LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 12:56:55
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2010 220 0.00000 2010 251 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/08/08 00:00:19 59523.85 58403.92 3160.22
10/08/08 00:03:19 59527.49 58401.36 3160.21
10/08/08 00:06:19 59527.35 58402.66 3160.20
10/08/08 00:09:19 59531.04 58400.07 3160.20
10/08/08 00:12:19 59530.89 58401.38 3160.19
10/08/08 00:15:19 59534.56 58398.80 3160.18
10/08/08 00:18:19 59534.43 58400.11 3160.17
10/08/08 00:21:19 59538.09 58397.55 3160.17
10/08/08 00:24:19 59537.94 58398.86 3160.16
10/08/08 00:27:19 59541.61 58396.27 3160.15
10/08/08 00:30:19 59541.47 58397.57 3160.15
10/08/08 00:33:19 59545.14 58395.00 3160.14
10/08/08 00:36:19 59545.00 58396.31 3160.13
10/08/08 00:39:19 59548.68 58393.72 3160.13
10/08/08 00:42:19 59552.34 58391.15 3160.12
10/08/08 00:45:19 59552.20 58392.46 3160.11
10/08/08 00:48:19 59555.86 58389.88 3160.11
10/08/08 00:51:19 59555.73 58391.19 3160.10
10/08/08 00:54:19 59559.41 58388.61 3160.09
10/08/08 00:57:19 59559.26 58389.92 3160.09
10/08/08 01:00:19 59562.95 58387.32 3160.08
10/08/08 01:03:19 59562.80 58388.62 3160.07
10/08/08 01:06:19 59566.46 58386.08 3160.06
10/08/08 01:09:19 59566.31 58387.39 3160.06
10/08/08 01:12:19 59569.99 58384.80 3160.05
10/08/08 01:15:19 59569.84 58386.11 3160.04
10/08/08 01:18:19 59573.53 58383.51 3160.04
10/08/08 01:21:19 59573.39 58384.82 3160.03
10/08/08 01:24:19 59577.04 58382.25 3160.02
10/08/08 01:27:19 59580.73 58379.67 3160.02
10/08/08 01:30:19 59580.58 58380.97 3160.01
10/08/08 01:33:19 59584.25 58378.39 3160.00
10/08/08 01:36:19 59584.11 58379.70 3160.00
10/08/08 01:39:19 59587.78 58377.12 3159.99
10/08/08 01:42:19 59587.64 58378.43 3159.98
10/08/08 01:45:19 59591.29 58375.87 3159.98
10/08/08 01:48:19 59591.14 58377.17 3159.97
10/08/08 01:51:19 59594.84 58374.57 3159.96
10/08/08 01:54:19 59594.69 58375.88 3159.96
10/08/08 01:57:19 59598.36 58373.30 3159.95
10/08/08 02:00:19 59598.22 58374.61 3159.94
10/08/08 02:03:19 59601.87 58372.05 3159.93
10/08/08 02:06:19 59601.73 58373.36 3159.93
10/08/08 02:09:19 59605.41 58370.75 3159.92
10/08/08 02:12:19 59609.07 58368.18 3159.91
10/08/08 02:15:19 59608.93 58369.49 3159.91
10/08/08 02:18:19 59612.59 58366.91 3159.90
10/08/08 02:21:19 59612.45 58368.23 3159.89
10/08/08 02:24:19 59616.14 58365.63 3159.89
10/08/08 02:27:19 59616.00 58366.95 3159.88
10/08/08 02:30:19 59619.65 58364.37 3159.87
10/08/08 02:33:19 59619.51 58365.68 3159.87
10/08/08 02:36:19 59623.18 58363.08 3159.86
10/08/08 02:39:19 59623.04 58364.40 3159.85
10/08/08 02:42:19 59626.72 58361.80 3159.85
10/08/08 02:45:19 59626.57 58363.12 3159.84
10/08/08 02:48:19 59630.23 58360.54 3159.83
10/08/08 02:51:19 59630.09 58361.85 3159.83
10/08/08 02:54:19 59633.76 58359.27 3159.82
10/08/08 02:57:19 59637.42 58356.70 3159.81
10/08/08 03:00:19 59637.28 58358.02 3159.80
10/08/08 03:03:19 59640.96 58355.40 3159.80
10/08/08 03:06:19 59640.82 58356.72 3159.79
10/08/08 03:09:19 59644.48 58354.12 3159.78
10/08/08 03:12:19 59644.34 58355.44 3159.78
10/08/08 03:15:19 59648.00 58352.86 3159.77
10/08/08 03:18:19 59647.86 58354.17 3159.76
10/08/08 03:21:19 59651.54 58351.59 3159.76
10/08/08 03:24:19 59651.39 58352.89 3159.75
10/08/08 03:27:19 59655.06 58350.31 3159.74
10/08/08 03:30:19 59654.92 58351.62 3159.74
10/08/08 03:33:19 59658.59 58349.04 3159.73
10/08/08 03:36:19 59658.44 58350.34 3159.72
10/08/08 03:39:19 59662.12 58347.75 3159.72
10/08/08 03:42:19 59665.78 58345.18 3159.71
10/08/08 03:45:19 59665.64 58346.49 3159.70
10/08/08 03:48:19 59669.30 58343.91 3159.70
10/08/08 03:51:19 59669.15 58345.22 3159.69
10/08/08 03:54:19 59672.84 58342.62 3159.68
10/08/08 03:57:19 59672.70 58343.92 3159.68
10/08/08 04:00:19 59676.36 58341.34 3159.67
10/08/08 04:03:19 59676.22 58342.65 3159.66
10/08/08 04:06:19 59679.88 58340.08 3159.65
10/08/08 04:09:19 59679.74 58341.39 3159.65
10/08/08 04:12:19 59683.42 58338.77 3159.64
10/08/08 04:15:19 59683.28 58340.08 3159.63
10/08/08 04:18:19 59686.94 58337.50 3159.63
10/08/08 04:21:19 59686.80 58338.82 3159.62
10/08/08 04:24:19 59690.47 58336.22 3159.61
10/08/08 04:27:19 59694.14 58333.63 3159.61
10/08/08 04:30:19 59694.00 58334.94 3159.60
10/08/08 04:33:19 59697.68 58332.36 3159.59
10/08/08 04:36:19 59697.54 58333.66 3159.59
10/08/08 04:39:19 59701.18 58331.09 3159.58
10/08/08 04:42:19 59701.04 58332.40 3159.57
10/08/08 04:45:19 59704.72 58329.78 3159.57
10/08/08 04:48:19 59704.58 58331.09 3159.56
10/08/08 04:51:19 59708.26 58328.51 3159.55
10/08/08 04:54:19 59708.11 58329.81 3159.54
10/08/08 04:57:19 59711.76 58327.25 3159.54
10/08/08 05:00:19 59711.62 58328.56 3159.53
10/08/08 05:03:19 59715.31 58325.95 3159.52
10/08/08 05:06:19 59715.16 58327.26 3159.52
10/08/08 05:09:19 59718.82 58324.67 3159.51
10/08/08 05:12:19 59722.48 58322.09 3159.50
10/08/08 05:15:19 59722.34 58323.41 3159.50
10/08/08 05:18:19 59726.02 58320.81 3159.49
10/08/08 05:21:19 59725.88 58322.12 3159.48
10/08/08 05:24:19 59729.54 58319.52 3159.48
10/08/08 05:27:19 59729.39 58320.83 3159.47
10/08/08 05:30:19 59733.06 58318.25 3159.46
10/08/08 05:33:19 59732.93 58319.56 3159.46
10/08/08 05:36:19 59736.60 58316.96 3159.45
10/08/08 05:39:19 59736.45 58318.27 3159.44
10/08/08 05:42:19 59740.11 58315.69 3159.44
10/08/08 05:45:19 59739.97 58317.01 3159.43
10/08/08 05:48:19 59743.64 58314.41 3159.42
10/08/08 05:51:19 59743.50 58315.72 3159.41
10/08/08 05:54:19 59747.18 58313.10 3159.41
10/08/08 05:57:19 59750.84 58310.53 3159.40
10/08/08 06:00:19 59750.70 58311.84 3159.39
10/08/08 06:03:19 59754.35 58309.26 3159.39
10/08/08 06:06:19 59754.21 58310.57 3159.38
10/08/08 06:09:19 59757.89 58307.95 3159.37
10/08/08 06:12:19 59757.76 58309.26 3159.37
10/08/08 06:15:19 59761.40 58306.69 3159.36
10/08/08 06:18:19 59761.25 58308.00 3159.35
10/08/08 06:21:19 59764.93 58305.40 3159.35
10/08/08 06:24:19 59764.79 58306.71 3159.34
10/08/08 06:27:19 59768.46 58304.12 3159.33
10/08/08 06:30:19 59768.32 58305.43 3159.33
10/08/08 06:33:19 59771.98 58302.84 3159.32
10/08/08 06:36:19 59771.85 58304.15 3159.31
10/08/08 06:39:19 59775.52 58301.56 3159.31
10/08/08 06:42:19 59779.19 58298.94 3159.30
10/08/08 06:45:19 59779.05 58300.25 3159.29
10/08/08 06:48:19 59782.71 58297.66 3159.28
10/08/08 06:51:19 59782.58 58298.97 3159.28
10/08/08 06:54:19 59786.24 58296.38 3159.27
10/08/08 06:57:19 59786.09 58297.68 3159.26
10/08/08 07:00:19 59789.75 58295.11 3159.26
10/08/08 07:03:19 59789.61 58296.41 3159.25
10/08/08 07:06:19 59793.29 58293.82 3159.24
10/08/08 07:09:19 59793.15 58295.12 3159.24
10/08/08 07:12:19 59796.80 58292.54 3159.23
10/08/08 07:15:19 59796.66 58293.85 3159.22
10/08/08 07:18:19 59800.32 58291.27 3159.22
10/08/08 07:21:19 59800.18 58292.57 3159.21
10/08/08 07:24:19 59803.87 58289.95 3159.20
10/08/08 07:27:19 59807.53 58287.37 3159.20
10/08/08 07:30:19 59807.38 58288.67 3159.19
10/08/08 07:33:19 59811.05 58286.09 3159.18
10/08/08 07:36:19 59810.90 58287.39 3159.17
10/08/08 07:39:19 59814.59 58284.78 3159.17
10/08/08 07:42:19 59814.45 58286.09 3159.16
10/08/08 07:45:19 59818.11 58283.50 3159.15
10/08/08 07:48:19 59817.96 58284.80 3159.15
10/08/08 07:51:19 59821.61 58282.23 3159.14
10/08/08 07:54:19 59821.46 58283.54 3159.13
10/08/08 07:57:19 59825.14 58280.93 3159.13
10/08/08 08:00:19 59825.00 58282.25 3159.12
10/08/08 08:03:19 59828.67 58279.65 3159.11
10/08/08 08:06:19 59828.53 58280.96 3159.11
10/08/08 08:09:19 59832.18 58278.38 3159.10
10/08/08 08:12:19 59835.87 58275.76 3159.09
10/08/08 08:15:19 59835.72 58277.07 3159.09
10/08/08 08:18:19 59839.38 58274.47 3159.08
10/08/08 08:21:19 59839.24 58275.79 3159.07
10/08/08 08:24:19 59842.92 58273.19 3159.06
10/08/08 08:27:19 59842.77 58274.50 3159.06
10/08/08 08:30:19 59846.43 58271.90 3159.05
10/08/08 08:33:19 59846.29 58273.21 3159.04
10/08/08 08:36:19 59849.98 58270.60 3159.04
10/08/08 08:39:19 59849.83 58271.90 3159.03
10/08/08 08:42:19 59853.49 58269.31 3159.02
10/08/08 08:45:19 59853.35 58270.62 3159.02
10/08/08 08:48:19 59857.03 58268.01 3159.01
10/08/08 08:51:19 59856.89 58269.33 3159.00
10/08/08 08:54:19 59860.54 58266.73 3159.00
10/08/08 08:57:19 59864.20 58264.13 3158.99
10/08/08 09:00:19 59864.06 58265.45 3158.98
10/08/08 09:03:19 59867.75 58262.82 3158.98
10/08/08 09:06:19 59867.60 58264.14 3158.97
10/08/08 09:09:19 59871.25 58261.55 3158.96
10/08/08 09:12:19 59871.11 58262.86 3158.96
10/08/08 09:15:19 59874.77 58260.27 3158.95
10/08/08 09:18:19 59874.63 58261.59 3158.94
10/08/08 09:21:19 59878.30 58258.97 3158.94
10/08/08 09:24:19 59878.16 58260.28 3158.93
10/08/08 09:27:19 59881.83 58257.68 3158.92
10/08/08 09:30:19 59881.68 58258.99 3158.91
10/08/08 09:33:19 59885.33 58256.41 3158.91
10/08/08 09:36:19 59885.20 58257.73 3158.90
10/08/08 09:39:19 59888.88 58255.10 3158.89
10/08/08 09:42:19 59892.54 58252.50 3158.89
10/08/08 09:45:19 59892.40 58253.81 3158.88
10/08/08 09:48:19 59896.05 58251.21 3158.87
10/08/08 09:51:19 59895.91 58252.53 3158.87
10/08/08 09:54:19 59899.59 58249.92 3158.86
10/08/08 09:57:19 59899.44 58251.23 3158.85
10/08/08 10:00:19 59903.13 58248.62 3158.85
10/08/08 10:03:19 59902.98 58249.93 3158.84
10/08/08 10:06:19 59906.62 58247.34 3158.83
10/08/08 10:09:19 59906.48 58248.66 3158.83
10/08/08 10:12:19 59910.16 58246.05 3158.82
10/08/08 10:15:19 59910.02 58247.36 3158.81
10/08/08 10:18:19 59913.67 58244.76 3158.80
10/08/08 10:21:19 59913.53 58246.07 3158.80
10/08/08 10:24:19 59917.22 58243.45 3158.79
10/08/08 10:27:19 59920.87 58240.84 3158.78
10/08/08 10:30:19 59920.73 58242.16 3158.78
10/08/08 10:33:19 59924.39 58239.56 3158.77
10/08/08 10:36:19 59924.25 58240.86 3158.76
10/08/08 10:39:19 59927.92 58238.26 3158.76
10/08/08 10:42:19 59927.79 58239.58 3158.75
10/08/08 10:45:19 59931.46 58236.96 3158.74
10/08/08 10:48:19 59931.32 58238.27 3158.74
10/08/08 10:51:19 59934.98 58235.67 3158.73
10/08/08 10:54:19 59934.84 58236.98 3158.72
10/08/08 10:57:19 59938.49 58234.38 3158.72
10/08/08 11:00:19 59938.35 58235.70 3158.71
10/08/08 11:03:19 59942.02 58233.08 3158.70
10/08/08 11:06:19 59941.88 58234.39 3158.69
10/08/08 11:09:19 59945.53 58231.80 3158.69
10/08/08 11:12:19 59949.20 58229.20 3158.68
10/08/08 11:15:19 59949.06 58230.50 3158.67
10/08/08 11:18:19 59952.73 58227.91 3158.67
10/08/08 11:21:19 59952.58 58229.22 3158.66
10/08/08 11:24:19 59956.25 58226.60 3158.65
10/08/08 11:27:19 59956.12 58227.91 3158.65
10/08/08 11:30:19 59959.77 58225.32 3158.64
10/08/08 11:33:19 59959.62 58226.63 3158.63
10/08/08 11:36:19 59963.28 58224.02 3158.63
10/08/08 11:39:19 59963.14 58225.33 3158.62
10/08/08 11:42:19 59966.83 58222.70 3158.61
10/08/08 11:45:19 59966.69 58224.01 3158.60
10/08/08 11:48:19 59970.34 58221.43 3158.60
10/08/08 11:51:19 59970.20 58222.74 3158.59
10/08/08 11:54:19 59973.85 58220.14 3158.58
10/08/08 11:57:19 59977.53 58217.52 3158.58
10/08/08 12:00:19 59977.39 58218.83 3158.57
10/08/08 12:03:19 59981.05 58216.21 3158.56
10/08/08 12:06:19 59980.91 58217.52 3158.56
10/08/08 12:09:19 59984.57 58214.92 3158.55
10/08/08 12:12:19 59984.44 58216.23 3158.54
10/08/08 12:15:19 59988.11 58213.61 3158.54
10/08/08 12:18:19 59987.96 58214.92 3158.53
10/08/08 12:21:19 59991.62 58212.32 3158.52
10/08/08 12:24:19 59991.48 58213.63 3158.52
10/08/08 12:27:19 59995.14 58211.04 3158.51
10/08/08 12:30:19 59995.00 58212.34 3158.50
10/08/08 12:33:19 59998.67 58209.72 3158.50
10/08/08 12:36:19 59998.54 58211.04 3158.49
10/08/08 12:39:19 60002.19 58208.43 3158.48
10/08/08 12:42:19 60005.84 58205.84 3158.47
10/08/08 12:45:19 60005.70 58207.15 3158.47
10/08/08 12:48:19 60009.38 58204.52 3158.46
10/08/08 12:51:19 60009.23 58205.82 3158.45
10/08/08 12:54:19 60012.89 58203.22 3158.45
10/08/08 12:57:19 60012.76 58204.54 3158.44
10/08/08 13:00:19 60016.42 58201.93 3158.43
10/08/08 13:03:19 60016.27 58203.24 3158.43
10/08/08 13:06:19 60019.95 58200.62 3158.42
10/08/08 13:09:19 60019.80 58201.94 3158.41
10/08/08 13:12:19 60023.46 58199.32 3158.41
10/08/08 13:15:19 60023.32 58200.63 3158.40
10/08/08 13:18:19 60026.98 58198.03 3158.39
10/08/08 13:21:19 60026.84 58199.34 3158.39
10/08/08 13:24:19 60030.52 58196.72 3158.38
10/08/08 13:27:19 60034.18 58194.12 3158.37
10/08/08 13:30:19 60034.04 58195.43 3158.36
10/08/08 13:33:19 60037.70 58192.81 3158.36
10/08/08 13:36:19 60037.55 58194.12 3158.35
10/08/08 13:39:19 60041.24 58191.50 3158.34
10/08/08 13:42:19 60041.09 58192.81 3158.34
10/08/08 13:45:19 60044.75 58190.20 3158.33
10/08/08 13:48:19 60044.60 58191.51 3158.32
10/08/08 13:51:19 60048.27 58188.91 3158.32
10/08/08 13:54:19 60048.13 58190.21 3158.31
10/08/08 13:57:19 60051.80 58187.59 3158.30
10/08/08 14:00:19 60051.66 58188.90 3158.30
10/08/08 14:03:19 60055.30 58186.31 3158.29
10/08/08 14:06:19 60055.16 58187.62 3158.28
10/08/08 14:09:19 60058.82 58185.02 3158.28
10/08/08 14:12:19 60062.50 58182.38 3158.27
10/08/08 14:15:19 60062.36 58183.69 3158.26
10/08/08 14:18:19 60066.02 58181.08 3158.25
10/08/08 14:21:19 60065.89 58182.39 3158.25
10/08/08 14:24:19 60069.52 58179.79 3158.24
10/08/08 14:27:19 60069.38 58181.10 3158.23
10/08/08 14:30:19 60073.05 58178.48 3158.23
10/08/08 14:33:19 60072.92 58179.80 3158.22
10/08/08 14:36:19 60076.59 58177.16 3158.21
10/08/08 14:39:19 60076.45 58178.48 3158.21
10/08/08 14:42:19 60080.10 58175.89 3158.20
10/08/08 14:45:19 60079.96 58177.20 3158.19
10/08/08 14:48:19 60083.63 58174.57 3158.19
10/08/08 14:51:19 60083.48 58175.88 3158.18
10/08/08 14:54:19 60087.16 58173.26 3158.17
10/08/08 14:57:19 60090.82 58170.64 3158.17
10/08/08 15:00:19 60090.68 58171.95 3158.16
10/08/08 15:03:19 60094.34 58169.35 3158.15
10/08/08 15:06:19 60094.20 58170.66 3158.14
10/08/08 15:09:19 60097.86 58168.05 3158.14
10/08/08 15:12:19 60097.72 58169.36 3158.13
10/08/08 15:15:19 60101.38 58166.73 3158.12
10/08/08 15:18:19 60101.25 58168.04 3158.12
10/08/08 15:21:19 60104.89 58165.45 3158.11
10/08/08 15:24:19 60104.74 58166.77 3158.10
10/08/08 15:27:19 60108.44 58164.12 3158.10
10/08/08 15:30:19 60108.29 58165.43 3158.09
10/08/08 15:33:19 60111.95 58162.81 3158.08
10/08/08 15:36:19 60111.81 58164.12 3158.08
10/08/08 15:39:19 60115.46 58161.52 3158.07
10/08/08 15:42:19 60119.12 58158.90 3158.06
10/08/08 15:45:19 60118.98 58160.22 3158.05
10/08/08 15:48:19 60122.64 58157.60 3158.05
10/08/08 15:51:19 60122.50 58158.91 3158.04
10/08/08 15:54:19 60126.16 58156.30 3158.03
10/08/08 15:57:19 60126.02 58157.61 3158.03
10/08/08 16:00:19 60129.68 58154.99 3158.02
10/08/08 16:03:19 60129.54 58156.30 3158.01
10/08/08 16:06:19 60133.21 58153.68 3158.01
10/08/08 16:09:19 60133.07 58154.99 3158.00
10/08/08 16:12:19 60136.74 58152.36 3157.99
10/08/08 16:15:19 60136.61 58153.67 3157.99
10/08/08 16:18:19 60140.28 58151.05 3157.98
10/08/08 16:21:19 60140.14 58152.36 3157.97
10/08/08 16:24:19 60143.77 58149.75 3157.97
10/08/08 16:27:19 60147.43 58147.14 3157.96
10/08/08 16:30:19 60147.29 58148.45 3157.95
10/08/08 16:33:19 60150.97 58145.82 3157.94
10/08/08 16:36:19 60150.82 58147.13 3157.94
10/08/08 16:39:19 60154.47 58144.54 3157.93
10/08/08 16:42:19 60154.32 58145.84 3157.92
10/08/08 16:45:19 60158.00 58143.21 3157.92
10/08/08 16:48:19 60157.86 58144.53 3157.91
10/08/08 16:51:19 60161.53 58141.89 3157.90
10/08/08 16:54:19 60161.39 58143.21 3157.90
10/08/08 16:57:19 60165.05 58140.59 3157.89
10/08/08 17:00:19 60164.91 58141.90 3157.88
10/08/08 17:03:19 60168.55 58139.30 3157.88
10/08/08 17:06:19 60168.41 58140.61 3157.87
10/08/08 17:09:19 60172.08 58137.97 3157.86
10/08/08 17:12:19 60175.74 58135.36 3157.86
10/08/08 17:15:19 60175.60 58136.67 3157.85
10/08/08 17:18:19 60179.26 58134.06 3157.84
10/08/08 17:21:19 60179.12 58135.37 3157.83
10/08/08 17:24:19 60182.79 58132.75 3157.83
10/08/08 17:27:19 60182.64 58134.06 3157.82
10/08/08 17:30:19 60186.31 58131.42 3157.81
10/08/08 17:33:19 60186.17 58132.73 3157.81
10/08/08 17:36:19 60189.84 58130.11 3157.80
10/08/08 17:39:19 60189.70 58131.41 3157.79
10/08/08 17:42:19 60193.36 58128.80 3157.79
10/08/08 17:45:19 60193.22 58130.11 3157.78
10/08/08 17:48:19 60196.88 58127.50 3157.77
10/08/08 17:51:19 60196.74 58128.81 3157.77
10/08/08 17:54:19 60200.39 58126.18 3157.76
10/08/08 17:57:19 60204.05 58123.56 3157.75
10/08/08 18:00:19 60203.91 58124.87 3157.74
10/08/08 18:03:19 60207.57 58122.23 3157.74
10/08/08 18:06:19 60207.44 58123.55 3157.73
10/08/08 18:09:19 60211.09 58120.94 3157.72
10/08/08 18:12:19 60210.95 58122.26 3157.72
10/08/08 18:15:19 60214.64 58119.61 3157.71
10/08/08 18:18:19 60214.49 58120.92 3157.70
10/08/08 18:21:19 60218.12 58118.32 3157.70
10/08/08 18:24:19 60217.98 58119.63 3157.69
10/08/08 18:27:19 60221.65 58117.00 3157.68
10/08/08 18:30:19 60221.51 58118.30 3157.68
10/08/08 18:33:19 60225.18 58115.68 3157.67
10/08/08 18:36:19 60225.04 58116.98 3157.66
10/08/08 18:39:19 60228.72 58114.36 3157.66
10/08/08 18:42:19 60232.36 58111.75 3157.65
10/08/08 18:45:19 60232.22 58113.07 3157.64
10/08/08 18:48:19 60235.89 58110.43 3157.63
10/08/08 18:51:19 60235.74 58111.73 3157.63
10/08/08 18:54:19 60239.41 58109.10 3157.62
10/08/08 18:57:19 60239.28 58110.41 3157.61
10/08/08 19:00:19 60242.91 58107.82 3157.61
10/08/08 19:03:19 60242.77 58109.13 3157.60
10/08/08 19:06:19 60246.45 58106.49 3157.59
10/08/08 19:09:19 60246.30 58107.80 3157.59
10/08/08 19:12:19 60249.96 58105.18 3157.58
10/08/08 19:15:19 60249.81 58106.49 3157.57
10/08/08 19:18:19 60253.46 58103.89 3157.57
10/08/08 19:21:19 60253.32 58105.20 3157.56
10/08/08 19:24:19 60256.99 58102.56 3157.55
10/08/08 19:27:19 60260.67 58099.92 3157.55
10/08/08 19:30:19 60260.52 58101.23 3157.54
10/08/08 19:33:19 60264.18 58098.61 3157.53
10/08/08 19:36:19 60264.04 58099.92 3157.52
10/08/08 19:39:19 60267.70 58097.30 3157.52
10/08/08 19:42:19 60267.55 58098.62 3157.51
10/08/08 19:45:19 60271.23 58095.96 3157.50
10/08/08 19:48:19 60271.09 58097.27 3157.50
10/08/08 19:51:19 60274.75 58094.65 3157.49
10/08/08 19:54:19 60274.61 58095.96 3157.48
10/08/08 19:57:19 60278.25 58093.35 3157.48
10/08/08 20:00:19 60278.12 58094.66 3157.47
10/08/08 20:03:19 60281.79 58092.02 3157.46
10/08/08 20:06:19 60281.65 58093.34 3157.46
10/08/08 20:09:19 60285.30 58090.70 3157.45
10/08/08 20:12:19 60288.94 58088.09 3157.44
10/08/08 20:15:19 60288.80 58089.40 3157.43
10/08/08 20:18:19 60292.48 58086.77 3157.43
10/08/08 20:21:19 60292.34 58088.08 3157.42
10/08/08 20:24:19 60296.00 58085.46 3157.41
10/08/08 20:27:19 60295.85 58086.76 3157.41
10/08/08 20:30:19 60299.52 58084.14 3157.40
10/08/08 20:33:19 60299.37 58085.44 3157.39
10/08/08 20:36:19 60303.03 58082.82 3157.39
10/08/08 20:39:19 60302.89 58084.13 3157.38
10/08/08 20:42:19 60306.55 58081.51 3157.37
10/08/08 20:45:19 60306.41 58082.82 3157.37
10/08/08 20:48:19 60310.07 58080.19 3157.36
10/08/08 20:51:19 60309.93 58081.51 3157.35
10/08/08 20:54:19 60313.61 58078.84 3157.34
10/08/08 20:57:19 60317.25 58076.23 3157.34
10/08/08 21:00:19 60317.11 58077.54 3157.33
10/08/08 21:03:19 60320.76 58074.91 3157.32
10/08/08 21:06:19 60320.62 58076.22 3157.32
10/08/08 21:09:19 60324.30 58073.59 3157.31
10/08/08 21:12:19 60324.16 58074.89 3157.30
10/08/08 21:15:19 60327.81 58072.28 3157.30
10/08/08 21:18:19 60327.67 58073.59 3157.29
10/08/08 21:21:19 60331.32 58070.96 3157.28
10/08/08 21:24:19 60331.18 58072.27 3157.28
10/08/08 21:27:19 60334.86 58069.62 3157.27
10/08/08 21:30:19 60334.71 58070.93 3157.26
10/08/08 21:33:19 60338.37 58068.31 3157.26
10/08/08 21:36:19 60338.23 58069.62 3157.25
10/08/08 21:39:19 60341.88 58067.01 3157.24
10/08/08 21:42:19 60345.54 58064.36 3157.23
10/08/08 21:45:19 60345.40 58065.68 3157.23
10/08/08 21:48:19 60349.05 58063.04 3157.22
10/08/08 21:51:19 60348.92 58064.36 3157.21
10/08/08 21:54:19 60352.59 58061.71 3157.21
10/08/08 21:57:19 60352.46 58063.03 3157.20
10/08/08 22:00:19 60356.11 58060.39 3157.19
10/08/08 22:03:19 60355.98 58061.70 3157.19
10/08/08 22:06:19 60359.63 58059.07 3157.18
10/08/08 22:09:19 60359.50 58060.38 3157.17
10/08/08 22:12:19 60363.14 58057.75 3157.17
10/08/08 22:15:19 60363.01 58059.06 3157.16
10/08/08 22:18:19 60366.66 58056.42 3157.15
10/08/08 22:21:19 60366.53 58057.73 3157.14
10/08/08 22:24:19 60370.18 58055.10 3157.14
10/08/08 22:27:19 60373.85 58052.48 3157.13
10/08/08 22:30:19 60373.71 58053.79 3157.12
10/08/08 22:33:19 60377.37 58051.14 3157.12
10/08/08 22:36:19 60377.23 58052.45 3157.11
10/08/08 22:39:19 60380.88 58049.84 3157.10
10/08/08 22:42:19 60380.73 58051.14 3157.10
10/08/08 22:45:19 60384.39 58048.52 3157.09
10/08/08 22:48:19 60384.25 58049.83 3157.08
10/08/08 22:51:19 60387.90 58047.19 3157.08
10/08/08 22:54:19 60387.77 58048.51 3157.07
10/08/08 22:57:19 60391.42 58045.87 3157.06
10/08/08 23:00:19 60391.29 58047.18 3157.05
10/08/08 23:03:19 60394.95 58044.55 3157.05
10/08/08 23:06:19 60394.81 58045.86 3157.04
10/08/08 23:09:19 60398.49 58043.20 3157.03
10/08/08 23:12:19 60402.13 58040.58 3157.03
10/08/08 23:15:19 60401.99 58041.89 3157.02
10/08/08 23:18:19 60405.63 58039.27 3157.01
10/08/08 23:21:19 60405.49 58040.57 3157.01
10/08/08 23:24:19 60409.15 58037.94 3157.00
10/08/08 23:27:19 60409.01 58039.25 3156.99
10/08/08 23:30:19 60412.68 58036.60 3156.99
10/08/08 23:33:19 60412.55 58037.91 3156.98
10/08/08 23:36:19 60416.19 58035.29 3156.97
10/08/08 23:39:19 60416.05 58036.60 3156.97
10/08/08 23:42:19 60419.71 58033.97 3156.96
10/08/08 23:45:19 60419.57 58035.28 3156.95
10/08/08 23:48:19 60423.24 58032.63 3156.94
10/08/08 23:51:19 60423.10 58033.95 3156.94
10/08/08 23:54:19 60426.76 58031.28 3156.93
10/08/08 23:57:19 60430.39 58028.68 3156.92
10/08/09 00:00:19 60430.26 58029.99 3156.92
10/08/09 00:03:19 60433.94 58027.33 3156.91
10/08/09 00:06:19 60433.81 58028.64 3156.90
10/08/09 00:09:19 60437.46 58026.00 3156.90
10/08/09 00:12:19 60437.32 58027.31 3156.89
10/08/09 00:15:19 60440.95 58024.71 3156.88
10/08/09 00:18:19 60440.81 58026.02 3156.88
10/08/09 00:21:19 60444.48 58023.36 3156.87
10/08/09 00:24:19 60444.34 58024.67 3156.86
10/08/09 00:27:19 60448.01 58022.03 3156.85
10/08/09 00:30:19 60447.88 58023.34 3156.85
10/08/09 00:33:19 60451.50 58020.72 3156.84
10/08/09 00:36:19 60451.36 58022.03 3156.83
10/08/09 00:39:19 60455.02 58019.39 3156.83
10/08/09 00:42:19 60458.69 58016.75 3156.82
10/08/09 00:45:19 60458.55 58018.05 3156.81
10/08/09 00:48:19 60462.22 58015.41 3156.81
10/08/09 00:51:19 60462.08 58016.71 3156.80
10/08/09 00:54:19 60465.73 58014.07 3156.79
10/08/09 00:57:19 60465.61 58015.38 3156.79
10/08/09 01:00:19 60469.25 58012.74 3156.78
10/08/09 01:03:19 60469.12 58014.06 3156.77
10/08/09 01:06:19 60472.77 58011.42 3156.76
10/08/09 01:09:19 60472.64 58012.73 3156.76
10/08/09 01:12:19 60476.29 58010.09 3156.75
10/08/09 01:15:19 60476.15 58011.40 3156.74
10/08/09 01:18:19 60479.79 58008.77 3156.74
10/08/09 01:21:19 60479.66 58010.09 3156.73
10/08/09 01:24:19 60483.32 58007.46 3156.72
10/08/09 01:27:19 60486.98 58004.80 3156.72
10/08/09 01:30:19 60486.84 58006.11 3156.71
10/08/09 01:33:19 60490.48 58003.48 3156.70
10/08/09 01:36:19 60490.35 58004.79 3156.70
10/08/09 01:39:19 60494.00 58002.14 3156.69
10/08/09 01:42:19 60493.86 58003.46 3156.68
10/08/09 01:45:19 60497.54 58000.80 3156.68
10/08/09 01:48:19 60497.39 58002.11 3156.67
10/08/09 01:51:19 60501.05 57999.46 3156.66
10/08/09 01:54:19 60500.91 58000.78 3156.65
10/08/09 01:57:19 60504.55 57998.15 3156.65
10/08/09 02:00:19 60504.41 57999.46 3156.64
10/08/09 02:03:19 60508.08 57996.81 3156.63
10/08/09 02:06:19 60507.95 57998.12 3156.63
10/08/09 02:09:19 60511.60 57995.48 3156.62
10/08/09 02:12:19 60515.24 57992.85 3156.61
10/08/09 02:15:19 60515.10 57994.16 3156.61
10/08/09 02:18:19 60518.77 57991.50 3156.60
10/08/09 02:21:19 60518.63 57992.81 3156.59
10/08/09 02:24:19 60522.29 57990.17 3156.58
10/08/09 02:27:19 60522.15 57991.48 3156.58
10/08/09 02:30:19 60525.80 57988.85 3156.57
10/08/09 02:33:19 60525.66 57990.16 3156.56
10/08/09 02:36:19 60529.33 57987.50 3156.56
10/08/09 02:39:19 60529.19 57988.82 3156.55
10/08/09 02:42:19 60532.85 57986.17 3156.54
10/08/09 02:45:19 60532.71 57987.48 3156.54
10/08/09 02:48:19 60536.36 57984.85 3156.53
10/08/09 02:51:19 60536.22 57986.16 3156.52
10/08/09 02:54:19 60539.89 57983.50 3156.52
10/08/09 02:57:19 60543.54 57980.86 3156.51
10/08/09 03:00:19 60543.40 57982.18 3156.50
10/08/09 03:03:19 60547.04 57979.54 3156.50
10/08/09 03:06:19 60546.90 57980.84 3156.49
10/08/09 03:09:19 60550.57 57978.19 3156.48
10/08/09 03:12:19 60550.43 57979.50 3156.47
10/08/09 03:15:19 60554.07 57976.87 3156.47
10/08/09 03:18:19 60553.93 57978.18 3156.46
10/08/09 03:21:19 60557.57 57975.54 3156.45
10/08/09 03:24:19 60557.44 57976.86 3156.45
10/08/09 03:27:19 60561.11 57974.18 3156.44
10/08/09 03:30:19 60560.98 57975.50 3156.43
10/08/09 03:33:19 60564.64 57972.85 3156.43
10/08/09 03:36:19 60564.50 57974.16 3156.42
10/08/09 03:39:19 60568.15 57971.53 3156.41
10/08/09 03:42:19 60571.78 57968.90 3156.41
10/08/09 03:45:19 60571.64 57970.21 3156.40
10/08/09 03:48:19 60575.32 57967.52 3156.39
10/08/09 03:51:19 60575.19 57968.84 3156.38
10/08/09 03:54:19 60578.82 57966.22 3156.38
10/08/09 03:57:19 60578.68 57967.54 3156.37
10/08/09 04:00:19 60582.33 57964.89 3156.36
10/08/09 04:03:19 60582.19 57966.20 3156.36
10/08/09 04:06:19 60585.86 57963.53 3156.35
10/08/09 04:09:19 60585.73 57964.85 3156.34
10/08/09 04:12:19 60589.38 57962.19 3156.34
10/08/09 04:15:19 60589.24 57963.50 3156.33
10/08/09 04:18:19 60592.89 57960.87 3156.32
10/08/09 04:21:19 60592.75 57962.18 3156.31
10/08/09 04:24:19 60596.43 57959.50 3156.31
10/08/09 04:27:19 60600.07 57956.87 3156.30
10/08/09 04:30:19 60599.93 57958.18 3156.29
10/08/09 04:33:19 60603.58 57955.55 3156.29
10/08/09 04:36:19 60603.44 57956.86 3156.28
10/08/09 04:39:19 60607.09 57954.20 3156.27
10/08/09 04:42:19 60606.95 57955.51 3156.27
10/08/09 04:45:19 60610.61 57952.87 3156.26
10/08/09 04:48:19 60610.48 57954.18 3156.25
10/08/09 04:51:19 60614.13 57951.53 3156.25
10/08/09 04:54:19 60613.99 57952.84 3156.24
10/08/09 04:57:19 60617.65 57950.20 3156.23
10/08/09 05:00:19 60617.51 57951.51 3156.23
10/08/09 05:03:19 60621.15 57948.86 3156.22
10/08/09 05:06:19 60621.01 57950.18 3156.21
10/08/09 05:09:19 60624.68 57947.51 3156.20
10/08/09 05:12:19 60628.35 57944.85 3156.20
10/08/09 05:15:19 60628.21 57946.16 3156.19
10/08/09 05:18:19 60631.86 57943.52 3156.18
10/08/09 05:21:19 60631.72 57944.84 3156.18
10/08/09 05:24:19 60635.37 57942.18 3156.17
10/08/09 05:27:19 60635.23 57943.49 3156.16
10/08/09 05:30:19 60638.89 57940.84 3156.16
10/08/09 05:33:19 60638.75 57942.15 3156.15
10/08/09 05:36:19 60642.39 57939.51 3156.14
10/08/09 05:39:19 60642.26 57940.82 3156.14
10/08/09 05:42:19 60645.91 57938.16 3156.13
10/08/09 05:45:19 60645.77 57939.48 3156.12
10/08/09 05:48:19 60649.43 57936.80 3156.11
10/08/09 05:51:19 60649.30 57938.12 3156.11
10/08/09 05:54:19 60652.94 57935.50 3156.10
10/08/09 05:57:19 60656.59 57932.83 3156.09
10/08/09 06:00:19 60656.46 57934.14 3156.09
10/08/09 06:03:19 60660.13 57931.47 3156.08
10/08/09 06:06:19 60659.99 57932.78 3156.07
10/08/09 06:09:19 60663.64 57930.14 3156.07
10/08/09 06:12:19 60663.50 57931.46 3156.06
10/08/09 06:15:19 60667.13 57928.82 3156.05
10/08/09 06:18:19 60667.00 57930.13 3156.04
10/08/09 06:21:19 60670.66 57927.46 3156.04
10/08/09 06:24:19 60670.52 57928.76 3156.03
10/08/09 06:27:19 60674.17 57926.13 3156.02
10/08/09 06:30:19 60674.03 57927.44 3156.02
10/08/09 06:33:19 60677.67 57924.79 3156.01
10/08/09 06:36:19 60677.54 57926.11 3156.00
10/08/09 06:39:19 60681.21 57923.44 3156.00
10/08/09 06:42:19 60684.85 57920.80 3155.99
10/08/09 06:45:19 60684.72 57922.11 3155.98
10/08/09 06:48:19 60688.38 57919.45 3155.98
10/08/09 06:51:19 60688.24 57920.75 3155.97
10/08/09 06:54:19 60691.91 57918.07 3155.96
10/08/09 06:57:19 60691.77 57919.39 3155.95
10/08/09 07:00:19 60695.41 57916.75 3155.95
10/08/09 07:03:19 60695.28 57918.07 3155.94
10/08/09 07:06:19 60698.92 57915.41 3155.93
10/08/09 07:09:19 60698.78 57916.73 3155.93
10/08/09 07:12:19 60702.45 57914.05 3155.92
10/08/09 07:15:19 60702.31 57915.37 3155.91
10/08/09 07:18:19 60705.96 57912.73 3155.91
10/08/09 07:21:19 60705.82 57914.04 3155.90
10/08/09 07:24:19 60709.46 57911.39 3155.89
10/08/09 07:27:19 60713.12 57908.71 3155.89
10/08/09 07:30:19 60712.98 57910.03 3155.88
10/08/09 07:33:19 60716.65 57907.36 3155.87
10/08/09 07:36:19 60716.52 57908.67 3155.86
10/08/09 07:39:19 60720.14 57906.04 3155.86
10/08/09 07:42:19 60720.00 57907.35 3155.85
10/08/09 07:45:19 60723.66 57904.70 3155.84
10/08/09 07:48:19 60723.53 57906.01 3155.84
10/08/09 07:51:19 60727.17 57903.34 3155.83
10/08/09 07:54:19 60727.04 57904.65 3155.82
10/08/09 07:57:19 60730.68 57902.01 3155.82
10/08/09 08:00:19 60730.54 57903.32 3155.81
10/08/09 08:03:19 60734.20 57900.66 3155.80
10/08/09 08:06:19 60734.06 57901.97 3155.80
10/08/09 08:09:19 60737.73 57899.30 3155.79
10/08/09 08:12:19 60741.36 57896.66 3155.78
10/08/09 08:15:19 60741.22 57897.98 3155.77
10/08/09 08:18:19 60744.87 57895.33 3155.77
10/08/09 08:21:19 60744.74 57896.64 3155.76
10/08/09 08:24:19 60748.42 57893.95 3155.75
10/08/09 08:27:19 60748.27 57895.25 3155.75
10/08/09 08:30:19 60751.93 57892.61 3155.74
10/08/09 08:33:19 60751.79 57893.92 3155.73
10/08/09 08:36:19 60755.42 57891.27 3155.73
10/08/09 08:39:19 60755.29 57892.58 3155.72
10/08/09 08:42:19 60758.94 57889.92 3155.71
10/08/09 08:45:19 60758.80 57891.23 3155.71
10/08/09 08:48:19 60762.45 57888.56 3155.70
10/08/09 08:51:19 60762.32 57889.88 3155.69
10/08/09 08:54:19 60765.95 57887.25 3155.68
10/08/09 08:57:19 60769.62 57884.55 3155.68
10/08/09 09:00:19 60769.49 57885.87 3155.67
10/08/09 09:03:19 60773.15 57883.20 3155.66
10/08/09 09:06:19 60773.02 57884.52 3155.66
10/08/09 09:09:19 60776.66 57881.86 3155.65
10/08/09 09:12:19 60776.53 57883.17 3155.64
10/08/09 09:15:19 60780.16 57880.52 3155.64
10/08/09 09:18:19 60780.03 57881.83 3155.63
10/08/09 09:21:19 60783.67 57879.18 3155.62
10/08/09 09:24:19 60783.54 57880.49 3155.62
10/08/09 09:27:19 60787.19 57877.83 3155.61
10/08/09 09:30:19 60787.05 57879.14 3155.60
10/08/09 09:33:19 60790.72 57876.46 3155.59
10/08/09 09:36:19 60790.58 57877.77 3155.59
10/08/09 09:39:19 60794.21 57875.13 3155.58
10/08/09 09:42:19 60797.86 57872.48 3155.57
10/08/09 09:45:19 60797.73 57873.78 3155.57
10/08/09 09:48:19 60801.39 57871.09 3155.56
10/08/09 09:51:19 60801.26 57872.41 3155.55
10/08/09 09:54:19 60804.91 57869.75 3155.55
10/08/09 09:57:19 60804.78 57871.07 3155.54
10/08/09 10:00:19 60808.39 57868.42 3155.53
10/08/09 10:03:19 60808.27 57869.73 3155.52
10/08/09 10:06:19 60811.95 57867.04 3155.52
10/08/09 10:09:19 60811.81 57868.35 3155.51
10/08/09 10:12:19 60815.45 57865.69 3155.50
10/08/09 10:15:19 60815.31 57867.00 3155.50
10/08/09 10:18:19 60818.95 57864.36 3155.49
10/08/09 10:21:19 60818.81 57865.67 3155.48
10/08/09 10:24:19 60822.47 57863.01 3155.48
10/08/09 10:27:19 60826.12 57860.34 3155.47
10/08/09 10:30:19 60825.98 57861.65 3155.46
10/08/09 10:33:19 60829.64 57858.99 3155.46
10/08/09 10:36:19 60829.51 57860.30 3155.45
10/08/09 10:39:19 60833.16 57857.63 3155.44
10/08/09 10:42:19 60833.02 57858.94 3155.43
10/08/09 10:45:19 60836.66 57856.29 3155.43
10/08/09 10:48:19 60836.53 57857.60 3155.42
10/08/09 10:51:19 60840.18 57854.93 3155.41
10/08/09 10:54:19 60840.04 57856.25 3155.41
10/08/09 10:57:19 60843.68 57853.59 3155.40
10/08/09 11:00:19 60843.55 57854.90 3155.39
10/08/09 11:03:19 60847.20 57852.22 3155.39
10/08/09 11:06:19 60847.06 57853.54 3155.38
10/08/09 11:09:19 60850.71 57850.88 3155.37
10/08/09 11:12:19 60854.38 57848.20 3155.36
10/08/09 11:15:19 60854.25 57849.51 3155.36
10/08/09 11:18:19 60857.89 57846.84 3155.35
10/08/09 11:21:19 60857.76 57848.16 3155.34
10/08/09 11:24:19 60861.39 57845.50 3155.34
10/08/09 11:27:19 60861.26 57846.81 3155.33
10/08/09 11:30:19 60864.92 57844.13 3155.32
10/08/09 11:33:19 60864.78 57845.44 3155.32
10/08/09 11:36:19 60868.41 57842.80 3155.31
10/08/09 11:39:19 60868.27 57844.11 3155.30
10/08/09 11:42:19 60871.92 57841.44 3155.30
10/08/09 11:45:19 60871.79 57842.75 3155.29
10/08/09 11:48:19 60875.44 57840.07 3155.28
10/08/09 11:51:19 60875.30 57841.39 3155.27
10/08/09 11:54:19 60878.98 57838.71 3155.27
10/08/09 11:57:19 60882.60 57836.07 3155.26
10/08/09 12:00:19 60882.46 57837.38 3155.25
10/08/09 12:03:19 60886.11 57834.71 3155.25
10/08/09 12:06:19 60885.98 57836.02 3155.24
10/08/09 12:09:19 60889.65 57833.33 3155.23
10/08/09 12:12:19 60889.51 57834.64 3155.23
10/08/09 12:15:19 60893.13 57832.00 3155.22
10/08/09 12:18:19 60893.00 57833.31 3155.21
10/08/09 12:21:19 60896.64 57830.66 3155.21
10/08/09 12:24:19 60896.51 57831.97 3155.20
10/08/09 12:27:19 60900.16 57829.27 3155.19
10/08/09 12:30:19 60900.04 57830.59 3155.18
10/08/09 12:33:19 60903.67 57827.93 3155.18
10/08/09 12:36:19 60903.54 57829.24 3155.17
10/08/09 12:39:19 60907.19 57826.57 3155.16
10/08/09 12:42:19 60910.86 57823.88 3155.16
10/08/09 12:45:19 60910.72 57825.20 3155.15
10/08/09 12:48:19 60914.36 57822.53 3155.14
10/08/09 12:51:19 60914.23 57823.85 3155.14
10/08/09 12:54:19 60917.86 57821.18 3155.13
10/08/09 12:57:19 60917.73 57822.50 3155.12
10/08/09 13:00:19 60921.38 57819.83 3155.11
10/08/09 13:03:19 60921.25 57821.14 3155.11
10/08/09 13:06:19 60924.89 57818.47 3155.10
10/08/09 13:09:19 60924.76 57819.79 3155.09
10/08/09 13:12:19 60928.40 57817.11 3155.09
10/08/09 13:15:19 60928.27 57818.42 3155.08
10/08/09 13:18:19 60931.93 57815.73 3155.07
10/08/09 13:21:19 60931.80 57817.05 3155.07
10/08/09 13:24:19 60935.44 57814.39 3155.06
10/08/09 13:27:19 60939.07 57811.72 3155.05
10/08/09 13:30:19 60938.93 57813.03 3155.05
10/08/09 13:33:19 60942.61 57810.35 3155.04
10/08/09 13:36:19 60942.47 57811.66 3155.03
10/08/09 13:39:19 60946.10 57809.01 3155.02
10/08/09 13:42:19 60945.96 57810.32 3155.02
10/08/09 13:45:19 60949.61 57807.64 3155.01
10/08/09 13:48:19 60949.48 57808.96 3155.00
10/08/09 13:51:19 60953.14 57806.29 3155.00
10/08/09 13:54:19 60952.99 57807.59 3154.99
10/08/09 13:57:19 60956.66 57804.89 3154.98
10/08/09 14:00:19 60956.52 57806.21 3154.98
10/08/09 14:03:19 60960.15 57803.57 3154.97
10/08/09 14:06:19 60960.02 57804.88 3154.96
10/08/09 14:09:19 60963.67 57802.20 3154.95
10/08/09 14:12:19 60967.32 57799.52 3154.95
10/08/09 14:15:19 60967.18 57800.83 3154.94
10/08/09 14:18:19 60970.81 57798.18 3154.93
10/08/09 14:21:19 60970.68 57799.50 3154.93
10/08/09 14:24:19 60974.34 57796.80 3154.92
10/08/09 14:27:19 60974.21 57798.11 3154.91
10/08/09 14:30:19 60977.84 57795.45 3154.91
10/08/09 14:33:19 60977.71 57796.77 3154.90
10/08/09 14:36:19 60981.37 57794.07 3154.89
10/08/09 14:39:19 60981.24 57795.38 3154.89
10/08/09 14:42:19 60984.88 57792.71 3154.88
10/08/09 14:45:19 60984.74 57794.03 3154.87
10/08/09 14:48:19 60988.39 57791.35 3154.86
10/08/09 14:51:19 60988.26 57792.66 3154.86
10/08/09 14:54:19 60991.89 57789.99 3154.85
10/08/09 14:57:19 60995.53 57787.33 3154.84
10/08/09 15:00:19 60995.40 57788.65 3154.84
10/08/09 15:03:19 60999.05 57785.96 3154.83
10/08/09 15:06:19 60998.91 57787.27 3154.82
10/08/09 15:09:19 61002.55 57784.61 3154.82
10/08/09 15:12:19 61002.42 57785.92 3154.81
10/08/09 15:15:19 61006.09 57783.22 3154.80
10/08/09 15:18:19 61005.95 57784.53 3154.79
10/08/09 15:21:19 61009.59 57781.86 3154.79
10/08/09 15:24:19 61009.45 57783.18 3154.78
10/08/09 15:27:19 61013.09 57780.52 3154.77
10/08/09 15:30:19 61012.96 57781.82 3154.77
10/08/09 15:33:19 61016.62 57779.13 3154.76
10/08/09 15:36:19 61016.49 57780.44 3154.75
10/08/09 15:39:19 61020.12 57777.77 3154.75
10/08/09 15:42:19 61023.76 57775.10 3154.74
10/08/09 15:45:19 61023.63 57776.41 3154.73
10/08/09 15:48:19 61027.27 57773.75 3154.73
10/08/09 15:51:19 61027.13 57775.05 3154.72
10/08/09 15:54:19 61030.81 57772.35 3154.71
10/08/09 15:57:19 61030.68 57773.66 3154.70
10/08/09 16:00:19 61034.30 57771.01 3154.70
10/08/09 16:03:19 61034.17 57772.31 3154.69
10/08/09 16:06:19 61037.80 57769.65 3154.68
10/08/09 16:09:19 61037.67 57770.96 3154.68
10/08/09 16:12:19 61041.34 57768.26 3154.67
10/08/09 16:15:19 61041.20 57769.57 3154.66
10/08/09 16:18:19 61044.83 57766.91 3154.66
10/08/09 16:21:19 61044.71 57768.22 3154.65
10/08/09 16:24:19 61048.34 57765.55 3154.64
10/08/09 16:27:19 61052.01 57762.85 3154.64
10/08/09 16:30:19 61051.88 57764.16 3154.63
10/08/09 16:33:19 61055.51 57761.49 3154.62
10/08/09 16:36:19 61055.38 57762.81 3154.61
10/08/09 16:39:19 61059.01 57760.13 3154.61
10/08/09 16:42:19 61058.88 57761.45 3154.60
10/08/09 16:45:19 61062.52 57758.75 3154.59
10/08/09 16:48:19 61062.39 57760.07 3154.59
10/08/09 16:51:19 61066.04 57757.40 3154.58
10/08/09 16:54:19 61065.90 57758.71 3154.57
10/08/09 16:57:19 61069.55 57756.03 3154.57
10/08/09 17:00:19 61069.41 57757.34 3154.56
10/08/09 17:03:19 61073.05 57754.67 3154.55
10/08/09 17:06:19 61072.92 57755.98 3154.54
10/08/09 17:09:19 61076.58 57753.27 3154.54
10/08/09 17:12:19 61080.21 57750.60 3154.53
10/08/09 17:15:19 61080.09 57751.93 3154.52
10/08/09 17:18:19 61083.73 57749.22 3154.52
10/08/09 17:21:19 61083.60 57750.54 3154.51
10/08/09 17:24:19 61087.23 57747.87 3154.50
10/08/09 17:27:19 61087.11 57749.19 3154.50
10/08/09 17:30:19 61090.75 57746.51 3154.49
10/08/09 17:33:19 61090.62 57747.82 3154.48
10/08/09 17:36:19 61094.26 57745.13 3154.47
10/08/09 17:39:19 61094.12 57746.44 3154.47
10/08/09 17:42:19 61097.77 57743.75 3154.46
10/08/09 17:45:19 61097.64 57745.06 3154.45
10/08/09 17:48:19 61101.27 57742.39 3154.45
10/08/09 17:51:19 61101.14 57743.71 3154.44
10/08/09 17:54:19 61104.79 57741.02 3154.43
10/08/09 17:57:19 61108.45 57738.33 3154.43
10/08/09 18:00:19 61108.31 57739.64 3154.42
10/08/09 18:03:19 61111.94 57736.98 3154.41
10/08/09 18:06:19 61111.80 57738.29 3154.41
10/08/09 18:09:19 61115.46 57735.60 3154.40
10/08/09 18:12:19 61115.32 57736.91 3154.39
10/08/09 18:15:19 61118.97 57734.23 3154.38
10/08/09 18:18:19 61118.84 57735.54 3154.38
10/08/09 18:21:19 61122.49 57732.85 3154.37
10/08/09 18:24:19 61122.35 57734.16 3154.36
10/08/09 18:27:19 61125.99 57731.48 3154.36
10/08/09 18:30:19 61125.86 57732.80 3154.35
10/08/09 18:33:19 61129.49 57730.12 3154.34
10/08/09 18:36:19 61129.36 57731.43 3154.34
10/08/09 18:39:19 61133.01 57728.74 3154.33
10/08/09 18:42:19 61136.64 57726.06 3154.32
10/08/09 18:45:19 61136.50 57727.38 3154.31
10/08/09 18:48:19 61140.14 57724.70 3154.31
10/08/09 18:51:19 61140.02 57726.01 3154.30
10/08/09 18:54:19 61143.68 57723.31 3154.29
10/08/09 18:57:19 61143.55 57724.62 3154.29
10/08/09 19:00:19 61147.19 57721.93 3154.28
10/08/09 19:03:19 61147.06 57723.24 3154.27
10/08/09 19:06:19 61150.69 57720.58 3154.27
10/08/09 19:09:19 61150.55 57721.89 3154.26
10/08/09 19:12:19 61154.19 57719.21 3154.25
10/08/09 19:15:19 61154.06 57720.52 3154.24
10/08/09 19:18:19 61157.72 57717.82 3154.24
10/08/09 19:21:19 61157.59 57719.13 3154.23
10/08/09 19:24:19 61161.21 57716.47 3154.22
10/08/09 19:27:19 61164.87 57713.75 3154.22
10/08/09 19:30:19 61164.74 57715.07 3154.21
10/08/09 19:33:19 61168.39 57712.37 3154.20
10/08/09 19:36:19 61168.26 57713.68 3154.20
10/08/09 19:39:19 61171.89 57711.01 3154.19
10/08/09 19:42:19 61171.76 57712.32 3154.18
10/08/09 19:45:19 61175.40 57709.64 3154.18
10/08/09 19:48:19 61175.27 57710.96 3154.17
10/08/09 19:51:19 61178.91 57708.26 3154.16
10/08/09 19:54:19 61178.77 57709.57 3154.15
10/08/09 19:57:19 61182.41 57706.89 3154.15
10/08/09 20:00:19 61182.28 57708.20 3154.14
10/08/09 20:03:19 61185.90 57705.54 3154.13
10/08/09 20:06:19 61185.77 57706.85 3154.13
10/08/09 20:09:19 61189.43 57704.16 3154.12
10/08/09 20:12:19 61193.09 57701.44 3154.11
10/08/09 20:15:19 61192.96 57702.75 3154.11
10/08/09 20:18:19 61196.57 57700.09 3154.10
10/08/09 20:21:19 61196.44 57701.40 3154.09
10/08/09 20:24:19 61200.08 57698.72 3154.08
10/08/09 20:27:19 61199.95 57700.03 3154.08
10/08/09 20:30:19 61203.59 57697.34 3154.07
10/08/09 20:33:19 61203.46 57698.65 3154.06
10/08/09 20:36:19 61207.11 57695.95 3154.06
10/08/09 20:39:19 61206.98 57697.27 3154.05
10/08/09 20:42:19 61210.63 57694.57 3154.04
10/08/09 20:45:19 61210.50 57695.88 3154.04
10/08/09 20:48:19 61214.13 57693.20 3154.03
10/08/09 20:51:19 61214.00 57694.51 3154.02
10/08/09 20:54:19 61217.63 57691.83 3154.01
10/08/09 20:57:19 61221.29 57689.14 3154.01
10/08/09 21:00:19 61221.16 57690.44 3154.00
10/08/09 21:03:19 61224.80 57687.75 3153.99
10/08/09 21:06:19 61224.67 57689.05 3153.99
10/08/09 21:09:19 61228.29 57686.39 3153.98
10/08/09 21:12:19 61228.16 57687.70 3153.97
10/08/09 21:15:19 61231.82 57684.98 3153.97
10/08/09 21:18:19 61231.69 57686.30 3153.96
10/08/09 21:21:19 61235.32 57683.62 3153.95
10/08/09 21:24:19 61235.19 57684.93 3153.94
10/08/09 21:27:19 61238.82 57682.24 3153.94
10/08/09 21:30:19 61238.69 57683.55 3153.93
10/08/09 21:33:19 61242.33 57680.87 3153.92
10/08/09 21:36:19 61242.19 57682.18 3153.92
10/08/09 21:39:19 61245.84 57679.48 3153.91
10/08/09 21:42:19 61249.48 57676.79 3153.90
10/08/09 21:45:19 61249.35 57678.11 3153.90
10/08/09 21:48:19 61252.98 57675.42 3153.89
10/08/09 21:51:19 61252.85 57676.73 3153.88
10/08/09 21:54:19 61256.50 57674.03 3153.88
10/08/09 21:57:19 61256.37 57675.34 3153.87
10/08/09 22:00:19 61260.01 57672.64 3153.86
10/08/09 22:03:19 61259.88 57673.96 3153.85
10/08/09 22:06:19 61263.51 57671.29 3153.85
10/08/09 22:09:19 61263.38 57672.60 3153.84
10/08/09 22:12:19 61267.03 57669.89 3153.83
10/08/09 22:15:19 61266.91 57671.21 3153.83
10/08/09 22:18:19 61270.53 57668.52 3153.82
10/08/09 22:21:19 61270.40 57669.84 3153.81
10/08/09 22:24:19 61274.04 57667.13 3153.81
10/08/09 22:27:19 61277.69 57664.43 3153.80
10/08/09 22:30:19 61277.56 57665.75 3153.79
10/08/09 22:33:19 61281.20 57663.05 3153.78
10/08/09 22:36:19 61281.07 57664.37 3153.78
10/08/09 22:39:19 61284.70 57661.68 3153.77
10/08/09 22:42:19 61284.56 57662.99 3153.76
10/08/09 22:45:19 61288.21 57660.29 3153.76
10/08/09 22:48:19 61288.08 57661.59 3153.75
10/08/09 22:51:19 61291.70 57658.92 3153.74
10/08/09 22:54:19 61291.57 57660.24 3153.74
10/08/09 22:57:19 61295.22 57657.54 3153.73
10/08/09 23:00:19 61295.09 57658.85 3153.72
10/08/09 23:03:19 61298.74 57656.14 3153.71
10/08/09 23:06:19 61298.61 57657.46 3153.71
10/08/09 23:09:19 61302.24 57654.77 3153.70
10/08/09 23:12:19 61305.87 57652.07 3153.69
10/08/09 23:15:19 61305.75 57653.39 3153.69
10/08/09 23:18:19 61309.40 57650.69 3153.68
10/08/09 23:21:19 61309.26 57652.00 3153.67
10/08/09 23:24:19 61312.91 57649.30 3153.67
10/08/09 23:27:19 61312.78 57650.60 3153.66
10/08/09 23:30:19 61316.40 57647.93 3153.65
10/08/09 23:33:19 61316.27 57649.25 3153.65
10/08/09 23:36:19 61319.91 57646.54 3153.64
10/08/09 23:39:19 61319.79 57647.86 3153.63
10/08/09 23:42:19 61323.43 57645.15 3153.62
10/08/09 23:45:19 61323.30 57646.46 3153.62
10/08/09 23:48:19 61326.93 57643.76 3153.61
10/08/09 23:51:19 61326.80 57645.07 3153.60
10/08/09 23:54:19 61330.44 57642.38 3153.60
10/08/09 23:57:19 61334.08 57639.68 3153.59
10/08/10 00:00:19 61333.95 57640.99 3153.58
10/08/10 00:03:19 61337.61 57638.29 3153.57
10/08/10 00:06:19 61337.47 57639.59 3153.57
10/08/10 00:09:19 61341.09 57636.92 3153.56
10/08/10 00:12:19 61340.96 57638.23 3153.55
10/08/10 00:15:19 61344.61 57635.52 3153.55
10/08/10 00:18:19 61344.48 57636.84 3153.54
10/08/10 00:21:19 61348.11 57634.14 3153.53
10/08/10 00:24:19 61347.97 57635.46 3153.53
10/08/10 00:27:19 61351.62 57632.77 3153.52
10/08/10 00:30:19 61351.48 57634.07 3153.51
10/08/10 00:33:19 61355.14 57631.38 3153.51
10/08/10 00:36:19 61355.00 57632.69 3153.50
10/08/10 00:39:19 61358.63 57630.00 3153.49
10/08/10 00:42:19 61362.26 57627.29 3153.48
10/08/10 00:45:19 61362.13 57628.60 3153.48
10/08/10 00:48:19 61365.78 57625.90 3153.47
10/08/10 00:51:19 61365.65 57627.21 3153.46
10/08/10 00:54:19 61369.28 57624.52 3153.46
10/08/10 00:57:19 61369.14 57625.84 3153.45
10/08/10 01:00:19 61372.79 57623.13 3153.44
10/08/10 01:03:19 61372.66 57624.45 3153.44
10/08/10 01:06:19 61376.31 57621.73 3153.43
10/08/10 01:09:19 61376.18 57623.05 3153.42
10/08/10 01:12:19 61379.79 57620.36 3153.41
10/08/10 01:15:19 61379.66 57621.68 3153.41
10/08/10 01:18:19 61383.31 57618.96 3153.40
10/08/10 01:21:19 61383.18 57620.28 3153.39
10/08/10 01:24:19 61386.82 57617.57 3153.39
10/08/10 01:27:19 61390.46 57614.88 3153.38
10/08/10 01:30:19 61390.33 57616.20 3153.37
10/08/10 01:33:19 61393.96 57613.49 3153.37
10/08/10 01:36:19 61393.84 57614.80 3153.36
10/08/10 01:39:19 61397.48 57612.09 3153.35
10/08/10 01:42:19 61397.35 57613.40 3153.34
10/08/10 01:45:19 61400.99 57610.69 3153.34
10/08/10 01:48:19 61400.86 57612.00 3153.33
10/08/10 01:51:19 61404.48 57609.35 3153.32
10/08/10 01:54:19 61404.34 57610.66 3153.32
10/08/10 01:57:19 61408.00 57607.93 3153.31
10/08/10 02:00:19 61407.88 57609.24 3153.30
10/08/10 02:03:19 61411.51 57606.52 3153.30
10/08/10 02:06:19 61411.39 57607.83 3153.29
10/08/10 02:09:19 61415.00 57605.15 3153.28
10/08/10 02:12:19 61418.67 57602.43 3153.27
10/08/10 02:15:19 61418.54 57603.73 3153.27
10/08/10 02:18:19 61422.15 57601.05 3153.26
10/08/10 02:21:19 61422.02 57602.37 3153.25
10/08/10 02:24:19 61425.66 57599.67 3153.25
10/08/10 02:27:19 61425.53 57600.98 3153.24
10/08/10 02:30:19 61429.18 57598.27 3153.23
10/08/10 02:33:19 61429.04 57599.58 3153.23
10/08/10 02:36:19 61432.68 57596.88 3153.22
10/08/10 02:39:19 61432.55 57598.19 3153.21
10/08/10 02:42:19 61436.18 57595.49 3153.20
10/08/10 02:45:19 61436.04 57596.80 3153.20
10/08/10 02:48:19 61439.69 57594.08 3153.19
10/08/10 02:51:19 61439.56 57595.40 3153.18
10/08/10 02:54:19 61443.20 57592.70 3153.18
10/08/10 02:57:19 61446.82 57590.02 3153.17
10/08/10 03:00:19 61446.69 57591.34 3153.16
10/08/10 03:03:19 61450.36 57588.60 3153.16
10/08/10 03:06:19 61450.23 57589.91 3153.15
10/08/10 03:09:19 61453.85 57587.21 3153.14
10/08/10 03:12:19 61453.71 57588.52 3153.13
10/08/10 03:15:19 61457.34 57585.84 3153.13
10/08/10 03:18:19 61457.21 57587.15 3153.12
10/08/10 03:21:19 61460.86 57584.43 3153.11
10/08/10 03:24:19 61460.73 57585.75 3153.11
10/08/10 03:27:19 61464.36 57583.04 3153.10
10/08/10 03:30:19 61464.23 57584.35 3153.09
10/08/10 03:33:19 61467.86 57581.66 3153.09
10/08/10 03:36:19 61467.73 57582.97 3153.08
10/08/10 03:39:19 61471.38 57580.25 3153.07
10/08/10 03:42:19 61475.02 57577.55 3153.06
10/08/10 03:45:19 61474.88 57578.85 3153.06
10/08/10 03:48:19 61478.52 57576.16 3153.05
10/08/10 03:51:19 61478.38 57577.46 3153.04
10/08/10 03:54:19 61482.05 57574.74 3153.04
10/08/10 03:57:19 61481.91 57576.05 3153.03
10/08/10 04:00:19 61485.52 57573.37 3153.02
10/08/10 04:03:19 61485.39 57574.69 3153.02
10/08/10 04:06:19 61489.03 57571.96 3153.01
10/08/10 04:09:19 61488.91 57573.28 3153.00
10/08/10 04:12:19 61492.54 57570.57 3152.99
10/08/10 04:15:19 61492.41 57571.89 3152.99
10/08/10 04:18:19 61496.04 57569.18 3152.98
10/08/10 04:21:19 61495.91 57570.49 3152.97
10/08/10 04:24:19 61499.54 57567.79 3152.97
10/08/10 04:27:19 61503.17 57565.08 3152.96
10/08/10 04:30:19 61503.04 57566.40 3152.95
10/08/10 04:33:19 61506.70 57563.66 3152.95
10/08/10 04:36:19 61506.57 57564.98 3152.94
10/08/10 04:39:19 61510.19 57562.29 3152.93
10/08/10 04:42:19 61510.06 57563.60 3152.92
10/08/10 04:45:19 61513.70 57560.89 3152.92
10/08/10 04:48:19 61513.57 57562.20 3152.91
10/08/10 04:51:19 61517.21 57559.48 3152.90
10/08/10 04:54:19 61517.09 57560.79 3152.90
10/08/10 04:57:19 61520.72 57558.09 3152.89
10/08/10 05:00:19 61520.58 57559.41 3152.88
10/08/10 05:03:19 61524.21 57556.71 3152.88
10/08/10 05:06:19 61524.08 57558.02 3152.87
10/08/10 05:09:19 61527.74 57555.30 3152.86
10/08/10 05:12:19 61531.38 57552.59 3152.85
10/08/10 05:15:19 61531.25 57553.89 3152.85
10/08/10 05:18:19 61534.86 57551.21 3152.84
10/08/10 05:21:19 61534.73 57552.52 3152.83
10/08/10 05:24:19 61538.37 57549.80 3152.83
10/08/10 05:27:19 61538.24 57551.11 3152.82
10/08/10 05:30:19 61541.88 57548.40 3152.81
10/08/10 05:33:19 61541.75 57549.71 3152.81
10/08/10 05:36:19 61545.39 57546.98 3152.80
10/08/10 05:39:19 61545.27 57548.30 3152.79
10/08/10 05:42:19 61548.90 57545.59 3152.78
10/08/10 05:45:19 61548.77 57546.90 3152.78
10/08/10 05:48:19 61552.38 57544.20 3152.77
10/08/10 05:51:19 61552.25 57545.52 3152.76
10/08/10 05:54:19 61555.90 57542.80 3152.76
10/08/10 05:57:19 61559.55 57540.08 3152.75
10/08/10 06:00:19 61559.41 57541.39 3152.74
10/08/10 06:03:19 61563.04 57538.70 3152.74
10/08/10 06:06:19 61562.90 57540.01 3152.73
10/08/10 06:09:19 61566.55 57537.29 3152.72
10/08/10 06:12:19 61566.41 57538.60 3152.71
10/08/10 06:15:19 61570.07 57535.87 3152.71
10/08/10 06:18:19 61569.94 57537.18 3152.70
10/08/10 06:21:19 61573.55 57534.50 3152.69
10/08/10 06:24:19 61573.42 57535.81 3152.69
10/08/10 06:27:19 61577.04 57533.10 3152.68
10/08/10 06:30:19 61576.91 57534.41 3152.67
10/08/10 06:33:19 61580.57 57531.67 3152.67
10/08/10 06:36:19 61580.45 57532.99 3152.66
10/08/10 06:39:19 61584.07 57530.28 3152.65
10/08/10 06:42:19 61587.70 57527.59 3152.64
10/08/10 06:45:19 61587.57 57528.90 3152.64
10/08/10 06:48:19 61591.21 57526.18 3152.63
10/08/10 06:51:19 61591.09 57527.48 3152.62
10/08/10 06:54:19 61594.71 57524.77 3152.62
10/08/10 06:57:19 61594.58 57526.08 3152.61
10/08/10 07:00:19 61598.23 57523.35 3152.60
10/08/10 07:03:19 61598.10 57524.66 3152.60
10/08/10 07:06:19 61601.73 57521.95 3152.59
10/08/10 07:09:19 61601.61 57523.27 3152.58
10/08/10 07:12:19 61605.23 57520.57 3152.57
10/08/10 07:15:19 61605.09 57521.88 3152.57
10/08/10 07:18:19 61608.74 57519.16 3152.56
10/08/10 07:21:19 61608.61 57520.46 3152.55
10/08/10 07:24:19 61612.24 57517.75 3152.55
10/08/10 07:27:19 61615.88 57515.04 3152.54
10/08/10 07:30:19 61615.75 57516.36 3152.53
10/08/10 07:33:19 61619.36 57513.63 3152.53
10/08/10 07:36:19 61619.24 57514.95 3152.52
10/08/10 07:39:19 61622.88 57512.22 3152.51
10/08/10 07:42:19 61622.76 57513.53 3152.50
10/08/10 07:45:19 61626.38 57510.84 3152.50
10/08/10 07:48:19 61626.26 57512.15 3152.49
10/08/10 07:51:19 61629.88 57509.43 3152.48
10/08/10 07:54:19 61629.75 57510.75 3152.48
10/08/10 07:57:19 61633.41 57508.00 3152.47
10/08/10 08:00:19 61633.29 57509.32 3152.46
10/08/10 08:03:19 61636.90 57506.61 3152.46
10/08/10 08:06:19 61636.77 57507.92 3152.45
10/08/10 08:09:19 61640.39 57505.21 3152.44
10/08/10 08:12:19 61644.02 57502.52 3152.43
10/08/10 08:15:19 61643.89 57503.82 3152.43
10/08/10 08:18:19 61647.53 57501.09 3152.42
10/08/10 08:21:19 61647.40 57502.39 3152.41
10/08/10 08:24:19 61651.05 57499.67 3152.41
10/08/10 08:27:19 61650.93 57500.98 3152.40
10/08/10 08:30:19 61654.54 57498.29 3152.39
10/08/10 08:33:19 61654.41 57499.60 3152.39
10/08/10 08:36:19 61658.04 57496.86 3152.38
10/08/10 08:39:19 61657.91 57498.17 3152.37
10/08/10 08:42:19 61661.55 57495.48 3152.36
10/08/10 08:45:19 61661.42 57496.79 3152.36
10/08/10 08:48:19 61665.03 57494.09 3152.35
10/08/10 08:51:19 61664.90 57495.40 3152.34
10/08/10 08:54:19 61668.57 57492.64 3152.34
10/08/10 08:57:19 61672.20 57489.94 3152.33
10/08/10 09:00:19 61672.06 57491.24 3152.32
10/08/10 09:03:19 61675.70 57488.53 3152.32
10/08/10 09:06:19 61675.57 57489.84 3152.31
10/08/10 09:09:19 61679.19 57487.12 3152.30
10/08/10 09:12:19 61679.07 57488.44 3152.29
10/08/10 09:15:19 61682.70 57485.72 3152.29
10/08/10 09:18:19 61682.57 57487.03 3152.28
10/08/10 09:21:19 61686.22 57484.30 3152.27
10/08/10 09:24:19 61686.09 57485.61 3152.27
10/08/10 09:27:19 61689.72 57482.88 3152.26
10/08/10 09:30:19 61689.59 57484.20 3152.25
10/08/10 09:33:19 61693.21 57481.50 3152.25
10/08/10 09:36:19 61693.08 57482.81 3152.24
10/08/10 09:39:19 61696.71 57480.09 3152.23
10/08/10 09:42:19 61700.36 57477.36 3152.22
10/08/10 09:45:19 61700.23 57478.67 3152.22
10/08/10 09:48:19 61703.86 57475.94 3152.21
10/08/10 09:51:19 61703.73 57477.25 3152.20
10/08/10 09:54:19 61707.35 57474.55 3152.20
10/08/10 09:57:19 61707.22 57475.87 3152.19
10/08/10 10:00:19 61710.86 57473.14 3152.18
10/08/10 10:03:19 61710.74 57474.45 3152.18
10/08/10 10:06:19 61714.36 57471.72 3152.17
10/08/10 10:09:19 61714.23 57473.03 3152.16
10/08/10 10:12:19 61717.85 57470.34 3152.15
10/08/10 10:15:19 61717.72 57471.65 3152.15
10/08/10 10:18:19 61721.38 57468.89 3152.14
10/08/10 10:21:19 61721.25 57470.20 3152.13
10/08/10 10:24:19 61724.87 57467.50 3152.13
10/08/10 10:27:19 61728.50 57464.78 3152.12
10/08/10 10:30:19 61728.37 57466.09 3152.11
10/08/10 10:33:19 61732.00 57463.36 3152.10
10/08/10 10:36:19 61731.87 57464.67 3152.10
10/08/10 10:39:19 61735.52 57461.94 3152.09
10/08/10 10:42:19 61735.39 57463.25 3152.08
10/08/10 10:45:19 61739.00 57460.54 3152.08
10/08/10 10:48:19 61738.88 57461.85 3152.07
10/08/10 10:51:19 61742.54 57459.11 3152.06
10/08/10 10:54:19 61742.41 57460.42 3152.06
10/08/10 10:57:19 61746.00 57457.72 3152.05
10/08/10 11:00:19 61745.88 57459.04 3152.04
10/08/10 11:03:19 61749.51 57456.30 3152.03
10/08/10 11:06:19 61749.39 57457.62 3152.03
10/08/10 11:09:19 61753.05 57454.87 3152.02
10/08/10 11:12:19 61756.65 57452.15 3152.01
10/08/10 11:15:19 61756.52 57453.47 3152.01
10/08/10 11:18:19 61760.15 57450.77 3152.00
10/08/10 11:21:19 61760.02 57452.08 3151.99
10/08/10 11:24:19 61763.67 57449.34 3151.99
10/08/10 11:27:19 61763.54 57450.65 3151.98
10/08/10 11:30:19 61767.16 57447.93 3151.97
10/08/10 11:33:19 61767.04 57449.25 3151.96
10/08/10 11:36:19 61770.66 57446.51 3151.96
10/08/10 11:39:19 61770.54 57447.82 3151.95
10/08/10 11:42:19 61774.18 57445.09 3151.94
10/08/10 11:45:19 61774.05 57446.39 3151.94
10/08/10 11:48:19 61777.68 57443.69 3151.93
10/08/10 11:51:19 61777.54 57445.00 3151.92
10/08/10 11:54:19 61781.16 57442.29 3151.92
10/08/10 11:57:19 61784.82 57439.54 3151.91
10/08/10 12:00:19 61784.69 57440.85 3151.90
10/08/10 12:03:19 61788.31 57438.11 3151.89
10/08/10 12:06:19 61788.19 57439.43 3151.89
10/08/10 12:09:19 61791.80 57436.71 3151.88
10/08/10 12:12:19 61791.68 57438.03 3151.87
10/08/10 12:15:19 61795.32 57435.29 3151.87
10/08/10 12:18:19 61795.20 57436.60 3151.86
10/08/10 12:21:19 61798.81 57433.89 3151.85
10/08/10 12:24:19 61798.69 57435.20 3151.85
10/08/10 12:27:19 61802.33 57432.46 3151.84
