/22 15:03:19 65341.75 -76807.62 2460.77
10/12/22 15:06:19 65342.11 -76806.86 2460.76
10/12/22 15:09:19 65337.11 -76810.66 2460.74
10/12/22 15:12:19 65337.48 -76809.88 2460.73
10/12/22 15:15:19 65332.54 -76813.63 2460.71
10/12/22 15:18:19 65332.91 -76812.85 2460.70
10/12/22 15:21:19 65327.90 -76816.65 2460.69
10/12/22 15:24:19 65328.28 -76815.87 2460.67
10/12/22 15:27:19 65323.33 -76819.62 2460.66
10/12/22 15:30:19 65323.70 -76818.84 2460.64
10/12/22 15:33:19 65318.76 -76822.58 2460.63
10/12/22 15:36:19 65319.13 -76821.80 2460.62
10/12/22 15:39:19 65314.19 -76825.55 2460.61
10/12/22 15:42:19 65309.18 -76829.34 2460.59
10/12/22 15:45:19 65309.55 -76828.56 2460.58
10/12/22 15:48:19 65304.58 -76832.34 2460.57
10/12/22 15:51:19 65304.95 -76831.56 2460.55
10/12/22 15:54:19 65300.00 -76835.31 2460.54
10/12/22 15:57:19 65300.37 -76834.53 2460.53
10/12/22 16:00:19 65295.43 -76838.28 2460.51
10/12/22 16:03:19 65295.80 -76837.51 2460.50
10/12/22 16:06:19 65290.79 -76841.29 2460.48
10/12/22 16:09:19 65291.16 -76840.52 2460.47
10/12/22 16:12:19 65286.19 -76844.29 2460.46
10/12/22 16:15:19 65286.55 -76843.51 2460.44
10/12/22 16:18:19 65281.61 -76847.26 2460.43
10/12/22 16:21:19 65281.98 -76846.48 2460.42
10/12/22 16:24:19 65277.04 -76850.22 2460.40
10/12/22 16:27:19 65272.03 -76854.01 2460.39
10/12/22 16:30:19 65272.40 -76853.23 2460.38
10/12/22 16:33:19 65267.41 -76857.00 2460.36
10/12/22 16:36:19 65267.79 -76856.23 2460.35
10/12/22 16:39:19 65262.85 -76859.97 2460.34
10/12/22 16:42:19 65263.22 -76859.20 2460.32
10/12/22 16:45:19 65258.27 -76862.94 2460.31
10/12/22 16:48:19 65258.64 -76862.16 2460.29
10/12/22 16:51:19 65253.66 -76865.93 2460.28
10/12/22 16:54:19 65254.03 -76865.15 2460.27
10/12/22 16:57:19 65249.05 -76868.92 2460.26
10/12/22 17:00:19 65249.43 -76868.15 2460.24
10/12/22 17:03:19 65244.45 -76871.91 2460.23
10/12/22 17:06:19 65244.82 -76871.14 2460.21
10/12/22 17:09:19 65239.88 -76874.88 2460.20
10/12/22 17:12:19 65234.86 -76878.66 2460.19
10/12/22 17:15:19 65235.23 -76877.88 2460.17
10/12/22 17:18:19 65230.29 -76881.62 2460.16
10/12/22 17:21:19 65230.65 -76880.84 2460.15
10/12/22 17:24:19 65225.71 -76884.59 2460.13
10/12/22 17:27:19 65226.09 -76883.81 2460.12
10/12/22 17:30:19 65221.03 -76887.63 2460.10
10/12/22 17:33:19 65221.40 -76886.84 2460.09
10/12/22 17:36:19 65216.46 -76890.59 2460.08
10/12/22 17:39:19 65216.83 -76889.81 2460.06
10/12/22 17:42:19 65211.88 -76893.56 2460.05
10/12/22 17:45:19 65212.25 -76892.79 2460.04
10/12/22 17:48:19 65207.30 -76896.51 2460.03
10/12/22 17:51:19 65207.67 -76895.74 2460.01
10/12/22 17:54:19 65202.73 -76899.48 2460.00
10/12/22 17:57:19 65197.71 -76903.27 2459.98
10/12/22 18:00:19 65198.08 -76902.49 2459.97
10/12/22 18:03:19 65193.11 -76906.26 2459.96
10/12/22 18:06:19 65193.47 -76905.48 2459.95
10/12/22 18:09:19 65188.52 -76909.22 2459.93
10/12/22 18:12:19 65188.89 -76908.45 2459.92
10/12/22 18:15:19 65183.95 -76912.19 2459.90
10/12/22 18:18:19 65184.32 -76911.41 2459.89
10/12/22 18:21:19 65179.30 -76915.20 2459.88
10/12/22 18:24:19 65179.67 -76914.42 2459.87
10/12/22 18:27:19 65174.72 -76918.16 2459.85
10/12/22 18:30:19 65175.09 -76917.38 2459.83
10/12/22 18:33:19 65170.14 -76921.11 2459.82
10/12/22 18:36:19 65170.51 -76920.34 2459.81
10/12/22 18:39:19 65165.46 -76924.14 2459.79
10/12/22 18:42:19 65160.52 -76927.89 2459.78
10/12/22 18:45:19 65160.89 -76927.11 2459.77
10/12/22 18:48:19 65155.94 -76930.84 2459.76
10/12/22 18:51:19 65156.30 -76930.07 2459.74
10/12/22 18:54:19 65151.33 -76933.84 2459.73
10/12/22 18:57:19 65151.70 -76933.06 2459.71
10/12/22 19:00:19 65146.75 -76936.79 2459.70
10/12/22 19:03:19 65147.12 -76936.02 2459.69
10/12/22 19:06:19 65142.13 -76939.77 2459.67
10/12/22 19:09:19 65142.50 -76939.00 2459.66
10/12/22 19:12:19 65137.52 -76942.77 2459.64
10/12/22 19:15:19 65137.90 -76942.00 2459.63
10/12/22 19:18:19 65132.94 -76945.71 2459.62
10/12/22 19:21:19 65133.30 -76944.95 2459.60
10/12/22 19:24:19 65128.29 -76948.72 2459.59
10/12/22 19:27:19 65123.34 -76952.46 2459.58
10/12/22 19:30:19 65123.71 -76951.69 2459.57
10/12/22 19:33:19 65118.77 -76955.41 2459.55
10/12/22 19:36:19 65119.13 -76954.64 2459.54
10/12/22 19:39:19 65114.15 -76958.39 2459.53
10/12/22 19:42:19 65114.52 -76957.62 2459.51
10/12/22 19:45:19 65109.56 -76961.34 2459.50
10/12/22 19:48:19 65109.94 -76960.57 2459.49
10/12/22 19:51:19 65104.89 -76964.39 2459.47
10/12/22 19:54:19 65105.25 -76963.62 2459.46
10/12/22 19:57:19 65100.30 -76967.34 2459.44
10/12/22 20:00:19 65100.67 -76966.57 2459.43
10/12/22 20:03:19 65095.72 -76970.29 2459.42
10/12/22 20:06:19 65096.09 -76969.52 2459.41
10/12/22 20:09:19 65091.10 -76973.29 2459.39
10/12/22 20:12:19 65086.11 -76977.04 2459.38
10/12/22 20:15:19 65086.48 -76976.27 2459.36
10/12/22 20:18:19 65081.53 -76979.99 2459.35
10/12/22 20:21:19 65081.90 -76979.21 2459.33
10/12/22 20:24:19 65076.89 -76982.99 2459.32
10/12/22 20:27:19 65077.25 -76982.23 2459.31
10/12/22 20:30:19 65072.30 -76985.95 2459.29
10/12/22 20:33:19 65072.67 -76985.18 2459.28
10/12/22 20:36:19 65067.72 -76988.90 2459.27
10/12/22 20:39:19 65068.08 -76988.12 2459.25
10/12/22 20:42:19 65063.06 -76991.91 2459.24
10/12/22 20:45:19 65063.44 -76991.14 2459.23
10/12/22 20:48:19 65058.48 -76994.86 2459.21
10/12/22 20:51:19 65058.86 -76994.09 2459.20
10/12/22 20:54:19 65053.86 -76997.84 2459.19
10/12/22 20:57:19 65048.88 -77001.60 2459.17
10/12/22 21:00:19 65049.25 -77000.83 2459.16
10/12/22 21:03:19 65044.29 -77004.53 2459.15
10/12/22 21:06:19 65044.66 -77003.77 2459.13
10/12/22 21:09:19 65039.68 -77007.53 2459.12
10/12/22 21:12:19 65040.04 -77006.77 2459.10
10/12/22 21:15:19 65035.06 -77010.50 2459.10
10/12/22 21:18:19 65035.43 -77009.73 2459.08
10/12/22 21:21:19 65030.47 -77013.46 2459.07
10/12/22 21:24:19 65030.84 -77012.69 2459.05
10/12/22 21:27:19 65025.88 -77016.41 2459.04
10/12/22 21:30:19 65026.25 -77015.64 2459.02
10/12/22 21:33:19 65021.23 -77019.41 2459.01
10/12/22 21:36:19 65021.60 -77018.64 2459.00
10/12/22 21:39:19 65016.58 -77022.41 2458.99
10/12/22 21:42:19 65011.62 -77026.14 2458.97
10/12/22 21:45:19 65011.99 -77025.37 2458.96
10/12/22 21:48:19 65007.04 -77029.09 2458.94
10/12/22 21:51:19 65007.41 -77028.31 2458.93
10/12/22 21:54:19 65002.45 -77032.03 2458.92
10/12/22 21:57:19 65002.81 -77031.27 2458.90
10/12/22 22:00:19 64997.83 -77035.02 2458.89
10/12/22 22:03:19 64998.20 -77034.26 2458.88
10/12/22 22:06:19 64993.18 -77038.02 2458.87
10/12/22 22:09:19 64993.55 -77037.25 2458.85
10/12/22 22:12:19 64988.59 -77040.97 2458.84
10/12/22 22:15:19 64988.96 -77040.20 2458.82
10/12/22 22:18:19 64984.01 -77043.92 2458.81
10/12/22 22:21:19 64984.38 -77043.15 2458.80
10/12/22 22:24:19 64979.38 -77046.91 2458.78
10/12/22 22:27:19 64974.42 -77050.61 2458.77
10/12/22 22:30:19 64974.79 -77049.84 2458.75
10/12/22 22:33:19 64969.77 -77053.62 2458.74
10/12/22 22:36:19 64970.13 -77052.84 2458.73
10/12/22 22:39:19 64965.17 -77056.55 2458.71
10/12/22 22:42:19 64965.54 -77055.78 2458.70
10/12/22 22:45:19 64960.52 -77059.57 2458.69
10/12/22 22:48:19 64960.90 -77058.80 2458.68
10/12/22 22:51:19 64955.93 -77062.51 2458.66
10/12/22 22:54:19 64956.30 -77061.74 2458.64
10/12/22 22:57:19 64951.31 -77065.48 2458.63
10/12/22 23:00:19 64951.68 -77064.72 2458.62
10/12/22 23:03:19 64946.72 -77068.42 2458.60
10/12/22 23:06:19 64947.09 -77067.66 2458.59
10/12/22 23:09:19 64942.10 -77071.40 2458.58
10/12/22 23:12:19 64937.11 -77075.15 2458.56
10/12/22 23:15:19 64937.47 -77074.38 2458.55
10/12/22 23:18:19 64932.52 -77078.09 2458.54
10/12/22 23:21:19 64932.88 -77077.31 2458.52
10/12/22 23:24:19 64927.86 -77081.08 2458.51
10/12/22 23:27:19 64928.23 -77080.31 2458.50
10/12/22 23:30:19 64923.27 -77084.03 2458.49
10/12/22 23:33:19 64923.64 -77083.27 2458.47
10/12/22 23:36:19 64918.64 -77087.01 2458.46
10/12/22 23:39:19 64919.01 -77086.24 2458.44
10/12/22 23:42:19 64914.05 -77089.95 2458.43
10/12/22 23:45:19 64914.42 -77089.19 2458.42
10/12/22 23:48:19 64909.46 -77092.90 2458.40
10/12/22 23:51:19 64909.84 -77092.12 2458.39
10/12/22 23:54:19 64904.77 -77095.93 2458.38
10/12/22 23:57:19 64899.82 -77099.64 2458.36
10/12/23 00:00:19 64900.18 -77098.87 2458.35
10/12/23 00:03:19 64895.21 -77102.57 2458.34
10/12/23 00:06:19 64895.58 -77101.80 2458.32
10/12/23 00:09:19 64890.62 -77105.52 2458.31
10/12/23 00:12:19 64890.99 -77104.74 2458.29
10/12/23 00:15:19 64886.00 -77108.48 2458.28
10/12/23 00:18:19 64886.37 -77107.72 2458.27
10/12/23 00:21:19 64881.37 -77111.45 2458.25
10/12/23 00:24:19 64881.74 -77110.69 2458.24
10/12/23 00:27:19 64876.74 -77114.43 2458.23
10/12/23 00:30:19 64877.12 -77113.66 2458.21
10/12/23 00:33:19 64872.12 -77117.41 2458.20
10/12/23 00:36:19 64872.49 -77116.64 2458.19
10/12/23 00:39:19 64867.52 -77120.35 2458.17
10/12/23 00:42:19 64862.53 -77124.08 2458.16
10/12/23 00:45:19 64862.90 -77123.31 2458.15
10/12/23 00:48:19 64857.94 -77127.02 2458.13
10/12/23 00:51:19 64858.30 -77126.25 2458.12
10/12/23 00:54:19 64853.27 -77130.02 2458.10
10/12/23 00:57:19 64853.64 -77129.25 2458.09
10/12/23 01:00:19 64848.65 -77132.98 2458.08
10/12/23 01:03:19 64849.02 -77132.20 2458.06
10/12/23 01:06:19 64844.05 -77135.91 2458.05
10/12/23 01:09:19 64844.42 -77135.15 2458.04
10/12/23 01:12:19 64839.43 -77138.89 2458.03
10/12/23 01:15:19 64839.79 -77138.12 2458.01
10/12/23 01:18:19 64834.80 -77141.87 2458.00
10/12/23 01:21:19 64835.17 -77141.09 2457.99
10/12/23 01:24:19 64830.20 -77144.80 2457.97
10/12/23 01:27:19 64825.24 -77148.51 2457.96
10/12/23 01:30:19 64825.61 -77147.74 2457.94
10/12/23 01:33:19 64820.61 -77151.47 2457.93
10/12/23 01:36:19 64820.97 -77150.70 2457.92
10/12/23 01:39:19 64815.95 -77154.47 2457.90
10/12/23 01:42:19 64816.31 -77153.70 2457.89
10/12/23 01:45:19 64811.35 -77157.41 2457.88
10/12/23 01:48:19 64811.72 -77156.63 2457.87
10/12/23 01:51:19 64806.75 -77160.34 2457.85
10/12/23 01:54:19 64807.12 -77159.57 2457.84
10/12/23 01:57:19 64802.16 -77163.27 2457.82
10/12/23 02:00:19 64802.52 -77162.51 2457.81
10/12/23 02:03:19 64797.49 -77166.26 2457.79
10/12/23 02:06:19 64797.86 -77165.50 2457.78
10/12/23 02:09:19 64792.83 -77169.27 2457.77
10/12/23 02:12:19 64787.86 -77172.97 2457.76
10/12/23 02:15:19 64788.23 -77172.20 2457.74
10/12/23 02:18:19 64783.27 -77175.91 2457.73
10/12/23 02:21:19 64783.64 -77175.15 2457.71
10/12/23 02:24:19 64778.63 -77178.88 2457.70
10/12/23 02:27:19 64779.01 -77178.10 2457.69
10/12/23 02:30:19 64774.04 -77181.81 2457.67
10/12/23 02:33:19 64774.41 -77181.04 2457.66
10/12/23 02:36:19 64769.41 -77184.77 2457.64
10/12/23 02:39:19 64769.78 -77184.01 2457.63
10/12/23 02:42:19 64764.77 -77187.73 2457.62
10/12/23 02:45:19 64765.14 -77186.96 2457.61
10/12/23 02:48:19 64760.13 -77190.70 2457.59
10/12/23 02:51:19 64760.51 -77189.92 2457.58
10/12/23 02:54:19 64755.55 -77193.64 2457.57
10/12/23 02:57:19 64750.58 -77197.34 2457.55
10/12/23 03:00:19 64750.95 -77196.56 2457.54
10/12/23 03:03:19 64745.91 -77200.33 2457.53
10/12/23 03:06:19 64746.28 -77199.55 2457.51
10/12/23 03:09:19 64741.27 -77203.29 2457.50
10/12/23 03:12:19 64741.64 -77202.52 2457.49
10/12/23 03:15:19 64736.64 -77206.25 2457.47
10/12/23 03:18:19 64737.01 -77205.48 2457.46
10/12/23 03:21:19 64732.04 -77209.19 2457.44
10/12/23 03:24:19 64732.41 -77208.41 2457.43
10/12/23 03:27:19 64727.38 -77212.17 2457.42
10/12/23 03:30:19 64727.74 -77211.40 2457.40
10/12/23 03:33:19 64722.78 -77215.09 2457.39
10/12/23 03:36:19 64723.14 -77214.32 2457.38
10/12/23 03:39:19 64718.17 -77218.03 2457.36
10/12/23 03:42:19 64713.20 -77221.73 2457.35
10/12/23 03:45:19 64713.57 -77220.96 2457.33
10/12/23 03:48:19 64708.60 -77224.66 2457.32
10/12/23 03:51:19 64708.97 -77223.89 2457.31
10/12/23 03:54:19 64703.88 -77227.72 2457.30
10/12/23 03:57:19 64704.23 -77226.95 2457.28
10/12/23 04:00:19 64699.27 -77230.64 2457.27
10/12/23 04:03:19 64699.63 -77229.87 2457.25
10/12/23 04:06:19 64694.66 -77233.57 2457.24
10/12/23 04:09:19 64695.03 -77232.81 2457.22
10/12/23 04:12:19 64690.06 -77236.51 2457.21
10/12/23 04:15:19 64690.43 -77235.73 2457.20
10/12/23 04:18:19 64685.46 -77239.44 2457.19
10/12/23 04:21:19 64685.84 -77238.66 2457.17
10/12/23 04:24:19 64680.79 -77242.42 2457.16
10/12/23 04:27:19 64675.79 -77246.16 2457.15
10/12/23 04:30:19 64676.16 -77245.38 2457.13
10/12/23 04:33:19 64671.15 -77249.10 2457.12
10/12/23 04:36:19 64671.52 -77248.34 2457.10
10/12/23 04:39:19 64666.54 -77252.04 2457.09
10/12/23 04:42:19 64666.91 -77251.27 2457.08
10/12/23 04:45:19 64661.91 -77254.99 2457.07
10/12/23 04:48:19 64662.29 -77254.23 2457.05
10/12/23 04:51:19 64657.30 -77257.92 2457.04
10/12/23 04:54:19 64657.68 -77257.16 2457.03
10/12/23 04:57:19 64652.70 -77260.84 2457.01
10/12/23 05:00:19 64653.07 -77260.08 2457.00
10/12/23 05:03:19 64648.03 -77263.84 2456.98
10/12/23 05:06:19 64648.41 -77263.07 2456.97
10/12/23 05:09:19 64643.42 -77266.75 2456.96
10/12/23 05:12:19 64638.42 -77270.49 2456.94
10/12/23 05:15:19 64638.79 -77269.71 2456.93
10/12/23 05:18:19 64633.75 -77273.47 2456.92
10/12/23 05:21:19 64634.12 -77272.70 2456.90
10/12/23 05:24:19 64629.14 -77276.40 2456.89
10/12/23 05:27:19 64629.52 -77275.63 2456.88
10/12/23 05:30:19 64624.54 -77279.33 2456.86
10/12/23 05:33:19 64624.91 -77278.55 2456.85
10/12/23 05:36:19 64619.90 -77282.27 2456.84
10/12/23 05:39:19 64620.27 -77281.51 2456.82
10/12/23 05:42:19 64615.23 -77285.26 2456.81
10/12/23 05:45:19 64615.59 -77284.48 2456.79
10/12/23 05:48:19 64610.62 -77288.18 2456.78
10/12/23 05:51:19 64610.99 -77287.41 2456.77
10/12/23 05:54:19 64606.01 -77291.10 2456.76
10/12/23 05:57:19 64601.04 -77294.81 2456.74
10/12/23 06:00:19 64601.41 -77294.02 2456.72
10/12/23 06:03:19 64596.43 -77297.72 2456.71
10/12/23 06:06:19 64596.80 -77296.95 2456.70
10/12/23 06:09:19 64591.73 -77300.74 2456.69
10/12/23 06:12:19 64592.10 -77299.97 2456.67
10/12/23 06:15:19 64587.12 -77303.66 2456.66
10/12/23 06:18:19 64587.49 -77302.89 2456.65
10/12/23 06:21:19 64582.51 -77306.59 2456.63
10/12/23 06:24:19 64582.88 -77305.81 2456.62
10/12/23 06:27:19 64577.84 -77309.57 2456.61
10/12/23 06:30:19 64578.21 -77308.80 2456.59
10/12/23 06:33:19 64573.20 -77312.52 2456.58
10/12/23 06:36:19 64573.56 -77311.74 2456.56
10/12/23 06:39:19 64568.59 -77315.44 2456.55
10/12/23 06:42:19 64563.58 -77319.18 2456.54
10/12/23 06:45:19 64563.95 -77318.41 2456.52
10/12/23 06:48:19 64558.93 -77322.12 2456.51
10/12/23 06:51:19 64559.30 -77321.34 2456.50
10/12/23 06:54:19 64554.33 -77325.03 2456.48
10/12/23 06:57:19 64554.70 -77324.25 2456.47
10/12/23 07:00:19 64549.68 -77327.98 2456.46
10/12/23 07:03:19 64550.05 -77327.21 2456.44
10/12/23 07:06:19 64545.07 -77330.91 2456.43
10/12/23 07:09:19 64545.45 -77330.13 2456.41
10/12/23 07:12:19 64540.43 -77333.84 2456.40
10/12/23 07:15:19 64540.80 -77333.08 2456.39
10/12/23 07:18:19 64535.79 -77336.80 2456.38
10/12/23 07:21:19 64536.15 -77336.04 2456.36
10/12/23 07:24:19 64531.18 -77339.73 2456.35
10/12/23 07:27:19 64526.14 -77343.47 2456.34
10/12/23 07:30:19 64526.50 -77342.71 2456.32
10/12/23 07:33:19 64521.53 -77346.38 2456.31
10/12/23 07:36:19 64521.89 -77345.61 2456.29
10/12/23 07:39:19 64516.91 -77349.31 2456.28
10/12/23 07:42:19 64517.29 -77348.55 2456.27
10/12/23 07:45:19 64512.30 -77352.23 2456.25
10/12/23 07:48:19 64512.67 -77351.46 2456.24
10/12/23 07:51:19 64507.55 -77355.27 2456.22
10/12/23 07:54:19 64507.93 -77354.49 2456.21
10/12/23 07:57:19 64502.95 -77358.18 2456.20
10/12/23 08:00:19 64503.32 -77357.41 2456.18
10/12/23 08:03:19 64498.34 -77361.10 2456.17
10/12/23 08:06:19 64498.71 -77360.33 2456.16
10/12/23 08:09:19 64493.72 -77364.02 2456.14
10/12/23 08:12:19 64488.74 -77367.71 2456.13
10/12/23 08:15:19 64489.11 -77366.95 2456.12
10/12/23 08:18:19 64484.07 -77370.68 2456.10
10/12/23 08:21:19 64484.44 -77369.91 2456.09
10/12/23 08:24:19 64479.45 -77373.59 2456.08
10/12/23 08:27:19 64479.82 -77372.83 2456.06
10/12/23 08:30:19 64474.81 -77376.55 2456.05
10/12/23 08:33:19 64475.17 -77375.78 2456.04
10/12/23 08:36:19 64470.20 -77379.45 2456.02
10/12/23 08:39:19 64470.57 -77378.69 2456.01
10/12/23 08:42:19 64465.55 -77382.41 2456.00
10/12/23 08:45:19 64465.91 -77381.63 2455.98
10/12/23 08:48:19 64460.87 -77385.38 2455.97
10/12/23 08:51:19 64461.24 -77384.60 2455.96
10/12/23 08:54:19 64456.26 -77388.30 2455.94
10/12/23 08:57:19 64451.27 -77391.98 2455.93
10/12/23 09:00:19 64451.64 -77391.22 2455.92
10/12/23 09:03:19 64446.60 -77394.95 2455.90
10/12/23 09:06:19 64446.96 -77394.19 2455.89
10/12/23 09:09:19 64441.94 -77397.90 2455.88
10/12/23 09:12:19 64442.31 -77397.13 2455.86
10/12/23 09:15:19 64437.33 -77400.82 2455.85
10/12/23 09:18:19 64437.70 -77400.05 2455.84
10/12/23 09:21:19 64432.68 -77403.76 2455.82
10/12/23 09:24:19 64433.05 -77402.99 2455.80
10/12/23 09:27:19 64428.06 -77406.67 2455.79
10/12/23 09:30:19 64428.44 -77405.90 2455.78
10/12/23 09:33:19 64423.45 -77409.57 2455.77
10/12/23 09:36:19 64423.82 -77408.82 2455.75
10/12/23 09:39:19 64418.78 -77412.56 2455.74
10/12/23 09:42:19 64413.76 -77416.26 2455.72
10/12/23 09:45:19 64414.12 -77415.51 2455.71
10/12/23 09:48:19 64409.10 -77419.20 2455.70
10/12/23 09:51:19 64409.47 -77418.44 2455.69
10/12/23 09:54:19 64404.48 -77422.12 2455.67
10/12/23 09:57:19 64404.86 -77421.35 2455.66
10/12/23 10:00:19 64399.88 -77425.03 2455.64
10/12/23 10:03:19 64400.24 -77424.27 2455.63
10/12/23 10:06:19 64395.19 -77428.01 2455.62
10/12/23 10:09:19 64395.56 -77427.24 2455.60
10/12/23 10:12:19 64390.54 -77430.94 2455.59
10/12/23 10:15:19 64390.91 -77430.17 2455.58
10/12/23 10:18:19 64385.92 -77433.85 2455.56
10/12/23 10:21:19 64386.29 -77433.09 2455.55
10/12/23 10:24:19 64381.31 -77436.77 2455.54
10/12/23 10:27:19 64376.25 -77440.52 2455.52
10/12/23 10:30:19 64376.62 -77439.74 2455.51
10/12/23 10:33:19 64371.64 -77443.41 2455.50
10/12/23 10:36:19 64372.00 -77442.65 2455.48
10/12/23 10:39:19 64367.02 -77446.34 2455.47
10/12/23 10:42:19 64367.39 -77445.56 2455.46
10/12/23 10:45:19 64362.36 -77449.27 2455.44
10/12/23 10:48:19 64362.73 -77448.51 2455.43
10/12/23 10:51:19 64357.72 -77452.20 2455.42
10/12/23 10:54:19 64358.08 -77451.44 2455.40
10/12/23 10:57:19 64353.06 -77455.13 2455.39
10/12/23 11:00:19 64353.43 -77454.38 2455.37
10/12/23 11:03:19 64348.44 -77458.05 2455.36
10/12/23 11:06:19 64348.81 -77457.28 2455.35
10/12/23 11:09:19 64343.83 -77460.97 2455.33
10/12/23 11:12:19 64338.77 -77464.70 2455.32
10/12/23 11:15:19 64339.14 -77463.93 2455.31
10/12/23 11:18:19 64334.16 -77467.61 2455.29
10/12/23 11:21:19 64334.52 -77466.84 2455.28
10/12/23 11:24:19 64329.47 -77470.59 2455.27
10/12/23 11:27:19 64329.83 -77469.81 2455.25
10/12/23 11:30:19 64324.85 -77473.48 2455.24
10/12/23 11:33:19 64325.22 -77472.71 2455.22
10/12/23 11:36:19 64320.20 -77476.42 2455.21
10/12/23 11:39:19 64320.57 -77475.65 2455.20
10/12/23 11:42:19 64315.57 -77479.33 2455.18
10/12/23 11:45:19 64315.94 -77478.55 2455.17
10/12/23 11:48:19 64310.92 -77482.26 2455.16
10/12/23 11:51:19 64311.29 -77481.49 2455.14
10/12/23 11:54:19 64306.23 -77485.23 2455.13
10/12/23 11:57:19 64301.24 -77488.91 2455.12
10/12/23 12:00:19 64301.61 -77488.13 2455.10
10/12/23 12:03:19 64296.62 -77491.81 2455.09
10/12/23 12:06:19 64296.98 -77491.05 2455.07
10/12/23 12:09:19 64292.00 -77494.72 2455.06
10/12/23 12:12:19 64292.37 -77493.95 2455.05
10/12/23 12:15:19 64287.34 -77497.66 2455.04
10/12/23 12:18:19 64287.71 -77496.88 2455.02
10/12/23 12:21:19 64282.68 -77500.59 2455.01
10/12/23 12:24:19 64283.05 -77499.81 2454.99
10/12/23 12:27:19 64278.06 -77503.48 2454.98
10/12/23 12:30:19 64278.44 -77502.71 2454.97
10/12/23 12:33:19 64273.38 -77506.45 2454.96
10/12/23 12:36:19 64273.74 -77505.68 2454.94
10/12/23 12:39:19 64268.76 -77509.36 2454.93
10/12/23 12:42:19 64263.70 -77513.08 2454.91
10/12/23 12:45:19 64264.06 -77512.31 2454.90
10/12/23 12:48:19 64259.07 -77515.99 2454.89
10/12/23 12:51:19 64259.44 -77515.23 2454.87
10/12/23 12:54:19 64254.45 -77518.90 2454.86
10/12/23 12:57:19 64254.82 -77518.12 2454.84
10/12/23 13:00:19 64249.82 -77521.80 2454.83
10/12/23 13:03:19 64250.19 -77521.02 2454.82
10/12/23 13:06:19 64245.10 -77524.78 2454.81
10/12/23 13:09:19 64245.46 -77524.01 2454.79
10/12/23 13:12:19 64240.47 -77527.69 2454.78
10/12/23 13:15:19 64240.85 -77526.91 2454.77
10/12/23 13:18:19 64235.86 -77530.60 2454.75
10/12/23 13:21:19 64236.22 -77529.83 2454.74
10/12/23 13:24:19 64231.23 -77533.49 2454.72
10/12/23 13:27:19 64226.21 -77537.20 2454.71
10/12/23 13:30:19 64226.58 -77536.43 2454.70
10/12/23 13:33:19 64221.51 -77540.16 2454.68
10/12/23 13:36:19 64221.88 -77539.40 2454.67
10/12/23 13:39:19 64216.89 -77543.05 2454.66
10/12/23 13:42:19 64217.25 -77542.29 2454.64
10/12/23 13:45:19 64212.20 -77546.02 2454.63
10/12/23 13:48:19 64212.56 -77545.25 2454.62
10/12/23 13:51:19 64207.57 -77548.92 2454.60
10/12/23 13:54:19 64207.94 -77548.16 2454.59
10/12/23 13:57:19 64202.90 -77551.84 2454.57
10/12/23 14:00:19 64203.28 -77551.07 2454.56
10/12/23 14:03:19 64198.29 -77554.75 2454.55
10/12/23 14:06:19 64198.65 -77553.98 2454.53
10/12/23 14:09:19 64193.62 -77557.67 2454.52
10/12/23 14:12:19 64188.59 -77561.38 2454.51
10/12/23 14:15:19 64188.97 -77560.61 2454.49
10/12/23 14:18:19 64183.97 -77564.27 2454.48
10/12/23 14:21:19 64184.34 -77563.51 2454.47
10/12/23 14:24:19 64179.31 -77567.20 2454.45
10/12/23 14:27:19 64179.68 -77566.44 2454.44
10/12/23 14:30:19 64174.65 -77570.13 2454.43
10/12/23 14:33:19 64175.02 -77569.37 2454.41
10/12/23 14:36:19 64170.02 -77573.03 2454.40
10/12/23 14:39:19 64170.39 -77572.27 2454.39
10/12/23 14:42:19 64165.40 -77575.92 2454.37
10/12/23 14:45:19 64165.76 -77575.16 2454.36
10/12/23 14:48:19 64160.73 -77578.86 2454.34
10/12/23 14:51:19 64161.10 -77578.09 2454.33
10/12/23 14:54:19 64156.04 -77581.81 2454.32
10/12/23 14:57:19 64151.04 -77585.48 2454.30
10/12/23 15:00:19 64151.41 -77584.72 2454.29
10/12/23 15:03:19 64146.42 -77588.38 2454.28
10/12/23 15:06:19 64146.79 -77587.61 2454.27
10/12/23 15:09:19 64141.80 -77591.28 2454.25
10/12/23 15:12:19 64142.16 -77590.51 2454.24
10/12/23 15:15:19 64137.05 -77594.25 2454.22
10/12/23 15:18:19 64137.42 -77593.48 2454.21
10/12/23 15:21:19 64132.39 -77597.16 2454.20
10/12/23 15:24:19 64132.76 -77596.40 2454.18
10/12/23 15:27:19 64127.77 -77600.07 2454.17
10/12/23 15:30:19 64128.13 -77599.30 2454.15
10/12/23 15:33:19 64123.13 -77602.97 2454.14
10/12/23 15:36:19 64123.50 -77602.20 2454.13
10/12/23 15:39:19 64118.47 -77605.89 2454.11
10/12/23 15:42:19 64113.44 -77609.60 2454.10
10/12/23 15:45:19 64113.81 -77608.83 2454.09
10/12/23 15:48:19 64108.81 -77612.48 2454.08
10/12/23 15:51:19 64109.18 -77611.70 2454.06
10/12/23 15:54:19 64104.14 -77615.41 2454.04
10/12/23 15:57:19 64104.52 -77614.63 2454.03
10/12/23 16:00:19 64099.48 -77618.33 2454.02
10/12/23 16:03:19 64099.85 -77617.56 2454.01
10/12/23 16:06:19 64094.82 -77621.26 2453.99
10/12/23 16:09:19 64095.18 -77620.48 2453.98
10/12/23 16:12:19 64090.15 -77624.18 2453.97
10/12/23 16:15:19 64090.52 -77623.41 2453.95
10/12/23 16:18:19 64085.52 -77627.08 2453.94
10/12/23 16:21:19 64085.88 -77626.30 2453.93
10/12/23 16:24:19 64080.90 -77629.97 2453.91
10/12/23 16:27:19 64075.89 -77633.63 2453.90
10/12/23 16:30:19 64076.26 -77632.86 2453.88
10/12/23 16:33:19 64071.16 -77636.61 2453.87
10/12/23 16:36:19 64071.53 -77635.84 2453.86
10/12/23 16:39:19 64066.50 -77639.53 2453.84
10/12/23 16:42:19 64066.87 -77638.77 2453.83
10/12/23 16:45:19 64061.86 -77642.42 2453.82
10/12/23 16:48:19 64062.23 -77641.65 2453.81
10/12/23 16:51:19 64057.23 -77645.32 2453.79
10/12/23 16:54:19 64057.59 -77644.55 2453.78
10/12/23 16:57:19 64052.56 -77648.22 2453.76
10/12/23 17:00:19 64052.93 -77647.45 2453.75
10/12/23 17:03:19 64047.93 -77651.13 2453.73
10/12/23 17:06:19 64048.30 -77650.36 2453.73
10/12/23 17:09:19 64043.22 -77654.08 2453.71
10/12/23 17:12:19 64038.23 -77657.73 2453.70
10/12/23 17:15:19 64038.60 -77656.97 2453.68