10/08/10 12:30:19 61802.20 57433.77 3151.83
10/08/10 12:33:19 61805.82 57431.05 3151.82
10/08/10 12:36:19 61805.70 57432.38 3151.82
10/08/10 12:39:19 61809.31 57429.64 3151.81
10/08/10 12:42:19 61812.93 57426.93 3151.80
10/08/10 12:45:19 61812.81 57428.23 3151.80
10/08/10 12:48:19 61816.44 57425.52 3151.79
10/08/10 12:51:19 61816.31 57426.82 3151.78
10/08/10 12:54:19 61819.96 57424.05 3151.77
10/08/10 12:57:19 61819.83 57425.37 3151.77
10/08/10 13:00:19 61823.44 57422.67 3151.76
10/08/10 13:03:19 61823.32 57423.99 3151.75
10/08/10 13:06:19 61826.96 57421.25 3151.75
10/08/10 13:09:19 61826.83 57422.56 3151.74
10/08/10 13:12:19 61830.46 57419.82 3151.73
10/08/10 13:15:19 61830.33 57421.14 3151.73
10/08/10 13:18:19 61833.97 57418.40 3151.72
10/08/10 13:21:19 61833.85 57419.71 3151.71
10/08/10 13:24:19 61837.45 57416.98 3151.70
10/08/10 13:27:19 61841.09 57414.27 3151.70
10/08/10 13:30:19 61840.97 57415.57 3151.69
10/08/10 13:33:19 61844.59 57412.84 3151.68
10/08/10 13:36:19 61844.47 57414.16 3151.68
10/08/10 13:39:19 61848.08 57411.44 3151.67
10/08/10 13:42:19 61847.96 57412.75 3151.66
10/08/10 13:45:19 61851.59 57410.01 3151.66
10/08/10 13:48:19 61851.47 57411.32 3151.65
10/08/10 13:51:19 61855.09 57408.59 3151.64
10/08/10 13:54:19 61854.97 57409.91 3151.63
10/08/10 13:57:19 61858.60 57407.17 3151.63
10/08/10 14:00:19 61858.47 57408.48 3151.62
10/08/10 14:03:19 61862.10 57405.75 3151.61
10/08/10 14:06:19 61861.98 57407.07 3151.61
10/08/10 14:09:19 61865.60 57404.33 3151.60
10/08/10 14:12:19 61869.23 57401.60 3151.59
10/08/10 14:15:19 61869.11 57402.90 3151.59
10/08/10 14:18:19 61872.73 57400.18 3151.58
10/08/10 14:21:19 61872.60 57401.48 3151.57
10/08/10 14:24:19 61876.23 57398.77 3151.56
10/08/10 14:27:19 61876.09 57400.07 3151.56
10/08/10 14:30:19 61879.73 57397.34 3151.55
10/08/10 14:33:19 61879.59 57398.66 3151.54
10/08/10 14:36:19 61883.24 57395.91 3151.54
10/08/10 14:39:19 61883.12 57397.22 3151.53
10/08/10 14:42:19 61886.73 57394.50 3151.52
10/08/10 14:45:19 61886.61 57395.82 3151.52
10/08/10 14:48:19 61890.23 57393.08 3151.51
10/08/10 14:51:19 61890.11 57394.39 3151.50
10/08/10 14:54:19 61893.73 57391.65 3151.49
10/08/10 14:57:19 61897.38 57388.91 3151.49
10/08/10 15:00:19 61897.25 57390.22 3151.48
10/08/10 15:03:19 61900.86 57387.50 3151.47
10/08/10 15:06:19 61900.73 57388.80 3151.47
10/08/10 15:09:19 61904.37 57386.09 3151.46
10/08/10 15:12:19 61904.24 57387.40 3151.45
10/08/10 15:15:19 61907.87 57384.66 3151.44
10/08/10 15:18:19 61907.73 57385.97 3151.44
10/08/10 15:21:19 61911.36 57383.23 3151.43
10/08/10 15:24:19 61911.25 57384.55 3151.42
10/08/10 15:27:19 61914.87 57381.81 3151.42
10/08/10 15:30:19 61914.74 57383.12 3151.41
10/08/10 15:33:19 61918.37 57380.38 3151.40
10/08/10 15:36:19 61918.25 57381.70 3151.40
10/08/10 15:39:19 61921.87 57378.96 3151.39
10/08/10 15:42:19 61925.51 57376.20 3151.38
10/08/10 15:45:19 61925.39 57377.52 3151.37
10/08/10 15:48:19 61929.00 57374.79 3151.37
10/08/10 15:51:19 61928.88 57376.12 3151.36
10/08/10 15:54:19 61932.49 57373.38 3151.35
10/08/10 15:57:19 61932.36 57374.69 3151.35
10/08/10 16:00:19 61936.00 57371.95 3151.34
10/08/10 16:03:19 61935.88 57373.26 3151.33
10/08/10 16:06:19 61939.50 57370.54 3151.33
10/08/10 16:09:19 61939.36 57371.85 3151.32
10/08/10 16:12:19 61942.98 57369.12 3151.31
10/08/10 16:15:19 61942.86 57370.44 3151.30
10/08/10 16:18:19 61946.52 57367.68 3151.30
10/08/10 16:21:19 61946.39 57368.99 3151.29
10/08/10 16:24:19 61950.01 57366.23 3151.28
10/08/10 16:27:19 61953.61 57363.53 3151.28
10/08/10 16:30:19 61953.48 57364.84 3151.27
10/08/10 16:33:19 61957.11 57362.11 3151.26
10/08/10 16:36:19 61956.99 57363.43 3151.25
10/08/10 16:39:19 61960.63 57360.66 3151.25
10/08/10 16:42:19 61960.50 57361.97 3151.24
10/08/10 16:45:19 61964.14 57359.25 3151.23
10/08/10 16:48:19 61964.01 57360.55 3151.23
10/08/10 16:51:19 61967.62 57357.82 3151.22
10/08/10 16:54:19 61967.50 57359.14 3151.21
10/08/10 16:57:19 61971.12 57356.39 3151.21
10/08/10 17:00:19 61970.99 57357.70 3151.20
10/08/10 17:03:19 61974.64 57354.96 3151.19
10/08/10 17:06:19 61974.51 57356.26 3151.18
10/08/10 17:09:19 61978.12 57353.55 3151.18
10/08/10 17:12:19 61981.75 57350.79 3151.17
10/08/10 17:15:19 61981.62 57352.10 3151.16
10/08/10 17:18:19 61985.26 57349.37 3151.16
10/08/10 17:21:19 61985.13 57350.68 3151.15
10/08/10 17:24:19 61988.74 57347.95 3151.14
10/08/10 17:27:19 61988.62 57349.27 3151.14
10/08/10 17:30:19 61992.28 57346.50 3151.13
10/08/10 17:33:19 61992.14 57347.81 3151.12
10/08/10 17:36:19 61995.75 57345.10 3151.11
10/08/10 17:39:19 61995.62 57346.41 3151.11
10/08/10 17:42:19 61999.24 57343.66 3151.10
10/08/10 17:45:19 61999.12 57344.98 3151.09
10/08/10 17:48:19 62002.75 57342.23 3151.09
10/08/10 17:51:19 62002.62 57343.54 3151.08
10/08/10 17:54:19 62006.25 57340.80 3151.07
10/08/10 17:57:19 62009.87 57338.07 3151.06
10/08/10 18:00:19 62009.74 57339.39 3151.06
10/08/10 18:03:19 62013.37 57336.62 3151.05
10/08/10 18:06:19 62013.26 57337.94 3151.04
10/08/10 18:09:19 62016.89 57335.20 3151.04
10/08/10 18:12:19 62016.75 57336.50 3151.03
10/08/10 18:15:19 62020.37 57333.78 3151.02
10/08/10 18:18:19 62020.24 57335.09 3151.02
10/08/10 18:21:19 62023.88 57332.33 3151.01
10/08/10 18:24:19 62023.76 57333.64 3151.00
10/08/10 18:27:19 62027.37 57330.91 3150.99
10/08/10 18:30:19 62027.24 57332.22 3150.99
10/08/10 18:33:19 62030.86 57329.49 3150.98
10/08/10 18:36:19 62030.74 57330.81 3150.97
10/08/10 18:39:19 62034.38 57328.05 3150.97
10/08/10 18:42:19 62038.00 57325.30 3150.96
10/08/10 18:45:19 62037.86 57326.61 3150.95
10/08/10 18:48:19 62041.49 57323.88 3150.95
10/08/10 18:51:19 62041.37 57325.20 3150.94
10/08/10 18:54:19 62044.99 57322.44 3150.93
10/08/10 18:57:19 62044.87 57323.75 3150.92
10/08/10 19:00:19 62048.48 57321.03 3150.92
10/08/10 19:03:19 62048.35 57322.34 3150.91
10/08/10 19:06:19 62051.99 57319.57 3150.90
10/08/10 19:09:19 62051.87 57320.89 3150.90
10/08/10 19:12:19 62055.52 57318.14 3150.89
10/08/10 19:15:19 62055.39 57319.45 3150.88
10/08/10 19:18:19 62058.98 57316.72 3150.88
10/08/10 19:21:19 62058.85 57318.03 3150.87
10/08/10 19:24:19 62062.47 57315.31 3150.86
10/08/10 19:27:19 62066.13 57312.53 3150.85
10/08/10 19:30:19 62066.01 57313.84 3150.85
10/08/10 19:33:19 62069.61 57311.10 3150.84
10/08/10 19:36:19 62069.49 57312.42 3150.83
10/08/10 19:39:19 62073.10 57309.68 3150.83
10/08/10 19:42:19 62072.98 57310.99 3150.82
10/08/10 19:45:19 62076.59 57308.25 3150.81
10/08/10 19:48:19 62076.48 57309.56 3150.80
10/08/10 19:51:19 62080.12 57306.80 3150.80
10/08/10 19:54:19 62079.99 57308.11 3150.79
10/08/10 19:57:19 62083.61 57305.36 3150.78
10/08/10 20:00:19 62083.49 57306.68 3150.78
10/08/10 20:03:19 62087.10 57303.94 3150.77
10/08/10 20:06:19 62086.98 57305.25 3150.76
10/08/10 20:09:19 62090.60 57302.52 3150.75
10/08/10 20:12:19 62094.24 57299.75 3150.75
10/08/10 20:15:19 62094.11 57301.06 3150.74
10/08/10 20:18:19 62097.73 57298.31 3150.73
10/08/10 20:21:19 62097.62 57299.64 3150.73
10/08/10 20:24:19 62101.22 57296.89 3150.72
10/08/10 20:27:19 62101.10 57298.20 3150.71
10/08/10 20:30:19 62104.72 57295.46 3150.71
10/08/10 20:33:19 62104.60 57296.77 3150.70
10/08/10 20:36:19 62108.21 57294.02 3150.69
10/08/10 20:39:19 62108.09 57295.34 3150.68
10/08/10 20:42:19 62111.72 57292.59 3150.68
10/08/10 20:45:19 62111.59 57293.90 3150.67
10/08/10 20:48:19 62115.21 57291.14 3150.66
10/08/10 20:51:19 62115.09 57292.45 3150.66
10/08/10 20:54:19 62118.70 57289.72 3150.65
10/08/10 20:57:19 62122.35 57286.95 3150.64
10/08/10 21:00:19 62122.23 57288.26 3150.64
10/08/10 21:03:19 62125.83 57285.54 3150.63
10/08/10 21:06:19 62125.70 57286.85 3150.62
10/08/10 21:09:19 62129.31 57284.10 3150.61
10/08/10 21:12:19 62129.19 57285.41 3150.61
10/08/10 21:15:19 62132.84 57282.66 3150.60
10/08/10 21:18:19 62132.71 57283.97 3150.59
10/08/10 21:21:19 62136.30 57281.24 3150.59
10/08/10 21:24:19 62136.18 57282.55 3150.58
10/08/10 21:27:19 62139.82 57279.78 3150.57
10/08/10 21:30:19 62139.70 57281.10 3150.56
10/08/10 21:33:19 62143.32 57278.34 3150.56
10/08/10 21:36:19 62143.20 57279.66 3150.55
10/08/10 21:39:19 62146.83 57276.91 3150.54
10/08/10 21:42:19 62150.42 57274.18 3150.54
10/08/10 21:45:19 62150.29 57275.48 3150.53
10/08/10 21:48:19 62153.95 57272.71 3150.52
10/08/10 21:51:19 62153.82 57274.02 3150.52
10/08/10 21:54:19 62157.43 57271.27 3150.51
10/08/10 21:57:19 62157.31 57272.59 3150.50
10/08/10 22:00:19 62160.93 57269.82 3150.49
10/08/10 22:03:19 62160.81 57271.14 3150.49
10/08/10 22:06:19 62164.43 57268.41 3150.48
10/08/10 22:09:19 62164.30 57269.72 3150.47
10/08/10 22:12:19 62167.94 57266.95 3150.47
10/08/10 22:15:19 62167.82 57268.27 3150.46
10/08/10 22:18:19 62171.43 57265.51 3150.45
10/08/10 22:21:19 62171.30 57266.83 3150.44
10/08/10 22:24:19 62174.93 57264.07 3150.44
10/08/10 22:27:19 62178.52 57261.34 3150.43
10/08/10 22:30:19 62178.40 57262.66 3150.42
10/08/10 22:33:19 62182.04 57259.88 3150.42
10/08/10 22:36:19 62181.91 57261.20 3150.41
10/08/10 22:39:19 62185.55 57258.43 3150.40
10/08/10 22:42:19 62185.43 57259.75 3150.40
10/08/10 22:45:19 62189.05 57257.00 3150.39
10/08/10 22:48:19 62188.92 57258.32 3150.38
10/08/10 22:51:19 62192.52 57255.58 3150.37
10/08/10 22:54:19 62192.39 57256.89 3150.37
10/08/10 22:57:19 62196.05 57254.11 3150.36
10/08/10 23:00:19 62195.93 57255.43 3150.35
10/08/10 23:03:19 62199.53 57252.68 3150.35
10/08/10 23:06:19 62199.41 57253.99 3150.34
10/08/10 23:09:19 62203.02 57251.25 3150.33
10/08/10 23:12:19 62206.65 57248.50 3150.32
10/08/10 23:15:19 62206.52 57249.80 3150.32
10/08/10 23:18:19 62210.14 57247.04 3150.31
10/08/10 23:21:19 62210.02 57248.35 3150.30
10/08/10 23:24:19 62213.64 57245.60 3150.30
10/08/10 23:27:19 62213.52 57246.91 3150.29
10/08/10 23:30:19 62217.13 57244.16 3150.28
10/08/10 23:33:19 62217.01 57245.48 3150.28
10/08/10 23:36:19 62220.63 57242.72 3150.27
10/08/10 23:39:19 62220.51 57244.03 3150.26
10/08/10 23:42:19 62224.14 57241.27 3150.25
10/08/10 23:45:19 62224.01 57242.58 3150.25
10/08/10 23:48:19 62227.63 57239.81 3150.24
10/08/10 23:51:19 62227.51 57241.13 3150.23
10/08/10 23:54:19 62231.11 57238.39 3150.23
10/08/10 23:57:19 62234.73 57235.64 3150.22
10/08/11 00:00:19 62234.61 57236.95 3150.21
10/08/11 00:03:19 62238.25 57234.18 3150.21
10/08/11 00:06:19 62238.12 57235.49 3150.20
10/08/11 00:09:19 62241.73 57232.75 3150.19
10/08/11 00:12:19 62241.61 57234.06 3150.18
10/08/11 00:15:19 62245.22 57231.30 3150.18
10/08/11 00:18:19 62245.10 57232.62 3150.17
10/08/11 00:21:19 62248.74 57229.84 3150.16
10/08/11 00:24:19 62248.62 57231.16 3150.16
10/08/11 00:27:19 62252.23 57228.41 3150.15
10/08/11 00:30:19 62252.11 57229.71 3150.14
10/08/11 00:33:19 62255.72 57226.96 3150.13
10/08/11 00:36:19 62255.61 57228.27 3150.13
10/08/11 00:39:19 62259.21 57225.54 3150.12
10/08/11 00:42:19 62262.84 57222.75 3150.11
10/08/11 00:45:19 62262.71 57224.07 3150.11
10/08/11 00:48:19 62266.34 57221.31 3150.10
10/08/11 00:51:19 62266.22 57222.63 3150.09
10/08/11 00:54:19 62269.82 57219.89 3150.08
10/08/11 00:57:19 62269.70 57221.20 3150.08
10/08/11 01:00:19 62273.33 57218.42 3150.07
10/08/11 01:03:19 62273.21 57219.73 3150.06
10/08/11 01:06:19 62276.83 57216.97 3150.06
10/08/11 01:09:19 62276.71 57218.29 3150.05
10/08/11 01:12:19 62280.32 57215.54 3150.04
10/08/11 01:15:19 62280.20 57216.85 3150.04
10/08/11 01:18:19 62283.82 57214.09 3150.03
10/08/11 01:21:19 62283.70 57215.40 3150.02
10/08/11 01:24:19 62287.30 57212.64 3150.01
10/08/11 01:27:19 62290.93 57209.87 3150.01
10/08/11 01:30:19 62290.80 57211.19 3150.00
10/08/11 01:33:19 62294.44 57208.41 3149.99
10/08/11 01:36:19 62294.32 57209.73 3149.99
10/08/11 01:39:19 62297.92 57206.98 3149.98
10/08/11 01:42:19 62297.80 57208.30 3149.97
10/08/11 01:45:19 62301.41 57205.55 3149.96
10/08/11 01:48:19 62301.28 57206.86 3149.96
10/08/11 01:51:19 62304.93 57204.08 3149.95
10/08/11 01:54:19 62304.80 57205.39 3149.94
10/08/11 01:57:19 62308.43 57202.64 3149.94
10/08/11 02:00:19 62308.30 57203.95 3149.93
10/08/11 02:03:19 62311.88 57201.20 3149.92
10/08/11 02:06:19 62311.77 57202.52 3149.92
10/08/11 02:09:19 62315.39 57199.75 3149.91
10/08/11 02:12:19 62319.04 57196.96 3149.90
10/08/11 02:15:19 62318.91 57198.28 3149.89
10/08/11 02:18:19 62322.50 57195.55 3149.89
10/08/11 02:21:19 62322.39 57196.86 3149.88
10/08/11 02:24:19 62326.00 57194.09 3149.87
10/08/11 02:27:19 62325.88 57195.40 3149.87
10/08/11 02:30:19 62329.50 57192.63 3149.86
10/08/11 02:33:19 62329.38 57193.95 3149.85
10/08/11 02:36:19 62333.01 57191.17 3149.85
10/08/11 02:39:19 62332.88 57192.48 3149.84
10/08/11 02:42:19 62336.50 57189.73 3149.83
10/08/11 02:45:19 62336.37 57191.04 3149.82
10/08/11 02:48:19 62339.99 57188.27 3149.82
10/08/11 02:51:19 62339.87 57189.59 3149.81
10/08/11 02:54:19 62343.48 57186.83 3149.80
10/08/11 02:57:19 62347.12 57184.05 3149.80
10/08/11 03:00:19 62347.00 57185.36 3149.79
10/08/11 03:03:19 62350.59 57182.62 3149.78
10/08/11 03:06:19 62350.47 57183.94 3149.77
10/08/11 03:09:19 62354.08 57181.16 3149.77
10/08/11 03:12:19 62353.97 57182.48 3149.76
10/08/11 03:15:19 62357.61 57179.69 3149.75
10/08/11 03:18:19 62357.48 57181.00 3149.75
10/08/11 03:21:19 62361.10 57178.25 3149.74
10/08/11 03:24:19 62360.97 57179.56 3149.73
10/08/11 03:27:19 62364.57 57176.81 3149.72
10/08/11 03:30:19 62364.44 57178.12 3149.72
10/08/11 03:33:19 62368.07 57175.37 3149.71
10/08/11 03:36:19 62367.95 57176.68 3149.70
10/08/11 03:39:19 62371.58 57173.89 3149.70
10/08/11 03:42:19 62375.20 57171.14 3149.69
10/08/11 03:45:19 62375.07 57172.44 3149.68
10/08/11 03:48:19 62378.68 57169.69 3149.68
10/08/11 03:51:19 62378.55 57171.00 3149.67
10/08/11 03:54:19 62382.17 57168.24 3149.66
10/08/11 03:57:19 62382.05 57169.55 3149.65
10/08/11 04:00:19 62385.68 57166.77 3149.65
10/08/11 04:03:19 62385.56 57168.08 3149.64
10/08/11 04:06:19 62389.18 57165.30 3149.63
10/08/11 04:09:19 62389.05 57166.62 3149.63
10/08/11 04:12:19 62392.65 57163.87 3149.62
10/08/11 04:15:19 62392.52 57165.18 3149.61
10/08/11 04:18:19 62396.15 57162.41 3149.60
10/08/11 04:21:19 62396.03 57163.73 3149.60
10/08/11 04:24:19 62399.66 57160.96 3149.59
10/08/11 04:27:19 62403.26 57158.20 3149.58
10/08/11 04:30:19 62403.14 57159.50 3149.58
10/08/11 04:33:19 62406.75 57156.75 3149.57
10/08/11 04:36:19 62406.62 57158.06 3149.56
10/08/11 04:39:19 62410.26 57155.27 3149.55
10/08/11 04:42:19 62410.14 57156.58 3149.55
10/08/11 04:45:19 62413.75 57153.83 3149.54
10/08/11 04:48:19 62413.63 57155.14 3149.53
10/08/11 04:51:19 62417.25 57152.38 3149.53
10/08/11 04:54:19 62417.12 57153.68 3149.52
10/08/11 04:57:19 62420.72 57150.93 3149.51
10/08/11 05:00:19 62420.61 57152.24 3149.51
10/08/11 05:03:19 62424.24 57149.46 3149.50
10/08/11 05:06:19 62424.11 57150.77 3149.49
10/08/11 05:09:19 62427.72 57148.00 3149.48
10/08/11 05:12:19 62431.34 57145.25 3149.48
10/08/11 05:15:19 62431.22 57146.56 3149.47
10/08/11 05:18:19 62434.84 57143.78 3149.46
10/08/11 05:21:19 62434.71 57145.09 3149.46
10/08/11 05:24:19 62438.34 57142.32 3149.45
10/08/11 05:27:19 62438.21 57143.62 3149.44
10/08/11 05:30:19 62441.82 57140.87 3149.44
10/08/11 05:33:19 62441.70 57142.18 3149.43
10/08/11 05:36:19 62445.32 57139.43 3149.42
10/08/11 05:39:19 62445.19 57140.73 3149.41
10/08/11 05:42:19 62448.82 57137.95 3149.41
10/08/11 05:45:19 62448.70 57139.26 3149.40
10/08/11 05:48:19 62452.30 57136.48 3149.39
10/08/11 05:51:19 62452.18 57137.80 3149.39
10/08/11 05:54:19 62455.81 57135.02 3149.38
10/08/11 05:57:19 62459.41 57132.28 3149.37
10/08/11 06:00:19 62459.28 57133.58 3149.36
10/08/11 06:03:19 62462.91 57130.80 3149.36
10/08/11 06:06:19 62462.79 57132.11 3149.35
10/08/11 06:09:19 62466.40 57129.34 3149.34
10/08/11 06:12:19 62466.29 57130.66 3149.34
10/08/11 06:15:19 62469.89 57127.89 3149.33
10/08/11 06:18:19 62469.77 57129.20 3149.32
10/08/11 06:21:19 62473.38 57126.43 3149.31
10/08/11 06:24:19 62473.26 57127.75 3149.31
10/08/11 06:27:19 62476.89 57124.95 3149.30
10/08/11 06:30:19 62476.77 57126.27 3149.29
10/08/11 06:33:19 62480.38 57123.51 3149.29
10/08/11 06:36:19 62480.25 57124.81 3149.28
10/08/11 06:39:19 62483.84 57122.06 3149.27
10/08/11 06:42:19 62487.49 57119.27 3149.27
10/08/11 06:45:19 62487.36 57120.57 3149.26
10/08/11 06:48:19 62490.98 57117.81 3149.25
10/08/11 06:51:19 62490.86 57119.12 3149.24
10/08/11 06:54:19 62494.47 57116.35 3149.24
10/08/11 06:57:19 62494.35 57117.67 3149.23
10/08/11 07:00:19 62497.96 57114.90 3149.22
10/08/11 07:03:19 62497.84 57116.21 3149.22
10/08/11 07:06:19 62501.46 57113.42 3149.21
10/08/11 07:09:19 62501.34 57114.74 3149.20
10/08/11 07:12:19 62504.95 57111.97 3149.19
10/08/11 07:15:19 62504.82 57113.28 3149.19
10/08/11 07:18:19 62508.45 57110.51 3149.18
10/08/11 07:21:19 62508.32 57111.81 3149.17
10/08/11 07:24:19 62511.94 57109.05 3149.17
10/08/11 07:27:19 62515.54 57106.27 3149.16
10/08/11 07:30:19 62515.42 57107.59 3149.15
10/08/11 07:33:19 62519.06 57104.80 3149.15
10/08/11 07:36:19 62518.93 57106.11 3149.14
10/08/11 07:39:19 62522.55 57103.34 3149.13
10/08/11 07:42:19 62522.43 57104.65 3149.12
10/08/11 07:45:19 62526.03 57101.89 3149.12
10/08/11 07:48:19 62525.91 57103.20 3149.11
10/08/11 07:51:19 62529.53 57100.41 3149.10
10/08/11 07:54:19 62529.40 57101.72 3149.10
10/08/11 07:57:19 62533.00 57098.96 3149.09
10/08/11 08:00:19 62532.88 57100.28 3149.08
10/08/11 08:03:19 62536.49 57097.52 3149.07
10/08/11 08:06:19 62536.36 57098.82 3149.07
10/08/11 08:09:19 62540.00 57096.03 3149.06
10/08/11 08:12:19 62543.60 57093.25 3149.05
10/08/11 08:15:19 62543.49 57094.57 3149.05
10/08/11 08:18:19 62547.10 57091.80 3149.04
10/08/11 08:21:19 62546.98 57093.11 3149.03
10/08/11 08:24:19 62550.61 57090.31 3149.02
10/08/11 08:27:19 62550.48 57091.62 3149.02
10/08/11 08:30:19 62554.08 57088.86 3149.01
10/08/11 08:33:19 62553.96 57090.18 3149.00
10/08/11 08:36:19 62557.58 57087.40 3149.00
10/08/11 08:39:19 62557.46 57088.71 3148.99
10/08/11 08:42:19 62561.07 57085.94 3148.98
10/08/11 08:45:19 62560.95 57087.25 3148.98
10/08/11 08:48:19 62564.55 57084.48 3148.97
10/08/11 08:51:19 62564.43 57085.79 3148.96
10/08/11 08:54:19 62568.05 57083.00 3148.95
10/08/11 08:57:19 62571.66 57080.23 3148.95
10/08/11 09:00:19 62571.55 57081.55 3148.94
10/08/11 09:03:19 62575.17 57078.73 3148.93
10/08/11 09:06:19 62575.05 57080.05 3148.93
10/08/11 09:09:19 62578.65 57077.30 3148.92
10/08/11 09:12:19 62578.53 57078.61 3148.91
10/08/11 09:15:19 62582.13 57075.84 3148.90
10/08/11 09:18:19 62582.02 57077.14 3148.90
10/08/11 09:21:19 62585.63 57074.36 3148.89
10/08/11 09:24:19 62585.51 57075.67 3148.88
10/08/11 09:27:19 62589.13 57072.88 3148.88
10/08/11 09:30:19 62589.01 57074.20 3148.87
10/08/11 09:33:19 62592.61 57071.43 3148.86
10/08/11 09:36:19 62592.49 57072.75 3148.85
10/08/11 09:39:19 62596.10 57069.96 3148.85
10/08/11 09:42:19 62599.75 57067.17 3148.84
10/08/11 09:45:19 62599.62 57068.47 3148.83
10/08/11 09:48:19 62603.23 57065.71 3148.83
10/08/11 09:51:19 62603.11 57067.01 3148.82
10/08/11 09:54:19 62606.71 57064.24 3148.81
10/08/11 09:57:19 62606.59 57065.55 3148.81
10/08/11 10:00:19 62610.20 57062.78 3148.80
10/08/11 10:03:19 62610.08 57064.09 3148.79
10/08/11 10:06:19 62613.70 57061.30 3148.78
10/08/11 10:09:19 62613.57 57062.61 3148.78
10/08/11 10:12:19 62617.19 57059.81 3148.77
10/08/11 10:15:19 62617.07 57061.12 3148.76
10/08/11 10:18:19 62620.66 57058.38 3148.76
10/08/11 10:21:19 62620.54 57059.70 3148.75
10/08/11 10:24:19 62624.17 57056.90 3148.74
10/08/11 10:27:19 62627.79 57054.09 3148.73
10/08/11 10:30:19 62627.67 57055.41 3148.73
10/08/11 10:33:19 62631.25 57052.64 3148.72
10/08/11 10:36:19 62631.14 57053.97 3148.71
10/08/11 10:39:19 62634.75 57051.19 3148.71
10/08/11 10:42:19 62634.63 57052.51 3148.70
10/08/11 10:45:19 62638.26 57049.70 3148.69
10/08/11 10:48:19 62638.14 57051.01 3148.68
10/08/11 10:51:19 62641.75 57048.23 3148.68
10/08/11 10:54:19 62641.62 57049.54 3148.67
10/08/11 10:57:19 62645.22 57046.78 3148.66
10/08/11 11:00:19 62645.10 57048.09 3148.66
10/08/11 11:03:19 62648.74 57045.28 3148.65
10/08/11 11:06:19 62648.62 57046.59 3148.64
10/08/11 11:09:19 62652.22 57043.82 3148.64
10/08/11 11:12:19 62655.83 57041.04 3148.63
10/08/11 11:15:19 62655.71 57042.36 3148.62
10/08/11 11:18:19 62659.33 57039.56 3148.61
10/08/11 11:21:19 62659.21 57040.87 3148.61
10/08/11 11:24:19 62662.81 57038.09 3148.60
10/08/11 11:27:19 62662.70 57039.40 3148.59
10/08/11 11:30:19 62666.30 57036.62 3148.59
10/08/11 11:33:19 62666.18 57037.94 3148.58
10/08/11 11:36:19 62669.80 57035.14 3148.57
10/08/11 11:39:19 62669.68 57036.45 3148.56
10/08/11 11:42:19 62673.27 57033.68 3148.56
10/08/11 11:45:19 62673.15 57035.00 3148.55
10/08/11 11:48:19 62676.76 57032.20 3148.54
10/08/11 11:51:19 62676.65 57033.52 3148.54
10/08/11 11:54:19 62680.27 57030.72 3148.53
10/08/11 11:57:19 62683.89 57027.93 3148.52
10/08/11 12:00:19 62683.77 57029.24 3148.51
10/08/11 12:03:19 62687.36 57026.48 3148.51
10/08/11 12:06:19 62687.24 57027.79 3148.50
10/08/11 12:09:19 62690.86 57024.99 3148.49
10/08/11 12:12:19 62690.75 57026.31 3148.49
10/08/11 12:15:19 62694.34 57023.54 3148.48
10/08/11 12:18:19 62694.22 57024.86 3148.47
10/08/11 12:21:19 62697.85 57022.04 3148.46
10/08/11 12:24:19 62697.73 57023.36 3148.46
10/08/11 12:27:19 62701.34 57020.58 3148.45
10/08/11 12:30:19 62701.21 57021.89 3148.44
10/08/11 12:33:19 62704.82 57019.11 3148.44
10/08/11 12:36:19 62704.70 57020.42 3148.43
10/08/11 12:39:19 62708.30 57017.62 3148.42
10/08/11 12:42:19 62711.94 57014.82 3148.42
10/08/11 12:45:19 62711.82 57016.13 3148.41
10/08/11 12:48:19 62715.40 57013.38 3148.40
10/08/11 12:51:19 62715.29 57014.70 3148.39
10/08/11 12:54:19 62718.89 57011.89 3148.39
10/08/11 12:57:19 62718.78 57013.21 3148.38
10/08/11 13:00:19 62722.40 57010.41 3148.37
10/08/11 13:03:19 62722.27 57011.72 3148.37
10/08/11 13:06:19 62725.89 57008.94 3148.36
10/08/11 13:09:19 62725.76 57010.25 3148.35
10/08/11 13:12:19 62729.34 57007.47 3148.34
10/08/11 13:15:19 62729.23 57008.80 3148.34
10/08/11 13:18:19 62732.85 57006.00 3148.33
10/08/11 13:21:19 62732.73 57007.30 3148.32
10/08/11 13:24:19 62736.35 57004.51 3148.32
10/08/11 13:27:19 62739.94 57001.74 3148.31
10/08/11 13:30:19 62739.82 57003.05 3148.30
10/08/11 13:33:19 62743.44 57000.25 3148.29
10/08/11 13:36:19 62743.32 57001.56 3148.29
10/08/11 13:39:19 62746.95 56998.77 3148.28
10/08/11 13:42:19 62746.82 57000.07 3148.27
10/08/11 13:45:19 62750.43 56997.29 3148.27
10/08/11 13:48:19 62750.32 56998.61 3148.26
10/08/11 13:51:19 62753.91 56995.81 3148.25
10/08/11 13:54:19 62753.80 56997.13 3148.24
10/08/11 13:57:19 62757.41 56994.32 3148.24
10/08/11 14:00:19 62757.29 56995.63 3148.23
10/08/11 14:03:19 62760.89 56992.84 3148.22
10/08/11 14:06:19 62760.77 56994.16 3148.22
10/08/11 14:09:19 62764.37 56991.39 3148.21
10/08/11 14:12:19 62768.00 56988.57 3148.20
10/08/11 14:15:19 62767.88 56989.89 3148.20
10/08/11 14:18:19 62771.49 56987.11 3148.19
10/08/11 14:21:19 62771.37 56988.42 3148.18
10/08/11 14:24:19 62774.97 56985.62 3148.17
10/08/11 14:27:19 62774.85 56986.94 3148.17
10/08/11 14:30:19 62778.47 56984.13 3148.16
10/08/11 14:33:19 62778.35 56985.44 3148.15
10/08/11 14:36:19 62781.95 56982.68 3148.15
10/08/11 14:39:19 62781.83 56983.99 3148.14
10/08/11 14:42:19 62785.43 56981.20 3148.13
10/08/11 14:45:19 62785.31 56982.51 3148.12
10/08/11 14:48:19 62788.94 56979.69 3148.12
10/08/11 14:51:19 62788.83 56981.01 3148.11
10/08/11 14:54:19 62792.43 56978.22 3148.10
10/08/11 14:57:19 62796.02 56975.45 3148.10
10/08/11 15:00:19 62795.90 56976.75 3148.09
10/08/11 15:03:19 62799.52 56973.95 3148.08
10/08/11 15:06:19 62799.39 56975.26 3148.07
10/08/11 15:09:19 62803.00 56972.46 3148.07
10/08/11 15:12:19 62802.88 56973.79 3148.06
10/08/11 15:15:19 62806.49 56970.99 3148.05
10/08/11 15:18:19 62806.37 56972.31 3148.05
10/08/11 15:21:19 62809.98 56969.52 3148.04
10/08/11 15:24:19 62809.85 56970.82 3148.03
10/08/11 15:27:19 62813.48 56968.04 3148.02
10/08/11 15:30:19 62813.37 56969.35 3148.02
10/08/11 15:33:19 62816.96 56966.55 3148.01
10/08/11 15:36:19 62816.84 56967.86 3148.00
10/08/11 15:39:19 62820.44 56965.06 3148.00
10/08/11 15:42:19 62824.07 56962.26 3147.99
10/08/11 15:45:19 62823.95 56963.57 3147.98
10/08/11 15:48:19 62827.55 56960.78 3147.98
10/08/11 15:51:19 62827.43 56962.09 3147.97
10/08/11 15:54:19 62831.03 56959.30 3147.96
10/08/11 15:57:19 62830.92 56960.62 3147.95
10/08/11 16:00:19 62834.52 56957.82 3147.95
10/08/11 16:03:19 62834.40 56959.14 3147.94
10/08/11 16:06:19 62838.00 56956.34 3147.93
10/08/11 16:09:19 62837.89 56957.66 3147.93
10/08/11 16:12:19 62841.50 56954.84 3147.92
10/08/11 16:15:19 62841.39 56956.17 3147.91
10/08/11 16:18:19 62844.99 56953.37 3147.90
10/08/11 16:21:19 62844.87 56954.68 3147.90
10/08/11 16:24:19 62848.46 56951.91 3147.89
10/08/11 16:27:19 62852.09 56949.08 3147.88
10/08/11 16:30:19 62851.97 56950.39 3147.88
10/08/11 16:33:19 62855.57 56947.62 3147.87
10/08/11 16:36:19 62855.45 56948.93 3147.86
10/08/11 16:39:19 62859.06 56946.12 3147.85
10/08/11 16:42:19 62858.95 56947.43 3147.85
10/08/11 16:45:19 62862.55 56944.63 3147.84
10/08/11 16:48:19 62862.43 56945.95 3147.83
10/08/11 16:51:19 62866.03 56943.16 3147.83
10/08/11 16:54:19 62865.91 56944.47 3147.82
10/08/11 16:57:19 62869.53 56941.66 3147.81
10/08/11 17:00:19 62869.41 56942.97 3147.80
10/08/11 17:03:19 62873.01 56940.19 3147.80
10/08/11 17:06:19 62872.89 56941.50 3147.79
10/08/11 17:09:19 62876.48 56938.71 3147.78
10/08/11 17:12:19 62880.10 56935.88 3147.78
10/08/11 17:15:19 62879.99 56937.20 3147.77
10/08/11 17:18:19 62883.59 56934.41 3147.76
10/08/11 17:21:19 62883.48 56935.73 3147.75
10/08/11 17:24:19 62887.09 56932.92 3147.75
10/08/11 17:27:19 62886.97 56934.23 3147.74
10/08/11 17:30:19 62890.55 56931.46 3147.73
10/08/11 17:33:19 62890.43 56932.78 3147.73
10/08/11 17:36:19 62894.05 56929.96 3147.72
10/08/11 17:39:19 62893.93 56931.28 3147.71
10/08/11 17:42:19 62897.54 56928.46 3147.71
10/08/11 17:45:19 62897.43 56929.78 3147.70
10/08/11 17:48:19 62901.01 56926.99 3147.69
10/08/11 17:51:19 62900.90 56928.30 3147.68
10/08/11 17:54:19 62904.52 56925.49 3147.68
10/08/11 17:57:19 62908.12 56922.68 3147.67
10/08/11 18:00:19 62908.00 56923.99 3147.66
10/08/11 18:03:19 62911.60 56921.21 3147.66
10/08/11 18:06:19 62911.48 56922.52 3147.65
10/08/11 18:09:19 62915.09 56919.72 3147.64
10/08/11 18:12:19 62914.97 56921.03 3147.63
10/08/11 18:15:19 62918.59 56918.22 3147.63
10/08/11 18:18:19 62918.47 56919.54 3147.62
10/08/11 18:21:19 62922.06 56916.75 3147.61
10/08/11 18:24:19 62921.94 56918.07 3147.61
10/08/11 18:27:19 62925.57 56915.24 3147.60
10/08/11 18:30:19 62925.45 56916.55 3147.59
10/08/11 18:33:19 62929.04 56913.77 3147.58
10/08/11 18:36:19 62928.93 56915.08 3147.58
10/08/11 18:39:19 62932.52 56912.27 3147.57
10/08/11 18:42:19 62936.14 56909.45 3147.56
10/08/11 18:45:19 62936.02 56910.77 3147.56
10/08/11 18:48:19 62939.63 56907.97 3147.55
10/08/11 18:51:19 62939.52 56909.28 3147.54
10/08/11 18:54:19 62943.10 56906.49 3147.53
10/08/11 18:57:19 62942.99 56907.81 3147.53
10/08/11 19:00:19 62946.60 56904.99 3147.52
10/08/11 19:03:19 62946.48 56906.30 3147.51
10/08/11 19:06:19 62950.09 56903.49 3147.51
10/08/11 19:09:19 62949.97 56904.80 3147.50
10/08/11 19:12:19 62953.57 56902.02 3147.49
10/08/11 19:15:19 62953.46 56903.33 3147.48
10/08/11 19:18:19 62957.04 56900.54 3147.48
10/08/11 19:21:19 62956.92 56901.86 3147.47
10/08/11 19:24:19 62960.56 56899.03 3147.46
10/08/11 19:27:19 62964.16 56896.23 3147.46
10/08/11 19:30:19 62964.04 56897.54 3147.45
10/08/11 19:33:19 62967.63 56894.75 3147.44
10/08/11 19:36:19 62967.51 56896.06 3147.44
10/08/11 19:39:19 62971.12 56893.25 3147.43
10/08/11 19:42:19 62971.02 56894.57 3147.42
10/08/11 19:45:19 62974.61 56891.75 3147.41
10/08/11 19:48:19 62974.50 56893.07 3147.41
10/08/11 19:51:19 62978.10 56890.27 3147.40
10/08/11 19:54:19 62977.98 56891.59 3147.39
10/08/11 19:57:19 62981.59 56888.76 3147.39
10/08/11 20:00:19 62981.48 56890.08 3147.38
10/08/11 20:03:19 62985.07 56887.28 3147.37
10/08/11 20:06:19 62984.95 56888.59 3147.36
10/08/11 20:09:19 62988.54 56885.80 3147.36
10/08/11 20:12:19 62992.18 56882.95 3147.35
10/08/11 20:15:19 62992.06 56884.27 3147.34
10/08/11 20:18:19 62995.65 56881.48 3147.34
10/08/11 20:21:19 62995.53 56882.79 3147.33
10/08/11 20:24:19 62999.12 56880.00 3147.32
10/08/11 20:27:19 62999.00 56881.32 3147.31
10/08/11 20:30:19 63002.62 56878.49 3147.31
10/08/11 20:33:19 63002.50 56879.81 3147.30
10/08/11 20:36:19 63006.10 56877.00 3147.29
10/08/11 20:39:19 63005.98 56878.31 3147.29
10/08/11 20:42:19 63009.58 56875.52 3147.28
10/08/11 20:45:19 63009.46 56876.84 3147.27
10/08/11 20:48:19 63013.08 56874.00 3147.26
10/08/11 20:51:19 63012.97 56875.32 3147.26
10/08/11 20:54:19 63016.57 56872.53 3147.25
10/08/11 20:57:19 63020.17 56869.72 3147.24
10/08/11 21:00:19 63020.05 56871.04 3147.24
10/08/11 21:03:19 63023.68 56868.19 3147.23
10/08/11 21:06:19 63023.56 56869.51 3147.22
10/08/11 21:09:19 63027.12 56866.72 3147.21
10/08/11 21:12:19 63027.01 56868.04 3147.21
10/08/11 21:15:19 63030.61 56865.22 3147.20
10/08/11 21:18:19 63030.49 56866.54 3147.19
10/08/11 21:21:19 63034.12 56863.72 3147.19
10/08/11 21:24:19 63034.00 56865.04 3147.18
10/08/11 21:27:19 63037.61 56862.21 3147.17
10/08/11 21:30:19 63037.49 56863.53 3147.16
10/08/11 21:33:19 63041.07 56860.75 3147.16
10/08/11 21:36:19 63040.95 56862.06 3147.15
10/08/11 21:39:19 63044.57 56859.23 3147.14
10/08/11 21:42:19 63048.18 56856.40 3147.14
10/08/11 21:45:19 63048.06 56857.71 3147.13
10/08/11 21:48:19 63051.65 56854.93 3147.12
10/08/11 21:51:19 63051.54 56856.25 3147.11
10/08/11 21:54:19 63055.14 56853.43 3147.11
10/08/11 21:57:19 63055.02 56854.75 3147.10
10/08/11 22:00:19 63058.64 56851.93 3147.09
10/08/11 22:03:19 63058.53 56853.24 3147.09
10/08/11 22:06:19 63062.11 56850.43 3147.08
10/08/11 22:09:19 63061.99 56851.74 3147.07
10/08/11 22:12:19 63065.59 56848.94 3147.06
10/08/11 22:15:19 63065.47 56850.26 3147.06
10/08/11 22:18:19 63069.09 56847.42 3147.05
10/08/11 22:21:19 63068.97 56848.73 3147.04
10/08/11 22:24:19 63072.56 56845.95 3147.04
10/08/11 22:27:19 63076.18 56843.12 3147.03
10/08/11 22:30:19 63076.05 56844.43 3147.02
10/08/11 22:33:19 63079.64 56841.63 3147.02
10/08/11 22:36:19 63079.53 56842.95 3147.01
10/08/11 22:39:19 63083.13 56840.14 3147.00
10/08/11 22:42:19 63083.02 56841.45 3146.99
10/08/11 22:45:19 63086.63 56838.63 3146.99
10/08/11 22:48:19 63086.51 56839.94 3146.98
10/08/11 22:51:19 63090.11 56837.12 3146.97
10/08/11 22:54:19 63089.99 56838.43 3146.97
10/08/11 22:57:19 63093.58 56835.64 3146.96
10/08/11 23:00:19 63093.47 56836.96 3146.95
10/08/11 23:03:19 63097.09 56834.13 3146.94
10/08/11 23:06:19 63096.97 56835.44 3146.94
10/08/11 23:09:19 63100.56 56832.62 3146.93
10/08/11 23:12:19 63104.16 56829.81 3146.92
10/08/11 23:15:19 63104.05 56831.12 3146.92
10/08/11 23:18:19 63107.66 56828.31 3146.91
10/08/11 23:21:19 63107.54 56829.62 3146.90
10/08/11 23:24:19 63111.13 56826.81 3146.89
10/08/11 23:27:19 63111.02 56828.12 3146.89
10/08/11 23:30:19 63114.62 56825.30 3146.88
10/08/11 23:33:19 63114.51 56826.62 3146.87
10/08/11 23:36:19 63118.11 56823.81 3146.87
10/08/11 23:39:19 63117.98 56825.11 3146.86
10/08/11 23:42:19 63121.58 56822.30 3146.85
10/08/11 23:45:19 63121.47 56823.62 3146.84
10/08/11 23:48:19 63125.08 56820.81 3146.84
10/08/11 23:51:19 63124.96 56822.12 3146.83
10/08/11 23:54:19 63128.56 56819.30 3146.82
10/08/11 23:57:19 63132.16 56816.49 3146.82
10/08/12 00:00:19 63132.04 56817.80 3146.81
10/08/12 00:03:19 63135.65 56814.99 3146.80
10/08/12 00:06:19 63135.53 56816.30 3146.79
10/08/12 00:09:19 63139.13 56813.48 3146.79
10/08/12 00:12:19 63139.01 56814.79 3146.78
10/08/12 00:15:19 63142.61 56811.98 3146.77
10/08/12 00:18:19 63142.50 56813.29 3146.77
10/08/12 00:21:19 63146.10 56810.48 3146.76
10/08/12 00:24:19 63145.98 56811.79 3146.75
10/08/12 00:27:19 63149.57 56808.97 3146.74
10/08/12 00:30:19 63149.46 56810.29 3146.74
10/08/12 00:33:19 63153.07 56807.47 3146.73
10/08/12 00:36:19 63152.95 56808.78 3146.72
10/08/12 00:39:19 63156.55 56805.96 3146.72
10/08/12 00:42:19 63160.15 56803.14 3146.71
10/08/12 00:45:19 63160.04 56804.45 3146.70
10/08/12 00:48:19 63163.63 56801.63 3146.69
10/08/12 00:51:19 63163.52 56802.95 3146.69
10/08/12 00:54:19 63167.12 56800.14 3146.68
10/08/12 00:57:19 63167.00 56801.45 3146.67
10/08/12 01:00:19 63170.60 56798.63 3146.67
10/08/12 01:03:19 63170.49 56799.94 3146.66
10/08/12 01:06:19 63174.09 56797.11 3146.65
10/08/12 01:09:19 63173.98 56798.43 3146.64
10/08/12 01:12:19 63177.58 56795.62 3146.64
10/08/12 01:15:19 63177.46 56796.94 3146.63
10/08/12 01:18:19 63181.05 56794.11 3146.62
10/08/12 01:21:19 63180.94 56795.43 3146.62
10/08/12 01:24:19 63184.54 56792.61 3146.61
10/08/12 01:27:19 63188.13 56789.78 3146.60
10/08/12 01:30:19 63188.02 56791.09 3146.59
10/08/12 01:33:19 63191.62 56788.28 3146.59
10/08/12 01:36:19 63191.51 56789.59 3146.58
10/08/12 01:39:19 63195.10 56786.77 3146.57
10/08/12 01:42:19 63194.98 56788.08 3146.57
10/08/12 01:45:19 63198.59 56785.27 3146.56
10/08/12 01:48:19 63198.47 56786.58 3146.55
10/08/12 01:51:19 63202.07 56783.75 3146.54
10/08/12 01:54:19 63201.96 56785.07 3146.54
10/08/12 01:57:19 63205.54 56782.26 3146.53
10/08/12 02:00:19 63205.42 56783.57 3146.52
10/08/12 02:03:19 63209.04 56780.74 3146.52
10/08/12 02:06:19 63208.92 56782.05 3146.51
10/08/12 02:09:19 63212.52 56779.23 3146.50
10/08/12 02:12:19 63216.10 56776.45 3146.49
10/08/12 02:15:19 63215.98 56777.75 3146.49
10/08/12 02:18:19 63219.60 56774.92 3146.48
10/08/12 02:21:19 63219.48 56776.23 3146.47
10/08/12 02:24:19 63223.09 56773.39 3146.47
10/08/12 02:27:19 63222.98 56774.70 3146.46
10/08/12 02:30:19 63226.57 56771.90 3146.45
10/08/12 02:33:19 63226.44 56773.21 3146.44
10/08/12 02:36:19 63230.03 56770.41 3146.44
10/08/12 02:39:19 63229.92 56771.72 3146.43
10/08/12 02:42:19 63233.53 56768.88 3146.42
10/08/12 02:45:19 63233.41 56770.19 3146.42
10/08/12 02:48:19 63237.01 56767.36 3146.41
10/08/12 02:51:19 63236.89 56768.68 3146.40
10/08/12 02:54:19 63240.50 56765.85 3146.40
10/08/12 02:57:19 63244.09 56763.04 3146.39
10/08/12 03:00:19 63243.98 56764.36 3146.38
10/08/12 03:03:19 63247.57 56761.54 3146.37
10/08/12 03:06:19 63247.45 56762.85 3146.37
10/08/12 03:09:19 63251.05 56760.02 3146.36
10/08/12 03:12:19 63250.93 56761.33 3146.35
10/08/12 03:15:19 63254.54 56758.49 3146.35
10/08/12 03:18:19 63254.43 56759.81 3146.34
10/08/12 03:21:19 63258.01 56757.00 3146.33
10/08/12 03:24:19 63257.90 56758.31 3146.32
10/08/12 03:27:19 63261.50 56755.48 3146.32
10/08/12 03:30:19 63261.38 56756.79 3146.31
10/08/12 03:33:19 63264.98 56753.97 3146.30
10/08/12 03:36:19 63264.86 56755.27 3146.30
10/08/12 03:39:19 63268.47 56752.46 3146.29
10/08/12 03:42:19 63272.05 56749.63 3146.28
10/08/12 03:45:19 63271.95 56750.95 3146.27
10/08/12 03:48:19 63275.55 56748.12 3146.27
10/08/12 03:51:19 63275.43 56749.43 3146.26
10/08/12 03:54:19 63279.04 56746.61 3146.25
10/08/12 03:57:19 63278.93 56747.92 3146.25
10/08/12 04:00:19 63282.52 56745.09 3146.24
10/08/12 04:03:19 63282.41 56746.41 3146.23
10/08/12 04:06:19 63286.00 56743.58 3146.22
10/08/12 04:09:19 63285.89 56744.90 3146.22
10/08/12 04:12:19 63289.46 56742.07 3146.21
10/08/12 04:15:19 63289.36 56743.39 3146.20
10/08/12 04:18:19 63292.96 56740.56 3146.20
10/08/12 04:21:19 63292.86 56741.88 3146.19
10/08/12 04:24:19 63296.45 56739.03 3146.18
10/08/12 04:27:19 63300.02 56736.23 3146.17
10/08/12 04:30:19 63299.91 56737.55 3146.17
10/08/12 04:33:19 63303.53 56734.68 3146.16
10/08/12 04:36:19 63303.42 56736.00 3146.15
10/08/12 04:39:19 63307.00 56733.19 3146.15
10/08/12 04:42:19 63306.89 56734.51 3146.14
10/08/12 04:45:19 63310.47 56731.68 3146.13
10/08/12 04:48:19 63310.36 56733.00 3146.12
10/08/12 04:51:19 63313.96 56730.15 3146.12
10/08/12 04:54:19 63313.86 56731.46 3146.11
10/08/12 04:57:19 63317.44 56728.66 3146.10
10/08/12 05:00:19 63317.32 56729.97 3146.10
10/08/12 05:03:19 63320.92 56727.14 3146.09
10/08/12 05:06:19 63320.81 56728.45 3146.08
10/08/12 05:09:19 63324.42 56725.58 3146.07
10/08/12 05:12:19 63328.00 56722.79 3146.07
10/08/12 05:15:19 63327.88 56724.10 3146.06
10/08/12 05:18:19 63331.47 56721.29 3146.05
10/08/12 05:21:19 63331.36 56722.59 3146.05
10/08/12 05:24:19 63334.97 56719.76 3146.04
10/08/12 05:27:19 63334.85 56721.07 3146.03
10/08/12 05:30:19 63338.45 56718.23 3146.02
10/08/12 05:33:19 63338.34 56719.55 3146.02
10/08/12 05:36:19 63341.92 56716.73 3146.01
10/08/12 05:39:19 63341.81 56718.04 3146.00
10/08/12 05:42:19 63345.41 56715.21 3146.00
10/08/12 05:45:19 63345.28 56716.52 3145.99
10/08/12 05:48:19 63348.89 56713.70 3145.98
10/08/12 05:51:19 63348.77 56715.00 3145.97
10/08/12 05:54:19 63352.39 56712.16 3145.97
10/08/12 05:57:19 63355.96 56709.36 3145.96
10/08/12 06:00:19 63355.84 56710.67 3145.95
10/08/12 06:03:19 63359.45 56707.82 3145.95
10/08/12 06:06:19 63359.34 56709.14 3145.94
10/08/12 06:09:19 63362.94 56706.30 3145.93
10/08/12 06:12:19 63362.82 56707.62 3145.92
10/08/12 06:15:19 63366.41 56704.79 3145.92
10/08/12 06:18:19 63366.30 56706.11 3145.91
10/08/12 06:21:19 63369.89 56703.27 3145.90
10/08/12 06:24:19 63369.77 56704.59 3145.90
10/08/12 06:27:19 63373.37 56701.75 3145.89
10/08/12 06:30:19 63373.25 56703.06 3145.88
10/08/12 06:33:19 63376.86 56700.23 3145.87
10/08/12 06:36:19 63376.74 56701.54 3145.87
10/08/12 06:39:19 63380.34 56698.71 3145.86
10/08/12 06:42:19 63383.94 56695.88 3145.85
10/08/12 06:45:19 63383.83 56697.20 3145.85
10/08/12 06:48:19 63387.41 56694.38 3145.84
10/08/12 06:51:19 63387.29 56695.68 3145.83
10/08/12 06:54:19 63390.91 56692.83 3145.82
10/08/12 06:57:19 63390.79 56694.15 3145.82
10/08/12 07:00:19 63394.39 56691.31 3145.81
10/08/12 07:03:19 63394.27 56692.62 3145.80
10/08/12 07:06:19 63397.85 56689.82 3145.80
10/08/12 07:09:19 63397.73 56691.13 3145.79
10/08/12 07:12:19 63401.34 56688.28 3145.78
10/08/12 07:15:19 63401.23 56689.60 3145.77
10/08/12 07:18:19 63404.82 56686.76 3145.77
10/08/12 07:21:19 63404.71 56688.07 3145.76
10/08/12 07:24:19 63408.28 56685.26 3145.75
10/08/12 07:27:19 63411.89 56682.41 3145.75
10/08/12 07:30:19 63411.78 56683.72 3145.74
10/08/12 07:33:19 63415.37 56680.88 3145.73
10/08/12 07:36:19 63415.26 56682.20 3145.72
10/08/12 07:39:19 63418.84 56679.38 3145.72
10/08/12 07:42:19 63418.72 56680.68 3145.71
10/08/12 07:45:19 63422.35 56677.85 3145.70
10/08/12 07:48:19 63422.22 56679.16 3145.70
10/08/12 07:51:19 63425.81 56676.32 3145.69
10/08/12 07:54:19 63425.70 56677.65 3145.68
10/08/12 07:57:19 63429.28 56674.82 3145.67
10/08/12 08:00:19 63429.17 56676.14 3145.67
10/08/12 08:03:19 63432.79 56673.26 3145.66
10/08/12 08:06:19 63432.67 56674.57 3145.65
10/08/12 08:09:19 63436.26 56671.75 3145.65
10/08/12 08:12:19 63439.84 56668.93 3145.64
10/08/12 08:15:19 63439.73 56670.24 3145.63
10/08/12 08:18:19 63443.32 56667.40 3145.62
10/08/12 08:21:19 63443.21 56668.71 3145.62
10/08/12 08:24:19 63446.80 56665.87 3145.61
10/08/12 08:27:19 63446.69 56667.19 3145.60
10/08/12 08:30:19 63450.29 56664.34 3145.60
10/08/12 08:33:19 63450.17 56665.65 3145.59
10/08/12 08:36:19 63453.77 56662.82 3145.58
10/08/12 08:39:19 63453.65 56664.14 3145.57
10/08/12 08:42:19 63457.23 56661.31 3145.57
10/08/12 08:45:19 63457.12 56662.62 3145.56
10/08/12 08:48:19 63460.73 56659.78 3145.55
10/08/12 08:51:19 63460.60 56661.09 3145.55
10/08/12 08:54:19 63464.22 56658.24 3145.54
10/08/12 08:57:19 63467.79 56655.41 3145.53
10/08/12 09:00:19 63467.67 56656.73 3145.52
10/08/12 09:03:19 63471.28 56653.90 3145.52
10/08/12 09:06:19 63471.16 56655.21 3145.51
10/08/12 09:09:19 63474.75 56652.36 3145.50
10/08/12 09:12:19 63474.65 56653.68 3145.50
10/08/12 09:15:19 63478.24 56650.84 3145.49
10/08/12 09:18:19 63478.12 56652.15 3145.48
10/08/12 09:21:19 63481.70 56649.32 3145.47
10/08/12 09:24:19 63481.59 56650.64 3145.47
10/08/12 09:27:19 63485.18 56647.80 3145.46
10/08/12 09:30:19 63485.06 56649.11 3145.45
10/08/12 09:33:19 63488.69 56646.25 3145.45
10/08/12 09:36:19 63488.57 56647.56 3145.44
10/08/12 09:39:19 63492.16 56644.73 3145.43
10/08/12 09:42:19 63495.73 56641.92 3145.42
10/08/12 09:45:19 63495.62 56643.23 3145.42
10/08/12 09:48:19 63499.23 56640.36 3145.41
10/08/12 09:51:19 63499.12 56641.67 3145.40
10/08/12 09:54:19 63502.70 56638.85 3145.39
10/08/12 09:57:19 63502.59 56640.16 3145.39
10/08/12 10:00:19 63506.19 56637.31 3145.38
10/08/12 10:03:19 63506.07 56638.62 3145.37
10/08/12 10:06:19 63509.66 56635.80 3145.37
10/08/12 10:09:19 63509.54 56637.11 3145.36
10/08/12 10:12:19 63513.14 56634.26 3145.35
10/08/12 10:15:19 63513.02 56635.57 3145.34
10/08/12 10:18:19 63516.62 56632.73 3145.34
10/08/12 10:21:19 63516.51 56634.05 3145.33
10/08/12 10:24:19 63520.10 56631.20 3145.32
10/08/12 10:27:19 63523.68 56628.36 3145.32
10/08/12 10:30:19 63523.58 56629.68 3145.31
10/08/12 10:33:19 63527.17 56626.84 3145.30
10/08/12 10:36:19 63527.05 56628.15 3145.29
10/08/12 10:39:19 63530.64 56625.29 3145.29
10/08/12 10:42:19 63530.54 56626.62 3145.28
10/08/12 10:45:19 63534.11 56623.80 3145.27
10/08/12 10:48:19 63533.99 56625.11 3145.27
10/08/12 10:51:19 63537.58 56622.26 3145.26
10/08/12 10:54:19 63537.47 56623.58 3145.25
10/08/12 10:57:19 63541.07 56620.73 3145.24
10/08/12 11:00:19 63540.95 56622.04 3145.24
10/08/12 11:03:19 63544.57 56619.18 3145.23
10/08/12 11:06:19 63544.45 56620.49 3145.22
10/08/12 11:09:19 63548.02 56617.69 3145.22
10/08/12 11:12:19 63551.62 56614.82 3145.21
10/08/12 11:15:19 63551.50 56616.14 3145.20
10/08/12 11:18:19 63555.10 56613.27 3145.19
10/08/12 11:21:19 63555.00 56614.59 3145.19
10/08/12 11:24:19 63558.58 56611.76 3145.18
10/08/12 11:27:19 63558.46 56613.07 3145.17
10/08/12 11:30:19 63562.05 56610.24 3145.17
10/08/12 11:33:19 63561.93 56611.55 3145.16
10/08/12 11:36:19 63565.53 56608.70 3145.15
10/08/12 11:39:19 63565.41 56610.02 3145.15
10/08/12 11:42:19 63569.02 56607.17 3145.14
10/08/12 11:45:19 63568.90 56608.48 3145.13
10/08/12 11:48:19 63572.51 56605.62 3145.12
10/08/12 11:51:19 63572.39 56606.93 3145.12
10/08/12 11:54:19 63575.98 56604.09 3145.11
10/08/12 11:57:19 63579.54 56601.27 3145.10
10/08/12 12:00:19 63579.43 56602.59 3145.09
10/08/12 12:03:19 63583.06 56599.71 3145.09
10/08/12 12:06:19 63582.95 56601.02 3145.08
10/08/12 12:09:19 63586.51 56598.20 3145.07
10/08/12 12:12:19 63586.39 56599.51 3145.07
10/08/12 12:15:19 63589.98 56596.68 3145.06
10/08/12 12:18:19 63589.87 56598.00 3145.05
10/08/12 12:21:19 63593.48 56595.13 3145.04
10/08/12 12:24:19 63593.36 56596.44 3145.04
10/08/12 12:27:19 63596.95 56593.60 3145.03
10/08/12 12:30:19 63596.83 56594.91 3145.02
10/08/12 12:33:19 63600.44 56592.04 3145.02
10/08/12 12:36:19 63600.32 56593.36 3145.01
10/08/12 12:39:19 63603.92 56590.50 3145.00
10/08/12 12:42:19 63607.49 56587.68 3144.99
10/08/12 12:45:19 63607.38 56589.00 3144.99
10/08/12 12:48:19 63610.97 56586.14 3144.98
10/08/12 12:51:19 63610.86 56587.45 3144.97
10/08/12 12:54:19 63614.46 56584.61 3144.97
10/08/12 12:57:19 63614.34 56585.92 3144.96
10/08/12 13:00:19 63617.92 56583.08 3144.95
10/08/12 13:03:19 63617.80 56584.39 3144.94
10/08/12 13:06:19 63621.41 56581.55 3144.94
10/08/12 13:09:19 63621.29 56582.86 3144.93
10/08/12 13:12:19 63624.89 56580.00 3144.92
10/08/12 13:15:19 63624.77 56581.31 3144.92
10/08/12 13:18:19 63628.37 56578.46 3144.91
10/08/12 13:21:19 63628.25 56579.78 3144.90
10/08/12 13:24:19 63631.82 56576.95 3144.89
10/08/12 13:27:19 63635.42 56574.07 3144.89
10/08/12 13:30:19 63635.31 56575.39 3144.88
10/08/12 13:33:19 63638.91 56572.54 3144.87
10/08/12 13:36:19 63638.80 56573.85 3144.87
10/08/12 13:39:19 63642.38 56571.01 3144.86
10/08/12 13:42:19 63642.27 56572.32 3144.85
10/08/12 13:45:19 63645.87 56569.47 3144.84
10/08/12 13:48:19 63645.76 56570.79 3144.84
10/08/12 13:51:19 63649.33 56567.94 3144.83
10/08/12 13:54:19 63649.22 56569.26 3144.82
10/08/12 13:57:19 63652.81 56566.41 3144.81
10/08/12 14:00:19 63652.70 56567.72 3144.81
10/08/12 14:03:19 63656.29 56564.86 3144.80
10/08/12 14:06:19 63656.18 56566.17 3144.79
10/08/12 14:09:19 63659.76 56563.32 3144.79
10/08/12 14:12:19 63663.34 56560.48 3144.78
10/08/12 14:15:19 63663.24 56561.80 3144.77
10/08/12 14:18:19 63666.82 56558.94 3144.76
10/08/12 14:21:19 63666.71 56560.25 3144.76
10/08/12 14:24:19 63670.31 56557.40 3144.75
10/08/12 14:27:19 63670.19 56558.71 3144.74
10/08/12 14:30:19 63673.79 56555.86 3144.74
10/08/12 14:33:19 63673.67 56557.16 3144.73
10/08/12 14:36:19 63677.25 56554.33 3144.72
10/08/12 14:39:19 63677.13 56555.65 3144.71
10/08/12 14:42:19 63680.73 56552.80 3144.71
10/08/12 14:45:19 63680.61 56554.11 3144.70
10/08/12 14:48:19 63684.23 56551.25 3144.69
10/08/12 14:51:19 63684.11 56552.56 3144.69
10/08/12 14:54:19 63687.67 56549.75 3144.68
10/08/12 14:57:19 63691.28 56546.84 3144.67
10/08/12 15:00:19 63691.17 56548.16 3144.66
10/08/12 15:03:19 63694.75 56545.32 3144.66
10/08/12 15:06:19 63694.64 56546.64 3144.65
10/08/12 15:09:19 63698.22 56543.78 3144.64
10/08/12 15:12:19 63698.11 56545.10 3144.64
10/08/12 15:15:19 63701.71 56542.23 3144.63
10/08/12 15:18:19 63701.61 56543.54 3144.62
10/08/12 15:21:19 63705.17 56540.70 3144.61
10/08/12 15:24:19 63705.07 56542.02 3144.61
10/08/12 15:27:19 63708.63 56539.18 3144.60
10/08/12 15:30:19 63708.52 56540.49 3144.59
10/08/12 15:33:19 63712.14 56537.60 3144.59
10/08/12 15:36:19 63712.02 56538.91 3144.58
10/08/12 15:39:19 63715.60 56536.08 3144.57
10/08/12 15:42:19 63719.19 56533.21 3144.56
10/08/12 15:45:19 63719.07 56534.52 3144.56
10/08/12 15:48:19 63722.66 56531.68 3144.55
10/08/12 15:51:19 63722.55 56532.99 3144.54
10/08/12 15:54:19 63726.14 56530.14 3144.54
10/08/12 15:57:19 63726.03 56531.45 3144.53
10/08/12 16:00:19 63729.62 56528.59 3144.52
10/08/12 16:03:19 63729.51 56529.90 3144.51
10/08/12 16:06:19 63733.09 56527.05 3144.51
10/08/12 16:09:19 63732.98 56528.37 3144.50
10/08/12 16:12:19 63736.57 56525.50 3144.49
10/08/12 16:15:19 63736.46 56526.82 3144.49
10/08/12 16:18:19 63740.04 56523.96 3144.48
10/08/12 16:21:19 63739.93 56525.29 3144.47
10/08/12 16:24:19 63743.54 56522.41 3144.46
10/08/12 16:27:19 63747.11 56519.58 3144.46
10/08/12 16:30:19 63747.00 56520.89 3144.45
10/08/12 16:33:19 63750.58 56518.03 3144.44
10/08/12 16:36:19 63750.46 56519.34 3144.44
10/08/12 16:39:19 63754.06 56516.46 3144.43
10/08/12 16:42:19 63753.95 56517.79 3144.42
10/08/12 16:45:19 63757.54 56514.92 3144.41
10/08/12 16:48:19 63757.44 56516.24 3144.41
10/08/12 16:51:19 63761.00 56513.41 3144.40
10/08/12 16:54:19 63760.89 56514.73 3144.39
10/08/12 16:57:19 63764.50 56511.84 3144.39
10/08/12 17:00:19 63764.38 56513.15 3144.38
10/08/12 17:03:19 63767.97 56510.31 3144.37
10/08/12 17:06:19 63767.85 56511.62 3144.36
10/08/12 17:09:19 63771.44 56508.76 3144.36
10/08/12 17:12:19 63775.02 56505.89 3144.35
10/08/12 17:15:19 63774.91 56507.21 3144.34
10/08/12 17:18:19 63778.49 56504.36 3144.33
10/08/12 17:21:19 63778.38 56505.68 3144.33
10/08/12 17:24:19 63781.98 56502.82 3144.32
10/08/12 17:27:19 63781.86 56504.13 3144.31
10/08/12 17:30:19 63785.45 56501.26 3144.31
10/08/12 17:33:19 63785.34 56502.58 3144.30
10/08/12 17:36:19 63788.91 56499.73 3144.29
10/08/12 17:39:19 63788.79 56501.05 3144.28
10/08/12 17:42:19 63792.38 56498.18 3144.28
10/08/12 17:45:19 63792.28 56499.50 3144.27
10/08/12 17:48:19 63795.87 56496.62 3144.26
10/08/12 17:51:19 63795.76 56497.94 3144.26
10/08/12 17:54:19 63799.35 56495.07 3144.25
10/08/12 17:57:19 63802.91 56492.23 3144.24
10/08/12 18:00:19 63802.80 56493.55 3144.23
10/08/12 18:03:19 63806.39 56490.68 3144.23
10/08/12 18:06:19 63806.29 56492.00 3144.22
10/08/12 18:09:19 63809.88 56489.12 3144.21
10/08/12 18:12:19 63809.77 56490.45 3144.21
10/08/12 18:15:19 63813.35 56487.56 3144.20
10/08/12 18:18:19 63813.25 56488.88 3144.19
10/08/12 18:21:19 63816.80 56486.04 3144.18
10/08/12 18:24:19 63816.70 56487.36 3144.18
10/08/12 18:27:19 63820.30 56484.48 3144.17
10/08/12 18:30:19 63820.18 56485.80 3144.16
10/08/12 18:33:19 63823.76 56482.95 3144.16
10/08/12 18:36:19 63823.65 56484.27 3144.15
10/08/12 18:39:19 63827.24 56481.39 3144.14
10/08/12 18:42:19 63830.82 56478.53 3144.13
10/08/12 18:45:19 63830.71 56479.85 3144.13
10/08/12 18:48:19 63834.31 56476.98 3144.12
10/08/12 18:51:19 63834.19 56478.29 3144.11
10/08/12 18:54:19 63837.78 56475.43 3144.11
10/08/12 18:57:19 63837.67 56476.75 3144.10
10/08/12 19:00:19 63841.27 56473.87 3144.09
10/08/12 19:03:19 63841.15 56475.18 3144.08
10/08/12 19:06:19 63844.71 56472.34 3144.08
10/08/12 19:09:19 63844.61 56473.66 3144.07
10/08/12 19:12:19 63848.20 56470.78 3144.06
10/08/12 19:15:19 63848.09 56472.10 3144.05
10/08/12 19:18:19 63851.68 56469.22 3144.05
10/08/12 19:21:19 63851.56 56470.54 3144.04
10/08/12 19:24:19 63855.16 56467.66 3144.03
10/08/12 19:27:19 63858.72 56464.82 3144.03
10/08/12 19:30:19 63858.61 56466.14 3144.02
10/08/12 19:33:19 63862.20 56463.27 3144.01
10/08/12 19:36:19 63862.09 56464.59 3144.00
10/08/12 19:39:19 63865.69 56461.71 3144.00
10/08/12 19:42:19 63865.58 56463.02 3143.99
10/08/12 19:45:19 63869.16 56460.14 3143.98
10/08/12 19:48:19 63869.05 56461.46 3143.98
10/08/12 19:51:19 63872.62 56458.61 3143.97
10/08/12 19:54:19 63872.52 56459.93 3143.96
10/08/12 19:57:19 63876.09 56457.05 3143.95
10/08/12 20:00:19 63875.99 56458.37 3143.95
10/08/12 20:03:19 63879.57 56455.51 3143.94
10/08/12 20:06:19 63879.46 56456.82 3143.93
10/08/12 20:09:19 63883.04 56453.95 3143.93
10/08/12 20:12:19 63886.62 56451.09 3143.92
10/08/12 20:15:19 63886.50 56452.40 3143.91
10/08/12 20:18:19 63890.09 56449.55 3143.90
10/08/12 20:21:19 63889.97 56450.86 3143.90
10/08/12 20:24:19 63893.58 56447.97 3143.89
10/08/12 20:27:19 63893.48 56449.29 3143.88
10/08/12 20:30:19 63897.06 56446.43 3143.88
10/08/12 20:33:19 63896.95 56447.75 3143.87
10/08/12 20:36:19 63900.50 56444.89 3143.86
10/08/12 20:39:19 63900.40 56446.21 3143.85
10/08/12 20:42:19 63903.99 56443.31 3143.85
10/08/12 20:45:19 63903.89 56444.63 3143.84
10/08/12 20:48:19 63907.46 56441.78 3143.83
10/08/12 20:51:19 63907.36 56443.09 3143.83
10/08/12 20:54:19 63910.95 56440.21 3143.82
10/08/12 20:57:19 63914.52 56437.34 3143.81
10/08/12 21:00:19 63914.41 56438.66 3143.80
10/08/12 21:03:19 63917.98 56435.81 3143.80
10/08/12 21:06:19 63917.88 56437.13 3143.79
10/08/12 21:09:19 63921.47 56434.23 3143.78
10/08/12 21:12:19 63921.36 56435.54 3143.77
10/08/12 21:15:19 63924.94 56432.68 3143.77
10/08/12 21:18:19 63924.84 56434.00 3143.76
10/08/12 21:21:19 63928.42 56431.12 3143.75
10/08/12 21:24:19 63928.31 56432.44 3143.75
10/08/12 21:27:19 63931.88 56429.59 3143.74
10/08/12 21:30:19 63931.76 56430.91 3143.73
10/08/12 21:33:19 63935.35 56428.02 3143.72
10/08/12 21:36:19 63935.24 56429.34 3143.72
10/08/12 21:39:19 63938.82 56426.45 3143.71
10/08/12 21:42:19 63942.39 56423.61 3143.70
10/08/12 21:45:19 63942.29 56424.92 3143.70
10/08/12 21:48:19 63945.88 56422.04 3143.69
10/08/12 21:51:19 63945.77 56423.36 3143.68
10/08/12 21:54:19 63949.36 56420.48 3143.67
10/08/12 21:57:19 63949.25 56421.79 3143.67
10/08/12 22:00:19 63952.82 56418.93 3143.66
10/08/12 22:03:19 63952.72 56420.24 3143.65
10/08/12 22:06:19 63956.29 56417.38 3143.65
10/08/12 22:09:19 63956.18 56418.69 3143.64
10/08/12 22:12:19 63959.78 56415.82 3143.63
10/08/12 22:15:19 63959.66 56417.13 3143.62
10/08/12 22:18:19 63963.26 56414.25 3143.62
10/08/12 22:21:19 63963.14 56415.57 3143.61
10/08/12 22:24:19 63966.70 56412.70 3143.60
10/08/12 22:27:19 63970.32 56409.81 3143.60
10/08/12 22:30:19 63970.20 56411.12 3143.59
10/08/12 22:33:19 63973.77 56408.26 3143.58
10/08/12 22:36:19 63973.66 56409.58 3143.57
10/08/12 22:39:19 63977.23 56406.73 3143.57
10/08/12 22:42:19 63977.12 56408.04 3143.56
10/08/12 22:45:19 63980.72 56405.13 3143.55
10/08/12 22:48:19 63980.62 56406.46 3143.54
10/08/12 22:51:19 63984.17 56403.61 3143.54
10/08/12 22:54:19 63984.06 56404.92 3143.53
10/08/12 22:57:19 63987.66 56402.04 3143.52
10/08/12 23:00:19 63987.54 56403.35 3143.52
10/08/12 23:03:19 63991.13 56400.47 3143.51
10/08/12 23:06:19 63991.03 56401.79 3143.50
10/08/12 23:09:19 63994.60 56398.91 3143.49
10/08/12 23:12:19 63998.18 56396.05 3143.49
10/08/12 23:15:19 63998.07 56397.36 3143.48
10/08/12 23:18:19 64001.65 56394.49 3143.47
10/08/12 23:21:19 64001.53 56395.80 3143.47
10/08/12 23:24:19 64005.12 56392.93 3143.46
10/08/12 23:27:19 64005.02 56394.24 3143.45
10/08/12 23:30:19 64008.59 56391.37 3143.44
10/08/12 23:33:19 64008.49 56392.68 3143.44
10/08/12 23:36:19 64012.05 56389.81 3143.43
10/08/12 23:39:19 64011.95 56391.13 3143.42
10/08/12 23:42:19 64015.54 56388.24 3143.42
10/08/12 23:45:19 64015.43 56389.55 3143.41
10/08/12 23:48:19 64019.00 56386.67 3143.40
10/08/12 23:51:19 64018.89 56387.99 3143.39
10/08/12 23:54:19 64022.49 56385.12 3143.39
10/08/12 23:57:19 64026.05 56382.24 3143.38
10/08/13 00:00:19 64025.95 56383.56 3143.37
10/08/13 00:03:19 64029.52 56380.68 3143.37
10/08/13 00:06:19 64029.41 56382.00 3143.36
10/08/13 00:09:19 64033.00 56379.11 3143.35
10/08/13 00:12:19 64032.89 56380.42 3143.34
10/08/13 00:15:19 64036.46 56377.55 3143.34
10/08/13 00:18:19 64036.36 56378.87 3143.33
10/08/13 00:21:19 64039.95 56375.98 3143.32
10/08/13 00:24:19 64039.84 56377.30 3143.31
10/08/13 00:27:19 64043.41 56374.44 3143.31
10/08/13 00:30:19 64043.30 56375.77 3143.30
10/08/13 00:33:19 64046.89 56372.87 3143.29
10/08/13 00:36:19 64046.78 56374.18 3143.29
10/08/13 00:39:19 64050.36 56371.30 3143.28
10/08/13 00:42:19 64053.94 56368.43 3143.27
10/08/13 00:45:19 64053.82 56369.73 3143.26
10/08/13 00:48:19 64057.40 56366.86 3143.26
10/08/13 00:51:19 64057.29 56368.18 3143.25
10/08/13 00:54:19 64060.87 56365.31 3143.24
10/08/13 00:57:19 64060.76 56366.62 3143.24
10/08/13 01:00:19 64064.35 56363.73 3143.23
10/08/13 01:03:19 64064.25 56365.05 3143.22
10/08/13 01:06:19 64067.82 56362.18 3143.21
10/08/13 01:09:19 64067.71 56363.49 3143.21
10/08/13 01:12:19 64071.29 56360.62 3143.20