10/12/23 17:18:19 64033.60 -77660.63 2453.67
10/12/23 17:21:19 64033.96 -77659.86 2453.66
10/12/23 17:24:19 64028.89 -77663.58 2453.64
10/12/23 17:27:19 64029.26 -77662.82 2453.63
10/12/23 17:30:19 64024.25 -77666.46 2453.62
10/12/23 17:33:19 64024.62 -77665.69 2453.60
10/12/23 17:36:19 64019.59 -77669.38 2453.59
10/12/23 17:39:19 64019.95 -77668.61 2453.57
10/12/23 17:42:19 64014.95 -77672.26 2453.56
10/12/23 17:45:19 64015.32 -77671.50 2453.54
10/12/23 17:48:19 64010.25 -77675.22 2453.53
10/12/23 17:51:19 64010.62 -77674.45 2453.52
10/12/23 17:54:19 64005.58 -77678.13 2453.50
10/12/23 17:57:19 64000.59 -77681.79 2453.49
10/12/23 18:00:19 64000.95 -77681.02 2453.48
10/12/23 18:03:19 63995.95 -77684.68 2453.46
10/12/23 18:06:19 63996.31 -77683.91 2453.45
10/12/23 18:09:19 63991.31 -77687.56 2453.44
10/12/23 18:12:19 63991.68 -77686.80 2453.43
10/12/23 18:15:19 63986.58 -77690.54 2453.41
10/12/23 18:18:19 63986.95 -77689.77 2453.40
10/12/23 18:21:19 63981.94 -77693.43 2453.38
10/12/23 18:24:19 63982.31 -77692.66 2453.37
10/12/23 18:27:19 63977.30 -77696.31 2453.36
10/12/23 18:30:19 63977.66 -77695.54 2453.34
10/12/23 18:33:19 63972.64 -77699.23 2453.33
10/12/23 18:36:19 63973.01 -77698.48 2453.32
10/12/23 18:39:19 63967.99 -77702.12 2453.30
10/12/23 18:42:19 63962.95 -77705.81 2453.29
10/12/23 18:45:19 63963.32 -77705.04 2453.27
10/12/23 18:48:19 63958.28 -77708.73 2453.26
10/12/23 18:51:19 63958.66 -77707.96 2453.25
10/12/23 18:54:19 63953.61 -77711.63 2453.23
10/12/23 18:57:19 63953.98 -77710.86 2453.22
10/12/23 19:00:19 63948.98 -77714.52 2453.21
10/12/23 19:03:19 63949.34 -77713.75 2453.20
10/12/23 19:06:19 63944.27 -77717.46 2453.18
10/12/23 19:09:19 63944.64 -77716.70 2453.17
10/12/23 19:12:19 63939.63 -77720.34 2453.15
10/12/23 19:15:19 63940.01 -77719.58 2453.14
10/12/23 19:18:19 63934.96 -77723.26 2453.13
10/12/23 19:21:19 63935.32 -77722.49 2453.11
10/12/23 19:24:19 63930.29 -77726.17 2453.10
10/12/23 19:27:19 63925.28 -77729.84 2453.08
10/12/23 19:30:19 63925.65 -77729.06 2453.07
10/12/23 19:33:19 63920.61 -77732.74 2453.06
10/12/23 19:36:19 63920.98 -77731.97 2453.04
10/12/23 19:39:19 63915.94 -77735.65 2453.03
10/12/23 19:42:19 63916.31 -77734.88 2453.02
10/12/23 19:45:19 63911.29 -77738.53 2453.00
10/12/23 19:48:19 63911.66 -77737.76 2452.99
10/12/23 19:51:19 63906.65 -77741.41 2452.98
10/12/23 19:54:19 63907.02 -77740.64 2452.96
10/12/23 19:57:19 63901.91 -77744.38 2452.95
10/12/23 20:00:19 63902.29 -77743.62 2452.94
10/12/23 20:03:19 63897.27 -77747.27 2452.92
10/12/23 20:06:19 63897.64 -77746.51 2452.91
10/12/23 20:09:19 63892.64 -77750.16 2452.90
10/12/23 20:12:19 63887.62 -77753.80 2452.88
10/12/23 20:15:19 63887.99 -77753.03 2452.87
10/12/23 20:18:19 63882.99 -77756.69 2452.85
10/12/23 20:21:19 63883.36 -77755.93 2452.84
10/12/23 20:24:19 63878.25 -77759.66 2452.83
10/12/23 20:27:19 63878.61 -77758.89 2452.81
10/12/23 20:30:19 63873.60 -77762.53 2452.80
10/12/23 20:33:19 63873.97 -77761.77 2452.79
10/12/23 20:36:19 63868.96 -77765.41 2452.78
10/12/23 20:39:19 63869.32 -77764.65 2452.76
10/12/23 20:42:19 63864.32 -77768.30 2452.75
10/12/23 20:45:19 63864.69 -77767.54 2452.73
10/12/23 20:48:19 63859.57 -77771.27 2452.72
10/12/23 20:51:19 63859.95 -77770.49 2452.71
10/12/23 20:54:19 63854.94 -77774.15 2452.70
10/12/23 20:57:19 63849.92 -77777.78 2452.68
10/12/23 21:00:19 63850.29 -77777.03 2452.67
10/12/23 21:03:19 63845.28 -77780.66 2452.65
10/12/23 21:06:19 63845.64 -77779.90 2452.64
10/12/23 21:09:19 63840.57 -77783.61 2452.62
10/12/23 21:12:19 63840.94 -77782.84 2452.61
10/12/23 21:15:19 63835.89 -77786.52 2452.60
10/12/23 21:18:19 63836.26 -77785.75 2452.58
10/12/23 21:21:19 63831.25 -77789.40 2452.57
10/12/23 21:24:19 63831.62 -77788.63 2452.56
10/12/23 21:27:19 63826.58 -77792.30 2452.54
10/12/23 21:30:19 63826.95 -77791.54 2452.53
10/12/23 21:33:19 63821.93 -77795.18 2452.52
10/12/23 21:36:19 63822.30 -77794.41 2452.50
10/12/23 21:39:19 63817.25 -77798.09 2452.49
10/12/23 21:42:19 63812.21 -77801.77 2452.48
10/12/23 21:45:19 63812.57 -77800.99 2452.46
10/12/23 21:48:19 63807.53 -77804.67 2452.45
10/12/23 21:51:19 63807.90 -77803.90 2452.44
10/12/23 21:54:19 63802.88 -77807.55 2452.42
10/12/23 21:57:19 63803.25 -77806.77 2452.41
10/12/23 22:00:19 63798.23 -77810.42 2452.39
10/12/23 22:03:19 63798.61 -77809.65 2452.38
10/12/23 22:06:19 63793.52 -77813.34 2452.37
10/12/23 22:09:19 63793.90 -77812.59 2452.36
10/12/23 22:12:19 63788.88 -77816.23 2452.34
10/12/23 22:15:19 63789.25 -77815.47 2452.33
10/12/23 22:18:19 63784.16 -77819.16 2452.31
10/12/23 22:21:19 63784.53 -77818.39 2452.30
10/12/23 22:24:19 63779.52 -77822.05 2452.29
10/12/23 22:27:19 63774.48 -77825.72 2452.27
10/12/23 22:30:19 63774.84 -77824.94 2452.26
10/12/23 22:33:19 63769.79 -77828.60 2452.25
10/12/23 22:36:19 63770.16 -77827.83 2452.23
10/12/23 22:39:19 63765.14 -77831.49 2452.22
10/12/23 22:42:19 63765.52 -77830.72 2452.21
10/12/23 22:45:19 63760.50 -77834.36 2452.19
10/12/23 22:48:19 63760.86 -77833.60 2452.18
10/12/23 22:51:19 63755.82 -77837.27 2452.16
10/12/23 22:54:19 63756.19 -77836.50 2452.15
10/12/23 22:57:19 63751.10 -77840.20 2452.14
10/12/23 23:00:19 63751.47 -77839.43 2452.12
10/12/23 23:03:19 63746.45 -77843.08 2452.11
10/12/23 23:06:19 63746.82 -77842.30 2452.10
10/12/23 23:09:19 63741.80 -77845.95 2452.08
10/12/23 23:12:19 63736.79 -77849.58 2452.07
10/12/23 23:15:19 63737.16 -77848.81 2452.05
10/12/23 23:18:19 63732.05 -77852.54 2452.04
10/12/23 23:21:19 63732.41 -77851.77 2452.03
10/12/23 23:24:19 63727.39 -77855.41 2452.02
10/12/23 23:27:19 63727.77 -77854.65 2452.00
10/12/23 23:30:19 63722.74 -77858.29 2451.99
10/12/23 23:33:19 63723.11 -77857.52 2451.97
10/12/23 23:36:19 63718.09 -77861.16 2451.96
10/12/23 23:39:19 63718.46 -77860.39 2451.95
10/12/23 23:42:19 63713.38 -77864.09 2451.93
10/12/23 23:45:19 63713.75 -77863.32 2451.92
10/12/23 23:48:19 63708.70 -77866.98 2451.91
10/12/23 23:51:19 63709.06 -77866.22 2451.89
10/12/23 23:54:19 63704.05 -77869.87 2451.88
10/12/23 23:57:19 63698.97 -77873.55 2451.87
10/12/24 00:00:19 63699.34 -77872.79 2451.86
10/12/24 00:03:19 63694.31 -77876.42 2451.84
10/12/24 00:06:19 63694.68 -77875.66 2451.82
10/12/24 00:09:19 63689.63 -77879.32 2451.81
10/12/24 00:12:19 63690.00 -77878.56 2451.80
10/12/24 00:15:19 63684.98 -77882.20 2451.79
10/12/24 00:18:19 63685.35 -77881.43 2451.77
10/12/24 00:21:19 63680.33 -77885.06 2451.76
10/12/24 00:24:19 63680.70 -77884.30 2451.74
10/12/24 00:27:19 63675.65 -77887.96 2451.73
10/12/24 00:30:19 63676.02 -77887.20 2451.72
10/12/24 00:33:19 63670.99 -77890.83 2451.70
10/12/24 00:36:19 63671.36 -77890.07 2451.69
10/12/24 00:39:19 63666.27 -77893.77 2451.68
10/12/24 00:42:19 63661.23 -77897.42 2451.67
10/12/24 00:45:19 63661.59 -77896.66 2451.65
10/12/24 00:48:19 63656.57 -77900.29 2451.63
10/12/24 00:51:19 63656.94 -77899.52 2451.62
10/12/24 00:54:19 63651.92 -77903.16 2451.61
10/12/24 00:57:19 63652.28 -77902.40 2451.60
10/12/24 01:00:19 63647.20 -77906.08 2451.58
10/12/24 01:03:19 63647.56 -77905.31 2451.57
10/12/24 01:06:19 63642.55 -77908.95 2451.55
10/12/24 01:09:19 63642.91 -77908.19 2451.54
10/12/24 01:12:19 63637.83 -77911.88 2451.53
10/12/24 01:15:19 63638.20 -77911.10 2451.51
10/12/24 01:18:19 63633.17 -77914.74 2451.50
10/12/24 01:21:19 63633.53 -77913.98 2451.49
10/12/24 01:24:19 63628.52 -77917.62 2451.47
10/12/24 01:27:19 63623.43 -77921.30 2451.46
10/12/24 01:30:19 63623.80 -77920.53 2451.45
10/12/24 01:33:19 63618.78 -77924.17 2451.43
10/12/24 01:36:19 63619.15 -77923.40 2451.42
10/12/24 01:39:19 63614.12 -77927.04 2451.41
10/12/24 01:42:19 63614.49 -77926.27 2451.39
10/12/24 01:45:19 63609.44 -77929.92 2451.38
10/12/24 01:48:19 63609.80 -77929.16 2451.37
10/12/24 01:51:19 63604.72 -77932.86 2451.35
10/12/24 01:54:19 63605.08 -77932.09 2451.34
10/12/24 01:57:19 63600.07 -77935.71 2451.33
10/12/24 02:00:19 63600.43 -77934.94 2451.31
10/12/24 02:03:19 63595.41 -77938.58 2451.30
10/12/24 02:06:19 63595.77 -77937.81 2451.28
10/12/24 02:09:19 63590.75 -77941.45 2451.27
10/12/24 02:12:19 63585.70 -77945.10 2451.26
10/12/24 02:15:19 63586.06 -77944.34 2451.24
10/12/24 02:18:19 63580.97 -77948.02 2451.23
10/12/24 02:21:19 63581.35 -77947.26 2451.21
10/12/24 02:24:19 63576.32 -77950.90 2451.20
10/12/24 02:27:19 63576.68 -77950.12 2451.19
10/12/24 02:30:19 63571.66 -77953.73 2451.18
10/12/24 02:33:19 63572.02 -77952.99 2451.16
10/12/24 02:36:19 63566.97 -77956.64 2451.15
10/12/24 02:39:19 63567.34 -77955.87 2451.13
10/12/24 02:42:19 63562.28 -77959.54 2451.12
10/12/24 02:45:19 63562.65 -77958.77 2451.11
10/12/24 02:48:19 63557.62 -77962.39 2451.09
10/12/24 02:51:19 63557.99 -77961.64 2451.08
10/12/24 02:54:19 63552.91 -77965.32 2451.06
10/12/24 02:57:19 63547.88 -77968.95 2451.06
10/12/24 03:00:19 63548.24 -77968.19 2451.04
10/12/24 03:03:19 63543.15 -77971.87 2451.03
10/12/24 03:06:19 63543.52 -77971.09 2451.01
10/12/24 03:09:19 63538.50 -77974.72 2451.00
10/12/24 03:12:19 63538.86 -77973.95 2450.98
10/12/24 03:15:19 63533.84 -77977.60 2450.97
10/12/24 03:18:19 63534.21 -77976.83 2450.96
10/12/24 03:21:19 63529.15 -77980.48 2450.95
10/12/24 03:24:19 63529.52 -77979.71 2450.93
10/12/24 03:27:19 63524.46 -77983.37 2450.92
10/12/24 03:30:19 63524.83 -77982.60 2450.91
10/12/24 03:33:19 63519.76 -77986.25 2450.89
10/12/24 03:36:19 63520.12 -77985.49 2450.88
10/12/24 03:39:19 63515.07 -77989.14 2450.87
10/12/24 03:42:19 63510.04 -77992.77 2450.85
10/12/24 03:45:19 63510.41 -77992.01 2450.84
10/12/24 03:48:19 63505.38 -77995.63 2450.82
10/12/24 03:51:19 63505.75 -77994.86 2450.81
10/12/24 03:54:19 63500.70 -77998.52 2450.80
10/12/24 03:57:19 63501.06 -77997.75 2450.78
10/12/24 04:00:19 63495.97 -78001.43 2450.77
10/12/24 04:03:19 63496.33 -78000.66 2450.76
10/12/24 04:06:19 63491.30 -78004.29 2450.74
10/12/24 04:09:19 63491.67 -78003.52 2450.73
10/12/24 04:12:19 63486.64 -78007.16 2450.71
10/12/24 04:15:19 63487.02 -78006.39 2450.70
10/12/24 04:18:19 63481.98 -78010.02 2450.69
10/12/24 04:21:19 63482.35 -78009.25 2450.68
10/12/24 04:24:19 63477.22 -78012.96 2450.66
10/12/24 04:27:19 63472.20 -78016.57 2450.65
10/12/24 04:30:19 63472.57 -78015.81 2450.63
10/12/24 04:33:19 63467.54 -78019.43 2450.62
10/12/24 04:36:19 63467.91 -78018.66 2450.61
10/12/24 04:39:19 63462.88 -78022.27 2450.59
10/12/24 04:42:19 63463.24 -78021.53 2450.58
10/12/24 04:45:19 63458.11 -78025.24 2450.57
10/12/24 04:48:19 63458.48 -78024.47 2450.55
10/12/24 04:51:19 63453.45 -78028.09 2450.54
10/12/24 04:54:19 63453.82 -78027.33 2450.53
10/12/24 04:57:19 63448.79 -78030.95 2450.51
10/12/24 05:00:19 63449.16 -78030.18 2450.50
10/12/24 05:03:19 63444.12 -78033.80 2450.48
10/12/24 05:06:19 63444.50 -78033.04 2450.47
10/12/24 05:09:19 63439.40 -78036.71 2450.46
10/12/24 05:12:19 63434.34 -78040.36 2450.45
10/12/24 05:15:19 63434.70 -78039.59 2450.43
10/12/24 05:18:19 63429.68 -78043.22 2450.41
10/12/24 05:21:19 63430.05 -78042.45 2450.40
10/12/24 05:24:19 63425.01 -78046.07 2450.39
10/12/24 05:27:19 63425.38 -78045.30 2450.38
10/12/24 05:30:19 63420.32 -78048.96 2450.36
10/12/24 05:33:19 63420.68 -78048.20 2450.35
10/12/24 05:36:19 63415.61 -78051.84 2450.33
10/12/24 05:39:19 63415.98 -78051.08 2450.32
10/12/24 05:42:19 63410.95 -78054.69 2450.31
10/12/24 05:45:19 63411.33 -78053.92 2450.29
10/12/24 05:48:19 63406.26 -78057.57 2450.28
10/12/24 05:51:19 63406.62 -78056.82 2450.27
10/12/24 05:54:19 63401.56 -78060.46 2450.25
10/12/24 05:57:19 63396.48 -78064.09 2450.24
10/12/24 06:00:19 63396.86 -78063.33 2450.23
10/12/24 06:03:19 63391.83 -78066.95 2450.21
10/12/24 06:06:19 63392.19 -78066.19 2450.20
10/12/24 06:09:19 63387.16 -78069.81 2450.19
10/12/24 06:12:19 63387.53 -78069.04 2450.17
10/12/24 06:15:19 63382.46 -78072.70 2450.16
10/12/24 06:18:19 63382.83 -78071.91 2450.14
10/12/24 06:21:19 63377.73 -78075.60 2450.13
10/12/24 06:24:19 63378.10 -78074.84 2450.12
10/12/24 06:27:19 63373.06 -78078.46 2450.11
10/12/24 06:30:19 63373.43 -78077.69 2450.09
10/12/24 06:33:19 63368.40 -78081.30 2450.08
10/12/24 06:36:19 63368.77 -78080.54 2450.06
10/12/24 06:39:19 63363.67 -78084.22 2450.05
10/12/24 06:42:19 63358.63 -78087.83 2450.04
10/12/24 06:45:19 63359.00 -78087.06 2450.02
10/12/24 06:48:19 63353.93 -78090.71 2450.01
10/12/24 06:51:19 63354.30 -78089.95 2449.99
10/12/24 06:54:19 63349.21 -78093.62 2449.98
10/12/24 06:57:19 63349.57 -78092.85 2449.97
10/12/24 07:00:19 63344.53 -78096.46 2449.96
10/12/24 07:03:19 63344.89 -78095.70 2449.94
10/12/24 07:06:19 63339.87 -78099.32 2449.93
10/12/24 07:09:19 63340.23 -78098.55 2449.91
10/12/24 07:12:19 63335.16 -78102.19 2449.90
10/12/24 07:15:19 63335.54 -78101.44 2449.89
10/12/24 07:18:19 63330.46 -78105.05 2449.88
10/12/24 07:21:19 63330.83 -78104.30 2449.86
10/12/24 07:24:19 63325.80 -78107.91 2449.85
10/12/24 07:27:19 63320.73 -78111.55 2449.83
10/12/24 07:30:19 63321.09 -78110.80 2449.82
10/12/24 07:33:19 63316.05 -78114.41 2449.80
10/12/24 07:36:19 63316.43 -78113.64 2449.79
10/12/24 07:39:19 63311.32 -78117.30 2449.78
10/12/24 07:42:19 63311.70 -78116.54 2449.77
10/12/24 07:45:19 63306.66 -78120.16 2449.75
10/12/24 07:48:19 63307.02 -78119.39 2449.74
10/12/24 07:51:19 63301.99 -78123.00 2449.72
10/12/24 07:54:19 63302.35 -78122.24 2449.71
10/12/24 07:57:19 63297.32 -78125.85 2449.70
10/12/24 08:00:19 63297.69 -78125.09 2449.69
10/12/24 08:03:19 63292.52 -78128.82 2449.67
10/12/24 08:06:19 63292.89 -78128.06 2449.66
10/12/24 08:09:19 63287.84 -78131.66 2449.64
10/12/24 08:12:19 63282.81 -78135.27 2449.63
10/12/24 08:15:19 63283.18 -78134.52 2449.62
10/12/24 08:18:19 63278.14 -78138.12 2449.60
10/12/24 08:21:19 63278.51 -78137.36 2449.59
10/12/24 08:24:19 63273.48 -78140.97 2449.58
10/12/24 08:27:19 63273.84 -78140.20 2449.56
10/12/24 08:30:19 63268.73 -78143.86 2449.55
10/12/24 08:33:19 63269.09 -78143.10 2449.54
10/12/24 08:36:19 63264.06 -78146.72 2449.52
10/12/24 08:39:19 63264.43 -78145.96 2449.51
10/12/24 08:42:19 63259.39 -78149.57 2449.50
10/12/24 08:45:19 63259.76 -78148.80 2449.48
10/12/24 08:48:19 63254.65 -78152.46 2449.47
10/12/24 08:51:19 63255.02 -78151.70 2449.45
10/12/24 08:54:19 63249.95 -78155.34 2449.44
10/12/24 08:57:19 63244.91 -78158.95 2449.43
10/12/24 09:00:19 63245.27 -78158.18 2449.41
10/12/24 09:03:19 63240.24 -78161.79 2449.40
10/12/24 09:06:19 63240.61 -78161.04 2449.39
10/12/24 09:09:19 63235.53 -78164.65 2449.37
10/12/24 09:12:19 63235.90 -78163.89 2449.36
10/12/24 09:15:19 63230.79 -78167.56 2449.35
10/12/24 09:18:19 63231.15 -78166.80 2449.33
10/12/24 09:21:19 63226.12 -78170.41 2449.32
10/12/24 09:24:19 63226.49 -78169.64 2449.30
10/12/24 09:27:19 63221.45 -78173.26 2449.29
10/12/24 09:30:19 63221.82 -78172.48 2449.28
10/12/24 09:33:19 63216.73 -78176.11 2449.26
10/12/24 09:36:19 63217.10 -78175.34 2449.25
10/12/24 09:39:19 63212.07 -78178.95 2449.24
10/12/24 09:42:19 63207.00 -78182.59 2449.22
10/12/24 09:45:19 63207.37 -78181.84 2449.21
10/12/24 09:48:19 63202.26 -78185.50 2449.20
10/12/24 09:51:19 63202.62 -78184.73 2449.19
10/12/24 09:54:19 63197.58 -78188.34 2449.17
10/12/24 09:57:19 63197.95 -78187.57 2449.15
10/12/24 10:00:19 63192.90 -78191.17 2449.14
10/12/24 10:03:19 63193.27 -78190.41 2449.13
10/12/24 10:06:19 63188.20 -78194.04 2449.12
10/12/24 10:09:19 63188.56 -78193.27 2449.10
10/12/24 10:12:19 63183.53 -78196.89 2449.09
10/12/24 10:15:19 63183.89 -78196.13 2449.08
10/12/24 10:18:19 63178.81 -78199.74 2449.06
10/12/24 10:21:19 63179.18 -78198.98 2449.05
10/12/24 10:24:19 63174.07 -78202.66 2449.03
10/12/24 10:27:19 63169.03 -78206.25 2449.02
10/12/24 10:30:19 63169.40 -78205.48 2449.01
10/12/24 10:33:19 63164.30 -78209.15 2449.00
10/12/24 10:36:19 63164.66 -78208.38 2448.98
10/12/24 10:39:19 63159.61 -78212.00 2448.97
10/12/24 10:42:19 63159.98 -78211.23 2448.95
10/12/24 10:45:19 63154.93 -78214.84 2448.94
10/12/24 10:48:19 63155.30 -78214.06 2448.92
10/12/24 10:51:19 63150.26 -78217.67 2448.91
10/12/24 10:54:19 63150.63 -78216.91 2448.90
10/12/24 10:57:19 63145.49 -78220.59 2448.88
10/12/24 11:00:19 63145.85 -78219.82 2448.87
10/12/24 11:03:19 63140.81 -78223.43 2448.86
10/12/24 11:06:19 63141.17 -78222.66 2448.84
10/12/24 11:09:19 63136.14 -78226.27 2448.83
10/12/24 11:12:19 63131.08 -78229.88 2448.81
10/12/24 11:15:19 63131.46 -78229.10 2448.80
10/12/24 11:18:19 63126.35 -78232.76 2448.79
10/12/24 11:21:19 63126.71 -78232.01 2448.78
10/12/24 11:24:19 63121.67 -78235.59 2448.76
10/12/24 11:27:19 63122.02 -78234.83 2448.75
10/12/24 11:30:19 63116.95 -78238.47 2448.73
10/12/24 11:33:19 63117.32 -78237.71 2448.72
10/12/24 11:36:19 63112.28 -78241.30 2448.71
10/12/24 11:39:19 63112.65 -78240.54 2448.70
10/12/24 11:42:19 63107.53 -78244.19 2448.68
10/12/24 11:45:19 63107.90 -78243.43 2448.67
10/12/24 11:48:19 63102.86 -78247.04 2448.66
10/12/24 11:51:19 63103.22 -78246.27 2448.64
10/12/24 11:54:19 63098.18 -78249.88 2448.62
10/12/24 11:57:19 63093.13 -78253.48 2448.61
10/12/24 12:00:19 63093.50 -78252.70 2448.60
10/12/24 12:03:19 63088.38 -78256.36 2448.59
10/12/24 12:06:19 63088.75 -78255.59 2448.57
10/12/24 12:09:19 63083.67 -78259.22 2448.56
10/12/24 12:12:19 63084.04 -78258.46 2448.54
10/12/24 12:15:19 63078.99 -78262.05 2448.53
10/12/24 12:18:19 63079.36 -78261.28 2448.52
10/12/24 12:21:19 63074.31 -78264.89 2448.50
10/12/24 12:24:19 63074.68 -78264.12 2448.49
10/12/24 12:27:19 63069.61 -78267.74 2448.48
10/12/24 12:30:19 63069.96 -78266.99 2448.46
10/12/24 12:33:19 63064.89 -78270.62 2448.45
10/12/24 12:36:19 63065.25 -78269.84 2448.44
10/12/24 12:39:19 63060.21 -78273.44 2448.42
10/12/24 12:42:19 63055.12 -78277.08 2448.41
10/12/24 12:45:19 63055.49 -78276.30 2448.40
10/12/24 12:48:19 63050.37 -78279.95 2448.38
10/12/24 12:51:19 63050.74 -78279.19 2448.37
10/12/24 12:54:19 63045.69 -78282.79 2448.36
10/12/24 12:57:19 63046.06 -78282.02 2448.34
10/12/24 13:00:19 63041.01 -78285.62 2448.33
10/12/24 13:03:19 63041.39 -78284.86 2448.31
10/12/24 13:06:19 63036.33 -78288.46 2448.30
10/12/24 13:09:19 63036.70 -78287.70 2448.29
10/12/24 13:12:19 63031.58 -78291.34 2448.27
10/12/24 13:15:19 63031.95 -78290.57 2448.26
10/12/24 13:18:19 63026.91 -78294.18 2448.25
10/12/24 13:21:19 63027.27 -78293.41 2448.24
10/12/24 13:24:19 63022.15 -78297.06 2448.22
10/12/24 13:27:19 63017.07 -78300.69 2448.21
10/12/24 13:30:19 63017.44 -78299.93 2448.19
10/12/24 13:33:19 63012.39 -78303.52 2448.18
10/12/24 13:36:19 63012.75 -78302.75 2448.16
10/12/24 13:39:19 63007.71 -78306.35 2448.15
10/12/24 13:42:19 63008.07 -78305.59 2448.14
10/12/24 13:45:19 63002.99 -78309.21 2448.12
10/12/24 13:48:19 63003.36 -78308.45 2448.11
10/12/24 13:51:19 62998.23 -78312.09 2448.10
10/12/24 13:54:19 62998.60 -78311.33 2448.09
10/12/24 13:57:19 62993.55 -78314.92 2448.07
10/12/24 14:00:19 62993.92 -78314.16 2448.05
10/12/24 14:03:19 62988.88 -78317.74 2448.05
10/12/24 14:06:19 62989.23 -78316.98 2448.03
10/12/24 14:09:19 62984.16 -78320.61 2448.02
10/12/24 14:12:19 62979.07 -78324.22 2448.00
10/12/24 14:15:19 62979.44 -78323.46 2447.99
10/12/24 14:18:19 62974.39 -78327.07 2447.98
10/12/24 14:21:19 62974.75 -78326.30 2447.96
10/12/24 14:24:19 62969.66 -78329.91 2447.95
10/12/24 14:27:19 62970.04 -78329.15 2447.94
10/12/24 14:30:19 62964.98 -78332.73 2447.92
10/12/24 14:33:19 62965.34 -78331.97 2447.91
10/12/24 14:36:19 62960.23 -78335.62 2447.90
10/12/24 14:39:19 62960.59 -78334.85 2447.88
10/12/24 14:42:19 62955.54 -78338.45 2447.87
10/12/24 14:45:19 62955.91 -78337.69 2447.85
10/12/24 14:48:19 62950.87 -78341.29 2447.84
10/12/24 14:51:19 62951.23 -78340.52 2447.83
10/12/24 14:54:19 62946.18 -78344.11 2447.81
10/12/24 14:57:19 62941.02 -78347.78 2447.80
10/12/24 15:00:19 62941.39 -78347.02 2447.78
10/12/24 15:03:19 62936.33 -78350.62 2447.77
10/12/24 15:06:19 62936.70 -78349.84 2447.76
10/12/24 15:09:19 62931.65 -78353.44 2447.75
10/12/24 15:12:19 62932.02 -78352.67 2447.73
10/12/24 15:15:19 62926.96 -78356.26 2447.72
10/12/24 15:18:19 62927.32 -78355.49 2447.71
10/12/24 15:21:19 62922.21 -78359.13 2447.69
10/12/24 15:24:19 62922.58 -78358.38 2447.68
10/12/24 15:27:19 62917.52 -78361.97 2447.66
10/12/24 15:30:19 62917.89 -78361.20 2447.65
10/12/24 15:33:19 62912.77 -78364.85 2447.64
10/12/24 15:36:19 62913.14 -78364.08 2447.62
10/12/24 15:39:19 62908.07 -78367.66 2447.61
10/12/24 15:42:19 62903.03 -78371.26 2447.60
10/12/24 15:45:19 62903.39 -78370.50 2447.58
10/12/24 15:48:19 62898.27 -78374.13 2447.57
10/12/24 15:51:19 62898.64 -78373.38 2447.56
10/12/24 15:54:19 62893.58 -78376.96 2447.54
10/12/24 15:57:19 62893.94 -78376.20 2447.53
10/12/24 16:00:19 62888.90 -78379.78 2447.51
10/12/24 16:03:19 62889.27 -78379.03 2447.50
10/12/24 16:06:19 62884.14 -78382.66 2447.49
10/12/24 16:09:19 62884.51 -78381.90 2447.47
10/12/24 16:12:19 62879.42 -78385.52 2447.46
10/12/24 16:15:19 62879.78 -78384.76 2447.45
10/12/24 16:18:19 62874.73 -78388.34 2447.44
10/12/24 16:21:19 62875.09 -78387.58 2447.42
10/12/24 16:24:19 62870.04 -78391.16 2447.40
10/12/24 16:27:19 62864.95 -78394.77 2447.39
10/12/24 16:30:19 62865.32 -78394.01 2447.38
10/12/24 16:33:19 62860.22 -78397.62 2447.37
10/12/24 16:36:19 62860.59 -78396.84 2447.35
10/12/24 16:39:19 62855.50 -78400.47 2447.34
10/12/24 16:42:19 62855.87 -78399.70 2447.33
10/12/24 16:45:19 62850.77 -78403.32 2447.31
10/12/24 16:48:19 62851.14 -78402.56 2447.30
10/12/24 16:51:19 62846.09 -78406.16 2447.28
10/12/24 16:54:19 62846.45 -78405.39 2447.27
10/12/24 16:57:19 62841.39 -78408.97 2447.26
10/12/24 17:00:19 62841.76 -78408.20 2447.24
10/12/24 17:03:19 62836.67 -78411.81 2447.23
10/12/24 17:06:19 62837.04 -78411.04 2447.22
10/12/24 17:09:19 62831.94 -78414.66 2447.20
10/12/24 17:12:19 62826.88 -78418.24 2447.19
10/12/24 17:15:19 62827.25 -78417.48 2447.18
10/12/24 17:18:19 62822.16 -78421.09 2447.16
10/12/24 17:21:19 62822.53 -78420.34 2447.15
10/12/24 17:24:19 62817.43 -78423.94 2447.14
10/12/24 17:27:19 62817.80 -78423.18 2447.12
10/12/24 17:30:19 62812.71 -78426.80 2447.11
10/12/24 17:33:19 62813.08 -78426.02 2447.09
10/12/24 17:36:19 62808.02 -78429.59 2447.08
10/12/24 17:39:19 62808.38 -78428.84 2447.06
10/12/24 17:42:19 62803.33 -78432.42 2447.05
10/12/24 17:45:19 62803.69 -78431.66 2447.04
10/12/24 17:48:19 62798.60 -78435.27 2447.02
10/12/24 17:51:19 62798.97 -78434.51 2447.01
10/12/24 17:54:19 62793.84 -78438.14 2447.00
10/12/24 17:57:19 62788.78 -78441.72 2446.98
10/12/24 18:00:19 62789.16 -78440.96 2446.97
10/12/24 18:03:19 62784.09 -78444.54 2446.96
10/12/24 18:06:19 62784.46 -78443.78 2446.95
10/12/24 18:09:19 62779.37 -78447.38 2446.93
10/12/24 18:12:19 62779.73 -78446.62 2446.92
10/12/24 18:15:19 62774.64 -78450.23 2446.91
10/12/24 18:18:19 62775.00 -78449.47 2446.89
10/12/24 18:21:19 62769.94 -78453.05 2446.88
10/12/24 18:24:19 62770.31 -78452.29 2446.87
10/12/24 18:27:19 62765.21 -78455.88 2446.85
10/12/24 18:30:19 62765.58 -78455.12 2446.84
10/12/24 18:33:19 62760.52 -78458.72 2446.82
10/12/24 18:36:19 62760.89 -78457.95 2446.81
10/12/24 18:39:19 62755.75 -78461.58 2446.79
10/12/24 18:42:19 62750.70 -78465.16 2446.78
10/12/24 18:45:19 62751.07 -78464.41 2446.76
10/12/24 18:48:19 62746.00 -78467.98 2446.75
10/12/24 18:51:19 62746.37 -78467.20 2446.74
10/12/24 18:54:19 62741.31 -78470.80 2446.73
10/12/24 18:57:19 62741.67 -78470.02 2446.71
10/12/24 19:00:19 62736.48 -78473.71 2446.70
10/12/24 19:03:19 62736.84 -78472.95 2446.68
10/12/24 19:06:19 62731.78 -78476.53 2446.67
10/12/24 19:09:19 62732.14 -78475.76 2446.66
10/12/24 19:12:19 62727.08 -78479.34 2446.64
10/12/24 19:15:19 62727.45 -78478.57 2446.63
10/12/24 19:18:19 62722.39 -78482.16 2446.62
10/12/24 19:21:19 62722.76 -78481.39 2446.60
10/12/24 19:24:19 62717.62 -78485.03 2446.59
10/12/24 19:27:19 62712.55 -78488.60 2446.57
10/12/24 19:30:19 62712.93 -78487.84 2446.56