10/08/13 01:15:19 64071.17 56361.92 3143.19
10/08/13 01:18:19 64074.76 56359.04 3143.19
10/08/13 01:21:19 64074.65 56360.36 3143.18
10/08/13 01:24:19 64078.23 56357.48 3143.17
10/08/13 01:27:19 64081.81 56354.58 3143.16
10/08/13 01:30:19 64081.71 56355.91 3143.16
10/08/13 01:33:19 64085.27 56353.04 3143.15
10/08/13 01:36:19 64085.16 56354.36 3143.14
10/08/13 01:39:19 64088.75 56351.47 3143.13
10/08/13 01:42:19 64088.64 56352.79 3143.13
10/08/13 01:45:19 64092.21 56349.91 3143.12
10/08/13 01:48:19 64092.10 56351.22 3143.11
10/08/13 01:51:19 64095.68 56348.35 3143.11
10/08/13 01:54:19 64095.57 56349.66 3143.10
10/08/13 01:57:19 64099.16 56346.77 3143.09
10/08/13 02:00:19 64099.05 56348.07 3143.08
10/08/13 02:03:19 64102.62 56345.21 3143.08
10/08/13 02:06:19 64102.51 56346.53 3143.07
10/08/13 02:09:19 64106.08 56343.63 3143.06
10/08/13 02:12:19 64109.68 56340.75 3143.06
10/08/13 02:15:19 64109.57 56342.06 3143.05
10/08/13 02:18:19 64113.14 56339.20 3143.04
10/08/13 02:21:19 64113.02 56340.52 3143.03
10/08/13 02:24:19 64116.61 56337.64 3143.03
10/08/13 02:27:19 64116.49 56338.95 3143.02
10/08/13 02:30:19 64120.09 56336.04 3143.01
10/08/13 02:33:19 64119.99 56337.36 3143.01
10/08/13 02:36:19 64123.55 56334.48 3143.00
10/08/13 02:39:19 64123.45 56335.80 3142.99
10/08/13 02:42:19 64127.00 56332.95 3142.98
10/08/13 02:45:19 64126.89 56334.26 3142.98
10/08/13 02:48:19 64130.48 56331.36 3142.97
10/08/13 02:51:19 64130.38 56332.66 3142.96
10/08/13 02:54:19 64133.96 56329.80 3142.96
10/08/13 02:57:19 64137.54 56326.90 3142.95
10/08/13 03:00:19 64137.43 56328.21 3142.94
10/08/13 03:03:19 64140.99 56325.35 3142.93
10/08/13 03:06:19 64140.88 56326.66 3142.93
10/08/13 03:09:19 64144.47 56323.76 3142.92
10/08/13 03:12:19 64144.36 56325.08 3142.91
10/08/13 03:15:19 64147.94 56322.20 3142.90
10/08/13 03:18:19 64147.83 56323.52 3142.90
10/08/13 03:21:19 64151.43 56320.62 3142.89
10/08/13 03:24:19 64151.31 56321.93 3142.88
10/08/13 03:27:19 64154.88 56319.05 3142.88
10/08/13 03:30:19 64154.78 56320.37 3142.87
10/08/13 03:33:19 64158.33 56317.50 3142.86
10/08/13 03:36:19 64158.23 56318.82 3142.85
10/08/13 03:39:19 64161.83 56315.90 3142.85
10/08/13 03:42:19 64165.39 56313.01 3142.84
10/08/13 03:45:19 64165.29 56314.33 3142.83
10/08/13 03:48:19 64168.87 56311.45 3142.83
10/08/13 03:51:19 64168.76 56312.77 3142.82
10/08/13 03:54:19 64172.33 56309.89 3142.81
10/08/13 03:57:19 64172.23 56311.21 3142.80
10/08/13 04:00:19 64175.80 56308.32 3142.80
10/08/13 04:03:19 64175.70 56309.64 3142.79
10/08/13 04:06:19 64179.28 56306.73 3142.78
10/08/13 04:09:19 64179.17 56308.05 3142.77
10/08/13 04:12:19 64182.75 56305.17 3142.77
10/08/13 04:15:19 64182.63 56306.48 3142.76
10/08/13 04:18:19 64186.21 56303.60 3142.75
10/08/13 04:21:19 64186.11 56304.92 3142.75
10/08/13 04:24:19 64189.67 56302.02 3142.74
10/08/13 04:27:19 64193.26 56299.13 3142.73
10/08/13 04:30:19 64193.16 56300.45 3142.72
10/08/13 04:33:19 64196.73 56297.56 3142.72
10/08/13 04:36:19 64196.62 56298.87 3142.71
10/08/13 04:39:19 64200.19 56296.01 3142.70
10/08/13 04:42:19 64200.07 56297.32 3142.70
10/08/13 04:45:19 64203.67 56294.41 3142.69
10/08/13 04:48:19 64203.55 56295.72 3142.68
10/08/13 04:51:19 64207.12 56292.86 3142.67
10/08/13 04:54:19 64207.02 56294.17 3142.67
10/08/13 04:57:19 64210.59 56291.25 3142.66
10/08/13 05:00:19 64210.49 56292.57 3142.65
10/08/13 05:03:19 64214.06 56289.72 3142.65
10/08/13 05:06:19 64213.95 56291.03 3142.64
10/08/13 05:09:19 64217.54 56288.12 3142.63
10/08/13 05:12:19 64221.11 56285.24 3142.62
10/08/13 05:15:19 64220.99 56286.55 3142.62
10/08/13 05:18:19 64224.58 56283.65 3142.61
10/08/13 05:21:19 64224.47 56284.96 3142.60
10/08/13 05:24:19 64228.04 56282.10 3142.59
10/08/13 05:27:19 64227.93 56283.42 3142.59
10/08/13 05:30:19 64231.49 56280.52 3142.58
10/08/13 05:33:19 64231.39 56281.84 3142.57
10/08/13 05:36:19 64234.99 56278.92 3142.57
10/08/13 05:39:19 64234.88 56280.23 3142.56
10/08/13 05:42:19 64238.45 56277.36 3142.55
10/08/13 05:45:19 64238.33 56278.67 3142.54
10/08/13 05:48:19 64241.91 56275.79 3142.54
10/08/13 05:51:19 64241.80 56277.11 3142.53
10/08/13 05:54:19 64245.38 56274.20 3142.52
10/08/13 05:57:19 64248.96 56271.31 3142.52
10/08/13 06:00:19 64248.86 56272.63 3142.51
10/08/13 06:03:19 64252.43 56269.74 3142.50
10/08/13 06:06:19 64252.32 56271.05 3142.49
10/08/13 06:09:19 64255.86 56268.20 3142.49
10/08/13 06:12:19 64255.77 56269.52 3142.48
10/08/13 06:15:19 64259.36 56266.60 3142.47
10/08/13 06:18:19 64259.25 56267.91 3142.46
10/08/13 06:21:19 64262.82 56265.02 3142.46
10/08/13 06:24:19 64262.71 56266.33 3142.45
10/08/13 06:27:19 64266.29 56263.45 3142.44
10/08/13 06:30:19 64266.18 56264.76 3142.44
10/08/13 06:33:19 64269.77 56261.86 3142.43
10/08/13 06:36:19 64269.66 56263.17 3142.42
10/08/13 06:39:19 64273.22 56260.27 3142.41
10/08/13 06:42:19 64276.80 56257.40 3142.41
10/08/13 06:45:19 64276.69 56258.71 3142.40
10/08/13 06:48:19 64280.28 56255.80 3142.39
10/08/13 06:51:19 64280.17 56257.11 3142.39
10/08/13 06:54:19 64283.73 56254.24 3142.38
10/08/13 06:57:19 64283.62 56255.55 3142.37
10/08/13 07:00:19 64287.19 56252.68 3142.36
10/08/13 07:03:19 64287.09 56254.00 3142.36
10/08/13 07:06:19 64290.67 56251.07 3142.35
10/08/13 07:09:19 64290.56 56252.38 3142.34
10/08/13 07:12:19 64294.12 56249.48 3142.34
10/08/13 07:15:19 64294.03 56250.80 3142.33
10/08/13 07:18:19 64297.60 56247.93 3142.32
10/08/13 07:21:19 64297.48 56249.25 3142.31
10/08/13 07:24:19 64301.07 56246.34 3142.31
10/08/13 07:27:19 64304.65 56243.43 3142.30
10/08/13 07:30:19 64304.54 56244.74 3142.29
10/08/13 07:33:19 64308.11 56241.87 3142.28
10/08/13 07:36:19 64308.01 56243.19 3142.28
10/08/13 07:39:19 64311.59 56240.28 3142.27
10/08/13 07:42:19 64311.48 56241.59 3142.26
10/08/13 07:45:19 64315.04 56238.71 3142.26
10/08/13 07:48:19 64314.93 56240.03 3142.25
10/08/13 07:51:19 64318.50 56237.12 3142.24
10/08/13 07:54:19 64318.39 56238.45 3142.23
10/08/13 07:57:19 64322.00 56235.53 3142.23
10/08/13 08:00:19 64321.89 56236.84 3142.22
10/08/13 08:03:19 64325.45 56233.96 3142.21
10/08/13 08:06:19 64325.34 56235.28 3142.21
10/08/13 08:09:19 64328.90 56232.39 3142.20
10/08/13 08:12:19 64332.48 56229.48 3142.19
10/08/13 08:15:19 64332.38 56230.79 3142.18
10/08/13 08:18:19 64335.96 56227.89 3142.18
10/08/13 08:21:19 64335.85 56229.21 3142.17
10/08/13 08:24:19 64339.41 56226.33 3142.16
10/08/13 08:27:19 64339.30 56227.64 3142.15
10/08/13 08:30:19 64342.89 56224.73 3142.15
10/08/13 08:33:19 64342.79 56226.05 3142.14
10/08/13 08:36:19 64346.35 56223.16 3142.13
10/08/13 08:39:19 64346.23 56224.48 3142.13
10/08/13 08:42:19 64349.80 56221.58 3142.12
10/08/13 08:45:19 64349.69 56222.89 3142.11
10/08/13 08:48:19 64353.29 56219.97 3142.10
10/08/13 08:51:19 64353.18 56221.28 3142.10
10/08/13 08:54:19 64356.73 56218.41 3142.09
10/08/13 08:57:19 64360.32 56215.51 3142.08
10/08/13 09:00:19 64360.21 56216.82 3142.08
10/08/13 09:03:19 64363.78 56213.93 3142.07
10/08/13 09:06:19 64363.67 56215.24 3142.06
10/08/13 09:09:19 64367.26 56212.33 3142.05
10/08/13 09:12:19 64367.15 56213.64 3142.05
10/08/13 09:15:19 64370.71 56210.77 3142.04
10/08/13 09:18:19 64370.61 56212.08 3142.03
10/08/13 09:21:19 64374.19 56209.16 3142.02
10/08/13 09:24:19 64374.08 56210.48 3142.02
10/08/13 09:27:19 64377.63 56207.59 3142.01
10/08/13 09:30:19 64377.53 56208.91 3142.00
10/08/13 09:33:19 64381.10 56206.01 3142.00
10/08/13 09:36:19 64381.00 56207.33 3141.99
10/08/13 09:39:19 64384.60 56204.39 3141.98
10/08/13 09:42:19 64388.14 56201.53 3141.97
10/08/13 09:45:19 64388.02 56202.84 3141.97
10/08/13 09:48:19 64391.61 56199.92 3141.96
10/08/13 09:51:19 64391.50 56201.23 3141.95
10/08/13 09:54:19 64395.08 56198.34 3141.95
10/08/13 09:57:19 64394.97 56199.66 3141.94
10/08/13 10:00:19 64398.55 56196.73 3141.93
10/08/13 10:03:19 64398.45 56198.06 3141.92
10/08/13 10:06:19 64402.00 56195.19 3141.92
10/08/13 10:09:19 64401.89 56196.50 3141.91
10/08/13 10:12:19 64405.48 56193.59 3141.90
10/08/13 10:15:19 64405.37 56194.91 3141.90
10/08/13 10:18:19 64408.95 56192.01 3141.89
10/08/13 10:21:19 64408.83 56193.32 3141.88
10/08/13 10:24:19 64412.42 56190.40 3141.87
10/08/13 10:27:19 64415.95 56187.52 3141.87
10/08/13 10:30:19 64415.85 56188.84 3141.86
10/08/13 10:33:19 64419.44 56185.93 3141.85
10/08/13 10:36:19 64419.34 56187.25 3141.84
10/08/13 10:39:19 64422.91 56184.34 3141.84
10/08/13 10:42:19 64422.79 56185.65 3141.83
10/08/13 10:45:19 64426.34 56182.77 3141.82
10/08/13 10:48:19 64426.24 56184.09 3141.82
10/08/13 10:51:19 64429.82 56181.16 3141.81
10/08/13 10:54:19 64429.71 56182.48 3141.80
10/08/13 10:57:19 64433.29 56179.58 3141.79
10/08/13 11:00:19 64433.18 56180.88 3141.79
10/08/13 11:03:19 64436.76 56177.99 3141.78
10/08/13 11:06:19 64436.64 56179.30 3141.77
10/08/13 11:09:19 64440.23 56176.39 3141.77
10/08/13 11:12:19 64443.79 56173.50 3141.76
10/08/13 11:15:19 64443.69 56174.82 3141.75
10/08/13 11:18:19 64447.25 56171.91 3141.74
10/08/13 11:21:19 64447.15 56173.22 3141.74
10/08/13 11:24:19 64450.73 56170.30 3141.73
10/08/13 11:27:19 64450.62 56171.61 3141.72
10/08/13 11:30:19 64454.19 56168.72 3141.71
10/08/13 11:33:19 64454.09 56170.03 3141.71
10/08/13 11:36:19 64457.64 56167.16 3141.70
10/08/13 11:39:19 64457.53 56168.47 3141.69
10/08/13 11:42:19 64461.13 56165.54 3141.69
10/08/13 11:45:19 64461.02 56166.85 3141.68
10/08/13 11:48:19 64464.57 56163.96 3141.67
10/08/13 11:51:19 64464.46 56165.27 3141.66
10/08/13 11:54:19 64468.05 56162.36 3141.66
10/08/13 11:57:19 64471.61 56159.47 3141.65
10/08/13 12:00:19 64471.50 56160.78 3141.64
10/08/13 12:03:19 64475.09 56157.86 3141.64
10/08/13 12:06:19 64474.98 56159.18 3141.63
10/08/13 12:09:19 64478.54 56156.29 3141.62
10/08/13 12:12:19 64478.43 56157.60 3141.61
10/08/13 12:15:19 64482.01 56154.68 3141.61
10/08/13 12:18:19 64481.91 56156.00 3141.60
10/08/13 12:21:19 64485.45 56153.09 3141.59
10/08/13 12:24:19 64485.36 56154.41 3141.58
10/08/13 12:27:19 64488.92 56151.51 3141.58
10/08/13 12:30:19 64488.81 56152.82 3141.57
10/08/13 12:33:19 64492.39 56149.90 3141.56
10/08/13 12:36:19 64492.29 56151.22 3141.56
10/08/13 12:39:19 64495.87 56148.31 3141.55
10/08/13 12:42:19 64499.42 56145.42 3141.54
10/08/13 12:45:19 64499.32 56146.74 3141.53
10/08/13 12:48:19 64502.89 56143.82 3141.53
10/08/13 12:51:19 64502.77 56145.14 3141.52
10/08/13 12:54:19 64506.35 56142.23 3141.51
10/08/13 12:57:19 64506.25 56143.55 3141.50
10/08/13 13:00:19 64509.81 56140.64 3141.50
10/08/13 13:03:19 64509.71 56141.96 3141.49
10/08/13 13:06:19 64513.29 56139.01 3141.48
10/08/13 13:09:19 64513.19 56140.33 3141.48
10/08/13 13:12:19 64516.73 56137.45 3141.47
10/08/13 13:15:19 64516.63 56138.76 3141.46
10/08/13 13:18:19 64520.20 56135.86 3141.45
10/08/13 13:21:19 64520.09 56137.17 3141.45
10/08/13 13:24:19 64523.68 56134.25 3141.44
10/08/13 13:27:19 64527.26 56131.32 3141.43
10/08/13 13:30:19 64527.15 56132.63 3141.43
10/08/13 13:33:19 64530.70 56129.75 3141.42
10/08/13 13:36:19 64530.59 56131.07 3141.41
10/08/13 13:39:19 64534.17 56128.14 3141.40
10/08/13 13:42:19 64534.06 56129.46 3141.40
10/08/13 13:45:19 64537.64 56126.56 3141.39
10/08/13 13:48:19 64537.53 56127.86 3141.38
10/08/13 13:51:19 64541.10 56124.96 3141.38
10/08/13 13:54:19 64541.00 56126.27 3141.37
10/08/13 13:57:19 64544.57 56123.36 3141.36
10/08/13 14:00:19 64544.46 56124.68 3141.35
10/08/13 14:03:19 64548.03 56121.76 3141.35
10/08/13 14:06:19 64547.93 56123.08 3141.34
10/08/13 14:09:19 64551.47 56120.17 3141.33
10/08/13 14:12:19 64555.05 56117.27 3141.32
10/08/13 14:15:19 64554.94 56118.58 3141.32
10/08/13 14:18:19 64558.51 56115.67 3141.31
10/08/13 14:21:19 64558.40 56116.98 3141.30
10/08/13 14:24:19 64561.96 56114.09 3141.30
10/08/13 14:27:19 64561.86 56115.40 3141.29
10/08/13 14:30:19 64565.44 56112.48 3141.28
10/08/13 14:33:19 64565.33 56113.78 3141.27
10/08/13 14:36:19 64568.89 56110.88 3141.27
10/08/13 14:39:19 64568.79 56112.20 3141.26
10/08/13 14:42:19 64572.35 56109.30 3141.25
10/08/13 14:45:19 64572.24 56110.61 3141.24
10/08/13 14:48:19 64575.81 56107.70 3141.24
10/08/13 14:51:19 64575.71 56109.01 3141.23
10/08/13 14:54:19 64579.30 56106.07 3141.22
10/08/13 14:57:19 64582.86 56103.16 3141.22
10/08/13 15:00:19 64582.75 56104.47 3141.21
10/08/13 15:03:19 64586.32 56101.57 3141.20
10/08/13 15:06:19 64586.22 56102.89 3141.19
10/08/13 15:09:19 64589.79 56099.97 3141.19
10/08/13 15:12:19 64589.68 56101.28 3141.18
10/08/13 15:15:19 64593.24 56098.39 3141.17
10/08/13 15:18:19 64593.12 56099.70 3141.17
10/08/13 15:21:19 64596.72 56096.77 3141.16
10/08/13 15:24:19 64596.60 56098.08 3141.15
10/08/13 15:27:19 64600.18 56095.15 3141.14
10/08/13 15:30:19 64600.07 56096.47 3141.14
10/08/13 15:33:19 64603.61 56093.58 3141.13
10/08/13 15:36:19 64603.51 56094.89 3141.12
10/08/13 15:39:19 64607.08 56091.98 3141.11
10/08/13 15:42:19 64610.65 56089.06 3141.11
10/08/13 15:45:19 64610.54 56090.37 3141.10
10/08/13 15:48:19 64614.11 56087.46 3141.09
10/08/13 15:51:19 64614.00 56088.78 3141.09
10/08/13 15:54:19 64617.57 56085.88 3141.08
10/08/13 15:57:19 64617.45 56087.19 3141.07
10/08/13 16:00:19 64621.04 56084.27 3141.06
10/08/13 16:03:19 64620.93 56085.58 3141.06
10/08/13 16:06:19 64624.50 56082.65 3141.05
10/08/13 16:09:19 64624.40 56083.97 3141.04
10/08/13 16:12:19 64627.95 56081.06 3141.03
10/08/13 16:15:19 64627.84 56082.37 3141.03
10/08/13 16:18:19 64631.41 56079.46 3141.02
10/08/13 16:21:19 64631.31 56080.79 3141.01
10/08/13 16:24:19 64634.88 56077.86 3141.01
10/08/13 16:27:19 64638.45 56074.94 3141.00
10/08/13 16:30:19 64638.34 56076.25 3140.99
10/08/13 16:33:19 64641.93 56073.33 3140.98
10/08/13 16:36:19 64641.82 56074.64 3140.98
10/08/13 16:39:19 64645.38 56071.72 3140.97
10/08/13 16:42:19 64645.29 56073.04 3140.96
10/08/13 16:45:19 64648.81 56070.15 3140.96
10/08/13 16:48:19 64648.71 56071.47 3140.95
10/08/13 16:51:19 64652.30 56068.53 3140.94
10/08/13 16:54:19 64652.19 56069.84 3140.93
10/08/13 16:57:19 64655.76 56066.93 3140.93
10/08/13 17:00:19 64655.65 56068.24 3140.92
10/08/13 17:03:19 64659.21 56065.32 3140.91
10/08/13 17:06:19 64659.11 56066.63 3140.90
10/08/13 17:09:19 64662.67 56063.72 3140.90
10/08/13 17:12:19 64666.25 56060.79 3140.89
10/08/13 17:15:19 64666.14 56062.11 3140.88
10/08/13 17:18:19 64669.70 56059.20 3140.88
10/08/13 17:21:19 64669.59 56060.52 3140.87
10/08/13 17:24:19 64673.18 56057.59 3140.86
10/08/13 17:27:19 64673.07 56058.90 3140.85
10/08/13 17:30:19 64676.62 56055.99 3140.85
10/08/13 17:33:19 64676.52 56057.30 3140.84
10/08/13 17:36:19 64680.07 56054.39 3140.83
10/08/13 17:39:19 64679.97 56055.71 3140.82
10/08/13 17:42:19 64683.55 56052.78 3140.82
10/08/13 17:45:19 64683.45 56054.09 3140.81
10/08/13 17:48:19 64686.99 56051.17 3140.80
10/08/13 17:51:19 64686.88 56052.48 3140.80
10/08/13 17:54:19 64690.46 56049.58 3140.79
10/08/13 17:57:19 64694.02 56046.66 3140.78
10/08/13 18:00:19 64693.92 56047.97 3140.77
10/08/13 18:03:19 64697.49 56045.04 3140.77
10/08/13 18:06:19 64697.39 56046.36 3140.76
10/08/13 18:09:19 64700.95 56043.44 3140.75
10/08/13 18:12:19 64700.84 56044.75 3140.75
10/08/13 18:15:19 64704.41 56041.84 3140.74
10/08/13 18:18:19 64704.31 56043.14 3140.73
10/08/13 18:21:19 64707.86 56040.23 3140.72
10/08/13 18:24:19 64707.75 56041.54 3140.72
10/08/13 18:27:19 64711.32 56038.62 3140.71
10/08/13 18:30:19 64711.22 56039.95 3140.70
10/08/13 18:33:19 64714.79 56037.02 3140.69
10/08/13 18:36:19 64714.68 56038.33 3140.69
10/08/13 18:39:19 64718.26 56035.38 3140.68
10/08/13 18:42:19 64721.80 56032.49 3140.67
10/08/13 18:45:19 64721.70 56033.81 3140.67
10/08/13 18:48:19 64725.27 56030.87 3140.66
10/08/13 18:51:19 64725.18 56032.19 3140.65
10/08/13 18:54:19 64728.73 56029.26 3140.64
10/08/13 18:57:19 64728.63 56030.57 3140.64
10/08/13 19:00:19 64732.20 56027.65 3140.63
10/08/13 19:03:19 64732.09 56028.96 3140.62
10/08/13 19:06:19 64735.64 56026.07 3140.61
10/08/13 19:09:19 64735.53 56027.38 3140.61
10/08/13 19:12:19 64739.12 56024.43 3140.60
10/08/13 19:15:19 64739.02 56025.74 3140.59
10/08/13 19:18:19 64742.57 56022.83 3140.59
10/08/13 19:21:19 64742.47 56024.14 3140.58
10/08/13 19:24:19 64746.04 56021.22 3140.57
10/08/13 19:27:19 64749.58 56018.30 3140.56
10/08/13 19:30:19 64749.49 56019.62 3140.56
10/08/13 19:33:19 64753.05 56016.69 3140.55
10/08/13 19:36:19 64752.94 56018.00 3140.54
10/08/13 19:39:19 64756.50 56015.07 3140.54
10/08/13 19:42:19 64756.41 56016.39 3140.53
10/08/13 19:45:19 64759.98 56013.45 3140.52
10/08/13 19:48:19 64759.88 56014.77 3140.51
10/08/13 19:51:19 64763.42 56011.86 3140.51
10/08/13 19:54:19 64763.32 56013.18 3140.50
10/08/13 19:57:19 64766.89 56010.27 3140.49
10/08/13 20:00:19 64766.78 56011.57 3140.48
10/08/13 20:03:19 64770.34 56008.64 3140.48
10/08/13 20:06:19 64770.25 56009.96 3140.47
10/08/13 20:09:19 64773.82 56007.02 3140.46
10/08/13 20:12:19 64777.36 56004.11 3140.46
10/08/13 20:15:19 64777.25 56005.43 3140.45
10/08/13 20:18:19 64780.84 56002.49 3140.44
10/08/13 20:21:19 64780.73 56003.80 3140.43
10/08/13 20:24:19 64784.29 56000.89 3140.43
10/08/13 20:27:19 64784.18 56002.20 3140.42
10/08/13 20:30:19 64787.75 55999.27 3140.41
10/08/13 20:33:19 64787.64 56000.59 3140.40
10/08/13 20:36:19 64791.23 55997.65 3140.40
10/08/13 20:39:19 64791.11 55998.95 3140.39
10/08/13 20:42:19 64794.66 55996.05 3140.38
10/08/13 20:45:19 64794.54 55997.37 3140.38
10/08/13 20:48:19 64798.12 55994.44 3140.37
10/08/13 20:51:19 64798.01 55995.75 3140.36
10/08/13 20:54:19 64801.58 55992.82 3140.35
10/08/13 20:57:19 64805.15 55989.90 3140.35
10/08/13 21:00:19 64805.04 55991.20 3140.34
10/08/13 21:03:19 64808.59 55988.30 3140.33
10/08/13 21:06:19 64808.48 55989.61 3140.33
10/08/13 21:09:19 64812.07 55986.67 3140.32
10/08/13 21:12:19 64811.96 55987.98 3140.31
10/08/13 21:15:19 64815.52 55985.06 3140.30
10/08/13 21:18:19 64815.41 55986.37 3140.30
10/08/13 21:21:19 64818.98 55983.42 3140.29
10/08/13 21:24:19 64818.88 55984.74 3140.28
10/08/13 21:27:19 64822.43 55981.84 3140.27
10/08/13 21:30:19 64822.32 55983.15 3140.27
10/08/13 21:33:19 64825.89 55980.22 3140.26
10/08/13 21:36:19 64825.79 55981.54 3140.25
10/08/13 21:39:19 64829.33 55978.61 3140.25
10/08/13 21:42:19 64832.92 55975.65 3140.24
10/08/13 21:45:19 64832.82 55976.97 3140.23
10/08/13 21:48:19 64836.35 55974.06 3140.22
10/08/13 21:51:19 64836.26 55975.38 3140.22
10/08/13 21:54:19 64839.82 55972.45 3140.21
10/08/13 21:57:19 64839.71 55973.76 3140.20
10/08/13 22:00:19 64843.29 55970.83 3140.19
10/08/13 22:03:19 64843.18 55972.14 3140.19
10/08/13 22:06:19 64846.75 55969.20 3140.18
10/08/13 22:09:19 64846.66 55970.51 3140.17
10/08/13 22:12:19 64850.19 55967.61 3140.17
10/08/13 22:15:19 64850.09 55968.92 3140.16
10/08/13 22:18:19 64853.66 55965.97 3140.15
10/08/13 22:21:19 64853.56 55967.28 3140.14
10/08/13 22:24:19 64857.11 55964.36 3140.14
10/08/13 22:27:19 64860.66 55961.42 3140.13
10/08/13 22:30:19 64860.57 55962.75 3140.12
10/08/13 22:33:19 64864.11 55959.83 3140.11
10/08/13 22:36:19 64864.01 55961.14 3140.11
10/08/13 22:39:19 64867.60 55958.18 3140.10
10/08/13 22:42:19 64867.50 55959.49 3140.09
10/08/13 22:45:19 64871.05 55956.57 3140.09
10/08/13 22:48:19 64870.95 55957.89 3140.08
10/08/13 22:51:19 64874.50 55954.95 3140.07
10/08/13 22:54:19 64874.41 55956.27 3140.06
10/08/13 22:57:19 64877.97 55953.34 3140.06
10/08/13 23:00:19 64877.86 55954.64 3140.05
10/08/13 23:03:19 64881.42 55951.72 3140.04
10/08/13 23:06:19 64881.32 55953.05 3140.03
10/08/13 23:09:19 64884.87 55950.12 3140.03
10/08/13 23:12:19 64888.44 55947.16 3140.02
10/08/13 23:15:19 64888.34 55948.49 3140.01
10/08/13 23:18:19 64891.89 55945.56 3140.01
10/08/13 23:21:19 64891.78 55946.87 3140.00
10/08/13 23:24:19 64895.35 55943.95 3139.99
10/08/13 23:27:19 64895.24 55945.27 3139.98
10/08/13 23:30:19 64898.80 55942.31 3139.98
10/08/13 23:33:19 64898.71 55943.63 3139.97
10/08/13 23:36:19 64902.27 55940.69 3139.96
10/08/13 23:39:19 64902.16 55942.00 3139.96
10/08/13 23:42:19 64905.71 55939.09 3139.95
10/08/13 23:45:19 64905.61 55940.40 3139.94
10/08/13 23:48:19 64909.18 55937.45 3139.93
10/08/13 23:51:19 64909.07 55938.76 3139.93
10/08/13 23:54:19 64912.63 55935.85 3139.92
10/08/13 23:57:19 64916.20 55932.90 3139.91
10/08/14 00:00:19 64916.08 55934.21 3139.90
10/08/14 00:03:19 64919.66 55931.28 3139.90
10/08/14 00:06:19 64919.55 55932.59 3139.89
10/08/14 00:09:19 64923.11 55929.65 3139.88
10/08/14 00:12:19 64923.00 55930.97 3139.88
10/08/14 00:15:19 64926.55 55928.06 3139.87
10/08/14 00:18:19 64926.44 55929.37 3139.86
10/08/14 00:21:19 64930.01 55926.41 3139.85
10/08/14 00:24:19 64929.92 55927.73 3139.85
10/08/14 00:27:19 64933.47 55924.81 3139.84
10/08/14 00:30:19 64933.36 55926.12 3139.83
10/08/14 00:33:19 64936.93 55923.16 3139.82
10/08/14 00:36:19 64936.85 55924.48 3139.82
10/08/14 00:39:19 64940.39 55921.55 3139.81
10/08/14 00:42:19 64943.95 55918.61 3139.80
10/08/14 00:45:19 64943.84 55919.92 3139.80
10/08/14 00:48:19 64947.39 55917.02 3139.79
10/08/14 00:51:19 64947.29 55918.33 3139.78
10/08/14 00:54:19 64950.87 55915.35 3139.77
10/08/14 00:57:19 64950.77 55916.67 3139.77
10/08/14 01:00:19 64954.30 55913.75 3139.76
10/08/14 01:03:19 64954.21 55915.07 3139.75
10/08/14 01:06:19 64957.77 55912.13 3139.74
10/08/14 01:09:19 64957.66 55913.45 3139.74
10/08/14 01:12:19 64961.23 55910.50 3139.73
10/08/14 01:15:19 64961.13 55911.82 3139.72
10/08/14 01:18:19 64964.69 55908.88 3139.72
10/08/14 01:21:19 64964.59 55910.19 3139.71
10/08/14 01:24:19 64968.12 55907.27 3139.70
10/08/14 01:27:19 64971.69 55904.32 3139.69
10/08/14 01:30:19 64971.61 55905.64 3139.69
10/08/14 01:33:19 64975.14 55902.70 3139.68
10/08/14 01:36:19 64975.04 55904.01 3139.67
10/08/14 01:39:19 64978.61 55901.06 3139.66
10/08/14 01:42:19 64978.50 55902.38 3139.66
10/08/14 01:45:19 64982.07 55899.44 3139.65
10/08/14 01:48:19 64981.97 55900.75 3139.64
10/08/14 01:51:19 64985.51 55897.82 3139.64
10/08/14 01:54:19 64985.41 55899.13 3139.63
10/08/14 01:57:19 64988.97 55896.20 3139.62
10/08/14 02:00:19 64988.88 55897.52 3139.61
10/08/14 02:03:19 64992.45 55894.56 3139.61
10/08/14 02:06:19 64992.34 55895.88 3139.60
10/08/14 02:09:19 64995.90 55892.91 3139.59
10/08/14 02:12:19 64999.42 55890.01 3139.58
10/08/14 02:15:19 64999.33 55891.34 3139.58
10/08/14 02:18:19 65002.91 55888.37 3139.57
10/08/14 02:21:19 65002.81 55889.69 3139.56
10/08/14 02:24:19 65006.35 55886.75 3139.56
10/08/14 02:27:19 65006.25 55888.07 3139.55
10/08/14 02:30:19 65009.82 55885.11 3139.54
10/08/14 02:33:19 65009.71 55886.43 3139.53
10/08/14 02:36:19 65013.25 55883.52 3139.53
10/08/14 02:39:19 65013.14 55884.83 3139.52
10/08/14 02:42:19 65016.71 55881.87 3139.51
10/08/14 02:45:19 65016.61 55883.18 3139.50
10/08/14 02:48:19 65020.17 55880.24 3139.50
10/08/14 02:51:19 65020.07 55881.55 3139.49
10/08/14 02:54:19 65023.64 55878.60 3139.48
10/08/14 02:57:19 65027.19 55875.67 3139.48
10/08/14 03:00:19 65027.09 55876.98 3139.47
10/08/14 03:03:19 65030.63 55874.04 3139.46
10/08/14 03:06:19 65030.52 55875.36 3139.45
10/08/14 03:09:19 65034.07 55872.43 3139.45
10/08/14 03:12:19 65033.97 55873.74 3139.44
10/08/14 03:15:19 65037.54 55870.77 3139.43
10/08/14 03:18:19 65037.45 55872.09 3139.42
10/08/14 03:21:19 65040.99 55869.16 3139.42
10/08/14 03:24:19 65040.90 55870.48 3139.41
10/08/14 03:27:19 65044.46 55867.53 3139.40
10/08/14 03:30:19 65044.36 55868.84 3139.40
10/08/14 03:33:19 65047.92 55865.89 3139.39
10/08/14 03:36:19 65047.82 55867.21 3139.38
10/08/14 03:39:19 65051.37 55864.27 3139.37
10/08/14 03:42:19 65054.91 55861.33 3139.37
10/08/14 03:45:19 65054.80 55862.64 3139.36
10/08/14 03:48:19 65058.38 55859.68 3139.35
10/08/14 03:51:19 65058.29 55861.00 3139.35
10/08/14 03:54:19 65061.84 55858.07 3139.34
10/08/14 03:57:19 65061.73 55859.38 3139.33
10/08/14 04:00:19 65065.28 55856.45 3139.32
10/08/14 04:03:19 65065.17 55857.76 3139.32
10/08/14 04:06:19 65068.74 55854.80 3139.31
10/08/14 04:09:19 65068.64 55856.12 3139.30
10/08/14 04:12:19 65072.19 55853.19 3139.29
10/08/14 04:15:19 65072.08 55854.50 3139.29
10/08/14 04:18:19 65075.65 55851.55 3139.28
10/08/14 04:21:19 65075.54 55852.86 3139.27
10/08/14 04:24:19 65079.11 55849.90 3139.26
10/08/14 04:27:19 65082.65 55846.97 3139.26
10/08/14 04:30:19 65082.55 55848.29 3139.25
10/08/14 04:33:19 65086.10 55845.35 3139.24
10/08/14 04:36:19 65086.00 55846.66 3139.24
10/08/14 04:39:19 65089.56 55843.71 3139.23
10/08/14 04:42:19 65089.46 55845.03 3139.22
10/08/14 04:45:19 65093.01 55842.07 3139.21
10/08/14 04:48:19 65092.92 55843.39 3139.21
10/08/14 04:51:19 65096.47 55840.45 3139.20
10/08/14 04:54:19 65096.36 55841.76 3139.19
10/08/14 04:57:19 65099.93 55838.79 3139.19
10/08/14 05:00:19 65099.83 55840.11 3139.18
10/08/14 05:03:19 65103.39 55837.18 3139.17
10/08/14 05:06:19 65103.29 55838.49 3139.16
10/08/14 05:09:19 65106.80 55835.56 3139.16
10/08/14 05:12:19 65110.39 55832.58 3139.15
10/08/14 05:15:19 65110.29 55833.90 3139.14
10/08/14 05:18:19 65113.84 55830.97 3139.13
10/08/14 05:21:19 65113.74 55832.29 3139.13
10/08/14 05:24:19 65117.29 55829.32 3139.12
10/08/14 05:27:19 65117.20 55830.64 3139.11
10/08/14 05:30:19 65120.75 55827.68 3139.10
10/08/14 05:33:19 65120.65 55829.00 3139.10
10/08/14 05:36:19 65124.20 55826.06 3139.09
10/08/14 05:39:19 65124.10 55827.37 3139.08
10/08/14 05:42:19 65127.64 55824.43 3139.08
10/08/14 05:45:19 65127.54 55825.74 3139.07
10/08/14 05:48:19 65131.12 55822.78 3139.06
10/08/14 05:51:19 65131.02 55824.10 3139.05
10/08/14 05:54:19 65134.55 55821.16 3139.05
10/08/14 05:57:19 65138.11 55818.21 3139.04
10/08/14 06:00:19 65138.01 55819.53 3139.03
10/08/14 06:03:19 65141.58 55816.56 3139.02
10/08/14 06:06:19 65141.48 55817.88 3139.02
10/08/14 06:09:19 65145.03 55814.92 3139.01
10/08/14 06:12:19 65144.93 55816.23 3139.00
10/08/14 06:15:19 65148.46 55813.31 3139.00
10/08/14 06:18:19 65148.35 55814.62 3138.99
10/08/14 06:21:19 65151.91 55811.66 3138.98
10/08/14 06:24:19 65151.82 55812.97 3138.97
10/08/14 06:27:19 65155.38 55810.02 3138.97
10/08/14 06:30:19 65155.27 55811.34 3138.96
10/08/14 06:33:19 65158.84 55808.37 3138.95
10/08/14 06:36:19 65158.73 55809.69 3138.94
10/08/14 06:39:19 65162.26 55806.78 3138.94
10/08/14 06:42:19 65165.83 55803.81 3138.93
10/08/14 06:45:19 65165.73 55805.12 3138.92
10/08/14 06:48:19 65169.27 55802.17 3138.92
10/08/14 06:51:19 65169.17 55803.49 3138.91
10/08/14 06:54:19 65172.73 55800.53 3138.90
10/08/14 06:57:19 65172.63 55801.84 3138.89
10/08/14 07:00:19 65176.21 55798.88 3138.89
10/08/14 07:03:19 65176.11 55800.19 3138.88
10/08/14 07:06:19 65179.64 55797.25 3138.87
10/08/14 07:09:19 65179.54 55798.57 3138.86
10/08/14 07:12:19 65183.10 55795.61 3138.86
10/08/14 07:15:19 65183.00 55796.93 3138.85
10/08/14 07:18:19 65186.56 55793.97 3138.84
10/08/14 07:21:19 65186.45 55795.28 3138.84
10/08/14 07:24:19 65190.01 55792.34 3138.83
10/08/14 07:27:19 65193.54 55789.40 3138.82
10/08/14 07:30:19 65193.43 55790.71 3138.81
10/08/14 07:33:19 65197.01 55787.75 3138.81
10/08/14 07:36:19 65196.90 55789.05 3138.80
10/08/14 07:39:19 65200.46 55786.11 3138.79
10/08/14 07:42:19 65200.35 55787.42 3138.78
10/08/14 07:45:19 65203.91 55784.45 3138.78
10/08/14 07:48:19 65203.81 55785.77 3138.77
10/08/14 07:51:19 65207.37 55782.84 3138.76
10/08/14 07:54:19 65207.26 55784.15 3138.76
10/08/14 07:57:19 65210.80 55781.20 3138.75
10/08/14 08:00:19 65210.70 55782.51 3138.74
10/08/14 08:03:19 65214.24 55779.56 3138.73
10/08/14 08:06:19 65214.14 55780.87 3138.73
10/08/14 08:09:19 65217.71 55777.89 3138.72
10/08/14 08:12:19 65221.26 55774.97 3138.71
10/08/14 08:15:19 65221.16 55776.28 3138.71
10/08/14 08:18:19 65224.71 55773.32 3138.70
10/08/14 08:21:19 65224.61 55774.63 3138.69
10/08/14 08:24:19 65228.16 55771.66 3138.68
10/08/14 08:27:19 65228.06 55772.98 3138.68
10/08/14 08:30:19 65231.63 55770.02 3138.67
10/08/14 08:33:19 65231.54 55771.34 3138.66
10/08/14 08:36:19 65235.07 55768.41 3138.65
10/08/14 08:39:19 65234.96 55769.71 3138.65
10/08/14 08:42:19 65238.52 55766.75 3138.64
10/08/14 08:45:19 65238.42 55768.06 3138.63
10/08/14 08:48:19 65241.97 55765.10 3138.62
10/08/14 08:51:19 65241.87 55766.41 3138.62
10/08/14 08:54:19 65245.43 55763.47 3138.61
10/08/14 08:57:19 65248.99 55760.48 3138.60
10/08/14 09:00:19 65248.90 55761.80 3138.60
10/08/14 09:03:19 65252.42 55758.85 3138.59
10/08/14 09:06:19 65252.32 55760.17 3138.58
10/08/14 09:09:19 65255.87 55757.23 3138.57
10/08/14 09:12:19 65255.76 55758.54 3138.57
10/08/14 09:15:19 65259.32 55755.57 3138.56
10/08/14 09:18:19 65259.22 55756.89 3138.55
10/08/14 09:21:19 65262.79 55753.93 3138.54
10/08/14 09:24:19 65262.69 55755.24 3138.54
10/08/14 09:27:19 65266.21 55752.30 3138.53
10/08/14 09:30:19 65266.11 55753.61 3138.52
10/08/14 09:33:19 65269.68 55750.64 3138.52
10/08/14 09:36:19 65269.58 55751.96 3138.51
10/08/14 09:39:19 65273.12 55749.02 3138.50
10/08/14 09:42:19 65276.67 55746.04 3138.49
10/08/14 09:45:19 65276.58 55747.36 3138.49
10/08/14 09:48:19 65280.12 55744.40 3138.48
10/08/14 09:51:19 65280.03 55745.72 3138.47
10/08/14 09:54:19 65283.58 55742.74 3138.46
10/08/14 09:57:19 65283.48 55744.07 3138.46
10/08/14 10:00:19 65287.02 55741.11 3138.45
10/08/14 10:03:19 65286.93 55742.42 3138.44
10/08/14 10:06:19 65290.48 55739.45 3138.44
10/08/14 10:09:19 65290.39 55740.77 3138.43
10/08/14 10:12:19 65293.95 55737.81 3138.42
10/08/14 10:15:19 65293.84 55739.12 3138.41
10/08/14 10:18:19 65297.37 55736.18 3138.41
10/08/14 10:21:19 65297.27 55737.49 3138.40
10/08/14 10:24:19 65300.82 55734.52 3138.39
10/08/14 10:27:19 65304.38 55731.57 3138.38
10/08/14 10:30:19 65304.27 55732.88 3138.38
10/08/14 10:33:19 65307.84 55729.91 3138.37
10/08/14 10:36:19 65307.74 55731.23 3138.36
10/08/14 10:39:19 65311.29 55728.28 3138.36
10/08/14 10:42:19 65311.18 55729.59 3138.35
10/08/14 10:45:19 65314.74 55726.62 3138.34
10/08/14 10:48:19 65314.64 55727.93 3138.33
10/08/14 10:51:19 65318.17 55724.99 3138.33
10/08/14 10:54:19 65318.06 55726.30 3138.32
10/08/14 10:57:19 65321.62 55723.34 3138.31
10/08/14 11:00:19 65321.52 55724.65 3138.30
10/08/14 11:03:19 65325.10 55721.66 3138.30
10/08/14 11:06:19 65325.00 55722.98 3138.29
10/08/14 11:09:19 65328.53 55720.04 3138.28
10/08/14 11:12:19 65332.06 55717.07 3138.28
10/08/14 11:15:19 65331.97 55718.39 3138.27
10/08/14 11:18:19 65335.54 55715.42 3138.26
10/08/14 11:21:19 65335.43 55716.73 3138.25
10/08/14 11:24:19 65338.98 55713.77 3138.25
10/08/14 11:27:19 65338.89 55715.08 3138.24
10/08/14 11:30:19 65342.41 55712.14 3138.23
10/08/14 11:33:19 65342.31 55713.45 3138.22
10/08/14 11:36:19 65345.88 55710.48 3138.22
10/08/14 11:39:19 65345.78 55711.79 3138.21
10/08/14 11:42:19 65349.32 55708.83 3138.20
10/08/14 11:45:19 65349.21 55710.15 3138.19
10/08/14 11:48:19 65352.78 55707.18 3138.19
10/08/14 11:51:19 65352.68 55708.50 3138.18
10/08/14 11:54:19 65356.23 55705.54 3138.17
10/08/14 11:57:19 65359.76 55702.57 3138.17
10/08/14 12:00:19 65359.66 55703.89 3138.16
10/08/14 12:03:19 65363.22 55700.91 3138.15
10/08/14 12:06:19 65363.12 55702.23 3138.14
10/08/14 12:09:19 65366.67 55699.25 3138.14
10/08/14 12:12:19 65366.58 55700.57 3138.13
10/08/14 12:15:19 65370.12 55697.61 3138.12
10/08/14 12:18:19 65370.02 55698.92 3138.11
10/08/14 12:21:19 65373.55 55695.98 3138.11
10/08/14 12:24:19 65373.45 55697.29 3138.10
10/08/14 12:27:19 65377.02 55694.30 3138.09
10/08/14 12:30:19 65376.93 55695.62 3138.09
10/08/14 12:33:19 65380.45 55692.68 3138.08
10/08/14 12:36:19 65380.35 55693.99 3138.07
10/08/14 12:39:19 65383.92 55691.00 3138.06
10/08/14 12:42:19 65387.46 55688.05 3138.06
10/08/14 12:45:19 65387.36 55689.36 3138.05
10/08/14 12:48:19 65390.91 55686.39 3138.04
10/08/14 12:51:19 65390.81 55687.70 3138.03
10/08/14 12:54:19 65394.35 55684.74 3138.03
10/08/14 12:57:19 65394.26 55686.05 3138.02
10/08/14 13:00:19 65397.81 55683.08 3138.01
10/08/14 13:03:19 65397.71 55684.39 3138.01
10/08/14 13:06:19 65401.26 55681.43 3138.00
10/08/14 13:09:19 65401.16 55682.75 3137.99
10/08/14 13:12:19 65404.69 55679.80 3137.98
10/08/14 13:15:19 65404.59 55681.12 3137.98
10/08/14 13:18:19 65408.16 55678.12 3137.97
10/08/14 13:21:19 65408.07 55679.44 3137.96
10/08/14 13:24:19 65411.61 55676.48 3137.95
10/08/14 13:27:19 65415.15 55673.51 3137.95
10/08/14 13:30:19 65415.05 55674.82 3137.94
10/08/14 13:33:19 65418.58 55671.86 3137.93
10/08/14 13:36:19 65418.49 55673.17 3137.93
10/08/14 13:39:19 65422.05 55670.20 3137.92
10/08/14 13:42:19 65421.95 55671.51 3137.91
10/08/14 13:45:19 65425.48 55668.57 3137.90
10/08/14 13:48:19 65425.38 55669.88 3137.90
10/08/14 13:51:19 65428.95 55666.88 3137.89
10/08/14 13:54:19 65428.84 55668.19 3137.88
10/08/14 13:57:19 65432.37 55665.26 3137.87
10/08/14 14:00:19 65432.26 55666.57 3137.87
10/08/14 14:03:19 65435.85 55663.59 3137.86
10/08/14 14:06:19 65435.74 55664.90 3137.85
10/08/14 14:09:19 65439.29 55661.91 3137.84
10/08/14 14:12:19 65442.83 55658.94 3137.84
10/08/14 14:15:19 65442.73 55660.26 3137.83
10/08/14 14:18:19 65446.27 55657.32 3137.82
10/08/14 14:21:19 65446.16 55658.62 3137.82
10/08/14 14:24:19 65449.72 55655.65 3137.81
10/08/14 14:27:19 65449.62 55656.96 3137.80
10/08/14 14:30:19 65453.19 55653.98 3137.79
10/08/14 14:33:19 65453.08 55655.30 3137.79
10/08/14 14:36:19 65456.61 55652.34 3137.78
10/08/14 14:39:19 65456.51 55653.66 3137.77
10/08/14 14:42:19 65460.09 55650.67 3137.76
10/08/14 14:45:19 65459.98 55651.98 3137.76
10/08/14 14:48:19 65463.51 55649.04 3137.75
10/08/14 14:51:19 65463.40 55650.34 3137.74
10/08/14 14:54:19 65466.95 55647.38 3137.74
10/08/14 14:57:19 65470.51 55644.39 3137.73
10/08/14 15:00:19 65470.41 55645.71 3137.72
10/08/14 15:03:19 65473.96 55642.72 3137.71
10/08/14 15:06:19 65473.86 55644.04 3137.71
10/08/14 15:09:19 65477.39 55641.09 3137.70
10/08/14 15:12:19 65477.29 55642.40 3137.69
10/08/14 15:15:19 65480.84 55639.43 3137.68
10/08/14 15:18:19 65480.74 55640.75 3137.68
10/08/14 15:21:19 65484.29 55637.75 3137.67
10/08/14 15:24:19 65484.20 55639.07 3137.66
10/08/14 15:27:19 65487.73 55636.10 3137.66
10/08/14 15:30:19 65487.64 55637.43 3137.65
10/08/14 15:33:19 65491.18 55634.45 3137.64
10/08/14 15:36:19 65491.08 55635.77 3137.63
10/08/14 15:39:19 65494.62 55632.80 3137.63
10/08/14 15:42:19 65498.18 55629.82 3137.62
10/08/14 15:45:19 65498.07 55631.13 3137.61
10/08/14 15:48:19 65501.63 55628.14 3137.60
10/08/14 15:51:19 65501.54 55629.45 3137.60
10/08/14 15:54:19 65505.08 55626.48 3137.59
10/08/14 15:57:19 65504.98 55627.80 3137.58
10/08/14 16:00:19 65508.52 55624.84 3137.57
10/08/14 16:03:19 65508.42 55626.15 3137.57
10/08/14 16:06:19 65511.96 55623.18 3137.56
10/08/14 16:09:19 65511.86 55624.49 3137.55
10/08/14 16:12:19 65515.42 55621.50 3137.55
10/08/14 16:15:19 65515.32 55622.82 3137.54
10/08/14 16:18:19 65518.85 55619.86 3137.53
10/08/14 16:21:19 65518.75 55621.18 3137.52
10/08/14 16:24:19 65522.30 55618.20 3137.52
10/08/14 16:27:19 65525.86 55615.21 3137.51
10/08/14 16:30:19 65525.76 55616.52 3137.50
10/08/14 16:33:19 65529.29 55613.56 3137.49
10/08/14 16:36:19 65529.19 55614.88 3137.49
10/08/14 16:39:19 65532.74 55611.88 3137.48
10/08/14 16:42:19 65532.64 55613.20 3137.47
10/08/14 16:45:19 65536.16 55610.24 3137.47
10/08/14 16:48:19 65536.08 55611.56 3137.46
10/08/14 16:51:19 65539.63 55608.57 3137.45
10/08/14 16:54:19 65539.52 55609.88 3137.44
10/08/14 16:57:19 65543.08 55606.92 3137.44
10/08/14 17:00:19 65542.98 55608.23 3137.43
10/08/14 17:03:19 65546.53 55605.24 3137.42
10/08/14 17:06:19 65546.44 55606.55 3137.41
10/08/14 17:09:19 65549.96 55603.60 3137.41
10/08/14 17:12:19 65553.50 55600.62 3137.40
10/08/14 17:15:19 65553.40 55601.93 3137.39
10/08/14 17:18:19 65556.98 55598.94 3137.38
10/08/14 17:21:19 65556.88 55600.25 3137.38
10/08/14 17:24:19 65560.43 55597.28 3137.37
10/08/14 17:27:19 65560.32 55598.59 3137.36
10/08/14 17:30:19 65563.85 55595.61 3137.36
10/08/14 17:33:19 65563.77 55596.93 3137.35
10/08/14 17:36:19 65567.30 55593.96 3137.34
10/08/14 17:39:19 65567.19 55595.27 3137.33
10/08/14 17:42:19 65570.74 55592.30 3137.33
10/08/14 17:45:19 65570.64 55593.61 3137.32
10/08/14 17:48:19 65574.18 55590.63 3137.31
10/08/14 17:51:19 65574.09 55591.95 3137.30
10/08/14 17:54:19 65577.64 55588.95 3137.30
10/08/14 17:57:19 65581.19 55585.96 3137.29
10/08/14 18:00:19 65581.10 55587.28 3137.28
10/08/14 18:03:19 65584.61 55584.33 3137.28
10/08/14 18:06:19 65584.52 55585.64 3137.27
10/08/14 18:09:19 65588.08 55582.63 3137.26
10/08/14 18:12:19 65587.98 55583.95 3137.25
10/08/14 18:15:19 65591.50 55581.00 3137.25
10/08/14 18:18:19 65591.41 55582.31 3137.24
10/08/14 18:21:19 65594.96 55579.31 3137.23
10/08/14 18:24:19 65594.88 55580.63 3137.22
10/08/14 18:27:19 65598.40 55577.65 3137.22
10/08/14 18:30:19 65598.30 55578.97 3137.21
10/08/14 18:33:19 65601.84 55575.99 3137.20
10/08/14 18:36:19 65601.75 55577.30 3137.19
10/08/14 18:39:19 65605.30 55574.33 3137.19
10/08/14 18:42:19 65608.83 55571.35 3137.18
10/08/14 18:45:19 65608.73 55572.66 3137.17
10/08/14 18:48:19 65612.29 55569.67 3137.17
10/08/14 18:51:19 65612.18 55570.98 3137.16
10/08/14 18:54:19 65615.71 55568.02 3137.15
10/08/14 18:57:19 65615.62 55569.33 3137.14
10/08/14 19:00:19 65619.15 55566.35 3137.14
10/08/14 19:03:19 65619.05 55567.66 3137.13
10/08/14 19:06:19 65622.61 55564.68 3137.12
10/08/14 19:09:19 65622.52 55565.99 3137.11
10/08/14 19:12:19 65626.04 55563.01 3137.11
10/08/14 19:15:19 65625.95 55564.32 3137.10
10/08/14 19:18:19 65629.50 55561.35 3137.09
10/08/14 19:21:19 65629.40 55562.66 3137.09
10/08/14 19:24:19 65632.95 55559.68 3137.08
10/08/14 19:27:19 65636.48 55556.68 3137.07
10/08/14 19:30:19 65636.39 55558.00 3137.06
10/08/14 19:33:19 65639.92 55555.03 3137.06
10/08/14 19:36:19 65639.82 55556.35 3137.05
10/08/14 19:39:19 65643.36 55553.36 3137.04
10/08/14 19:42:19 65643.27 55554.68 3137.03
10/08/14 19:45:19 65646.80 55551.70 3137.03
10/08/14 19:48:19 65646.70 55553.02 3137.02
10/08/14 19:51:19 65650.25 55550.01 3137.01
10/08/14 19:54:19 65650.16 55551.33 3137.00
10/08/14 19:57:19 65653.70 55548.33 3137.00
10/08/14 20:00:19 65653.61 55549.65 3136.99
10/08/14 20:03:19 65657.14 55546.69 3136.98
10/08/14 20:06:19 65657.05 55548.00 3136.98
10/08/14 20:09:19 65660.59 55545.02 3136.97
10/08/14 20:12:19 65664.14 55542.02 3136.96
10/08/14 20:15:19 65664.03 55543.33 3136.95
10/08/14 20:18:19 65667.58 55540.35 3136.95
10/08/14 20:21:19 65667.48 55541.66 3136.94
10/08/14 20:24:19 65671.00 55538.70 3136.93
10/08/14 20:27:19 65670.91 55540.01 3136.92
10/08/14 20:30:19 65674.45 55537.00 3136.92
10/08/14 20:33:19 65674.36 55538.33 3136.91
10/08/14 20:36:19 65677.91 55535.33 3136.90
10/08/14 20:39:19 65677.81 55536.64 3136.90
10/08/14 20:42:19 65681.34 55533.68 3136.89
10/08/14 20:45:19 65681.24 55535.00 3136.88
10/08/14 20:48:19 65684.80 55531.98 3136.87
10/08/14 20:51:19 65684.70 55533.31 3136.87
10/08/14 20:54:19 65688.22 55530.34 3136.86
10/08/14 20:57:19 65691.76 55527.35 3136.85
10/08/14 21:00:19 65691.66 55528.66 3136.84
10/08/14 21:03:19 65695.21 55525.66 3136.84
10/08/14 21:06:19 65695.12 55526.98 3136.83
10/08/14 21:09:19 65698.67 55524.00 3136.82
10/08/14 21:12:19 65698.57 55525.31 3136.81
10/08/14 21:15:19 65702.11 55522.33 3136.81
10/08/14 21:18:19 65702.01 55523.64 3136.80
10/08/14 21:21:19 65705.54 55520.65 3136.79
10/08/14 21:24:19 65705.45 55521.96 3136.79
10/08/14 21:27:19 65708.98 55518.98 3136.78
10/08/14 21:30:19 65708.89 55520.30 3136.77
10/08/14 21:33:19 65712.43 55517.31 3136.76
10/08/14 21:36:19 65712.34 55518.62 3136.76
10/08/14 21:39:19 65715.90 55515.60 3136.75
10/08/14 21:42:19 65719.42 55512.63 3136.74
10/08/14 21:45:19 65719.33 55513.95 3136.73
10/08/14 21:48:19 65722.86 55510.98 3136.73
10/08/14 21:51:19 65722.75 55512.29 3136.72
10/08/14 21:54:19 65726.32 55509.28 3136.71
10/08/14 21:57:19 65726.22 55510.59 3136.70
10/08/14 22:00:19 65729.73 55507.62 3136.70
10/08/14 22:03:19 65729.65 55508.93 3136.69
10/08/14 22:06:19 65733.19 55505.95 3136.68
10/08/14 22:09:19 65733.09 55507.27 3136.68
10/08/14 22:12:19 65736.63 55504.28 3136.67
10/08/14 22:15:19 65736.53 55505.59 3136.66
10/08/14 22:18:19 65740.09 55502.58 3136.65
10/08/14 22:21:19 65739.98 55503.89 3136.65
10/08/14 22:24:19 65743.52 55500.91 3136.64
10/08/14 22:27:19 65747.05 55497.91 3136.63
10/08/14 22:30:19 65746.96 55499.23 3136.62
10/08/14 22:33:19 65750.50 55496.25 3136.62
10/08/14 22:36:19 65750.41 55497.56 3136.61
10/08/14 22:39:19 65753.93 55494.59 3136.60
10/08/14 22:42:19 65753.84 55495.91 3136.60
10/08/14 22:45:19 65757.39 55492.90 3136.59
10/08/14 22:48:19 65757.29 55494.20 3136.58
10/08/14 22:51:19 65760.83 55491.21 3136.57
10/08/14 22:54:19 65760.73 55492.52 3136.57
10/08/14 22:57:19 65764.26 55489.56 3136.56
10/08/14 23:00:19 65764.16 55490.88 3136.55
10/08/14 23:03:19 65767.70 55487.87 3136.54
10/08/14 23:06:19 65767.60 55489.19 3136.54
10/08/14 23:09:19 65771.14 55486.19 3136.53
10/08/14 23:12:19 65774.68 55483.21 3136.52
10/08/14 23:15:19 65774.58 55484.52 3136.51
10/08/14 23:18:19 65778.12 55481.54 3136.51
10/08/14 23:21:19 65778.02 55482.86 3136.50
10/08/14 23:24:19 65781.57 55479.85 3136.49
10/08/14 23:27:19 65781.48 55481.17 3136.49
10/08/14 23:30:19 65785.01 55478.16 3136.48
10/08/14 23:33:19 65784.91 55479.48 3136.47
10/08/14 23:36:19 65788.44 55476.49 3136.46
10/08/14 23:39:19 65788.34 55477.81 3136.46
10/08/14 23:42:19 65791.90 55474.80 3136.45
10/08/14 23:45:19 65791.80 55476.12 3136.44
10/08/14 23:48:19 65795.32 55473.15 3136.43
10/08/14 23:51:19 65795.22 55474.47 3136.43
10/08/14 23:54:19 65798.77 55471.46 3136.42
10/08/14 23:57:19 65802.33 55468.43 3136.41
10/08/15 00:00:19 65802.23 55469.75 3136.40
10/08/15 00:03:19 65805.75 55466.79 3136.40
10/08/15 00:06:19 65805.66 55468.11 3136.39
10/08/15 00:09:19 65809.20 55465.09 3136.38
10/08/15 00:12:19 65809.10 55466.40 3136.38
10/08/15 00:15:19 65812.62 55463.42 3136.37
10/08/15 00:18:19 65812.53 55464.73 3136.36
10/08/15 00:21:19 65816.07 55461.75 3136.35
10/08/15 00:24:19 65815.98 55463.06 3136.35
10/08/15 00:27:19 65819.52 55460.05 3136.34
10/08/15 00:30:19 65819.42 55461.37 3136.33
10/08/15 00:33:19 65822.96 55458.37 3136.32
10/08/15 00:36:19 65822.88 55459.68 3136.32
10/08/15 00:39:19 65826.39 55456.71 3136.31
10/08/15 00:42:19 65829.93 55453.72 3136.30
10/08/15 00:45:19 65829.83 55455.03 3136.29
10/08/15 00:48:19 65833.38 55452.02 3136.29
10/08/15 00:51:19 65833.29 55453.33 3136.28
10/08/15 00:54:19 65836.80 55450.35 3136.27
10/08/15 00:57:19 65836.70 55451.66 3136.27
10/08/15 01:00:19 65840.25 55448.67 3136.26
10/08/15 01:03:19 65840.16 55449.99 3136.25
10/08/15 01:06:19 65843.70 55446.97 3136.24
10/08/15 01:09:19 65843.60 55448.29 3136.24
10/08/15 01:12:19 65847.13 55445.30 3136.23
10/08/15 01:15:19 65847.05 55446.61 3136.22
10/08/15 01:18:19 65850.59 55443.61 3136.21
10/08/15 01:21:19 65850.49 55444.93 3136.21
10/08/15 01:24:19 65854.02 55441.93 3136.20
10/08/15 01:27:19 65857.55 55438.94 3136.19
10/08/15 01:30:19 65857.45 55440.25 3136.19
10/08/15 01:33:19 65860.98 55437.23 3136.18
10/08/15 01:36:19 65860.89 55438.55 3136.17
10/08/15 01:39:19 65864.44 55435.56 3136.16
10/08/15 01:42:19 65864.34 55436.88 3136.16
10/08/15 01:45:19 65867.88 55433.88 3136.15
10/08/15 01:48:19 65867.79 55435.20 3136.14
10/08/15 01:51:19 65871.30 55432.21 3136.13
10/08/15 01:54:19 65871.22 55433.53 3136.13
10/08/15 01:57:19 65874.77 55430.51 3136.12
10/08/15 02:00:19 65874.66 55431.82 3136.11
10/08/15 02:03:19 65878.20 55428.83 3136.10
10/08/15 02:06:19 65878.11 55430.14 3136.10
10/08/15 02:09:19 65881.63 55427.16 3136.09
10/08/15 02:12:19 65885.20 55424.12 3136.08
10/08/15 02:15:19 65885.09 55425.44 3136.08
10/08/15 02:18:19 65888.60 55422.47 3136.07
10/08/15 02:21:19 65888.51 55423.79 3136.06
10/08/15 02:24:19 65892.05 55420.79 3136.05
10/08/15 02:27:19 65891.95 55422.11 3136.05
10/08/15 02:30:19 65895.50 55419.07 3136.04
10/08/15 02:33:19 65895.41 55420.39 3136.03
10/08/15 02:36:19 65898.93 55417.40 3136.02
10/08/15 02:39:19 65898.84 55418.71 3136.02
10/08/15 02:42:19 65902.35 55415.72 3136.01
10/08/15 02:45:19 65902.27 55417.04 3136.00
10/08/15 02:48:19 65905.80 55414.04 3135.99
10/08/15 02:51:19 65905.70 55415.36 3135.99
10/08/15 02:54:19 65909.23 55412.36 3135.98
10/08/15 02:57:19 65912.80 55409.34 3135.97
10/08/15 03:00:19 65912.70 55410.66 3135.96
10/08/15 03:03:19 65916.22 55407.65 3135.96
10/08/15 03:06:19 65916.13 55408.96 3135.95
10/08/15 03:09:19 65919.66 55405.98 3135.94
10/08/15 03:12:19 65919.55 55407.29 3135.94
10/08/15 03:15:19 65923.09 55404.29 3135.93
10/08/15 03:18:19 65923.00 55405.61 3135.92
10/08/15 03:21:19 65926.53 55402.60 3135.91
10/08/15 03:24:19 65926.44 55403.91 3135.91
10/08/15 03:27:19 65929.98 55400.90 3135.90
10/08/15 03:30:19 65929.88 55402.21 3135.89
10/08/15 03:33:19 65933.39 55399.24 3135.88
10/08/15 03:36:19 65933.30 55400.56 3135.88
10/08/15 03:39:19 65936.85 55397.54 3135.87
10/08/15 03:42:19 65940.38 55394.53 3135.86
10/08/15 03:45:19 65940.28 55395.84 3135.85
10/08/15 03:48:19 65943.83 55392.84 3135.85
10/08/15 03:51:19 65943.73 55394.15 3135.84
10/08/15 03:54:19 65947.28 55391.16 3135.83
10/08/15 03:57:19 65947.17 55392.46 3135.83
10/08/15 04:00:19 65950.70 55389.46 3135.82
10/08/15 04:03:19 65950.61 55390.78 3135.81
10/08/15 04:06:19 65954.14 55387.77 3135.80
10/08/15 04:09:19 65954.05 55389.09 3135.80
10/08/15 04:12:19 65957.56 55386.09 3135.79
10/08/15 04:15:19 65957.48 55387.41 3135.78
10/08/15 04:18:19 65961.03 55384.39 3135.77
10/08/15 04:21:19 65960.93 55385.71 3135.77
10/08/15 04:24:19 65964.46 55382.70 3135.76
10/08/15 04:27:19 65967.98 55379.70 3135.75
10/08/15 04:30:19 65967.89 55381.02 3135.75
10/08/15 04:33:19 65971.43 55378.00 3135.74
10/08/15 04:36:19 65971.34 55379.32 3135.73
10/08/15 04:39:19 65974.86 55376.32 3135.72
10/08/15 04:42:19 65974.77 55377.63 3135.72
10/08/15 04:45:19 65978.30 55374.63 3135.71
10/08/15 04:48:19 65978.21 55375.95 3135.70
10/08/15 04:51:19 65981.74 55372.92 3135.69
10/08/15 04:54:19 65981.65 55374.23 3135.69
10/08/15 04:57:19 65985.18 55371.25 3135.68
10/08/15 05:00:19 65985.09 55372.57 3135.67
10/08/15 05:03:19 65988.62 55369.55 3135.66
10/08/15 05:06:19 65988.52 55370.86 3135.66
10/08/15 05:09:19 65992.05 55367.86 3135.65
10/08/15 05:12:19 65995.57 55364.86 3135.64
10/08/15 05:15:19 65995.48 55366.18 3135.64
10/08/15 05:18:19 65999.04 55363.16 3135.63
10/08/15 05:21:19 65998.94 55364.48 3135.62
10/08/15 05:24:19 66002.47 55361.46 3135.61
10/08/15 05:27:19 66002.38 55362.78 3135.61
10/08/15 05:30:19 66005.90 55359.77 3135.60
10/08/15 05:33:19 66005.81 55361.09 3135.59
10/08/15 05:36:19 66009.35 55358.07 3135.58
10/08/15 05:39:19 66009.25 55359.38 3135.58
10/08/15 05:42:19 66012.78 55356.38 3135.57
10/08/15 05:45:19 66012.68 55357.70 3135.56
10/08/15 05:48:19 66016.22 55354.71 3135.55
10/08/15 05:51:19 66016.12 55356.02 3135.55
10/08/15 05:54:19 66019.65 55353.00 3135.54
10/08/15 05:57:19 66023.20 55349.98 3135.53
10/08/15 06:00:19 66023.09 55351.29 3135.52
10/08/15 06:03:19 66026.62 55348.29 3135.52
10/08/15 06:06:19 66026.53 55349.61 3135.51
10/08/15 06:09:19 66030.04 55346.61 3135.50
10/08/15 06:12:19 66029.95 55347.93 3135.50
10/08/15 06:15:19 66033.50 55344.89 3135.49
10/08/15 06:18:19 66033.41 55346.21 3135.48
10/08/15 06:21:19 66036.93 55343.21 3135.47
10/08/15 06:24:19 66036.84 55344.52 3135.47
10/08/15 06:27:19 66040.37 55341.52 3135.46
10/08/15 06:30:19 66040.28 55342.83 3135.45
10/08/15 06:33:19 66043.82 55339.82 3135.44
10/08/15 06:36:19 66043.72 55341.13 3135.44
10/08/15 06:39:19 66047.24 55338.13 3135.43
10/08/15 06:42:19 66050.78 55335.11 3135.42
10/08/15 06:45:19 66050.68 55336.43 3135.41
10/08/15 06:48:19 66054.20 55333.41 3135.41
10/08/15 06:51:19 66054.11 55334.73 3135.40
10/08/15 06:54:19 66057.64 55331.74 3135.39
10/08/15 06:57:19 66057.54 55333.05 3135.39
10/08/15 07:00:19 66061.09 55330.03 3135.38
10/08/15 07:03:19 66061.00 55331.35 3135.37
10/08/15 07:06:19 66064.52 55328.34 3135.36
10/08/15 07:09:19 66064.42 55329.65 3135.36
10/08/15 07:12:19 66067.95 55326.64 3135.35
10/08/15 07:15:19 66067.86 55327.95 3135.34
10/08/15 07:18:19 66071.40 55324.93 3135.33
10/08/15 07:21:19 66071.30 55326.24 3135.33
10/08/15 07:24:19 66074.81 55323.25 3135.32
10/08/15 07:27:19 66078.36 55320.23 3135.31
10/08/15 07:30:19 66078.26 55321.54 3135.30
10/08/15 07:33:19 66081.78 55318.54 3135.30
10/08/15 07:36:19 66081.69 55319.85 3135.29
10/08/15 07:39:19 66085.23 55316.82 3135.28
10/08/15 07:42:19 66085.14 55318.14 3135.28
10/08/15 07:45:19 66088.66 55315.12 3135.27
10/08/15 07:48:19 66088.59 55316.44 3135.26
10/08/15 07:51:19 66092.09 55313.44 3135.25
10/08/15 07:54:19 66091.99 55314.75 3135.25
10/08/15 07:57:19 66095.52 55311.76 3135.24
10/08/15 08:00:19 66095.43 55313.07 3135.23
10/08/15 08:03:19 66098.99 55310.02 3135.22
10/08/15 08:06:19 66098.89 55311.32 3135.22
10/08/15 08:09:19 66102.41 55308.33 3135.21
10/08/15 08:12:19 66105.93 55305.33 3135.20
10/08/15 08:15:19 66105.84 55306.65 3135.19
10/08/15 08:18:19 66109.37 55303.62 3135.19
10/08/15 08:21:19 66109.27 55304.94 3135.18
10/08/15 08:24:19 66112.82 55301.93 3135.17
10/08/15 08:27:19 66112.73 55303.25 3135.17
10/08/15 08:30:19 66116.24 55300.22 3135.16
10/08/15 08:33:19 66116.16 55301.55 3135.15
10/08/15 08:36:19 66119.69 55298.51 3135.14
10/08/15 08:39:19 66119.59 55299.83 3135.14
10/08/15 08:42:19 66123.12 55296.82 3135.13
10/08/15 08:45:19 66123.02 55298.13 3135.12
10/08/15 08:48:19 66126.55 55295.13 3135.11
10/08/15 08:51:19 66126.46 55296.45 3135.11
10/08/15 08:54:19 66130.00 55293.41 3135.10
10/08/15 08:57:19 66133.52 55290.39 3135.09
10/08/15 09:00:19 66133.44 55291.71 3135.08
10/08/15 09:03:19 66136.93 55288.71 3135.08
10/08/15 09:06:19 66136.84 55290.03 3135.07
10/08/15 09:09:19 66140.40 55287.00 3135.06
10/08/15 09:12:19 66140.30 55288.31 3135.05
10/08/15 09:15:19 66143.83 55285.28 3135.05
10/08/15 09:18:19 66143.74 55286.60 3135.04
10/08/15 09:21:19 66147.25 55283.60 3135.03
10/08/15 09:24:19 66147.16 55284.92 3135.03
10/08/15 09:27:19 66150.70 55281.88 3135.02
10/08/15 09:30:19 66150.61 55283.19 3135.01
10/08/15 09:33:19 66154.11 55280.21 3135.00
10/08/15 09:36:19 66154.02 55281.52 3135.00
10/08/15 09:39:19 66157.55 55278.48 3134.99
10/08/15 09:42:19 66161.10 55275.46 3134.98
10/08/15 09:45:19 66161.01 55276.78 3134.97
10/08/15 09:48:19 66164.53 55273.76 3134.97
10/08/15 09:51:19 66164.42 55275.06 3134.96
10/08/15 09:54:19 66167.95 55272.08 3134.95
10/08/15 09:57:19 66167.84 55273.39 3134.94
10/08/15 10:00:19 66171.41 55270.35 3134.94
10/08/15 10:03:19 66171.32 55271.66 3134.93
10/08/15 10:06:19 66174.82 55268.66 3134.92
10/08/15 10:09:19 66174.72 55269.98 3134.92
10/08/15 10:12:19 66178.27 55266.95 3134.91
10/08/15 10:15:19 66178.18 55268.26 3134.90
10/08/15 10:18:19 66181.70 55265.24 3134.89
10/08/15 10:21:19 66181.60 55266.56 3134.89
10/08/15 10:24:19 66185.14 55263.55 3134.88
10/08/15 10:27:19 66188.66 55260.51 3134.87
10/08/15 10:30:19 66188.57 55261.83 3134.86
10/08/15 10:33:19 66192.09 55258.80 3134.86
10/08/15 10:36:19 66192.01 55260.12 3134.85
10/08/15 10:39:19 66195.53 55257.10 3134.84
10/08/15 10:42:19 66195.43 55258.41 3134.83
10/08/15 10:45:19 66198.95 55255.42 3134.83
10/08/15 10:48:19 66198.87 55256.73 3134.82
10/08/15 10:51:19 66202.39 55253.70 3134.81
10/08/15 10:54:19 66202.30 55255.01 3134.81
10/08/15 10:57:19 66205.84 55251.99 3134.80
10/08/15 11:00:19 66205.74 55253.30 3134.79
10/08/15 11:03:19 66209.27 55250.29 3134.78
10/08/15 11:06:19 66209.17 55251.61 3134.78
10/08/15 11:09:19 66212.70 55248.55 3134.77
10/08/15 11:12:19 66216.23 55245.55 3134.76
10/08/15 11:15:19 66216.13 55246.87 3134.75
10/08/15 11:18:19 66219.65 55243.86 3134.75
10/08/15 11:21:19 66219.55 55245.18 3134.74
10/08/15 11:24:19 66223.09 55242.15 3134.73
10/08/15 11:27:19 66222.99 55243.46 3134.72
10/08/15 11:30:19 66226.53 55240.42 3134.72
10/08/15 11:33:19 66226.45 55241.74 3134.71
10/08/15 11:36:19 66229.95 55238.74 3134.70
10/08/15 11:39:19 66229.85 55240.06 3134.69
10/08/15 11:42:19 66233.38 55237.03 3134.69
10/08/15 11:45:19 66233.29 55238.35 3134.68
10/08/15 11:48:19 66236.84 55235.30 3134.67
10/08/15 11:51:19 66236.75 55236.61 3134.67
10/08/15 11:54:19 66240.27 55233.61 3134.66
10/08/15 11:57:19 66243.77 55230.59 3134.65
10/08/15 12:00:19 66243.69 55231.91 3134.64
10/08/15 12:03:19 66247.22 55228.88 3134.64
10/08/15 12:06:19 66247.12 55230.20 3134.63
10/08/15 12:09:19 66250.66 55227.16 3134.62
10/08/15 12:12:19 66250.56 55228.48 3134.61
10/08/15 12:15:19 66254.08 55225.44 3134.61
10/08/15 12:18:19 66254.01 55226.77 3134.60
10/08/15 12:21:19 66257.52 55223.74 3134.59
10/08/15 12:24:19 66257.43 55225.05 3134.58
10/08/15 12:27:19 66260.95 55222.04 3134.58
10/08/15 12:30:19 66260.85 55223.35 3134.57
10/08/15 12:33:19 66264.38 55220.32 3134.56
10/08/15 12:36:19 66264.30 55221.64 3134.55
10/08/15 12:39:19 66267.82 55218.61 3134.55
10/08/15 12:42:19 66271.35 55215.58 3134.54
10/08/15 12:45:19 66271.26 55216.89 3134.53
10/08/15 12:48:19 66274.76 55213.89 3134.53
10/08/15 12:51:19 66274.66 55215.20 3134.52
10/08/15 12:54:19 66278.20 55212.18 3134.51
10/08/15 12:57:19 66278.10 55213.49 3134.50
10/08/15 13:00:19 66281.62 55210.46 3134.50
10/08/15 13:03:19 66281.55 55211.78 3134.49
10/08/15 13:06:19 66285.06 55208.75 3134.48
10/08/15 13:09:19 66284.97 55210.06 3134.47
10/08/15 13:12:19 66288.53 55207.02 3134.47
10/08/15 13:15:19 66288.43 55208.33 3134.46
10/08/15 13:18:19 66291.95 55205.30 3134.45
10/08/15 13:21:19 66291.86 55206.62 3134.44
10/08/15 13:24:19 66295.36 55203.62 3134.44
10/08/15 13:27:19 66298.90 55200.56 3134.43
10/08/15 13:30:19 66298.81 55201.88 3134.42
10/08/15 13:33:19 66302.34 55198.86 3134.42
10/08/15 13:36:19 66302.24 55200.17 3134.41
10/08/15 13:39:19 66305.73 55197.17 3134.40
10/08/15 13:42:19 66305.65 55198.49 3134.39
10/08/15 13:45:19 66309.20 55195.45 3134.39
10/08/15 13:48:19 66309.10 55196.76 3134.38
10/08/15 13:51:19 66312.62 55193.73 3134.37
10/08/15 13:54:19 66312.53 55195.04 3134.36
10/08/15 13:57:19 66316.04 55192.02 3134.36
10/08/15 14:00:19 66315.95 55193.33 3134.35
10/08/15 14:03:19 66319.50 55190.28 3134.34
10/08/15 14:06:19 66319.41 55191.60 3134.33
10/08/15 14:09:19 66322.91 55188.60 3134.33
10/08/15 14:12:19 66326.42 55185.56 3134.32
10/08/15 14:15:19 66326.34 55186.88 3134.31
10/08/15 14:18:19 66329.88 55183.84 3134.30
10/08/15 14:21:19 66329.78 55185.15 3134.30
10/08/15 14:24:19 66333.30 55182.13 3134.29
10/08/15 14:27:19 66333.22 55183.45 3134.28
10/08/15 14:30:19 66336.73 55180.41 3134.28
10/08/15 14:33:19 66336.64 55181.73 3134.27
10/08/15 14:36:19 66340.16 55178.70 3134.26
10/08/15 14:39:19 66340.08 55180.02 3134.25
10/08/15 14:42:19 66343.59 55176.99 3134.25
10/08/15 14:45:19 66343.49 55178.31 3134.24
10/08/15 14:48:19 66347.02 55175.27 3134.23
10/08/15 14:51:19 66346.94 55176.59 3134.22
10/08/15 14:54:19 66350.48 55173.54 3134.22
10/08/15 14:57:19 66353.97 55170.53 3134.21
10/08/15 15:00:19 66353.88 55171.84 3134.20
10/08/15 15:03:19 66357.41 55168.81 3134.19
10/08/15 15:06:19 66357.32 55170.13 3134.19
10/08/15 15:09:19 66360.86 55167.07 3134.18
10/08/15 15:12:19 66360.77 55168.39 3134.17
10/08/15 15:15:19 66364.27 55165.36 3134.16
10/08/15 15:18:19 66364.20 55166.68 3134.16
10/08/15 15:21:19 66367.72 55163.64 3134.15
10/08/15 15:24:19 66367.62 55164.95 3134.14
10/08/15 15:27:19 66371.13 55161.95 3134.14
10/08/15 15:30:19 66371.03 55163.27 3134.13
10/08/15 15:33:19 66374.57 55160.22 3134.12
10/08/15 15:36:19 66374.49 55161.53 3134.11
10/08/15 15:39:19 66378.00 55158.48 3134.11
10/08/15 15:42:19 66381.52 55155.48 3134.10
10/08/15 15:45:19 66381.41 55156.79 3134.09
10/08/15 15:48:19 66384.96 55153.74 3134.08
10/08/15 15:51:19 66384.88 55155.05 3134.08
10/08/15 15:54:19 66388.38 55152.03 3134.07
10/08/15 15:57:19 66388.30 55153.34 3134.06
10/08/15 16:00:19 66391.80 55150.32 3134.05
10/08/15 16:03:19 66391.70 55151.63 3134.05
10/08/15 16:06:19 66395.26 55148.58 3134.04
10/08/15 16:09:19 66395.16 55149.91 3134.03
10/08/15 16:12:19 66398.70 55146.86 3134.02
10/08/15 16:15:19 66398.60 55148.17 3134.02
10/08/15 16:18:19 66402.09 55145.16 3134.01
10/08/15 16:21:19 66402.01 55146.48 3134.00
10/08/15 16:24:19 66405.54 55143.43 3134.00
10/08/15 16:27:19 66409.06 55140.39 3133.99
10/08/15 16:30:19 66408.97 55141.71 3133.98
10/08/15 16:33:19 66412.48 55138.69 3133.97
10/08/15 16:36:19 66412.39 55140.00 3133.97
10/08/15 16:39:19 66415.92 55136.94 3133.96
10/08/15 16:42:19 66415.84 55138.25 3133.95
10/08/15 16:45:19 66419.34 55135.24 3133.94
10/08/15 16:48:19 66419.25 55136.56 3133.94
10/08/15 16:51:19 66422.77 55133.52 3133.93
10/08/15 16:54:19 66422.69 55134.84 3133.92
10/08/15 16:57:19 66426.21 55131.80 3133.91
10/08/15 17:00:19 66426.12 55133.11 3133.91
10/08/15 17:03:19 66429.63 55130.09 3133.90
10/08/15 17:06:19 66429.54 55131.40 3133.89
10/08/15 17:09:19 66433.05 55128.36 3133.88
10/08/15 17:12:19 66436.59 55125.31 3133.88
10/08/15 17:15:19 66436.50 55126.62 3133.87
10/08/15 17:18:19 66440.02 55123.60 3133.86
10/08/15 17:21:19 66439.93 55124.92 3133.85
10/08/15 17:24:19 66443.45 55121.89 3133.85
10/08/15 17:27:19 66443.35 55123.20 3133.84
10/08/15 17:30:19 66446.89 55120.14 3133.83
10/08/15 17:33:19 66446.80 55121.45 3133.83
10/08/15 17:36:19 66450.30 55118.45 3133.82
10/08/15 17:39:19 66450.20 55119.76 3133.81
10/08/15 17:42:19 66453.73 55116.71 3133.80
10/08/15 17:45:19 66453.64 55118.04 3133.80
10/08/15 17:48:19 66457.16 55114.99 3133.79
10/08/15 17:51:19 66457.09 55116.30 3133.78
10/08/15 17:54:19 66460.60 55113.25 3133.77
10/08/15 17:57:19 66464.10 55110.24 3133.77
10/08/15 18:00:19 66464.01 55111.56 3133.76
10/08/15 18:03:19 66467.55 55108.50 3133.75
10/08/15 18:06:19 66467.45 55109.81 3133.74
10/08/15 18:09:19 66470.96 55106.78 3133.74
10/08/15 18:12:19 66470.87 55108.09 3133.73
10/08/15 18:15:19 66474.40 55105.04 3133.72
10/08/15 18:18:19 66474.32 55106.36 3133.72
10/08/15 18:21:19 66477.84 55103.32 3133.71
10/08/15 18:24:19 66477.74 55104.63 3133.70
10/08/15 18:27:19 66481.24 55101.62 3133.69
10/08/15 18:30:19 66481.15 55102.93 3133.69
10/08/15 18:33:19 66484.68 55099.88 3133.68
10/08/15 18:36:19 66484.59 55101.20 3133.67
10/08/15 18:39:19 66488.11 55098.15 3133.66
10/08/15 18:42:19 66491.63 55095.11 3133.66
10/08/15 18:45:19 66491.55 55096.42 3133.65
10/08/15 18:48:19 66495.03 55093.40 3133.64
10/08/15 18:51:19 66494.95 55094.72 3133.63
10/08/15 18:54:19 66498.50 55091.66 3133.63
10/08/15 18:57:19 66498.41 55092.98 3133.62
10/08/15 19:00:19 66501.91 55089.95 3133.61
10/08/15 19:03:19 66501.84 55091.26 3133.60
10/08/15 19:06:19 66505.35 55088.21 3133.60
10/08/15 19:09:19 66505.26 55089.53 3133.59
10/08/15 19:12:19 66508.79 55086.47 3133.58
10/08/15 19:15:19 66508.70 55087.79 3133.57
10/08/15 19:18:19 66512.20 55084.77 3133.57
10/08/15 19:21:19 66512.11 55086.09 3133.56
10/08/15 19:24:19 66515.63 55083.04 3133.55
10/08/15 19:27:19 66519.16 55079.96 3133.55
10/08/15 19:30:19 66519.08 55081.28 3133.54
10/08/15 19:33:19 66522.58 55078.25 3133.53
10/08/15 19:36:19 66522.50 55079.57 3133.52
10/08/15 19:39:19 66526.00 55076.53 3133.52
10/08/15 19:42:19 66525.92 55077.85 3133.51
10/08/15 19:45:19 66529.42 55074.80 3133.50
10/08/15 19:48:19 66529.34 55076.12 3133.49
10/08/15 19:51:19 66532.86 55073.07 3133.49
10/08/15 19:54:19 66532.77 55074.39 3133.48
10/08/15 19:57:19 66536.28 55071.36 3133.47
10/08/15 20:00:19 66536.20 55072.67 3133.46
10/08/15 20:03:19 66539.72 55069.62 3133.46
10/08/15 20:06:19 66539.63 55070.93 3133.45
10/08/15 20:09:19 66543.14 55067.90 3133.44
10/08/15 20:12:19 66546.66 55064.85 3133.43
10/08/15 20:15:19 66546.57 55066.16 3133.43
10/08/15 20:18:19 66550.08 55063.15 3133.42
10/08/15 20:21:19 66549.98 55064.46 3133.41
10/08/15 20:24:19 66553.52 55061.39 3133.41
10/08/15 20:27:19 66553.43 55062.71 3133.40
10/08/15 20:30:19 66556.96 55059.66 3133.39
10/08/15 20:33:19 66556.86 55060.97 3133.38
10/08/15 20:36:19 66560.37 55057.93 3133.38
10/08/15 20:39:19 66560.28 55059.25 3133.37
10/08/15 20:42:19 66563.80 55056.20 3133.36
10/08/15 20:45:19 66563.72 55057.51 3133.35
10/08/15 20:48:19 66567.23 55054.47 3133.35
10/08/15 20:51:19 66567.13 55055.78 3133.34
10/08/15 20:54:19 66570.64 55052.75 3133.33
10/08/15 20:57:19 66574.17 55049.70 3133.32
10/08/15 21:00:19 66574.09 55051.01 3133.32
10/08/15 21:03:19 66577.59 55047.97 3133.31
10/08/15 21:06:19 66577.50 55049.29 3133.30
10/08/15 21:09:19 66581.02 55046.23 3133.29
10/08/15 21:12:19 66580.94 55047.55 3133.29
10/08/15 21:15:19 66584.45 55044.49 3133.28
10/08/15 21:18:19 66584.38 55045.81 3133.27
10/08/15 21:21:19 66587.88 55042.75 3133.27
10/08/15 21:24:19 66587.79 55044.07 3133.26
10/08/15 21:27:19 66591.28 55041.05 3133.25
10/08/15 21:30:19 66591.20 55042.37 3133.24
10/08/15 21:33:19 66594.73 55039.32 3133.24
10/08/15 21:36:19 66594.63 55040.64 3133.23
10/08/15 21:39:19 66598.16 55037.58 3133.22
10/08/15 21:42:19 66601.69 55034.52 3133.21
10/08/15 21:45:19 66601.59 55035.84 3133.21
10/08/15 21:48:19 66605.12 55032.78 3133.20
10/08/15 21:51:19 66605.02 55034.10 3133.19
10/08/15 21:54:19 66608.53 55031.05 3133.18
10/08/15 21:57:19 66608.44 55032.37 3133.18
10/08/15 22:00:19 66611.95 55029.33 3133.17
10/08/15 22:03:19 66611.86 55030.64 3133.16
10/08/15 22:06:19 66615.39 55027.59 3133.15
10/08/15 22:09:19 66615.30 55028.90 3133.15
10/08/15 22:12:19 66618.83 55025.85 3133.14
10/08/15 22:15:19 66618.72 55027.16 3133.13
10/08/15 22:18:19 66622.24 55024.11 3133.12
10/08/15 22:21:19 66622.14 55025.43 3133.12
10/08/15 22:24:19 66625.66 55022.39 3133.11
10/08/15 22:27:19 66629.18 55019.33 3133.10
10/08/15 22:30:19 66629.08 55020.64 3133.10
10/08/15 22:33:19 66632.59 55017.61 3133.09
10/08/15 22:36:19 66632.51 55018.92 3133.08
10/08/15 22:39:19 66636.04 55015.86 3133.07
10/08/15 22:42:19 66635.94 55017.17 3133.07
10/08/15 22:45:19 66639.45 55014.14 3133.06
10/08/15 22:48:19 66639.35 55015.45 3133.05
10/08/15 22:51:19 66642.88 55012.38 3133.04
10/08/15 22:54:19 66642.79 55013.70 3133.04
10/08/15 22:57:19 66646.30 55010.66 3133.03
10/08/15 23:00:19 66646.21 55011.98 3133.02
10/08/15 23:03:19 66649.73 55008.91 3133.01
10/08/15 23:06:19 66649.65 55010.22 3133.01
10/08/15 23:09:19 66653.16 55007.19 3133.00
10/08/15 23:12:19 66656.66 55004.14 3132.99
10/08/15 23:15:19 66656.58 55005.45 3132.98
10/08/15 23:18:19 66660.09 55002.41 3132.98
10/08/15 23:21:19 66660.00 55003.72 3132.97
10/08/15 23:24:19 66663.52 55000.67 3132.96
10/08/15 23:27:19 66663.44 55001.99 3132.95
10/08/15 23:30:19 66666.95 54998.92 3132.95
10/08/15 23:33:19 66666.88 55000.23 3132.94
10/08/15 23:36:19 66670.39 54997.18 3132.93
10/08/15 23:39:19 66670.30 54998.50 3132.93
10/08/15 23:42:19 66673.79 54995.45 3132.92
10/08/15 23:45:19 66673.71 54996.78 3132.91
10/08/15 23:48:19 66677.22 54993.73 3132.90
10/08/15 23:51:19 66677.12 54995.05 3132.90
10/08/15 23:54:19 66680.64 54991.97 3132.89
10/08/15 23:57:19 66684.16 54988.91 3132.88
10/08/16 00:00:19 66684.08 54990.23 3132.87
10/08/16 00:03:19 66687.56 54987.21 3132.87
10/08/16 00:06:19 66687.47 54988.53 3132.86
10/08/16 00:09:19 66691.01 54985.45 3132.85
10/08/16 00:12:19 66690.91 54986.76 3132.84
10/08/16 00:15:19 66694.44 54983.71 3132.84
10/08/16 00:18:19 66694.35 54985.02 3132.83
10/08/16 00:21:19 66697.85 54981.99 3132.82
10/08/16 00:24:19 66697.77 54983.31 3132.81
10/08/16 00:27:19 66701.29 54980.23 3132.81
10/08/16 00:30:19 66701.20 54981.54 3132.80
10/08/16 00:33:19 66704.70 54978.51 3132.79
10/08/16 00:36:19 66704.61 54979.82 3132.78
10/08/16 00:39:19 66708.11 54976.77 3132.78
10/08/16 00:42:19 66711.65 54973.69 3132.77
10/08/16 00:45:19 66711.56 54975.01 3132.76
10/08/16 00:48:19 66715.08 54971.94 3132.76
10/08/16 00:51:19 66714.98 54973.25 3132.75
10/08/16 00:54:19 66718.48 54970.24 3132.74
10/08/16 00:57:19 66718.39 54971.55 3132.73
10/08/16 01:00:19 66721.91 54968.47 3132.73
10/08/16 01:03:19 66721.84 54969.79 3132.72
10/08/16 01:06:19 66725.34 54966.74 3132.71
10/08/16 01:09:19 66725.25 54968.05 3132.70
10/08/16 01:12:19 66728.78 54964.99 3132.70
10/08/16 01:15:19 66728.70 54966.30 3132.69
10/08/16 01:18:19 66732.19 54963.25 3132.68
10/08/16 01:21:19 66732.11 54964.57 3132.67
10/08/16 01:24:19 66735.62 54961.52 3132.67
10/08/16 01:27:19 66739.12 54958.45 3132.66
10/08/16 01:30:19 66739.04 54959.77 3132.65
10/08/16 01:33:19 66742.55 54956.71 3132.64
10/08/16 01:36:19 66742.46 54958.03 3132.64
10/08/16 01:39:19 66745.98 54954.96 3132.63
10/08/16 01:42:19 66745.88 54956.27 3132.62
10/08/16 01:45:19 66749.40 54953.22 3132.61
10/08/16 01:48:19 66749.32 54954.54 3132.61
10/08/16 01:51:19 66752.81 54951.49 3132.60
10/08/16 01:54:19 66752.73 54952.80 3132.59
10/08/16 01:57:19 66756.26 54949.73 3132.58
10/08/16 02:00:19 66756.16 54951.05 3132.58
10/08/16 02:03:19 66759.68 54948.00 3132.57
10/08/16 02:06:19 66759.58 54949.31 3132.56
10/08/16 02:09:19 66763.09 54946.26 3132.56
10/08/16 02:12:19 66766.60 54943.21 3132.55
10/08/16 02:15:19 66766.51 54944.52 3132.54
10/08/16 02:18:19 66770.02 54941.47 3132.53
10/08/16 02:21:19 66769.92 54942.79 3132.53
10/08/16 02:24:19 66773.45 54939.71 3132.52
10/08/16 02:27:19 66773.37 54941.03 3132.51
10/08/16 02:30:19 66776.88 54937.96 3132.50
10/08/16 02:33:19 66776.80 54939.27 3132.50
10/08/16 02:36:19 66780.30 54936.22 3132.49
10/08/16 02:39:19 66780.21 54937.53 3132.48
10/08/16 02:42:19 66783.73 54934.48 3132.47
10/08/16 02:45:19 66783.63 54935.80 3132.47
10/08/16 02:48:19 66787.14 54932.74 3132.46
10/08/16 02:51:19 66787.05 54934.06 3132.45
10/08/16 02:54:19 66790.56 54930.98 3132.44
10/08/16 02:57:19 66794.10 54927.89 3132.44
10/08/16 03:00:19 66794.01 54929.20 3132.43
10/08/16 03:03:19 66797.51 54926.17 3132.42
10/08/16 03:06:19 66797.43 54927.48 3132.42
10/08/16 03:09:19 66800.91 54924.45 3132.41
10/08/16 03:12:19 66800.82 54925.77 3132.40
10/08/16 03:15:19 66804.35 54922.67 3132.39
10/08/16 03:18:19 66804.27 54924.00 3132.39
10/08/16 03:21:19 66807.77 54920.93 3132.38
10/08/16 03:24:19 66807.68 54922.25 3132.37
10/08/16 03:27:19 66811.19 54919.20 3132.36
10/08/16 03:30:19 66811.10 54920.51 3132.36
10/08/16 03:33:19 66814.64 54917.43 3132.35
10/08/16 03:36:19 66814.55 54918.74 3132.34
10/08/16 03:39:19 66818.02 54915.71 3132.33
10/08/16 03:42:19 66821.54 54912.64 3132.33
10/08/16 03:45:19 66821.46 54913.95 3132.32
10/08/16 03:48:19 66824.98 54910.89 3132.31
10/08/16 03:51:19 66824.88 54912.21 3132.30
10/08/16 03:54:19 66828.39 54909.14 3132.30
10/08/16 03:57:19 66828.30 54910.45 3132.29
10/08/16 04:00:19 66831.80 54907.41 3132.28
10/08/16 04:03:19 66831.72 54908.72 3132.27
10/08/16 04:06:19 66835.23 54905.64 3132.27
10/08/16 04:09:19 66835.14 54906.96 3132.26
10/08/16 04:12:19 66838.67 54903.89 3132.25
10/08/16 04:15:19 66838.59 54905.21 3132.24
10/08/16 04:18:19 66842.09 54902.14 3132.24
10/08/16 04:21:19 66842.00 54903.46 3132.23
10/08/16 04:24:19 66845.49 54900.39 3132.22
10/08/16 04:27:19 66849.01 54897.32 3132.22
10/08/16 04:30:19 66848.94 54898.64 3132.21
10/08/16 04:33:19 66852.43 54895.60 3132.20
10/08/16 04:36:19 66852.34 54896.91 3132.19
10/08/16 04:39:19 66855.86 54893.83 3132.19
10/08/16 04:42:19 66855.77 54895.15 3132.18
10/08/16 04:45:19 66859.28 54892.08 3132.17
10/08/16 04:48:19 66859.20 54893.39 3132.16
10/08/16 04:51:19 66862.70 54890.34 3132.16
10/08/16 04:54:19 66862.61 54891.66 3132.15
10/08/16 04:57:19 66866.12 54888.60 3132.14
10/08/16 05:00:19 66866.02 54889.91 3132.13
10/08/16 05:03:19 66869.54 54886.84 3132.13
10/08/16 05:06:19 66869.45 54888.15 3132.12
10/08/16 05:09:19 66872.95 54885.09 3132.11
10/08/16 05:12:19 66876.47 54882.02 3132.10
10/08/16 05:15:19 66876.39 54883.34 3132.10
10/08/16 05:18:19 66879.88 54880.27 3132.09
10/08/16 05:21:19 66879.80 54881.59 3132.08
10/08/16 05:24:19 66883.31 54878.52 3132.07
10/08/16 05:27:19 66883.22 54879.84 3132.07
10/08/16 05:30:19 66886.73 54876.77 3132.06
10/08/16 05:33:19 66886.64 54878.09 3132.05
10/08/16 05:36:19 66890.17 54874.99 3132.04
10/08/16 05:39:19 66890.08 54876.30 3132.04
10/08/16 05:42:19 66893.58 54873.25 3132.03
10/08/16 05:45:19 66893.48 54874.57 3132.02
10/08/16 05:48:19 66896.98 54871.53 3132.02
10/08/16 05:51:19 66896.90 54872.84 3132.01
10/08/16 05:54:19 66900.41 54869.77 3132.00
10/08/16 05:57:19 66903.93 54866.68 3131.99
10/08/16 06:00:19 66903.84 54867.99 3131.99
10/08/16 06:03:19 66907.34 54864.95 3131.98
10/08/16 06:06:19 66907.25 54866.27 3131.97
10/08/16 06:09:19 66910.77 54863.16 3131.96
10/08/16 06:12:19 66910.69 54864.48 3131.96
10/08/16 06:15:19 66914.19 54861.41 3131.95
10/08/16 06:18:19 66914.10 54862.73 3131.94
10/08/16 06:21:19 66917.62 54859.66 3131.93
10/08/16 06:24:19 66917.53 54860.99 3131.93
10/08/16 06:27:19 66921.03 54857.92 3131.92
10/08/16 06:30:19 66920.95 54859.23 3131.91
10/08/16 06:33:19 66924.46 54856.16 3131.90
10/08/16 06:36:19 66924.38 54857.47 3131.90
10/08/16 06:39:19 66927.87 54854.42 3131.89
10/08/16 06:42:19 66931.37 54851.35 3131.88
10/08/16 06:45:19 66931.27 54852.66 3131.87
10/08/16 06:48:19 66934.80 54849.59 3131.87
10/08/16 06:51:19 66934.71 54850.90 3131.86
10/08/16 06:54:19 66938.21 54847.83 3131.85
10/08/16 06:57:19 66938.13 54849.15 3131.85
10/08/16 07:00:19 66941.65 54846.07 3131.84
10/08/16 07:03:19 66941.55 54847.38 3131.83
10/08/16 07:06:19 66945.05 54844.33 3131.82
10/08/16 07:09:19 66944.96 54845.65 3131.82
10/08/16 07:12:19 66948.48 54842.57 3131.81
10/08/16 07:15:19 66948.39 54843.88 3131.80
10/08/16 07:18:19 66951.90 54840.79 3131.79
10/08/16 07:21:19 66951.83 54842.11 3131.79
10/08/16 07:24:19 66955.31 54839.05 3131.78
10/08/16 07:27:19 66958.83 54835.96 3131.77
10/08/16 07:30:19 66958.75 54837.29 3131.76
10/08/16 07:33:19 66962.25 54834.22 3131.76
10/08/16 07:36:19 66962.16 54835.54 3131.75
10/08/16 07:39:19 66965.66 54832.47 3131.74
10/08/16 07:42:19 66965.57 54833.78 3131.73
10/08/16 07:45:19 66969.09 54830.71 3131.73
10/08/16 07:48:19 66968.99 54832.03 3131.72
10/08/16 07:51:19 66972.48 54828.96 3131.71
10/08/16 07:54:19 66972.41 54830.27 3131.70
10/08/16 07:57:19 66975.94 54827.19 3131.70
10/08/16 08:00:19 66975.84 54828.50 3131.69
10/08/16 08:03:19 66979.32 54825.44 3131.68
10/08/16 08:06:19 66979.25 54826.76 3131.67
10/08/16 08:09:19 66982.77 54823.68 3131.67
10/08/16 08:12:19 66986.29 54820.59 3131.66
10/08/16 08:15:19 66986.20 54821.90 3131.65
10/08/16 08:18:19 66989.69 54818.85 3131.65
10/08/16 08:21:19 66989.60 54820.17 3131.64
10/08/16 08:24:19 66993.08 54817.11 3131.63
10/08/16 08:27:19 66993.00 54818.43 3131.62
10/08/16 08:30:19 66996.52 54815.32 3131.62
10/08/16 08:33:19 66996.44 54816.64 3131.61
10/08/16 08:36:19 66999.93 54813.57 3131.60
10/08/16 08:39:19 66999.85 54814.89 3131.59
10/08/16 08:42:19 67003.34 54811.82 3131.59
10/08/16 08:45:19 67003.26 54813.14 3131.58
10/08/16 08:48:19 67006.78 54810.04 3131.57
10/08/16 08:51:19 67006.70 54811.35 3131.56
10/08/16 08:54:19 67010.20 54808.29 3131.56
10/08/16 08:57:19 67013.68 54805.22 3131.55
10/08/16 09:00:19 67013.61 54806.54 3131.54
10/08/16 09:03:19 67017.12 54803.45 3131.53
10/08/16 09:06:19 67017.03 54804.76 3131.53
10/08/16 09:09:19 67020.55 54801.67 3131.52
10/08/16 09:12:19 67020.46 54803.00 3131.51
10/08/16 09:15:19 67023.95 54799.96 3131.50
10/08/16 09:18:19 67023.84 54801.27 3131.50
10/08/16 09:21:19 67027.37 54798.17 3131.49
10/08/16 09:24:19 67027.29 54799.50 3131.48
10/08/16 09:27:19 67030.79 54796.42 3131.47
10/08/16 09:30:19 67030.70 54797.73 3131.47
10/08/16 09:33:19 67034.21 54794.64 3131.46
10/08/16 09:36:19 67034.14 54795.96 3131.45
10/08/16 09:39:19 67037.63 54792.88 3131.44
10/08/16 09:42:19 67041.14 54789.80 3131.44
10/08/16 09:45:19 67041.05 54791.12 3131.43
10/08/16 09:48:19 67044.55 54788.04 3131.42
10/08/16 09:51:19 67044.48 54789.37 3131.42
10/08/16 09:54:19 67047.97 54786.29 3131.41
10/08/16 09:57:19 67047.88 54787.61 3131.40
10/08/16 10:00:19 67051.39 54784.51 3131.39
10/08/16 10:03:19 67051.30 54785.82 3131.39
10/08/16 10:06:19 67054.81 54782.76 3131.38
10/08/16 10:09:19 67054.72 54784.07 3131.37
10/08/16 10:12:19 67058.24 54780.98 3131.36
10/08/16 10:15:19 67058.16 54782.29 3131.36
10/08/16 10:18:19 67061.62 54779.24 3131.35
10/08/16 10:21:19 67061.55 54780.56 3131.34
10/08/16 10:24:19 67065.05 54777.47 3131.33
10/08/16 10:27:19 67068.58 54774.38 3131.33
10/08/16 10:30:19 67068.48 54775.69 3131.32
10/08/16 10:33:19 67071.97 54772.62 3131.31
10/08/16 10:36:19 67071.89 54773.94 3131.30
10/08/16 10:39:19 67075.39 54770.89 3131.30
10/08/16 10:42:19 67075.30 54772.20 3131.29
10/08/16 10:45:19 67078.82 54769.09 3131.28
10/08/16 10:48:19 67078.73 54770.41 3131.27
10/08/16 10:51:19 67082.23 54767.32 3131.27
10/08/16 10:54:19 67082.15 54768.64 3131.26
10/08/16 10:57:19 67085.64 54765.59 3131.25
10/08/16 11:00:19 67085.56 54766.89 3131.24
10/08/16 11:03:19 67089.07 54763.79 3131.24
10/08/16 11:06:19 67088.98 54765.11 3131.23
10/08/16 11:09:19 67092.48 54762.04 3131.22
10/08/16 11:12:19 67095.97 54758.97 3131.21
10/08/16 11:15:19 67095.88 54760.29 3131.21
10/08/16 11:18:19 67099.41 54757.18 3131.20
10/08/16 11:21:19 67099.34 54758.50 3131.19
10/08/16 11:24:19 67102.81 54755.43 3131.19
10/08/16 11:27:19 67102.73 54756.74 3131.18
10/08/16 11:30:19 67106.25 54753.65 3131.17
10/08/16 11:33:19 67106.16 54754.96 3131.16
10/08/16 11:36:19 67109.63 54751.89 3131.16
10/08/16 11:39:19 67109.55 54753.20 3131.15
10/08/16 11:42:19 67113.08 54750.12 3131.14
10/08/16 11:45:19 67113.00 54751.44 3131.13
10/08/16 11:48:19 67116.50 54748.36 3131.13
10/08/16 11:51:19 67116.40 54749.66 3131.12
10/08/16 11:54:19 67119.92 54746.57 3131.11
10/08/16 11:57:19 67123.39 54743.52 3131.10
10/08/16 12:00:19 67123.30 54744.83 3131.10
10/08/16 12:03:19 67126.82 54741.74 3131.09
10/08/16 12:06:19 67126.73 54743.05 3131.08
10/08/16 12:09:19 67130.24 54739.97 3131.07
10/08/16 12:12:19 67130.16 54741.29 3131.07
10/08/16 12:15:19 67133.66 54738.21 3131.06
10/08/16 12:18:19 67133.57 54739.52 3131.05
10/08/16 12:21:19 67137.08 54736.42 3131.04
10/08/16 12:24:19 67136.99 54737.73 3131.04
10/08/16 12:27:19 67140.48 54734.67 3131.03
10/08/16 12:30:19 67140.39 54735.98 3131.02
10/08/16 12:33:19 67143.91 54732.89 3131.01
10/08/16 12:36:19 67143.82 54734.20 3131.01
10/08/16 12:39:19 67147.31 54731.13 3131.00
10/08/16 12:42:19 67150.83 54728.04 3130.99
10/08/16 12:45:19 67150.73 54729.35 3130.98
10/08/16 12:48:19 67154.24 54726.25 3130.98
10/08/16 12:51:19 67154.16 54727.57 3130.97
10/08/16 12:54:19 67157.63 54724.51 3130.96
10/08/16 12:57:19 67157.55 54725.83 3130.96
10/08/16 13:00:19 67161.05 54722.75 3130.95
10/08/16 13:03:19 67160.98 54724.07 3130.94
10/08/16 13:06:19 67164.48 54720.96 3130.93
10/08/16 13:09:19 67164.41 54722.27 3130.93
10/08/16 13:12:19 67167.92 54719.18 3130.92
10/08/16 13:15:19 67167.83 54720.50 3130.91
10/08/16 13:18:19 67171.30 54717.44 3130.90
10/08/16 13:21:19 67171.22 54718.75 3130.90
10/08/16 13:24:19 67174.73 54715.65 3130.89
10/08/16 13:27:19 67178.23 54712.56 3130.88
10/08/16 13:30:19 67178.14 54713.88 3130.87
10/08/16 13:33:19 67181.66 54710.78 3130.87
10/08/16 13:36:19 67181.56 54712.09 3130.86
10/08/16 13:39:19 67185.06 54709.02 3130.85
10/08/16 13:42:19 67184.98 54710.34 3130.84
10/08/16 13:45:19 67188.47 54707.25 3130.84
10/08/16 13:48:19 67188.40 54708.57 3130.83
10/08/16 13:51:19 67191.88 54705.48 3130.82
10/08/16 13:54:19 67191.80 54706.80 3130.81
10/08/16 13:57:19 67195.30 54703.69 3130.81
10/08/16 14:00:19 67195.23 54705.01 3130.80
10/08/16 14:03:19 67198.71 54701.94 3130.79
10/08/16 14:06:19 67198.62 54703.25 3130.78
10/08/16 14:09:19 67202.14 54700.15 3130.78
10/08/16 14:12:19 67205.66 54697.04 3130.77
10/08/16 14:15:19 67205.56 54698.36 3130.76
10/08/16 14:18:19 67209.05 54695.32 3130.75
10/08/16 14:21:19 67208.96 54696.63 3130.75
10/08/16 14:24:19 67212.46 54693.54 3130.74
10/08/16 14:27:19 67212.38 54694.86 3130.73
10/08/16 14:30:19 67215.89 54691.75 3130.72
10/08/16 14:33:19 67215.79 54693.06 3130.72
10/08/16 14:36:19 67219.32 54689.96 3130.71
10/08/16 14:39:19 67219.23 54691.27 3130.70
10/08/16 14:42:19 67222.68 54688.22 3130.69
10/08/16 14:45:19 67222.60 54689.54 3130.69
10/08/16 14:48:19 67226.12 54686.42 3130.68
10/08/16 14:51:19 67226.03 54687.74 3130.67
10/08/16 14:54:19 67229.54 54684.65 3130.67
10/08/16 14:57:19 67233.05 54681.54 3130.66
10/08/16 15:00:19 67232.96 54682.86 3130.65
10/08/16 15:03:19 67236.45 54679.77 3130.64
10/08/16 15:06:19 67236.36 54681.09 3130.64
10/08/16 15:09:19 67239.85 54678.02 3130.63
10/08/16 15:12:19 67239.77 54679.34 3130.62
10/08/16 15:15:19 67243.27 54676.23 3130.61
10/08/16 15:18:19 67243.20 54677.55 3130.61
10/08/16 15:21:19 67246.70 54674.46 3130.60
10/08/16 15:24:19 67246.61 54675.77 3130.59
10/08/16 15:27:19 67250.10 54672.68 3130.58
10/08/16 15:30:19 67250.02 54674.00 3130.58
10/08/16 15:33:19 67253.51 54670.93 3130.57
10/08/16 15:36:19 67253.43 54672.24 3130.56
10/08/16 15:39:19 67256.93 54669.13 3130.55
10/08/16 15:42:19 67260.42 54666.06 3130.55
10/08/16 15:45:19 67260.34 54667.37 3130.54
10/08/16 15:48:19 67263.85 54664.27 3130.53
10/08/16 15:51:19 67263.77 54665.58 3130.52
10/08/16 15:54:19 67267.27 54662.46 3130.52
10/08/16 15:57:19 67267.19 54663.79 3130.51
10/08/16 16:00:19 67270.68 54660.69 3130.50
10/08/16 16:03:19 67270.60 54662.00 3130.49
10/08/16 16:06:19 67274.07 54658.95 3130.49
10/08/16 16:09:19 67274.00 54660.27 3130.48
10/08/16 16:12:19 67277.51 54657.16 3130.47
10/08/16 16:15:19 67277.42 54658.47 3130.46
10/08/16 16:18:19 67280.93 54655.36 3130.46
10/08/16 16:21:19 67280.84 54656.68 3130.45
10/08/16 16:24:19 67284.34 54653.58 3130.44
10/08/16 16:27:19 67287.82 54650.52 3130.43
10/08/16 16:30:19 67287.73 54651.83 3130.43
10/08/16 16:33:19 67291.24 54648.72 3130.42
10/08/16 16:36:19 67291.16 54650.04 3130.41
10/08/16 16:39:19 67294.65 54646.94 3130.40
10/08/16 16:42:19 67294.56 54648.25 3130.40
10/08/16 16:45:19 67298.07 54645.16 3130.39
10/08/16 16:48:19 67297.98 54646.48 3130.38
10/08/16 16:51:19 67301.48 54643.38 3130.38
10/08/16 16:54:19 67301.40 54644.70 3130.37
10/08/16 16:57:19 67304.88 54641.60 3130.36
10/08/16 17:00:19 67304.80 54642.92 3130.35
10/08/16 17:03:19 67308.30 54639.84 3130.35
10/08/16 17:06:19 67308.22 54641.15 3130.34
10/08/16 17:09:19 67311.72 54638.04 3130.33
10/08/16 17:12:19 67315.20 54634.96 3130.32
10/08/16 17:15:19 67315.12 54636.27 3130.32
10/08/16 17:18:19 67318.62 54633.16 3130.31
10/08/16 17:21:19 67318.53 54634.48 3130.30
10/08/16 17:24:19 67322.05 54631.38 3130.29
10/08/16 17:27:19 67321.97 54632.70 3130.29
10/08/16 17:30:19 67325.44 54629.61 3130.28
10/08/16 17:33:19 67325.36 54630.93 3130.27
10/08/16 17:36:19 67328.85 54627.83 3130.26
10/08/16 17:39:19 67328.77 54629.14 3130.26
10/08/16 17:42:19 67332.29 54626.04 3130.25
10/08/16 17:45:19 67332.20 54627.35 3130.24
10/08/16 17:48:19 67335.70 54624.25 3130.23
10/08/16 17:51:19 67335.61 54625.57 3130.23
10/08/16 17:54:19 67339.08 54622.50 3130.22
10/08/16 17:57:19 67342.59 54619.38 3130.21
10/08/16 18:00:19 67342.51 54620.70 3130.20
10/08/16 18:03:19 67346.02 54617.59 3130.20
10/08/16 18:06:19 67345.93 54618.91 3130.19
10/08/16 18:09:19 67349.44 54615.81 3130.18
10/08/16 18:12:19 67349.34 54617.12 3130.17
10/08/16 18:15:19 67352.82 54614.03 3130.17
10/08/16 18:18:19 67352.74 54615.35 3130.16
10/08/16 18:21:19 67356.23 54612.25 3130.15
10/08/16 18:24:19 67356.16 54613.56 3130.14
10/08/16 18:27:19 67359.65 54610.47 3130.14
10/08/16 18:30:19 67359.57 54611.79 3130.13
10/08/16 18:33:19 67363.09 54608.66 3130.12
10/08/16 18:36:19 67363.00 54609.97 3130.11
10/08/16 18:39:19 67366.48 54606.90 3130.11
10/08/16 18:42:19 67369.97 54603.82 3130.10
10/08/16 18:45:19 67369.88 54605.13 3130.09
10/08/16 18:48:19 67373.39 54602.02 3130.08
10/08/16 18:51:19 67373.30 54603.33 3130.08
10/08/16 18:54:19 67376.80 54600.23 3130.07
10/08/16 18:57:19 67376.70 54601.54 3130.06
10/08/16 19:00:19 67380.20 54598.46 3130.06
10/08/16 19:03:19 67380.12 54599.78 3130.05
10/08/16 19:06:19 67383.62 54596.65 3130.04
10/08/16 19:09:19 67383.55 54597.97 3130.03
10/08/16 19:12:19 67387.03 54594.88 3130.03
10/08/16 19:15:19 67386.95 54596.20 3130.02
10/08/16 19:18:19 67390.45 54593.07 3130.01
10/08/16 19:21:19 67390.37 54594.39 3130.00
10/08/16 19:24:19 67393.84 54591.31 3130.00
10/08/16 19:27:19 67397.35 54588.18 3129.99
10/08/16 19:30:19 67397.27 54589.50 3129.98
10/08/16 19:33:19 67400.76 54586.41 3129.97
10/08/16 19:36:19 67400.68 54587.73 3129.97
10/08/16 19:39:19 67404.16 54584.63 3129.96
10/08/16 19:42:19 67404.09 54585.94 3129.95
10/08/16 19:45:19 67407.58 54582.84 3129.94
10/08/16 19:48:19 67407.49 54584.15 3129.94
10/08/16 19:51:19 67410.98 54581.07 3129.93
10/08/16 19:54:19 67410.90 54582.38 3129.92
10/08/16 19:57:19 67414.40 54579.25 3129.91
10/08/16 20:00:19 67414.33 54580.58 3129.91
10/08/16 20:03:19 67417.82 54577.48 3129.90
10/08/16 20:06:19 67417.73 54578.78 3129.89
10/08/16 20:09:19 67421.20 54575.72 3129.88
10/08/16 20:12:19 67424.71 54572.59 3129.88
10/08/16 20:15:19 67424.62 54573.91 3129.87
10/08/16 20:18:19 67428.13 54570.79 3129.86
10/08/16 20:21:19 67428.06 54572.11 3129.85
10/08/16 20:24:19 67431.54 54569.02 3129.85
10/08/16 20:27:19 67431.46 54570.33 3129.84
10/08/16 20:30:19 67434.93 54567.24 3129.83
10/08/16 20:33:19 67434.85 54568.56 3129.82
10/08/16 20:36:19 67438.36 54565.44 3129.82
10/08/16 20:39:19 67438.27 54566.75 3129.81
10/08/16 20:42:19 67441.77 54563.64 3129.80
10/08/16 20:45:19 67441.70 54564.96 3129.79
10/08/16 20:48:19 67445.18 54561.86 3129.79
10/08/16 20:51:19 67445.09 54563.17 3129.78
10/08/16 20:54:19 67448.58 54560.08 3129.77
10/08/16 20:57:19 67452.06 54556.99 3129.76
10/08/16 21:00:19 67451.98 54558.31 3129.76
10/08/16 21:03:19 67455.48 54555.17 3129.75
10/08/16 21:06:19 67455.41 54556.49 3129.74
10/08/16 21:09:19 67458.91 54553.38 3129.74
10/08/16 21:12:19 67458.83 54554.69 3129.73
10/08/16 21:15:19 67462.32 54551.59 3129.72
10/08/16 21:18:19 67462.22 54552.90 3129.71
10/08/16 21:21:19 67465.71 54549.81 3129.71
10/08/16 21:24:19 67465.62 54551.12 3129.70
10/08/16 21:27:19 67469.14 54548.01 3129.69
10/08/16 21:30:19 67469.05 54549.33 3129.68
10/08/16 21:33:19 67472.53 54546.22 3129.68
10/08/16 21:36:19 67472.45 54547.54 3129.67
10/08/16 21:39:19 67475.95 54544.43 3129.66
10/08/16 21:42:19 67479.43 54541.33 3129.65
10/08/16 21:45:19 67479.37 54542.65 3129.65
10/08/16 21:48:19 67482.84 54539.53 3129.64
10/08/16 21:51:19 67482.78 54540.86 3129.63
10/08/16 21:54:19 67486.25 54537.74 3129.62
10/08/16 21:57:19 67486.19 54539.06 3129.62
10/08/16 22:00:19 67489.67 54535.93 3129.61
10/08/16 22:03:19 67489.59 54537.26 3129.60
10/08/16 22:06:19 67493.07 54534.15 3129.59
10/08/16 22:09:19 67493.00 54535.47 3129.59
10/08/16 22:12:19 67496.48 54532.37 3129.58
10/08/16 22:15:19 67496.40 54533.68 3129.57
10/08/16 22:18:19 67499.91 54530.56 3129.56
10/08/16 22:21:19 67499.83 54531.87 3129.56
10/08/16 22:24:19 67503.30 54528.78 3129.55
10/08/16 22:27:19 67506.78 54525.68 3129.54
10/08/16 22:30:19 67506.70 54527.00 3129.53
10/08/16 22:33:19 67510.20 54523.88 3129.53
10/08/16 22:36:19 67510.12 54525.19 3129.52
10/08/16 22:39:19 67513.62 54522.07 3129.51
10/08/16 22:42:19 67513.54 54523.39 3129.50
10/08/16 22:45:19 67517.02 54520.28 3129.50
10/08/16 22:48:19 67516.95 54521.59 3129.49
10/08/16 22:51:19 67520.43 54518.50 3129.48
10/08/16 22:54:19 67520.35 54519.82 3129.47
10/08/16 22:57:19 67523.84 54516.70 3129.47
10/08/16 23:00:19 67523.76 54518.02 3129.46
10/08/16 23:03:19 67527.25 54514.90 3129.45
10/08/16 23:06:19 67527.16 54516.22 3129.44
10/08/16 23:09:19 67530.66 54513.09 3129.44
10/08/16 23:12:19 67534.16 54509.99 3129.43
10/08/16 23:15:19 67534.07 54511.30 3129.42
10/08/16 23:18:19 67537.55 54508.21 3129.41
10/08/16 23:21:19 67537.47 54509.52 3129.41
10/08/16 23:24:19 67540.98 54506.39 3129.40
10/08/16 23:27:19 67540.89 54507.70 3129.39
10/08/16 23:30:19 67544.37 54504.61 3129.38
10/08/16 23:33:19 67544.29 54505.92 3129.38
10/08/16 23:36:19 67547.79 54502.79 3129.37
10/08/16 23:39:19 67547.72 54504.11 3129.36
10/08/16 23:42:19 67551.19 54501.01 3129.36
10/08/16 23:45:19 67551.12 54502.33 3129.35
10/08/16 23:48:19 67554.59 54499.23 3129.34
10/08/16 23:51:19 67554.52 54500.54 3129.33
10/08/16 23:54:19 67558.01 54497.43 3129.33
10/08/16 23:57:19 67561.51 54494.30 3129.32
10/08/17 00:00:19 67561.42 54495.61 3129.31
10/08/17 00:03:19 67564.91 54492.52 3129.30
10/08/17 00:06:19 67564.81 54493.83 3129.30
10/08/17 00:09:19 67568.30 54490.72 3129.29
10/08/17 00:12:19 67568.22 54492.04 3129.28
10/08/17 00:15:19 67571.71 54488.93 3129.27
10/08/17 00:18:19 67571.63 54490.24 3129.27
10/08/17 00:21:19 67575.12 54487.13 3129.26
10/08/17 00:24:19 67575.04 54488.45 3129.25
10/08/17 00:27:19 67578.52 54485.32 3129.24
10/08/17 00:30:19 67578.45 54486.64 3129.24
10/08/17 00:33:19 67581.92 54483.53 3129.23
10/08/17 00:36:19 67581.85 54484.85 3129.22
10/08/17 00:39:19 67585.35 54481.72 3129.21
10/08/17 00:42:19 67588.82 54478.61 3129.21
10/08/17 00:45:19 67588.74 54479.93 3129.20
10/08/17 00:48:19 67592.24 54476.81 3129.19
10/08/17 00:51:19 67592.16 54478.13 3129.18
10/08/17 00:54:19 67595.65 54475.01 3129.18
10/08/17 00:57:19 67595.57 54476.32 3129.17
10/08/17 01:00:19 67599.05 54473.22 3129.16
10/08/17 01:03:19 67598.96 54474.54 3129.15
10/08/17 01:06:19 67602.45 54471.42 3129.15
10/08/17 01:09:19 67602.38 54472.73 3129.14
10/08/17 01:12:19 67605.87 54469.62 3129.13
10/08/17 01:15:19 67605.79 54470.93 3129.12
10/08/17 01:18:19 67609.27 54467.83 3129.12
10/08/17 01:21:19 67609.19 54469.15 3129.11
10/08/17 01:24:19 67612.69 54466.02 3129.10
10/08/17 01:27:19 67616.18 54462.89 3129.09
10/08/17 01:30:19 67616.12 54464.21 3129.09
10/08/17 01:33:19 67619.56 54461.11 3129.08
10/08/17 01:36:19 67619.48 54462.42 3129.07
10/08/17 01:39:19 67622.98 54459.30 3129.06
10/08/17 01:42:19 67622.91 54460.61 3129.06
10/08/17 01:45:19 67626.38 54457.50 3129.05
10/08/17 01:48:19 67626.30 54458.82 3129.04
10/08/17 01:51:19 67629.80 54455.70 3129.03
10/08/17 01:54:19 67629.72 54457.02 3129.03
10/08/17 01:57:19 67633.21 54453.89 3129.02
10/08/17 02:00:19 67633.12 54455.21 3129.01
10/08/17 02:03:19 67636.62 54452.07 3129.00
10/08/17 02:06:19 67636.54 54453.38 3129.00
10/08/17 02:09:19 67640.00 54450.29 3128.99
10/08/17 02:12:19 67643.50 54447.17 3128.98
10/08/17 02:15:19 67643.41 54448.49 3128.97
10/08/17 02:18:19 67646.92 54445.36 3128.97
10/08/17 02:21:19 67646.84 54446.68 3128.96
10/08/17 02:24:19 67650.32 54443.55 3128.95
10/08/17 02:27:19 67650.23 54444.87 3128.94
10/08/17 02:30:19 67653.71 54441.76 3128.94
10/08/17 02:33:19 67653.64 54443.08 3128.93
10/08/17 02:36:19 67657.12 54439.95 3128.92
10/08/17 02:39:19 67657.05 54441.27 3128.92
10/08/17 02:42:19 67660.53 54438.15 3128.91
10/08/17 02:45:19 67660.46 54439.47 3128.90
10/08/17 02:48:19 67663.95 54436.35 3128.89
10/08/17 02:51:19 67663.88 54437.67 3128.89
10/08/17 02:54:19 67667.36 54434.54 3128.88
10/08/17 02:57:19 67670.81 54431.44 3128.87
10/08/17 03:00:19 67670.73 54432.76 3128.86
10/08/17 03:03:19 67674.23 54429.63 3128.86
10/08/17 03:06:19 67674.13 54430.95 3128.85
10/08/17 03:09:19 67677.66 54427.81 3128.84
10/08/17 03:12:19 67677.58 54429.13 3128.83
10/08/17 03:15:19 67681.06 54426.00 3128.83
10/08/17 03:18:19 67680.97 54427.31 3128.82
10/08/17 03:21:19 67684.46 54424.19 3128.81
10/08/17 03:24:19 67684.39 54425.51 3128.80
10/08/17 03:27:19 67687.86 54422.39 3128.80
10/08/17 03:30:19 67687.78 54423.71 3128.79
10/08/17 03:33:19 67691.26 54420.59 3128.78
10/08/17 03:36:19 67691.18 54421.92 3128.77
10/08/17 03:39:19 67694.66 54418.79 3128.77
10/08/17 03:42:19 67698.15 54415.66 3128.76
10/08/17 03:45:19 67698.07 54416.98 3128.75
10/08/17 03:48:19 67701.55 54413.87 3128.74
10/08/17 03:51:19 67701.47 54415.18 3128.74
10/08/17 03:54:19 67704.95 54412.07 3128.73
10/08/17 03:57:19 67704.86 54413.38 3128.72
10/08/17 04:00:19 67708.38 54410.25 3128.71
10/08/17 04:03:19 67708.30 54411.56 3128.71
10/08/17 04:06:19 67711.77 54408.43 3128.70
10/08/17 04:09:19 67711.70 54409.74 3128.69
10/08/17 04:12:19 67715.19 54406.62 3128.68
10/08/17 04:15:19 67715.11 54407.94 3128.68
10/08/17 04:18:19 67718.59 54404.82 3128.67
10/08/17 04:21:19 67718.51 54406.14 3128.66
10/08/17 04:24:19 67721.98 54403.03 3128.65
10/08/17 04:27:19 67725.47 54399.90 3128.65
10/08/17 04:30:19 67725.38 54401.22 3128.64
10/08/17 04:33:19 67728.88 54398.08 3128.63
10/08/17 04:36:19 67728.80 54399.40 3128.62
10/08/17 04:39:19 67732.27 54396.29 3128.62
10/08/17 04:42:19 67732.20 54397.61 3128.61
10/08/17 04:45:19 67735.70 54394.46 3128.60
10/08/17 04:48:19 67735.61 54395.77 3128.59
10/08/17 04:51:19 67739.08 54392.68 3128.59
10/08/17 04:54:19 67738.99 54393.99 3128.58
10/08/17 04:57:19 67742.50 54390.84 3128.57
10/08/17 05:00:19 67742.42 54392.16 3128.56
10/08/17 05:03:19 67745.91 54389.03 3128.56
10/08/17 05:06:19 67745.82 54390.34 3128.55
10/08/17 05:09:19 67749.29 54387.23 3128.54
10/08/17 05:12:19 67752.79 54384.09 3128.53
10/08/17 05:15:19 67752.72 54385.41 3128.53
10/08/17 05:18:19 67756.17 54382.31 3128.52
10/08/17 05:21:19 67756.09 54383.63 3128.51
10/08/17 05:24:19 67759.60 54380.48 3128.50
10/08/17 05:27:19 67759.52 54381.80 3128.50
10/08/17 05:30:19 67763.01 54378.64 3128.49
10/08/17 05:33:19 67762.93 54379.96 3128.48
10/08/17 05:36:19 67766.40 54376.87 3128.47
10/08/17 05:39:19 67766.32 54378.18 3128.47
10/08/17 05:42:19 67769.80 54375.06 3128.46
10/08/17 05:45:19 67769.71 54376.38 3128.45
10/08/17 05:48:19 67773.20 54373.24 3128.44
10/08/17 05:51:19 67773.11 54374.56 3128.44
10/08/17 05:54:19 67776.61 54371.43 3128.43
10/08/17 05:57:19 67780.10 54368.30 3128.42
10/08/17 06:00:19 67780.02 54369.62 3128.41
10/08/17 06:03:19 67783.50 54366.48 3128.41
10/08/17 06:06:19 67783.42 54367.79 3128.40
10/08/17 06:09:19 67786.89 54364.67 3128.39
10/08/17 06:12:19 67786.81 54365.99 3128.38
10/08/17 06:15:19 67790.30 54362.87 3128.38
10/08/17 06:18:19 67790.21 54364.18 3128.37
10/08/17 06:21:19 67793.72 54361.04 3128.36
10/08/17 06:24:19 67793.64 54362.36 3128.35
10/08/17 06:27:19 67797.09 54359.25 3128.35
10/08/17 06:30:19 67797.02 54360.57 3128.34
10/08/17 06:33:19 67800.51 54357.44 3128.33
10/08/17 06:36:19 67800.42 54358.75 3128.32
10/08/17 06:39:19 67803.91 54355.60 3128.32
10/08/17 06:42:19 67807.39 54352.50 3128.31
10/08/17 06:45:19 67807.30 54353.81 3128.30
10/08/17 06:48:19 67810.79 54350.67 3128.29
10/08/17 06:51:19 67810.71 54351.99 3128.29
10/08/17 06:54:19 67814.20 54348.86 3128.28
10/08/17 06:57:19 67814.12 54350.17 3128.27
10/08/17 07:00:19 67817.62 54347.04 3128.26
10/08/17 07:03:19 67817.53 54348.36 3128.26
10/08/17 07:06:19 67820.98 54345.25 3128.25
10/08/17 07:09:19 67820.91 54346.57 3128.24
10/08/17 07:12:19 67824.41 54343.41 3128.24
10/08/17 07:15:19 67824.34 54344.73 3128.23
10/08/17 07:18:19 67827.83 54341.59 3128.22
10/08/17 07:21:19 67827.73 54342.90 3128.21
10/08/17 07:24:19 67831.21 54339.78 3128.21
10/08/17 07:27:19 67834.70 54336.64 3128.20
10/08/17 07:30:19 67834.62 54337.96 3128.19
10/08/17 07:33:19 67838.11 54334.82 3128.18
10/08/17 07:36:19 67838.03 54336.14 3128.18
10/08/17 07:39:19 67841.48 54333.04 3128.17
10/08/17 07:42:19 67841.41 54334.35 3128.16
10/08/17 07:45:19 67844.91 54331.20 3128.15
10/08/17 07:48:19 67844.84 54332.51 3128.15
10/08/17 07:51:19 67848.30 54329.39 3128.14
10/08/17 07:54:19 67848.22 54330.70 3128.13
10/08/17 07:57:19 67851.70 54327.58 3128.12
10/08/17 08:00:19 67851.61 54328.89 3128.12
10/08/17 08:03:19 67855.11 54325.73 3128.11
10/08/17 08:06:19 67855.03 54327.05 3128.10
10/08/17 08:09:19 67858.50 54323.93 3128.09
10/08/17 08:12:19 67861.98 54320.81 3128.09
10/08/17 08:15:19 67861.91 54322.12 3128.08
10/08/17 08:18:19 67865.40 54318.98 3128.07
10/08/17 08:21:19 67865.31 54320.30 3128.06
10/08/17 08:24:19 67868.79 54317.16 3128.06
10/08/17 08:27:19 67868.72 54318.47 3128.05
10/08/17 08:30:19 67872.16 54315.36 3128.04
10/08/17 08:33:19 67872.09 54316.68 3128.03
10/08/17 08:36:19 67875.59 54313.54 3128.03
10/08/17 08:39:19 67875.50 54314.86 3128.02
10/08/17 08:42:19 67879.00 54311.70 3128.01
10/08/17 08:45:19 67878.92 54313.01 3128.00
10/08/17 08:48:19 67882.39 54309.91 3128.00
10/08/17 08:51:19 67882.30 54311.23 3127.99
10/08/17 08:54:19 67885.80 54308.09 3127.98
10/08/17 08:57:19 67889.30 54304.92 3127.97
10/08/17 09:00:19 67889.22 54306.24 3127.97
10/08/17 09:03:19 67892.66 54303.14 3127.96
10/08/17 09:06:19 67892.59 54304.46 3127.95
10/08/17 09:09:19 67896.09 54301.31 3127.94
10/08/17 09:12:19 67896.00 54302.62 3127.94
10/08/17 09:15:19 67899.47 54299.50 3127.93
10/08/17 09:18:19 67899.39 54300.81 3127.92
10/08/17 09:21:19 67902.88 54297.67 3127.91
10/08/17 09:24:19 67902.80 54298.98 3127.91
10/08/17 09:27:19 67906.26 54295.88 3127.90
10/08/17 09:30:19 67906.18 54297.19 3127.89
10/08/17 09:33:19 67909.69 54294.04 3127.88
10/08/17 09:36:19 67909.60 54295.35 3127.88
10/08/17 09:39:19 67913.09 54292.20 3127.87
10/08/17 09:42:19 67916.55 54289.09 3127.86
10/08/17 09:45:19 67916.47 54290.40 3127.85
10/08/17 09:48:19 67919.96 54287.24 3127.85
10/08/17 09:51:19 67919.89 54288.56 3127.84
10/08/17 09:54:19 67923.36 54285.44 3127.83
10/08/17 09:57:19 67923.28 54286.75 3127.82
10/08/17 10:00:19 67926.77 54283.61 3127.82
10/08/17 10:03:19 67926.69 54284.92 3127.81
10/08/17 10:06:19 67930.17 54281.77 3127.80
10/08/17 10:09:19 67930.09 54283.09 3127.79
10/08/17 10:12:19 67933.55 54279.96 3127.79
10/08/17 10:15:19 67933.48 54281.27 3127.78
10/08/17 10:18:19 67936.97 54278.15 3127.77
10/08/17 10:21:19 67936.88 54279.46 3127.76
10/08/17 10:24:19 67940.38 54276.30 3127.76
10/08/17 10:27:19 67943.84 54273.18 3127.75
10/08/17 10:30:19 67943.77 54274.50 3127.74
10/08/17 10:33:19 67947.25 54271.36 3127.73
10/08/17 10:36:19 67947.17 54272.67 3127.73
10/08/17 10:39:19 67950.64 54269.54 3127.72
10/08/17 10:42:19 67950.56 54270.86 3127.71
10/08/17 10:45:19 67954.04 54267.71 3127.70
10/08/17 10:48:19 67953.96 54269.02 3127.70
10/08/17 10:51:19 67957.43 54265.90 3127.69
10/08/17 10:54:19 67957.37 54267.21 3127.68
10/08/17 10:57:19 67960.84 54264.06 3127.67
10/08/17 11:00:19 67960.76 54265.38 3127.67
10/08/17 11:03:19 67964.25 54262.23 3127.66
10/08/17 11:06:19 67964.17 54263.54 3127.65
10/08/17 11:09:19 67967.63 54260.41 3127.64
10/08/17 11:12:19 67971.12 54257.27 3127.64
10/08/17 11:15:19 67971.05 54258.58 3127.63
10/08/17 11:18:19 67974.54 54255.44 3127.62
10/08/17 11:21:19 67974.44 54256.74 3127.61
10/08/17 11:24:19 67977.91 54253.64 3127.61
10/08/17 11:27:19 67977.83 54254.95 3127.60
10/08/17 11:30:19 67981.33 54251.79 3127.59
10/08/17 11:33:19 67981.26 54253.11 3127.58
10/08/17 11:36:19 67984.71 54249.96 3127.58
10/08/17 11:39:19 67984.63 54251.28 3127.57
10/08/17 11:42:19 67988.11 54248.15 3127.56
10/08/17 11:45:19 67988.03 54249.47 3127.55
10/08/17 11:48:19 67991.52 54246.32 3127.55
10/08/17 11:51:19 67991.45 54247.64 3127.54
10/08/17 11:54:19 67994.91 54244.50 3127.53
10/08/17 11:57:19 67998.40 54241.35 3127.52
10/08/17 12:00:19 67998.32 54242.66 3127.52
10/08/17 12:03:19 68001.80 54239.52 3127.51
10/08/17 12:06:19 68001.72 54240.83 3127.50
10/08/17 12:09:19 68005.18 54237.71 3127.49
10/08/17 12:12:19 68005.10 54239.02 3127.49
10/08/17 12:15:19 68008.57 54235.89 3127.48
10/08/17 12:18:19 68008.50 54237.20 3127.47
10/08/17 12:21:19 68011.98 54234.04 3127.46
10/08/17 12:24:19 68011.91 54235.35 3127.46
10/08/17 12:27:19 68015.38 54232.21 3127.45
10/08/17 12:30:19 68015.30 54233.54 3127.44
10/08/17 12:33:19 68018.77 54230.39 3127.43
10/08/17 12:36:19 68018.70 54231.71 3127.43
10/08/17 12:39:19 68022.20 54228.54 3127.42
10/08/17 12:42:19 68025.66 54225.42 3127.41
10/08/17 12:45:19 68025.59 54226.73 3127.40
10/08/17 12:48:19 68029.05 54223.58 3127.40
10/08/17 12:51:19 68028.97 54224.90 3127.39
10/08/17 12:54:19 68032.45 54221.76 3127.38
10/08/17 12:57:19 68032.38 54223.09 3127.37
10/08/17 13:00:19 68035.85 54219.93 3127.37
10/08/17 13:03:19 68035.77 54221.24 3127.36
10/08/17 13:06:19 68039.25 54218.09 3127.35
10/08/17 13:09:19 68039.18 54219.41 3127.34
10/08/17 13:12:19 68042.62 54216.31 3127.34
10/08/17 13:15:19 68042.54 54217.62 3127.33
10/08/17 13:18:19 68046.04 54214.45 3127.32
10/08/17 13:21:19 68045.96 54215.77 3127.31
10/08/17 13:24:19 68049.43 54212.62 3127.31
10/08/17 13:27:19 68052.91 54209.47 3127.30
10/08/17 13:30:19 68052.84 54210.79 3127.29
10/08/17 13:33:19 68056.32 54207.63 3127.28
10/08/17 13:36:19 68056.24 54208.95 3127.28
10/08/17 13:39:19 68059.73 54205.79 3127.27
10/08/17 13:42:19 68059.65 54207.11 3127.26
10/08/17 13:45:19 68063.10 54203.98 3127.25
10/08/17 13:48:19 68063.02 54205.30 3127.25
10/08/17 13:51:19 68066.51 54202.15 3127.24
10/08/17 13:54:19 68066.43 54203.46 3127.23
10/08/17 13:57:19 68069.90 54200.32 3127.22
10/08/17 14:00:19 68069.83 54201.63 3127.22
10/08/17 14:03:19 68073.31 54198.48 3127.21
10/08/17 14:06:19 68073.23 54199.79 3127.20
10/08/17 14:09:19 68076.71 54196.64 3127.19
10/08/17 14:12:19 68080.17 54193.52 3127.19
10/08/17 14:15:19 68080.09 54194.83 3127.18
10/08/17 14:18:19 68083.55 54191.69 3127.17
10/08/17 14:21:19 68083.48 54193.00 3127.16
10/08/17 14:24:19 68086.97 54189.83 3127.16
10/08/17 14:27:19 68086.90 54191.15 3127.15
10/08/17 14:30:19 68090.36 54188.00 3127.14
10/08/17 14:33:19 68090.28 54189.32 3127.13
10/08/17 14:36:19 68093.77 54186.16 3127.13
10/08/17 14:39:19 68093.69 54187.48 3127.12
10/08/17 14:42:19 68097.16 54184.32 3127.11
10/08/17 14:45:19 68097.09 54185.65 3127.10
10/08/17 14:48:19 68100.53 54182.52 3127.10
10/08/17 14:51:19 68100.46 54183.84 3127.09
10/08/17 14:54:19 68103.95 54180.69 3127.08
10/08/17 14:57:19 68107.44 54177.51 3127.07
10/08/17 15:00:19 68107.35 54178.82 3127.07
10/08/17 15:03:19 68110.83 54175.68 3127.06
10/08/17 15:06:19 68110.75 54176.99 3127.05
10/08/17 15:09:19 68114.21 54173.87 3127.04
10/08/17 15:12:19 68114.13 54175.18 3127.04
10/08/17 15:15:19 68117.62 54172.02 3127.03
10/08/17 15:18:19 68117.55 54173.33 3127.02
10/08/17 15:21:19 68121.02 54170.18 3127.01
10/08/17 15:24:19 68120.94 54171.50 3127.01
10/08/17 15:27:19 68124.41 54168.36 3127.00
10/08/17 15:30:19 68124.34 54169.68 3126.99
10/08/17 15:33:19 68127.80 54166.50 3126.98
10/08/17 15:36:19 68127.73 54167.82 3126.98
10/08/17 15:39:19 68131.19 54164.70 3126.97
10/08/17 15:42:19 68134.68 54161.54 3126.96
10/08/17 15:45:19 68134.59 54162.85 3126.95
10/08/17 15:48:19 68138.08 54159.68 3126.95
10/08/17 15:51:19 68137.99 54161.00 3126.94
10/08/17 15:54:19 68141.46 54157.86 3126.93
10/08/17 15:57:19 68141.38 54159.17 3126.92
10/08/17 16:00:19 68144.85 54156.03 3126.92
10/08/17 16:03:19 68144.77 54157.35 3126.91
10/08/17 16:06:19 68148.23 54154.20 3126.90
10/08/17 16:09:19 68148.16 54155.51 3126.89
10/08/17 16:12:19 68151.64 54152.35 3126.89
10/08/17 16:15:19 68151.57 54153.67 3126.88
10/08/17 16:18:19 68155.05 54150.50 3126.87
10/08/17 16:21:19 68154.98 54151.82 3126.86
10/08/17 16:24:19 68158.47 54148.66 3126.86
10/08/17 16:27:19 68161.91 54145.53 3126.85
10/08/17 16:30:19 68161.84 54146.84 3126.84
10/08/17 16:33:19 68165.30 54143.69 3126.83
10/08/17 16:36:19 68165.23 54145.01 3126.83
10/08/17 16:39:19 68168.69 54141.86 3126.82
10/08/17 16:42:19 68168.61 54143.18 3126.81
10/08/17 16:45:19 68172.10 54140.00 3126.80
10/08/17 16:48:19 68172.04 54141.31 3126.80
10/08/17 16:51:19 68175.51 54138.16 3126.79
10/08/17 16:54:19 68175.41 54139.47 3126.78
10/08/17 16:57:19 68178.89 54136.33 3126.77
10/08/17 17:00:19 68178.80 54137.65 3126.77
10/08/17 17:03:19 68182.28 54134.50 3126.76
10/08/17 17:06:19 68182.20 54135.82 3126.75
10/08/17 17:09:19 68185.66 54132.66 3126.74
10/08/17 17:12:19 68189.15 54129.50 3126.74
10/08/17 17:15:19 68189.08 54130.82 3126.73
10/08/17 17:18:19 68192.55 54127.65 3126.72
10/08/17 17:21:19 68192.47 54128.96 3126.71
10/08/17 17:24:19 68195.95 54125.82 3126.71
10/08/17 17:27:19 68195.87 54127.14 3126.70
10/08/17 17:30:19 68199.32 54124.00 3126.69
10/08/17 17:33:19 68199.24 54125.32 3126.68
10/08/17 17:36:19 68202.72 54122.14 3126.68
10/08/17 17:39:19 68202.65 54123.46 3126.67
10/08/17 17:42:19 68206.11 54120.31 3126.66
10/08/17 17:45:19 68206.04 54121.63 3126.65
10/08/17 17:48:19 68209.52 54118.46 3126.65
10/08/17 17:51:19 68209.44 54119.78 3126.64
10/08/17 17:54:19 68212.91 54116.61 3126.63
10/08/17 17:57:19 68216.38 54113.46 3126.62
10/08/17 18:00:19 68216.30 54114.78 3126.62
10/08/17 18:03:19 68219.77 54111.63 3126.61
10/08/17 18:06:19 68219.70 54112.94 3126.60
10/08/17 18:09:19 68223.16 54109.78 3126.59
10/08/17 18:12:19 68223.09 54111.10 3126.59
10/08/17 18:15:19 68226.57 54107.94 3126.58
10/08/17 18:18:19 68226.49 54109.25 3126.57
10/08/17 18:21:19 68229.96 54106.10 3126.56
10/08/17 18:24:19 68229.88 54107.41 3126.56
10/08/17 18:27:19 68233.36 54104.24 3126.55
10/08/17 18:30:19 68233.28 54105.56 3126.54
10/08/17 18:33:19 68236.74 54102.40 3126.53
10/08/17 18:36:19 68236.67 54103.72 3126.53
10/08/17 18:39:19 68240.14 54100.57 3126.52
10/08/17 18:42:19 68243.61 54097.41 3126.51
10/08/17 18:45:19 68243.53 54098.73 3126.50
10/08/17 18:48:19 68247.01 54095.56 3126.50
10/08/17 18:51:19 68246.93 54096.88 3126.49
10/08/17 18:54:19 68250.38 54093.74 3126.48
10/08/17 18:57:19 68250.30 54095.05 3126.47
10/08/17 19:00:19 68253.79 54091.87 3126.47
10/08/17 19:03:19 68253.72 54093.18 3126.46
10/08/17 19:06:19 68257.19 54090.03 3126.45
10/08/17 19:09:19 68257.10 54091.34 3126.44
10/08/17 19:12:19 68260.59 54088.19 3126.44
10/08/17 19:15:19 68260.50 54089.50 3126.43
10/08/17 19:18:19 68263.96 54086.36 3126.42
10/08/17 19:21:19 68263.89 54087.67 3126.41
10/08/17 19:24:19 68267.36 54084.49 3126.41
10/08/17 19:27:19 68270.82 54081.36 3126.40
10/08/17 19:30:19 68270.74 54082.66 3126.39
10/08/17 19:33:19 68274.23 54079.48 3126.38
10/08/17 19:36:19 68274.16 54080.80 3126.38
10/08/17 19:39:19 68277.62 54077.64 3126.37
10/08/17 19:42:19 68277.55 54078.96 3126.36
10/08/17 19:45:19 68281.02 54075.80 3126.35
10/08/17 19:48:19 68280.94 54077.11 3126.35
10/08/17 19:51:19 68284.41 54073.94 3126.34
10/08/17 19:54:19 68284.34 54075.26 3126.33
10/08/17 19:57:19 68287.79 54072.12 3126.32
10/08/17 20:00:19 68287.73 54073.44 3126.32
10/08/17 20:03:19 68291.18 54070.28 3126.31
10/08/17 20:06:19 68291.10 54071.59 3126.30
10/08/17 20:09:19 68294.60 54068.40 3126.29
10/08/17 20:12:19 68298.06 54065.25 3126.29
10/08/17 20:15:19 68297.99 54066.56 3126.28
10/08/17 20:18:19 68301.45 54063.40 3126.27
10/08/17 20:21:19 68301.37 54064.72 3126.26
10/08/17 20:24:19 68304.84 54061.56 3126.26
10/08/17 20:27:19 68304.77 54062.88 3126.25
10/08/17 20:30:19 68308.22 54059.71 3126.24
10/08/17 20:33:19 68308.15 54061.04 3126.23
10/08/17 20:36:19 68311.61 54057.88 3126.23
10/08/17 20:39:19 68311.53 54059.19 3126.22
10/08/17 20:42:19 68315.02 54056.02 3126.21
10/08/17 20:45:19 68314.94 54057.32 3126.20
10/08/17 20:48:19 68318.41 54054.15 3126.20
10/08/17 20:51:19 68318.34 54055.47 3126.19
10/08/17 20:54:19 68321.80 54052.33 3126.18
10/08/17 20:57:19 68325.26 54049.16 3126.17
10/08/17 21:00:19 68325.18 54050.48 3126.17
10/08/17 21:03:19 68328.64 54047.32 3126.16
10/08/17 21:06:19 68328.57 54048.64 3126.15
10/08/17 21:09:19 68332.05 54045.46 3126.14
10/08/17 21:12:19 68331.98 54046.78 3126.14
10/08/17 21:15:19 68335.44 54043.62 3126.13
10/08/17 21:18:19 68335.37 54044.93 3126.12
10/08/17 21:21:19 68338.84 54041.77 3126.11
10/08/17 21:24:19 68338.75 54043.09 3126.11
10/08/17 21:27:19 68342.21 54039.92 3126.10
10/08/17 21:30:19 68342.14 54041.24 3126.09
10/08/17 21:33:19 68345.60 54038.08 3126.08
10/08/17 21:36:19 68345.52 54039.39 3126.08
10/08/17 21:39:19 68349.02 54036.20 3126.07
10/08/17 21:42:19 68352.48 54033.05 3126.06
10/08/17 21:45:19 68352.39 54034.37 3126.05
10/08/17 21:48:19 68355.84 54031.22 3126.05
10/08/17 21:51:19 68355.77 54032.54 3126.04
10/08/17 21:54:19 68359.27 54029.35 3126.03
10/08/17 21:57:19 68359.20 54030.66 3126.02
10/08/17 22:00:19 68362.64 54027.50 3126.02
10/08/17 22:03:19 68362.57 54028.81 3126.01
10/08/17 22:06:19 68366.04 54025.66 3126.00
10/08/17 22:09:19 68365.97 54026.97 3125.99
10/08/17 22:12:19 68369.45 54023.77 3125.99
10/08/17 22:15:19 68369.38 54025.09 3125.98
10/08/17 22:18:19 68372.84 54021.93 3125.97
10/08/17 22:21:19 68372.76 54023.25 3125.96
10/08/17 22:24:19 68376.20 54020.11 3125.96
10/08/17 22:27:19 68379.68 54016.93 3125.95
10/08/17 22:30:19 68379.60 54018.24 3125.94
10/08/17 22:33:19 68383.08 54015.07 3125.93
10/08/17 22:36:19 68382.99 54016.38 3125.93
10/08/17 22:39:19 68386.46 54013.21 3125.92
10/08/17 22:42:19 68386.38 54014.52 3125.91
10/08/17 22:45:19 68389.86 54011.35 3125.90
10/08/17 22:48:19 68389.78 54012.66 3125.90
10/08/17 22:51:19 68393.24 54009.51 3125.89
10/08/17 22:54:19 68393.16 54010.82 3125.88
10/08/17 22:57:19 68396.62 54007.66 3125.87
10/08/17 23:00:19 68396.55 54008.98 3125.87
10/08/17 23:03:19 68400.01 54005.81 3125.86
10/08/17 23:06:19 68399.93 54007.12 3125.85
10/08/17 23:09:19 68403.41 54003.95 3125.84
10/08/17 23:12:19 68406.85 54000.80 3125.83
10/08/17 23:15:19 68406.79 54002.12 3125.83
10/08/17 23:18:19 68410.26 53998.93 3125.82
10/08/17 23:21:19 68410.19 54000.24 3125.81
10/08/17 23:24:19 68413.64 53997.08 3125.80
10/08/17 23:27:19 68413.57 53998.39 3125.80
10/08/17 23:30:19 68417.03 53995.20 3125.79
10/08/17 23:33:19 68416.98 53996.53 3125.78
10/08/17 23:36:19 68420.45 53993.35 3125.77
10/08/17 23:39:19 68420.38 53994.66 3125.77
10/08/17 23:42:19 68423.82 53991.50 3125.76
10/08/17 23:45:19 68423.74 53992.82 3125.75
10/08/17 23:48:19 68427.20 53989.66 3125.74
10/08/17 23:51:19 68427.14 53990.98 3125.74
10/08/17 23:54:19 68430.61 53987.80 3125.73
10/08/17 23:57:19 68434.06 53984.63 3125.72
10/08/18 00:00:19 68433.98 53985.95 3125.71
10/08/18 00:03:19 68437.45 53982.76 3125.71
10/08/18 00:06:19 68437.38 53984.08 3125.70
10/08/18 00:09:19 68440.86 53980.89 3125.69
10/08/18 00:12:19 68440.79 53982.21 3125.68
10/08/18 00:15:19 68444.24 53979.06 3125.68
10/08/18 00:18:19 68444.16 53980.37 3125.67
10/08/18 00:21:19 68447.61 53977.22 3125.66
10/08/18 00:24:19 68447.53 53978.54 3125.65
10/08/18 00:27:19 68451.02 53975.33 3125.65
10/08/18 00:30:19 68450.95 53976.65 3125.64
10/08/18 00:33:19 68454.41 53973.48 3125.63
10/08/18 00:36:19 68454.34 53974.80 3125.62
10/08/18 00:39:19 68457.80 53971.62 3125.62
10/08/18 00:42:19 68461.28 53968.43 3125.61
10/08/18 00:45:19 68461.20 53969.75 3125.60
10/08/18 00:48:19 68464.65 53966.60 3125.59
10/08/18 00:51:19 68464.57 53967.91 3125.59
10/08/18 00:54:19 68468.03 53964.74 3125.58
10/08/18 00:57:19 68467.96 53966.06 3125.57
10/08/18 01:00:19 68471.41 53962.88 3125.56
10/08/18 01:03:19 68471.34 53964.20 3125.56
10/08/18 01:06:19 68474.81 53961.03 3125.55
10/08/18 01:09:19 68474.74 53962.34 3125.54
10/08/18 01:12:19 68478.19 53959.17 3125.53
10/08/18 01:15:19 68478.12 53960.48 3125.53
10/08/18 01:18:19 68481.57 53957.31 3125.52
10/08/18 01:21:19 68481.50 53958.63 3125.51
10/08/18 01:24:19 68484.98 53955.44 3125.50
10/08/18 01:27:19 68488.43 53952.27 3125.50
10/08/18 01:30:19 68488.35 53953.59 3125.49
10/08/18 01:33:19 68491.83 53950.39 3125.48
10/08/18 01:36:19 68491.76 53951.71 3125.47
10/08/18 01:39:19 68495.23 53948.54 3125.47
10/08/18 01:42:19 68495.16 53949.86 3125.46
10/08/18 01:45:19 68498.59 53946.69 3125.45
10/08/18 01:48:19 68498.52 53948.01 3125.44
10/08/18 01:51:19 68501.98 53944.84 3125.44
10/08/18 01:54:19 68501.91 53946.16 3125.43
10/08/18 01:57:19 68505.38 53942.96 3125.42
10/08/18 02:00:19 68505.31 53944.28 3125.41
10/08/18 02:03:19 68508.77 53941.11 3125.41
10/08/18 02:06:19 68508.70 53942.43 3125.40
10/08/18 02:09:19 68512.16 53939.25 3125.39
10/08/18 02:12:19 68515.62 53936.08 3125.38
10/08/18 02:15:19 68515.55 53937.39 3125.38
10/08/18 02:18:19 68519.00 53934.21 3125.37
10/08/18 02:21:19 68518.93 53935.53 3125.36
10/08/18 02:24:19 68522.38 53932.35 3125.35
10/08/18 02:27:19 68522.31 53933.67 3125.35
10/08/18 02:30:19 68525.79 53930.48 3125.34
10/08/18 02:33:19 68525.71 53931.79 3125.33
10/08/18 02:36:19 68529.18 53928.62 3125.32
10/08/18 02:39:19 68529.09 53929.93 3125.32