10/12/24 19:33:19 62707.87 -78491.42 2446.55
10/12/24 19:36:19 62708.23 -78490.65 2446.54
10/12/24 19:39:19 62703.17 -78494.23 2446.52
10/12/24 19:42:19 62703.54 -78493.47 2446.51
10/12/24 19:45:19 62698.36 -78497.11 2446.49
10/12/24 19:48:19 62698.73 -78496.35 2446.48
10/12/24 19:51:19 62693.67 -78499.93 2446.47
10/12/24 19:54:19 62694.04 -78499.17 2446.46
10/12/24 19:57:19 62689.00 -78502.71 2446.44
10/12/24 20:00:19 62689.37 -78501.96 2446.42
10/12/24 20:03:19 62684.31 -78505.53 2446.42
10/12/24 20:06:19 62684.67 -78504.77 2446.40
10/12/24 20:09:19 62679.51 -78508.41 2446.39
10/12/24 20:12:19 62674.41 -78512.02 2446.37
10/12/24 20:15:19 62674.77 -78511.26 2446.36
10/12/24 20:18:19 62669.71 -78514.84 2446.35
10/12/24 20:21:19 62670.08 -78514.07 2446.33
10/12/24 20:24:19 62664.98 -78517.68 2446.32
10/12/24 20:27:19 62665.35 -78516.91 2446.30
10/12/24 20:30:19 62660.28 -78520.48 2446.29
10/12/24 20:33:19 62660.64 -78519.71 2446.28
10/12/24 20:36:19 62655.55 -78523.32 2446.26
10/12/24 20:39:19 62655.91 -78522.55 2446.25
10/12/24 20:42:19 62650.81 -78526.16 2446.24
10/12/24 20:45:19 62651.18 -78525.39 2446.22
10/12/24 20:48:19 62646.08 -78529.00 2446.21
10/12/24 20:51:19 62646.45 -78528.23 2446.20
10/12/24 20:54:19 62641.39 -78531.80 2446.18
10/12/24 20:57:19 62636.28 -78535.40 2446.17
10/12/24 21:00:19 62636.65 -78534.64 2446.15
10/12/24 21:03:19 62631.58 -78538.20 2446.14
10/12/24 21:06:19 62631.95 -78537.45 2446.13
10/12/24 21:09:19 62626.84 -78541.05 2446.12
10/12/24 21:12:19 62627.21 -78540.28 2446.10
10/12/24 21:15:19 62622.15 -78543.86 2446.08
10/12/24 21:18:19 62622.51 -78543.09 2446.07
10/12/24 21:21:19 62617.38 -78546.72 2446.06
10/12/24 21:24:19 62617.75 -78545.96 2446.04
10/12/24 21:27:19 62612.68 -78549.53 2446.03
10/12/24 21:30:19 62613.05 -78548.77 2446.02
10/12/24 21:33:19 62607.94 -78552.36 2446.00
10/12/24 21:36:19 62608.31 -78551.60 2445.99
10/12/24 21:39:19 62603.23 -78555.16 2445.98
10/12/24 21:42:19 62598.17 -78558.73 2445.96
10/12/24 21:45:19 62598.54 -78557.97 2445.95
10/12/24 21:48:19 62593.43 -78561.55 2445.94
10/12/24 21:51:19 62593.80 -78560.80 2445.93
10/12/24 21:54:19 62588.66 -78564.44 2445.91
10/12/24 21:57:19 62589.03 -78563.67 2445.89
10/12/24 22:00:19 62583.97 -78567.23 2445.88
10/12/24 22:03:19 62584.32 -78566.48 2445.87
10/12/24 22:06:19 62579.26 -78570.05 2445.86
10/12/24 22:09:19 62579.62 -78569.28 2445.84
10/12/24 22:12:19 62574.52 -78572.87 2445.83
10/12/24 22:15:19 62574.89 -78572.10 2445.81
10/12/24 22:18:19 62569.79 -78575.70 2445.80
10/12/24 22:21:19 62570.16 -78574.95 2445.79
10/12/24 22:24:19 62565.08 -78578.51 2445.77
10/12/24 22:27:19 62559.98 -78582.11 2445.76
10/12/24 22:30:19 62560.35 -78581.34 2445.75
10/12/24 22:33:19 62555.21 -78584.96 2445.73
10/12/24 22:36:19 62555.58 -78584.20 2445.72
10/12/24 22:39:19 62550.51 -78587.77 2445.71
10/12/24 22:42:19 62550.87 -78587.00 2445.69
10/12/24 22:45:19 62545.79 -78590.56 2445.68
10/12/24 22:48:19 62546.16 -78589.80 2445.67
10/12/24 22:51:19 62541.09 -78593.38 2445.65
10/12/24 22:54:19 62541.46 -78592.59 2445.64
10/12/24 22:57:19 62536.32 -78596.23 2445.62
10/12/24 23:00:19 62536.69 -78595.47 2445.62
10/12/24 23:03:19 62531.59 -78599.07 2445.60
10/12/24 23:06:19 62531.95 -78598.30 2445.58
10/12/24 23:09:19 62526.88 -78601.88 2445.57
10/12/24 23:12:19 62521.81 -78605.42 2445.56
10/12/24 23:15:19 62522.17 -78604.67 2445.54
10/12/24 23:18:19 62517.04 -78608.28 2445.53
10/12/24 23:21:19 62517.40 -78607.52 2445.52
10/12/24 23:24:19 62512.32 -78611.08 2445.50
10/12/24 23:27:19 62512.69 -78610.33 2445.49
10/12/24 23:30:19 62507.62 -78613.88 2445.48
10/12/24 23:33:19 62507.98 -78613.12 2445.46
10/12/24 23:36:19 62502.88 -78616.73 2445.45
10/12/24 23:39:19 62503.25 -78615.96 2445.44
10/12/24 23:42:19 62498.14 -78619.54 2445.42
10/12/24 23:45:19 62498.51 -78618.79 2445.41
10/12/24 23:48:19 62493.36 -78622.40 2445.39
10/12/24 23:51:19 62493.73 -78621.64 2445.38
10/12/24 23:54:19 62488.66 -78625.20 2445.37
10/12/24 23:57:19 62483.62 -78628.73 2445.36
10/12/25 00:00:19 62483.98 -78627.97 2445.34
10/12/25 00:03:19 62478.88 -78631.55 2445.33
10/12/25 00:06:19 62479.24 -78630.80 2445.31
10/12/25 00:09:19 62474.10 -78634.41 2445.30
10/12/25 00:12:19 62474.47 -78633.66 2445.29
10/12/25 00:15:19 62469.39 -78637.21 2445.27
10/12/25 00:18:19 62469.76 -78636.45 2445.26
10/12/25 00:21:19 62464.68 -78640.02 2445.24
10/12/25 00:24:19 62465.05 -78639.25 2445.24
10/12/25 00:27:19 62459.91 -78642.87 2445.22
10/12/25 00:30:19 62460.28 -78642.10 2445.21
10/12/25 00:33:19 62455.20 -78645.66 2445.19
10/12/25 00:36:19 62455.56 -78644.89 2445.18
10/12/25 00:39:19 62450.48 -78648.45 2445.16
10/12/25 00:42:19 62445.35 -78652.07 2445.15
10/12/25 00:45:19 62445.72 -78651.32 2445.14
10/12/25 00:48:19 62440.64 -78654.87 2445.12
10/12/25 00:51:19 62441.01 -78654.11 2445.11
10/12/25 00:54:19 62435.87 -78657.73 2445.10
10/12/25 00:57:19 62436.23 -78656.97 2445.08
10/12/25 01:00:19 62431.15 -78660.52 2445.07
10/12/25 01:03:19 62431.52 -78659.76 2445.05
10/12/25 01:06:19 62426.44 -78663.32 2445.04
10/12/25 01:09:19 62426.80 -78662.55 2445.03
10/12/25 01:12:19 62421.73 -78666.11 2445.02
10/12/25 01:15:19 62422.10 -78665.35 2445.00
10/12/25 01:18:19 62416.95 -78668.97 2444.99
10/12/25 01:21:19 62417.32 -78668.20 2444.98
10/12/25 01:24:19 62412.21 -78671.79 2444.96
10/12/25 01:27:19 62407.10 -78675.38 2444.95
10/12/25 01:30:19 62407.47 -78674.62 2444.93
10/12/25 01:33:19 62402.39 -78678.17 2444.92
10/12/25 01:36:19 62402.76 -78677.41 2444.91
10/12/25 01:39:19 62397.68 -78680.96 2444.89
10/12/25 01:42:19 62398.04 -78680.20 2444.88
10/12/25 01:45:19 62392.93 -78683.79 2444.86
10/12/25 01:48:19 62393.30 -78683.03 2444.85
10/12/25 01:51:19 62388.26 -78686.55 2444.84
10/12/25 01:54:19 62388.62 -78685.79 2444.83
10/12/25 01:57:19 62383.44 -78689.43 2444.81
10/12/25 02:00:19 62383.80 -78688.67 2444.80
10/12/25 02:03:19 62378.73 -78692.22 2444.78
10/12/25 02:06:19 62379.10 -78691.45 2444.77
10/12/25 02:09:19 62373.98 -78695.03 2444.76
10/12/25 02:12:19 62368.87 -78698.62 2444.75
10/12/25 02:15:19 62369.23 -78697.86 2444.73
10/12/25 02:18:19 62364.16 -78701.41 2444.72
10/12/25 02:21:19 62364.52 -78700.65 2444.71
10/12/25 02:24:19 62359.48 -78704.18 2444.69
10/12/25 02:27:19 62359.84 -78703.41 2444.67
10/12/25 02:30:19 62354.66 -78707.06 2444.66
10/12/25 02:33:19 62355.03 -78706.30 2444.65
10/12/25 02:36:19 62349.91 -78709.88 2444.63
10/12/25 02:39:19 62350.28 -78709.12 2444.62
10/12/25 02:42:19 62345.20 -78712.66 2444.61
10/12/25 02:45:19 62345.57 -78711.91 2444.59
10/12/25 02:48:19 62340.48 -78715.45 2444.58
10/12/25 02:51:19 62340.85 -78714.69 2444.57
10/12/25 02:54:19 62335.74 -78718.27 2444.55
10/12/25 02:57:19 62330.62 -78721.84 2444.54
10/12/25 03:00:19 62330.98 -78721.09 2444.53
10/12/25 03:03:19 62325.87 -78724.66 2444.51
10/12/25 03:06:19 62326.24 -78723.90 2444.50
10/12/25 03:09:19 62321.17 -78727.48 2444.49
10/12/25 03:12:19 62321.54 -78726.71 2444.47
10/12/25 03:15:19 62316.41 -78730.28 2444.46
10/12/25 03:18:19 62316.78 -78729.52 2444.45
10/12/25 03:21:19 62311.66 -78733.09 2444.43
10/12/25 03:24:19 62312.02 -78732.34 2444.42
10/12/25 03:27:19 62306.95 -78735.88 2444.40
10/12/25 03:30:19 62307.32 -78735.12 2444.39
10/12/25 03:33:19 62302.23 -78738.68 2444.38
10/12/25 03:36:19 62302.60 -78737.92 2444.36
10/12/25 03:39:19 62297.48 -78741.48 2444.35
10/12/25 03:42:19 62292.33 -78745.09 2444.34
10/12/25 03:45:19 62292.70 -78744.34 2444.32
10/12/25 03:48:19 62287.61 -78747.89 2444.31
10/12/25 03:51:19 62287.98 -78747.12 2444.30
10/12/25 03:54:19 62282.90 -78750.68 2444.28
10/12/25 03:57:19 62283.27 -78749.91 2444.27
10/12/25 04:00:19 62278.18 -78753.46 2444.25
10/12/25 04:03:19 62278.54 -78752.70 2444.24
10/12/25 04:06:19 62273.39 -78756.29 2444.23
10/12/25 04:09:19 62273.76 -78755.54 2444.21
10/12/25 04:12:19 62268.64 -78759.12 2444.20
10/12/25 04:15:19 62269.02 -78758.34 2444.19
10/12/25 04:18:19 62263.93 -78761.91 2444.17
10/12/25 04:21:19 62264.29 -78761.14 2444.16
10/12/25 04:24:19 62259.21 -78764.70 2444.15
10/12/25 04:27:19 62254.05 -78768.29 2444.13
10/12/25 04:30:19 62254.42 -78767.53 2444.12
10/12/25 04:33:19 62249.34 -78771.08 2444.11
10/12/25 04:36:19 62249.71 -78770.32 2444.09
10/12/25 04:39:19 62244.63 -78773.86 2444.08
10/12/25 04:42:19 62244.98 -78773.10 2444.06
10/12/25 04:45:19 62239.84 -78776.70 2444.05
10/12/25 04:48:19 62240.20 -78775.95 2444.04
10/12/25 04:51:19 62235.09 -78779.51 2444.02
10/12/25 04:54:19 62235.45 -78778.75 2444.01
10/12/25 04:57:19 62230.36 -78782.30 2444.00
10/12/25 05:00:19 62230.73 -78781.55 2443.98
10/12/25 05:03:19 62225.65 -78785.09 2443.97
10/12/25 05:06:19 62226.02 -78784.33 2443.96
10/12/25 05:09:19 62220.89 -78787.90 2443.94
10/12/25 05:12:19 62215.78 -78791.48 2443.93
10/12/25 05:15:19 62216.14 -78790.72 2443.91
10/12/25 05:18:19 62211.05 -78794.24 2443.90
10/12/25 05:21:19 62211.41 -78793.48 2443.89
10/12/25 05:24:19 62206.30 -78797.07 2443.87
10/12/25 05:27:19 62206.67 -78796.30 2443.86
10/12/25 05:30:19 62201.55 -78799.88 2443.85
10/12/25 05:33:19 62201.91 -78799.12 2443.83
10/12/25 05:36:19 62196.79 -78802.69 2443.82
10/12/25 05:39:19 62197.15 -78801.93 2443.80
10/12/25 05:42:19 62192.07 -78805.46 2443.79
10/12/25 05:45:19 62192.43 -78804.70 2443.78
10/12/25 05:48:19 62187.34 -78808.24 2443.76
10/12/25 05:51:19 62187.71 -78807.49 2443.76
10/12/25 05:54:19 62182.59 -78811.06 2443.74
10/12/25 05:57:19 62177.46 -78814.62 2443.73
10/12/25 06:00:19 62177.84 -78813.88 2443.71
10/12/25 06:03:19 62172.71 -78817.43 2443.70
10/12/25 06:06:19 62173.08 -78816.67 2443.68
10/12/25 06:09:19 62167.99 -78820.21 2443.67
10/12/25 06:12:19 62168.36 -78819.45 2443.66
10/12/25 06:15:19 62163.24 -78823.03 2443.65
10/12/25 06:18:19 62163.59 -78822.27 2443.63
10/12/25 06:21:19 62158.52 -78825.80 2443.62
10/12/25 06:24:19 62158.88 -78825.05 2443.60
10/12/25 06:27:19 62153.76 -78828.62 2443.59
10/12/25 06:30:19 62154.12 -78827.85 2443.57
10/12/25 06:33:19 62148.96 -78831.45 2443.56
10/12/25 06:36:19 62149.33 -78830.68 2443.55
10/12/25 06:39:19 62144.24 -78834.23 2443.54
10/12/25 06:42:19 62139.15 -78837.77 2443.52
10/12/25 06:45:19 62139.52 -78837.01 2443.51
10/12/25 06:48:19 62134.39 -78840.58 2443.49
10/12/25 06:51:19 62134.76 -78839.82 2443.48
10/12/25 06:54:19 62129.68 -78843.36 2443.47
10/12/25 06:57:19 62130.04 -78842.59 2443.45
10/12/25 07:00:19 62124.91 -78846.15 2443.44
10/12/25 07:03:19 62125.28 -78845.40 2443.43
10/12/25 07:06:19 62120.16 -78848.97 2443.41
10/12/25 07:09:19 62120.53 -78848.20 2443.40
10/12/25 07:12:19 62115.39 -78851.77 2443.38
10/12/25 07:15:19 62115.76 -78851.02 2443.37
10/12/25 07:18:19 62110.64 -78854.57 2443.36
10/12/25 07:21:19 62111.00 -78853.81 2443.35
10/12/25 07:24:19 62105.91 -78857.36 2443.33
10/12/25 07:27:19 62100.83 -78860.89 2443.32
10/12/25 07:30:19 62101.18 -78860.13 2443.30
10/12/25 07:33:19 62096.06 -78863.70 2443.29
10/12/25 07:36:19 62096.43 -78862.93 2443.28
10/12/25 07:39:19 62091.27 -78866.53 2443.26
10/12/25 07:42:19 62091.64 -78865.77 2443.25
10/12/25 07:45:19 62086.54 -78869.30 2443.24
10/12/25 07:48:19 62086.91 -78868.55 2443.22
10/12/25 07:51:19 62081.82 -78872.08 2443.21
10/12/25 07:54:19 62082.19 -78871.31 2443.20
10/12/25 07:57:19 62077.06 -78874.88 2443.18
10/12/25 08:00:19 62077.43 -78874.12 2443.17
10/12/25 08:03:19 62072.30 -78877.69 2443.15
10/12/25 08:06:19 62072.67 -78876.92 2443.14
10/12/25 08:09:19 62067.57 -78880.46 2443.13
10/12/25 08:12:19 62062.45 -78884.02 2443.11
10/12/25 08:15:19 62062.81 -78883.27 2443.10
10/12/25 08:18:19 62057.68 -78886.83 2443.09
10/12/25 08:21:19 62058.05 -78886.07 2443.07
10/12/25 08:24:19 62052.92 -78889.62 2443.06
10/12/25 08:27:19 62053.28 -78888.87 2443.04
10/12/25 08:30:19 62048.20 -78892.39 2443.03
10/12/25 08:33:19 62048.56 -78891.65 2443.02
10/12/25 08:36:19 62043.46 -78895.18 2443.00
10/12/25 08:39:19 62043.83 -78894.42 2442.99
10/12/25 08:42:19 62038.70 -78897.98 2442.98
10/12/25 08:45:19 62039.07 -78897.22 2442.96
10/12/25 08:48:19 62033.91 -78900.80 2442.95
10/12/25 08:51:19 62034.27 -78900.05 2442.94
10/12/25 08:54:19 62029.18 -78903.58 2442.92
10/12/25 08:57:19 62024.09 -78907.11 2442.91
10/12/25 09:00:19 62024.45 -78906.34 2442.90
10/12/25 09:03:19 62019.36 -78909.88 2442.88
10/12/25 09:06:19 62019.73 -78909.12 2442.87
10/12/25 09:09:19 62014.57 -78912.72 2442.86
10/12/25 09:12:19 62014.93 -78911.95 2442.84
10/12/25 09:15:19 62009.84 -78915.49 2442.83
10/12/25 09:18:19 62010.20 -78914.73 2442.82
10/12/25 09:21:19 62005.11 -78918.27 2442.80
10/12/25 09:24:19 62005.47 -78917.50 2442.79
10/12/25 09:27:19 62000.38 -78921.03 2442.78
10/12/25 09:30:19 62000.74 -78920.27 2442.76
10/12/25 09:33:19 61995.55 -78923.88 2442.75
10/12/25 09:36:19 61995.91 -78923.11 2442.73
10/12/25 09:39:19 61990.84 -78926.62 2442.72
10/12/25 09:42:19 61985.75 -78930.16 2442.71
10/12/25 09:45:19 61986.12 -78929.41 2442.70
10/12/25 09:48:19 61981.02 -78932.91 2442.68
10/12/25 09:51:19 61981.38 -78932.16 2442.67
10/12/25 09:54:19 61976.22 -78935.75 2442.65
10/12/25 09:57:19 61976.59 -78934.98 2442.64
10/12/25 10:00:19 61971.41 -78938.56 2442.62
10/12/25 10:03:19 61971.78 -78937.80 2442.61
10/12/25 10:06:19 61966.69 -78941.34 2442.60
10/12/25 10:09:19 61967.05 -78940.58 2442.59
10/12/25 10:12:19 61961.96 -78944.10 2442.57
10/12/25 10:15:19 61962.32 -78943.35 2442.56
10/12/25 10:18:19 61957.16 -78946.93 2442.54
10/12/25 10:21:19 61957.53 -78946.16 2442.53
10/12/25 10:24:19 61952.43 -78949.70 2442.52
10/12/25 10:27:19 61947.32 -78953.23 2442.50
10/12/25 10:30:19 61947.69 -78952.46 2442.49
10/12/25 10:33:19 61942.53 -78956.05 2442.48
10/12/25 10:36:19 61942.89 -78955.29 2442.46
10/12/25 10:39:19 61937.79 -78958.82 2442.45
10/12/25 10:42:19 61938.16 -78958.06 2442.44
10/12/25 10:45:19 61933.07 -78961.59 2442.42
10/12/25 10:48:19 61933.43 -78960.83 2442.41
10/12/25 10:51:19 61928.33 -78964.37 2442.39
10/12/25 10:54:19 61928.70 -78963.60 2442.38
10/12/25 10:57:19 61923.53 -78967.17 2442.37
10/12/25 11:00:19 61923.89 -78966.41 2442.36
10/12/25 11:03:19 61918.79 -78969.94 2442.34
10/12/25 11:06:19 61919.16 -78969.19 2442.33
10/12/25 11:09:19 61913.99 -78972.76 2442.31
10/12/25 11:12:19 61908.92 -78976.25 2442.30
10/12/25 11:15:19 61909.29 -78975.48 2442.29
10/12/25 11:18:19 61904.15 -78979.04 2442.27
10/12/25 11:21:19 61904.52 -78978.28 2442.26
10/12/25 11:24:19 61899.36 -78981.88 2442.24
10/12/25 11:27:19 61899.72 -78981.11 2442.23
10/12/25 11:30:19 61894.65 -78984.61 2442.22
10/12/25 11:33:19 61895.02 -78983.85 2442.21
10/12/25 11:36:19 61889.93 -78987.38 2442.19
10/12/25 11:39:19 61890.29 -78986.62 2442.18
10/12/25 11:42:19 61885.12 -78990.20 2442.17
10/12/25 11:45:19 61885.48 -78989.43 2442.15
10/12/25 11:48:19 61880.35 -78992.98 2442.14
10/12/25 11:51:19 61880.71 -78992.21 2442.12
10/12/25 11:54:19 61875.61 -78995.76 2442.11
10/12/25 11:57:19 61870.51 -78999.27 2442.10
10/12/25 12:00:19 61870.88 -78998.51 2442.09
10/12/25 12:03:19 61865.74 -79002.05 2442.07
10/12/25 12:06:19 61866.10 -79001.30 2442.05
10/12/25 12:09:19 61861.02 -79004.83 2442.04
10/12/25 12:12:19 61861.38 -79004.07 2442.03
10/12/25 12:15:19 61856.20 -79007.63 2442.02
10/12/25 12:18:19 61856.57 -79006.88 2442.00
10/12/25 12:21:19 61851.43 -79010.43 2441.99
10/12/25 12:24:19 61851.79 -79009.66 2441.97
10/12/25 12:27:19 61846.70 -79013.20 2441.96
10/12/25 12:30:19 61847.06 -79012.44 2441.95
10/12/25 12:33:19 61841.96 -79015.96 2441.93
10/12/25 12:36:19 61842.32 -79015.20 2441.92
10/12/25 12:39:19 61837.18 -79018.74 2441.90
10/12/25 12:42:19 61832.05 -79022.29 2441.89
10/12/25 12:45:19 61832.42 -79021.54 2441.88
10/12/25 12:48:19 61827.27 -79025.09 2441.86
10/12/25 12:51:19 61827.64 -79024.33 2441.85
10/12/25 12:54:19 61822.54 -79027.84 2441.84
10/12/25 12:57:19 61822.91 -79027.09 2441.83
10/12/25 13:00:19 61817.76 -79030.63 2441.81
10/12/25 13:03:19 61818.13 -79029.87 2441.80
10/12/25 13:06:19 61812.99 -79033.42 2441.79
10/12/25 13:09:19 61813.36 -79032.66 2441.77
10/12/25 13:12:19 61808.25 -79036.17 2441.76
10/12/25 13:15:19 61808.62 -79035.41 2441.74
10/12/25 13:18:19 61803.51 -79038.93 2441.73
10/12/25 13:21:19 61803.88 -79038.17 2441.72
10/12/25 13:24:19 61798.74 -79041.73 2441.70
10/12/25 13:27:19 61793.57 -79045.30 2441.69
10/12/25 13:30:19 61793.94 -79044.54 2441.68
10/12/25 13:33:19 61788.83 -79048.05 2441.66
10/12/25 13:36:19 61789.20 -79047.31 2441.64
10/12/25 13:39:19 61784.09 -79050.81 2441.63
10/12/25 13:42:19 61784.46 -79050.05 2441.62
10/12/25 13:45:19 61779.32 -79053.60 2441.61
10/12/25 13:48:19 61779.68 -79052.84 2441.60
10/12/25 13:51:19 61774.54 -79056.38 2441.58
10/12/25 13:54:19 61774.91 -79055.63 2441.57
10/12/25 13:57:19 61769.80 -79059.13 2441.55
10/12/25 14:00:19 61770.17 -79058.38 2441.54
10/12/25 14:03:19 61765.02 -79061.94 2441.53
10/12/25 14:06:19 61765.39 -79061.18 2441.52
10/12/25 14:09:19 61760.21 -79064.74 2441.50
10/12/25 14:12:19 61755.11 -79068.25 2441.49
10/12/25 14:15:19 61755.48 -79067.49 2441.47
10/12/25 14:18:19 61750.36 -79071.02 2441.46
10/12/25 14:21:19 61750.73 -79070.25 2441.45
10/12/25 14:24:19 61745.63 -79073.77 2441.43
10/12/25 14:27:19 61745.99 -79073.00 2441.42
10/12/25 14:30:19 61740.85 -79076.55 2441.40
10/12/25 14:33:19 61741.21 -79075.80 2441.39
10/12/25 14:36:19 61736.04 -79079.37 2441.38
10/12/25 14:39:19 61736.41 -79078.61 2441.37
10/12/25 14:42:19 61731.30 -79082.12 2441.35
10/12/25 14:45:19 61731.67 -79081.36 2441.34
10/12/25 14:48:19 61726.56 -79084.89 2441.32
10/12/25 14:51:19 61726.93 -79084.12 2441.31
10/12/25 14:54:19 61721.75 -79087.69 2441.30
10/12/25 14:57:19 61716.64 -79091.20 2441.28
10/12/25 15:00:19 61717.00 -79090.43 2441.27
10/12/25 15:03:19 61711.90 -79093.95 2441.25
10/12/25 15:06:19 61712.27 -79093.20 2441.24
10/12/25 15:09:19 61707.16 -79096.70 2441.23
10/12/25 15:12:19 61707.52 -79095.95 2441.21
10/12/25 15:15:19 61702.30 -79099.55 2441.20
10/12/25 15:18:19 61702.68 -79098.79 2441.19
10/12/25 15:21:19 61697.60 -79102.27 2441.17
10/12/25 15:24:19 61697.96 -79101.51 2441.16
10/12/25 15:27:19 61692.85 -79105.01 2441.14
10/12/25 15:30:19 61693.21 -79104.26 2441.13
10/12/25 15:33:19 61688.11 -79107.77 2441.12
10/12/25 15:36:19 61688.47 -79107.01 2441.11
10/12/25 15:39:19 61683.29 -79110.57 2441.09
10/12/25 15:42:19 61678.12 -79114.15 2441.08
10/12/25 15:45:19 61678.48 -79113.38 2441.06
10/12/25 15:48:19 61673.40 -79116.87 2441.05
10/12/25 15:51:19 61673.77 -79116.11 2441.04
10/12/25 15:54:19 61668.66 -79119.62 2441.02
10/12/25 15:57:19 61669.02 -79118.86 2441.01
10/12/25 16:00:19 61663.81 -79122.45 2441.00
10/12/25 16:03:19 61664.18 -79121.69 2440.98
10/12/25 16:06:19 61659.10 -79125.18 2440.97
10/12/25 16:09:19 61659.47 -79124.42 2440.96
10/12/25 16:12:19 61654.36 -79127.93 2440.95
10/12/25 16:15:19 61654.73 -79127.16 2440.93
10/12/25 16:18:19 61649.57 -79130.70 2440.92
10/12/25 16:21:19 61649.94 -79129.95 2440.90
10/12/25 16:24:19 61644.76 -79133.50 2440.89
10/12/25 16:27:19 61639.66 -79137.03 2440.88
10/12/25 16:30:19 61640.02 -79136.26 2440.86
10/12/25 16:33:19 61634.90 -79139.77 2440.85
10/12/25 16:36:19 61635.27 -79139.01 2440.83
10/12/25 16:39:19 61630.16 -79142.52 2440.82
10/12/25 16:42:19 61630.52 -79141.76 2440.81
10/12/25 16:45:19 61625.34 -79145.32 2440.79
10/12/25 16:48:19 61625.71 -79144.55 2440.78
10/12/25 16:51:19 61620.56 -79148.09 2440.77
10/12/25 16:54:19 61620.93 -79147.33 2440.75
10/12/25 16:57:19 61615.81 -79150.84 2440.74
10/12/25 17:00:19 61616.18 -79150.09 2440.72
10/12/25 17:03:19 61611.07 -79153.60 2440.71
10/12/25 17:06:19 61611.43 -79152.84 2440.70
10/12/25 17:09:19 61606.28 -79156.36 2440.68
10/12/25 17:12:19 61601.14 -79159.91 2440.67
10/12/25 17:15:19 61601.50 -79159.14 2440.66
10/12/25 17:18:19 61596.39 -79162.65 2440.64
10/12/25 17:21:19 61596.76 -79161.90 2440.63
10/12/25 17:24:19 61591.64 -79165.39 2440.62
10/12/25 17:27:19 61592.00 -79164.64 2440.60
10/12/25 17:30:19 61586.82 -79168.20 2440.59
10/12/25 17:33:19 61587.19 -79167.45 2440.57
10/12/25 17:36:19 61582.04 -79170.98 2440.57
10/12/25 17:39:19 61582.40 -79170.22 2440.55
10/12/25 17:42:19 61577.29 -79173.72 2440.54
10/12/25 17:45:19 61577.66 -79172.96 2440.52
10/12/25 17:48:19 61572.50 -79176.49 2440.51
10/12/25 17:51:19 61572.87 -79175.73 2440.49
10/12/25 17:54:19 61567.75 -79179.23 2440.48
10/12/25 17:57:19 61562.61 -79182.77 2440.47
10/12/25 18:00:19 61562.97 -79182.01 2440.45
10/12/25 18:03:19 61557.83 -79185.53 2440.44
10/12/25 18:06:19 61558.19 -79184.78 2440.43
10/12/25 18:09:19 61553.03 -79188.31 2440.41
10/12/25 18:12:19 61553.39 -79187.55 2440.40
10/12/25 18:15:19 61548.29 -79191.06 2440.39
10/12/25 18:18:19 61548.65 -79190.30 2440.37
10/12/25 18:21:19 61543.53 -79193.80 2440.36
10/12/25 18:24:19 61543.89 -79193.04 2440.35
10/12/25 18:27:19 61538.79 -79196.55 2440.33
10/12/25 18:30:19 61539.15 -79195.79 2440.32
10/12/25 18:33:19 61533.96 -79199.34 2440.30
10/12/25 18:36:19 61534.32 -79198.59 2440.29
10/12/25 18:39:19 61529.22 -79202.09 2440.28
10/12/25 18:42:19 61524.03 -79205.65 2440.26
10/12/25 18:45:19 61524.39 -79204.89 2440.25
10/12/25 18:48:19 61519.31 -79208.36 2440.24
10/12/25 18:51:19 61519.68 -79207.60 2440.22
10/12/25 18:54:19 61514.52 -79211.14 2440.21
10/12/25 18:57:19 61514.88 -79210.38 2440.20
10/12/25 19:00:19 61509.77 -79213.87 2440.18
10/12/25 19:03:19 61510.14 -79213.12 2440.17
10/12/25 19:06:19 61504.98 -79216.63 2440.15
10/12/25 19:09:19 61505.35 -79215.88 2440.14
10/12/25 19:12:19 61500.20 -79219.41 2440.13
10/12/25 19:15:19 61500.56 -79218.65 2440.11
10/12/25 19:18:19 61495.41 -79222.19 2440.10
10/12/25 19:21:19 61495.77 -79221.42 2440.09
10/12/25 19:24:19 61490.66 -79224.91 2440.07
10/12/25 19:27:19 61485.50 -79228.45 2440.06
10/12/25 19:30:19 61485.87 -79227.70 2440.04
10/12/25 19:33:19 61480.75 -79231.20 2440.04
10/12/25 19:36:19 61481.12 -79230.43 2440.02
10/12/25 19:39:19 61475.96 -79233.95 2440.01
10/12/25 19:42:19 61476.33 -79233.20 2439.99
10/12/25 19:45:19 61471.17 -79236.72 2439.98
10/12/25 19:48:19 61471.54 -79235.96 2439.96
10/12/25 19:51:19 61466.39 -79239.49 2439.95
10/12/25 19:54:19 61466.75 -79238.73 2439.94
10/12/25 19:57:19 61461.59 -79242.25 2439.92
10/12/25 20:00:19 61461.96 -79241.50 2439.91
10/12/25 20:03:19 61456.85 -79245.00 2439.90
10/12/25 20:06:19 61457.20 -79244.24 2439.88
10/12/25 20:09:19 61452.09 -79247.73 2439.87
10/12/25 20:12:19 61446.93 -79251.26 2439.86
10/12/25 20:15:19 61447.30 -79250.50 2439.84
10/12/25 20:18:19 61442.11 -79254.05 2439.83
10/12/25 20:21:19 61442.48 -79253.30 2439.81
10/12/25 20:24:19 61437.35 -79256.78 2439.80
10/12/25 20:27:19 61437.71 -79256.03 2439.79
10/12/25 20:30:19 61432.59 -79259.53 2439.77
10/12/25 20:33:19 61432.96 -79258.77 2439.76
10/12/25 20:36:19 61427.80 -79262.29 2439.75
10/12/25 20:39:19 61428.17 -79261.53 2439.73
10/12/25 20:42:19 61423.05 -79265.03 2439.72
10/12/25 20:45:19 61423.41 -79264.27 2439.71
10/12/25 20:48:19 61418.29 -79267.76 2439.69
10/12/25 20:51:19 61418.66 -79267.02 2439.68
10/12/25 20:54:19 61413.46 -79270.55 2439.66
10/12/25 20:57:19 61408.34 -79274.05 2439.65
10/12/25 21:00:19 61408.71 -79273.29 2439.64
10/12/25 21:03:19 61403.53 -79276.84 2439.63
10/12/25 21:06:19 61403.89 -79276.09 2439.61
10/12/25 21:09:19 61398.79 -79279.55 2439.60
10/12/25 21:12:19 61399.16 -79278.79 2439.58
10/12/25 21:15:19 61394.05 -79282.27 2439.57
10/12/25 21:18:19 61394.40 -79281.54 2439.56
10/12/25 21:21:19 61389.25 -79285.04 2439.54
10/12/25 21:24:19 61389.61 -79284.30 2439.53
10/12/25 21:27:19 61384.42 -79287.83 2439.52
10/12/25 21:30:19 61384.78 -79287.09 2439.50
10/12/25 21:33:19 61379.67 -79290.57 2439.49
10/12/25 21:36:19 61380.02 -79289.81 2439.47
10/12/25 21:39:19 61374.91 -79293.30 2439.46
10/12/25 21:42:19 61369.74 -79296.84 2439.45