10/08/18 02:42:19 68532.55 53926.77 3125.31
10/08/18 02:45:19 68532.48 53928.09 3125.30
10/08/18 02:48:19 68535.95 53924.90 3125.29
10/08/18 02:51:19 68535.88 53926.22 3125.29
10/08/18 02:54:19 68539.33 53923.03 3125.28
10/08/18 02:57:19 68542.80 53919.85 3125.27
10/08/18 03:00:19 68542.72 53921.16 3125.26
10/08/18 03:03:19 68546.20 53917.98 3125.26
10/08/18 03:06:19 68546.11 53919.29 3125.25
10/08/18 03:09:19 68549.55 53916.15 3125.24
10/08/18 03:12:19 68549.48 53917.47 3125.23
10/08/18 03:15:19 68552.95 53914.29 3125.23
10/08/18 03:18:19 68552.88 53915.61 3125.22
10/08/18 03:21:19 68556.34 53912.39 3125.21
10/08/18 03:24:19 68556.27 53913.71 3125.20
10/08/18 03:27:19 68559.73 53910.54 3125.20
10/08/18 03:30:19 68559.65 53911.84 3125.19
10/08/18 03:33:19 68563.12 53908.66 3125.18
10/08/18 03:36:19 68563.04 53909.98 3125.17
10/08/18 03:39:19 68566.52 53906.78 3125.16
10/08/18 03:42:19 68569.96 53903.62 3125.16
10/08/18 03:45:19 68569.89 53904.94 3125.15
10/08/18 03:48:19 68573.34 53901.76 3125.14
10/08/18 03:51:19 68573.27 53903.07 3125.13
10/08/18 03:54:19 68576.74 53899.89 3125.13
10/08/18 03:57:19 68576.66 53901.21 3125.12
10/08/18 04:00:19 68580.12 53898.04 3125.11
10/08/18 04:03:19 68580.05 53899.35 3125.10
10/08/18 04:06:19 68583.50 53896.17 3125.10
10/08/18 04:09:19 68583.43 53897.48 3125.09
10/08/18 04:12:19 68586.88 53894.30 3125.08
10/08/18 04:15:19 68586.80 53895.61 3125.07
10/08/18 04:18:19 68590.29 53892.43 3125.07
10/08/18 04:21:19 68590.21 53893.74 3125.06
10/08/18 04:24:19 68593.66 53890.57 3125.05
10/08/18 04:27:19 68597.14 53887.36 3125.04
10/08/18 04:30:19 68597.07 53888.67 3125.04
10/08/18 04:33:19 68600.53 53885.50 3125.03
10/08/18 04:36:19 68600.45 53886.81 3125.02
10/08/18 04:39:19 68603.88 53883.66 3125.01
10/08/18 04:42:19 68603.82 53884.98 3125.01
10/08/18 04:45:19 68607.28 53881.78 3125.00
10/08/18 04:48:19 68607.20 53883.09 3124.99
10/08/18 04:51:19 68610.66 53879.91 3124.98
10/08/18 04:54:19 68610.59 53881.22 3124.98
10/08/18 04:57:19 68614.05 53878.05 3124.97
10/08/18 05:00:19 68613.98 53879.36 3124.96
10/08/18 05:03:19 68617.45 53876.18 3124.95
10/08/18 05:06:19 68617.38 53877.50 3124.95
10/08/18 05:09:19 68620.81 53874.30 3124.94
10/08/18 05:12:19 68624.27 53871.12 3124.93
10/08/18 05:15:19 68624.20 53872.44 3124.92
10/08/18 05:18:19 68627.67 53869.25 3124.92
10/08/18 05:21:19 68627.60 53870.57 3124.91
10/08/18 05:24:19 68631.05 53867.39 3124.90
10/08/18 05:27:19 68630.98 53868.71 3124.89
10/08/18 05:30:19 68634.43 53865.52 3124.89
10/08/18 05:33:19 68634.36 53866.83 3124.88
10/08/18 05:36:19 68637.81 53863.67 3124.87
10/08/18 05:39:19 68637.73 53864.98 3124.86
10/08/18 05:42:19 68641.22 53861.76 3124.86
10/08/18 05:45:19 68641.15 53863.08 3124.85
10/08/18 05:48:19 68644.60 53859.90 3124.84
10/08/18 05:51:19 68644.52 53861.21 3124.83
10/08/18 05:54:19 68647.98 53858.04 3124.83
10/08/18 05:57:19 68651.45 53854.84 3124.82
10/08/18 06:00:19 68651.38 53856.16 3124.81
10/08/18 06:03:19 68654.83 53852.97 3124.80
10/08/18 06:06:19 68654.75 53854.28 3124.80
10/08/18 06:09:19 68658.20 53851.11 3124.79
10/08/18 06:12:19 68658.13 53852.43 3124.78
10/08/18 06:15:19 68661.58 53849.24 3124.77
10/08/18 06:18:19 68661.52 53850.56 3124.77
10/08/18 06:21:19 68664.97 53847.36 3124.76
10/08/18 06:24:19 68664.90 53848.68 3124.75
10/08/18 06:27:19 68668.38 53845.49 3124.74
10/08/18 06:30:19 68668.29 53846.80 3124.73
10/08/18 06:33:19 68671.76 53843.62 3124.73
10/08/18 06:36:19 68671.68 53844.93 3124.72
10/08/18 06:39:19 68675.11 53841.75 3124.71
10/08/18 06:42:19 68678.58 53838.57 3124.70
10/08/18 06:45:19 68678.52 53839.89 3124.70
10/08/18 06:48:19 68681.98 53836.68 3124.69
10/08/18 06:51:19 68681.91 53838.00 3124.68
10/08/18 06:54:19 68685.36 53834.81 3124.67
10/08/18 06:57:19 68685.29 53836.12 3124.67
10/08/18 07:00:19 68688.72 53832.97 3124.66
10/08/18 07:03:19 68688.65 53834.29 3124.65
10/08/18 07:06:19 68692.12 53831.09 3124.64
10/08/18 07:09:19 68692.05 53832.40 3124.64
10/08/18 07:12:19 68695.52 53829.20 3124.63
10/08/18 07:15:19 68695.42 53830.50 3124.62
10/08/18 07:18:19 68698.88 53827.34 3124.61
10/08/18 07:21:19 68698.81 53828.65 3124.61
10/08/18 07:24:19 68702.27 53825.44 3124.60
10/08/18 07:27:19 68705.73 53822.25 3124.59
10/08/18 07:30:19 68705.67 53823.56 3124.58
10/08/18 07:33:19 68709.11 53820.40 3124.58
10/08/18 07:36:19 68709.02 53821.71 3124.57
10/08/18 07:39:19 68712.50 53818.50 3124.56
10/08/18 07:42:19 68712.42 53819.81 3124.55
10/08/18 07:45:19 68715.89 53816.63 3124.55
10/08/18 07:48:19 68715.81 53817.94 3124.54
10/08/18 07:51:19 68719.27 53814.75 3124.53
10/08/18 07:54:19 68719.20 53816.07 3124.52
10/08/18 07:57:19 68722.66 53812.88 3124.52
10/08/18 08:00:19 68722.58 53814.18 3124.51
10/08/18 08:03:19 68726.02 53811.01 3124.50
10/08/18 08:06:19 68725.95 53812.33 3124.49
10/08/18 08:09:19 68729.40 53809.14 3124.49
10/08/18 08:12:19 68732.88 53805.94 3124.48
10/08/18 08:15:19 68732.80 53807.25 3124.47
10/08/18 08:18:19 68736.25 53804.05 3124.46
10/08/18 08:21:19 68736.19 53805.37 3124.46
10/08/18 08:24:19 68739.64 53802.18 3124.45
10/08/18 08:27:19 68739.57 53803.49 3124.44
10/08/18 08:30:19 68743.02 53800.30 3124.43
10/08/18 08:33:19 68742.95 53801.62 3124.43
10/08/18 08:36:19 68746.41 53798.42 3124.42
10/08/18 08:39:19 68746.34 53799.74 3124.41
10/08/18 08:42:19 68749.79 53796.55 3124.40
10/08/18 08:45:19 68749.72 53797.86 3124.40
10/08/18 08:48:19 68753.18 53794.66 3124.39
10/08/18 08:51:19 68753.11 53795.98 3124.38
10/08/18 08:54:19 68756.55 53792.79 3124.37
10/08/18 08:57:19 68760.01 53789.59 3124.37
10/08/18 09:00:19 68759.94 53790.91 3124.36
10/08/18 09:03:19 68763.36 53787.75 3124.35
10/08/18 09:06:19 68763.30 53789.07 3124.34
10/08/18 09:09:19 68766.78 53785.84 3124.33
10/08/18 09:12:19 68766.70 53787.15 3124.33
10/08/18 09:15:19 68770.15 53783.97 3124.32
10/08/18 09:18:19 68770.09 53785.29 3124.31
10/08/18 09:21:19 68773.53 53782.09 3124.30
10/08/18 09:24:19 68773.45 53783.41 3124.30
10/08/18 09:27:19 68776.93 53780.20 3124.29
10/08/18 09:30:19 68776.85 53781.52 3124.28
10/08/18 09:33:19 68780.30 53778.34 3124.27
10/08/18 09:36:19 68780.22 53779.66 3124.27
10/08/18 09:39:19 68783.67 53776.48 3124.26
10/08/18 09:42:19 68787.14 53773.27 3124.25
10/08/18 09:45:19 68787.07 53774.58 3124.24
10/08/18 09:48:19 68790.52 53771.38 3124.24
10/08/18 09:51:19 68790.44 53772.69 3124.23
10/08/18 09:54:19 68793.90 53769.50 3124.22
10/08/18 09:57:19 68793.83 53770.81 3124.21
10/08/18 10:00:19 68797.29 53767.59 3124.21
10/08/18 10:03:19 68797.23 53768.91 3124.20
10/08/18 10:06:19 68800.65 53765.75 3124.19
10/08/18 10:09:19 68800.58 53767.07 3124.18
10/08/18 10:12:19 68804.04 53763.87 3124.18
10/08/18 10:15:19 68803.96 53765.18 3124.17
10/08/18 10:18:19 68807.43 53761.97 3124.16
10/08/18 10:21:19 68807.35 53763.28 3124.15
10/08/18 10:24:19 68810.82 53760.10 3124.15
10/08/18 10:27:19 68814.26 53756.90 3124.14
10/08/18 10:30:19 68814.19 53758.21 3124.13
10/08/18 10:33:19 68817.64 53755.02 3124.12
10/08/18 10:36:19 68817.56 53756.34 3124.12
10/08/18 10:39:19 68821.02 53753.14 3124.11
10/08/18 10:42:19 68820.94 53754.45 3124.10
10/08/18 10:45:19 68824.41 53751.25 3124.09
10/08/18 10:48:19 68824.33 53752.57 3124.09
10/08/18 10:51:19 68827.78 53749.37 3124.08
10/08/18 10:54:19 68827.72 53750.69 3124.07
10/08/18 10:57:19 68831.16 53747.48 3124.06
10/08/18 11:00:19 68831.10 53748.80 3124.06
10/08/18 11:03:19 68834.53 53745.62 3124.05
10/08/18 11:06:19 68834.46 53746.94 3124.04
10/08/18 11:09:19 68837.94 53743.71 3124.03
10/08/18 11:12:19 68841.38 53740.52 3124.03
10/08/18 11:15:19 68841.30 53741.83 3124.02
10/08/18 11:18:19 68844.77 53738.64 3124.01
10/08/18 11:21:19 68844.68 53739.95 3124.00
10/08/18 11:24:19 68848.16 53736.73 3124.00
10/08/18 11:27:19 68848.08 53738.04 3123.99
10/08/18 11:30:19 68851.52 53734.85 3123.98
10/08/18 11:33:19 68851.45 53736.17 3123.97
10/08/18 11:36:19 68854.89 53733.01 3123.96
10/08/18 11:39:19 68854.80 53734.32 3123.96
10/08/18 11:42:19 68858.28 53731.11 3123.95
10/08/18 11:45:19 68858.21 53732.42 3123.94
10/08/18 11:48:19 68861.66 53729.23 3123.93
10/08/18 11:51:19 68861.59 53730.54 3123.93
10/08/18 11:54:19 68865.04 53727.34 3123.92
10/08/18 11:57:19 68868.50 53724.11 3123.91
10/08/18 12:00:19 68868.44 53725.43 3123.90
10/08/18 12:03:19 68871.86 53722.25 3123.90
10/08/18 12:06:19 68871.80 53723.57 3123.89
10/08/18 12:09:19 68875.24 53720.37 3123.88
10/08/18 12:12:19 68875.17 53721.68 3123.87
10/08/18 12:15:19 68878.64 53718.46 3123.87
10/08/18 12:18:19 68878.57 53719.78 3123.86
10/08/18 12:21:19 68882.02 53716.58 3123.85
10/08/18 12:24:19 68881.95 53717.89 3123.84
10/08/18 12:27:19 68885.40 53714.68 3123.84
10/08/18 12:30:19 68885.33 53716.00 3123.83
10/08/18 12:33:19 68888.77 53712.81 3123.82
10/08/18 12:36:19 68888.70 53714.13 3123.81
10/08/18 12:39:19 68892.15 53710.93 3123.81
10/08/18 12:42:19 68895.61 53707.73 3123.80
10/08/18 12:45:19 68895.52 53709.04 3123.79
10/08/18 12:48:19 68898.98 53705.84 3123.78
10/08/18 12:51:19 68898.91 53707.15 3123.78
10/08/18 12:54:19 68902.35 53703.94 3123.77
10/08/18 12:57:19 68902.30 53705.26 3123.76
10/08/18 13:00:19 68905.74 53702.07 3123.75
10/08/18 13:03:19 68905.67 53703.38 3123.75
10/08/18 13:06:19 68909.12 53700.16 3123.74
10/08/18 13:09:19 68909.05 53701.48 3123.73
10/08/18 13:12:19 68912.50 53698.29 3123.72
10/08/18 13:15:19 68912.43 53699.61 3123.71
10/08/18 13:18:19 68915.88 53696.40 3123.71
10/08/18 13:21:19 68915.80 53697.71 3123.70
10/08/18 13:24:19 68919.27 53694.52 3123.69
10/08/18 13:27:19 68922.72 53691.28 3123.68
10/08/18 13:30:19 68922.65 53692.59 3123.68
10/08/18 13:33:19 68926.08 53689.41 3123.67
10/08/18 13:36:19 68926.02 53690.73 3123.66
10/08/18 13:39:19 68929.45 53687.55 3123.65
10/08/18 13:42:19 68929.38 53688.86 3123.65
10/08/18 13:45:19 68932.84 53685.64 3123.64
10/08/18 13:48:19 68932.77 53686.96 3123.63
10/08/18 13:51:19 68936.22 53683.74 3123.62
10/08/18 13:54:19 68936.15 53685.06 3123.62
10/08/18 13:57:19 68939.59 53681.86 3123.61
10/08/18 14:00:19 68939.53 53683.17 3123.60
10/08/18 14:03:19 68942.98 53679.96 3123.59
10/08/18 14:06:19 68942.91 53681.28 3123.59
10/08/18 14:09:19 68946.36 53678.07 3123.58
10/08/18 14:12:19 68949.80 53674.88 3123.57
10/08/18 14:15:19 68949.73 53676.20 3123.56
10/08/18 14:18:19 68953.20 53672.96 3123.56
10/08/18 14:21:19 68953.12 53674.28 3123.55
10/08/18 14:24:19 68956.56 53671.07 3123.54
10/08/18 14:27:19 68956.50 53672.39 3123.53
10/08/18 14:30:19 68959.95 53669.20 3123.53
10/08/18 14:33:19 68959.86 53670.51 3123.52
10/08/18 14:36:19 68963.32 53667.30 3123.51
10/08/18 14:39:19 68963.26 53668.61 3123.50
10/08/18 14:42:19 68966.70 53665.41 3123.50
10/08/18 14:45:19 68966.63 53666.72 3123.49
10/08/18 14:48:19 68970.06 53663.53 3123.48
10/08/18 14:51:19 68969.99 53664.84 3123.47
10/08/18 14:54:19 68973.45 53661.63 3123.47
10/08/18 14:57:19 68976.91 53658.41 3123.46
10/08/18 15:00:19 68976.84 53659.74 3123.45
10/08/18 15:03:19 68980.27 53656.55 3123.44
10/08/18 15:06:19 68980.20 53657.86 3123.44
10/08/18 15:09:19 68983.66 53654.62 3123.43
10/08/18 15:12:19 68983.59 53655.94 3123.42
10/08/18 15:15:19 68987.02 53652.75 3123.41
10/08/18 15:18:19 68986.96 53654.06 3123.40
10/08/18 15:21:19 68990.41 53650.85 3123.40
10/08/18 15:24:19 68990.34 53652.17 3123.39
10/08/18 15:27:19 68993.80 53648.93 3123.38
10/08/18 15:30:19 68993.73 53650.25 3123.37
10/08/18 15:33:19 68997.17 53647.06 3123.37
10/08/18 15:36:19 68997.10 53648.37 3123.36
10/08/18 15:39:19 69000.54 53645.17 3123.35
10/08/18 15:42:19 69004.00 53641.95 3123.34
10/08/18 15:45:19 69003.92 53643.27 3123.34
10/08/18 15:48:19 69007.38 53640.05 3123.33
10/08/18 15:51:19 69007.30 53641.36 3123.32
10/08/18 15:54:19 69010.75 53638.16 3123.31
10/08/18 15:57:19 69010.67 53639.48 3123.31
10/08/18 16:00:19 69014.12 53636.27 3123.30
10/08/18 16:03:19 69014.06 53637.59 3123.29
10/08/18 16:06:19 69017.48 53634.39 3123.28
10/08/18 16:09:19 69017.41 53635.70 3123.28
10/08/18 16:12:19 69020.86 53632.48 3123.27
10/08/18 16:15:19 69020.80 53633.80 3123.26
10/08/18 16:18:19 69024.27 53630.58 3123.25
10/08/18 16:21:19 69024.20 53631.89 3123.25
10/08/18 16:24:19 69027.63 53628.68 3123.24
10/08/18 16:27:19 69031.07 53625.47 3123.23
10/08/18 16:30:19 69031.01 53626.79 3123.22
10/08/18 16:33:19 69034.45 53623.57 3123.22
10/08/18 16:36:19 69034.38 53624.88 3123.21
10/08/18 16:39:19 69037.83 53621.70 3123.20
10/08/18 16:42:19 69037.76 53623.01 3123.19
10/08/18 16:45:19 69041.21 53619.79 3123.19
10/08/18 16:48:19 69041.13 53621.10 3123.18
10/08/18 16:51:19 69044.58 53617.86 3123.17
10/08/18 16:54:19 69044.52 53619.18 3123.16
10/08/18 16:57:19 69047.98 53615.97 3123.15
10/08/18 17:00:19 69047.91 53617.29 3123.15
10/08/18 17:03:19 69051.34 53614.10 3123.14
10/08/18 17:06:19 69051.27 53615.43 3123.13
10/08/18 17:09:19 69054.71 53612.20 3123.12
10/08/18 17:12:19 69058.16 53608.98 3123.12
10/08/18 17:15:19 69058.08 53610.29 3123.11
10/08/18 17:18:19 69061.51 53607.09 3123.10
10/08/18 17:21:19 69061.45 53608.41 3123.09
10/08/18 17:24:19 69064.89 53605.19 3123.09
10/08/18 17:27:19 69064.82 53606.50 3123.08
10/08/18 17:30:19 69068.29 53603.27 3123.07
10/08/18 17:33:19 69068.22 53604.58 3123.06
10/08/18 17:36:19 69071.64 53601.40 3123.06
10/08/18 17:39:19 69071.58 53602.72 3123.05
10/08/18 17:42:19 69075.03 53599.50 3123.04
10/08/18 17:45:19 69074.95 53600.81 3123.03
10/08/18 17:48:19 69078.41 53597.57 3123.03
10/08/18 17:51:19 69078.34 53598.89 3123.02
10/08/18 17:54:19 69081.79 53595.68 3123.01
10/08/18 17:57:19 69085.23 53592.47 3123.00
10/08/18 18:00:19 69085.16 53593.78 3123.00
10/08/18 18:03:19 69088.61 53590.57 3122.99
10/08/18 18:06:19 69088.54 53591.89 3122.98
10/08/18 18:09:19 69091.98 53588.68 3122.97
10/08/18 18:12:19 69091.90 53590.00 3122.97
10/08/18 18:15:19 69095.36 53586.78 3122.96
10/08/18 18:18:19 69095.28 53588.09 3122.95
10/08/18 18:21:19 69098.74 53584.87 3122.94
10/08/18 18:24:19 69098.66 53586.18 3122.94
10/08/18 18:27:19 69102.11 53582.96 3122.93
10/08/18 18:30:19 69102.05 53584.28 3122.92
10/08/18 18:33:19 69105.46 53581.09 3122.91
10/08/18 18:36:19 69105.39 53582.41 3122.90
10/08/18 18:39:19 69108.85 53579.19 3122.90
10/08/18 18:42:19 69112.29 53575.96 3122.89
10/08/18 18:45:19 69112.22 53577.27 3122.88
10/08/18 18:48:19 69115.67 53574.06 3122.88
10/08/18 18:51:19 69115.59 53575.37 3122.87
10/08/18 18:54:19 69119.05 53572.14 3122.86
10/08/18 18:57:19 69118.98 53573.46 3122.85
10/08/18 19:00:19 69122.42 53570.23 3122.84
10/08/18 19:03:19 69122.36 53571.56 3122.84
10/08/18 19:06:19 69125.79 53568.35 3122.83
10/08/18 19:09:19 69125.72 53569.66 3122.82
10/08/18 19:12:19 69129.17 53566.43 3122.81
10/08/18 19:15:19 69129.10 53567.74 3122.81
10/08/18 19:18:19 69132.55 53564.53 3122.80
10/08/18 19:21:19 69132.48 53565.84 3122.79
10/08/18 19:24:19 69135.92 53562.62 3122.78
10/08/18 19:27:19 69139.38 53559.40 3122.78
10/08/18 19:30:19 69139.30 53560.71 3122.77
10/08/18 19:33:19 69142.73 53557.51 3122.76
10/08/18 19:36:19 69142.66 53558.82 3122.75
10/08/18 19:39:19 69146.12 53555.60 3122.75
10/08/18 19:42:19 69146.05 53556.92 3122.74
10/08/18 19:45:19 69149.49 53553.69 3122.73
10/08/18 19:48:19 69149.42 53555.01 3122.72
10/08/18 19:51:19 69152.88 53551.78 3122.72
10/08/18 19:54:19 69152.80 53553.09 3122.71
10/08/18 19:57:19 69156.23 53549.90 3122.70
10/08/18 20:00:19 69156.16 53551.22 3122.69
10/08/18 20:03:19 69159.61 53547.97 3122.69
10/08/18 20:06:19 69159.53 53549.29 3122.68
10/08/18 20:09:19 69162.97 53546.08 3122.67
10/08/18 20:12:19 69166.41 53542.85 3122.66
10/08/18 20:15:19 69166.34 53544.17 3122.65
10/08/18 20:18:19 69169.79 53540.94 3122.65
10/08/18 20:21:19 69169.73 53542.25 3122.64
10/08/18 20:24:19 69173.17 53539.03 3122.63
10/08/18 20:27:19 69173.11 53540.35 3122.62
10/08/18 20:30:19 69176.54 53537.14 3122.62
10/08/18 20:33:19 69176.47 53538.46 3122.61
10/08/18 20:36:19 69179.91 53535.23 3122.60
10/08/18 20:39:19 69179.84 53536.54 3122.59
10/08/18 20:42:19 69183.28 53533.33 3122.59
10/08/18 20:45:19 69183.21 53534.64 3122.58
10/08/18 20:48:19 69186.66 53531.42 3122.57
10/08/18 20:51:19 69186.59 53532.73 3122.56
10/08/18 20:54:19 69190.03 53529.50 3122.56
10/08/18 20:57:19 69193.48 53526.27 3122.55
10/08/18 21:00:19 69193.41 53527.59 3122.54
10/08/18 21:03:19 69196.85 53524.36 3122.53
10/08/18 21:06:19 69196.78 53525.68 3122.53
10/08/18 21:09:19 69200.23 53522.46 3122.52
10/08/18 21:12:19 69200.16 53523.78 3122.51
10/08/18 21:15:19 69203.59 53520.57 3122.50
10/08/18 21:18:19 69203.53 53521.89 3122.50
10/08/18 21:21:19 69206.96 53518.66 3122.49
10/08/18 21:24:19 69206.89 53519.97 3122.48
10/08/18 21:27:19 69210.34 53516.74 3122.47
10/08/18 21:30:19 69210.27 53518.05 3122.47
10/08/18 21:33:19 69213.71 53514.83 3122.46
10/08/18 21:36:19 69213.64 53516.15 3122.45
10/08/18 21:39:19 69217.08 53512.95 3122.44
10/08/18 21:42:19 69220.51 53509.71 3122.43
10/08/18 21:45:19 69220.44 53511.03 3122.43
10/08/18 21:48:19 69223.90 53507.80 3122.42
10/08/18 21:51:19 69223.83 53509.12 3122.41
10/08/18 21:54:19 69227.27 53505.89 3122.40
10/08/18 21:57:19 69227.20 53507.20 3122.40
10/08/18 22:00:19 69230.64 53503.99 3122.39
10/08/18 22:03:19 69230.57 53505.30 3122.38
10/08/18 22:06:19 69234.01 53502.07 3122.37
10/08/18 22:09:19 69233.95 53503.39 3122.37
10/08/18 22:12:19 69237.38 53500.17 3122.36
10/08/18 22:15:19 69237.31 53501.49 3122.35
10/08/18 22:18:19 69240.75 53498.25 3122.34
10/08/18 22:21:19 69240.68 53499.56 3122.34
10/08/18 22:24:19 69244.12 53496.34 3122.33
10/08/18 22:27:19 69247.57 53493.11 3122.32
10/08/18 22:30:19 69247.50 53494.42 3122.31
10/08/18 22:33:19 69250.95 53491.20 3122.31
10/08/18 22:36:19 69250.88 53492.52 3122.30
10/08/18 22:39:19 69254.32 53489.29 3122.29
10/08/18 22:42:19 69254.26 53490.61 3122.28
10/08/18 22:45:19 69257.67 53487.39 3122.28
10/08/18 22:48:19 69257.59 53488.70 3122.27
10/08/18 22:51:19 69261.05 53485.46 3122.26
10/08/18 22:54:19 69260.98 53486.78 3122.25
10/08/18 22:57:19 69264.43 53483.54 3122.25
10/08/18 23:00:19 69264.36 53484.85 3122.24
10/08/18 23:03:19 69267.80 53481.62 3122.23
10/08/18 23:06:19 69267.73 53482.95 3122.22
10/08/18 23:09:19 69271.16 53479.74 3122.21
10/08/18 23:12:19 69274.59 53476.50 3122.21
10/08/18 23:15:19 69274.52 53477.82 3122.20
10/08/18 23:18:19 69277.97 53474.59 3122.19
10/08/18 23:21:19 69277.91 53475.91 3122.18
10/08/18 23:24:19 69281.34 53472.69 3122.18
10/08/18 23:27:19 69281.27 53474.00 3122.17
10/08/18 23:30:19 69284.72 53470.76 3122.16
10/08/18 23:33:19 69284.65 53472.07 3122.15
10/08/18 23:36:19 69288.09 53468.85 3122.15
10/08/18 23:39:19 69288.02 53470.16 3122.14
10/08/18 23:42:19 69291.44 53466.94 3122.13
10/08/18 23:45:19 69291.38 53468.26 3122.12
10/08/18 23:48:19 69294.83 53465.02 3122.12
10/08/18 23:51:19 69294.76 53466.34 3122.11
10/08/18 23:54:19 69298.20 53463.10 3122.10
10/08/18 23:57:19 69301.64 53459.88 3122.09
10/08/19 00:00:19 69301.57 53461.19 3122.09
10/08/19 00:03:19 69305.02 53457.93 3122.08
10/08/19 00:06:19 69304.95 53459.26 3122.07
10/08/19 00:09:19 69308.38 53456.05 3122.06
10/08/19 00:12:19 69308.30 53457.36 3122.06
10/08/19 00:15:19 69311.74 53454.12 3122.05
10/08/19 00:18:19 69311.69 53455.44 3122.04
10/08/19 00:21:19 69315.12 53452.21 3122.03
10/08/19 00:24:19 69315.05 53453.52 3122.02
10/08/19 00:27:19 69318.50 53450.29 3122.02
10/08/19 00:30:19 69318.43 53451.60 3122.01
10/08/19 00:33:19 69321.85 53448.38 3122.00
10/08/19 00:36:19 69321.78 53449.69 3121.99
10/08/19 00:39:19 69325.25 53446.43 3121.99
10/08/19 00:42:19 69328.65 53443.23 3121.98
10/08/19 00:45:19 69328.59 53444.54 3121.97
10/08/19 00:48:19 69332.04 53441.31 3121.96
10/08/19 00:51:19 69331.98 53442.63 3121.96
10/08/19 00:54:19 69335.41 53439.38 3121.95
10/08/19 00:57:19 69335.34 53440.69 3121.94
10/08/19 01:00:19 69338.77 53437.47 3121.93
10/08/19 01:03:19 69338.72 53438.79 3121.93
10/08/19 01:06:19 69342.16 53435.55 3121.92
10/08/19 01:09:19 69342.09 53436.86 3121.91
10/08/19 01:12:19 69345.53 53433.62 3121.90
10/08/19 01:15:19 69345.47 53434.94 3121.90
10/08/19 01:18:19 69348.89 53431.71 3121.89
10/08/19 01:21:19 69348.82 53433.03 3121.88
10/08/19 01:24:19 69352.24 53429.82 3121.87
10/08/19 01:27:19 69355.68 53426.58 3121.87
10/08/19 01:30:19 69355.61 53427.89 3121.86
10/08/19 01:33:19 69359.05 53424.65 3121.85
10/08/19 01:36:19 69358.98 53425.97 3121.84
10/08/19 01:39:19 69362.41 53422.75 3121.83
10/08/19 01:42:19 69362.34 53424.06 3121.83
10/08/19 01:45:19 69365.78 53420.84 3121.82
10/08/19 01:48:19 69365.72 53422.15 3121.81
10/08/19 01:51:19 69369.16 53418.91 3121.80
10/08/19 01:54:19 69369.09 53420.23 3121.80
10/08/19 01:57:19 69372.53 53416.99 3121.79
10/08/19 02:00:19 69372.46 53418.30 3121.78
10/08/19 02:03:19 69375.91 53415.06 3121.77
10/08/19 02:06:19 69375.84 53416.38 3121.77
10/08/19 02:09:19 69379.28 53413.13 3121.76
10/08/19 02:12:19 69382.70 53409.92 3121.75
10/08/19 02:15:19 69382.64 53411.24 3121.74
10/08/19 02:18:19 69386.06 53407.99 3121.74
10/08/19 02:21:19 69386.00 53409.31 3121.73
10/08/19 02:24:19 69389.44 53406.07 3121.72
10/08/19 02:27:19 69389.37 53407.38 3121.71
10/08/19 02:30:19 69392.82 53404.14 3121.71
10/08/19 02:33:19 69392.75 53405.45 3121.70
10/08/19 02:36:19 69396.19 53402.22 3121.69
10/08/19 02:39:19 69396.11 53403.54 3121.68
10/08/19 02:42:19 69399.57 53400.28 3121.68
10/08/19 02:45:19 69399.50 53401.59 3121.67
10/08/19 02:48:19 69402.91 53398.38 3121.66
10/08/19 02:51:19 69402.84 53399.69 3121.65
10/08/19 02:54:19 69406.27 53396.47 3121.64
10/08/19 02:57:19 69409.73 53393.20 3121.64
10/08/19 03:00:19 69409.67 53394.52 3121.63
10/08/19 03:03:19 69413.10 53391.29 3121.62
10/08/19 03:06:19 69413.03 53392.60 3121.61
10/08/19 03:09:19 69416.45 53389.38 3121.61
10/08/19 03:12:19 69416.38 53390.69 3121.60
10/08/19 03:15:19 69419.83 53387.44 3121.59
10/08/19 03:18:19 69419.76 53388.76 3121.58
10/08/19 03:21:19 69423.19 53385.53 3121.58
10/08/19 03:24:19 69423.12 53386.84 3121.57
10/08/19 03:27:19 69426.57 53383.62 3121.56
10/08/19 03:30:19 69426.48 53384.93 3121.55
10/08/19 03:33:19 69429.94 53381.66 3121.55
10/08/19 03:36:19 69429.87 53382.98 3121.54
10/08/19 03:39:19 69433.30 53379.75 3121.53
10/08/19 03:42:19 69436.73 53376.51 3121.52
10/08/19 03:45:19 69436.68 53377.83 3121.52
10/08/19 03:48:19 69440.09 53374.59 3121.51
10/08/19 03:51:19 69440.04 53375.91 3121.50
10/08/19 03:54:19 69443.47 53372.65 3121.49
10/08/19 03:57:19 69443.40 53373.96 3121.48
10/08/19 04:00:19 69446.84 53370.74 3121.48
10/08/19 04:03:19 69446.77 53372.05 3121.47
10/08/19 04:06:19 69450.21 53368.81 3121.46
10/08/19 04:09:19 69450.13 53370.12 3121.45
10/08/19 04:12:19 69453.57 53366.89 3121.45
10/08/19 04:15:19 69453.50 53368.21 3121.44
10/08/19 04:18:19 69456.91 53364.99 3121.43
10/08/19 04:21:19 69456.85 53366.31 3121.42
10/08/19 04:24:19 69460.29 53363.04 3121.42
10/08/19 04:27:19 69463.73 53359.80 3121.41
10/08/19 04:30:19 69463.66 53361.12 3121.40
10/08/19 04:33:19 69467.09 53357.89 3121.39
10/08/19 04:36:19 69467.03 53359.20 3121.39
10/08/19 04:39:19 69470.47 53355.95 3121.38
10/08/19 04:42:19 69470.40 53357.26 3121.37
10/08/19 04:45:19 69473.83 53354.02 3121.36
10/08/19 04:48:19 69473.77 53355.34 3121.36
10/08/19 04:51:19 69477.19 53352.12 3121.35
10/08/19 04:54:19 69477.12 53353.43 3121.34
10/08/19 04:57:19 69480.55 53350.18 3121.33
10/08/19 05:00:19 69480.48 53351.50 3121.33
10/08/19 05:03:19 69483.92 53348.25 3121.32
10/08/19 05:06:19 69483.85 53349.56 3121.31
10/08/19 05:09:19 69487.29 53346.33 3121.30
10/08/19 05:12:19 69490.74 53343.06 3121.29
10/08/19 05:15:19 69490.67 53344.37 3121.29
10/08/19 05:18:19 69494.09 53341.15 3121.28
10/08/19 05:21:19 69494.02 53342.46 3121.27
10/08/19 05:24:19 69497.45 53339.23 3121.26
10/08/19 05:27:19 69497.38 53340.55 3121.26
10/08/19 05:30:19 69500.84 53337.28 3121.25
10/08/19 05:33:19 69500.77 53338.59 3121.24
10/08/19 05:36:19 69504.20 53335.37 3121.23
10/08/19 05:39:19 69504.13 53336.68 3121.23
10/08/19 05:42:19 69507.55 53333.44 3121.22
10/08/19 05:45:19 69507.48 53334.75 3121.21
10/08/19 05:48:19 69510.92 53331.50 3121.20
10/08/19 05:51:19 69510.87 53332.81 3121.20
10/08/19 05:54:19 69514.28 53329.59 3121.19
10/08/19 05:57:19 69517.71 53326.34 3121.18
10/08/19 06:00:19 69517.66 53327.66 3121.17
10/08/19 06:03:19 69521.08 53324.40 3121.17
10/08/19 06:06:19 69521.02 53325.72 3121.16
10/08/19 06:09:19 69524.45 53322.46 3121.15
10/08/19 06:12:19 69524.39 53323.77 3121.14
10/08/19 06:15:19 69527.82 53320.54 3121.14
10/08/19 06:18:19 69527.75 53321.85 3121.13
10/08/19 06:21:19 69531.18 53318.62 3121.12
10/08/19 06:24:19 69531.12 53319.94 3121.11
10/08/19 06:27:19 69534.55 53316.68 3121.10
10/08/19 06:30:19 69534.48 53318.00 3121.10
10/08/19 06:33:19 69537.91 53314.75 3121.09
10/08/19 06:36:19 69537.85 53316.07 3121.08
10/08/19 06:39:19 69541.27 53312.83 3121.07
10/08/19 06:42:19 69544.71 53309.57 3121.07
10/08/19 06:45:19 69544.64 53310.89 3121.06
10/08/19 06:48:19 69548.08 53307.63 3121.05
10/08/19 06:51:19 69548.02 53308.95 3121.04
10/08/19 06:54:19 69551.43 53305.71 3121.04
10/08/19 06:57:19 69551.36 53307.04 3121.03
10/08/19 07:00:19 69554.80 53303.79 3121.02
10/08/19 07:03:19 69554.73 53305.09 3121.01
10/08/19 07:06:19 69558.16 53301.84 3121.01
10/08/19 07:09:19 69558.09 53303.15 3121.00
10/08/19 07:12:19 69561.53 53299.92 3120.99
10/08/19 07:15:19 69561.46 53301.23 3120.98
10/08/19 07:18:19 69564.91 53297.97 3120.98
10/08/19 07:21:19 69564.83 53299.29 3120.97
10/08/19 07:24:19 69568.26 53296.04 3120.96
10/08/19 07:27:19 69571.68 53292.80 3120.95
10/08/19 07:30:19 69571.62 53294.12 3120.94
10/08/19 07:33:19 69575.05 53290.86 3120.94
10/08/19 07:36:19 69574.98 53292.18 3120.93
10/08/19 07:39:19 69578.42 53288.94 3120.92
10/08/19 07:42:19 69578.34 53290.25 3120.91
10/08/19 07:45:19 69581.79 53287.00 3120.91
10/08/19 07:48:19 69581.73 53288.31 3120.90
10/08/19 07:51:19 69585.16 53285.04 3120.89
10/08/19 07:54:19 69585.09 53286.36 3120.88
10/08/19 07:57:19 69588.53 53283.11 3120.88
10/08/19 08:00:19 69588.47 53284.43 3120.87
10/08/19 08:03:19 69591.88 53281.20 3120.86
10/08/19 08:06:19 69591.80 53282.50 3120.85
10/08/19 08:09:19 69595.26 53279.25 3120.85
10/08/19 08:12:19 69598.67 53276.01 3120.84
10/08/19 08:15:19 69598.60 53277.32 3120.83
10/08/19 08:18:19 69602.03 53274.08 3120.82
10/08/19 08:21:19 69601.96 53275.39 3120.82
10/08/19 08:24:19 69605.41 53272.14 3120.81
10/08/19 08:27:19 69605.34 53273.45 3120.80
10/08/19 08:30:19 69608.74 53270.22 3120.79
10/08/19 08:33:19 69608.68 53271.53 3120.78
10/08/19 08:36:19 69612.12 53268.28 3120.78
10/08/19 08:39:19 69612.05 53269.59 3120.77
10/08/19 08:42:19 69615.49 53266.33 3120.76
10/08/19 08:45:19 69615.42 53267.64 3120.75
10/08/19 08:48:19 69618.84 53264.39 3120.75
10/08/19 08:51:19 69618.78 53265.72 3120.74
10/08/19 08:54:19 69622.20 53262.47 3120.73
10/08/19 08:57:19 69625.63 53259.21 3120.72
10/08/19 09:00:19 69625.57 53260.54 3120.72
10/08/19 09:03:19 69628.98 53257.29 3120.71
10/08/19 09:06:19 69628.91 53258.60 3120.70
10/08/19 09:09:19 69632.37 53255.34 3120.69
10/08/19 09:12:19 69632.30 53256.66 3120.69
10/08/19 09:15:19 69635.72 53253.39 3120.68
10/08/19 09:18:19 69635.66 53254.71 3120.67
10/08/19 09:21:19 69639.10 53251.46 3120.66
10/08/19 09:24:19 69639.02 53252.77 3120.65
10/08/19 09:27:19 69642.45 53249.54 3120.65
10/08/19 09:30:19 69642.38 53250.84 3120.64
10/08/19 09:33:19 69645.80 53247.59 3120.63
10/08/19 09:36:19 69645.74 53248.91 3120.62
10/08/19 09:39:19 69649.16 53245.67 3120.62
10/08/19 09:42:19 69652.59 53242.40 3120.61
10/08/19 09:45:19 69652.53 53243.71 3120.60
10/08/19 09:48:19 69655.96 53240.47 3120.59
10/08/19 09:51:19 69655.88 53241.78 3120.59
10/08/19 09:54:19 69659.34 53238.50 3120.58
10/08/19 09:57:19 69659.27 53239.82 3120.57
10/08/19 10:00:19 69662.68 53236.59 3120.56
10/08/19 10:03:19 69662.62 53237.91 3120.56
10/08/19 10:06:19 69666.03 53234.66 3120.55
10/08/19 10:09:19 69665.97 53235.98 3120.54
10/08/19 10:12:19 69669.41 53232.70 3120.53
10/08/19 10:15:19 69669.34 53234.02 3120.53
10/08/19 10:18:19 69672.77 53230.75 3120.52
10/08/19 10:21:19 69672.71 53232.08 3120.51
10/08/19 10:24:19 69676.12 53228.84 3120.50
10/08/19 10:27:19 69679.57 53225.54 3120.49
10/08/19 10:30:19 69679.51 53226.86 3120.49
10/08/19 10:33:19 69682.92 53223.63 3120.48
10/08/19 10:36:19 69682.85 53224.94 3120.47
10/08/19 10:39:19 69686.27 53221.70 3120.46
10/08/19 10:42:19 69686.20 53223.01 3120.46
10/08/19 10:45:19 69689.64 53219.74 3120.45
10/08/19 10:48:19 69689.58 53221.05 3120.44
10/08/19 10:51:19 69693.00 53217.80 3120.43
10/08/19 10:54:19 69692.94 53219.12 3120.43
10/08/19 10:57:19 69696.38 53215.86 3120.42
10/08/19 11:00:19 69696.31 53217.18 3120.41
10/08/19 11:03:19 69699.74 53213.89 3120.40
10/08/19 11:06:19 69699.68 53215.21 3120.40
10/08/19 11:09:19 69703.10 53211.98 3120.39
10/08/19 11:12:19 69706.52 53208.73 3120.38
10/08/19 11:15:19 69706.45 53210.04 3120.37
10/08/19 11:18:19 69709.88 53206.77 3120.37
10/08/19 11:21:19 69709.81 53208.09 3120.36
10/08/19 11:24:19 69713.23 53204.83 3120.35
10/08/19 11:27:19 69713.16 53206.15 3120.34
10/08/19 11:30:19 69716.60 53202.89 3120.33
10/08/19 11:33:19 69716.54 53204.20 3120.33
10/08/19 11:36:19 69719.97 53200.93 3120.32
10/08/19 11:39:19 69719.92 53202.25 3120.31
10/08/19 11:42:19 69723.32 53199.02 3120.30
10/08/19 11:45:19 69723.25 53200.32 3120.30
10/08/19 11:48:19 69726.68 53197.07 3120.29
10/08/19 11:51:19 69726.61 53198.38 3120.28
10/08/19 11:54:19 69730.04 53195.11 3120.27
10/08/19 11:57:19 69733.47 53191.86 3120.27
10/08/19 12:00:19 69733.41 53193.17 3120.26
10/08/19 12:03:19 69736.84 53189.90 3120.25
10/08/19 12:06:19 69736.77 53191.21 3120.24
10/08/19 12:09:19 69740.19 53187.96 3120.24
10/08/19 12:12:19 69740.12 53189.27 3120.23
10/08/19 12:15:19 69743.55 53186.02 3120.22
10/08/19 12:18:19 69743.48 53187.34 3120.21
10/08/19 12:21:19 69746.91 53184.08 3120.21
10/08/19 12:24:19 69746.84 53185.40 3120.20
10/08/19 12:27:19 69750.27 53182.12 3120.19
10/08/19 12:30:19 69750.20 53183.44 3120.18
10/08/19 12:33:19 69753.62 53180.18 3120.17
10/08/19 12:36:19 69753.56 53181.50 3120.17
10/08/19 12:39:19 69756.97 53178.26 3120.16
10/08/19 12:42:19 69760.41 53174.99 3120.15
10/08/19 12:45:19 69760.34 53176.30 3120.14
10/08/19 12:48:19 69763.75 53173.04 3120.14
10/08/19 12:51:19 69763.70 53174.36 3120.13
10/08/19 12:54:19 69767.12 53171.09 3120.12
10/08/19 12:57:19 69767.06 53172.40 3120.11
10/08/19 13:00:19 69770.50 53169.13 3120.11
10/08/19 13:03:19 69770.44 53170.45 3120.10
10/08/19 13:06:19 69773.86 53167.19 3120.09
10/08/19 13:09:19 69773.80 53168.50 3120.08
10/08/19 13:12:19 69777.20 53165.26 3120.08
10/08/19 13:15:19 69777.13 53166.57 3120.07
10/08/19 13:18:19 69780.57 53163.30 3120.06
10/08/19 13:21:19 69780.50 53164.62 3120.05
10/08/19 13:24:19 69783.92 53161.36 3120.04
10/08/19 13:27:19 69787.34 53158.09 3120.04
10/08/19 13:30:19 69787.29 53159.42 3120.03
10/08/19 13:33:19 69790.72 53156.14 3120.02
10/08/19 13:36:19 69790.65 53157.46 3120.01
10/08/19 13:39:19 69794.08 53154.18 3120.01
10/08/19 13:42:19 69794.02 53155.50 3120.00
10/08/19 13:45:19 69797.42 53152.25 3119.99
10/08/19 13:48:19 69797.35 53153.56 3119.98
10/08/19 13:51:19 69800.78 53150.30 3119.98
10/08/19 13:54:19 69800.72 53151.62 3119.97
10/08/19 13:57:19 69804.14 53148.37 3119.96
10/08/19 14:00:19 69804.08 53149.68 3119.95
10/08/19 14:03:19 69807.50 53146.39 3119.95
10/08/19 14:06:19 69807.44 53147.71 3119.94
10/08/19 14:09:19 69810.86 53144.45 3119.93
10/08/19 14:12:19 69814.28 53141.17 3119.92
10/08/19 14:15:19 69814.23 53142.49 3119.91
10/08/19 14:18:19 69817.63 53139.25 3119.91
10/08/19 14:21:19 69817.57 53140.56 3119.90
10/08/19 14:24:19 69820.99 53137.30 3119.89
10/08/19 14:27:19 69820.92 53138.62 3119.88
10/08/19 14:30:19 69824.37 53135.34 3119.88
10/08/19 14:33:19 69824.30 53136.66 3119.87
10/08/19 14:36:19 69827.72 53133.38 3119.86
10/08/19 14:39:19 69827.66 53134.69 3119.85
10/08/19 14:42:19 69831.08 53131.45 3119.85
10/08/19 14:45:19 69831.00 53132.76 3119.84
10/08/19 14:48:19 69834.43 53129.48 3119.83
10/08/19 14:51:19 69834.38 53130.80 3119.82
10/08/19 14:54:19 69837.80 53127.52 3119.82
10/08/19 14:57:19 69841.21 53124.27 3119.81
10/08/19 15:00:19 69841.15 53125.59 3119.80
10/08/19 15:03:19 69844.59 53122.31 3119.79
10/08/19 15:06:19 69844.52 53123.62 3119.79
10/08/19 15:09:19 69847.95 53120.34 3119.78
10/08/19 15:12:19 69847.89 53121.66 3119.77
10/08/19 15:15:19 69851.30 53118.39 3119.76
10/08/19 15:18:19 69851.24 53119.71 3119.75
10/08/19 15:21:19 69854.66 53116.43 3119.75
10/08/19 15:24:19 69854.62 53117.75 3119.74
10/08/19 15:27:19 69858.01 53114.50 3119.73
10/08/19 15:30:19 69857.95 53115.81 3119.72
10/08/19 15:33:19 69861.37 53112.55 3119.72
10/08/19 15:36:19 69861.31 53113.87 3119.71
10/08/19 15:39:19 69864.73 53110.58 3119.70
10/08/19 15:42:19 69868.14 53107.32 3119.69
10/08/19 15:45:19 69868.09 53108.63 3119.69
10/08/19 15:48:19 69871.52 53105.37 3119.68
10/08/19 15:51:19 69871.43 53106.68 3119.67
10/08/19 15:54:19 69874.87 53103.41 3119.66
10/08/19 15:57:19 69874.80 53104.73 3119.66
10/08/19 16:00:19 69878.21 53101.46 3119.65
10/08/19 16:03:19 69878.16 53102.78 3119.64
10/08/19 16:06:19 69881.57 53099.51 3119.63
10/08/19 16:09:19 69881.50 53100.82 3119.62
10/08/19 16:12:19 69884.93 53097.55 3119.62
10/08/19 16:15:19 69884.87 53098.86 3119.61
10/08/19 16:18:19 69888.30 53095.60 3119.60
10/08/19 16:21:19 69888.23 53096.91 3119.59
10/08/19 16:24:19 69891.65 53093.64 3119.59
10/08/19 16:27:19 69895.06 53090.38 3119.58
10/08/19 16:30:19 69895.00 53091.70 3119.57
10/08/19 16:33:19 69898.41 53088.43 3119.56
10/08/19 16:36:19 69898.35 53089.74 3119.56
10/08/19 16:39:19 69901.77 53086.48 3119.55
10/08/19 16:42:19 69901.70 53087.79 3119.54
10/08/19 16:45:19 69905.13 53084.50 3119.53
10/08/19 16:48:19 69905.07 53085.81 3119.53
10/08/19 16:51:19 69908.49 53082.55 3119.52
10/08/19 16:54:19 69908.43 53083.86 3119.51
10/08/19 16:57:19 69911.84 53080.61 3119.50
10/08/19 17:00:19 69911.77 53081.93 3119.49
10/08/19 17:03:19 69915.23 53078.63 3119.49
10/08/19 17:06:19 69915.15 53079.94 3119.48
10/08/19 17:09:19 69918.55 53076.68 3119.47
10/08/19 17:12:19 69921.96 53073.41 3119.46
10/08/19 17:15:19 69921.90 53074.73 3119.46
10/08/19 17:18:19 69925.34 53071.45 3119.45
10/08/19 17:21:19 69925.27 53072.77 3119.44
10/08/19 17:24:19 69928.70 53069.50 3119.43
10/08/19 17:27:19 69928.63 53070.81 3119.43
10/08/19 17:30:19 69932.02 53067.55 3119.42
10/08/19 17:33:19 69931.96 53068.86 3119.41
10/08/19 17:36:19 69935.40 53065.58 3119.40
10/08/19 17:39:19 69935.34 53066.90 3119.40
10/08/19 17:42:19 69938.74 53063.63 3119.39
10/08/19 17:45:19 69938.68 53064.94 3119.38
10/08/19 17:48:19 69942.10 53061.68 3119.37
10/08/19 17:51:19 69942.04 53062.98 3119.36
10/08/19 17:54:19 69945.46 53059.70 3119.36
10/08/19 17:57:19 69948.89 53056.43 3119.35
10/08/19 18:00:19 69948.83 53057.75 3119.34
10/08/19 18:03:19 69952.22 53054.48 3119.33
10/08/19 18:06:19 69952.16 53055.81 3119.33
10/08/19 18:09:19 69955.57 53052.53 3119.32
10/08/19 18:12:19 69955.52 53053.84 3119.31
10/08/19 18:15:19 69958.95 53050.57 3119.30
10/08/19 18:18:19 69958.88 53051.88 3119.30
10/08/19 18:21:19 69962.30 53048.60 3119.29
10/08/19 18:24:19 69962.25 53049.92 3119.28
10/08/19 18:27:19 69965.64 53046.65 3119.27
10/08/19 18:30:19 69965.59 53047.96 3119.27
10/08/19 18:33:19 69969.02 53044.67 3119.26
10/08/19 18:36:19 69968.96 53045.99 3119.25
10/08/19 18:39:19 69972.36 53042.72 3119.24
10/08/19 18:42:19 69975.77 53039.45 3119.23
10/08/19 18:45:19 69975.71 53040.77 3119.23
10/08/19 18:48:19 69979.15 53037.48 3119.22
10/08/19 18:51:19 69979.08 53038.80 3119.21
10/08/19 18:54:19 69982.51 53035.52 3119.20
10/08/19 18:57:19 69982.44 53036.83 3119.20
10/08/19 19:00:19 69985.84 53033.56 3119.19
10/08/19 19:03:19 69985.78 53034.88 3119.18
10/08/19 19:06:19 69989.21 53031.61 3119.17
10/08/19 19:09:19 69989.14 53032.92 3119.17
10/08/19 19:12:19 69992.57 53029.62 3119.16
10/08/19 19:15:19 69992.51 53030.95 3119.15
10/08/19 19:18:19 69995.92 53027.67 3119.14
10/08/19 19:21:19 69995.86 53028.98 3119.14
10/08/19 19:24:19 69999.28 53025.68 3119.13
10/08/19 19:27:19 70002.69 53022.42 3119.12
10/08/19 19:30:19 70002.64 53023.73 3119.11
10/08/19 19:33:19 70006.04 53020.48 3119.10
10/08/19 19:36:19 70005.97 53021.79 3119.10
10/08/19 19:39:19 70009.40 53018.49 3119.09
10/08/19 19:42:19 70009.33 53019.80 3119.08
10/08/19 19:45:19 70012.74 53016.55 3119.07
10/08/19 19:48:19 70012.67 53017.87 3119.07
10/08/19 19:51:19 70016.09 53014.59 3119.06
10/08/19 19:54:19 70016.03 53015.91 3119.05
10/08/19 19:57:19 70019.45 53012.61 3119.04
10/08/19 20:00:19 70019.39 53013.93 3119.04
10/08/19 20:03:19 70022.81 53010.65 3119.03
10/08/19 20:06:19 70022.75 53011.96 3119.02
10/08/19 20:09:19 70026.16 53008.68 3119.01
10/08/19 20:12:19 70029.58 53005.41 3119.00
10/08/19 20:15:19 70029.52 53006.72 3119.00
10/08/19 20:18:19 70032.94 53003.44 3118.99
10/08/19 20:21:19 70032.87 53004.75 3118.98
10/08/19 20:24:19 70036.29 53001.48 3118.97
10/08/19 20:27:19 70036.22 53002.79 3118.97
10/08/19 20:30:19 70039.65 52999.50 3118.96
10/08/19 20:33:19 70039.59 53000.81 3118.95
10/08/19 20:36:19 70043.01 52997.54 3118.94
10/08/19 20:39:19 70042.94 52998.85 3118.94
10/08/19 20:42:19 70046.33 52995.61 3118.93
10/08/19 20:45:19 70046.26 52996.93 3118.92
10/08/19 20:48:19 70049.69 52993.63 3118.91
10/08/19 20:51:19 70049.63 52994.95 3118.91
10/08/19 20:54:19 70053.05 52991.66 3118.90
10/08/19 20:57:19 70056.46 52988.38 3118.89
10/08/19 21:00:19 70056.39 52989.69 3118.88
10/08/19 21:03:19 70059.84 52986.39 3118.88
10/08/19 21:06:19 70059.76 52987.70 3118.87
10/08/19 21:09:19 70063.16 52984.43 3118.86
10/08/19 21:12:19 70063.12 52985.76 3118.85
10/08/19 21:15:19 70066.51 52982.48 3118.84
10/08/19 21:18:19 70066.45 52983.80 3118.84
10/08/19 21:21:19 70069.86 52980.52 3118.83
10/08/19 21:24:19 70069.79 52981.83 3118.82
10/08/19 21:27:19 70073.23 52978.54 3118.81
10/08/19 21:30:19 70073.16 52979.85 3118.81
10/08/19 21:33:19 70076.55 52976.59 3118.80
10/08/19 21:36:19 70076.50 52977.91 3118.79
10/08/19 21:39:19 70079.93 52974.61 3118.78
10/08/19 21:42:19 70083.34 52971.32 3118.78
10/08/19 21:45:19 70083.28 52972.64 3118.77
10/08/19 21:48:19 70086.70 52969.35 3118.76
10/08/19 21:51:19 70086.63 52970.67 3118.75
10/08/19 21:54:19 70090.05 52967.37 3118.74
10/08/19 21:57:19 70090.00 52968.69 3118.74
10/08/19 22:00:19 70093.41 52965.40 3118.73
10/08/19 22:03:19 70093.35 52966.72 3118.72
10/08/19 22:06:19 70096.76 52963.43 3118.71
10/08/19 22:09:19 70096.70 52964.75 3118.71
10/08/19 22:12:19 70100.11 52961.46 3118.70
10/08/19 22:15:19 70100.05 52962.78 3118.69
10/08/19 22:18:19 70103.47 52959.50 3118.68
10/08/19 22:21:19 70103.41 52960.81 3118.68
10/08/19 22:24:19 70106.81 52957.55 3118.67
10/08/19 22:27:19 70110.21 52954.27 3118.66
10/08/19 22:30:19 70110.16 52955.58 3118.65
10/08/19 22:33:19 70113.59 52952.28 3118.65
10/08/19 22:36:19 70113.52 52953.59 3118.64
10/08/19 22:39:19 70116.94 52950.31 3118.63
10/08/19 22:42:19 70116.86 52951.62 3118.62
10/08/19 22:45:19 70120.27 52948.35 3118.61
10/08/19 22:48:19 70120.20 52949.66 3118.61
10/08/19 22:51:19 70123.65 52946.36 3118.60
10/08/19 22:54:19 70123.59 52947.67 3118.59
10/08/19 22:57:19 70126.96 52944.41 3118.58
10/08/19 23:00:19 70126.91 52945.73 3118.58
10/08/19 23:03:19 70130.31 52942.44 3118.57
10/08/19 23:06:19 70130.27 52943.76 3118.56
10/08/19 23:09:19 70133.68 52940.46 3118.55
10/08/19 23:12:19 70137.09 52937.17 3118.55
10/08/19 23:15:19 70137.04 52938.48 3118.54
10/08/19 23:18:19 70140.44 52935.20 3118.53
10/08/19 23:21:19 70140.38 52936.52 3118.52
10/08/19 23:24:19 70143.79 52933.23 3118.51
10/08/19 23:27:19 70143.74 52934.55 3118.51
10/08/19 23:30:19 70147.12 52931.27 3118.50
10/08/19 23:33:19 70147.08 52932.59 3118.49
10/08/19 23:36:19 70150.48 52929.30 3118.48
10/08/19 23:39:19 70150.42 52930.62 3118.48
10/08/19 23:42:19 70153.85 52927.31 3118.47
10/08/19 23:45:19 70153.79 52928.62 3118.46
10/08/19 23:48:19 70157.20 52925.34 3118.45
10/08/19 23:51:19 70157.14 52926.66 3118.45
10/08/19 23:54:19 70160.55 52923.35 3118.44
10/08/19 23:57:19 70163.98 52920.06 3118.43
10/08/20 00:00:19 70163.91 52921.37 3118.42
10/08/20 00:03:19 70167.30 52918.11 3118.42
10/08/20 00:06:19 70167.24 52919.41 3118.41
10/08/20 00:09:19 70170.66 52916.13 3118.40
10/08/20 00:12:19 70170.60 52917.45 3118.39
10/08/20 00:15:19 70174.02 52914.14 3118.38
10/08/20 00:18:19 70173.96 52915.46 3118.38
10/08/20 00:21:19 70177.38 52912.16 3118.37
10/08/20 00:24:19 70177.30 52913.48 3118.36
10/08/20 00:27:19 70180.71 52910.20 3118.35
10/08/20 00:30:19 70180.64 52911.52 3118.35
10/08/20 00:33:19 70184.08 52908.21 3118.34
10/08/20 00:36:19 70184.00 52909.52 3118.33
10/08/20 00:39:19 70187.41 52906.26 3118.32
10/08/20 00:42:19 70190.81 52902.96 3118.32
10/08/20 00:45:19 70190.76 52904.29 3118.31
10/08/20 00:48:19 70194.16 52900.98 3118.30
10/08/20 00:51:19 70194.11 52902.30 3118.29
10/08/20 00:54:19 70197.52 52899.01 3118.28
10/08/20 00:57:19 70197.45 52900.33 3118.28
10/08/20 01:00:19 70200.88 52897.03 3118.27
10/08/20 01:03:19 70200.80 52898.35 3118.26
10/08/20 01:06:19 70204.22 52895.07 3118.25
10/08/20 01:09:19 70204.16 52896.38 3118.25
10/08/20 01:12:19 70207.56 52893.10 3118.24
10/08/20 01:15:19 70207.48 52894.41 3118.23
10/08/20 01:18:19 70210.90 52891.11 3118.22
10/08/20 01:21:19 70210.86 52892.42 3118.22
10/08/20 01:24:19 70214.27 52889.12 3118.21
10/08/20 01:27:19 70217.68 52885.84 3118.20
10/08/20 01:30:19 70217.62 52887.15 3118.19
10/08/20 01:33:19 70221.02 52883.86 3118.18
10/08/20 01:36:19 70220.96 52885.18 3118.18
10/08/20 01:39:19 70224.39 52881.84 3118.17
10/08/20 01:42:19 70224.34 52883.17 3118.16
10/08/20 01:45:19 70227.73 52879.88 3118.15
10/08/20 01:48:19 70227.68 52881.20 3118.15
10/08/20 01:51:19 70231.07 52877.93 3118.14
10/08/20 01:54:19 70231.02 52879.24 3118.13
10/08/20 01:57:19 70234.43 52875.93 3118.12
10/08/20 02:00:19 70234.38 52877.25 3118.12
10/08/20 02:03:19 70237.77 52873.96 3118.11
10/08/20 02:06:19 70237.71 52875.29 3118.10
10/08/20 02:09:19 70241.12 52871.99 3118.09
10/08/20 02:12:19 70244.52 52868.71 3118.09
10/08/20 02:15:19 70244.45 52870.02 3118.08
10/08/20 02:18:19 70247.86 52866.72 3118.07
10/08/20 02:21:19 70247.80 52868.04 3118.06
10/08/20 02:24:19 70251.23 52864.73 3118.05
10/08/20 02:27:19 70251.16 52866.05 3118.05
10/08/20 02:30:19 70254.57 52862.77 3118.04
10/08/20 02:33:19 70254.49 52864.09 3118.03
10/08/20 02:36:19 70257.92 52860.77 3118.02
10/08/20 02:39:19 70257.87 52862.08 3118.02
10/08/20 02:42:19 70261.27 52858.79 3118.01
10/08/20 02:45:19 70261.20 52860.11 3118.00
10/08/20 02:48:19 70264.59 52856.84 3117.99
10/08/20 02:51:19 70264.53 52858.16 3117.99
10/08/20 02:54:19 70267.95 52854.84 3117.98
10/08/20 02:57:19 70271.36 52851.55 3117.97
10/08/20 03:00:19 70271.31 52852.87 3117.96
10/08/20 03:03:19 70274.71 52849.57 3117.95
10/08/20 03:06:19 70274.65 52850.88 3117.95
10/08/20 03:09:19 70278.06 52847.58 3117.94
10/08/20 03:12:19 70278.01 52848.90 3117.93
10/08/20 03:15:19 70281.43 52845.59 3117.92
10/08/20 03:18:19 70281.37 52846.90 3117.92
10/08/20 03:21:19 70284.77 52843.62 3117.91
10/08/20 03:24:19 70284.70 52844.94 3117.90
10/08/20 03:27:19 70288.10 52841.63 3117.89
10/08/20 03:30:19 70288.04 52842.95 3117.89
10/08/20 03:33:19 70291.46 52839.66 3117.88
10/08/20 03:36:19 70291.39 52840.96 3117.87
10/08/20 03:39:19 70294.80 52837.68 3117.86
10/08/20 03:42:19 70298.22 52834.36 3117.86
10/08/20 03:45:19 70298.16 52835.68 3117.85
10/08/20 03:48:19 70301.55 52832.38 3117.84
10/08/20 03:51:19 70301.50 52833.70 3117.83
10/08/20 03:54:19 70304.88 52830.41 3117.82
10/08/20 03:57:19 70304.84 52831.73 3117.82
10/08/20 04:00:19 70308.26 52828.42 3117.81
10/08/20 04:03:19 70308.20 52829.73 3117.80
10/08/20 04:06:19 70311.59 52826.45 3117.79
10/08/20 04:09:19 70311.52 52827.76 3117.79
10/08/20 04:12:19 70314.95 52824.46 3117.78
10/08/20 04:15:19 70314.88 52825.78 3117.77
10/08/20 04:18:19 70318.29 52822.47 3117.76
10/08/20 04:21:19 70318.23 52823.79 3117.76
10/08/20 04:24:19 70321.62 52820.50 3117.75
10/08/20 04:27:19 70325.02 52817.21 3117.74
10/08/20 04:30:19 70324.97 52818.52 3117.73
10/08/20 04:33:19 70328.38 52815.20 3117.72
10/08/20 04:36:19 70328.32 52816.52 3117.72
10/08/20 04:39:19 70331.73 52813.21 3117.71
10/08/20 04:42:19 70331.67 52814.53 3117.70
10/08/20 04:45:19 70335.09 52811.23 3117.69
10/08/20 04:48:19 70335.02 52812.55 3117.69
10/08/20 04:51:19 70338.44 52809.25 3117.68
10/08/20 04:54:19 70338.37 52810.55 3117.67
10/08/20 04:57:19 70341.77 52807.25 3117.66
10/08/20 05:00:19 70341.72 52808.56 3117.66
10/08/20 05:03:19 70345.10 52805.29 3117.65
10/08/20 05:06:19 70345.05 52806.60 3117.64
10/08/20 05:09:19 70348.47 52803.28 3117.63
10/08/20 05:12:19 70351.88 52799.98 3117.62
10/08/20 05:15:19 70351.81 52801.29 3117.62
10/08/20 05:18:19 70355.21 52798.00 3117.61
10/08/20 05:21:19 70355.14 52799.32 3117.60
10/08/20 05:24:19 70358.58 52796.00 3117.59
10/08/20 05:27:19 70358.51 52797.32 3117.59
10/08/20 05:30:19 70361.91 52794.03 3117.58
10/08/20 05:33:19 70361.84 52795.34 3117.57
10/08/20 05:36:19 70365.24 52792.05 3117.56
10/08/20 05:39:19 70365.18 52793.37 3117.56
10/08/20 05:42:19 70368.61 52790.06 3117.55
10/08/20 05:45:19 70368.54 52791.38 3117.54
10/08/20 05:48:19 70371.92 52788.07 3117.53
10/08/20 05:51:19 70371.87 52789.39 3117.52
10/08/20 05:54:19 70375.27 52786.08 3117.52
10/08/20 05:57:19 70378.70 52782.74 3117.51
10/08/20 06:00:19 70378.66 52784.06 3117.50
10/08/20 06:03:19 70382.03 52780.77 3117.49
10/08/20 06:06:19 70381.98 52782.09 3117.49
10/08/20 06:09:19 70385.38 52778.79 3117.48
10/08/20 06:12:19 70385.32 52780.11 3117.47
10/08/20 06:15:19 70388.71 52776.82 3117.46
10/08/20 06:18:19 70388.66 52778.14 3117.46
10/08/20 06:21:19 70392.09 52774.82 3117.45
10/08/20 06:24:19 70392.02 52776.13 3117.44
10/08/20 06:27:19 70395.41 52772.83 3117.43
10/08/20 06:30:19 70395.37 52774.15 3117.43
10/08/20 06:33:19 70398.75 52770.85 3117.42
10/08/20 06:36:19 70398.70 52772.16 3117.41
10/08/20 06:39:19 70402.10 52768.86 3117.40
10/08/20 06:42:19 70405.49 52765.57 3117.39
10/08/20 06:45:19 70405.44 52766.88 3117.39
10/08/20 06:48:19 70408.84 52763.58 3117.38
10/08/20 06:51:19 70408.78 52764.89 3117.37
10/08/20 06:54:19 70412.20 52761.56 3117.36
10/08/20 06:57:19 70412.13 52762.88 3117.36
10/08/20 07:00:19 70415.53 52759.59 3117.35
10/08/20 07:03:19 70415.48 52760.91 3117.34
10/08/20 07:06:19 70418.87 52757.62 3117.33
10/08/20 07:09:19 70418.80 52758.93 3117.32
10/08/20 07:12:19 70422.25 52755.57 3117.32
10/08/20 07:15:19 70422.18 52756.88 3117.31
10/08/20 07:18:19 70425.56 52753.61 3117.30
10/08/20 07:21:19 70425.52 52754.93 3117.29
10/08/20 07:24:19 70428.92 52751.62 3117.29
10/08/20 07:27:19 70432.31 52748.30 3117.28
10/08/20 07:30:19 70432.26 52749.61 3117.27
10/08/20 07:33:19 70435.66 52746.32 3117.26
10/08/20 07:36:19 70435.61 52747.62 3117.26
10/08/20 07:39:19 70439.02 52744.32 3117.25
10/08/20 07:42:19 70438.95 52745.63 3117.24
10/08/20 07:45:19 70442.34 52742.33 3117.23
10/08/20 07:48:19 70442.29 52743.64 3117.23
10/08/20 07:51:19 70445.70 52740.34 3117.22
10/08/20 07:54:19 70445.62 52741.65 3117.21
10/08/20 07:57:19 70449.03 52738.34 3117.20
10/08/20 08:00:19 70448.97 52739.66 3117.19
10/08/20 08:03:19 70452.38 52736.35 3117.19
10/08/20 08:06:19 70452.31 52737.66 3117.18
10/08/20 08:09:19 70455.73 52734.35 3117.17
10/08/20 08:12:19 70459.11 52731.07 3117.16
10/08/20 08:15:19 70459.05 52732.39 3117.16
10/08/20 08:18:19 70462.47 52729.06 3117.15
10/08/20 08:21:19 70462.41 52730.38 3117.14
10/08/20 08:24:19 70465.82 52727.06 3117.13
10/08/20 08:27:19 70465.76 52728.38 3117.12
10/08/20 08:30:19 70469.16 52725.07 3117.12
10/08/20 08:33:19 70469.09 52726.38 3117.11
10/08/20 08:36:19 70472.51 52723.07 3117.10
10/08/20 08:39:19 70472.45 52724.39 3117.09
10/08/20 08:42:19 70475.84 52721.07 3117.09
10/08/20 08:45:19 70475.80 52722.39 3117.08
10/08/20 08:48:19 70479.19 52719.07 3117.07
10/08/20 08:51:19 70479.13 52720.38 3117.06
10/08/20 08:54:19 70482.53 52717.09 3117.06
10/08/20 08:57:19 70485.91 52713.79 3117.05
10/08/20 09:00:19 70485.84 52715.11 3117.04
10/08/20 09:03:19 70489.25 52711.80 3117.03
10/08/20 09:06:19 70489.20 52713.11 3117.03
10/08/20 09:09:19 70492.62 52709.78 3117.02
10/08/20 09:12:19 70492.55 52711.09 3117.01
10/08/20 09:15:19 70495.97 52707.78 3117.00
10/08/20 09:18:19 70495.91 52709.09 3116.99
10/08/20 09:21:19 70499.27 52705.80 3116.99
10/08/20 09:24:19 70499.23 52707.12 3116.98
10/08/20 09:27:19 70502.66 52703.78 3116.97
10/08/20 09:30:19 70502.59 52705.09 3116.96
10/08/20 09:33:19 70505.98 52701.80 3116.96
10/08/20 09:36:19 70505.93 52703.11 3116.95
10/08/20 09:39:19 70509.31 52699.81 3116.94
10/08/20 09:42:19 70512.73 52696.48 3116.93
10/08/20 09:45:19 70512.67 52697.79 3116.92
10/08/20 09:48:19 70516.07 52694.49 3116.92
10/08/20 09:51:19 70516.01 52695.80 3116.91
10/08/20 09:54:19 70519.41 52692.49 3116.90
10/08/20 09:57:19 70519.34 52693.80 3116.89
10/08/20 10:00:19 70522.75 52690.48 3116.89
10/08/20 10:03:19 70522.68 52691.80 3116.88
10/08/20 10:06:19 70526.08 52688.50 3116.87
10/08/20 10:09:19 70526.02 52689.82 3116.86
10/08/20 10:12:19 70529.41 52686.50 3116.86
10/08/20 10:15:19 70529.37 52687.82 3116.85
10/08/20 10:18:19 70532.77 52684.50 3116.84
10/08/20 10:21:19 70532.70 52685.81 3116.83
10/08/20 10:24:19 70536.10 52682.50 3116.82
10/08/20 10:27:19 70539.53 52679.18 3116.82
10/08/20 10:30:19 70539.46 52680.49 3116.81
10/08/20 10:33:19 70542.85 52677.20 3116.80
10/08/20 10:36:19 70542.77 52678.50 3116.79
10/08/20 10:39:19 70546.19 52675.18 3116.79
10/08/20 10:42:19 70546.14 52676.50 3116.78
10/08/20 10:45:19 70549.54 52673.18 3116.77
10/08/20 10:48:19 70549.48 52674.50 3116.76
10/08/20 10:51:19 70552.87 52671.20 3116.76
10/08/20 10:54:19 70552.80 52672.51 3116.75
10/08/20 10:57:19 70556.22 52669.17 3116.74
10/08/20 11:00:19 70556.16 52670.49 3116.73
10/08/20 11:03:19 70559.57 52667.19 3116.72
10/08/20 11:06:19 70559.50 52668.50 3116.72
10/08/20 11:09:19 70562.88 52665.19 3116.71
10/08/20 11:12:19 70566.29 52661.88 3116.70
10/08/20 11:15:19 70566.23 52663.20 3116.69
10/08/20 11:18:19 70569.63 52659.88 3116.69
10/08/20 11:21:19 70569.58 52661.19 3116.68
10/08/20 11:24:19 70572.96 52657.88 3116.67
10/08/20 11:27:19 70572.91 52659.21 3116.66
10/08/20 11:30:19 70576.33 52655.84 3116.66
10/08/20 11:33:19 70576.27 52657.16 3116.65
10/08/20 11:36:19 70579.66 52653.85 3116.64
10/08/20 11:39:19 70579.60 52655.17 3116.63
10/08/20 11:42:19 70582.98 52651.89 3116.62
10/08/20 11:45:19 70582.93 52653.20 3116.62
10/08/20 11:48:19 70586.34 52649.86 3116.61
10/08/20 11:51:19 70586.27 52651.17 3116.60
10/08/20 11:54:19 70589.66 52647.86 3116.59
10/08/20 11:57:19 70593.07 52644.55 3116.59
10/08/20 12:00:19 70593.02 52645.86 3116.58
10/08/20 12:03:19 70596.41 52642.53 3116.57
10/08/20 12:06:19 70596.35 52643.85 3116.56
10/08/20 12:09:19 70599.74 52640.55 3116.56
10/08/20 12:12:19 70599.69 52641.86 3116.55
10/08/20 12:15:19 70603.06 52638.55 3116.54
10/08/20 12:18:19 70603.02 52639.87 3116.53
10/08/20 12:21:19 70606.43 52636.54 3116.52
10/08/20 12:24:19 70606.37 52637.85 3116.52
10/08/20 12:27:19 70609.78 52634.50 3116.51
10/08/20 12:30:19 70609.73 52635.82 3116.50
10/08/20 12:33:19 70613.12 52632.51 3116.49
10/08/20 12:36:19 70613.07 52633.83 3116.49
10/08/20 12:39:19 70616.47 52630.51 3116.48
10/08/20 12:42:19 70619.85 52627.19 3116.47
10/08/20 12:45:19 70619.79 52628.50 3116.46
10/08/20 12:48:19 70623.16 52625.21 3116.46
10/08/20 12:51:19 70623.12 52626.52 3116.45
10/08/20 12:54:19 70626.52 52623.19 3116.44
10/08/20 12:57:19 70626.45 52624.50 3116.43
10/08/20 13:00:19 70629.86 52621.18 3116.42
10/08/20 13:03:19 70629.80 52622.50 3116.42
10/08/20 13:06:19 70633.20 52619.19 3116.41
10/08/20 13:09:19 70633.13 52620.50 3116.40
10/08/20 13:12:19 70636.54 52617.16 3116.39
10/08/20 13:15:19 70636.48 52618.47 3116.39
10/08/20 13:18:19 70639.88 52615.17 3116.38
10/08/20 13:21:19 70639.83 52616.49 3116.37
10/08/20 13:24:19 70643.22 52613.16 3116.36
10/08/20 13:27:19 70646.61 52609.82 3116.36
10/08/20 13:30:19 70646.56 52611.14 3116.35
10/08/20 13:33:19 70649.97 52607.82 3116.34
10/08/20 13:36:19 70649.91 52609.14 3116.33
10/08/20 13:39:19 70653.29 52605.82 3116.32
10/08/20 13:42:19 70653.23 52607.14 3116.32
10/08/20 13:45:19 70656.65 52603.82 3116.31
10/08/20 13:48:19 70656.58 52605.12 3116.30
10/08/20 13:51:19 70659.98 52601.79 3116.29
10/08/20 13:54:19 70659.92 52603.11 3116.29
10/08/20 13:57:19 70663.29 52599.81 3116.28
10/08/20 14:00:19 70663.23 52601.12 3116.27
10/08/20 14:03:19 70666.63 52597.80 3116.26
10/08/20 14:06:19 70666.59 52599.12 3116.25
10/08/20 14:09:19 70669.97 52595.79 3116.25
10/08/20 14:12:19 70673.38 52592.46 3116.24
10/08/20 14:15:19 70673.32 52593.78 3116.23
10/08/20 14:18:19 70676.73 52590.43 3116.22
10/08/20 14:21:19 70676.68 52591.74 3116.22
10/08/20 14:24:19 70680.07 52588.43 3116.21
10/08/20 14:27:19 70680.01 52589.75 3116.20
10/08/20 14:30:19 70683.38 52586.44 3116.19
10/08/20 14:33:19 70683.32 52587.75 3116.19
10/08/20 14:36:19 70686.72 52584.44 3116.18
10/08/20 14:39:19 70686.66 52585.75 3116.17
10/08/20 14:42:19 70690.06 52582.43 3116.16
10/08/20 14:45:19 70690.00 52583.73 3116.15
10/08/20 14:48:19 70693.39 52580.40 3116.15
10/08/20 14:51:19 70693.34 52581.72 3116.14
10/08/20 14:54:19 70696.73 52578.41 3116.13
10/08/20 14:57:19 70700.13 52575.06 3116.12
10/08/20 15:00:19 70700.09 52576.38 3116.12
10/08/20 15:03:19 70703.46 52573.08 3116.11
10/08/20 15:06:19 70703.40 52574.39 3116.10
10/08/20 15:09:19 70706.80 52571.06 3116.09
10/08/20 15:12:19 70706.74 52572.38 3116.09
10/08/20 15:15:19 70710.14 52569.03 3116.08
10/08/20 15:18:19 70710.10 52570.34 3116.07
10/08/20 15:21:19 70713.48 52567.02 3116.06
10/08/20 15:24:19 70713.42 52568.34 3116.05