10/12/25 21:45:19 61370.11 -79296.07 2439.43
10/12/25 21:48:19 61364.95 -79299.59 2439.42
10/12/25 21:51:19 61365.32 -79298.83 2439.41
10/12/25 21:54:19 61360.20 -79302.32 2439.39
10/12/25 21:57:19 61360.56 -79301.56 2439.38
10/12/25 22:00:19 61355.44 -79305.04 2439.37
10/12/25 22:03:19 61355.80 -79304.29 2439.35
10/12/25 22:06:19 61350.58 -79307.88 2439.34
10/12/25 22:09:19 61350.93 -79307.11 2439.33
10/12/25 22:12:19 61345.82 -79310.60 2439.31
10/12/25 22:15:19 61346.18 -79309.84 2439.30
10/12/25 22:18:19 61341.04 -79313.34 2439.28
10/12/25 22:21:19 61341.41 -79312.58 2439.27
10/12/25 22:24:19 61336.29 -79316.08 2439.26
10/12/25 22:27:19 61331.10 -79319.61 2439.24
10/12/25 22:30:19 61331.46 -79318.85 2439.23
10/12/25 22:33:19 61326.34 -79322.34 2439.22
10/12/25 22:36:19 61326.70 -79321.59 2439.21
10/12/25 22:39:19 61321.54 -79325.10 2439.19
10/12/25 22:42:19 61321.91 -79324.34 2439.18
10/12/25 22:45:19 61316.78 -79327.81 2439.16
10/12/25 22:48:19 61317.14 -79327.08 2439.15
10/12/25 22:51:19 61311.95 -79330.61 2439.14
10/12/25 22:54:19 61312.31 -79329.86 2439.12
10/12/25 22:57:19 61307.19 -79333.34 2439.11
10/12/25 23:00:19 61307.55 -79332.59 2439.10
10/12/25 23:03:19 61302.43 -79336.07 2439.08
10/12/25 23:06:19 61302.79 -79335.33 2439.07
10/12/25 23:09:19 61297.71 -79338.78 2439.06
10/12/25 23:12:19 61292.47 -79342.34 2439.04
10/12/25 23:15:19 61292.84 -79341.59 2439.03
10/12/25 23:18:19 61287.70 -79345.07 2439.01
10/12/25 23:21:19 61288.07 -79344.30 2439.00
10/12/25 23:24:19 61282.95 -79347.80 2438.98
10/12/25 23:27:19 61283.30 -79347.05 2438.97
10/12/25 23:30:19 61278.18 -79350.54 2438.96
10/12/25 23:33:19 61278.55 -79349.78 2438.95
10/12/25 23:36:19 61273.34 -79353.33 2438.93
10/12/25 23:39:19 61273.71 -79352.55 2438.92
10/12/25 23:42:19 61268.58 -79356.04 2438.91
10/12/25 23:45:19 61268.94 -79355.28 2438.89
10/12/25 23:48:19 61263.78 -79358.80 2438.88
10/12/25 23:51:19 61264.15 -79358.04 2438.87
10/12/25 23:54:19 61259.02 -79361.52 2438.85
10/12/25 23:57:19 61253.83 -79365.06 2438.84
10/12/26 00:00:19 61254.19 -79364.30 2438.82
10/12/26 00:03:19 61249.05 -79367.78 2438.81
10/12/26 00:06:19 61249.42 -79367.03 2438.80
10/12/26 00:09:19 61244.29 -79370.52 2438.78
10/12/26 00:12:19 61244.66 -79369.76 2438.77
10/12/26 00:15:19 61239.53 -79373.25 2438.75
10/12/26 00:18:19 61239.89 -79372.49 2438.74
10/12/26 00:21:19 61234.66 -79376.05 2438.73
10/12/26 00:24:19 61235.02 -79375.30 2438.71
10/12/26 00:27:19 61229.90 -79378.78 2438.70
10/12/26 00:30:19 61230.27 -79378.04 2438.69
10/12/26 00:33:19 61225.13 -79381.51 2438.68
10/12/26 00:36:19 61225.50 -79380.76 2438.66
10/12/26 00:39:19 61220.37 -79384.23 2438.65
10/12/26 00:42:19 61215.16 -79387.77 2438.63
10/12/26 00:45:19 61215.52 -79387.02 2438.62
10/12/26 00:48:19 61210.41 -79390.48 2438.61
10/12/26 00:51:19 61210.77 -79389.75 2438.59
10/12/26 00:54:19 61205.63 -79393.20 2438.58
10/12/26 00:57:19 61206.00 -79392.46 2438.56
10/12/26 01:00:19 61200.80 -79395.99 2438.55
10/12/26 01:03:19 61201.16 -79395.23 2438.54
10/12/26 01:06:19 61196.03 -79398.72 2438.52
10/12/26 01:09:19 61196.40 -79397.96 2438.51
10/12/26 01:12:19 61191.27 -79401.44 2438.50
10/12/26 01:15:19 61191.63 -79400.68 2438.48
10/12/26 01:18:19 61186.49 -79404.16 2438.47
10/12/26 01:21:19 61186.86 -79403.41 2438.46
10/12/26 01:24:19 61181.73 -79406.89 2438.44
10/12/26 01:27:19 61176.49 -79410.46 2438.43
10/12/26 01:30:19 61176.86 -79409.69 2438.41
10/12/26 01:33:19 61171.73 -79413.17 2438.40
10/12/26 01:36:19 61172.09 -79412.41 2438.39
10/12/26 01:39:19 61166.96 -79415.90 2438.38
10/12/26 01:42:19 61167.32 -79415.13 2438.36
10/12/26 01:45:19 61162.16 -79418.65 2438.35
10/12/26 01:48:19 61162.53 -79417.88 2438.34
10/12/26 01:51:19 61157.36 -79421.39 2438.32
10/12/26 01:54:19 61157.72 -79420.63 2438.31
10/12/26 01:57:19 61152.59 -79424.11 2438.29
10/12/26 02:00:19 61152.95 -79423.35 2438.28
10/12/26 02:03:19 61147.82 -79426.84 2438.27
10/12/26 02:06:19 61148.18 -79426.09 2438.25
10/12/26 02:09:19 61142.98 -79429.61 2438.24
10/12/26 02:12:19 61137.82 -79433.11 2438.23
10/12/26 02:15:19 61138.18 -79432.37 2438.21
10/12/26 02:18:19 61133.05 -79435.83 2438.20
10/12/26 02:21:19 61133.41 -79435.08 2438.19
10/12/26 02:24:19 61128.27 -79438.55 2438.17
10/12/26 02:27:19 61128.63 -79437.79 2438.16
10/12/26 02:30:19 61123.50 -79441.27 2438.14
10/12/26 02:33:19 61123.87 -79440.51 2438.13
10/12/26 02:36:19 61118.70 -79444.02 2438.12
10/12/26 02:39:19 61119.07 -79443.27 2438.11
10/12/26 02:42:19 61113.89 -79446.77 2438.09
10/12/26 02:45:19 61114.26 -79446.01 2438.08
10/12/26 02:48:19 61109.12 -79449.48 2438.06
10/12/26 02:51:19 61109.48 -79448.73 2438.05
10/12/26 02:54:19 61104.31 -79452.23 2438.04
10/12/26 02:57:19 61099.15 -79455.73 2438.02
10/12/26 03:00:19 61099.51 -79454.97 2438.01
10/12/26 03:03:19 61094.38 -79458.45 2437.99
10/12/26 03:06:19 61094.74 -79457.69 2437.98
10/12/26 03:09:19 61089.60 -79461.17 2437.97
10/12/26 03:12:19 61089.96 -79460.41 2437.95
10/12/26 03:15:19 61084.77 -79463.95 2437.94
10/12/26 03:18:19 61085.13 -79463.19 2437.93
10/12/26 03:21:19 61079.95 -79466.69 2437.91
10/12/26 03:24:19 61080.31 -79465.92 2437.90
10/12/26 03:27:19 61075.18 -79469.41 2437.89
10/12/26 03:30:19 61075.54 -79468.65 2437.87
10/12/26 03:33:19 61070.37 -79472.14 2437.86
10/12/26 03:36:19 61070.74 -79471.39 2437.85
10/12/26 03:39:19 61065.60 -79474.87 2437.83
10/12/26 03:42:19 61060.43 -79478.35 2437.82
10/12/26 03:45:19 61060.79 -79477.59 2437.80
10/12/26 03:48:19 61055.62 -79481.11 2437.79
10/12/26 03:51:19 61055.98 -79480.34 2437.77
10/12/26 03:54:19 61050.84 -79483.81 2437.77
10/12/26 03:57:19 61051.21 -79483.06 2437.75
10/12/26 04:00:19 61046.07 -79486.53 2437.74
10/12/26 04:03:19 61046.44 -79485.78 2437.72
10/12/26 04:06:19 61041.24 -79489.30 2437.71
10/12/26 04:09:19 61041.60 -79488.55 2437.70
10/12/26 04:12:19 61036.49 -79491.98 2437.68
10/12/26 04:15:19 61036.86 -79491.23 2437.67
10/12/26 04:18:19 61031.68 -79494.73 2437.65
10/12/26 04:21:19 61032.05 -79493.98 2437.64
10/12/26 04:24:19 61026.88 -79497.47 2437.63
10/12/26 04:27:19 61021.70 -79500.98 2437.61
10/12/26 04:30:19 61022.07 -79500.21 2437.60
10/12/26 04:33:19 61016.93 -79503.68 2437.59
10/12/26 04:36:19 61017.29 -79502.93 2437.57
10/12/26 04:39:19 61012.12 -79506.41 2437.56
10/12/26 04:42:19 61012.48 -79505.66 2437.55
10/12/26 04:45:19 61007.34 -79509.14 2437.53
10/12/26 04:48:19 61007.71 -79508.38 2437.52
10/12/26 04:51:19 61002.54 -79511.87 2437.51
10/12/26 04:54:19 61002.90 -79511.11 2437.49
10/12/26 04:57:19 60997.68 -79514.64 2437.48
10/12/26 05:00:19 60998.05 -79513.89 2437.47
10/12/26 05:03:19 60992.91 -79517.36 2437.45
10/12/26 05:06:19 60993.27 -79516.59 2437.44
10/12/26 05:09:19 60988.14 -79520.05 2437.42
10/12/26 05:12:19 60983.00 -79523.54 2437.41
10/12/26 05:15:19 60983.36 -79522.77 2437.40
10/12/26 05:18:19 60978.22 -79526.23 2437.39
10/12/26 05:21:19 60978.59 -79525.48 2437.37
10/12/26 05:24:19 60973.37 -79529.00 2437.36
10/12/26 05:27:19 60973.74 -79528.24 2437.34
10/12/26 05:30:19 60968.59 -79531.71 2437.33
10/12/26 05:33:19 60968.96 -79530.95 2437.32
10/12/26 05:36:19 60963.78 -79534.46 2437.30
10/12/26 05:39:19 60964.14 -79533.70 2437.29
10/12/26 05:42:19 60958.97 -79537.20 2437.27
10/12/26 05:45:19 60959.34 -79536.44 2437.27
10/12/26 05:48:19 60954.19 -79539.90 2437.25
10/12/26 05:51:19 60954.56 -79539.15 2437.24
10/12/26 05:54:19 60949.42 -79542.61 2437.22
10/12/26 05:57:19 60944.23 -79546.09 2437.21
10/12/26 06:00:19 60944.60 -79545.34 2437.19
10/12/26 06:03:19 60939.43 -79548.82 2437.18
10/12/26 06:06:19 60939.78 -79548.09 2437.16
10/12/26 06:09:19 60934.61 -79551.57 2437.15
10/12/26 06:12:19 60934.98 -79550.82 2437.14
10/12/26 06:15:19 60929.83 -79554.28 2437.12
10/12/26 06:18:19 60930.20 -79553.54 2437.12
10/12/26 06:21:19 60925.03 -79557.02 2437.10
10/12/26 06:24:19 60925.39 -79556.27 2437.08
10/12/26 06:27:19 60920.21 -79559.75 2437.07
10/12/26 06:30:19 60920.57 -79559.01 2437.06
10/12/26 06:33:19 60915.46 -79562.42 2437.04
10/12/26 06:36:19 60915.83 -79561.69 2437.03
10/12/26 06:39:19 60910.62 -79565.20 2437.02
10/12/26 06:42:19 60905.47 -79568.66 2437.00
10/12/26 06:45:19 60905.83 -79567.89 2436.99
10/12/26 06:48:19 60900.62 -79571.41 2436.97
10/12/26 06:51:19 60900.98 -79570.66 2436.96
10/12/26 06:54:19 60895.88 -79574.10 2436.95
10/12/26 06:57:19 60896.23 -79573.34 2436.94
10/12/26 07:00:19 60891.06 -79576.83 2436.93
10/12/26 07:03:19 60891.42 -79576.07 2436.91
10/12/26 07:06:19 60886.28 -79579.55 2436.89
10/12/26 07:09:19 60886.64 -79578.77 2436.88
10/12/26 07:12:19 60881.46 -79582.27 2436.87
10/12/26 07:15:19 60881.82 -79581.51 2436.85
10/12/26 07:18:19 60876.64 -79584.99 2436.84
10/12/26 07:21:19 60877.01 -79584.24 2436.83
10/12/26 07:24:19 60871.83 -79587.73 2436.81
10/12/26 07:27:19 60866.66 -79591.23 2436.80
10/12/26 07:30:19 60867.01 -79590.46 2436.79
10/12/26 07:33:19 60861.87 -79593.92 2436.77
10/12/26 07:36:19 60862.23 -79593.17 2436.76
10/12/26 07:39:19 60857.09 -79596.63 2436.74
10/12/26 07:42:19 60857.46 -79595.87 2436.73
10/12/26 07:45:19 60852.27 -79599.36 2436.72
10/12/26 07:48:19 60852.63 -79598.61 2436.71
10/12/26 07:51:19 60847.42 -79602.11 2436.69
10/12/26 07:54:19 60847.78 -79601.36 2436.68
10/12/26 07:57:19 60842.67 -79604.79 2436.66
10/12/26 08:00:19 60843.03 -79604.05 2436.65
10/12/26 08:03:19 60837.88 -79607.50 2436.64
10/12/26 08:06:19 60838.25 -79606.73 2436.62
10/12/26 08:09:19 60833.07 -79610.23 2436.61
10/12/26 08:12:19 60827.89 -79613.70 2436.60
10/12/26 08:15:19 60828.25 -79612.95 2436.58
10/12/26 08:18:19 60823.10 -79616.40 2436.57
10/12/26 08:21:19 60823.46 -79615.66 2436.55
10/12/26 08:24:19 60818.29 -79619.14 2436.54
10/12/26 08:27:19 60818.65 -79618.39 2436.53
10/12/26 08:30:19 60813.47 -79621.87 2436.52
10/12/26 08:33:19 60813.83 -79621.12 2436.50
10/12/26 08:36:19 60808.64 -79624.59 2436.49
10/12/26 08:39:19 60809.01 -79623.84 2436.47
10/12/26 08:42:19 60803.86 -79627.29 2436.46
10/12/26 08:45:19 60804.22 -79626.53 2436.45
10/12/26 08:48:19 60799.08 -79630.00 2436.44
10/12/26 08:51:19 60799.44 -79629.25 2436.42
10/12/26 08:54:19 60794.25 -79632.72 2436.41
10/12/26 08:57:19 60789.04 -79636.23 2436.39
10/12/26 09:00:19 60789.41 -79635.48 2436.38
10/12/26 09:03:19 60784.25 -79638.92 2436.37
10/12/26 09:06:19 60784.62 -79638.17 2436.35
10/12/26 09:09:19 60779.46 -79641.63 2436.34
10/12/26 09:12:19 60779.83 -79640.88 2436.33
10/12/26 09:15:19 60774.68 -79644.34 2436.31
10/12/26 09:18:19 60775.05 -79643.59 2436.30
10/12/26 09:21:19 60769.86 -79647.06 2436.28
10/12/26 09:24:19 60770.22 -79646.30 2436.27
10/12/26 09:27:19 60765.07 -79649.77 2436.26
10/12/26 09:30:19 60765.45 -79649.00 2436.24
10/12/26 09:33:19 60760.25 -79652.48 2436.23
10/12/26 09:36:19 60760.62 -79651.72 2436.22
10/12/26 09:39:19 60755.40 -79655.25 2436.20
10/12/26 09:42:19 60750.25 -79658.69 2436.19
10/12/26 09:45:19 60750.62 -79657.94 2436.18
10/12/26 09:48:19 60745.46 -79661.38 2436.16
10/12/26 09:51:19 60745.82 -79660.62 2436.15
10/12/26 09:54:19 60740.67 -79664.09 2436.13
10/12/26 09:57:19 60741.03 -79663.32 2436.12
10/12/26 10:00:19 60735.85 -79666.80 2436.11
10/12/26 10:03:19 60736.22 -79666.05 2436.10
10/12/26 10:06:19 60731.02 -79669.53 2436.08
10/12/26 10:09:19 60731.38 -79668.77 2436.07
10/12/26 10:12:19 60726.23 -79672.22 2436.05
10/12/26 10:15:19 60726.60 -79671.48 2436.04
10/12/26 10:18:19 60721.45 -79674.92 2436.03
10/12/26 10:21:19 60721.81 -79674.17 2436.01
10/12/26 10:24:19 60716.59 -79677.66 2436.00
10/12/26 10:27:19 60711.43 -79681.12 2435.98
10/12/26 10:30:19 60711.80 -79680.37 2435.97
10/12/26 10:33:19 60706.65 -79683.81 2435.96
10/12/26 10:36:19 60707.01 -79683.07 2435.94
10/12/26 10:39:19 60701.86 -79686.52 2435.93
10/12/26 10:42:19 60702.22 -79685.76 2435.92
10/12/26 10:45:19 60696.97 -79689.29 2435.90
10/12/26 10:48:19 60697.33 -79688.54 2435.89
10/12/26 10:51:19 60692.18 -79691.98 2435.88