10/08/20 15:27:19 70716.81 52565.03 3116.05
10/08/20 15:30:19 70716.75 52566.34 3116.04
10/08/20 15:33:19 70720.16 52562.99 3116.03
10/08/20 15:36:19 70720.11 52564.31 3116.02
10/08/20 15:39:19 70723.48 52561.02 3116.02
10/08/20 15:42:19 70726.88 52557.68 3116.01
10/08/20 15:45:19 70726.83 52559.00 3116.00
10/08/20 15:48:19 70730.21 52555.66 3115.99
10/08/20 15:51:19 70730.16 52556.97 3115.98
10/08/20 15:54:19 70733.56 52553.65 3115.98
10/08/20 15:57:19 70733.50 52554.96 3115.97
10/08/20 16:00:19 70736.91 52551.62 3115.96
10/08/20 16:03:19 70736.84 52552.94 3115.95
10/08/20 16:06:19 70740.24 52549.61 3115.95
10/08/20 16:09:19 70740.19 52550.92 3115.94
10/08/20 16:12:19 70743.57 52547.60 3115.93
10/08/20 16:15:19 70743.51 52548.91 3115.92
10/08/20 16:18:19 70746.90 52545.59 3115.92
10/08/20 16:21:19 70746.84 52546.91 3115.91
10/08/20 16:24:19 70750.25 52543.57 3115.90
10/08/20 16:27:19 70753.62 52540.24 3115.89
10/08/20 16:30:19 70753.59 52541.56 3115.88
10/08/20 16:33:19 70756.97 52538.24 3115.88
10/08/20 16:36:19 70756.90 52539.55 3115.87
10/08/20 16:39:19 70760.30 52536.21 3115.86
10/08/20 16:42:19 70760.24 52537.52 3115.85
10/08/20 16:45:19 70763.64 52534.20 3115.85
10/08/20 16:48:19 70763.59 52535.52 3115.84
10/08/20 16:51:19 70766.98 52532.20 3115.83
10/08/20 16:54:19 70766.91 52533.51 3115.82
10/08/20 16:57:19 70770.31 52530.16 3115.82
10/08/20 17:00:19 70770.25 52531.48 3115.81
10/08/20 17:03:19 70773.65 52528.16 3115.80
10/08/20 17:06:19 70773.59 52529.48 3115.79
10/08/20 17:09:19 70776.98 52526.15 3115.78
10/08/20 17:12:19 70780.38 52522.81 3115.78
10/08/20 17:15:19 70780.31 52524.12 3115.77
10/08/20 17:18:19 70783.70 52520.80 3115.76
10/08/20 17:21:19 70783.65 52522.12 3115.75
10/08/20 17:24:19 70787.02 52518.80 3115.75
10/08/20 17:27:19 70786.97 52520.12 3115.74
10/08/20 17:30:19 70790.38 52516.75 3115.73
10/08/20 17:33:19 70790.34 52518.07 3115.72
10/08/20 17:36:19 70793.71 52514.75 3115.71
10/08/20 17:39:19 70793.66 52516.06 3115.71
10/08/20 17:42:19 70797.05 52512.72 3115.70
10/08/20 17:45:19 70796.99 52514.04 3115.69
10/08/20 17:48:19 70800.39 52510.70 3115.68
10/08/20 17:51:19 70800.34 52512.02 3115.68
10/08/20 17:54:19 70803.73 52508.69 3115.67
10/08/20 17:57:19 70807.10 52505.37 3115.66
10/08/20 18:00:19 70807.05 52506.69 3115.65
10/08/20 18:03:19 70810.45 52503.35 3115.65
10/08/20 18:06:19 70810.38 52504.66 3115.64
10/08/20 18:09:19 70813.77 52501.34 3115.63
10/08/20 18:12:19 70813.71 52502.66 3115.62
10/08/20 18:15:19 70817.09 52499.32 3115.61
10/08/20 18:18:19 70817.04 52500.64 3115.61
10/08/20 18:21:19 70820.46 52497.29 3115.60
10/08/20 18:24:19 70820.39 52498.60 3115.59
10/08/20 18:27:19 70823.79 52495.26 3115.58
10/08/20 18:30:19 70823.73 52496.57 3115.58
10/08/20 18:33:19 70827.11 52493.27 3115.57
10/08/20 18:36:19 70827.05 52494.59 3115.56
10/08/20 18:39:19 70830.44 52491.25 3115.55
10/08/20 18:42:19 70833.83 52487.90 3115.54
10/08/20 18:45:19 70833.78 52489.21 3115.54
10/08/20 18:48:19 70837.16 52485.89 3115.53
10/08/20 18:51:19 70837.10 52487.20 3115.52
10/08/20 18:54:19 70840.49 52483.88 3115.51
10/08/20 18:57:19 70840.44 52485.19 3115.51
10/08/20 19:00:19 70843.84 52481.84 3115.50
10/08/20 19:03:19 70843.79 52483.15 3115.49
10/08/20 19:06:19 70847.16 52479.83 3115.48
10/08/20 19:09:19 70847.11 52481.14 3115.48
10/08/20 19:12:19 70850.49 52477.81 3115.47
10/08/20 19:15:19 70850.45 52479.13 3115.46
10/08/20 19:18:19 70853.84 52475.79 3115.45
10/08/20 19:21:19 70853.77 52477.10 3115.44
10/08/20 19:24:19 70857.18 52473.76 3115.44
10/08/20 19:27:19 70860.55 52470.43 3115.43
10/08/20 19:30:19 70860.51 52471.75 3115.42
10/08/20 19:33:19 70863.89 52468.39 3115.41
10/08/20 19:36:19 70863.84 52469.71 3115.41
10/08/20 19:39:19 70867.20 52466.41 3115.40
10/08/20 19:42:19 70867.16 52467.72 3115.39
10/08/20 19:45:19 70870.55 52464.36 3115.38
10/08/20 19:48:19 70870.50 52465.68 3115.38
10/08/20 19:51:19 70873.90 52462.34 3115.37
10/08/20 19:54:19 70873.84 52463.65 3115.36
10/08/20 19:57:19 70877.23 52460.32 3115.35
10/08/20 20:00:19 70877.16 52461.63 3115.34
10/08/20 20:03:19 70880.56 52458.29 3115.34
10/08/20 20:06:19 70880.51 52459.61 3115.33
10/08/20 20:09:19 70883.90 52456.26 3115.32
10/08/20 20:12:19 70887.27 52452.95 3115.31
10/08/20 20:15:19 70887.22 52454.27 3115.31
10/08/20 20:18:19 70890.59 52450.93 3115.30
10/08/20 20:21:19 70890.54 52452.25 3115.29
10/08/20 20:24:19 70893.95 52448.89 3115.28
10/08/20 20:27:19 70893.88 52450.20 3115.27
10/08/20 20:30:19 70897.29 52446.86 3115.27
10/08/20 20:33:19 70897.22 52448.17 3115.26
10/08/20 20:36:19 70900.60 52444.84 3115.25
10/08/20 20:39:19 70900.55 52446.15 3115.24
10/08/20 20:42:19 70903.94 52442.80 3115.24
10/08/20 20:45:19 70903.89 52444.12 3115.23
10/08/20 20:48:19 70907.27 52440.79 3115.22
10/08/20 20:51:19 70907.22 52442.11 3115.21
10/08/20 20:54:19 70910.59 52438.77 3115.21
10/08/20 20:57:19 70913.99 52435.43 3115.20
10/08/20 21:00:19 70913.94 52436.74 3115.19
10/08/20 21:03:19 70917.32 52433.41 3115.18
10/08/20 21:06:19 70917.25 52434.72 3115.17
10/08/20 21:09:19 70920.64 52431.39 3115.17
10/08/20 21:12:19 70920.59 52432.71 3115.16
10/08/20 21:15:19 70924.01 52429.33 3115.15
10/08/20 21:18:19 70923.96 52430.64 3115.14
10/08/20 21:21:19 70927.33 52427.31 3115.14
10/08/20 21:24:19 70927.28 52428.63 3115.13
10/08/20 21:27:19 70930.64 52425.30 3115.12
10/08/20 21:30:19 70930.58 52426.62 3115.11
10/08/20 21:33:19 70933.98 52423.27 3115.10
10/08/20 21:36:19 70933.91 52424.59 3115.10
10/08/20 21:39:19 70937.30 52421.25 3115.09
10/08/20 21:42:19 70940.69 52417.93 3115.08
10/08/20 21:45:19 70940.62 52419.24 3115.07
10/08/20 21:48:19 70944.03 52415.88 3115.07
10/08/20 21:51:19 70943.98 52417.19 3115.06
10/08/20 21:54:19 70947.37 52413.83 3115.05
10/08/20 21:57:19 70947.30 52415.14 3115.04
10/08/20 22:00:19 70950.68 52411.83 3115.03
10/08/20 22:03:19 70950.63 52413.15 3115.03
10/08/20 22:06:19 70954.02 52409.80 3115.02
10/08/20 22:09:19 70953.95 52411.10 3115.01
10/08/20 22:12:19 70957.36 52407.76 3115.00
10/08/20 22:15:19 70957.30 52409.07 3115.00
10/08/20 22:18:19 70960.68 52405.74 3114.99
10/08/20 22:21:19 70960.62 52407.05 3114.98
10/08/20 22:24:19 70964.02 52403.71 3114.97
10/08/20 22:27:19 70967.40 52400.37 3114.97
10/08/20 22:30:19 70967.34 52401.68 3114.96
10/08/20 22:33:19 70970.72 52398.34 3114.95
10/08/20 22:36:19 70970.67 52399.66 3114.94
10/08/20 22:39:19 70974.05 52396.33 3114.93
10/08/20 22:42:19 70974.00 52397.64 3114.93
10/08/20 22:45:19 70977.38 52394.29 3114.92
10/08/20 22:48:19 70977.34 52395.61 3114.91
10/08/20 22:51:19 70980.71 52392.27 3114.90
10/08/20 22:54:19 70980.65 52393.58 3114.90
10/08/20 22:57:19 70984.04 52390.23 3114.89
10/08/20 23:00:19 70983.98 52391.55 3114.88
10/08/20 23:03:19 70987.38 52388.19 3114.87
10/08/20 23:06:19 70987.32 52389.51 3114.86
10/08/20 23:09:19 70990.69 52386.18 3114.86
10/08/20 23:12:19 70994.08 52382.83 3114.85
10/08/20 23:15:19 70994.02 52384.14 3114.84
10/08/20 23:18:19 70997.44 52380.78 3114.83
10/08/20 23:21:19 70997.38 52382.09 3114.83
10/08/20 23:24:19 71000.75 52378.75 3114.82
10/08/20 23:27:19 71000.70 52380.07 3114.81
10/08/20 23:30:19 71004.08 52376.73 3114.80
10/08/20 23:33:19 71004.03 52378.05 3114.80
10/08/20 23:36:19 71007.41 52374.69 3114.79
10/08/20 23:39:19 71007.36 52376.00 3114.78
10/08/20 23:42:19 71010.73 52372.66 3114.77
10/08/20 23:45:19 71010.69 52373.98 3114.76
10/08/20 23:48:19 71014.05 52370.66 3114.76
10/08/20 23:51:19 71014.00 52371.98 3114.75
10/08/20 23:54:19 71017.41 52368.60 3114.74
10/08/20 23:57:19 71020.78 52365.26 3114.73
10/08/21 00:00:19 71020.73 52366.58 3114.73
10/08/21 00:03:19 71024.09 52363.23 3114.72
10/08/21 00:06:19 71024.03 52364.55 3114.71
10/08/21 00:09:19 71027.45 52361.18 3114.70
10/08/21 00:12:19 71027.40 52362.49 3114.69
10/08/21 00:15:19 71030.77 52359.15 3114.69
10/08/21 00:18:19 71030.71 52360.46 3114.68
10/08/21 00:21:19 71034.09 52357.14 3114.67
10/08/21 00:24:19 71034.02 52358.45 3114.66
10/08/21 00:27:19 71037.43 52355.10 3114.66
10/08/21 00:30:19 71037.37 52356.41 3114.65
10/08/21 00:33:19 71040.76 52353.06 3114.64
10/08/21 00:36:19 71040.70 52354.37 3114.63
10/08/21 00:39:19 71044.08 52351.03 3114.63
10/08/21 00:42:19 71047.46 52347.67 3114.62
10/08/21 00:45:19 71047.41 52348.99 3114.61
10/08/21 00:48:19 71050.80 52345.64 3114.60
10/08/21 00:51:19 71050.73 52346.96 3114.59
10/08/21 00:54:19 71054.11 52343.62 3114.59
10/08/21 00:57:19 71054.05 52344.93 3114.58
10/08/21 01:00:19 71057.45 52341.57 3114.57
10/08/21 01:03:19 71057.40 52342.89 3114.56
10/08/21 01:06:19 71060.78 52339.53 3114.56
10/08/21 01:09:19 71060.72 52340.84 3114.55
10/08/21 01:12:19 71064.10 52337.50 3114.54
10/08/21 01:15:19 71064.06 52338.82 3114.53
10/08/21 01:18:19 71067.44 52335.46 3114.52
10/08/21 01:21:19 71067.39 52336.77 3114.52
10/08/21 01:24:19 71070.77 52333.43 3114.51
10/08/21 01:27:19 71074.14 52330.11 3114.50
10/08/21 01:30:19 71074.08 52331.42 3114.49
10/08/21 01:33:19 71077.47 52328.05 3114.49
10/08/21 01:36:19 71077.41 52329.36 3114.48
10/08/21 01:39:19 71080.80 52326.01 3114.47
10/08/21 01:42:19 71080.74 52327.32 3114.46
10/08/21 01:45:19 71084.12 52323.97 3114.45
10/08/21 01:48:19 71084.06 52325.29 3114.45
10/08/21 01:51:19 71087.45 52321.93 3114.44
10/08/21 01:54:19 71087.40 52323.25 3114.43
10/08/21 01:57:19 71090.79 52319.89 3114.42
10/08/21 02:00:19 71090.73 52321.20 3114.42
10/08/21 02:03:19 71094.12 52317.85 3114.41
10/08/21 02:06:19 71094.06 52319.17 3114.40
10/08/21 02:09:19 71097.43 52315.82 3114.39
10/08/21 02:12:19 71100.80 52312.48 3114.39
10/08/21 02:15:19 71100.75 52313.79 3114.38
10/08/21 02:18:19 71104.14 52310.43 3114.37
10/08/21 02:21:19 71104.09 52311.74 3114.36
10/08/21 02:24:19 71107.48 52308.38 3114.35
10/08/21 02:27:19 71107.43 52309.70 3114.35
10/08/21 02:30:19 71110.80 52306.35 3114.34
10/08/21 02:33:19 71110.75 52307.66 3114.33
10/08/21 02:36:19 71114.12 52304.32 3114.32
10/08/21 02:39:19 71114.07 52305.62 3114.32
10/08/21 02:42:19 71117.45 52302.28 3114.31
10/08/21 02:45:19 71117.39 52303.60 3114.30
10/08/21 02:48:19 71120.77 52300.25 3114.29
10/08/21 02:51:19 71120.71 52301.56 3114.28
10/08/21 02:54:19 71124.09 52298.22 3114.28
10/08/21 02:57:19 71127.47 52294.85 3114.27
10/08/21 03:00:19 71127.42 52296.17 3114.26
10/08/21 03:03:19 71130.81 52292.80 3114.25
10/08/21 03:06:19 71130.77 52294.12 3114.25
10/08/21 03:09:19 71134.13 52290.77 3114.24
10/08/21 03:12:19 71134.08 52292.09 3114.23
10/08/21 03:15:19 71137.45 52288.74 3114.22
10/08/21 03:18:19 71137.40 52290.06 3114.21
10/08/21 03:21:19 71140.77 52286.70 3114.21
10/08/21 03:24:19 71140.72 52288.02 3114.20
10/08/21 03:27:19 71144.10 52284.67 3114.19
10/08/21 03:30:19 71144.05 52285.98 3114.18
10/08/21 03:33:19 71147.44 52282.60 3114.18
10/08/21 03:36:19 71147.39 52283.92 3114.17
10/08/21 03:39:19 71150.78 52280.55 3114.16
10/08/21 03:42:19 71154.16 52277.20 3114.15
10/08/21 03:45:19 71154.09 52278.52 3114.14
10/08/21 03:48:19 71157.47 52275.19 3114.14
10/08/21 03:51:19 71157.41 52276.50 3114.13
10/08/21 03:54:19 71160.79 52273.13 3114.12
10/08/21 03:57:19 71160.74 52274.45 3114.11
10/08/21 04:00:19 71164.10 52271.11 3114.11
10/08/21 04:03:19 71164.05 52272.43 3114.10
10/08/21 04:06:19 71167.44 52269.04 3114.09
10/08/21 04:09:19 71167.39 52270.35 3114.08
10/08/21 04:12:19 71170.77 52266.98 3114.08
10/08/21 04:15:19 71170.73 52268.30 3114.07
10/08/21 04:18:19 71174.10 52264.95 3114.06
10/08/21 04:21:19 71174.05 52266.27 3114.05
10/08/21 04:24:19 71177.42 52262.92 3114.04
10/08/21 04:27:19 71180.80 52259.56 3114.04
10/08/21 04:30:19 71180.75 52260.88 3114.03
10/08/21 04:33:19 71184.13 52257.52 3114.02
10/08/21 04:36:19 71184.07 52258.84 3114.01
10/08/21 04:39:19 71187.45 52255.46 3114.01
10/08/21 04:42:19 71187.39 52256.78 3114.00
10/08/21 04:45:19 71190.78 52253.41 3113.99
10/08/21 04:48:19 71190.73 52254.73 3113.98
10/08/21 04:51:19 71194.11 52251.37 3113.97
10/08/21 04:54:19 71194.05 52252.69 3113.97
10/08/21 04:57:19 71197.41 52249.35 3113.96
10/08/21 05:00:19 71197.36 52250.67 3113.95
10/08/21 05:03:19 71200.76 52247.28 3113.94
10/08/21 05:06:19 71200.70 52248.59 3113.94
10/08/21 05:09:19 71204.06 52245.25 3113.93
10/08/21 05:12:19 71207.45 52241.88 3113.92
10/08/21 05:15:19 71207.40 52243.20 3113.91
10/08/21 05:18:19 71210.79 52239.83 3113.90
10/08/21 05:21:19 71210.73 52241.14 3113.90
10/08/21 05:24:19 71214.10 52237.81 3113.89
10/08/21 05:27:19 71214.05 52239.12 3113.88
10/08/21 05:30:19 71217.43 52235.75 3113.87
10/08/21 05:33:19 71217.37 52237.06 3113.87
10/08/21 05:36:19 71220.75 52233.69 3113.86
10/08/21 05:39:19 71220.71 52235.01 3113.85
10/08/21 05:42:19 71224.05 52231.69 3113.84
10/08/21 05:45:19 71224.00 52233.00 3113.83
10/08/21 05:48:19 71227.41 52229.61 3113.83
10/08/21 05:51:19 71227.34 52230.93 3113.82
10/08/21 05:54:19 71230.71 52227.56 3113.81
10/08/21 05:57:19 71234.09 52224.21 3113.80
10/08/21 06:00:19 71234.04 52225.52 3113.80
10/08/21 06:03:19 71237.43 52222.16 3113.79
10/08/21 06:06:19 71237.38 52223.47 3113.78
10/08/21 06:09:19 71240.74 52220.09 3113.77
10/08/21 06:12:19 71240.70 52221.41 3113.76
10/08/21 06:15:19 71244.05 52218.09 3113.76
10/08/21 06:18:19 71244.00 52219.41 3113.75
10/08/21 06:21:19 71247.39 52216.03 3113.74
10/08/21 06:24:19 71247.34 52217.34 3113.73
10/08/21 06:27:19 71250.71 52213.96 3113.73
10/08/21 06:30:19 71250.66 52215.28 3113.72
10/08/21 06:33:19 71254.04 52211.93 3113.71
10/08/21 06:36:19 71253.99 52213.24 3113.70
10/08/21 06:39:19 71257.37 52209.89 3113.70
10/08/21 06:42:19 71260.73 52206.50 3113.69
10/08/21 06:45:19 71260.68 52207.82 3113.68
10/08/21 06:48:19 71264.07 52204.45 3113.67
10/08/21 06:51:19 71264.02 52205.76 3113.66
10/08/21 06:54:19 71267.37 52202.42 3113.66
10/08/21 06:57:19 71267.33 52203.73 3113.65
10/08/21 07:00:19 71270.70 52200.38 3113.64
10/08/21 07:03:19 71270.65 52201.69 3113.63
10/08/21 07:06:19 71274.03 52198.31 3113.63
10/08/21 07:09:19 71273.98 52199.63 3113.62
10/08/21 07:12:19 71277.34 52196.26 3113.61
10/08/21 07:15:19 71277.30 52197.57 3113.60
10/08/21 07:18:19 71280.67 52194.23 3113.59
10/08/21 07:21:19 71280.60 52195.54 3113.59
10/08/21 07:24:19 71284.01 52192.14 3113.58
10/08/21 07:27:19 71287.35 52188.82 3113.57
10/08/21 07:30:19 71287.30 52190.13 3113.56
10/08/21 07:33:19 71290.68 52186.75 3113.56
10/08/21 07:36:19 71290.64 52188.07 3113.55
10/08/21 07:39:19 71294.02 52184.68 3113.54
10/08/21 07:42:19 71293.97 52186.00 3113.53
10/08/21 07:45:19 71297.34 52182.64 3113.52
10/08/21 07:48:19 71297.29 52183.95 3113.52
10/08/21 07:51:19 71300.66 52180.60 3113.51
10/08/21 07:54:19 71300.61 52181.91 3113.50
10/08/21 07:57:19 71303.98 52178.53 3113.49
10/08/21 08:00:19 71303.93 52179.85 3113.49
10/08/21 08:03:19 71307.30 52176.50 3113.48
10/08/21 08:06:19 71307.23 52177.81 3113.47
10/08/21 08:09:19 71310.61 52174.45 3113.46
10/08/21 08:12:19 71313.99 52171.07 3113.45
10/08/21 08:15:19 71313.95 52172.39 3113.45
10/08/21 08:18:19 71317.31 52169.02 3113.44
10/08/21 08:21:19 71317.27 52170.34 3113.43
10/08/21 08:24:19 71320.65 52166.96 3113.42
10/08/21 08:27:19 71320.60 52168.27 3113.42
10/08/21 08:30:19 71323.97 52164.89 3113.41
10/08/21 08:33:19 71323.93 52166.21 3113.40
10/08/21 08:36:19 71327.27 52162.86 3113.39
10/08/21 08:39:19 71327.22 52164.18 3113.38
10/08/21 08:42:19 71330.59 52160.82 3113.38
10/08/21 08:45:19 71330.55 52162.13 3113.37
10/08/21 08:48:19 71333.91 52158.76 3113.36
10/08/21 08:51:19 71333.88 52160.08 3113.35
10/08/21 08:54:19 71337.23 52156.71 3113.35
10/08/21 08:57:19 71340.62 52153.33 3113.34
10/08/21 09:00:19 71340.58 52154.65 3113.33
10/08/21 09:03:19 71343.95 52151.26 3113.32
10/08/21 09:06:19 71343.90 52152.58 3113.31
10/08/21 09:09:19 71347.26 52149.21 3113.31
10/08/21 09:12:19 71347.21 52150.53 3113.30
10/08/21 09:15:19 71350.57 52147.19 3113.29
10/08/21 09:18:19 71350.52 52148.50 3113.28
10/08/21 09:21:19 71353.90 52145.12 3113.28
10/08/21 09:24:19 71353.84 52146.43 3113.27
10/08/21 09:27:19 71357.23 52143.06 3113.26
10/08/21 09:30:19 71357.16 52144.38 3113.25
10/08/21 09:33:19 71360.52 52141.01 3113.24
10/08/21 09:36:19 71360.48 52142.32 3113.24
10/08/21 09:39:19 71363.87 52138.95 3113.23
10/08/21 09:42:19 71367.23 52135.57 3113.22
10/08/21 09:45:19 71367.18 52136.89 3113.21
10/08/21 09:48:19 71370.54 52133.54 3113.21
10/08/21 09:51:19 71370.48 52134.85 3113.20
10/08/21 09:54:19 71373.88 52131.45 3113.19
10/08/21 09:57:19 71373.82 52132.77 3113.18
10/08/21 10:00:19 71377.19 52129.39 3113.18
10/08/21 10:03:19 71377.14 52130.71 3113.17
10/08/21 10:06:19 71380.52 52127.35 3113.16
10/08/21 10:09:19 71380.47 52128.66 3113.15
10/08/21 10:12:19 71383.84 52125.30 3113.14
10/08/21 10:15:19 71383.78 52126.61 3113.14
10/08/21 10:18:19 71387.15 52123.24 3113.13
10/08/21 10:21:19 71387.11 52124.55 3113.12
10/08/21 10:24:19 71390.47 52121.19 3113.11
10/08/21 10:27:19 71393.87 52117.79 3113.10
10/08/21 10:30:19 71393.82 52119.10 3113.10
10/08/21 10:33:19 71397.16 52115.74 3113.09
10/08/21 10:36:19 71397.11 52117.05 3113.08
10/08/21 10:39:19 71400.47 52113.71 3113.07
10/08/21 10:42:19 71400.42 52115.02 3113.07
10/08/21 10:45:19 71403.80 52111.63 3113.06
10/08/21 10:48:19 71403.76 52112.95 3113.05
10/08/21 10:51:19 71407.12 52109.56 3113.04
10/08/21 10:54:19 71407.08 52110.88 3113.04
10/08/21 10:57:19 71410.45 52107.50 3113.03
10/08/21 11:00:19 71410.39 52108.82 3113.02
10/08/21 11:03:19 71413.75 52105.47 3113.01
10/08/21 11:06:19 71413.70 52106.79 3113.00
10/08/21 11:09:19 71417.08 52103.40 3113.00
10/08/21 11:12:19 71420.45 52100.02 3112.99
10/08/21 11:15:19 71420.40 52101.34 3112.98
10/08/21 11:18:19 71423.76 52097.96 3112.97
10/08/21 11:21:19 71423.73 52099.29 3112.97
10/08/21 11:24:19 71427.09 52095.89 3112.96
10/08/21 11:27:19 71427.05 52097.20 3112.95
10/08/21 11:30:19 71430.41 52093.83 3112.94
10/08/21 11:33:19 71430.35 52095.15 3112.93
10/08/21 11:36:19 71433.71 52091.79 3112.93
10/08/21 11:39:19 71433.66 52093.11 3112.92
10/08/21 11:42:19 71437.03 52089.71 3112.91
10/08/21 11:45:19 71436.98 52091.03 3112.90
10/08/21 11:48:19 71440.34 52087.68 3112.90
10/08/21 11:51:19 71440.30 52088.99 3112.89
10/08/21 11:54:19 71443.66 52085.60 3112.88
10/08/21 11:57:19 71447.05 52082.21 3112.87
10/08/21 12:00:19 71447.00 52083.52 3112.86
10/08/21 12:03:19 71450.36 52080.16 3112.86
10/08/21 12:06:19 71450.31 52081.47 3112.85
10/08/21 12:09:19 71453.70 52078.10 3112.84
10/08/21 12:12:19 71453.63 52079.41 3112.83
10/08/21 12:15:19 71457.01 52076.04 3112.83
10/08/21 12:18:19 71456.95 52077.35 3112.82
10/08/21 12:21:19 71460.32 52073.98 3112.81
10/08/21 12:24:19 71460.26 52075.29 3112.80
10/08/21 12:27:19 71463.64 52071.92 3112.79
10/08/21 12:30:19 71463.57 52073.23 3112.79
10/08/21 12:33:19 71466.96 52069.84 3112.78
10/08/21 12:36:19 71466.91 52071.15 3112.77
10/08/21 12:39:19 71470.27 52067.79 3112.76
10/08/21 12:42:19 71473.64 52064.42 3112.76
10/08/21 12:45:19 71473.58 52065.73 3112.75
10/08/21 12:48:19 71476.98 52062.33 3112.74
10/08/21 12:51:19 71476.92 52063.64 3112.73
10/08/21 12:54:19 71480.27 52060.28 3112.72
10/08/21 12:57:19 71480.23 52061.59 3112.72
10/08/21 13:00:19 71483.59 52058.22 3112.71
10/08/21 13:03:19 71483.53 52059.54 3112.70
10/08/21 13:06:19 71486.93 52056.15 3112.69
10/08/21 13:09:19 71486.88 52057.46 3112.69
10/08/21 13:12:19 71490.21 52054.09 3112.68
10/08/21 13:15:19 71490.17 52055.41 3112.67
10/08/21 13:18:19 71493.55 52052.02 3112.66
10/08/21 13:21:19 71493.51 52053.34 3112.65
10/08/21 13:24:19 71496.88 52049.94 3112.65
10/08/21 13:27:19 71500.23 52046.58 3112.64
10/08/21 13:30:19 71500.18 52047.89 3112.63
10/08/21 13:33:19 71503.53 52044.51 3112.62
10/08/21 13:36:19 71503.49 52045.83 3112.62
10/08/21 13:39:19 71506.86 52042.45 3112.61
10/08/21 13:42:19 71506.81 52043.77 3112.60
10/08/21 13:45:19 71510.20 52040.37 3112.59
10/08/21 13:48:19 71510.13 52041.68 3112.58
10/08/21 13:51:19 71513.50 52038.31 3112.58
10/08/21 13:54:19 71513.46 52039.62 3112.57
10/08/21 13:57:19 71516.83 52036.25 3112.56
10/08/21 14:00:19 71516.77 52037.56 3112.55
10/08/21 14:03:19 71520.13 52034.18 3112.55
10/08/21 14:06:19 71520.09 52035.49 3112.54
10/08/21 14:09:19 71523.43 52032.13 3112.53
10/08/21 14:12:19 71526.83 52028.72 3112.52
10/08/21 14:15:19 71526.78 52030.04 3112.51
10/08/21 14:18:19 71530.13 52026.65 3112.51
10/08/21 14:21:19 71530.09 52027.97 3112.50
10/08/21 14:24:19 71533.45 52024.61 3112.49
10/08/21 14:27:19 71533.39 52025.92 3112.48
10/08/21 14:30:19 71536.78 52022.53 3112.48
10/08/21 14:33:19 71536.72 52023.84 3112.47
10/08/21 14:36:19 71540.08 52020.46 3112.46
10/08/21 14:39:19 71540.04 52021.78 3112.45
10/08/21 14:42:19 71543.40 52018.39 3112.44
10/08/21 14:45:19 71543.34 52019.70 3112.44
10/08/21 14:48:19 71546.71 52016.32 3112.43
10/08/21 14:51:19 71546.66 52017.64 3112.42
10/08/21 14:54:19 71550.02 52014.25 3112.41
10/08/21 14:57:19 71553.39 52010.88 3112.41
10/08/21 15:00:19 71553.34 52012.19 3112.40
10/08/21 15:03:19 71556.70 52008.83 3112.39
10/08/21 15:06:19 71556.64 52010.14 3112.38
10/08/21 15:09:19 71560.02 52006.73 3112.37
10/08/21 15:12:19 71559.98 52008.04 3112.37
10/08/21 15:15:19 71563.34 52004.66 3112.36
10/08/21 15:18:19 71563.29 52005.97 3112.35
10/08/21 15:21:19 71566.63 52002.60 3112.34
10/08/21 15:24:19 71566.59 52003.91 3112.34
10/08/21 15:27:19 71569.96 52000.54 3112.33
10/08/21 15:30:19 71569.91 52001.85 3112.32
10/08/21 15:33:19 71573.27 51998.45 3112.31
10/08/21 15:36:19 71573.23 51999.77 3112.30
10/08/21 15:39:19 71576.59 51996.40 3112.30
10/08/21 15:42:19 71579.97 51993.00 3112.29
10/08/21 15:45:19 71579.91 51994.32 3112.28
10/08/21 15:48:19 71583.28 51990.93 3112.27
10/08/21 15:51:19 71583.22 51992.24 3112.27
10/08/21 15:54:19 71586.58 51988.88 3112.26
10/08/21 15:57:19 71586.52 51990.20 3112.25
10/08/21 16:00:19 71589.91 51986.79 3112.24
10/08/21 16:03:19 71589.84 51988.10 3112.23
10/08/21 16:06:19 71593.22 51984.72 3112.23
10/08/21 16:09:19 71593.16 51986.04 3112.22
10/08/21 16:12:19 71596.52 51982.66 3112.21
10/08/21 16:15:19 71596.47 51983.98 3112.20
10/08/21 16:18:19 71599.84 51980.57 3112.20
10/08/21 16:21:19 71599.80 51981.89 3112.19
10/08/21 16:24:19 71603.16 51978.51 3112.18
10/08/21 16:27:19 71606.52 51975.10 3112.17
10/08/21 16:30:19 71606.48 51976.41 3112.16
10/08/21 16:33:19 71609.83 51973.05 3112.16
10/08/21 16:36:19 71609.77 51974.36 3112.15
10/08/21 16:39:19 71613.14 51970.98 3112.14
10/08/21 16:42:19 71613.10 51972.29 3112.13
10/08/21 16:45:19 71616.45 51968.92 3112.12
10/08/21 16:48:19 71616.40 51970.23 3112.12
10/08/21 16:51:19 71619.77 51966.83 3112.11
10/08/21 16:54:19 71619.72 51968.15 3112.10
10/08/21 16:57:19 71623.09 51964.73 3112.09
10/08/21 17:00:19 71623.04 51966.05 3112.09
10/08/21 17:03:19 71626.41 51962.68 3112.08
10/08/21 17:06:19 71626.36 51963.99 3112.07
10/08/21 17:09:19 71629.72 51960.60 3112.06
10/08/21 17:12:19 71633.07 51957.23 3112.05
10/08/21 17:15:19 71633.02 51958.54 3112.05
10/08/21 17:18:19 71636.39 51955.14 3112.04
10/08/21 17:21:19 71636.34 51956.45 3112.03
10/08/21 17:24:19 71639.71 51953.06 3112.02
10/08/21 17:27:19 71639.66 51954.38 3112.02
10/08/21 17:30:19 71643.02 51950.99 3112.01
10/08/21 17:33:19 71642.97 51952.30 3112.00
10/08/21 17:36:19 71646.34 51948.91 3111.99
10/08/21 17:39:19 71646.28 51950.23 3111.98
10/08/21 17:42:19 71649.64 51946.83 3111.98
10/08/21 17:45:19 71649.60 51948.15 3111.97
10/08/21 17:48:19 71652.98 51944.75 3111.96
10/08/21 17:51:19 71652.93 51946.06 3111.95
10/08/21 17:54:19 71656.27 51942.70 3111.95
10/08/21 17:57:19 71659.63 51939.30 3111.94
10/08/21 18:00:19 71659.58 51940.61 3111.93
10/08/21 18:03:19 71662.95 51937.23 3111.92
10/08/21 18:06:19 71662.90 51938.54 3111.91
10/08/21 18:09:19 71666.27 51935.15 3111.91
10/08/21 18:12:19 71666.22 51936.47 3111.90
10/08/21 18:15:19 71669.58 51933.05 3111.89
10/08/21 18:18:19 71669.54 51934.37 3111.88
10/08/21 18:21:19 71672.88 51930.99 3111.88
10/08/21 18:24:19 71672.84 51932.31 3111.87
10/08/21 18:27:19 71676.20 51928.92 3111.86
10/08/21 18:30:19 71676.14 51930.23 3111.85
10/08/21 18:33:19 71679.50 51926.84 3111.84
10/08/21 18:36:19 71679.45 51928.16 3111.84
10/08/21 18:39:19 71682.82 51924.77 3111.83
10/08/21 18:42:19 71686.18 51921.37 3111.82
10/08/21 18:45:19 71686.13 51922.68 3111.81
10/08/21 18:48:19 71689.50 51919.28 3111.81
10/08/21 18:51:19 71689.46 51920.59 3111.80
10/08/21 18:54:19 71692.80 51917.21 3111.79
10/08/21 18:57:19 71692.74 51918.53 3111.78
10/08/21 19:00:19 71696.14 51915.12 3111.77
10/08/21 19:03:19 71696.07 51916.44 3111.77
10/08/21 19:06:19 71699.42 51913.06 3111.76
10/08/21 19:09:19 71699.38 51914.38 3111.75
10/08/21 19:12:19 71702.73 51910.98 3111.74
10/08/21 19:15:19 71702.69 51912.29 3111.74
10/08/21 19:18:19 71706.04 51908.90 3111.73
10/08/21 19:21:19 71706.00 51910.22 3111.72
10/08/21 19:24:19 71709.36 51906.82 3111.71
10/08/21 19:27:19 71712.73 51903.41 3111.70
10/08/21 19:30:19 71712.69 51904.73 3111.70
10/08/21 19:33:19 71716.03 51901.35 3111.69
10/08/21 19:36:19 71715.98 51902.66 3111.68
10/08/21 19:39:19 71719.32 51899.28 3111.67
10/08/21 19:42:19 71719.27 51900.60 3111.67
10/08/21 19:45:19 71722.65 51897.19 3111.66
10/08/21 19:48:19 71722.60 51898.50 3111.65
10/08/21 19:51:19 71725.97 51895.10 3111.64
10/08/21 19:54:19 71725.91 51896.41 3111.63
10/08/21 19:57:19 71729.27 51893.02 3111.63
10/08/21 20:00:19 71729.23 51894.34 3111.62
10/08/21 20:03:19 71732.58 51890.94 3111.61
10/08/21 20:06:19 71732.53 51892.25 3111.60
10/08/21 20:09:19 71735.91 51888.87 3111.59
10/08/21 20:12:19 71739.26 51885.47 3111.59
10/08/21 20:15:19 71739.22 51886.79 3111.58
10/08/21 20:18:19 71742.57 51883.38 3111.57
10/08/21 20:21:19 71742.52 51884.70 3111.56
10/08/21 20:24:19 71745.88 51881.30 3111.56
10/08/21 20:27:19 71745.84 51882.62 3111.55
10/08/21 20:30:19 71749.19 51879.24 3111.54
10/08/21 20:33:19 71749.14 51880.55 3111.53
10/08/21 20:36:19 71752.49 51877.14 3111.52
10/08/21 20:39:19 71752.45 51878.45 3111.52
10/08/21 20:42:19 71755.81 51875.06 3111.51
10/08/21 20:45:19 71755.77 51876.37 3111.50
10/08/21 20:48:19 71759.12 51872.97 3111.49
10/08/21 20:51:19 71759.07 51874.28 3111.49
10/08/21 20:54:19 71762.43 51870.88 3111.48
10/08/21 20:57:19 71765.78 51867.51 3111.47
10/08/21 21:00:19 71765.74 51868.82 3111.46
10/08/21 21:03:19 71769.10 51865.41 3111.45
10/08/21 21:06:19 71769.05 51866.72 3111.45
10/08/21 21:09:19 71772.41 51863.33 3111.44
10/08/21 21:12:19 71772.37 51864.64 3111.43
10/08/21 21:15:19 71775.71 51861.23 3111.42
10/08/21 21:18:19 71775.67 51862.55 3111.42
10/08/21 21:21:19 71779.03 51859.15 3111.41
10/08/21 21:24:19 71778.97 51860.46 3111.40
10/08/21 21:27:19 71782.34 51857.06 3111.39
10/08/21 21:30:19 71782.29 51858.37 3111.38
10/08/21 21:33:19 71785.63 51855.00 3111.38
10/08/21 21:36:19 71785.59 51856.31 3111.37
10/08/21 21:39:19 71788.95 51852.91 3111.36
10/08/21 21:42:19 71792.31 51849.49 3111.35
10/08/21 21:45:19 71792.26 51850.80 3111.34
10/08/21 21:48:19 71795.62 51847.41 3111.34
10/08/21 21:51:19 71795.58 51848.71 3111.33
10/08/21 21:54:19 71798.94 51845.31 3111.32
10/08/21 21:57:19 71798.88 51846.63 3111.31
10/08/21 22:00:19 71802.25 51843.24 3111.31
10/08/21 22:03:19 71802.20 51844.55 3111.30
10/08/21 22:06:19 71805.55 51841.15 3111.29
10/08/21 22:09:19 71805.51 51842.46 3111.28
10/08/21 22:12:19 71808.86 51839.07 3111.28
10/08/21 22:15:19 71808.80 51840.39 3111.27
10/08/21 22:18:19 71812.17 51836.97 3111.26
10/08/21 22:21:19 71812.13 51838.29 3111.25
10/08/21 22:24:19 71815.47 51834.90 3111.24
10/08/21 22:27:19 71818.81 51831.51 3111.24
10/08/21 22:30:19 71818.77 51832.83 3111.23
10/08/21 22:33:19 71822.13 51829.41 3111.22
10/08/21 22:36:19 71822.09 51830.72 3111.21
10/08/21 22:39:19 71825.47 51827.31 3111.20
10/08/21 22:42:19 71825.42 51828.62 3111.20
10/08/21 22:45:19 71828.73 51825.25 3111.19
10/08/21 22:48:19 71828.70 51826.56 3111.18
10/08/21 22:51:19 71832.06 51823.14 3111.17
10/08/21 22:54:19 71832.02 51824.46 3111.17
10/08/21 22:57:19 71835.36 51821.07 3111.16
10/08/21 23:00:19 71835.31 51822.38 3111.15
10/08/21 23:03:19 71838.69 51818.96 3111.14
10/08/21 23:06:19 71838.64 51820.28 3111.13
10/08/21 23:09:19 71842.00 51816.88 3111.13
10/08/21 23:12:19 71845.34 51813.46 3111.12
10/08/21 23:15:19 71845.30 51814.78 3111.11
10/08/21 23:18:19 71848.65 51811.39 3111.10
10/08/21 23:21:19 71848.59 51812.70 3111.10
10/08/21 23:24:19 71851.95 51809.30 3111.09
10/08/21 23:27:19 71851.91 51810.62 3111.08
10/08/21 23:30:19 71855.26 51807.21 3111.07
10/08/21 23:33:19 71855.21 51808.53 3111.06
10/08/21 23:36:19 71858.57 51805.12 3111.06
10/08/21 23:39:19 71858.52 51806.44 3111.05
10/08/21 23:42:19 71861.87 51803.05 3111.04
10/08/21 23:45:19 71861.82 51804.36 3111.03
10/08/21 23:48:19 71865.20 51800.94 3111.03
10/08/21 23:51:19 71865.13 51802.25 3111.02
10/08/21 23:54:19 71868.49 51798.85 3111.01
10/08/21 23:57:19 71871.86 51795.44 3111.00
10/08/22 00:00:19 71871.81 51796.75 3110.99
10/08/22 00:03:19 71875.16 51793.37 3110.99
10/08/22 00:06:19 71875.10 51794.68 3110.98
10/08/22 00:09:19 71878.47 51791.26 3110.97
10/08/22 00:12:19 71878.42 51792.57 3110.96
10/08/22 00:15:19 71881.76 51789.18 3110.95
10/08/22 00:18:19 71881.73 51790.49 3110.95
10/08/22 00:21:19 71885.08 51787.08 3110.94
10/08/22 00:24:19 71885.02 51788.39 3110.93
10/08/22 00:27:19 71888.38 51784.98 3110.92
10/08/22 00:30:19 71888.33 51786.30 3110.92
10/08/22 00:33:19 71891.70 51782.88 3110.91
10/08/22 00:36:19 71891.65 51784.19 3110.90
10/08/22 00:39:19 71895.01 51780.79 3110.89
10/08/22 00:42:19 71898.34 51777.41 3110.88
10/08/22 00:45:19 71898.29 51778.73 3110.88
10/08/22 00:48:19 71901.66 51775.32 3110.87
10/08/22 00:51:19 71901.60 51776.62 3110.86
10/08/22 00:54:19 71904.97 51773.21 3110.85
10/08/22 00:57:19 71904.91 51774.52 3110.85
10/08/22 01:00:19 71908.28 51771.11 3110.84
10/08/22 01:03:19 71908.23 51772.42 3110.83
10/08/22 01:06:19 71911.57 51769.02 3110.82
10/08/22 01:09:19 71911.52 51770.34 3110.81
10/08/22 01:12:19 71914.88 51766.93 3110.81
10/08/22 01:15:19 71914.83 51768.24 3110.80
10/08/22 01:18:19 71918.19 51764.81 3110.79
10/08/22 01:21:19 71918.15 51766.14 3110.78
10/08/22 01:24:19 71921.49 51762.76 3110.78
10/08/22 01:27:19 71924.85 51759.33 3110.77
10/08/22 01:30:19 71924.80 51760.65 3110.76
10/08/22 01:33:19 71928.13 51757.25 3110.75
10/08/22 01:36:19 71928.09 51758.57 3110.74
10/08/22 01:39:19 71931.45 51755.14 3110.74
10/08/22 01:42:19 71931.41 51756.45 3110.73
10/08/22 01:45:19 71934.77 51753.04 3110.72
10/08/22 01:48:19 71934.72 51754.34 3110.71
10/08/22 01:51:19 71938.06 51750.96 3110.71
10/08/22 01:54:19 71938.02 51752.27 3110.70
10/08/22 01:57:19 71941.35 51748.88 3110.69
10/08/22 02:00:19 71941.31 51750.19 3110.68
10/08/22 02:03:19 71944.68 51746.77 3110.67
10/08/22 02:06:19 71944.62 51748.07 3110.67
10/08/22 02:09:19 71947.98 51744.66 3110.66
10/08/22 02:12:19 71951.31 51741.27 3110.65
10/08/22 02:15:19 71951.29 51742.59 3110.64
10/08/22 02:18:19 71954.63 51739.17 3110.63
10/08/22 02:21:19 71954.59 51740.48 3110.63
10/08/22 02:24:19 71957.95 51737.05 3110.62
10/08/22 02:27:19 71957.91 51738.36 3110.61
10/08/22 02:30:19 71961.24 51734.97 3110.60
10/08/22 02:33:19 71961.20 51736.29 3110.60
10/08/22 02:36:19 71964.55 51732.88 3110.59
10/08/22 02:39:19 71964.51 51734.18 3110.58
10/08/22 02:42:19 71967.85 51730.79 3110.57
10/08/22 02:45:19 71967.80 51732.10 3110.56
10/08/22 02:48:19 71971.15 51728.68 3110.56
10/08/22 02:51:19 71971.10 51730.00 3110.55
10/08/22 02:54:19 71974.48 51726.57 3110.54
10/08/22 02:57:19 71977.82 51723.15 3110.53
10/08/22 03:00:19 71977.79 51724.47 3110.53
10/08/22 03:03:19 71981.12 51721.07 3110.52
10/08/22 03:06:19 71981.07 51722.39 3110.51
10/08/22 03:09:19 71984.45 51718.95 3110.50
10/08/22 03:12:19 71984.40 51720.27 3110.49
10/08/22 03:15:19 71987.73 51716.87 3110.49
10/08/22 03:18:19 71987.68 51718.19 3110.48
10/08/22 03:21:19 71991.02 51714.78 3110.47
10/08/22 03:24:19 71990.98 51716.09 3110.46
10/08/22 03:27:19 71994.34 51712.68 3110.45
10/08/22 03:30:19 71994.27 51713.99 3110.45
10/08/22 03:33:19 71997.63 51710.58 3110.44
10/08/22 03:36:19 71997.58 51711.89 3110.43
10/08/22 03:39:19 72000.95 51708.47 3110.42
10/08/22 03:42:19 72004.30 51705.05 3110.42
10/08/22 03:45:19 72004.24 51706.36 3110.41
10/08/22 03:48:19 72007.61 51702.95 3110.40
10/08/22 03:51:19 72007.55 51704.26 3110.39
10/08/22 03:54:19 72010.89 51700.86 3110.38
10/08/22 03:57:19 72010.85 51702.18 3110.38
10/08/22 04:00:19 72014.18 51698.77 3110.37
10/08/22 04:03:19 72014.13 51700.09 3110.36
10/08/22 04:06:19 72017.49 51696.65 3110.35
10/08/22 04:09:19 72017.45 51697.98 3110.34
10/08/22 04:12:19 72020.81 51694.55 3110.34
10/08/22 04:15:19 72020.77 51695.87 3110.33
10/08/22 04:18:19 72024.10 51692.46 3110.32
10/08/22 04:21:19 72024.06 51693.78 3110.31
10/08/22 04:24:19 72027.41 51690.34 3110.31
10/08/22 04:27:19 72030.76 51686.96 3110.30
10/08/22 04:30:19 72030.70 51688.27 3110.29
10/08/22 04:33:19 72034.07 51684.84 3110.28
10/08/22 04:36:19 72034.01 51686.15 3110.27
10/08/22 04:39:19 72037.37 51682.73 3110.27
10/08/22 04:42:19 72037.32 51684.05 3110.26
10/08/22 04:45:19 72040.67 51680.64 3110.25
10/08/22 04:48:19 72040.61 51681.95 3110.24
10/08/22 04:51:19 72043.96 51678.56 3110.24
10/08/22 04:54:19 72043.91 51679.86 3110.23
10/08/22 04:57:19 72047.28 51676.41 3110.22
10/08/22 05:00:19 72047.25 51677.73 3110.21
10/08/22 05:03:19 72050.59 51674.30 3110.20
10/08/22 05:06:19 72050.55 51675.62 3110.20
10/08/22 05:09:19 72053.87 51672.23 3110.19
10/08/22 05:12:19 72057.23 51668.79 3110.18
10/08/22 05:15:19 72057.19 51670.10 3110.17
10/08/22 05:18:19 72060.52 51666.71 3110.17
10/08/22 05:21:19 72060.48 51668.02 3110.16
10/08/22 05:24:19 72063.84 51664.60 3110.15
10/08/22 05:27:19 72063.80 51665.91 3110.14
10/08/22 05:30:19 72067.14 51662.48 3110.13
10/08/22 05:33:19 72067.09 51663.80 3110.13
10/08/22 05:36:19 72070.45 51660.38 3110.12
10/08/22 05:39:19 72070.39 51661.69 3110.11
10/08/22 05:42:19 72073.75 51658.27 3110.10
10/08/22 05:45:19 72073.70 51659.58 3110.09
10/08/22 05:48:19 72077.04 51656.18 3110.09
10/08/22 05:51:19 72076.99 51657.50 3110.08
10/08/22 05:54:19 72080.34 51654.09 3110.07
10/08/22 05:57:19 72083.68 51650.66 3110.06
10/08/22 06:00:19 72083.63 51651.98 3110.06
10/08/22 06:03:19 72087.00 51648.54 3110.05
10/08/22 06:06:19 72086.95 51649.85 3110.04
10/08/22 06:09:19 72090.29 51646.44 3110.03
10/08/22 06:12:19 72090.24 51647.75 3110.02
10/08/22 06:15:19 72093.59 51644.33 3110.02
10/08/22 06:18:19 72093.55 51645.64 3110.01
10/08/22 06:21:19 72096.91 51642.20 3110.00
10/08/22 06:24:19 72096.86 51643.52 3109.99
10/08/22 06:27:19 72100.19 51640.12 3109.99
10/08/22 06:30:19 72100.14 51641.45 3109.98
10/08/22 06:33:19 72103.48 51638.04 3109.97
10/08/22 06:36:19 72103.43 51639.35 3109.96
10/08/22 06:39:19 72106.81 51635.89 3109.95
10/08/22 06:42:19 72110.15 51632.48 3109.95
10/08/22 06:45:19 72110.10 51633.80 3109.94
10/08/22 06:48:19 72113.44 51630.39 3109.93
10/08/22 06:51:19 72113.39 51631.71 3109.92
10/08/22 06:54:19 72116.74 51628.27 3109.91
10/08/22 06:57:19 72116.69 51629.59 3109.91
10/08/22 07:00:19 72120.06 51626.15 3109.90
10/08/22 07:03:19 72120.01 51627.46 3109.89
10/08/22 07:06:19 72123.33 51624.07 3109.88
10/08/22 07:09:19 72123.29 51625.38 3109.88
10/08/22 07:12:19 72126.64 51621.93 3109.87
10/08/22 07:15:19 72126.60 51623.25 3109.86
10/08/22 07:18:19 72129.95 51619.82 3109.85
10/08/22 07:21:19 72129.91 51621.13 3109.84
10/08/22 07:24:19 72133.26 51617.73 3109.84
10/08/22 07:27:19 72136.58 51614.32 3109.83
10/08/22 07:30:19 72136.54 51615.64 3109.82
10/08/22 07:33:19 72139.88 51612.20 3109.81
10/08/22 07:36:19 72139.84 51613.52 3109.80
10/08/22 07:39:19 72143.20 51610.07 3109.80
10/08/22 07:42:19 72143.15 51611.38 3109.79
10/08/22 07:45:19 72146.48 51607.99 3109.78
10/08/22 07:48:19 72146.42 51609.30 3109.77
10/08/22 07:51:19 72149.78 51605.88 3109.77
10/08/22 07:54:19 72149.73 51607.19 3109.76
10/08/22 07:57:19 72153.08 51603.78 3109.75
10/08/22 08:00:19 72153.03 51605.09 3109.74
10/08/22 08:03:19 72156.39 51601.65 3109.73
10/08/22 08:06:19 72156.34 51602.96 3109.73
10/08/22 08:09:19 72159.69 51599.54 3109.72
10/08/22 08:12:19 72163.03 51596.12 3109.71
10/08/22 08:15:19 72162.98 51597.43 3109.70
10/08/22 08:18:19 72166.32 51594.01 3109.70
10/08/22 08:21:19 72166.27 51595.32 3109.69
10/08/22 08:24:19 72169.62 51591.88 3109.68
10/08/22 08:27:19 72169.59 51593.20 3109.67
10/08/22 08:30:19 72172.92 51589.79 3109.66
10/08/22 08:33:19 72172.88 51591.11 3109.66
10/08/22 08:36:19 72176.21 51587.69 3109.65
10/08/22 08:39:19 72176.17 51589.00 3109.64
10/08/22 08:42:19 72179.53 51585.55 3109.63
10/08/22 08:45:19 72179.48 51586.87 3109.62
10/08/22 08:48:19 72182.82 51583.45 3109.62
10/08/22 08:51:19 72182.77 51584.76 3109.61
10/08/22 08:54:19 72186.12 51581.34 3109.60
10/08/22 08:57:19 72189.47 51577.88 3109.59
10/08/22 09:00:19 72189.43 51579.20 3109.59
10/08/22 09:03:19 72192.75 51575.81 3109.58
10/08/22 09:06:19 72192.71 51577.12 3109.57
10/08/22 09:09:19 72196.05 51573.69 3109.56
10/08/22 09:12:19 72196.02 51575.00 3109.55
10/08/22 09:15:19 72199.37 51571.57 3109.55
10/08/22 09:18:19 72199.32 51572.88 3109.54
10/08/22 09:21:19 72202.66 51569.45 3109.53
10/08/22 09:24:19 72202.62 51570.76 3109.52
10/08/22 09:27:19 72205.95 51567.34 3109.51
10/08/22 09:30:19 72205.91 51568.66 3109.51
10/08/22 09:33:19 72209.27 51565.23 3109.50
10/08/22 09:36:19 72209.20 51566.54 3109.49
10/08/22 09:39:19 72212.58 51563.09 3109.48
10/08/22 09:42:19 72215.88 51559.68 3109.48
10/08/22 09:45:19 72215.84 51561.00 3109.47
10/08/22 09:48:19 72219.18 51557.57 3109.46
10/08/22 09:51:19 72219.14 51558.89 3109.45
10/08/22 09:54:19 72222.48 51555.48 3109.44
10/08/22 09:57:19 72222.44 51556.78 3109.44
10/08/22 10:00:19 72225.80 51553.33 3109.43
10/08/22 10:03:19 72225.75 51554.64 3109.42
10/08/22 10:06:19 72229.10 51551.21 3109.41
10/08/22 10:09:19 72229.06 51552.53 3109.40
10/08/22 10:12:19 72232.38 51549.10 3109.40
10/08/22 10:15:19 72232.34 51550.42 3109.39
10/08/22 10:18:19 72235.69 51546.98 3109.38
10/08/22 10:21:19 72235.65 51548.30 3109.37
10/08/22 10:24:19 72238.97 51544.88 3109.37
10/08/22 10:27:19 72242.30 51541.46 3109.36
10/08/22 10:30:19 72242.26 51542.77 3109.35
10/08/22 10:33:19 72245.61 51539.34 3109.34
10/08/22 10:36:19 72245.56 51540.65 3109.33
10/08/22 10:39:19 72248.92 51537.20 3109.33
10/08/22 10:42:19 72248.88 51538.50 3109.32
10/08/22 10:45:19 72252.22 51535.09 3109.31
10/08/22 10:48:19 72252.17 51536.41 3109.30
10/08/22 10:51:19 72255.50 51532.98 3109.30
10/08/22 10:54:19 72255.45 51534.30 3109.29
10/08/22 10:57:19 72258.81 51530.84 3109.28
10/08/22 11:00:19 72258.77 51532.15 3109.27
10/08/22 11:03:19 72262.09 51528.76 3109.26
10/08/22 11:06:19 72262.05 51530.06 3109.26
10/08/22 11:09:19 72265.39 51526.62 3109.25
10/08/22 11:12:19 72268.75 51523.18 3109.24
10/08/22 11:15:19 72268.70 51524.50 3109.23
10/08/22 11:18:19 72272.04 51521.07 3109.22
10/08/22 11:21:19 72272.00 51522.39 3109.22
10/08/22 11:24:19 72275.33 51518.96 3109.21
10/08/22 11:27:19 72275.28 51520.28 3109.20
10/08/22 11:30:19 72278.64 51516.82 3109.19
10/08/22 11:33:19 72278.60 51518.14 3109.19
10/08/22 11:36:19 72281.94 51514.69 3109.18
10/08/22 11:39:19 72281.89 51516.01 3109.17
10/08/22 11:42:19 72285.22 51512.60 3109.16
10/08/22 11:45:19 72285.17 51513.91 3109.15
10/08/22 11:48:19 72288.49 51510.49 3109.15
10/08/22 11:51:19 72288.45 51511.80 3109.14
10/08/22 11:54:19 72291.82 51508.35 3109.13
10/08/22 11:57:19 72295.14 51504.93 3109.12
10/08/22 12:00:19 72295.10 51506.24 3109.11
10/08/22 12:03:19 72298.43 51502.82 3109.11
10/08/22 12:06:19 72298.38 51504.13 3109.10
10/08/22 12:09:19 72301.73 51500.69 3109.09
10/08/22 12:12:19 72301.69 51502.00 3109.08
10/08/22 12:15:19 72305.04 51498.57 3109.08
10/08/22 12:18:19 72305.00 51499.88 3109.07
10/08/22 12:21:19 72308.30 51496.47 3109.06
10/08/22 12:24:19 72308.27 51497.78 3109.05
10/08/22 12:27:19 72311.62 51494.32 3109.04
10/08/22 12:30:19 72311.58 51495.64 3109.04
10/08/22 12:33:19 72314.92 51492.20 3109.03
10/08/22 12:36:19 72314.88 51493.51 3109.02
10/08/22 12:39:19 72318.20 51490.09 3109.01
10/08/22 12:42:19 72321.55 51486.64 3109.01
10/08/22 12:45:19 72321.51 51487.96 3109.00
10/08/22 12:48:19 72324.84 51484.52 3108.99
10/08/22 12:51:19 72324.80 51485.84 3108.98
10/08/22 12:54:19 72328.13 51482.41 3108.97
10/08/22 12:57:19 72328.09 51483.72 3108.97
10/08/22 13:00:19 72331.44 51480.27 3108.96
10/08/22 13:03:19 72331.39 51481.59 3108.95
10/08/22 13:06:19 72334.73 51478.16 3108.94
10/08/22 13:09:19 72334.69 51479.48 3108.93
10/08/22 13:12:19 72338.02 51476.03 3108.93
10/08/22 13:15:19 72337.98 51477.35 3108.92
10/08/22 13:18:19 72341.33 51473.90 3108.91
10/08/22 13:21:19 72341.29 51475.22 3108.90
10/08/22 13:24:19 72344.61 51471.79 3108.89
10/08/22 13:27:19 72347.95 51468.34 3108.89
10/08/22 13:30:19 72347.91 51469.66 3108.88
10/08/22 13:33:19 72351.25 51466.21 3108.87
10/08/22 13:36:19 72351.20 51467.53 3108.86
10/08/22 13:39:19 72354.53 51464.12 3108.86
10/08/22 13:42:19 72354.49 51465.44 3108.85
10/08/22 13:45:19 72357.83 51461.97 3108.84
10/08/22 13:48:19 72357.80 51463.29 3108.83
10/08/22 13:51:19 72361.12 51459.86 3108.82
10/08/22 13:54:19 72361.08 51461.17 3108.82
10/08/22 13:57:19 72364.42 51457.72 3108.81
10/08/22 14:00:19 72364.37 51459.04 3108.80
10/08/22 14:03:19 72367.70 51455.61 3108.79
10/08/22 14:06:19 72367.66 51456.92 3108.78
10/08/22 14:09:19 72371.02 51453.46 3108.78
10/08/22 14:12:19 72374.35 51450.03 3108.77
10/08/22 14:15:19 72374.30 51451.34 3108.76
10/08/22 14:18:19 72377.62 51447.94 3108.75
10/08/22 14:21:19 72377.58 51449.25 3108.75
10/08/22 14:24:19 72380.93 51445.78 3108.74
10/08/22 14:27:19 72380.89 51447.09 3108.73
10/08/22 14:30:19 72384.23 51443.67 3108.72
10/08/22 14:33:19 72384.17 51444.98 3108.71
10/08/22 14:36:19 72387.51 51441.55 3108.71
10/08/22 14:39:19 72387.46 51442.86 3108.70
10/08/22 14:42:19 72390.82 51439.40 3108.69
10/08/22 14:45:19 72390.78 51440.71 3108.68
10/08/22 14:48:19 72394.11 51437.28 3108.68
10/08/22 14:51:19 72394.07 51438.59 3108.67
10/08/22 14:54:19 72397.38 51435.16 3108.66
10/08/22 14:57:19 72400.75 51431.68 3108.65
10/08/22 15:00:19 72400.71 51433.00 3108.64
10/08/22 15:03:19 72404.02 51429.58 3108.64
10/08/22 15:06:19 72403.98 51430.89 3108.63
10/08/22 15:09:19 72407.31 51427.48 3108.62
10/08/22 15:12:19 72407.27 51428.79 3108.61
10/08/22 15:15:19 72410.62 51425.33 3108.60
10/08/22 15:18:19 72410.58 51426.64 3108.60
10/08/22 15:21:19 72413.91 51423.20 3108.59
10/08/22 15:24:19 72413.88 51424.51 3108.58
10/08/22 15:27:19 72417.19 51421.07 3108.57
10/08/22 15:30:19 72417.15 51422.38 3108.57
10/08/22 15:33:19 72420.48 51418.93 3108.56
10/08/22 15:36:19 72420.45 51420.25 3108.55
10/08/22 15:39:19 72423.79 51416.82 3108.54
10/08/22 15:42:19 72427.11 51413.38 3108.53
10/08/22 15:45:19 72427.06 51414.69 3108.53
10/08/22 15:48:19 72430.40 51411.26 3108.52
10/08/22 15:51:19 72430.35 51412.57 3108.51
10/08/22 15:54:19 72433.70 51409.11 3108.50
10/08/22 15:57:19 72433.65 51410.41 3108.49
10/08/22 16:00:19 72436.98 51406.99 3108.49
10/08/22 16:03:19 72436.94 51408.30 3108.48
10/08/22 16:06:19 72440.27 51404.87 3108.47
10/08/22 16:09:19 72440.23 51406.18 3108.46
10/08/22 16:12:19 72443.59 51402.71 3108.46
10/08/22 16:15:19 72443.55 51404.03 3108.45
10/08/22 16:18:19 72446.86 51400.61 3108.44
10/08/22 16:21:19 72446.80 51401.91 3108.43
10/08/22 16:24:19 72450.13 51398.48 3108.42
10/08/22 16:27:19 72453.50 51395.01 3108.42
10/08/22 16:30:19 72453.45 51396.32 3108.41
10/08/22 16:33:19 72456.77 51392.89 3108.40
10/08/22 16:36:19 72456.73 51394.21 3108.39
10/08/22 16:39:19 72460.06 51390.77 3108.38
10/08/22 16:42:19 72460.02 51392.09 3108.38
10/08/22 16:45:19 72463.37 51388.61 3108.37
10/08/22 16:48:19 72463.33 51389.93 3108.36
10/08/22 16:51:19 72466.65 51386.48 3108.35
10/08/22 16:54:19 72466.61 51387.80 3108.34
10/08/22 16:57:19 72469.93 51384.39 3108.34
10/08/22 17:00:19 72469.89 51385.70 3108.33
10/08/22 17:03:19 72473.23 51382.25 3108.32
10/08/22 17:06:19 72473.19 51383.56 3108.31
10/08/22 17:09:19 72476.52 51380.11 3108.31
10/08/22 17:12:19 72479.84 51376.66 3108.30
10/08/22 17:15:19 72479.80 51377.97 3108.29
10/08/22 17:18:19 72483.14 51374.52 3108.28
10/08/22 17:21:19 72483.11 51375.84 3108.27
10/08/22 17:24:19 72486.44 51372.38 3108.27
10/08/22 17:27:19 72486.39 51373.70 3108.26
10/08/22 17:30:19 72489.74 51370.24 3108.25
10/08/22 17:33:19 72489.70 51371.56 3108.24
10/08/22 17:36:19 72493.02 51368.14 3108.23
10/08/22 17:39:19 72492.97 51369.45 3108.23
10/08/22 17:42:19 72496.31 51366.00 3108.22
10/08/22 17:45:19 72496.27 51367.30 3108.21
10/08/22 17:48:19 72499.59 51363.86 3108.20
10/08/22 17:51:19 72499.55 51365.18 3108.20
10/08/22 17:54:19 72502.89 51361.73 3108.19
10/08/22 17:57:19 72506.23 51358.27 3108.18
10/08/22 18:00:19 72506.19 51359.58 3108.17
10/08/22 18:03:19 72509.52 51356.14 3108.16
10/08/22 18:06:19 72509.46 51357.45 3108.16
10/08/22 18:09:19 72512.80 51353.99 3108.15
10/08/22 18:12:19 72512.77 51355.31 3108.14
10/08/22 18:15:19 72516.10 51351.85 3108.13
10/08/22 18:18:19 72516.05 51353.16 3108.12
10/08/22 18:21:19 72519.38 51349.74 3108.12
10/08/22 18:24:19 72519.34 51351.06 3108.11
10/08/22 18:27:19 72522.66 51347.59 3108.10
10/08/22 18:30:19 72522.62 51348.91 3108.09
10/08/22 18:33:19 72525.96 51345.45 3108.09
10/08/22 18:36:19 72525.92 51346.77 3108.08
10/08/22 18:39:19 72529.25 51343.32 3108.07
10/08/22 18:42:19 72532.58 51339.86 3108.06
10/08/22 18:45:19 72532.54 51341.18 3108.05
10/08/22 18:48:19 72535.88 51337.71 3108.05
10/08/22 18:51:19 72535.84 51339.03 3108.04
10/08/22 18:54:19 72539.16 51335.59 3108.03
10/08/22 18:57:19 72539.12 51336.90 3108.02
10/08/22 19:00:19 72542.44 51333.47 3108.01
10/08/22 19:03:19 72542.41 51334.79 3108.01
10/08/22 19:06:19 72545.73 51331.31 3108.00
10/08/22 19:09:19 72545.70 51332.63 3107.99
10/08/22 19:12:19 72549.02 51329.18 3107.98
10/08/22 19:15:19 72548.98 51330.50 3107.98
10/08/22 19:18:19 72552.31 51327.04 3107.97
10/08/22 19:21:19 72552.27 51328.36 3107.96
10/08/22 19:24:19 72555.62 51324.89 3107.95
10/08/22 19:27:19 72558.93 51321.44 3107.94
10/08/22 19:30:19 72558.90 51322.76 3107.94
10/08/22 19:33:19 72562.23 51319.30 3107.93
10/08/22 19:36:19 72562.19 51320.62 3107.92
10/08/22 19:39:19 72565.52 51317.17 3107.91
10/08/22 19:42:19 72565.48 51318.48 3107.90
10/08/22 19:45:19 72568.79 51315.04 3107.90
10/08/22 19:48:19 72568.75 51316.35 3107.89
10/08/22 19:51:19 72572.06 51312.92 3107.88
10/08/22 19:54:19 72572.02 51314.24 3107.87
10/08/22 19:57:19 72575.38 51310.76 3107.86
10/08/22 20:00:19 72575.33 51312.07 3107.86
10/08/22 20:03:19 72578.66 51308.63 3107.85
10/08/22 20:06:19 72578.61 51309.94 3107.84
10/08/22 20:09:19 72581.94 51306.50 3107.83
10/08/22 20:12:19 72585.30 51303.02 3107.83
10/08/22 20:15:19 72585.25 51304.33 3107.82
10/08/22 20:18:19 72588.55 51300.90 3107.81
10/08/22 20:21:19 72588.52 51302.21 3107.80
10/08/22 20:24:19 72591.84 51298.77 3107.79
10/08/22 20:27:19 72591.79 51300.09 3107.79
10/08/22 20:30:19 72595.15 51296.61 3107.78
10/08/22 20:33:19 72595.11 51297.92 3107.77
10/08/22 20:36:19 72598.43 51294.46 3107.76
10/08/22 20:39:19 72598.39 51295.78 3107.75
10/08/22 20:42:19 72601.70 51292.34 3107.75
10/08/22 20:45:19 72601.66 51293.65 3107.74
10/08/22 20:48:19 72605.02 51290.16 3107.73
10/08/22 20:51:19 72604.97 51291.48 3107.72
10/08/22 20:54:19 72608.30 51288.04 3107.72
10/08/22 20:57:19 72611.61 51284.60 3107.71
10/08/22 21:00:19 72611.57 51285.91 3107.70
10/08/22 21:03:19 72614.91 51282.43 3107.69
10/08/22 21:06:19 72614.87 51283.75 3107.68
10/08/22 21:09:19 72618.19 51280.31 3107.68
10/08/22 21:12:19 72618.15 51281.63 3107.67
10/08/22 21:15:19 72621.45 51278.18 3107.66
10/08/22 21:18:19 72621.41 51279.49 3107.65
10/08/22 21:21:19 72624.77 51276.01 3107.64
10/08/22 21:24:19 72624.73 51277.32 3107.64
10/08/22 21:27:19 72628.05 51273.87 3107.63
10/08/22 21:30:19 72628.00 51275.18 3107.62
10/08/22 21:33:19 72631.34 51271.74 3107.61
10/08/22 21:36:19 72631.30 51273.06 3107.61
10/08/22 21:39:19 72634.63 51269.56 3107.60
10/08/22 21:42:19 72637.95 51266.13 3107.59
10/08/22 21:45:19 72637.91 51267.44 3107.58
10/08/22 21:48:19 72641.23 51263.99 3107.57
10/08/22 21:51:19 72641.20 51265.31 3107.57
10/08/22 21:54:19 72644.52 51261.84 3107.56
10/08/22 21:57:19 72644.48 51263.15 3107.55
10/08/22 22:00:19 72647.80 51259.70 3107.54
10/08/22 22:03:19 72647.76 51261.02 3107.53
10/08/22 22:06:19 72651.08 51257.56 3107.53
10/08/22 22:09:19 72651.04 51258.88 3107.52
10/08/22 22:12:19 72654.40 51255.39 3107.51
10/08/22 22:15:19 72654.35 51256.70 3107.50
10/08/22 22:18:19 72657.66 51253.25 3107.49
10/08/22 22:21:19 72657.62 51254.57 3107.49
10/08/22 22:24:19 72660.93 51251.13 3107.48
10/08/22 22:27:19 72664.29 51247.64 3107.47
10/08/22 22:30:19 72664.24 51248.96 3107.46
10/08/22 22:33:19 72667.55 51245.50 3107.46
10/08/22 22:36:19 72667.53 51246.82 3107.45
10/08/22 22:39:19 72670.84 51243.39 3107.44
10/08/22 22:42:19 72670.79 51244.70 3107.43
10/08/22 22:45:19 72674.14 51241.21 3107.42
10/08/22 22:48:19 72674.09 51242.53 3107.42
10/08/22 22:51:19 72677.42 51239.07 3107.41
10/08/22 22:54:19 72677.38 51240.39 3107.40
10/08/22 22:57:19 72680.70 51236.93 3107.39
10/08/22 23:00:19 72680.66 51238.25 3107.38
10/08/22 23:03:19 72684.01 51234.76 3107.38
10/08/22 23:06:19 72683.96 51236.07 3107.37
10/08/22 23:09:19 72687.27 51232.64 3107.36
10/08/22 23:12:19 72690.57 51229.19 3107.35
10/08/22 23:15:19 72690.55 51230.51 3107.35
10/08/22 23:18:19 72693.88 51227.02 3107.34
10/08/22 23:21:19 72693.84 51228.34 3107.33
10/08/22 23:24:19 72697.16 51224.88 3107.32
10/08/22 23:27:19 72697.12 51226.20 3107.31
10/08/22 23:30:19 72700.44 51222.73 3107.31
10/08/22 23:33:19 72700.40 51224.05 3107.30
10/08/22 23:36:19 72703.75 51220.56 3107.29
10/08/22 23:39:19 72703.72 51221.88 3107.28
10/08/22 23:42:19 72707.02 51218.42 3107.27
10/08/22 23:45:19 72706.99 51219.74 3107.27
10/08/22 23:48:19 72710.30 51216.30 3107.26
10/08/22 23:51:19 72710.26 51217.61 3107.25
10/08/22 23:54:19 72713.57 51214.15 3107.24
10/08/22 23:57:19 72716.91 51210.68 3107.23
10/08/23 00:00:19 72716.88 51212.00 3107.23
10/08/23 00:03:19 72720.19 51208.54 3107.22
10/08/23 00:06:19 72720.16 51209.86 3107.21
10/08/23 00:09:19 72723.46 51206.38 3107.20
10/08/23 00:12:19 72723.43 51207.69 3107.20
10/08/23 00:15:19 72726.76 51204.23 3107.19
10/08/23 00:18:19 72726.72 51205.54 3107.18
10/08/23 00:21:19 72730.02 51202.11 3107.17
10/08/23 00:24:19 72729.99 51203.42 3107.16
10/08/23 00:27:19 72733.31 51199.94 3107.16
10/08/23 00:30:19 72733.27 51201.25 3107.15
10/08/23 00:33:19 72736.61 51197.78 3107.14
10/08/23 00:36:19 72736.57 51199.10 3107.13
10/08/23 00:39:19 72739.90 51195.62 3107.12
10/08/23 00:42:19 72743.22 51192.17 3107.12
10/08/23 00:45:19 72743.18 51193.48 3107.11
10/08/23 00:48:19 72746.51 51190.00 3107.10
10/08/23 00:51:19 72746.46 51191.31 3107.09
10/08/23 00:54:19 72749.79 51187.86 3107.09
10/08/23 00:57:19 72749.75 51189.16 3107.08
10/08/23 01:00:19 72753.07 51185.71 3107.07
10/08/23 01:03:19 72753.03 51187.02 3107.06
10/08/23 01:06:19 72756.34 51183.56 3107.05
10/08/23 01:09:19 72756.30 51184.88 3107.05
10/08/23 01:12:19 72759.63 51181.40 3107.04
10/08/23 01:15:19 72759.60 51182.72 3107.03
10/08/23 01:18:19 72762.91 51179.27 3107.02
10/08/23 01:21:19 72762.87 51180.59 3107.01
10/08/23 01:24:19 72766.20 51177.11 3107.01
10/08/23 01:27:19 72769.52 51173.62 3107.00
10/08/23 01:30:19 72769.48 51174.95 3106.99
10/08/23 01:33:19 72772.80 51171.48 3106.98
10/08/23 01:36:19 72772.76 51172.80 3106.97
10/08/23 01:39:19 72776.10 51169.32 3106.97
10/08/23 01:42:19 72776.05 51170.63 3106.96
10/08/23 01:45:19 72779.38 51167.16 3106.95
10/08/23 01:48:19 72779.34 51168.48 3106.94
10/08/23 01:51:19 72782.64 51165.04 3106.94
10/08/23 01:54:19 72782.59 51166.35 3106.93
10/08/23 01:57:19 72785.93 51162.87 3106.92
10/08/23 02:00:19 72785.89 51164.19 3106.91
10/08/23 02:03:19 72789.22 51160.71 3106.90
10/08/23 02:06:19 72789.17 51162.02 3106.90
10/08/23 02:09:19 72792.48 51158.57 3106.89
10/08/23 02:12:19 72795.81 51155.07 3106.88
10/08/23 02:15:19 72795.78 51156.39 3106.87
10/08/23 02:18:19 72799.10 51152.93 3106.86
10/08/23 02:21:19 72799.07 51154.24 3106.86
10/08/23 02:24:19 72802.38 51150.80 3106.85
10/08/23 02:27:19 72802.33 51152.11 3106.84
10/08/23 02:30:19 72805.68 51148.59 3106.83
10/08/23 02:33:19 72805.64 51149.91 3106.82
10/08/23 02:36:19 72808.95 51146.46 3106.82
10/08/23 02:39:19 72808.91 51147.78 3106.81
10/08/23 02:42:19 72812.23 51144.33 3106.80
10/08/23 02:45:19 72812.18 51145.64 3106.79
10/08/23 02:48:19 72815.52 51142.14 3106.79
10/08/23 02:51:19 72815.48 51143.46 3106.78
10/08/23 02:54:19 72818.78 51139.99 3106.77
10/08/23 02:57:19 72822.09 51136.54 3106.76
10/08/23 03:00:19 72822.06 51137.86 3106.75
10/08/23 03:03:19 72825.41 51134.36 3106.75
10/08/23 03:06:19 72825.35 51135.67 3106.74
10/08/23 03:09:19 72828.66 51132.22 3106.73
10/08/23 03:12:19 72828.63 51133.54 3106.72
10/08/23 03:15:19 72831.94 51130.07 3106.71
10/08/23 03:18:19 72831.90 51131.38 3106.71
10/08/23 03:21:19 72835.23 51127.89 3106.70
10/08/23 03:24:19 72835.20 51129.21 3106.69
10/08/23 03:27:19 72838.52 51125.75 3106.68
10/08/23 03:30:19 72838.47 51127.06 3106.67
10/08/23 03:33:19 72841.79 51123.58 3106.67
10/08/23 03:36:19 72841.77 51124.89 3106.66
10/08/23 03:39:19 72845.07 51121.43 3106.65
10/08/23 03:42:19 72848.39 51117.96 3106.64
10/08/23 03:45:19 72848.34 51119.27 3106.64
10/08/23 03:48:19 72851.68 51115.79 3106.63
10/08/23 03:51:19 72851.63 51117.10 3106.62
10/08/23 03:54:19 72854.96 51113.63 3106.61
10/08/23 03:57:19 72854.92 51114.95 3106.60
10/08/23 04:00:19 72858.23 51111.48 3106.60
10/08/23 04:03:19 72858.20 51112.79 3106.59
10/08/23 04:06:19 72861.50 51109.32 3106.58
10/08/23 04:09:19 72861.47 51110.64 3106.57
10/08/23 04:12:19 72864.78 51107.18 3106.56
10/08/23 04:15:19 72864.74 51108.49 3106.56
10/08/23 04:18:19 72868.09 51104.98 3106.55
10/08/23 04:21:19 72868.05 51106.29 3106.54
10/08/23 04:24:19 72871.34 51102.84 3106.53
10/08/23 04:27:19 72874.67 51099.38 3106.52
10/08/23 04:30:19 72874.62 51100.69 3106.52
10/08/23 04:33:19 72877.97 51097.18 3106.51
10/08/23 04:36:19 72877.93 51098.50 3106.50
10/08/23 04:39:19 72881.22 51095.06 3106.49
10/08/23 04:42:19 72881.18 51096.38 3106.49
10/08/23 04:45:19 72884.50 51092.91 3106.48
10/08/23 04:48:19 72884.45 51094.22 3106.47
10/08/23 04:51:19 72887.79 51090.71 3106.46
10/08/23 04:54:19 72887.75 51092.02 3106.45
10/08/23 04:57:19 72891.06 51088.58 3106.45
10/08/23 05:00:19 72891.02 51089.89 3106.44
10/08/23 05:03:19 72894.34 51086.41 3106.43
10/08/23 05:06:19 72894.30 51087.73 3106.42
10/08/23 05:09:19 72897.63 51084.23 3106.41
10/08/23 05:12:19 72900.92 51080.79 3106.41
10/08/23 05:15:19 72900.90 51082.11 3106.40
10/08/23 05:18:19 72904.21 51078.61 3106.39
10/08/23 05:21:19 72904.17 51079.93 3106.38
10/08/23 05:24:19 72907.51 51076.45 3106.37
10/08/23 05:27:19 72907.47 51077.76 3106.37
10/08/23 05:30:19 72910.77 51074.29 3106.36
10/08/23 05:33:19 72910.73 51075.60 3106.35
10/08/23 05:36:19 72914.06 51072.12 3106.34
10/08/23 05:39:19 72914.02 51073.43 3106.33
10/08/23 05:42:19 72917.35 51069.95 3106.33
10/08/23 05:45:19 72917.30 51071.26 3106.32
10/08/23 05:48:19 72920.60 51067.81 3106.31
10/08/23 05:51:19 72920.56 51069.12 3106.30
10/08/23 05:54:19 72923.89 51065.62 3106.30
10/08/23 05:57:19 72927.21 51062.16 3106.29
10/08/23 06:00:19 72927.17 51063.47 3106.28
10/08/23 06:03:19 72930.48 51060.00 3106.27
10/08/23 06:06:19 72930.45 51061.31 3106.26
10/08/23 06:09:19 72933.76 51057.84 3106.26
10/08/23 06:12:19 72933.72 51059.15 3106.25
10/08/23 06:15:19 72937.04 51055.66 3106.24
10/08/23 06:18:19 72937.00 51056.97 3106.23
10/08/23 06:21:19 72940.31 51053.50 3106.22
10/08/23 06:24:19 72940.27 51054.81 3106.22
10/08/23 06:27:19 72943.59 51051.34 3106.21
10/08/23 06:30:19 72943.55 51052.65 3106.20
10/08/23 06:33:19 72946.88 51049.16 3106.19
10/08/23 06:36:19 72946.84 51050.47 3106.19
10/08/23 06:39:19 72950.15 51046.99 3106.18
10/08/23 06:42:19 72953.45 51043.54 3106.17
10/08/23 06:45:19 72953.41 51044.85 3106.16
10/08/23 06:48:19 72956.75 51041.34 3106.15
10/08/23 06:51:19 72956.71 51042.65 3106.15
10/08/23 06:54:19 72960.01 51039.19 3106.14
10/08/23 06:57:19 72959.98 51040.50 3106.13
10/08/23 07:00:19 72963.30 51037.04 3106.12
10/08/23 07:03:19 72963.25 51038.35 3106.11
10/08/23 07:06:19 72966.59 51034.84 3106.11
10/08/23 07:09:19 72966.54 51036.14 3106.10
10/08/23 07:12:19 72969.85 51032.70 3106.09
10/08/23 07:15:19 72969.82 51034.01 3106.08
10/08/23 07:18:19 72973.12 51030.52 3106.07
10/08/23 07:21:19 72973.08 51031.84 3106.07
10/08/23 07:24:19 72976.43 51028.33 3106.06
10/08/23 07:27:19 72979.72 51024.89 3106.05
10/08/23 07:30:19 72979.67 51026.20 3106.04
10/08/23 07:33:19 72983.00 51022.70 3106.04
10/08/23 07:36:19 72982.96 51024.02 3106.03
10/08/23 07:39:19 72986.27 51020.54 3106.02
10/08/23 07:42:19 72986.23 51021.85 3106.01
10/08/23 07:45:19 72989.54 51018.38 3106.00
10/08/23 07:48:19 72989.51 51019.69 3106.00
10/08/23 07:51:19 72992.84 51016.20 3105.99
10/08/23 07:54:19 72992.80 51017.50 3105.98
10/08/23 07:57:19 72996.10 51014.02 3105.97
10/08/23 08:00:19 72996.06 51015.34 3105.96
10/08/23 08:03:19 72999.37 51011.88 3105.96
10/08/23 08:06:19 72999.33 51013.19 3105.95
10/08/23 08:09:19 73002.65 51009.70 3105.94
10/08/23 08:12:19 73005.95 51006.23 3105.93
10/08/23 08:15:19 73005.91 51007.54 3105.92
10/08/23 08:18:19 73009.25 51004.03 3105.92
10/08/23 08:21:19 73009.22 51005.34 3105.91
10/08/23 08:24:19 73012.51 51001.88 3105.90
10/08/23 08:27:19 73012.47 51003.20 3105.89
10/08/23 08:30:19 73015.79 50999.72 3105.88
10/08/23 08:33:19 73015.75 51001.03 3105.88
10/08/23 08:36:19 73019.07 50997.53 3105.87
10/08/23 08:39:19 73019.03 50998.85 3105.86
10/08/23 08:42:19 73022.34 50995.37 3105.85
10/08/23 08:45:19 73022.30 50996.68 3105.85
10/08/23 08:48:19 73025.62 50993.20 3105.84
10/08/23 08:51:19 73025.58 50994.51 3105.83
10/08/23 08:54:19 73028.90 50991.04 3105.82
10/08/23 08:57:19 73032.20 50987.55 3105.81
10/08/23 09:00:19 73032.16 50988.86 3105.81
10/08/23 09:03:19 73035.48 50985.38 3105.80
10/08/23 09:06:19 73035.44 50986.70 3105.79
10/08/23 09:09:19 73038.77 50983.20 3105.78
10/08/23 09:12:19 73038.73 50984.51 3105.77
10/08/23 09:15:19 73042.02 50981.03 3105.77
10/08/23 09:18:19 73041.99 50982.34 3105.76
10/08/23 09:21:19 73045.30 50978.86 3105.75
10/08/23 09:24:19 73045.27 50980.17 3105.74
10/08/23 09:27:19 73048.59 50976.68 3105.73
10/08/23 09:30:19 73048.55 50977.99 3105.73
10/08/23 09:33:19 73051.84 50974.52 3105.72
10/08/23 09:36:19 73051.80 50975.83 3105.71
10/08/23 09:39:19 73055.12 50972.35 3105.70
10/08/23 09:42:19 73058.45 50968.85 3105.69
10/08/23 09:45:19 73058.41 50970.16 3105.69
10/08/23 09:48:19 73061.73 50966.68 3105.68
10/08/23 09:51:19 73061.69 50967.99 3105.67
10/08/23 09:54:19 73064.98 50964.50 3105.66
10/08/23 09:57:19 73064.95 50965.82 3105.66
10/08/23 10:00:19 73068.27 50962.32 3105.65
10/08/23 10:03:19 73068.24 50963.63 3105.64
10/08/23 10:06:19 73071.54 50960.15 3105.63
10/08/23 10:09:19 73071.51 50961.46 3105.62
10/08/23 10:12:19 73074.80 50958.02 3105.62
10/08/23 10:15:19 73074.76 50959.32 3105.61
10/08/23 10:18:19 73078.09 50955.80 3105.60
10/08/23 10:21:19 73078.05 50957.12 3105.59
10/08/23 10:24:19 73081.35 50953.64 3105.58
10/08/23 10:27:19 73084.67 50950.15 3105.58
10/08/23 10:30:19 73084.63 50951.46 3105.57
10/08/23 10:33:19 73087.96 50947.96 3105.56
10/08/23 10:36:19 73087.93 50949.28 3105.55
10/08/23 10:39:19 73091.21 50945.80 3105.54
10/08/23 10:42:19 73091.16 50947.11 3105.54
10/08/23 10:45:19 73094.50 50943.61 3105.53
10/08/23 10:48:19 73094.46 50944.93 3105.52
10/08/23 10:51:19 73097.77 50941.43 3105.51
10/08/23 10:54:19 73097.73 50942.75 3105.50
10/08/23 10:57:19 73101.02 50939.27 3105.50
10/08/23 11:00:19 73100.98 50940.59 3105.49
10/08/23 11:03:19 73104.30 50937.11 3105.48
10/08/23 11:06:19 73104.27 50938.42 3105.47
10/08/23 11:09:19 73107.59 50934.92 3105.47
10/08/23 11:12:19 73110.91 50931.43 3105.46
10/08/23 11:15:19 73110.86 50932.74 3105.45
10/08/23 11:18:19 73114.16 50929.26 3105.44
10/08/23 11:21:19 73114.12 50930.57 3105.43
10/08/23 11:24:19 73117.44 50927.08 3105.43
10/08/23 11:27:19 73117.41 50928.40 3105.42
10/08/23 11:30:19 73120.72 50924.89 3105.41
10/08/23 11:33:19 73120.67 50926.20 3105.40
10/08/23 11:36:19 73123.95 50922.75 3105.39
10/08/23 11:39:19 73123.93 50924.05 3105.39
10/08/23 11:42:19 73127.27 50920.54 3105.38
10/08/23 11:45:19 73127.23 50921.85 3105.37
10/08/23 11:48:19 73130.53 50918.36 3105.36
10/08/23 11:51:19 73130.49 50919.68 3105.35
10/08/23 11:54:19 73133.79 50916.20 3105.35
10/08/23 11:57:19 73137.11 50912.69 3105.34
10/08/23 12:00:19 73137.06 50914.00 3105.33
10/08/23 12:03:19 73140.38 50910.52 3105.32
10/08/23 12:06:19 73140.34 50911.84 3105.31
10/08/23 12:09:19 73143.66 50908.34 3105.31
10/08/23 12:12:19 73143.62 50909.65 3105.30
10/08/23 12:15:19 73146.91 50906.16 3105.29
10/08/23 12:18:19 73146.89 50907.48 3105.28
10/08/23 12:21:19 73150.19 50903.98 3105.28
10/08/23 12:24:19 73150.16 50905.30 3105.27
10/08/23 12:27:19 73153.47 50901.81 3105.26
10/08/23 12:30:19 73153.43 50903.12 3105.25
10/08/23 12:33:19 73156.73 50899.63 3105.24
10/08/23 12:36:19 73156.70 50900.95 3105.24
10/08/23 12:39:19 73160.02 50897.43 3105.23
10/08/23 12:42:19 73163.31 50893.95 3105.22
10/08/23 12:45:19 73163.27 50895.27 3105.21
10/08/23 12:48:19 73166.59 50891.78 3105.20
10/08/23 12:51:19 73166.54 50893.09 3105.20
10/08/23 12:54:19 73169.87 50889.58 3105.19
10/08/23 12:57:19 73169.84 50890.90 3105.18
10/08/23 13:00:19 73173.13 50887.40 3105.17
10/08/23 13:03:19 73173.10 50888.72 3105.16
10/08/23 13:06:19 73176.40 50885.24 3105.16
10/08/23 13:09:19 73176.36 50886.55 3105.15
10/08/23 13:12:19 73179.67 50883.04 3105.14
10/08/23 13:15:19 73179.63 50884.36 3105.13
10/08/23 13:18:19 73182.92 50880.88 3105.12
10/08/23 13:21:19 73182.89 50882.19 3105.12
10/08/23 13:24:19 73186.22 50878.68 3105.11
10/08/23 13:27:19 73189.52 50875.19 3105.10
10/08/23 13:30:19 73189.47 50876.50 3105.09
10/08/23 13:33:19 73192.80 50872.99 3105.08
10/08/23 13:36:19 73192.76 50874.30 3105.08
10/08/23 13:39:19 73196.06 50870.83 3105.07
10/08/23 13:42:19 73196.02 50872.13 3105.06
10/08/23 13:45:19 73199.34 50868.65 3105.05
10/08/23 13:48:19 73199.29 50869.96 3105.05
10/08/23 13:51:19 73202.59 50866.46 3105.04
10/08/23 13:54:19 73202.56 50867.78 3105.03
10/08/23 13:57:19 73205.87 50864.29 3105.02
10/08/23 14:00:19 73205.83 50865.59 3105.01
10/08/23 14:03:19 73209.15 50862.08 3105.01
10/08/23 14:06:19 73209.11 50863.40 3105.00
10/08/23 14:09:19 73212.41 50859.91 3104.99
10/08/23 14:12:19 73215.73 50856.40 3104.98
10/08/23 14:15:19 73215.68 50857.71 3104.97
10/08/23 14:18:19 73219.00 50854.20 3104.97
10/08/23 14:21:19 73218.96 50855.52 3104.96
10/08/23 14:24:19 73222.26 50852.04 3104.95
10/08/23 14:27:19 73222.22 50853.35 3104.94
10/08/23 14:30:19 73225.52 50849.87 3104.93
10/08/23 14:33:19 73225.48 50851.18 3104.93
10/08/23 14:36:19 73228.80 50847.66 3104.92
10/08/23 14:39:19 73228.77 50848.98 3104.91
10/08/23 14:42:19 73232.06 50845.48 3104.90
10/08/23 14:45:19 73232.03 50846.80 3104.89
10/08/23 14:48:19 73235.33 50843.30 3104.89
10/08/23 14:51:19 73235.30 50844.62 3104.88
10/08/23 14:54:19 73238.61 50841.12 3104.87
10/08/23 14:57:19 73241.91 50837.62 3104.86
10/08/23 15:00:19 73241.87 50838.93 3104.86
10/08/23 15:03:19 73245.18 50835.44 3104.85
10/08/23 15:06:19 73245.13 50836.75 3104.84
10/08/23 15:09:19 73248.46 50833.23 3104.83
10/08/23 15:12:19 73248.42 50834.54 3104.82
10/08/23 15:15:19 73251.72 50831.07 3104.82
10/08/23 15:18:19 73251.67 50832.38 3104.81
10/08/23 15:21:19 73254.96 50828.89 3104.80
10/08/23 15:24:19 73254.93 50830.21 3104.79
10/08/23 15:27:19 73258.27 50826.67 3104.78
10/08/23 15:30:19 73258.23 50827.99 3104.78
10/08/23 15:33:19 73261.52 50824.50 3104.77
10/08/23 15:36:19 73261.48 50825.82 3104.76
10/08/23 15:39:19 73264.80 50822.32 3104.75
10/08/23 15:42:19 73268.11 50818.80 3104.74
10/08/23 15:45:19 73268.07 50820.11 3104.74
10/08/23 15:48:19 73271.37 50816.61 3104.73
10/08/23 15:51:19 73271.34 50817.93 3104.72
10/08/23 15:54:19 73274.63 50814.44 3104.71
10/08/23 15:57:19 73274.59 50815.75 3104.70
10/08/23 16:00:19 73277.88 50812.26 3104.70
10/08/23 16:03:19 73277.86 50813.57 3104.69
10/08/23 16:06:19 73281.16 50810.06 3104.68
10/08/23 16:09:19 73281.12 50811.38 3104.67
10/08/23 16:12:19 73284.44 50807.88 3104.66
10/08/23 16:15:19 73284.39 50809.19 3104.66
10/08/23 16:18:19 73287.70 50805.69 3104.65
10/08/23 16:21:19 73287.67 50807.00 3104.64
10/08/23 16:24:19 73290.98 50803.49 3104.63
10/08/23 16:27:19 73294.27 50800.00 3104.63
10/08/23 16:30:19 73294.23 50801.31 3104.62
10/08/23 16:33:19 73297.54 50797.81 3104.61
10/08/23 16:36:19 73297.50 50799.13 3104.60
10/08/23 16:39:19 73300.81 50795.61 3104.59
10/08/23 16:42:19 73300.78 50796.92 3104.59
10/08/23 16:45:19 73304.06 50793.43 3104.58
10/08/23 16:48:19 73304.04 50794.74 3104.57
10/08/23 16:51:19 73307.32 50791.26 3104.56
10/08/23 16:54:19 73307.30 50792.57 3104.55
10/08/23 16:57:19 73310.61 50789.03 3104.55
10/08/23 17:00:19 73310.59 50790.34 3104.54
10/08/23 17:03:19 73313.88 50786.86 3104.53
10/08/23 17:06:19 73313.84 50788.18 3104.52
10/08/23 17:09:19 73317.13 50784.67 3104.51
10/08/23 17:12:19 73320.46 50781.14 3104.51
10/08/23 17:15:19 73320.41 50782.46 3104.50
10/08/23 17:18:19 73323.71 50778.97 3104.49
10/08/23 17:21:19 73323.67 50780.29 3104.48
10/08/23 17:24:19 73326.98 50776.79 3104.47
10/08/23 17:27:19 73326.95 50778.10 3104.47
10/08/23 17:30:19 73330.24 50774.59 3104.46
10/08/23 17:33:19 73330.21 50775.90 3104.45
10/08/23 17:36:19 73333.50 50772.41 3104.44
10/08/23 17:39:19 73333.46 50773.73 3104.43
10/08/23 17:42:19 73336.77 50770.20 3104.43
10/08/23 17:45:19 73336.74 50771.52 3104.42
10/08/23 17:48:19 73340.04 50768.01 3104.41
10/08/23 17:51:19 73340.00 50769.32 3104.40
10/08/23 17:54:19 73343.30 50765.82 3104.39
10/08/23 17:57:19 73346.62 50762.32 3104.39
10/08/23 18:00:19 73346.58 50763.62 3104.38
10/08/23 18:03:19 73349.89 50760.10 3104.37
10/08/23 18:06:19 73349.85 50761.42 3104.36
10/08/23 18:09:19 73353.14 50757.92 3104.36
10/08/23 18:12:19 73353.11 50759.24 3104.35
10/08/23 18:15:19 73356.39 50755.75 3104.34
10/08/23 18:18:19 73356.36 50757.07 3104.33
10/08/23 18:21:19 73359.67 50753.54 3104.32
10/08/23 18:24:19 73359.63 50754.84 3104.32
10/08/23 18:27:19 73362.93 50751.36 3104.31
10/08/23 18:30:19 73362.89 50752.68 3104.30
10/08/23 18:33:19 73366.20 50749.15 3104.29
10/08/23 18:36:19 73366.16 50750.46 3104.28
10/08/23 18:39:19 73369.46 50746.95 3104.28
10/08/23 18:42:19 73372.78 50743.45 3104.27
10/08/23 18:45:19 73372.74 50744.76 3104.26
10/08/23 18:48:19 73376.04 50741.25 3104.25
10/08/23 18:51:19 73376.00 50742.56 3104.24
10/08/23 18:54:19 73379.29 50739.07 3104.24
10/08/23 18:57:19 73379.26 50740.39 3104.23
10/08/23 19:00:19 73382.55 50736.87 3104.22
10/08/23 19:03:19 73382.53 50738.19 3104.21
10/08/23 19:06:19 73385.83 50734.68 3104.20
10/08/23 19:09:19 73385.78 50735.99 3104.20
10/08/23 19:12:19 73389.11 50732.46 3104.19
10/08/23 19:15:19 73389.07 50733.78 3104.18
10/08/23 19:18:19 73392.36 50730.27 3104.17
10/08/23 19:21:19 73392.32 50731.57 3104.16
10/08/23 19:24:19 73395.63 50728.07 3104.16
10/08/23 19:27:19 73398.93 50724.55 3104.15
10/08/23 19:30:19 73398.89 50725.87 3104.14
10/08/23 19:33:19 73402.18 50722.38 3104.13
10/08/23 19:36:19 73402.16 50723.69 3104.12
10/08/23 19:39:19 73405.45 50720.18 3104.12
10/08/23 19:42:19 73405.41 50721.49 3104.11
10/08/23 19:45:19 73408.71 50717.98 3104.10
10/08/23 19:48:19 73408.68 50719.30 3104.09
10/08/23 19:51:19 73411.98 50715.78 3104.08
10/08/23 19:54:19 73411.95 50717.10 3104.08
10/08/23 19:57:19 73415.24 50713.59 3104.07
10/08/23 20:00:19 73415.20 50714.90 3104.06
10/08/23 20:03:19 73418.52 50711.36 3104.05
10/08/23 20:06:19 73418.49 50712.68 3104.05
10/08/23 20:09:19 73421.76 50709.18 3104.04
10/08/23 20:12:19 73425.05 50705.69 3104.03
10/08/23 20:15:19 73425.03 50707.00 3104.02
10/08/23 20:18:19 73428.36 50703.46 3104.01
10/08/23 20:21:19 73428.31 50704.77 3104.01
10/08/23 20:24:19 73431.59 50701.29 3104.00
10/08/23 20:27:19 73431.55 50702.61 3103.99
10/08/23 20:30:19 73434.86 50699.07 3103.98
10/08/23 20:33:19 73434.83 50700.39 3103.97
10/08/23 20:36:19 73438.11 50696.89 3103.97
10/08/23 20:39:19 73438.09 50698.20 3103.96
10/08/23 20:42:19 73441.38 50694.67 3103.95
10/08/23 20:45:19 73441.35 50695.98 3103.94
10/08/23 20:48:19 73444.65 50692.49 3103.93
10/08/23 20:51:19 73444.61 50693.80 3103.93
10/08/23 20:54:19 73447.91 50690.29 3103.92
10/08/23 20:57:19 73451.23 50686.75 3103.91
10/08/23 21:00:19 73451.18 50688.06 3103.90
10/08/23 21:03:19 73454.46 50684.59 3103.89
10/08/23 21:06:19 73454.43 50685.91 3103.89
10/08/23 21:09:19 73457.72 50682.39 3103.88
10/08/23 21:12:19 73457.69 50683.70 3103.87
10/08/23 21:15:19 73460.98 50680.18 3103.86
10/08/23 21:18:19 73460.96 50681.50 3103.85
10/08/23 21:21:19 73464.27 50677.96 3103.85
10/08/23 21:24:19 73464.23 50679.27 3103.84
10/08/23 21:27:19 73467.51 50675.78 3103.83
10/08/23 21:30:19 73467.48 50677.09 3103.82
10/08/23 21:33:19 73470.78 50673.55 3103.81
10/08/23 21:36:19 73470.75 50674.87 3103.81
10/08/23 21:39:19 73474.05 50671.35 3103.80
10/08/23 21:42:19 73477.34 50667.85 3103.79
10/08/23 21:45:19 73477.31 50669.17 3103.78
10/08/23 21:48:19 73480.62 50665.63 3103.78
10/08/23 21:51:19 73480.59 50666.95 3103.77
10/08/23 21:54:19 73483.85 50663.46 3103.76
10/08/23 21:57:19 73483.81 50664.77 3103.75
10/08/23 22:00:19 73487.12 50661.24 3103.74
10/08/23 22:03:19 73487.10 50662.55 3103.74
10/08/23 22:06:19 73490.38 50659.05 3103.73
10/08/23 22:09:19 73490.35 50660.36 3103.72
10/08/23 22:12:19 73493.66 50656.83 3103.71
10/08/23 22:15:19 73493.62 50658.14 3103.70
10/08/23 22:18:19 73496.91 50654.64 3103.70
10/08/23 22:21:19 73496.88 50655.95 3103.69
10/08/23 22:24:19 73500.18 50652.42 3103.68
10/08/23 22:27:19 73503.47 50648.92 3103.67
10/08/23 22:30:19 73503.44 50650.23 3103.66
10/08/23 22:33:19 73506.72 50646.73 3103.66
10/08/23 22:36:19 73506.69 50648.05 3103.65
10/08/23 22:39:19 73509.98 50644.50 3103.64
10/08/23 22:42:19 73509.95 50645.81 3103.63
10/08/23 22:45:19 73513.23 50642.32 3103.62
10/08/23 22:48:19 73513.21 50643.64 3103.62
10/08/23 22:51:19 73516.52 50640.09 3103.61
10/08/23 22:54:19 73516.48 50641.41 3103.60
10/08/23 22:57:19 73519.79 50637.89 3103.59
10/08/23 23:00:19 73519.75 50639.20 3103.58
10/08/23 23:03:19 73523.04 50635.68 3103.58
10/08/23 23:06:19 73523.01 50636.99 3103.57
10/08/23 23:09:19 73526.29 50633.49 3103.56
10/08/23 23:12:19 73529.61 50629.95 3103.55
10/08/23 23:15:19 73529.57 50631.26 3103.54
10/08/23 23:18:19 73532.87 50627.73 3103.54
10/08/23 23:21:19 73532.84 50629.05 3103.53
10/08/23 23:24:19 73536.09 50625.57 3103.52
10/08/23 23:27:19 73536.07 50626.88 3103.51
10/08/23 23:30:19 73539.38 50623.34 3103.51
10/08/23 23:33:19 73539.34 50624.65 3103.50
10/08/23 23:36:19 73542.63 50621.16 3103.49
10/08/23 23:39:19 73542.59 50622.46 3103.48
10/08/23 23:42:19 73545.91 50618.92 3103.47
10/08/23 23:45:19 73545.88 50620.24 3103.47
10/08/23 23:48:19 73549.16 50616.71 3103.46
10/08/23 23:51:19 73549.12 50618.03 3103.45
10/08/23 23:54:19 73552.43 50614.50 3103.44
10/08/23 23:57:19 73555.70 50611.00 3103.43
10/08/24 00:00:19 73555.67 50612.31 3103.43
10/08/24 00:03:19 73558.98 50608.77 3103.42
10/08/24 00:06:19 73558.95 50610.08 3103.41
10/08/24 00:09:19 73562.23 50606.58 3103.40
10/08/24 00:12:19 73562.20 50607.89 3103.39
10/08/24 00:15:19 73565.48 50604.36 3103.39
10/08/24 00:18:19 73565.45 50605.68 3103.38
10/08/24 00:21:19 73568.74 50602.15 3103.37
10/08/24 00:24:19 73568.71 50603.46 3103.36
10/08/24 00:27:19 73571.99 50599.96 3103.35
10/08/24 00:30:19 73571.96 50601.27 3103.35
10/08/24 00:33:19 73575.26 50597.75 3103.34
10/08/24 00:36:19 73575.23 50599.06 3103.33
10/08/24 00:39:19 73578.51 50595.55 3103.32
10/08/24 00:42:19 73581.84 50591.99 3103.31
10/08/24 00:45:19 73581.80 50593.31 3103.31
10/08/24 00:48:19 73585.09 50589.80 3103.30
10/08/24 00:51:19 73585.05 50591.12 3103.29
10/08/24 00:54:19 73588.33 50587.61 3103.28
10/08/24 00:57:19 73588.30 50588.93 3103.27
10/08/24 01:00:19 73591.59 50585.39 3103.27
10/08/24 01:03:19 73591.56 50586.71 3103.26
10/08/24 01:06:19 73594.85 50583.18 3103.25
10/08/24 01:09:19 73594.82 50584.49 3103.24
10/08/24 01:12:19 73598.09 50580.98 3103.23
10/08/24 01:15:19 73598.05 50582.29 3103.23
10/08/24 01:18:19 73601.37 50578.75 3103.22
10/08/24 01:21:19 73601.33 50580.06 3103.21
10/08/24 01:24:19 73604.62 50576.54 3103.20
10/08/24 01:27:19 73607.92 50573.03 3103.19
10/08/24 01:30:19 73607.89 50574.34 3103.19
10/08/24 01:33:19 73611.18 50570.79 3103.18
10/08/24 01:36:19 73611.15 50572.11 3103.17
10/08/24 01:39:19 73614.41 50568.61 3103.16
10/08/24 01:42:19 73614.39 50569.93 3103.16
10/08/24 01:45:19 73617.69 50566.39 3103.15
10/08/24 01:48:19 73617.66 50567.71 3103.14
10/08/24 01:51:19 73620.94 50564.19 3103.13
10/08/24 01:54:19 73620.91 50565.50 3103.12
10/08/24 01:57:19 73624.22 50561.95 3103.11
10/08/24 02:00:19 73624.19 50563.27 3103.11
10/08/24 02:03:19 73627.47 50559.76 3103.10
10/08/24 02:06:19 73627.42 50561.07 3103.09
10/08/24 02:09:19 73630.73 50557.52 3103.08
10/08/24 02:12:19 73634.01 50554.01 3103.08
10/08/24 02:15:19 73633.98 50555.32 3103.07
10/08/24 02:18:19 73637.28 50551.79 3103.06
10/08/24 02:21:19 73637.24 50553.11 3103.05
10/08/24 02:24:19 73640.52 50549.59 3103.04
10/08/24 02:27:19 73640.49 50550.91 3103.04
10/08/24 02:30:19 73643.79 50547.38 3103.03
10/08/24 02:33:19 73643.76 50548.70 3103.02
10/08/24 02:36:19 73647.04 50545.18 3103.01
10/08/24 02:39:19 73647.00 50546.49 3103.00
10/08/24 02:42:19 73650.30 50542.94 3103.00
10/08/24 02:45:19 73650.27 50544.26 3102.99
10/08/24 02:48:19 73653.56 50540.72 3102.98
10/08/24 02:51:19 73653.54 50542.04 3102.97
10/08/24 02:54:19 73656.82 50538.52 3102.96
10/08/24 02:57:19 73660.11 50534.97 3102.96
10/08/24 03:00:19 73660.09 50536.29 3102.95
10/08/24 03:03:19 73663.37 50532.77 3102.94
10/08/24 03:06:19 73663.34 50534.09 3102.93
10/08/24 03:09:19 73666.62 50530.57 3102.92
10/08/24 03:12:19 73666.59 50531.89 3102.92
10/08/24 03:15:19 73669.86 50528.35 3102.91
10/08/24 03:18:19 73669.83 50529.66 3102.90
10/08/24 03:21:19 73673.12 50526.13 3102.89
10/08/24 03:24:19 73673.09 50527.44 3102.88
10/08/24 03:27:19 73676.39 50523.91 3102.88
10/08/24 03:30:19 73676.36 50525.22 3102.87
10/08/24 03:33:19 73679.66 50521.67 3102.86
10/08/24 03:36:19 73679.63 50522.98 3102.85
10/08/24 03:39:19 73682.91 50519.47 3102.84
10/08/24 03:42:19 73686.18 50515.96 3102.84
10/08/24 03:45:19 73686.14 50517.27 3102.83
10/08/24 03:48:19 73689.45 50513.72 3102.82
10/08/24 03:51:19 73689.41 50515.03 3102.81
10/08/24 03:54:19 73692.69 50511.53 3102.80
10/08/24 03:57:19 73692.65 50512.85 3102.80
10/08/24 04:00:19 73695.95 50509.31 3102.79
10/08/24 04:03:19 73695.91 50510.62 3102.78
10/08/24 04:06:19 73699.21 50507.09 3102.77
10/08/24 04:09:19 73699.17 50508.40 3102.76
10/08/24 04:12:19 73702.46 50504.87 3102.76
10/08/24 04:15:19 73702.44 50506.18 3102.75
10/08/24 04:18:19 73705.70 50502.66 3102.74
10/08/24 04:21:19 73705.69 50503.98 3102.73
10/08/24 04:24:19 73708.98 50500.42 3102.72
10/08/24 04:27:19 73712.27 50496.91 3102.72
10/08/24 04:30:19 73712.22 50498.21 3102.71
10/08/24 04:33:19 73715.52 50494.66 3102.70
10/08/24 04:36:19 73715.48 50495.98 3102.69
10/08/24 04:39:19 73718.75 50492.50 3102.68
10/08/24 04:42:19 73718.72 50493.81 3102.68
10/08/24 04:45:19 73722.04 50490.24 3102.67
10/08/24 04:48:19 73722.01 50491.55 3102.66
10/08/24 04:51:19 73725.28 50488.03 3102.65
10/08/24 04:54:19 73725.25 50489.34 3102.65
10/08/24 04:57:19 73728.53 50485.80 3102.64
10/08/24 05:00:19 73728.50 50487.12 3102.63
10/08/24 05:03:19 73731.80 50483.58 3102.62
10/08/24 05:06:19 73731.77 50484.89 3102.61
10/08/24 05:09:19 73735.05 50481.36 3102.61
10/08/24 05:12:19 73738.33 50477.84 3102.60
10/08/24 05:15:19 73738.30 50479.15 3102.59
10/08/24 05:18:19 73741.59 50475.61 3102.58
10/08/24 05:21:19 73741.55 50476.93 3102.57
10/08/24 05:24:19 73744.86 50473.39 3102.57
10/08/24 05:27:19 73744.82 50474.70 3102.56
10/08/24 05:30:19 73748.08 50471.20 3102.55
10/08/24 05:33:19 73748.05 50472.51 3102.54
10/08/24 05:36:19 73751.35 50468.96 3102.53
10/08/24 05:39:19 73751.32 50470.27 3102.53
10/08/24 05:42:19 73754.60 50466.73 3102.52
10/08/24 05:45:19 73754.56 50468.04 3102.51
10/08/24 05:48:19 73757.85 50464.52 3102.50
10/08/24 05:51:19 73757.83 50465.83 3102.49
10/08/24 05:54:19 73761.10 50462.29 3102.49
10/08/24 05:57:19 73764.39 50458.75 3102.48
10/08/24 06:00:19 73764.37 50460.07 3102.47
10/08/24 06:03:19 73767.66 50456.52 3102.46
10/08/24 06:06:19 73767.63 50457.84 3102.45
10/08/24 06:09:19 73770.91 50454.30 3102.45
10/08/24 06:12:19 73770.88 50455.61 3102.44
10/08/24 06:15:19 73774.16 50452.09 3102.43
10/08/24 06:18:19 73774.12 50453.40 3102.42
10/08/24 06:21:19 73777.40 50449.88 3102.41
10/08/24 06:24:19 73777.38 50451.20 3102.41
10/08/24 06:27:19 73780.67 50447.63 3102.40
10/08/24 06:30:19 73780.63 50448.94 3102.39
10/08/24 06:33:19 73783.91 50445.42 3102.38
10/08/24 06:36:19 73783.88 50446.73 3102.37
10/08/24 06:39:19 73787.16 50443.19 3102.37
10/08/24 06:42:19 73790.46 50439.65 3102.36
10/08/24 06:45:19 73790.44 50440.96 3102.35
10/08/24 06:48:19 73793.70 50437.44 3102.34
10/08/24 06:51:19 73793.68 50438.75 3102.33
10/08/24 06:54:19 73796.96 50435.20 3102.33
10/08/24 06:57:19 73796.95 50436.51 3102.32
10/08/24 07:00:19 73800.22 50432.98 3102.31
10/08/24 07:03:19 73800.19 50434.29 3102.30
10/08/24 07:06:19 73803.47 50430.77 3102.29
10/08/24 07:09:19 73803.42 50432.07 3102.29
10/08/24 07:12:19 73806.71 50428.54 3102.28
10/08/24 07:15:19 73806.68 50429.86 3102.27
10/08/24 07:18:19 73809.97 50426.30 3102.26
10/08/24 07:21:19 73809.95 50427.62 3102.25
10/08/24 07:24:19 73813.21 50424.09 3102.25
10/08/24 07:27:19 73816.49 50420.55 3102.24
10/08/24 07:30:19 73816.46 50421.86 3102.23
10/08/24 07:33:19 73819.77 50418.30 3102.22
10/08/24 07:36:19 73819.73 50419.62 3102.21
10/08/24 07:39:19 73823.00 50416.10 3102.21
10/08/24 07:42:19 73822.98 50417.42 3102.20
10/08/24 07:45:19 73826.26 50413.87 3102.19
10/08/24 07:48:19 73826.23 50415.18 3102.18
10/08/24 07:51:19 73829.51 50411.66 3102.17
10/08/24 07:54:19 73829.47 50412.97 3102.17
10/08/24 07:57:19 73832.77 50409.41 3102.16
10/08/24 08:00:19 73832.73 50410.72 3102.15
10/08/24 08:03:19 73836.01 50407.21 3102.14
10/08/24 08:06:19 73835.98 50408.52 3102.13
10/08/24 08:09:19 73839.28 50404.95 3102.13
10/08/24 08:12:19 73842.54 50401.43 3102.12
10/08/24 08:15:19 73842.52 50402.75 3102.11
10/08/24 08:18:19 73845.80 50399.20 3102.10
10/08/24 08:21:19 73845.77 50400.51 3102.09
10/08/24 08:24:19 73849.05 50396.95 3102.09
10/08/24 08:27:19 73849.04 50398.26 3102.08
10/08/24 08:30:19 73852.31 50394.73 3102.07
10/08/24 08:33:19 73852.27 50396.04 3102.06
10/08/24 08:36:19 73855.55 50392.53 3102.05
10/08/24 08:39:19 73855.50 50393.84 3102.05
10/08/24 08:42:19 73858.79 50390.30 3102.04
10/08/24 08:45:19 73858.77 50391.61 3102.03
10/08/24 08:48:19 73862.05 50388.06 3102.02
10/08/24 08:51:19 73862.02 50389.37 3102.01
10/08/24 08:54:19 73865.31 50385.83 3102.01
10/08/24 08:57:19 73868.58 50382.30 3102.00
10/08/24 09:00:19 73868.55 50383.61 3101.99
10/08/24 09:03:19 73871.84 50380.04 3101.98
10/08/24 09:06:19 73871.82 50381.36 3101.97
10/08/24 09:09:19 73875.08 50377.82 3101.97
10/08/24 09:12:19 73875.05 50379.14 3101.96
10/08/24 09:15:19 73878.34 50375.59 3101.95
10/08/24 09:18:19 73878.30 50376.90 3101.94
10/08/24 09:21:19 73881.58 50373.37 3101.93
10/08/24 09:24:19 73881.55 50374.68 3101.93
10/08/24 09:27:19 73884.84 50371.14 3101.92
10/08/24 09:30:19 73884.81 50372.45 3101.91
10/08/24 09:33:19 73888.09 50368.92 3101.90
10/08/24 09:36:19 73888.05 50370.23 3101.89
10/08/24 09:39:19 73891.34 50366.66 3101.89
10/08/24 09:42:19 73894.60 50363.12 3101.88
10/08/24 09:45:19 73894.58 50364.44 3101.87
10/08/24 09:48:19 73897.87 50360.89 3101.86
10/08/24 09:51:19 73897.85 50362.21 3101.85
10/08/24 09:54:19 73901.12 50358.64 3101.85
10/08/24 09:57:19 73901.09 50359.96 3101.84
10/08/24 10:00:19 73904.38 50356.41 3101.83
10/08/24 10:03:19 73904.34 50357.73 3101.82
10/08/24 10:06:19 73907.61 50354.21 3101.81
10/08/24 10:09:19 73907.57 50355.53 3101.81
10/08/24 10:12:19 73910.88 50351.97 3101.80
10/08/24 10:15:19 73910.84 50353.29 3101.79
10/08/24 10:18:19 73914.11 50349.75 3101.78
10/08/24 10:21:19 73914.07 50351.06 3101.77
10/08/24 10:24:19 73917.38 50347.50 3101.77
10/08/24 10:27:19 73920.64 50343.96 3101.76
10/08/24 10:30:19 73920.62 50345.27 3101.75
10/08/24 10:33:19 73923.90 50341.72 3101.74
10/08/24 10:36:19 73923.87 50343.04 3101.73
10/08/24 10:39:19 73927.14 50339.50 3101.73
10/08/24 10:42:19 73927.11 50340.81 3101.72
10/08/24 10:45:19 73930.40 50337.24 3101.71
10/08/24 10:48:19 73930.37 50338.55 3101.70
10/08/24 10:51:19 73933.64 50335.01 3101.70
10/08/24 10:54:19 73933.61 50336.32 3101.69
10/08/24 10:57:19 73936.88 50332.80 3101.68
10/08/24 11:00:19 73936.86 50334.11 3101.67
10/08/24 11:03:19 73940.15 50330.56 3101.66
10/08/24 11:06:19 73940.10 50331.86 3101.66
10/08/24 11:09:19 73943.40 50328.32 3101.65
10/08/24 11:12:19 73946.66 50324.78 3101.64
10/08/24 11:15:19 73946.63 50326.09 3101.63
10/08/24 11:18:19 73949.92 50322.54 3101.62
10/08/24 11:21:19 73949.88 50323.85 3101.62
10/08/24 11:24:19 73953.16 50320.31 3101.61
10/08/24 11:27:19 73953.12 50321.62 3101.60
10/08/24 11:30:19 73956.42 50318.05 3101.59
10/08/24 11:33:19 73956.39 50319.36 3101.58
10/08/24 11:36:19 73959.66 50315.82 3101.58
10/08/24 11:39:19 73959.62 50317.14 3101.57
10/08/24 11:42:19 73962.91 50313.58 3101.56
10/08/24 11:45:19 73962.89 50314.90 3101.55
10/08/24 11:48:19 73966.13 50311.38 3101.54
10/08/24 11:51:19 73966.11 50312.69 3101.54
10/08/24 11:54:19 73969.40 50309.11 3101.53
10/08/24 11:57:19 73972.67 50305.58 3101.52
10/08/24 12:00:19 73972.65 50306.89 3101.51
10/08/24 12:03:19 73975.92 50303.35 3101.50
10/08/24 12:06:19 73975.89 50304.66 3101.50
10/08/24 12:09:19 73979.16 50301.10 3101.49
10/08/24 12:12:19 73979.13 50302.41 3101.48
10/08/24 12:15:19 73982.42 50298.86 3101.47
10/08/24 12:18:19 73982.39 50300.17 3101.46
10/08/24 12:21:19 73985.66 50296.64 3101.46
10/08/24 12:24:19 73985.64 50297.95 3101.45
10/08/24 12:27:19 73988.92 50294.37 3101.44
10/08/24 12:30:19 73988.90 50295.68 3101.43
10/08/24 12:33:19 73992.14 50292.16 3101.42
10/08/24 12:36:19 73992.12 50293.48 3101.42
10/08/24 12:39:19 73995.41 50289.92 3101.41
10/08/24 12:42:19 73998.69 50286.35 3101.40
10/08/24 12:45:19 73998.66 50287.67 3101.39
10/08/24 12:48:19 74001.94 50284.11 3101.38
10/08/24 12:51:19 74001.91 50285.42 3101.38
10/08/24 12:54:19 74005.19 50281.88 3101.37
10/08/24 12:57:19 74005.14 50283.19 3101.36
10/08/24 13:00:19 74008.41 50279.65 3101.35
10/08/24 13:03:19 74008.39 50280.96 3101.34
10/08/24 13:06:19 74011.66 50277.41 3101.34
10/08/24 13:09:19 74011.63 50278.72 3101.33
10/08/24 13:12:19 74014.92 50275.16 3101.32
10/08/24 13:15:19 74014.89 50276.47 3101.31
10/08/24 13:18:19 74018.14 50272.95 3101.30
10/08/24 13:21:19 74018.12 50274.27 3101.30
10/08/24 13:24:19 74021.41 50270.68 3101.29
10/08/24 13:27:19 74024.67 50267.16 3101.28
10/08/24 13:30:19 74024.65 50268.47 3101.27
10/08/24 13:33:19 74027.91 50264.91 3101.26
10/08/24 13:36:19 74027.89 50266.22 3101.26
10/08/24 13:39:19 74031.17 50262.66 3101.25
10/08/24 13:42:19 74031.14 50263.98 3101.24
10/08/24 13:45:19 74034.42 50260.42 3101.23
10/08/24 13:48:19 74034.40 50261.73 3101.22
10/08/24 13:51:19 74037.66 50258.18 3101.22
10/08/24 13:54:19 74037.62 50259.49 3101.21
10/08/24 13:57:19 74040.91 50255.94 3101.20
10/08/24 14:00:19 74040.90 50257.25 3101.19
10/08/24 14:03:19 74044.14 50253.70 3101.18
10/08/24 14:06:19 74044.11 50255.02 3101.18
10/08/24 14:09:19 74047.39 50251.47 3101.17
10/08/24 14:12:19 74050.67 50247.90 3101.16
10/08/24 14:15:19 74050.63 50249.22 3101.15
10/08/24 14:18:19 74053.91 50245.65 3101.14
10/08/24 14:21:19 74053.89 50246.97 3101.14
10/08/24 14:24:19 74057.16 50243.42 3101.13
10/08/24 14:27:19 74057.12 50244.74 3101.12
10/08/24 14:30:19 74060.41 50241.15 3101.11
10/08/24 14:33:19 74060.39 50242.47 3101.10
10/08/24 14:36:19 74063.66 50238.92 3101.10
10/08/24 14:39:19 74063.62 50240.23 3101.09
10/08/24 14:42:19 74066.90 50236.68 3101.08
10/08/24 14:45:19 74066.88 50238.00 3101.07
10/08/24 14:48:19 74070.14 50234.43 3101.06
10/08/24 14:51:19 74070.12 50235.75 3101.06
10/08/24 14:54:19 74073.39 50232.20 3101.05
10/08/24 14:57:19 74076.65 50228.66 3101.04
10/08/24 15:00:19 74076.62 50229.97 3101.03
10/08/24 15:03:19 74079.91 50226.40 3101.02
10/08/24 15:06:19 74079.87 50227.71 3101.02
10/08/24 15:09:19 74083.13 50224.17 3101.01
10/08/24 15:12:19 74083.12 50225.49 3101.00
10/08/24 15:15:19 74086.38 50221.91 3100.99
10/08/24 15:18:19 74086.35 50223.23 3100.98
10/08/24 15:21:19 74089.63 50219.66 3100.98
10/08/24 15:24:19 74089.62 50220.98 3100.97
10/08/24 15:27:19 74092.87 50217.43 3100.96
10/08/24 15:30:19 74092.84 50218.74 3100.95
10/08/24 15:33:19 74096.12 50215.19 3100.94
10/08/24 15:36:19 74096.08 50216.50 3100.94
10/08/24 15:39:19 74099.38 50212.92 3100.93
10/08/24 15:42:19 74102.64 50209.39 3100.92
10/08/24 15:45:19 74102.59 50210.70 3100.91
10/08/24 15:48:19 74105.88 50207.13 3100.90
10/08/24 15:51:19 74105.84 50208.45 3100.90
10/08/24 15:54:19 74109.14 50204.87 3100.89
10/08/24 15:57:19 74109.11 50206.18 3100.88
10/08/24 16:00:19 74112.38 50202.63 3100.87
10/08/24 16:03:19 74112.34 50203.94 3100.86
10/08/24 16:06:19 74115.60 50200.39 3100.86
10/08/24 16:09:19 74115.58 50201.70 3100.85
10/08/24 16:12:19 74118.88 50198.14 3100.84
10/08/24 16:15:19 74118.84 50199.45 3100.83
10/08/24 16:18:19 74122.11 50195.88 3100.82
10/08/24 16:21:19 74122.08 50197.19 3100.82
10/08/24 16:24:19 74125.33 50193.66 3100.81
10/08/24 16:27:19 74128.62 50190.05 3100.80
10/08/24 16:30:19 74128.59 50191.36 3100.79
10/08/24 16:33:19 74131.84 50187.85 3100.78
10/08/24 16:36:19 74131.81 50189.16 3100.78
10/08/24 16:39:19 74135.10 50185.59 3100.77
10/08/24 16:42:19 74135.06 50186.91 3100.76
10/08/24 16:45:19 74138.34 50183.34 3100.75
10/08/24 16:48:19 74138.31 50184.65 3100.74
10/08/24 16:51:19 74141.58 50181.10 3100.74
10/08/24 16:54:19 74141.56 50182.41 3100.73
10/08/24 16:57:19 74144.82 50178.86 3100.72
10/08/24 17:00:19 74144.80 50180.17 3100.71
10/08/24 17:03:19 74148.08 50176.60 3100.70
10/08/24 17:06:19 74148.03 50177.91 3100.70
10/08/24 17:09:19 74151.31 50174.34 3100.69
10/08/24 17:12:19 74154.59 50170.79 3100.68
10/08/24 17:15:19 74154.55 50172.10 3100.67
10/08/24 17:18:19 74157.79 50168.56 3100.66
10/08/24 17:21:19 74157.78 50169.88 3100.66
10/08/24 17:24:19 74161.07 50166.29 3100.65
10/08/24 17:27:19 74161.04 50167.60 3100.64
10/08/24 17:30:19 74164.29 50164.06 3100.63
10/08/24 17:33:19 74164.26 50165.37 3100.62
10/08/24 17:36:19 74167.54 50161.81 3100.62
10/08/24 17:39:19 74167.49 50163.11 3100.61
10/08/24 17:42:19 74170.77 50159.54 3100.60
10/08/24 17:45:19 74170.75 50160.86 3100.59
10/08/24 17:48:19 74174.02 50157.29 3100.58
10/08/24 17:51:19 74174.00 50158.60 3100.58
10/08/24 17:54:19 74177.28 50155.03 3100.57
10/08/24 17:57:19 74180.54 50151.47 3100.56
10/08/24 18:00:19 74180.52 50152.78 3100.55
10/08/24 18:03:19 74183.79 50149.21 3100.54
10/08/24 18:06:19 74183.76 50150.52 3100.53
10/08/24 18:09:19 74187.02 50146.99 3100.53
10/08/24 18:12:19 74186.98 50148.30 3100.52
10/08/24 18:15:19 74190.26 50144.72 3100.51
10/08/24 18:18:19 74190.23 50146.04 3100.50
10/08/24 18:21:19 74193.50 50142.48 3100.50
10/08/24 18:24:19 74193.47 50143.79 3100.49
10/08/24 18:27:19 74196.74 50140.22 3100.48
10/08/24 18:30:19 74196.72 50141.54 3100.47
10/08/24 18:33:19 74199.98 50137.98 3100.46
10/08/24 18:36:19 74199.96 50139.29 3100.46
10/08/24 18:39:19 74203.23 50135.71 3100.45
10/08/24 18:42:19 74206.49 50132.16 3100.44
10/08/24 18:45:19 74206.46 50133.47 3100.43
10/08/24 18:48:19 74209.73 50129.89 3100.42
10/08/24 18:51:19 74209.70 50131.20 3100.42
10/08/24 18:54:19 74212.95 50127.66 3100.41
10/08/24 18:57:19 74212.92 50128.98 3100.40
10/08/24 19:00:19 74216.21 50125.40 3100.39
10/08/24 19:03:19 74216.17 50126.71 3100.38
10/08/24 19:06:19 74219.45 50123.14 3100.38
10/08/24 19:09:19 74219.41 50124.45 3100.37
10/08/24 19:12:19 74222.70 50120.88 3100.36
10/08/24 19:15:19 74222.66 50122.18 3100.35
10/08/24 19:18:19 74225.92 50118.65 3100.34
10/08/24 19:21:19 74225.90 50119.96 3100.33
10/08/24 19:24:19 74229.17 50116.36 3100.33
10/08/24 19:27:19 74232.44 50112.80 3100.32
10/08/24 19:30:19 74232.41 50114.11 3100.31
10/08/24 19:33:19 74235.67 50110.56 3100.30
10/08/24 19:36:19 74235.65 50111.88 3100.29
10/08/24 19:39:19 74238.93 50108.27 3100.29
10/08/24 19:42:19 74238.90 50109.59 3100.28
10/08/24 19:45:19 74242.16 50106.05 3100.27
10/08/24 19:48:19 74242.12 50107.37 3100.26
10/08/24 19:51:19 74245.39 50103.80 3100.25
10/08/24 19:54:19 74245.36 50105.11 3100.25
10/08/24 19:57:19 74248.64 50101.53 3100.24
10/08/24 20:00:19 74248.60 50102.84 3100.23
10/08/24 20:03:19 74251.88 50099.27 3100.22
10/08/24 20:06:19 74251.84 50100.58 3100.21
10/08/24 20:09:19 74255.09 50097.04 3100.21
10/08/24 20:12:19 74258.39 50093.44 3100.20
10/08/24 20:15:19 74258.36 50094.75 3100.19
10/08/24 20:18:19 74261.62 50091.19 3100.18
10/08/24 20:21:19 74261.59 50092.50 3100.17
10/08/24 20:24:19 74264.85 50088.94 3100.17
10/08/24 20:27:19 74264.82 50090.25 3100.16
10/08/24 20:30:19 74268.11 50086.67 3100.15
10/08/24 20:33:19 74268.07 50087.98 3100.14
10/08/24 20:36:19 74271.32 50084.42 3100.13
10/08/24 20:39:19 74271.30 50085.73 3100.13
10/08/24 20:42:19 74274.56 50082.17 3100.12
10/08/24 20:45:19 74274.54 50083.49 3100.11
10/08/24 20:48:19 74277.81 50079.91 3100.10
10/08/24 20:51:19 74277.79 50081.22 3100.09
10/08/24 20:54:19 74281.05 50077.65 3100.09
10/08/24 20:57:19 74284.30 50074.09 3100.08
10/08/24 21:00:19 74284.28 50075.41 3100.07
10/08/24 21:03:19 74287.55 50071.82 3100.06
10/08/24 21:06:19 74287.52 50073.14 3100.05
10/08/24 21:09:19 74290.77 50069.57 3100.05
10/08/24 21:12:19 74290.75 50070.88 3100.04
10/08/24 21:15:19 74294.03 50067.30 3100.03
10/08/24 21:18:19 74294.00 50068.61 3100.02
10/08/24 21:21:19 74297.24 50065.06 3100.01
10/08/24 21:24:19 74297.22 50066.38 3100.01
10/08/24 21:27:19 74300.49 50062.80 3100.00
10/08/24 21:30:19 74300.47 50064.11 3099.99
10/08/24 21:33:19 74303.72 50060.55 3099.98
10/08/24 21:36:19 74303.70 50061.86 3099.97
10/08/24 21:39:19 74306.96 50058.27 3099.97
10/08/24 21:42:19 74310.26 50054.67 3099.96
10/08/24 21:45:19 74310.23 50055.99 3099.95
10/08/24 21:48:19 74313.48 50052.44 3099.94
10/08/24 21:51:19 74313.45 50053.75 3099.93
10/08/24 21:54:19 74316.71 50050.16 3099.93
10/08/24 21:57:19 74316.69 50051.48 3099.92
10/08/24 22:00:19 74319.95 50047.91 3099.91
10/08/24 22:03:19 74319.92 50049.23 3099.90
10/08/24 22:06:19 74323.20 50045.64 3099.89
10/08/24 22:09:19 74323.16 50046.95 3099.89
10/08/24 22:12:19 74326.41 50043.41 3099.88
10/08/24 22:15:19 74326.38 50044.72 3099.87
10/08/24 22:18:19 74329.66 50041.13 3099.86
10/08/24 22:21:19 74329.63 50042.45 3099.85
10/08/24 22:24:19 74332.89 50038.88 3099.85
10/08/24 22:27:19 74336.15 50035.31 3099.84
10/08/24 22:30:19 74336.12 50036.62 3099.83
10/08/24 22:33:19 74339.39 50033.03 3099.82
10/08/24 22:36:19 74339.37 50034.35 3099.81
10/08/24 22:39:19 74342.62 50030.78 3099.81
10/08/24 22:42:19 74342.60 50032.09 3099.80
10/08/24 22:45:19 74345.87 50028.50 3099.79
10/08/24 22:48:19 74345.84 50029.82 3099.78
10/08/24 22:51:19 74349.11 50026.23 3099.77
10/08/24 22:54:19 74349.08 50027.54 3099.76
10/08/24 22:57:19 74352.34 50023.98 3099.76
10/08/24 23:00:19 74352.32 50025.29 3099.75
10/08/24 23:03:19 74355.55 50021.73 3099.74
10/08/24 23:06:19 74355.52 50023.04 3099.73
10/08/24 23:09:19 74358.81 50019.44 3099.73
10/08/24 23:12:19 74362.06 50015.89 3099.72
10/08/24 23:15:19 74362.03 50017.21 3099.71
10/08/24 23:18:19 74365.30 50013.61 3099.70
10/08/24 23:21:19 74365.27 50014.93 3099.69
10/08/24 23:24:19 74368.55 50011.34 3099.68
10/08/24 23:27:19 74368.52 50012.66 3099.68
10/08/24 23:30:19 74371.78 50009.08 3099.67
10/08/24 23:33:19 74371.75 50010.39 3099.66
10/08/24 23:36:19 74375.00 50006.85 3099.65
10/08/24 23:39:19 74374.98 50008.16 3099.64
10/08/24 23:42:19 74378.25 50004.55 3099.64
10/08/24 23:45:19 74378.22 50005.86 3099.63
10/08/24 23:48:19 74381.50 50002.27 3099.62
10/08/24 23:51:19 74381.48 50003.59 3099.61
10/08/24 23:54:19 74384.70 50000.05 3099.60
10/08/24 23:57:19 74387.98 49996.44 3099.60
10/08/25 00:00:19 74387.96 49997.75 3099.59
10/08/25 00:03:19 74391.20 49994.20 3099.58
10/08/25 00:06:19 74391.17 49995.51 3099.57
10/08/25 00:09:19 74394.45 49991.92 3099.56
10/08/25 00:12:19 74394.42 49993.23 3099.56
10/08/25 00:15:19 74397.68 49989.64 3099.55
10/08/25 00:18:19 74397.66 49990.96 3099.54
10/08/25 00:21:19 74400.91 49987.39 3099.53
10/08/25 00:24:19 74400.89 49988.70 3099.52
10/08/25 00:27:19 74404.13 49985.12 3099.52
10/08/25 00:30:19 74404.12 49986.44 3099.51
10/08/25 00:33:19 74407.39 49982.84 3099.50
10/08/25 00:36:19 74407.36 49984.16 3099.49
10/08/25 00:39:19 74410.64 49980.57 3099.48
10/08/25 00:42:19 74413.85 49977.02 3099.48
10/08/25 00:45:19 74413.84 49978.34 3099.47
10/08/25 00:48:19 74417.12 49974.73 3099.46
10/08/25 00:51:19 74417.09 49976.04 3099.45
10/08/25 00:54:19 74420.34 49972.46 3099.44
10/08/25 00:57:19 74420.32 49973.78 3099.44
10/08/25 01:00:19 74423.58 49970.21 3099.43
10/08/25 01:03:19 74423.55 49971.51 3099.42
10/08/25 01:06:19 74426.80 49967.96 3099.41
10/08/25 01:09:19 74426.76 49969.27 3099.40
10/08/25 01:12:19 74430.05 49965.66 3099.40
10/08/25 01:15:19 74430.03 49966.98 3099.39
10/08/25 01:18:19 74433.30 49963.39 3099.38
10/08/25 01:21:19 74433.27 49964.70 3099.37
10/08/25 01:24:19 74436.50 49961.14 3099.36
10/08/25 01:27:19 74439.79 49957.53 3099.36
10/08/25 01:30:19 74439.77 49958.85 3099.35
10/08/25 01:33:19 74442.99 49955.30 3099.34
10/08/25 01:36:19 74442.98 49956.61 3099.33
10/08/25 01:39:19 74446.23 49953.02 3099.32
10/08/25 01:42:19 74446.21 49954.33 3099.32
10/08/25 01:45:19 74449.46 49950.75 3099.31
10/08/25 01:48:19 74449.44 49952.06 3099.30
10/08/25 01:51:19 74452.70 49948.47 3099.29
10/08/25 01:54:19 74452.68 49949.79 3099.28
10/08/25 01:57:19 74455.93 49946.20 3099.28
10/08/25 02:00:19 74455.91 49947.53 3099.27
10/08/25 02:03:19 74459.17 49943.92 3099.26
10/08/25 02:06:19 74459.16 49945.23 3099.25
10/08/25 02:09:19 74462.41 49941.64 3099.24
10/08/25 02:12:19 74465.66 49938.08 3099.24
10/08/25 02:15:19 74465.62 49939.39 3099.23
10/08/25 02:18:19 74468.90 49935.79 3099.22
10/08/25 02:21:19 74468.88 49937.11 3099.21
10/08/25 02:24:19 74472.11 49933.54 3099.20
10/08/25 02:27:19 74472.10 49934.86 3099.20
10/08/25 02:30:19 74475.36 49931.27 3099.19
10/08/25 02:33:19 74475.34 49932.58 3099.18
10/08/25 02:36:19 74478.59 49929.00 3099.17
10/08/25 02:39:19 74478.55 49930.31 3099.16
10/08/25 02:42:19 74481.84 49926.71 3099.15
10/08/25 02:45:19 74481.80 49928.03 3099.15
10/08/25 02:48:19 74485.05 49924.45 3099.14
10/08/25 02:51:19 74485.02 49925.76 3099.13
10/08/25 02:54:19 74488.28 49922.16 3099.12
10/08/25 02:57:19 74491.55 49918.58 3099.11
10/08/25 03:00:19 74491.52 49919.89 3099.11
10/08/25 03:03:19 74494.78 49916.32 3099.10
10/08/25 03:06:19 74494.75 49917.62 3099.09
10/08/25 03:09:19 74498.02 49914.03 3099.08
10/08/25 03:12:19 74497.98 49915.34 3099.07
10/08/25 03:15:19 74501.23 49911.78 3099.07
10/08/25 03:18:19 74501.21 49913.09 3099.06
10/08/25 03:21:19 74504.46 49909.51 3099.05
10/08/25 03:24:19 74504.44 49910.82 3099.04
10/08/25 03:27:19 74507.70 49907.22 3099.03
10/08/25 03:30:19 74507.67 49908.53 3099.03
10/08/25 03:33:19 74510.93 49904.95 3099.02
10/08/25 03:36:19 74510.90 49906.26 3099.01
10/08/25 03:39:19 74514.16 49902.66 3099.00
10/08/25 03:42:19 74517.41 49899.08 3098.99
10/08/25 03:45:19 74517.39 49900.40 3098.99
10/08/25 03:48:19 74520.64 49896.81 3098.98
10/08/25 03:51:19 74520.62 49898.13 3098.97
10/08/25 03:54:19 74523.87 49894.54 3098.96
10/08/25 03:57:19 74523.85 49895.86 3098.95
10/08/25 04:00:19 74527.12 49892.25 3098.95
10/08/25 04:03:19 74527.09 49893.56 3098.94
10/08/25 04:06:19 74530.34 49890.00 3098.93
10/08/25 04:09:19 74530.30 49891.31 3098.92
10/08/25 04:12:19 74533.55 49887.73 3098.91
10/08/25 04:15:19 74533.54 49889.05 3098.91
10/08/25 04:18:19 74536.81 49885.43 3098.90
10/08/25 04:21:19 74536.78 49886.75 3098.89
10/08/25 04:24:19 74540.02 49883.16 3098.88
10/08/25 04:27:19 74543.28 49879.57 3098.87
10/08/25 04:30:19 74543.25 49880.88 3098.87
10/08/25 04:33:19 74546.51 49877.29 3098.86
10/08/25 04:36:19 74546.48 49878.61 3098.85
10/08/25 04:39:19 74549.74 49875.00 3098.84
10/08/25 04:42:19 74549.73 49876.32 3098.83
10/08/25 04:45:19 74552.98 49872.73 3098.83
10/08/25 04:48:19 74552.95 49874.04 3098.82
10/08/25 04:51:19 74556.20 49870.46 3098.81
10/08/25 04:54:19 74556.19 49871.77 3098.80
10/08/25 04:57:19 74559.43 49868.19 3098.79
10/08/25 05:00:19 74559.41 49869.50 3098.78
10/08/25 05:03:19 74562.65 49865.93 3098.78
10/08/25 05:06:19 74562.62 49867.24 3098.77
10/08/25 05:09:19 74565.91 49863.63 3098.76
10/08/25 05:12:19 74569.14 49860.06 3098.75
10/08/25 05:15:19 74569.10 49861.37 3098.74
10/08/25 05:18:19 74572.38 49857.76 3098.74
10/08/25 05:21:19 74572.35 49859.07 3098.73
10/08/25 05:24:19 74575.60 49855.49 3098.72
10/08/25 05:27:19 74575.57 49856.80 3098.71
10/08/25 05:30:19 74578.83 49853.21 3098.70
10/08/25 05:33:19 74578.80 49854.52 3098.70
10/08/25 05:36:19 74582.05 49850.92 3098.69
10/08/25 05:39:19 74582.04 49852.23 3098.68
10/08/25 05:42:19 74585.27 49848.68 3098.67
10/08/25 05:45:19 74585.23 49850.00 3098.66
10/08/25 05:48:19 74588.52 49846.37 3098.66
10/08/25 05:51:19 74588.48 49847.68 3098.65
10/08/25 05:54:19 74591.73 49844.12 3098.64
10/08/25 05:57:19 74594.98 49840.51 3098.63
10/08/25 06:00:19 74594.96 49841.82 3098.62
10/08/25 06:03:19 74598.23 49838.21 3098.62
10/08/25 06:06:19 74598.20 49839.52 3098.61
10/08/25 06:09:19 74601.45 49835.94 3098.60
10/08/25 06:12:19 74601.44 49837.25 3098.59
10/08/25 06:15:19 74604.69 49833.66 3098.58
10/08/25 06:18:19 74604.64 49834.97 3098.58
10/08/25 06:21:19 74607.91 49831.39 3098.57
10/08/25 06:24:19 74607.88 49832.69 3098.56
10/08/25 06:27:19 74611.13 49829.08 3098.55
10/08/25 06:30:19 74611.12 49830.39 3098.54
10/08/25 06:33:19 74614.37 49826.81 3098.54
10/08/25 06:36:19 74614.34 49828.12 3098.53
10/08/25 06:39:19 74617.59 49824.54 3098.52
10/08/25 06:42:19 74620.84 49820.94 3098.51
10/08/25 06:45:19 74620.81 49822.25 3098.50
10/08/25 06:48:19 74624.05 49818.68 3098.50
10/08/25 06:51:19 74624.02 49819.99 3098.49
10/08/25 06:54:19 74627.30 49816.36 3098.48
10/08/25 06:57:19 74627.28 49817.68 3098.47
10/08/25 07:00:19 74630.52 49814.11 3098.46
10/08/25 07:03:19 74630.49 49815.42 3098.45
10/08/25 07:06:19 74633.76 49811.82 3098.45
10/08/25 07:09:19 74633.73 49813.12 3098.44
10/08/25 07:12:19 74636.98 49809.51 3098.43
10/08/25 07:15:19 74636.97 49810.83 3098.42
10/08/25 07:18:19 74640.20 49807.25 3098.41
10/08/25 07:21:19 74640.18 49808.57 3098.41
10/08/25 07:24:19 74643.43 49804.95 3098.40
10/08/25 07:27:19 74646.68 49801.38 3098.39
10/08/25 07:30:19 74646.65 49802.69 3098.38
10/08/25 07:33:19 74649.90 49799.09 3098.37
10/08/25 07:36:19 74649.87 49800.41 3098.37
10/08/25 07:39:19 74653.12 49796.80 3098.36
10/08/25 07:42:19 74653.10 49798.11 3098.35
10/08/25 07:45:19 74656.36 49794.51 3098.34
10/08/25 07:48:19 74656.34 49795.83 3098.33
10/08/25 07:51:19 74659.59 49792.22 3098.33
10/08/25 07:54:19 74659.57 49793.53 3098.32
10/08/25 07:57:19 74662.80 49789.95 3098.31
10/08/25 08:00:19 74662.78 49791.27 3098.30
10/08/25 08:03:19 74666.04 49787.66 3098.29
10/08/25 08:06:19 74666.02 49788.97 3098.29
10/08/25 08:09:19 74669.28 49785.36 3098.28
10/08/25 08:12:19 74672.52 49781.78 3098.27
10/08/25 08:15:19 74672.48 49783.09 3098.26
10/08/25 08:18:19 74675.77 49779.46 3098.25
10/08/25 08:21:19 74675.73 49780.77 3098.25
10/08/25 08:24:19 74678.96 49777.21 3098.24
10/08/25 08:27:19 74678.94 49778.53 3098.23
10/08/25 08:30:19 74682.19 49774.93 3098.22
10/08/25 08:33:19 74682.16 49776.25 3098.21
10/08/25 08:36:19 74685.41 49772.63 3098.21
10/08/25 08:39:19 74685.41 49773.95 3098.20
10/08/25 08:42:19 74688.65 49770.35 3098.19
10/08/25 08:45:19 74688.62 49771.66 3098.18
10/08/25 08:48:19 74691.87 49768.06 3098.17
10/08/25 08:51:19 74691.84 49769.38 3098.17
10/08/25 08:54:19 74695.12 49765.77 3098.16
10/08/25 08:57:19 74698.34 49762.16 3098.15
10/08/25 09:00:19 74698.33 49763.48 3098.14
10/08/25 09:03:19 74701.56 49759.90 3098.13
10/08/25 09:06:19 74701.53 49761.21 3098.12
10/08/25 09:09:19 74704.81 49757.58 3098.12
10/08/25 09:12:19 74704.78 49758.89 3098.11
10/08/25 09:15:19 74708.02 49755.30 3098.10
10/08/25 09:18:19 74708.00 49756.61 3098.09
10/08/25 09:21:19 74711.24 49753.03 3098.08
10/08/25 09:24:19 74711.23 49754.34 3098.08
10/08/25 09:27:19 74714.46 49750.74 3098.07
10/08/25 09:30:19 74714.44 49752.05 3098.06
10/08/25 09:33:19 74717.69 49748.46 3098.05
10/08/25 09:36:19 74717.66 49749.77 3098.04
10/08/25 09:39:19 74720.91 49746.17 3098.04
10/08/25 09:42:19 74724.16 49742.57 3098.03
10/08/25 09:45:19 74724.14 49743.89 3098.02
10/08/25 09:48:19 74727.38 49740.27 3098.01
10/08/25 09:51:19 74727.36 49741.58 3098.00
10/08/25 09:54:19 74730.62 49737.98 3098.00
10/08/25 09:57:19 74730.58 49739.29 3097.99
10/08/25 10:00:19 74733.82 49735.71 3097.98
10/08/25 10:03:19 74733.80 49737.02 3097.97
10/08/25 10:06:19 74737.07 49733.39 3097.96
10/08/25 10:09:19 74737.05 49734.70 3097.96
10/08/25 10:12:19 74740.27 49731.11 3097.95
10/08/25 10:15:19 74740.25 49732.43 3097.94
10/08/25 10:18:19 74743.50 49728.84 3097.93
10/08/25 10:21:19 74743.47 49730.14 3097.92
10/08/25 10:24:19 74746.74 49726.52 3097.92
10/08/25 10:27:19 74749.96 49722.94 3097.91
10/08/25 10:30:19 74749.94 49724.25 3097.90
10/08/25 10:33:19 74753.22 49720.64 3097.89
10/08/25 10:36:19 74753.18 49721.95 3097.88
10/08/25 10:39:19 74756.43 49718.33 3097.87
10/08/25 10:42:19 74756.41 49719.64 3097.87
10/08/25 10:45:19 74759.64 49716.05 3097.86
10/08/25 10:48:19 74759.62 49717.37 3097.85
10/08/25 10:51:19 74762.87 49713.77 3097.84
10/08/25 10:54:19 74762.84 49715.08 3097.83
10/08/25 10:57:19 74766.09 49711.48 3097.83
10/08/25 11:00:19 74766.06 49712.79 3097.82
10/08/25 11:03:19 74769.30 49709.18 3097.81
10/08/25 11:06:19 74769.28 49710.50 3097.80
10/08/25 11:09:19 74772.54 49706.89 3097.79
10/08/25 11:12:19 74775.78 49703.29 3097.79
10/08/25 11:15:19 74775.76 49704.61 3097.78
10/08/25 11:18:19 74779.01 49700.98 3097.77
10/08/25 11:21:19 74778.98 49702.30 3097.76
10/08/25 11:24:19 74782.22 49698.71 3097.75
10/08/25 11:27:19 74782.20 49700.03 3097.75
10/08/25 11:30:19 74785.47 49696.39 3097.74
10/08/25 11:33:19 74785.44 49697.70 3097.73
10/08/25 11:36:19 74788.68 49694.09 3097.72
10/08/25 11:39:19 74788.66 49695.41 3097.71
10/08/25 11:42:19 74791.89 49691.82 3097.71
10/08/25 11:45:19 74791.87 49693.13 3097.70
10/08/25 11:48:19 74795.12 49689.51 3097.69
10/08/25 11:51:19 74795.10 49690.82 3097.68
10/08/25 11:54:19 74798.34 49687.24 3097.67
10/08/25 11:57:19 74801.58 49683.63 3097.67
10/08/25 12:00:19 74801.55 49684.95 3097.66
10/08/25 12:03:19 74804.80 49681.32 3097.65
10/08/25 12:06:19 74804.78 49682.63 3097.64
10/08/25 12:09:19 74808.02 49679.04 3097.63
10/08/25 12:12:19 74807.99 49680.36 3097.62
10/08/25 12:15:19 74811.24 49676.73 3097.62
10/08/25 12:18:19 74811.23 49678.04 3097.61
10/08/25 12:21:19 74814.47 49674.44 3097.60
10/08/25 12:24:19 74814.44 49675.75 3097.59
10/08/25 12:27:19 74817.70 49672.15 3097.58
10/08/25 12:30:19 74817.66 49673.46 3097.58
10/08/25 12:33:19 74820.91 49669.85 3097.57
10/08/25 12:36:19 74820.88 49671.16 3097.56
10/08/25 12:39:19 74824.13 49667.54 3097.55
10/08/25 12:42:19 74827.38 49663.93 3097.54
10/08/25 12:45:19 74827.37 49665.25 3097.54
10/08/25 12:48:19 74830.60 49661.66 3097.53
10/08/25 12:51:19 74830.57 49662.97 3097.52
10/08/25 12:54:19 74833.83 49659.37 3097.51
10/08/25 12:57:19 74833.79 49660.67 3097.50
10/08/25 13:00:19 74837.04 49657.05 3097.50
10/08/25 13:03:19 74837.02 49658.37 3097.49
10/08/25 13:06:19 74840.24 49654.77 3097.48
10/08/25 13:09:19 74840.23 49656.09 3097.47
10/08/25 13:12:19 74843.49 49652.46 3097.46
10/08/25 13:15:19 74843.47 49653.77 3097.46
10/08/25 13:18:19 74846.71 49650.16 3097.45
10/08/25 13:21:19 74846.69 49651.47 3097.44
10/08/25 13:24:19 74849.92 49647.88 3097.43
10/08/25 13:27:19 74853.16 49644.26 3097.42
10/08/25 13:30:19 74853.14 49645.57 3097.42
10/08/25 13:33:19 74856.38 49641.96 3097.41
10/08/25 13:36:19 74856.36 49643.27 3097.40
10/08/25 13:39:19 74859.58 49639.68 3097.39
10/08/25 13:42:19 74859.57 49640.99 3097.38
10/08/25 13:45:19 74862.82 49637.36 3097.37
10/08/25 13:48:19 74862.80 49638.68 3097.37
10/08/25 13:51:19 74866.05 49635.07 3097.36
10/08/25 13:54:19 74866.02 49636.38 3097.35
10/08/25 13:57:19 74869.27 49632.77 3097.34
10/08/25 14:00:19 74869.24 49634.08 3097.33
10/08/25 14:03:19 74872.48 49630.47 3097.33
10/08/25 14:06:19 74872.45 49631.78 3097.32
10/08/25 14:09:19 74875.70 49628.15 3097.31
10/08/25 14:12:19 74878.95 49624.54 3097.30
10/08/25 14:15:19 74878.92 49625.86 3097.29
10/08/25 14:18:19 74882.16 49622.26 3097.29
10/08/25 14:21:19 74882.13 49623.58 3097.28
10/08/25 14:24:19 74885.38 49619.95 3097.27
10/08/25 14:27:19 74885.37 49621.26 3097.26
10/08/25 14:30:19 74888.61 49617.64 3097.25
10/08/25 14:33:19 74888.59 49618.95 3097.25
10/08/25 14:36:19 74891.81 49615.36 3097.24
10/08/25 14:39:19 74891.79 49616.68 3097.23
10/08/25 14:42:19 74895.04 49613.05 3097.22
10/08/25 14:45:19 74895.02 49614.36 3097.21
10/08/25 14:48:19 74898.25 49610.76 3097.21
10/08/25 14:51:19 74898.23 49612.08 3097.20
10/08/25 14:54:19 74901.47 49608.46 3097.19
10/08/25 14:57:19 74904.71 49604.83 3097.18
10/08/25 15:00:19 74904.70 49606.14 3097.17
10/08/25 15:03:19 74907.94 49602.54 3097.16
10/08/25 15:06:19 74907.91 49603.85 3097.16
10/08/25 15:09:19 74911.16 49600.23 3097.15
10/08/25 15:12:19 74911.13 49601.55 3097.14
10/08/25 15:15:19 74914.38 49597.91 3097.13
10/08/25 15:18:19 74914.35 49599.22 3097.12
10/08/25 15:21:19 74917.59 49595.62 3097.12
10/08/25 15:24:19 74917.56 49596.94 3097.11
10/08/25 15:27:19 74920.79 49593.34 3097.10
10/08/25 15:30:19 74920.77 49594.65 3097.09
10/08/25 15:33:19 74924.01 49591.04 3097.08
10/08/25 15:36:19 74923.98 49592.35 3097.08
10/08/25 15:39:19 74927.23 49588.71 3097.07
10/08/25 15:42:19 74930.48 49585.10 3097.06
10/08/25 15:45:19 74930.45 49586.42 3097.05
10/08/25 15:48:19 74933.70 49582.80 3097.04
10/08/25 15:51:19 74933.67 49584.11 3097.04
10/08/25 15:54:19 74936.91 49580.50 3097.03
10/08/25 15:57:19 74936.90 49581.81 3097.02
10/08/25 16:00:19 74940.12 49578.19 3097.01
10/08/25 16:03:19 74940.11 49579.50 3097.00
10/08/25 16:06:19 74943.34 49575.89 3097.00
10/08/25 16:09:19 74943.34 49577.20 3096.99
10/08/25 16:12:19 74946.58 49573.57 3096.98
10/08/25 16:15:19 74946.55 49574.88 3096.97
10/08/25 16:18:19 74949.77 49571.30 3096.96
10/08/25 16:21:19 74949.75 49572.61 3096.96
10/08/25 16:24:19 74953.00 49568.98 3096.95
10/08/25 16:27:19 74956.23 49565.36 3096.94
10/08/25 16:30:19 74956.22 49566.67 3096.93
10/08/25 16:33:19 74959.45 49563.07 3096.92
10/08/25 16:36:19 74959.43 49564.38 3096.91
10/08/25 16:39:19 74962.67 49560.74 3096.91
10/08/25 16:42:19 74962.64 49562.06 3096.90
10/08/25 16:45:19 74965.90 49558.43 3096.89
10/08/25 16:48:19 74965.88 49559.74 3096.88
10/08/25 16:51:19 74969.10 49556.14 3096.87
10/08/25 16:54:19 74969.08 49557.45 3096.87