10/12/26 10:54:19 60692.54 -79691.23 2435.86
10/12/26 10:57:19 60687.39 -79694.68 2435.85
10/12/26 11:00:19 60687.76 -79693.93 2435.84
10/12/26 11:03:19 60682.60 -79697.37 2435.82
10/12/26 11:06:19 60682.96 -79696.61 2435.81
10/12/26 11:09:19 60677.73 -79700.11 2435.79
10/12/26 11:12:19 60672.62 -79703.53 2435.78
10/12/26 11:15:19 60672.98 -79702.78 2435.77
10/12/26 11:18:19 60667.75 -79706.29 2435.75
10/12/26 11:21:19 60668.12 -79705.52 2435.74
10/12/26 11:24:19 60662.96 -79708.98 2435.72
10/12/26 11:27:19 60663.33 -79708.23 2435.71
10/12/26 11:30:19 60658.10 -79711.72 2435.70
10/12/26 11:33:19 60658.46 -79710.96 2435.69
10/12/26 11:36:19 60653.35 -79714.40 2435.67
10/12/26 11:39:19 60653.71 -79713.62 2435.66
10/12/26 11:42:19 60648.57 -79717.08 2435.64
10/12/26 11:45:19 60648.93 -79716.33 2435.63
10/12/26 11:48:19 60643.73 -79719.80 2435.62
10/12/26 11:51:19 60644.09 -79719.05 2435.60
10/12/26 11:54:19 60638.87 -79722.54 2435.59
10/12/26 11:57:19 60633.72 -79725.98 2435.58
10/12/26 12:00:19 60634.07 -79725.23 2435.56
10/12/26 12:03:19 60628.92 -79728.68 2435.55
10/12/26 12:06:19 60629.29 -79727.93 2435.54
10/12/26 12:09:19 60624.05 -79731.41 2435.52
10/12/26 12:12:19 60624.42 -79730.67 2435.51
10/12/26 12:15:19 60619.26 -79734.10 2435.50
10/12/26 12:18:19 60619.62 -79733.35 2435.48
10/12/26 12:21:19 60614.47 -79736.80 2435.47
10/12/26 12:24:19 60614.84 -79736.04 2435.46
10/12/26 12:27:19 60609.68 -79739.48 2435.44
10/12/26 12:30:19 60610.04 -79738.75 2435.43
10/12/26 12:33:19 60604.81 -79742.23 2435.42
10/12/26 12:36:19 60605.18 -79741.48 2435.40
10/12/26 12:39:19 60600.02 -79744.93 2435.38
10/12/26 12:42:19 60594.87 -79748.37 2435.38
10/12/26 12:45:19 60595.23 -79747.62 2435.36
10/12/26 12:48:19 60590.07 -79751.05 2435.35
10/12/26 12:51:19 60590.43 -79750.30 2435.33
10/12/26 12:54:19 60585.21 -79753.80 2435.32
10/12/26 12:57:19 60585.57 -79753.04 2435.31
10/12/26 13:00:19 60580.38 -79756.51 2435.29
10/12/26 13:03:19 60580.74 -79755.77 2435.28
10/12/26 13:06:19 60575.58 -79759.20 2435.27
10/12/26 13:09:19 60575.95 -79758.44 2435.25
10/12/26 13:12:19 60570.79 -79761.89 2435.24
10/12/26 13:15:19 60571.15 -79761.14 2435.22
10/12/26 13:18:19 60565.92 -79764.63 2435.21
10/12/26 13:21:19 60566.28 -79763.88 2435.20
10/12/26 13:24:19 60561.16 -79767.28 2435.18
10/12/26 13:27:19 60556.00 -79770.73 2435.17
10/12/26 13:30:19 60556.37 -79769.98 2435.15
10/12/26 13:33:19 60551.17 -79773.45 2435.14
10/12/26 13:36:19 60551.53 -79772.69 2435.13
10/12/26 13:39:19 60546.31 -79776.18 2435.12
10/12/26 13:42:19 60546.68 -79775.42 2435.10
10/12/26 13:45:19 60541.50 -79778.88 2435.09
10/12/26 13:48:19 60541.88 -79778.11 2435.08
10/12/26 13:51:19 60536.71 -79781.55 2435.06
10/12/26 13:54:19 60537.08 -79780.80 2435.05
10/12/26 13:57:19 60531.92 -79784.23 2435.03
10/12/26 14:00:19 60532.28 -79783.48 2435.02
10/12/26 14:03:19 60527.05 -79786.97 2435.01
10/12/26 14:06:19 60527.41 -79786.21 2434.99
10/12/26 14:09:19 60522.25 -79789.66 2434.98
10/12/26 14:12:19 60517.05 -79793.12 2434.97
10/12/26 14:15:19 60517.42 -79792.36 2434.95
10/12/26 14:18:19 60512.26 -79795.80 2434.94
10/12/26 14:21:19 60512.62 -79795.06 2434.93
10/12/26 14:24:19 60507.39 -79798.55 2434.91
10/12/26 14:27:19 60507.76 -79797.80 2434.90
10/12/26 14:30:19 60502.62 -79801.19 2434.88
10/12/26 14:33:19 60502.99 -79800.45 2434.87
10/12/26 14:36:19 60497.83 -79803.88 2434.86
10/12/26 14:39:19 60498.19 -79803.13 2434.84
10/12/26 14:42:19 60493.02 -79806.56 2434.83
10/12/26 14:45:19 60493.39 -79805.81 2434.82
10/12/26 14:48:19 60488.13 -79809.32 2434.80
10/12/26 14:51:19 60488.49 -79808.57 2434.79
10/12/26 14:54:19 60483.33 -79812.01 2434.78
10/12/26 14:57:19 60478.16 -79815.44 2434.76
10/12/26 15:00:19 60478.53 -79814.70 2434.75
10/12/26 15:03:19 60473.37 -79818.13 2434.74
10/12/26 15:06:19 60473.73 -79817.38 2434.72
10/12/26 15:09:19 60468.49 -79820.88 2434.71
10/12/26 15:12:19 60468.86 -79820.11 2434.70
10/12/26 15:15:19 60463.69 -79823.54 2434.68
10/12/26 15:18:19 60464.05 -79822.78 2434.67
10/12/26 15:21:19 60458.90 -79826.23 2434.65
10/12/26 15:24:19 60459.26 -79825.48 2434.64
10/12/26 15:27:19 60454.02 -79828.96 2434.63
10/12/26 15:30:19 60454.39 -79828.20 2434.61
10/12/26 15:33:19 60449.23 -79831.64 2434.60
10/12/26 15:36:19 60449.58 -79830.88 2434.59
10/12/26 15:39:19 60444.43 -79834.32 2434.57
10/12/26 15:42:19 60439.25 -79837.75 2434.56
10/12/26 15:45:19 60439.62 -79836.99 2434.54
10/12/26 15:48:19 60434.39 -79840.48 2434.53
10/12/26 15:51:19 60434.75 -79839.73 2434.52
10/12/26 15:54:19 60429.55 -79843.20 2434.51
10/12/26 15:57:19 60429.91 -79842.45 2434.49
10/12/26 16:00:19 60424.75 -79845.87 2434.48
10/12/26 16:03:19 60425.11 -79845.12 2434.46
10/12/26 16:06:19 60419.98 -79848.52 2434.45
10/12/26 16:09:19 60420.35 -79847.77 2434.44
10/12/26 16:12:19 60415.11 -79851.25 2434.42
10/12/26 16:15:19 60415.48 -79850.50 2434.41
10/12/26 16:18:19 60410.31 -79853.93 2434.40
10/12/26 16:21:19 60410.67 -79853.19 2434.38
10/12/26 16:24:19 60405.50 -79856.61 2434.37
10/12/26 16:27:19 60400.31 -79860.05 2434.36
10/12/26 16:30:19 60400.67 -79859.31 2434.34
10/12/26 16:33:19 60395.43 -79862.79 2434.33
10/12/26 16:36:19 60395.79 -79862.05 2434.31
10/12/26 16:39:19 60390.63 -79865.46 2434.30
10/12/26 16:42:19 60390.98 -79864.72 2434.29
10/12/26 16:45:19 60385.83 -79868.14 2434.28
10/12/26 16:48:19 60386.19 -79867.39 2434.26
10/12/26 16:51:19 60381.02 -79870.82 2434.24
10/12/26 16:54:19 60381.38 -79870.08 2434.23
10/12/26 16:57:19 60376.15 -79873.55 2434.22
10/12/26 17:00:19 60376.52 -79872.80 2434.21
10/12/26 17:03:19 60371.31 -79876.25 2434.19
10/12/26 17:06:19 60371.67 -79875.51 2434.18
10/12/26 17:09:19 60366.54 -79878.90 2434.17
10/12/26 17:12:19 60361.34 -79882.37 2434.15
10/12/26 17:15:19 60361.70 -79881.61 2434.14
10/12/26 17:18:19 60356.50 -79885.05 2434.12
10/12/26 17:21:19 60356.86 -79884.30 2434.11
10/12/26 17:24:19 60351.70 -79887.74 2434.10
10/12/26 17:27:19 60352.06 -79886.98 2434.09
10/12/26 17:30:19 60346.88 -79890.41 2434.07
10/12/26 17:33:19 60347.25 -79889.66 2434.06
10/12/26 17:36:19 60342.02 -79893.14 2434.04
10/12/26 17:39:19 60342.37 -79892.38 2434.03
10/12/26 17:42:19 60337.16 -79895.83 2434.01
10/12/26 17:45:19 60337.53 -79895.09 2434.00
10/12/26 17:48:19 60332.36 -79898.52 2433.99
10/12/26 17:51:19 60332.73 -79897.75 2433.97
10/12/26 17:54:19 60327.57 -79901.20 2433.96
10/12/26 17:57:19 60322.38 -79904.61 2433.95
10/12/26 18:00:19 60322.76 -79903.86 2433.94
10/12/26 18:03:19 60317.55 -79907.30 2433.92
10/12/26 18:06:19 60317.91 -79906.55 2433.90
10/12/26 18:09:19 60312.75 -79909.98 2433.89
10/12/26 18:12:19 60313.11 -79909.23 2433.88
10/12/26 18:15:19 60307.89 -79912.69 2433.87
10/12/26 18:18:19 60308.26 -79911.92 2433.85
10/12/26 18:21:19 60303.02 -79915.41 2433.84
10/12/26 18:24:19 60303.38 -79914.66 2433.82
10/12/26 18:27:19 60298.21 -79918.08 2433.81
10/12/26 18:30:19 60298.57 -79917.33 2433.80
10/12/26 18:33:19 60293.41 -79920.75 2433.79
10/12/26 18:36:19 60293.77 -79919.99 2433.77
10/12/26 18:39:19 60288.60 -79923.41 2433.76
10/12/26 18:42:19 60283.36 -79926.89 2433.74
10/12/26 18:45:19 60283.72 -79926.14 2433.73
10/12/26 18:48:19 60278.55 -79929.55 2433.72
10/12/26 18:51:19 60278.91 -79928.81 2433.70
10/12/26 18:54:19 60273.75 -79932.23 2433.69
10/12/26 18:57:19 60274.11 -79931.50 2433.68
10/12/26 19:00:19 60268.93 -79934.90 2433.66
10/12/26 19:03:19 60269.30 -79934.15 2433.65
10/12/26 19:06:19 60264.05 -79937.62 2433.64
10/12/26 19:09:19 60264.41 -79936.87 2433.62
10/12/26 19:12:19 60259.25 -79940.30 2433.61
10/12/26 19:15:19 60259.61 -79939.55 2433.60
10/12/26 19:18:19 60254.43 -79942.96 2433.58
10/12/26 19:21:19 60254.79 -79942.22 2433.57
10/12/26 19:24:19 60249.55 -79945.69 2433.55
10/12/26 19:27:19 60244.35 -79949.13 2433.54
10/12/26 19:30:19 60244.71 -79948.38 2433.53
10/12/26 19:33:19 60239.57 -79951.78 2433.51
10/12/26 19:36:19 60239.94 -79951.02 2433.50
10/12/26 19:39:19 60234.76 -79954.44 2433.49
10/12/26 19:42:19 60235.12 -79953.69 2433.47
10/12/26 19:45:19 60229.92 -79957.14 2433.46
10/12/26 19:48:19 60230.28 -79956.38 2433.45
10/12/26 19:51:19 60225.07 -79959.83 2433.43
10/12/26 19:54:19 60225.43 -79959.08 2433.42
10/12/26 19:57:19 60220.22 -79962.52 2433.40
10/12/26 20:00:19 60220.58 -79961.77 2433.39
10/12/26 20:03:19 60215.41 -79965.20 2433.38
10/12/26 20:06:19 60215.78 -79964.43 2433.37
10/12/26 20:09:19 60210.56 -79967.88 2433.35
10/12/26 20:12:19 60205.39 -79971.30 2433.34
10/12/26 20:15:19 60205.75 -79970.55 2433.32
10/12/26 20:18:19 60200.58 -79973.98 2433.31
10/12/26 20:21:19 60200.95 -79973.21 2433.29
10/12/26 20:24:19 60195.77 -79976.62 2433.28
10/12/26 20:27:19 60196.13 -79975.88 2433.27
10/12/26 20:30:19 60190.85 -79979.38 2433.25
10/12/26 20:33:19 60191.22 -79978.62 2433.24
10/12/26 20:36:19 60186.04 -79982.04 2433.23
10/12/26 20:39:19 60186.41 -79981.28 2433.21
10/12/26 20:42:19 60181.23 -79984.70 2433.20
10/12/26 20:45:19 60181.58 -79983.95 2433.19
10/12/26 20:48:19 60176.41 -79987.38 2433.18
10/12/26 20:51:19 60176.77 -79986.62 2433.16
10/12/26 20:54:19 60171.54 -79990.09 2433.15
10/12/26 20:57:19 60166.35 -79993.50 2433.13
10/12/26 21:00:19 60166.71 -79992.75 2433.12
10/12/26 21:03:19 60161.50 -79996.20 2433.11
10/12/26 21:06:19 60161.87 -79995.44 2433.09
10/12/26 21:09:19 60156.69 -79998.85 2433.08
10/12/26 21:12:19 60157.04 -79998.10 2433.06
10/12/26 21:15:19 60151.84 -80001.54 2433.05
10/12/26 21:18:19 60152.20 -80000.80 2433.04
10/12/26 21:21:19 60147.02 -80004.21 2433.03
10/12/26 21:24:19 60147.38 -80003.45 2433.01
10/12/26 21:27:19 60142.21 -80006.87 2433.00
10/12/26 21:30:19 60142.58 -80006.12 2432.98
10/12/26 21:33:19 60137.39 -80009.53 2432.97
10/12/26 21:36:19 60137.76 -80008.79 2432.96
10/12/26 21:39:19 60132.48 -80012.28 2432.94
10/12/26 21:42:19 60127.30 -80015.69 2432.93
10/12/26 21:45:19 60127.66 -80014.94 2432.91
10/12/26 21:48:19 60122.48 -80018.34 2432.90
10/12/26 21:51:19 60122.84 -80017.59 2432.89
10/12/26 21:54:19 60117.67 -80021.00 2432.87
10/12/26 21:57:19 60118.03 -80020.26 2432.86
10/12/26 22:00:19 60112.81 -80023.69 2432.85
10/12/26 22:03:19 60113.18 -80022.94 2432.83
10/12/26 22:06:19 60108.00 -80026.35 2432.82
10/12/26 22:09:19 60108.37 -80025.60 2432.81
10/12/26 22:12:19 60103.18 -80029.02 2432.79
10/12/26 22:15:19 60103.55 -80028.27 2432.78
10/12/26 22:18:19 60098.30 -80031.73 2432.77
10/12/26 22:21:19 60098.66 -80030.98 2432.75
10/12/26 22:24:19 60093.45 -80034.41 2432.74
10/12/26 22:27:19 60088.27 -80037.83 2432.73
10/12/26 22:30:19 60088.63 -80037.07 2432.71
10/12/26 22:33:19 60083.45 -80040.48 2432.70
10/12/26 22:36:19 60083.82 -80039.73 2432.69
10/12/26 22:39:19 60078.63 -80043.14 2432.67
10/12/26 22:42:19 60079.00 -80042.38 2432.66
10/12/26 22:45:19 60073.78 -80045.83 2432.64
10/12/26 22:48:19 60074.14 -80045.07 2432.63
10/12/26 22:51:19 60068.93 -80048.51 2432.61
10/12/26 22:54:19 60069.29 -80047.76 2432.60
10/12/26 22:57:19 60064.12 -80051.18 2432.59
10/12/26 23:00:19 60064.47 -80050.41 2432.57
10/12/26 23:03:19 60059.23 -80053.89 2432.56
10/12/26 23:06:19 60059.59 -80053.13 2432.55
10/12/26 23:09:19 60054.40 -80056.54 2432.53
10/12/26 23:12:19 60049.22 -80059.94 2432.52
10/12/26 23:15:19 60049.59 -80059.20 2432.51
10/12/26 23:18:19 60044.44 -80062.57 2432.49
10/12/26 23:21:19 60044.80 -80061.82 2432.48
10/12/26 23:24:19 60039.52 -80065.30 2432.46
10/12/26 23:27:19 60039.88 -80064.56 2432.45
10/12/26 23:30:19 60034.69 -80067.97 2432.44
10/12/26 23:33:19 60035.06 -80067.21 2432.43
10/12/26 23:36:19 60029.88 -80070.62 2432.41
10/12/26 23:39:19 60030.24 -80069.87 2432.40
10/12/26 23:42:19 60025.05 -80073.28 2432.38
10/12/26 23:45:19 60025.42 -80072.53 2432.38
10/12/26 23:48:19 60020.16 -80075.98 2432.36
10/12/26 23:51:19 60020.53 -80075.23 2432.34
10/12/26 23:54:19 60015.35 -80078.64 2432.33
10/12/26 23:57:19 60010.16 -80082.04 2432.32