10/08/25 16:57:19 74972.34 49553.81 3096.86
10/08/25 17:00:19 74972.32 49555.13 3096.85
10/08/25 17:03:19 74975.54 49551.52 3096.84
10/08/25 17:06:19 74975.52 49552.84 3096.83
10/08/25 17:09:19 74978.76 49549.21 3096.83
10/08/25 17:12:19 74982.00 49545.57 3096.82
10/08/25 17:15:19 74981.98 49546.89 3096.81
10/08/25 17:18:19 74985.21 49543.29 3096.80
10/08/25 17:21:19 74985.19 49544.61 3096.79
10/08/25 17:24:19 74988.42 49540.98 3096.79
10/08/25 17:27:19 74988.40 49542.29 3096.78
10/08/25 17:30:19 74991.65 49538.68 3096.77
10/08/25 17:33:19 74991.61 49539.98 3096.76
10/08/25 17:36:19 74994.87 49536.36 3096.75
10/08/25 17:39:19 74994.84 49537.68 3096.74
10/08/25 17:42:19 74998.07 49534.05 3096.74
10/08/25 17:45:19 74998.05 49535.36 3096.73
10/08/25 17:48:19 75001.28 49531.77 3096.72
10/08/25 17:51:19 75001.27 49533.09 3096.71
10/08/25 17:54:19 75004.50 49529.44 3096.70
10/08/25 17:57:19 75007.74 49525.82 3096.70
10/08/25 18:00:19 75007.73 49527.14 3096.69
10/08/25 18:03:19 75010.95 49523.53 3096.68
10/08/25 18:06:19 75010.93 49524.84 3096.67
10/08/25 18:09:19 75014.17 49521.20 3096.66
10/08/25 18:12:19 75014.14 49522.51 3096.66
10/08/25 18:15:19 75017.38 49518.89 3096.65
10/08/25 18:18:19 75017.38 49520.21 3096.64
10/08/25 18:21:19 75020.58 49516.60 3096.63
10/08/25 18:24:19 75020.56 49517.91 3096.62
10/08/25 18:27:19 75023.81 49514.27 3096.62
10/08/25 18:30:19 75023.79 49515.58 3096.61
10/08/25 18:33:19 75027.03 49511.96 3096.60
10/08/25 18:36:19 75027.01 49513.27 3096.59
10/08/25 18:39:19 75030.23 49509.66 3096.58
10/08/25 18:42:19 75033.48 49506.03 3096.57
10/08/25 18:45:19 75033.46 49507.34 3096.57
10/08/25 18:48:19 75036.69 49503.73 3096.56
10/08/25 18:51:19 75036.68 49505.05 3096.55
10/08/25 18:54:19 75039.91 49501.40 3096.54
10/08/25 18:57:19 75039.89 49502.72 3096.53
10/08/25 19:00:19 75043.12 49499.09 3096.53
10/08/25 19:03:19 75043.10 49500.40 3096.52
10/08/25 19:06:19 75046.34 49496.80 3096.51
10/08/25 19:09:19 75046.30 49498.11 3096.50
10/08/25 19:12:19 75049.55 49494.48 3096.49
10/08/25 19:15:19 75049.52 49495.80 3096.49
10/08/25 19:18:19 75052.77 49492.15 3096.48
10/08/25 19:21:19 75052.75 49493.46 3096.47
10/08/25 19:24:19 75055.98 49489.86 3096.46
10/08/25 19:27:19 75059.20 49486.23 3096.45
10/08/25 19:30:19 75059.18 49487.54 3096.45
10/08/25 19:33:19 75062.43 49483.90 3096.44
10/08/25 19:36:19 75062.41 49485.21 3096.43
10/08/25 19:39:19 75065.63 49481.61 3096.42
10/08/25 19:42:19 75065.62 49482.92 3096.41
10/08/25 19:45:19 75068.85 49479.29 3096.41
10/08/25 19:48:19 75068.84 49480.61 3096.40
10/08/25 19:51:19 75072.07 49476.96 3096.39
10/08/25 19:54:19 75072.05 49478.27 3096.38
10/08/25 19:57:19 75075.27 49474.68 3096.37
10/08/25 20:00:19 75075.24 49475.99 3096.36
10/08/25 20:03:19 75078.48 49472.36 3096.36
10/08/25 20:06:19 75078.45 49473.68 3096.35
10/08/25 20:09:19 75081.70 49470.05 3096.34
10/08/25 20:12:19 75084.94 49466.40 3096.33
10/08/25 20:15:19 75084.91 49467.72 3096.32
10/08/25 20:18:19 75088.16 49464.09 3096.32
10/08/25 20:21:19 75088.13 49465.40 3096.31
10/08/25 20:24:19 75091.36 49461.77 3096.30
10/08/25 20:27:19 75091.34 49463.09 3096.29
10/08/25 20:30:19 75094.58 49459.46 3096.28
10/08/25 20:33:19 75094.56 49460.78 3096.28
10/08/25 20:36:19 75097.79 49457.14 3096.27
10/08/25 20:39:19 75097.77 49458.45 3096.26
10/08/25 20:42:19 75101.01 49454.83 3096.25
10/08/25 20:45:19 75100.98 49456.14 3096.24
10/08/25 20:48:19 75104.23 49452.51 3096.24
10/08/25 20:51:19 75104.21 49453.82 3096.23
10/08/25 20:54:19 75107.43 49450.21 3096.22
10/08/25 20:57:19 75110.64 49446.57 3096.21
10/08/25 21:00:19 75110.62 49447.89 3096.20
10/08/25 21:03:19 75113.87 49444.27 3096.19
10/08/25 21:06:19 75113.85 49445.58 3096.19
10/08/25 21:09:19 75117.08 49441.95 3096.18
10/08/25 21:12:19 75117.06 49443.26 3096.17
10/08/25 21:15:19 75120.29 49439.62 3096.16
10/08/25 21:18:19 75120.27 49440.94 3096.15
10/08/25 21:21:19 75123.50 49437.30 3096.15
10/08/25 21:24:19 75123.48 49438.61 3096.14
10/08/25 21:27:19 75126.71 49435.01 3096.13
10/08/25 21:30:19 75126.68 49436.32 3096.12
10/08/25 21:33:19 75129.93 49432.67 3096.11
10/08/25 21:36:19 75129.91 49433.98 3096.11
10/08/25 21:39:19 75133.14 49430.34 3096.10
10/08/25 21:42:19 75136.34 49426.75 3096.09
10/08/25 21:45:19 75136.33 49428.07 3096.08
10/08/25 21:48:19 75139.55 49424.43 3096.07
10/08/25 21:51:19 75139.54 49425.75 3096.07
10/08/25 21:54:19 75142.80 49422.08 3096.06
10/08/25 21:57:19 75142.77 49423.39 3096.05
10/08/25 22:00:19 75145.98 49419.80 3096.04
10/08/25 22:03:19 75145.96 49421.11 3096.03
10/08/25 22:06:19 75149.20 49417.47 3096.02
10/08/25 22:09:19 75149.17 49418.78 3096.02
10/08/25 22:12:19 75152.45 49415.12 3096.01
10/08/25 22:15:19 75152.41 49416.43 3096.00
10/08/25 22:18:19 75155.62 49412.84 3095.99
10/08/25 22:21:19 75155.59 49414.14 3095.98
10/08/25 22:24:19 75158.83 49410.51 3095.98
10/08/25 22:27:19 75162.09 49406.84 3095.97
10/08/25 22:30:19 75162.06 49408.16 3095.96
10/08/25 22:33:19 75165.29 49404.55 3095.95
10/08/25 22:36:19 75165.26 49405.86 3095.94
10/08/25 22:39:19 75168.47 49402.23 3095.94
10/08/25 22:42:19 75168.46 49403.55 3095.93
10/08/25 22:45:19 75171.71 49399.89 3095.92
10/08/25 22:48:19 75171.70 49401.20 3095.91
10/08/25 22:51:19 75174.90 49397.59 3095.90
10/08/25 22:54:19 75174.88 49398.89 3095.90
10/08/25 22:57:19 75178.11 49395.27 3095.89
10/08/25 23:00:19 75178.09 49396.58 3095.88
10/08/25 23:03:19 75181.32 49392.94 3095.87
10/08/25 23:06:19 75181.31 49394.26 3095.86
10/08/25 23:09:19 75184.53 49390.61 3095.85
10/08/25 23:12:19 75187.76 49387.00 3095.85
10/08/25 23:15:19 75187.74 49388.31 3095.84
10/08/25 23:18:19 75190.97 49384.65 3095.83
10/08/25 23:21:19 75190.97 49385.97 3095.82
10/08/25 23:24:19 75194.18 49382.36 3095.81
10/08/25 23:27:19 75194.16 49383.66 3095.81
10/08/25 23:30:19 75197.40 49380.03 3095.80
10/08/25 23:33:19 75197.38 49381.34 3095.79
10/08/25 23:36:19 75200.61 49377.68 3095.78
10/08/25 23:39:19 75200.59 49379.00 3095.77
10/08/25 23:42:19 75203.80 49375.40 3095.77
10/08/25 23:45:19 75203.78 49376.71 3095.76
10/08/25 23:48:19 75207.01 49373.07 3095.75
10/08/25 23:51:19 75206.99 49374.38 3095.74
10/08/25 23:54:19 75210.21 49370.74 3095.73
10/08/25 23:57:19 75213.45 49367.11 3095.73
10/08/26 00:00:19 75213.43 49368.43 3095.72
10/08/26 00:03:19 75216.66 49364.78 3095.71
10/08/26 00:06:19 75216.65 49366.10 3095.70
10/08/26 00:09:19 75219.88 49362.46 3095.69
10/08/26 00:12:19 75219.84 49363.77 3095.68
10/08/26 00:15:19 75223.09 49360.13 3095.68
10/08/26 00:18:19 75223.06 49361.44 3095.67
10/08/26 00:21:19 75226.28 49357.80 3095.66
10/08/26 00:24:19 75226.27 49359.12 3095.65
10/08/26 00:27:19 75229.50 49355.47 3095.64
10/08/26 00:30:19 75229.48 49356.78 3095.64
10/08/26 00:33:19 75232.71 49353.15 3095.63
10/08/26 00:36:19 75232.70 49354.46 3095.62
10/08/26 00:39:19 75235.91 49350.84 3095.61
10/08/26 00:42:19 75239.12 49347.20 3095.60
10/08/26 00:45:19 75239.12 49348.51 3095.60
10/08/26 00:48:19 75242.34 49344.88 3095.59
10/08/26 00:51:19 75242.33 49346.19 3095.58
10/08/26 00:54:19 75245.55 49342.54 3095.57
10/08/26 00:57:19 75245.54 49343.85 3095.56
10/08/26 01:00:19 75248.76 49340.21 3095.55
10/08/26 01:03:19 75248.74 49341.52 3095.55
10/08/26 01:06:19 75251.98 49337.89 3095.54
10/08/26 01:09:19 75251.96 49339.20 3095.53
10/08/26 01:12:19 75255.19 49335.56 3095.52
10/08/26 01:15:19 75255.16 49336.87 3095.51
10/08/26 01:18:19 75258.40 49333.23 3095.51
10/08/26 01:21:19 75258.38 49334.55 3095.50
10/08/26 01:24:19 75261.59 49330.92 3095.49
10/08/26 01:27:19 75264.84 49327.26 3095.48
10/08/26 01:30:19 75264.80 49328.57 3095.47
10/08/26 01:33:19 75268.02 49324.95 3095.47
10/08/26 01:36:19 75268.01 49326.27 3095.46
10/08/26 01:39:19 75271.23 49322.62 3095.45
10/08/26 01:42:19 75271.21 49323.93 3095.44
10/08/26 01:45:19 75274.43 49320.31 3095.43
10/08/26 01:48:19 75274.41 49321.61 3095.42
10/08/26 01:51:19 75277.63 49317.99 3095.42
10/08/26 01:54:19 75277.61 49319.30 3095.41
10/08/26 01:57:19 75280.84 49315.64 3095.40
10/08/26 02:00:19 75280.83 49316.96 3095.39
10/08/26 02:03:19 75284.06 49313.31 3095.38
10/08/26 02:06:19 75284.04 49314.62 3095.38
10/08/26 02:09:19 75287.24 49311.00 3095.37
10/08/26 02:12:19 75290.50 49307.33 3095.36
10/08/26 02:15:19 75290.48 49308.65 3095.35
10/08/26 02:18:19 75293.70 49305.00 3095.34
10/08/26 02:21:19 75293.69 49306.31 3095.34
10/08/26 02:24:19 75296.88 49302.71 3095.33
10/08/26 02:27:19 75296.86 49304.02 3095.32
10/08/26 02:30:19 75300.12 49300.36 3095.31
10/08/26 02:33:19 75300.09 49301.67 3095.30
10/08/26 02:36:19 75303.31 49298.02 3095.30
10/08/26 02:39:19 75303.29 49299.33 3095.29
10/08/26 02:42:19 75306.49 49295.72 3095.28
10/08/26 02:45:19 75306.48 49297.03 3095.27
10/08/26 02:48:19 75309.73 49293.36 3095.26
10/08/26 02:51:19 75309.72 49294.67 3095.25
10/08/26 02:54:19 75312.92 49291.04 3095.25
10/08/26 02:57:19 75316.15 49287.39 3095.24
10/08/26 03:00:19 75316.13 49288.71 3095.23
10/08/26 03:03:19 75319.36 49285.06 3095.22
10/08/26 03:06:19 75319.34 49286.37 3095.21
10/08/26 03:09:19 75322.57 49282.73 3095.21
10/08/26 03:12:19 75322.55 49284.04 3095.20
10/08/26 03:15:19 75325.77 49280.39 3095.19
10/08/26 03:18:19 75325.75 49281.70 3095.18
10/08/26 03:21:19 75328.98 49278.05 3095.17
10/08/26 03:24:19 75328.96 49279.36 3095.17
10/08/26 03:27:19 75332.17 49275.73 3095.16
10/08/26 03:30:19 75332.16 49277.05 3095.15
10/08/26 03:33:19 75335.39 49273.40 3095.14
10/08/26 03:36:19 75335.36 49274.71 3095.13
10/08/26 03:39:19 75338.58 49271.08 3095.13
10/08/26 03:42:19 75341.80 49267.43 3095.12
10/08/26 03:45:19 75341.78 49268.75 3095.11
10/08/26 03:48:19 75345.01 49265.10 3095.10
10/08/26 03:51:19 75344.98 49266.41 3095.09
10/08/26 03:54:19 75348.22 49262.76 3095.08
10/08/26 03:57:19 75348.20 49264.07 3095.08
10/08/26 04:00:19 75351.43 49260.43 3095.07
10/08/26 04:03:19 75351.41 49261.74 3095.06
10/08/26 04:06:19 75354.63 49258.10 3095.05
10/08/26 04:09:19 75354.62 49259.41 3095.04
10/08/26 04:12:19 75357.83 49255.77 3095.04
10/08/26 04:15:19 75357.81 49257.08 3095.03
10/08/26 04:18:19 75361.04 49253.41 3095.02
10/08/26 04:21:19 75361.02 49254.72 3095.01
10/08/26 04:24:19 75364.23 49251.09 3095.00
10/08/26 04:27:19 75367.45 49247.46 3094.99
10/08/26 04:30:19 75367.43 49248.77 3094.99
10/08/26 04:33:19 75370.65 49245.12 3094.98
10/08/26 04:36:19 75370.63 49246.44 3094.97
10/08/26 04:39:19 75373.86 49242.78 3094.96
10/08/26 04:42:19 75373.84 49244.10 3094.95
10/08/26 04:45:19 75377.07 49240.45 3094.95
10/08/26 04:48:19 75377.05 49241.76 3094.94
10/08/26 04:51:19 75380.27 49238.11 3094.93
10/08/26 04:54:19 75380.26 49239.41 3094.92
10/08/26 04:57:19 75383.48 49235.79 3094.91
10/08/26 05:00:19 75383.45 49237.09 3094.91
10/08/26 05:03:19 75386.68 49233.45 3094.90
10/08/26 05:06:19 75386.66 49234.75 3094.89
10/08/26 05:09:19 75389.88 49231.11 3094.88
10/08/26 05:12:19 75393.11 49227.45 3094.87
10/08/26 05:15:19 75393.09 49228.77 3094.87
10/08/26 05:18:19 75396.31 49225.11 3094.86
10/08/26 05:21:19 75396.30 49226.43 3094.85
10/08/26 05:24:19 75399.50 49222.79 3094.84
10/08/26 05:27:19 75399.48 49224.10 3094.83
10/08/26 05:30:19 75402.70 49220.45 3094.82
10/08/26 05:33:19 75402.68 49221.76 3094.82
10/08/26 05:36:19 75405.92 49218.09 3094.81
10/08/26 05:39:19 75405.91 49219.41 3094.80
10/08/26 05:42:19 75409.11 49215.79 3094.79
10/08/26 05:45:19 75409.09 49217.10 3094.78
10/08/26 05:48:19 75412.33 49213.45 3094.78
10/08/26 05:51:19 75412.30 49214.76 3094.77
10/08/26 05:54:19 75415.53 49211.11 3094.76
10/08/26 05:57:19 75418.75 49207.45 3094.75
10/08/26 06:00:19 75418.73 49208.76 3094.74
10/08/26 06:03:19 75421.95 49205.11 3094.74
10/08/26 06:06:19 75421.92 49206.42 3094.73
10/08/26 06:09:19 75425.16 49202.77 3094.72
10/08/26 06:12:19 75425.14 49204.08 3094.71
10/08/26 06:15:19 75428.35 49200.44 3094.70
10/08/26 06:18:19 75428.34 49201.75 3094.69
10/08/26 06:21:19 75431.54 49198.11 3094.69
10/08/26 06:24:19 75431.52 49199.43 3094.68
10/08/26 06:27:19 75434.73 49195.76 3094.67
10/08/26 06:30:19 75434.72 49197.08 3094.66
10/08/26 06:33:19 75437.94 49193.42 3094.65
10/08/26 06:36:19 75437.91 49194.73 3094.65
10/08/26 06:39:19 75441.13 49191.10 3094.64
10/08/26 06:42:19 75444.36 49187.45 3094.63
10/08/26 06:45:19 75444.34 49188.75 3094.62
10/08/26 06:48:19 75447.56 49185.10 3094.61
10/08/26 06:51:19 75447.55 49186.41 3094.61
10/08/26 06:54:19 75450.77 49182.76 3094.60
10/08/26 06:57:19 75450.76 49184.07 3094.59
10/08/26 07:00:19 75453.98 49180.41 3094.58
10/08/26 07:03:19 75453.96 49181.73 3094.57
10/08/26 07:06:19 75457.19 49178.07 3094.57
10/08/26 07:09:19 75457.16 49179.38 3094.56
10/08/26 07:12:19 75460.36 49175.73 3094.55
10/08/26 07:15:19 75460.34 49177.05 3094.54
10/08/26 07:18:19 75463.55 49173.41 3094.53
10/08/26 07:21:19 75463.55 49174.72 3094.52
10/08/26 07:24:19 75466.77 49171.05 3094.52
10/08/26 07:27:19 75469.98 49167.41 3094.51
10/08/26 07:30:19 75469.96 49168.71 3094.50
10/08/26 07:33:19 75473.18 49165.08 3094.49
10/08/26 07:36:19 75473.16 49166.38 3094.48
10/08/26 07:39:19 75476.38 49162.71 3094.48
10/08/26 07:42:19 75476.37 49164.02 3094.47
10/08/26 07:45:19 75479.58 49160.39 3094.46
10/08/26 07:48:19 75479.55 49161.70 3094.45
10/08/26 07:51:19 75482.79 49158.04 3094.44
10/08/26 07:54:19 75482.77 49159.35 3094.44
10/08/26 07:57:19 75486.00 49155.69 3094.43
10/08/26 08:00:19 75485.98 49156.99 3094.42
10/08/26 08:03:19 75489.18 49153.35 3094.41
10/08/26 08:06:19 75489.16 49154.67 3094.40
10/08/26 08:09:19 75492.39 49151.01 3094.39
10/08/26 08:12:19 75495.61 49147.33 3094.39
10/08/26 08:15:19 75495.59 49148.64 3094.38
10/08/26 08:18:19 75498.80 49145.00 3094.37
10/08/26 08:21:19 75498.78 49146.31 3094.36
10/08/26 08:24:19 75501.99 49142.69 3094.35
10/08/26 08:27:19 75501.98 49144.00 3094.35
10/08/26 08:30:19 75505.20 49140.32 3094.34
10/08/26 08:33:19 75505.19 49141.63 3094.33
10/08/26 08:36:19 75508.40 49137.97 3094.32
10/08/26 08:39:19 75508.38 49139.28 3094.31
10/08/26 08:42:19 75511.59 49135.64 3094.31
10/08/26 08:45:19 75511.58 49136.95 3094.30
10/08/26 08:48:19 75514.80 49133.29 3094.29
10/08/26 08:51:19 75514.78 49134.60 3094.28
10/08/26 08:54:19 75517.99 49130.93 3094.27
10/08/26 08:57:19 75521.20 49127.30 3094.26
10/08/26 09:00:19 75521.19 49128.61 3094.26
10/08/26 09:03:19 75524.41 49124.93 3094.25
10/08/26 09:06:19 75524.40 49126.24 3094.24
10/08/26 09:09:19 75527.60 49122.59 3094.23
10/08/26 09:12:19 75527.58 49123.90 3094.22
10/08/26 09:15:19 75530.80 49120.24 3094.22
10/08/26 09:18:19 75530.79 49121.55 3094.21
10/08/26 09:21:19 75534.00 49117.91 3094.20
10/08/26 09:24:19 75533.98 49119.22 3094.19
10/08/26 09:27:19 75537.20 49115.56 3094.18
10/08/26 09:30:19 75537.19 49116.87 3094.17
10/08/26 09:33:19 75540.40 49113.22 3094.17
10/08/26 09:36:19 75540.38 49114.53 3094.16
10/08/26 09:39:19 75543.59 49110.87 3094.15
10/08/26 09:42:19 75546.81 49107.21 3094.14
10/08/26 09:45:19 75546.80 49108.52 3094.13
10/08/26 09:48:19 75550.00 49104.87 3094.13
10/08/26 09:51:19 75549.98 49106.18 3094.12
10/08/26 09:54:19 75553.22 49102.50 3094.11
10/08/26 09:57:19 75553.20 49103.81 3094.10
10/08/26 10:00:19 75556.40 49100.16 3094.09
10/08/26 10:03:19 75556.39 49101.47 3094.09
10/08/26 10:06:19 75559.60 49097.80 3094.08
10/08/26 10:09:19 75559.59 49099.12 3094.07
10/08/26 10:12:19 75562.80 49095.47 3094.06
10/08/26 10:15:19 75562.78 49096.79 3094.05
10/08/26 10:18:19 75565.98 49093.14 3094.04
10/08/26 10:21:19 75565.96 49094.45 3094.04
10/08/26 10:24:19 75569.18 49090.79 3094.03
10/08/26 10:27:19 75572.40 49087.12 3094.02
10/08/26 10:30:19 75572.39 49088.43 3094.01
10/08/26 10:33:19 75575.59 49084.78 3094.00
10/08/26 10:36:19 75575.57 49086.10 3094.00
10/08/26 10:39:19 75578.79 49082.43 3093.99
10/08/26 10:42:19 75578.77 49083.73 3093.98
10/08/26 10:45:19 75582.00 49080.07 3093.97
10/08/26 10:48:19 75581.98 49081.38 3093.96
10/08/26 10:51:19 75585.20 49077.71 3093.96
10/08/26 10:54:19 75585.17 49079.02 3093.95
10/08/26 10:57:19 75588.39 49075.38 3093.94
10/08/26 11:00:19 75588.38 49076.69 3093.93
10/08/26 11:03:19 75591.59 49073.02 3093.92
10/08/26 11:06:19 75591.58 49074.34 3093.91
10/08/26 11:09:19 75594.80 49070.64 3093.91
10/08/26 11:12:19 75597.97 49067.03 3093.90
10/08/26 11:15:19 75597.95 49068.34 3093.89
10/08/26 11:18:19 75601.18 49064.68 3093.88
10/08/26 11:21:19 75601.16 49065.98 3093.87
10/08/26 11:24:19 75604.39 49062.30 3093.87
10/08/26 11:27:19 75604.38 49063.61 3093.86
10/08/26 11:30:19 75607.58 49059.96 3093.85
10/08/26 11:33:19 75607.56 49061.27 3093.84
10/08/26 11:36:19 75610.77 49057.62 3093.83
10/08/26 11:39:19 75610.75 49058.93 3093.83
10/08/26 11:42:19 75613.98 49055.25 3093.82
10/08/26 11:45:19 75613.95 49056.55 3093.81
10/08/26 11:48:19 75617.16 49052.90 3093.80
10/08/26 11:51:19 75617.15 49054.21 3093.79
10/08/26 11:54:19 75620.35 49050.56 3093.78
10/08/26 11:57:19 75623.58 49046.88 3093.78
10/08/26 12:00:19 75623.56 49048.19 3093.77
10/08/26 12:03:19 75626.77 49044.53 3093.76
10/08/26 12:06:19 75626.75 49045.84 3093.75
10/08/26 12:09:19 75629.95 49042.17 3093.74
10/08/26 12:12:19 75629.95 49043.49 3093.74
10/08/26 12:15:19 75633.16 49039.84 3093.73
10/08/26 12:18:19 75633.13 49041.15 3093.72
10/08/26 12:21:19 75636.34 49037.47 3093.71
10/08/26 12:24:19 75636.32 49038.78 3093.70
10/08/26 12:27:19 75639.54 49035.13 3093.69
10/08/26 12:30:19 75639.52 49036.44 3093.69
10/08/26 12:33:19 75642.73 49032.77 3093.68
10/08/26 12:36:19 75642.72 49034.08 3093.67
10/08/26 12:39:19 75645.94 49030.41 3093.66
10/08/26 12:42:19 75649.14 49026.76 3093.65
10/08/26 12:45:19 75649.12 49028.06 3093.65
10/08/26 12:48:19 75652.35 49024.38 3093.64
10/08/26 12:51:19 75652.34 49025.69 3093.63
10/08/26 12:54:19 75655.52 49022.05 3093.62
10/08/26 12:57:19 75655.51 49023.36 3093.61
10/08/26 13:00:19 75658.72 49019.69 3093.61
10/08/26 13:03:19 75658.70 49021.00 3093.60
10/08/26 13:06:19 75661.94 49017.31 3093.59
10/08/26 13:09:19 75661.91 49018.62 3093.58
10/08/26 13:12:19 75665.10 49015.00 3093.57
10/08/26 13:15:19 75665.08 49016.31 3093.56
10/08/26 13:18:19 75668.29 49012.64 3093.56
10/08/26 13:21:19 75668.27 49013.95 3093.55
10/08/26 13:24:19 75671.50 49010.26 3093.54
10/08/26 13:27:19 75674.70 49006.60 3093.53
10/08/26 13:30:19 75674.69 49007.92 3093.52
10/08/26 13:33:19 75677.89 49004.25 3093.52
10/08/26 13:36:19 75677.88 49005.57 3093.51
10/08/26 13:39:19 75681.10 49001.90 3093.50
10/08/26 13:42:19 75681.08 49003.20 3093.49
10/08/26 13:45:19 75684.30 48999.54 3093.48
10/08/26 13:48:19 75684.27 49000.84 3093.48
10/08/26 13:51:19 75687.48 48997.19 3093.47
10/08/26 13:54:19 75687.46 48998.50 3093.46
10/08/26 13:57:19 75690.68 48994.82 3093.45
10/08/26 14:00:19 75690.66 48996.13 3093.44
10/08/26 14:03:19 75693.88 48992.46 3093.43
10/08/26 14:06:19 75693.85 48993.77 3093.43
10/08/26 14:09:19 75697.07 48990.09 3093.42
10/08/26 14:12:19 75700.27 48986.45 3093.41
10/08/26 14:15:19 75700.25 48987.77 3093.40
10/08/26 14:18:19 75703.45 48984.09 3093.39
10/08/26 14:21:19 75703.44 48985.40 3093.39
10/08/26 14:24:19 75706.64 48981.74 3093.38
10/08/26 14:27:19 75706.63 48983.05 3093.37
10/08/26 14:30:19 75709.84 48979.37 3093.36
10/08/26 14:33:19 75709.83 48980.68 3093.35
10/08/26 14:36:19 75713.04 48977.01 3093.35
10/08/26 14:39:19 75713.02 48978.32 3093.34
10/08/26 14:42:19 75716.21 48974.66 3093.33
10/08/26 14:45:19 75716.20 48975.97 3093.32
10/08/26 14:48:19 75719.42 48972.29 3093.31
10/08/26 14:51:19 75719.40 48973.61 3093.30
10/08/26 14:54:19 75722.62 48969.93 3093.30
10/08/26 14:57:19 75725.81 48966.27 3093.29
10/08/26 15:00:19 75725.80 48967.58 3093.28
10/08/26 15:03:19 75729.02 48963.90 3093.27
10/08/26 15:06:19 75729.00 48965.21 3093.26
10/08/26 15:09:19 75732.20 48961.53 3093.26
10/08/26 15:12:19 75732.20 48962.84 3093.25
10/08/26 15:15:19 75735.38 48959.20 3093.24
10/08/26 15:18:19 75735.37 48960.51 3093.23
10/08/26 15:21:19 75738.59 48956.84 3093.22
10/08/26 15:24:19 75738.57 48958.14 3093.21
10/08/26 15:27:19 75741.77 48954.46 3093.21
10/08/26 15:30:19 75741.76 48955.77 3093.20
10/08/26 15:33:19 75744.96 48952.09 3093.19
10/08/26 15:36:19 75744.95 48953.41 3093.18
10/08/26 15:39:19 75748.14 48949.76 3093.17
10/08/26 15:42:19 75751.37 48946.06 3093.17
10/08/26 15:45:19 75751.35 48947.38 3093.16
10/08/26 15:48:19 75754.54 48943.71 3093.15
10/08/26 15:51:19 75754.53 48945.02 3093.14
10/08/26 15:54:19 75757.73 48941.36 3093.13
10/08/26 15:57:19 75757.72 48942.68 3093.12
10/08/26 16:00:19 75760.94 48938.97 3093.12
10/08/26 16:03:19 75760.92 48940.28 3093.11
10/08/26 16:06:19 75764.13 48936.62 3093.10
10/08/26 16:09:19 75764.12 48937.93 3093.09
10/08/26 16:12:19 75767.32 48934.25 3093.08
10/08/26 16:15:19 75767.30 48935.56 3093.08
10/08/26 16:18:19 75770.50 48931.89 3093.07
10/08/26 16:21:19 75770.49 48933.21 3093.06
10/08/26 16:24:19 75773.69 48929.54 3093.05
10/08/26 16:27:19 75776.89 48925.88 3093.04
10/08/26 16:30:19 75776.88 48927.20 3093.04
10/08/26 16:33:19 75780.09 48923.49 3093.03
10/08/26 16:36:19 75780.09 48924.80 3093.02
10/08/26 16:39:19 75783.28 48921.14 3093.01
10/08/26 16:42:19 75783.26 48922.45 3093.00
10/08/26 16:45:19 75786.46 48918.79 3092.99
10/08/26 16:48:19 75786.45 48920.09 3092.99
10/08/26 16:51:19 75789.66 48916.39 3092.98
10/08/26 16:54:19 75789.66 48917.71 3092.97
10/08/26 16:57:19 75792.87 48914.03 3092.96
10/08/26 17:00:19 75792.85 48915.33 3092.95
10/08/26 17:03:19 75796.05 48911.68 3092.95
10/08/26 17:06:19 75796.02 48913.00 3092.94
10/08/26 17:09:19 75799.23 48909.31 3092.93
10/08/26 17:12:19 75802.43 48905.62 3092.92
10/08/26 17:15:19 75802.41 48906.94 3092.91
10/08/26 17:18:19 75805.61 48903.29 3092.90
10/08/26 17:21:19 75805.60 48904.61 3092.90
10/08/26 17:24:19 75808.80 48900.91 3092.89
10/08/26 17:27:19 75808.78 48902.23 3092.88
10/08/26 17:30:19 75811.99 48898.54 3092.87
10/08/26 17:33:19 75811.98 48899.85 3092.86
10/08/26 17:36:19 75815.18 48896.18 3092.86
10/08/26 17:39:19 75815.16 48897.49 3092.85
10/08/26 17:42:19 75818.38 48893.81 3092.84
10/08/26 17:45:19 75818.37 48895.12 3092.83
10/08/26 17:48:19 75821.56 48891.45 3092.82
10/08/26 17:51:19 75821.55 48892.77 3092.81
10/08/26 17:54:19 75824.76 48889.08 3092.81
10/08/26 17:57:19 75827.96 48885.39 3092.80
10/08/26 18:00:19 75827.95 48886.70 3092.79
10/08/26 18:03:19 75831.14 48883.04 3092.78
10/08/26 18:06:19 75831.13 48884.35 3092.77
10/08/26 18:09:19 75834.33 48880.68 3092.77
10/08/26 18:12:19 75834.30 48881.98 3092.76
10/08/26 18:15:19 75837.52 48878.30 3092.75
10/08/26 18:18:19 75837.50 48879.62 3092.74
10/08/26 18:21:19 75840.71 48875.92 3092.73
10/08/26 18:24:19 75840.70 48877.24 3092.73
10/08/26 18:27:19 75843.89 48873.59 3092.72
10/08/26 18:30:19 75843.88 48874.90 3092.71
10/08/26 18:33:19 75847.07 48871.21 3092.70
10/08/26 18:36:19 75847.06 48872.52 3092.69
10/08/26 18:39:19 75850.28 48868.83 3092.68
10/08/26 18:42:19 75853.48 48865.14 3092.68
10/08/26 18:45:19 75853.46 48866.46 3092.67
10/08/26 18:48:19 75856.65 48862.80 3092.66
10/08/26 18:51:19 75856.64 48864.11 3092.65
10/08/26 18:54:19 75859.84 48860.42 3092.64
10/08/26 18:57:19 75859.84 48861.73 3092.64
10/08/26 19:00:19 75863.02 48858.04 3092.63
10/08/26 19:03:19 75863.01 48859.35 3092.62
10/08/26 19:06:19 75866.23 48855.69 3092.61
10/08/26 19:09:19 75866.20 48857.00 3092.60
10/08/26 19:12:19 75869.40 48853.30 3092.59
10/08/26 19:15:19 75869.39 48854.62 3092.59
10/08/26 19:18:19 75872.59 48850.92 3092.58
10/08/26 19:21:19 75872.59 48852.24 3092.57
10/08/26 19:24:19 75875.76 48848.59 3092.56
10/08/26 19:27:19 75878.98 48844.89 3092.55
10/08/26 19:30:19 75878.96 48846.20 3092.55
10/08/26 19:33:19 75882.16 48842.54 3092.54
10/08/26 19:36:19 75882.15 48843.85 3092.53
10/08/26 19:39:19 75885.35 48840.16 3092.52
10/08/26 19:42:19 75885.34 48841.46 3092.51
10/08/26 19:45:19 75888.54 48837.78 3092.50
10/08/26 19:48:19 75888.52 48839.09 3092.50
10/08/26 19:51:19 75891.72 48835.41 3092.49
10/08/26 19:54:19 75891.72 48836.73 3092.48
10/08/26 19:57:19 75894.91 48833.05 3092.47
10/08/26 20:00:19 75894.88 48834.36 3092.46
10/08/26 20:03:19 75898.09 48830.67 3092.46
10/08/26 20:06:19 75898.08 48831.98 3092.45
10/08/26 20:09:19 75901.28 48828.29 3092.44
10/08/26 20:12:19 75904.48 48824.61 3092.43
10/08/26 20:15:19 75904.47 48825.92 3092.42
10/08/26 20:18:19 75907.68 48822.23 3092.41
10/08/26 20:21:19 75907.66 48823.54 3092.41
10/08/26 20:24:19 75910.84 48819.86 3092.40
10/08/26 20:27:19 75910.83 48821.18 3092.39
10/08/26 20:30:19 75914.03 48817.50 3092.38
10/08/26 20:33:19 75914.01 48818.81 3092.37
10/08/26 20:36:19 75917.23 48815.12 3092.37
10/08/26 20:39:19 75917.22 48816.43 3092.36
10/08/26 20:42:19 75920.40 48812.75 3092.35
10/08/26 20:45:19 75920.40 48814.07 3092.34
10/08/26 20:48:19 75923.59 48810.39 3092.33
10/08/26 20:51:19 75923.57 48811.70 3092.33
10/08/26 20:54:19 75926.79 48807.98 3092.32
10/08/26 20:57:19 75929.97 48804.30 3092.31
10/08/26 21:00:19 75929.96 48805.62 3092.30
10/08/26 21:03:19 75933.16 48801.95 3092.29
10/08/26 21:06:19 75933.14 48803.26 3092.28
10/08/26 21:09:19 75936.34 48799.55 3092.28
10/08/26 21:12:19 75936.34 48800.87 3092.27
10/08/26 21:15:19 75939.53 48797.19 3092.26
10/08/26 21:18:19 75939.52 48798.50 3092.25
10/08/26 21:21:19 75942.73 48794.81 3092.24
10/08/26 21:24:19 75942.70 48796.11 3092.24
10/08/26 21:27:19 75945.90 48792.45 3092.23
10/08/26 21:30:19 75945.88 48793.75 3092.22
10/08/26 21:33:19 75949.08 48790.07 3092.21
10/08/26 21:36:19 75949.06 48791.39 3092.20
10/08/26 21:39:19 75952.26 48787.71 3092.19
10/08/26 21:42:19 75955.47 48784.00 3092.19
10/08/26 21:45:19 75955.47 48785.31 3092.18
10/08/26 21:48:19 75958.65 48781.65 3092.17
10/08/26 21:51:19 75958.64 48782.96 3092.16
10/08/26 21:54:19 75961.83 48779.28 3092.15
10/08/26 21:57:19 75961.80 48780.59 3092.15
10/08/26 22:00:19 75965.03 48776.88 3092.14
10/08/26 22:03:19 75965.02 48778.18 3092.13
10/08/26 22:06:19 75968.20 48774.50 3092.12
10/08/26 22:09:19 75968.18 48775.81 3092.11
10/08/26 22:12:19 75971.38 48772.14 3092.10
10/08/26 22:15:19 75971.37 48773.45 3092.10
10/08/26 22:18:19 75974.55 48769.77 3092.09
10/08/26 22:21:19 75974.55 48771.08 3092.08
10/08/26 22:24:19 75977.75 48767.38 3092.07
10/08/26 22:27:19 75980.95 48763.68 3092.06
10/08/26 22:30:19 75980.93 48764.99 3092.06
10/08/26 22:33:19 75984.12 48761.33 3092.05
10/08/26 22:36:19 75984.10 48762.64 3092.04
10/08/26 22:39:19 75987.31 48758.95 3092.03
10/08/26 22:42:19 75987.29 48760.25 3092.02
10/08/26 22:45:19 75990.48 48756.55 3092.01
10/08/26 22:48:19 75990.48 48757.86 3092.01
10/08/26 22:51:19 75993.67 48754.18 3092.00
10/08/26 22:54:19 75993.66 48755.50 3091.99
10/08/26 22:57:19 75996.86 48751.79 3091.98
10/08/26 23:00:19 75996.85 48753.10 3091.97
10/08/26 23:03:19 76000.03 48749.42 3091.97
10/08/26 23:06:19 76000.03 48750.74 3091.96
10/08/26 23:09:19 76003.22 48747.05 3091.95
10/08/26 23:12:19 76006.42 48743.35 3091.94
10/08/26 23:15:19 76006.40 48744.66 3091.93
10/08/26 23:18:19 76009.61 48740.96 3091.92
10/08/26 23:21:19 76009.60 48742.27 3091.92
10/08/26 23:24:19 76012.77 48738.61 3091.91
10/08/26 23:27:19 76012.77 48739.92 3091.90
10/08/26 23:30:19 76015.98 48736.21 3091.89
10/08/26 23:33:19 76015.96 48737.52 3091.88
10/08/26 23:36:19 76019.16 48733.83 3091.88
10/08/26 23:39:19 76019.13 48735.13 3091.87
10/08/26 23:42:19 76022.32 48731.47 3091.86
10/08/26 23:45:19 76022.31 48732.78 3091.85
10/08/26 23:48:19 76025.52 48729.08 3091.84
10/08/26 23:51:19 76025.49 48730.39 3091.83
10/08/26 23:54:19 76028.67 48726.70 3091.83
10/08/26 23:57:19 76031.88 48723.00 3091.82
10/08/27 00:00:19 76031.87 48724.31 3091.81
10/08/27 00:03:19 76035.08 48720.61 3091.80
10/08/27 00:06:19 76035.07 48721.93 3091.79
10/08/27 00:09:19 76038.23 48718.26 3091.79
10/08/27 00:12:19 76038.22 48719.57 3091.78
10/08/27 00:15:19 76041.42 48715.87 3091.77
10/08/27 00:18:19 76041.41 48717.17 3091.76
10/08/27 00:21:19 76044.61 48713.47 3091.75
10/08/27 00:24:19 76044.60 48714.79 3091.75
10/08/27 00:27:19 76047.77 48711.09 3091.74
10/08/27 00:30:19 76047.78 48712.41 3091.73
10/08/27 00:33:19 76050.97 48708.70 3091.72
10/08/27 00:36:19 76050.96 48710.01 3091.71
10/08/27 00:39:19 76054.16 48706.32 3091.70
10/08/27 00:42:19 76057.34 48702.66 3091.70
10/08/27 00:45:19 76057.31 48703.97 3091.69
10/08/27 00:48:19 76060.51 48700.26 3091.68
10/08/27 00:51:19 76060.50 48701.57 3091.67
10/08/27 00:54:19 76063.71 48697.87 3091.66
10/08/27 00:57:19 76063.70 48699.18 3091.65
10/08/27 01:00:19 76066.88 48695.49 3091.65
10/08/27 01:03:19 76066.87 48696.80 3091.64
10/08/27 01:06:19 76070.07 48693.12 3091.63
10/08/27 01:09:19 76070.04 48694.43 3091.62
10/08/27 01:12:19 76073.25 48690.72 3091.61
10/08/27 01:15:19 76073.24 48692.03 3091.61
10/08/27 01:18:19 76076.43 48688.33 3091.60
10/08/27 01:21:19 76076.41 48689.64 3091.59
10/08/27 01:24:19 76079.59 48685.97 3091.58
10/08/27 01:27:19 76082.78 48682.25 3091.57
10/08/27 01:30:19 76082.78 48683.57 3091.56
10/08/27 01:33:19 76085.97 48679.86 3091.56
10/08/27 01:36:19 76085.97 48681.17 3091.55
10/08/27 01:39:19 76089.16 48677.49 3091.54
10/08/27 01:42:19 76089.14 48678.80 3091.53
10/08/27 01:45:19 76092.36 48675.07 3091.52
10/08/27 01:48:19 76092.33 48676.38 3091.52
10/08/27 01:51:19 76095.51 48672.73 3091.51
10/08/27 01:54:19 76095.49 48674.04 3091.50
10/08/27 01:57:19 76098.68 48670.35 3091.49
10/08/27 02:00:19 76098.67 48671.66 3091.48
10/08/27 02:03:19 76101.87 48667.95 3091.47
10/08/27 02:06:19 76101.86 48669.26 3091.47
10/08/27 02:09:19 76105.05 48665.55 3091.46
10/08/27 02:12:19 76108.23 48661.88 3091.45
10/08/27 02:15:19 76108.22 48663.20 3091.44
10/08/27 02:18:19 76111.41 48659.48 3091.43
10/08/27 02:21:19 76111.40 48660.79 3091.43
10/08/27 02:24:19 76114.61 48657.08 3091.42
10/08/27 02:27:19 76114.60 48658.40 3091.41
10/08/27 02:30:19 76117.77 48654.70 3091.40
10/08/27 02:33:19 76117.77 48656.01 3091.39
10/08/27 02:36:19 76120.95 48652.32 3091.39
10/08/27 02:39:19 76120.93 48653.63 3091.38
10/08/27 02:42:19 76124.13 48649.93 3091.37
10/08/27 02:45:19 76124.11 48651.23 3091.36
10/08/27 02:48:19 76127.30 48647.54 3091.35
10/08/27 02:51:19 76127.30 48648.86 3091.34
10/08/27 02:54:19 76130.48 48645.18 3091.34
10/08/27 02:57:19 76133.67 48641.45 3091.33
10/08/27 03:00:19 76133.66 48642.76 3091.32
10/08/27 03:03:19 76136.86 48639.07 3091.31
10/08/27 03:06:19 76136.85 48640.38 3091.30
10/08/27 03:09:19 76140.02 48636.71 3091.29
10/08/27 03:12:19 76140.02 48638.02 3091.29
10/08/27 03:15:19 76143.21 48634.28 3091.28
10/08/27 03:18:19 76143.20 48635.59 3091.27
10/08/27 03:21:19 76146.39 48631.90 3091.26
10/08/27 03:24:19 76146.38 48633.21 3091.25
10/08/27 03:27:19 76149.56 48629.52 3091.25
10/08/27 03:30:19 76149.54 48630.82 3091.24
10/08/27 03:33:19 76152.74 48627.12 3091.23
10/08/27 03:36:19 76152.73 48628.43 3091.22
10/08/27 03:39:19 76155.91 48624.73 3091.21
10/08/27 03:42:19 76159.10 48621.04 3091.20
10/08/27 03:45:19 76159.10 48622.35 3091.20
10/08/27 03:48:19 76162.29 48618.64 3091.19
10/08/27 03:51:19 76162.29 48619.95 3091.18
10/08/27 03:54:19 76165.47 48616.23 3091.17
10/08/27 03:57:19 76165.48 48617.55 3091.16
10/08/27 04:00:19 76168.61 48613.89 3091.16
10/08/27 04:03:19 76168.61 48615.20 3091.15
10/08/27 04:06:19 76171.80 48611.48 3091.14
10/08/27 04:09:19 76171.79 48612.79 3091.13
10/08/27 04:12:19 76174.97 48609.09 3091.12
10/08/27 04:15:19 76174.97 48610.41 3091.11
10/08/27 04:18:19 76178.16 48606.69 3091.11
10/08/27 04:21:19 76178.16 48608.00 3091.10
10/08/27 04:24:19 76181.35 48604.29 3091.09
10/08/27 04:27:19 76184.52 48600.61 3091.08
10/08/27 04:30:19 76184.51 48601.92 3091.07
10/08/27 04:33:19 76187.70 48598.21 3091.07
10/08/27 04:36:19 76187.69 48599.52 3091.06
10/08/27 04:39:19 76190.88 48595.80 3091.05
10/08/27 04:42:19 76190.88 48597.11 3091.04
10/08/27 04:45:19 76194.07 48593.42 3091.03
10/08/27 04:48:19 76194.05 48594.73 3091.02
10/08/27 04:51:19 76197.23 48591.05 3091.02
10/08/27 04:54:19 76197.21 48592.36 3091.01
10/08/27 04:57:19 76200.43 48588.62 3091.00
10/08/27 05:00:19 76200.42 48589.94 3090.99
10/08/27 05:03:19 76203.59 48586.23 3090.98
10/08/27 05:06:19 76203.59 48587.55 3090.98
10/08/27 05:09:19 76206.75 48583.87 3090.97
10/08/27 05:12:19 76209.96 48580.13 3090.96
10/08/27 05:15:19 76209.95 48581.45 3090.95
10/08/27 05:18:19 76213.11 48577.76 3090.94
10/08/27 05:21:19 76213.11 48579.07 3090.93
10/08/27 05:24:19 76216.28 48575.37 3090.93
10/08/27 05:27:19 76216.28 48576.68 3090.92
10/08/27 05:30:19 76219.48 48572.97 3090.91
10/08/27 05:33:19 76219.45 48574.28 3090.90
10/08/27 05:36:19 76222.65 48570.58 3090.89
10/08/27 05:39:19 76222.63 48571.88 3090.89
10/08/27 05:42:19 76225.83 48568.17 3090.88
10/08/27 05:45:19 76225.81 48569.48 3090.87
10/08/27 05:48:19 76229.00 48565.78 3090.86
10/08/27 05:51:19 76228.99 48567.09 3090.85
10/08/27 05:54:19 76232.17 48563.39 3090.84
10/08/27 05:57:19 76235.37 48559.68 3090.84
10/08/27 06:00:19 76235.36 48560.98 3090.83
10/08/27 06:03:19 76238.53 48557.29 3090.82
10/08/27 06:06:19 76238.52 48558.59 3090.81
10/08/27 06:09:19 76241.70 48554.86 3090.80
10/08/27 06:12:19 76241.70 48556.18 3090.80
10/08/27 06:15:19 76244.86 48552.52 3090.79
10/08/27 06:18:19 76244.85 48553.83 3090.78
10/08/27 06:21:19 76248.04 48550.10 3090.77
10/08/27 06:24:19 76248.03 48551.42 3090.76
10/08/27 06:27:19 76251.23 48547.70 3090.75
10/08/27 06:30:19 76251.22 48549.01 3090.75
10/08/27 06:33:19 76254.41 48545.30 3090.74
10/08/27 06:36:19 76254.39 48546.62 3090.73
10/08/27 06:39:19 76257.57 48542.92 3090.72
10/08/27 06:42:19 76260.75 48539.21 3090.71
10/08/27 06:45:19 76260.73 48540.52 3090.71
10/08/27 06:48:19 76263.93 48536.82 3090.70
10/08/27 06:51:19 76263.91 48538.14 3090.69
10/08/27 06:54:19 76267.10 48534.41 3090.68
10/08/27 06:57:19 76267.10 48535.72 3090.67
10/08/27 07:00:19 76270.28 48532.00 3090.66
10/08/27 07:03:19 76270.28 48533.31 3090.66
10/08/27 07:06:19 76273.45 48529.60 3090.65
10/08/27 07:09:19 76273.45 48530.92 3090.64
10/08/27 07:12:19 76276.60 48527.25 3090.63
10/08/27 07:15:19 76276.59 48528.56 3090.62
10/08/27 07:18:19 76279.79 48524.82 3090.62
10/08/27 07:21:19 76279.79 48526.13 3090.61
10/08/27 07:24:19 76282.95 48522.43 3090.60
10/08/27 07:27:19 76286.14 48518.72 3090.59
10/08/27 07:30:19 76286.13 48520.03 3090.58
10/08/27 07:33:19 76289.32 48516.30 3090.57
10/08/27 07:36:19 76289.31 48517.61 3090.57
10/08/27 07:39:19 76292.49 48513.94 3090.56
10/08/27 07:42:19 76292.47 48515.24 3090.55
10/08/27 07:45:19 76295.67 48511.52 3090.54
10/08/27 07:48:19 76295.66 48512.83 3090.53
10/08/27 07:51:19 76298.85 48509.10 3090.53
10/08/27 07:54:19 76298.83 48510.41 3090.52
10/08/27 07:57:19 76302.01 48506.70 3090.51
10/08/27 08:00:19 76302.01 48508.02 3090.50
10/08/27 08:03:19 76305.17 48504.30 3090.49
10/08/27 08:06:19 76305.18 48505.62 3090.48
10/08/27 08:09:19 76308.34 48501.91 3090.48
10/08/27 08:12:19 76311.55 48498.20 3090.47
10/08/27 08:15:19 76311.53 48499.51 3090.46
10/08/27 08:18:19 76314.72 48495.80 3090.45
10/08/27 08:21:19 76314.71 48497.11 3090.44
10/08/27 08:24:19 76317.89 48493.38 3090.44
10/08/27 08:27:19 76317.88 48494.69 3090.43
10/08/27 08:30:19 76321.05 48491.00 3090.42
10/08/27 08:33:19 76321.04 48492.31 3090.41
10/08/27 08:36:19 76324.20 48488.62 3090.40
10/08/27 08:39:19 76324.19 48489.93 3090.39
10/08/27 08:42:19 76327.38 48486.21 3090.39
10/08/27 08:45:19 76327.38 48487.52 3090.38
10/08/27 08:48:19 76330.57 48483.79 3090.37
10/08/27 08:51:19 76330.56 48485.11 3090.36
10/08/27 08:54:19 76333.75 48481.39 3090.35
10/08/27 08:57:19 76336.93 48477.67 3090.34
10/08/27 09:00:19 76336.91 48478.97 3090.34
10/08/27 09:03:19 76340.09 48475.29 3090.33
10/08/27 09:06:19 76340.08 48476.60 3090.32
10/08/27 09:09:19 76343.25 48472.89 3090.31
10/08/27 09:12:19 76343.23 48474.20 3090.30
10/08/27 09:15:19 76346.43 48470.46 3090.30
10/08/27 09:18:19 76346.43 48471.78 3090.29
10/08/27 09:21:19 76349.60 48468.05 3090.28
10/08/27 09:24:19 76349.60 48469.36 3090.27
10/08/27 09:27:19 76352.78 48465.65 3090.26
10/08/27 09:30:19 76352.77 48466.96 3090.25
10/08/27 09:33:19 76355.94 48463.27 3090.25
10/08/27 09:36:19 76355.93 48464.58 3090.24
10/08/27 09:39:19 76359.10 48460.87 3090.23
10/08/27 09:42:19 76362.27 48457.16 3090.22
10/08/27 09:45:19 76362.27 48458.47 3090.21
10/08/27 09:48:19 76365.45 48454.74 3090.21
10/08/27 09:51:19 76365.46 48456.05 3090.20
10/08/27 09:54:19 76368.63 48452.32 3090.19
10/08/27 09:57:19 76368.63 48453.63 3090.18
10/08/27 10:00:19 76371.80 48449.93 3090.17
10/08/27 10:03:19 76371.79 48451.23 3090.16
10/08/27 10:06:19 76374.96 48447.52 3090.16
10/08/27 10:09:19 76374.97 48448.83 3090.15
10/08/27 10:12:19 76378.14 48445.12 3090.14
10/08/27 10:15:19 76378.12 48446.42 3090.13
10/08/27 10:18:19 76381.31 48442.72 3090.12
10/08/27 10:21:19 76381.30 48444.03 3090.11
10/08/27 10:24:19 76384.48 48440.30 3090.11
10/08/27 10:27:19 76387.66 48436.59 3090.10
10/08/27 10:30:19 76387.65 48437.89 3090.09
10/08/27 10:33:19 76390.82 48434.18 3090.08
10/08/27 10:36:19 76390.82 48435.50 3090.07
10/08/27 10:39:19 76393.98 48431.80 3090.07
10/08/27 10:42:19 76393.97 48433.11 3090.06
10/08/27 10:45:19 76397.16 48429.38 3090.05
10/08/27 10:48:19 76397.15 48430.69 3090.04
10/08/27 10:51:19 76400.33 48426.97 3090.03
10/08/27 10:54:19 76400.32 48428.28 3090.02
10/08/27 10:57:19 76403.50 48424.57 3090.02
10/08/27 11:00:19 76403.48 48425.89 3090.01
10/08/27 11:03:19 76406.67 48422.14 3090.00
10/08/27 11:06:19 76406.66 48423.46 3089.99
10/08/27 11:09:19 76409.82 48419.76 3089.98
10/08/27 11:12:19 76412.99 48416.04 3089.98
10/08/27 11:15:19 76412.98 48417.36 3089.97
10/08/27 11:18:19 76416.20 48413.61 3089.96
10/08/27 11:21:19 76416.18 48414.92 3089.95
10/08/27 11:24:19 76419.35 48411.22 3089.94
10/08/27 11:27:19 76419.34 48412.53 3089.93
10/08/27 11:30:19 76422.52 48408.79 3089.93
10/08/27 11:33:19 76422.53 48410.11 3089.92
10/08/27 11:36:19 76425.69 48406.39 3089.91
10/08/27 11:39:19 76425.67 48407.70 3089.90
10/08/27 11:42:19 76428.85 48403.98 3089.89
10/08/27 11:45:19 76428.85 48405.30 3089.89
10/08/27 11:48:19 76432.00 48401.59 3089.88
10/08/27 11:51:19 76431.99 48402.90 3089.87
10/08/27 11:54:19 76435.19 48399.18 3089.86
10/08/27 11:57:19 76438.36 48395.45 3089.85
10/08/27 12:00:19 76438.36 48396.77 3089.84
10/08/27 12:03:19 76441.53 48393.05 3089.84
10/08/27 12:06:19 76441.52 48394.36 3089.83
10/08/27 12:09:19 76444.69 48390.64 3089.82
10/08/27 12:12:19 76444.70 48391.96 3089.81
10/08/27 12:15:19 76447.87 48388.21 3089.80
10/08/27 12:18:19 76447.85 48389.53 3089.79
10/08/27 12:21:19 76451.02 48385.81 3089.79
10/08/27 12:24:19 76451.03 48387.12 3089.78
10/08/27 12:27:19 76454.20 48383.38 3089.77
10/08/27 12:30:19 76454.20 48384.70 3089.76
10/08/27 12:33:19 76457.38 48380.98 3089.75
10/08/27 12:36:19 76457.37 48382.29 3089.75
10/08/27 12:39:19 76460.52 48378.58 3089.74
10/08/27 12:42:19 76463.71 48374.85 3089.73
10/08/27 12:45:19 76463.70 48376.16 3089.72
10/08/27 12:48:19 76466.88 48372.43 3089.71
10/08/27 12:51:19 76466.87 48373.75 3089.71
10/08/27 12:54:19 76470.04 48370.03 3089.70
10/08/27 12:57:19 76470.02 48371.34 3089.69
10/08/27 13:00:19 76473.23 48367.61 3089.68
10/08/27 13:03:19 76473.21 48368.91 3089.67
10/08/27 13:06:19 76476.38 48365.21 3089.66
10/08/27 13:09:19 76476.37 48366.52 3089.66
10/08/27 13:12:19 76479.53 48362.80 3089.65
10/08/27 13:15:19 76479.52 48364.11 3089.64
10/08/27 13:18:19 76482.70 48360.37 3089.63
10/08/27 13:21:19 76482.71 48361.69 3089.62
10/08/27 13:24:19 76485.87 48357.98 3089.61
10/08/27 13:27:19 76489.05 48354.24 3089.61
10/08/27 13:30:19 76489.04 48355.55 3089.60
10/08/27 13:33:19 76492.22 48351.81 3089.59
10/08/27 13:36:19 76492.21 48353.12 3089.58
10/08/27 13:39:19 76495.38 48349.40 3089.57
10/08/27 13:42:19 76495.38 48350.71 3089.57
10/08/27 13:45:19 76498.54 48347.01 3089.56
10/08/27 13:48:19 76498.53 48348.32 3089.55
10/08/27 13:51:19 76501.72 48344.58 3089.54
10/08/27 13:54:19 76501.70 48345.88 3089.53
10/08/27 13:57:19 76504.87 48342.17 3089.52
10/08/27 14:00:19 76504.87 48343.48 3089.52
10/08/27 14:03:19 76508.04 48339.75 3089.51
10/08/27 14:06:19 76508.02 48341.06 3089.50
10/08/27 14:09:19 76511.23 48337.33 3089.49
10/08/27 14:12:19 76514.38 48333.60 3089.48
10/08/27 14:15:19 76514.38 48334.91 3089.47
10/08/27 14:18:19 76517.53 48331.23 3089.47
10/08/27 14:21:19 76517.52 48332.54 3089.46
10/08/27 14:24:19 76520.70 48328.80 3089.45
10/08/27 14:27:19 76520.70 48330.10 3089.44
10/08/27 14:30:19 76523.86 48326.38 3089.43
10/08/27 14:33:19 76523.86 48327.70 3089.43
10/08/27 14:36:19 76527.03 48323.96 3089.42
10/08/27 14:39:19 76527.01 48325.28 3089.41
10/08/27 14:42:19 76530.19 48321.55 3089.40
10/08/27 14:45:19 76530.18 48322.86 3089.39
10/08/27 14:48:19 76533.36 48319.12 3089.38
10/08/27 14:51:19 76533.34 48320.43 3089.38
10/08/27 14:54:19 76536.50 48316.72 3089.37
10/08/27 14:57:19 76539.69 48313.00 3089.36
10/08/27 15:00:19 76539.69 48314.31 3089.35
10/08/27 15:03:19 76542.86 48310.57 3089.34
10/08/27 15:06:19 76542.86 48311.88 3089.34
10/08/27 15:09:19 76546.03 48308.16 3089.33
10/08/27 15:12:19 76546.02 48309.46 3089.32
10/08/27 15:15:19 76549.19 48305.73 3089.31
10/08/27 15:18:19 76549.18 48307.05 3089.30
10/08/27 15:21:19 76552.38 48303.29 3089.29
10/08/27 15:24:19 76552.36 48304.59 3089.29
10/08/27 15:27:19 76555.50 48300.93 3089.28
10/08/27 15:30:19 76555.50 48302.24 3089.27
10/08/27 15:33:19 76558.66 48298.50 3089.26
10/08/27 15:36:19 76558.64 48299.82 3089.25
10/08/27 15:39:19 76561.85 48296.07 3089.24
10/08/27 15:42:19 76565.01 48292.34 3089.24
10/08/27 15:45:19 76564.98 48293.66 3089.23
10/08/27 15:48:19 76568.16 48289.92 3089.22
10/08/27 15:51:19 76568.16 48291.24 3089.21
10/08/27 15:54:19 76571.34 48287.49 3089.20
10/08/27 15:57:19 76571.33 48288.80 3089.20
10/08/27 16:00:19 76574.49 48285.09 3089.19
10/08/27 16:03:19 76574.48 48286.41 3089.18
10/08/27 16:06:19 76577.65 48282.68 3089.17
10/08/27 16:09:19 76577.64 48283.98 3089.16
10/08/27 16:12:19 76580.83 48280.24 3089.15
10/08/27 16:15:19 76580.82 48281.55 3089.15
10/08/27 16:18:19 76583.98 48277.82 3089.14
10/08/27 16:21:19 76583.98 48279.13 3089.13
10/08/27 16:24:19 76587.15 48275.40 3089.12
10/08/27 16:27:19 76590.32 48271.65 3089.11
10/08/27 16:30:19 76590.32 48272.96 3089.10
10/08/27 16:33:19 76593.49 48269.23 3089.10
10/08/27 16:36:19 76593.48 48270.55 3089.09
10/08/27 16:39:19 76596.62 48266.85 3089.08
10/08/27 16:42:19 76596.62 48268.16 3089.07
10/08/27 16:45:19 76599.80 48264.42 3089.06
10/08/27 16:48:19 76599.80 48265.73 3089.06
10/08/27 16:51:19 76602.95 48262.00 3089.05
10/08/27 16:54:19 76602.95 48263.30 3089.04
10/08/27 16:57:19 76606.12 48259.57 3089.03
10/08/27 17:00:19 76606.11 48260.89 3089.02
10/08/27 17:03:19 76609.28 48257.14 3089.01
10/08/27 17:06:19 76609.28 48258.45 3089.01
10/08/27 17:09:19 76612.46 48254.72 3089.00
10/08/27 17:12:19 76615.60 48251.00 3088.99
10/08/27 17:15:19 76615.60 48252.31 3088.98
10/08/27 17:18:19 76618.77 48248.56 3088.97
10/08/27 17:21:19 76618.77 48249.88 3088.97
10/08/27 17:24:19 76621.94 48246.15 3088.96
10/08/27 17:27:19 76621.93 48247.46 3088.95
10/08/27 17:30:19 76625.09 48243.72 3088.94
10/08/27 17:33:19 76625.09 48245.04 3088.93
10/08/27 17:36:19 76628.28 48241.29 3088.92
10/08/27 17:39:19 76628.27 48242.60 3088.92
10/08/27 17:42:19 76631.44 48238.86 3088.91
10/08/27 17:45:19 76631.42 48240.17 3088.90
10/08/27 17:48:19 76634.58 48236.46 3088.89
10/08/27 17:51:19 76634.58 48237.77 3088.88
10/08/27 17:54:19 76637.73 48234.03 3088.88
10/08/27 17:57:19 76640.90 48230.30 3088.87
10/08/27 18:00:19 76640.89 48231.61 3088.86
10/08/27 18:03:19 76644.06 48227.88 3088.85
10/08/27 18:06:19 76644.05 48229.19 3088.84
10/08/27 18:09:19 76647.23 48225.44 3088.83
10/08/27 18:12:19 76647.23 48226.75 3088.82
10/08/27 18:15:19 76650.40 48223.02 3088.82
10/08/27 18:18:19 76650.39 48224.32 3088.81
10/08/27 18:21:19 76653.55 48220.59 3088.80
10/08/27 18:24:19 76653.55 48221.90 3088.79
10/08/27 18:27:19 76656.71 48218.17 3088.78
10/08/27 18:30:19 76656.70 48219.48 3088.78
10/08/27 18:33:19 76659.87 48215.74 3088.77
10/08/27 18:36:19 76659.86 48217.05 3088.76
10/08/27 18:39:19 76663.04 48213.32 3088.75
10/08/27 18:42:19 76666.21 48209.57 3088.74
10/08/27 18:45:19 76666.20 48210.87 3088.73
10/08/27 18:48:19 76669.36 48207.16 3088.73
10/08/27 18:51:19 76669.35 48208.47 3088.72
10/08/27 18:54:19 76672.52 48204.73 3088.71
10/08/27 18:57:19 76672.52 48206.04 3088.70
10/08/27 19:00:19 76675.66 48202.32 3088.69
10/08/27 19:03:19 76675.66 48203.63 3088.68
10/08/27 19:06:19 76678.82 48199.89 3088.68
10/08/27 19:09:19 76678.82 48201.21 3088.67
10/08/27 19:12:19 76681.98 48197.47 3088.66
10/08/27 19:15:19 76681.97 48198.78 3088.65
10/08/27 19:18:19 76685.14 48195.05 3088.64
10/08/27 19:21:19 76685.12 48196.36 3088.64
10/08/27 19:24:19 76688.31 48192.60 3088.63
10/08/27 19:27:19 76691.48 48188.87 3088.62
10/08/27 19:30:19 76691.45 48190.17 3088.61
10/08/27 19:33:19 76694.63 48186.44 3088.60
10/08/27 19:36:19 76694.62 48187.75 3088.59
10/08/27 19:39:19 76697.81 48183.99 3088.59
10/08/27 19:42:19 76697.79 48185.29 3088.58
10/08/27 19:45:19 76700.94 48181.58 3088.57
10/08/27 19:48:19 76700.95 48182.89 3088.56
10/08/27 19:51:19 76704.11 48179.16 3088.55
10/08/27 19:54:19 76704.09 48180.46 3088.55
10/08/27 19:57:19 76707.26 48176.73 3088.54
10/08/27 20:00:19 76707.26 48178.04 3088.53
10/08/27 20:03:19 76710.44 48174.28 3088.52
10/08/27 20:06:19 76710.41 48175.59 3088.51
10/08/27 20:09:19 76713.57 48171.87 3088.50
10/08/27 20:12:19 76716.75 48168.13 3088.50
10/08/27 20:15:19 76716.74 48169.44 3088.49
10/08/27 20:18:19 76719.90 48165.70 3088.48
10/08/27 20:21:19 76719.88 48167.01 3088.47
10/08/27 20:24:19 76723.05 48163.29 3088.46
10/08/27 20:27:19 76723.05 48164.61 3088.45
10/08/27 20:30:19 76726.21 48160.84 3088.45
10/08/27 20:33:19 76726.22 48162.16 3088.44
10/08/27 20:36:19 76729.38 48158.41 3088.43
10/08/27 20:39:19 76729.36 48159.72 3088.42
10/08/27 20:42:19 76732.53 48155.98 3088.41
10/08/27 20:45:19 76732.52 48157.29 3088.41
10/08/27 20:48:19 76735.69 48153.55 3088.40
10/08/27 20:51:19 76735.67 48154.86 3088.39
10/08/27 20:54:19 76738.86 48151.10 3088.38
10/08/27 20:57:19 76742.01 48147.38 3088.37
10/08/27 21:00:19 76741.99 48148.68 3088.36
10/08/27 21:03:19 76745.17 48144.93 3088.36
10/08/27 21:06:19 76745.17 48146.25 3088.35
10/08/27 21:09:19 76748.32 48142.51 3088.34
10/08/27 21:12:19 76748.31 48143.82 3088.33
10/08/27 21:15:19 76751.48 48140.09 3088.32
10/08/27 21:18:19 76751.48 48141.39 3088.31
10/08/27 21:21:19 76754.63 48137.63 3088.31
10/08/27 21:24:19 76754.63 48138.95 3088.30
10/08/27 21:27:19 76757.77 48135.22 3088.29
10/08/27 21:30:19 76757.77 48136.53 3088.28
10/08/27 21:33:19 76760.94 48132.79 3088.27
10/08/27 21:36:19 76760.94 48134.10 3088.27
10/08/27 21:39:19 76764.09 48130.35 3088.26
10/08/27 21:42:19 76767.27 48126.61 3088.25
10/08/27 21:45:19 76767.25 48127.92 3088.24
10/08/27 21:48:19 76770.41 48124.20 3088.23
10/08/27 21:51:19 76770.40 48125.51 3088.22
10/08/27 21:54:19 76773.57 48121.74 3088.22
10/08/27 21:57:19 76773.57 48123.05 3088.21
10/08/27 22:00:19 76776.72 48119.31 3088.20
10/08/27 22:03:19 76776.72 48120.62 3088.19
10/08/27 22:06:19 76779.88 48116.88 3088.18
10/08/27 22:09:19 76779.87 48118.18 3088.17
10/08/27 22:12:19 76783.04 48114.42 3088.17
10/08/27 22:15:19 76783.04 48115.74 3088.16
10/08/27 22:18:19 76786.20 48111.99 3088.15
10/08/27 22:21:19 76786.20 48113.30 3088.14
10/08/27 22:24:19 76789.34 48109.57 3088.13
10/08/27 22:27:19 76792.53 48105.81 3088.12
10/08/27 22:30:19 76792.52 48107.12 3088.12
10/08/27 22:33:19 76795.67 48103.40 3088.11
10/08/27 22:36:19 76795.66 48104.71 3088.10
10/08/27 22:39:19 76798.80 48100.97 3088.09
10/08/27 22:42:19 76798.80 48102.29 3088.08
10/08/27 22:45:19 76801.98 48098.53 3088.08
10/08/27 22:48:19 76801.97 48099.83 3088.07
10/08/27 22:51:19 76805.12 48096.11 3088.06
10/08/27 22:54:19 76805.11 48097.42 3088.05
10/08/27 22:57:19 76808.28 48093.67 3088.04
10/08/27 23:00:19 76808.27 48094.98 3088.03
10/08/27 23:03:19 76811.43 48091.23 3088.03
10/08/27 23:06:19 76811.42 48092.55 3088.02
10/08/27 23:09:19 76814.59 48088.77 3088.01
10/08/27 23:12:19 76817.74 48085.05 3088.00
10/08/27 23:15:19 76817.73 48086.36 3087.99
10/08/27 23:18:19 76820.89 48082.61 3087.98
10/08/27 23:21:19 76820.88 48083.91 3087.98
10/08/27 23:24:19 76824.06 48080.16 3087.97
10/08/27 23:27:19 76824.05 48081.46 3087.96
10/08/27 23:30:19 76827.22 48077.72 3087.95
10/08/27 23:33:19 76827.21 48079.03 3087.94
10/08/27 23:36:19 76830.36 48075.30 3087.94
10/08/27 23:39:19 76830.36 48076.61 3087.93
10/08/27 23:42:19 76833.52 48072.84 3087.92
10/08/27 23:45:19 76833.52 48074.15 3087.91
10/08/27 23:48:19 76836.67 48070.40 3087.90
10/08/27 23:51:19 76836.66 48071.71 3087.89
10/08/27 23:54:19 76839.82 48067.98 3087.89
10/08/27 23:57:19 76842.98 48064.24 3087.88
10/08/28 00:00:19 76842.97 48065.54 3087.87
10/08/28 00:03:19 76846.12 48061.81 3087.86
10/08/28 00:06:19 76846.12 48063.12 3087.85
10/08/28 00:09:19 76849.27 48059.38 3087.84
10/08/28 00:12:19 76849.28 48060.68 3087.84
10/08/28 00:15:19 76852.45 48056.92 3087.83
10/08/28 00:18:19 76852.43 48058.23 3087.82
10/08/28 00:21:19 76855.60 48054.48 3087.81
10/08/28 00:24:19 76855.59 48055.79 3087.80
10/08/28 00:27:19 76858.73 48052.05 3087.80
10/08/28 00:30:19 76858.73 48053.36 3087.79
10/08/28 00:33:19 76861.91 48049.59 3087.78
10/08/28 00:36:19 76861.90 48050.90 3087.77
10/08/28 00:39:19 76865.07 48047.16 3087.76
10/08/28 00:42:19 76868.21 48043.40 3087.75
10/08/28 00:45:19 76868.21 48044.71 3087.75
10/08/28 00:48:19 76871.37 48040.96 3087.74
10/08/28 00:51:19 76871.37 48042.27 3087.73
10/08/28 00:54:19 76874.53 48038.52 3087.72
10/08/28 00:57:19 76874.51 48039.83 3087.71
10/08/28 01:00:19 76877.66 48036.09 3087.70
10/08/28 01:03:19 76877.65 48037.40 3087.70
10/08/28 01:06:19 76880.83 48033.63 3087.69
10/08/28 01:09:19 76880.81 48034.94 3087.68
10/08/28 01:12:19 76883.96 48031.21 3087.67
10/08/28 01:15:19 76883.96 48032.52 3087.66
10/08/28 01:18:19 76887.12 48028.77 3087.66
10/08/28 01:21:19 76887.10 48030.08 3087.65
10/08/28 01:24:19 76890.27 48026.32 3087.64
10/08/28 01:27:19 76893.43 48022.57 3087.63
10/08/28 01:30:19 76893.41 48023.87 3087.62
10/08/28 01:33:19 76896.56 48020.15 3087.61
10/08/28 01:36:19 76896.56 48021.46 3087.60
10/08/28 01:39:19 76899.73 48017.68 3087.60
10/08/28 01:42:19 76899.73 48019.00 3087.59
10/08/28 01:45:19 76902.88 48015.24 3087.58
10/08/28 01:48:19 76902.88 48016.55 3087.57
10/08/28 01:51:19 76906.03 48012.82 3087.56
10/08/28 01:54:19 76906.02 48014.13 3087.56
10/08/28 01:57:19 76909.19 48010.35 3087.55
10/08/28 02:00:19 76909.18 48011.66 3087.54
10/08/28 02:03:19 76912.34 48007.91 3087.53
10/08/28 02:06:19 76912.34 48009.22 3087.52
10/08/28 02:09:19 76915.48 48005.46 3087.51
10/08/28 02:12:19 76918.64 48001.70 3087.51
10/08/28 02:15:19 76918.64 48003.02 3087.50
10/08/28 02:18:19 76921.80 47999.26 3087.49
10/08/28 02:21:19 76921.80 48000.57 3087.48
10/08/28 02:24:19 76924.92 47996.85 3087.47
10/08/28 02:27:19 76924.93 47998.17 3087.47
10/08/28 02:30:19 76928.09 47994.39 3087.46
10/08/28 02:33:19 76928.08 47995.70 3087.45
10/08/28 02:36:19 76931.24 47991.96 3087.44
10/08/28 02:39:19 76931.23 47993.27 3087.43
10/08/28 02:42:19 76934.38 47989.51 3087.42
10/08/28 02:45:19 76934.39 47990.83 3087.42
10/08/28 02:48:19 76937.55 47987.05 3087.41
10/08/28 02:51:19 76937.55 47988.36 3087.40
10/08/28 02:54:19 76940.70 47984.60 3087.39
10/08/28 02:57:19 76943.84 47980.84 3087.38
10/08/28 03:00:19 76943.84 47982.16 3087.37
10/08/28 03:03:19 76946.98 47978.41 3087.37
10/08/28 03:06:19 76946.98 47979.73 3087.36
10/08/28 03:09:19 76950.15 47975.95 3087.35
10/08/28 03:12:19 76950.15 47977.25 3087.34
10/08/28 03:15:19 76953.29 47973.52 3087.33
10/08/28 03:18:19 76953.27 47974.82 3087.33
10/08/28 03:21:19 76956.43 47971.09 3087.32
10/08/28 03:24:19 76956.43 47972.39 3087.31
10/08/28 03:27:19 76959.59 47968.62 3087.30
10/08/28 03:30:19 76959.58 47969.93 3087.29
10/08/28 03:33:19 76962.73 47966.17 3087.28
10/08/28 03:36:19 76962.73 47967.48 3087.28
10/08/28 03:39:19 76965.88 47963.74 3087.27
10/08/28 03:42:19 76969.05 47959.96 3087.26
10/08/28 03:45:19 76969.04 47961.27 3087.25
10/08/28 03:48:19 76972.20 47957.54 3087.24
10/08/28 03:51:19 76972.18 47958.84 3087.23
10/08/28 03:54:19 76975.33 47955.08 3087.23
10/08/28 03:57:19 76975.33 47956.39 3087.22
10/08/28 04:00:19 76978.49 47952.62 3087.21
10/08/28 04:03:19 76978.49 47953.93 3087.20
10/08/28 04:06:19 76981.62 47950.20 3087.19
10/08/28 04:09:19 76981.62 47951.51 3087.18
10/08/28 04:12:19 76984.77 47947.75 3087.18
10/08/28 04:15:19 76984.77 47949.07 3087.17
10/08/28 04:18:19 76987.92 47945.29 3087.16
10/08/28 04:21:19 76987.92 47946.59 3087.15
10/08/28 04:24:19 76991.08 47942.85 3087.14
10/08/28 04:27:19 76994.23 47939.09 3087.14
10/08/28 04:30:19 76994.23 47940.40 3087.13
10/08/28 04:33:19 76997.39 47936.62 3087.12
10/08/28 04:36:19 76997.38 47937.93 3087.11
10/08/28 04:39:19 77000.53 47934.16 3087.10
10/08/28 04:42:19 77000.52 47935.48 3087.09
10/08/28 04:45:19 77003.66 47931.73 3087.09
10/08/28 04:48:19 77003.66 47933.04 3087.08
10/08/28 04:51:19 77006.83 47929.26 3087.07
10/08/28 04:54:19 77006.82 47930.57 3087.06
10/08/28 04:57:19 77009.97 47926.81 3087.05
10/08/28 05:00:19 77009.98 47928.12 3087.04
10/08/28 05:03:19 77013.12 47924.40 3087.04
10/08/28 05:06:19 77013.09 47925.70 3087.03
10/08/28 05:09:19 77016.25 47921.94 3087.02
10/08/28 05:12:19 77019.40 47918.17 3087.01
10/08/28 05:15:19 77019.40 47919.48 3087.00
10/08/28 05:18:19 77022.55 47915.73 3086.99
10/08/28 05:21:19 77022.55 47917.04 3086.99
10/08/28 05:24:19 77025.70 47913.27 3086.98
10/08/28 05:27:19 77025.69 47914.57 3086.97
10/08/28 05:30:19 77028.86 47910.82 3086.96
10/08/28 05:33:19 77028.84 47912.13 3086.95
10/08/28 05:36:19 77031.99 47908.36 3086.95
10/08/28 05:39:19 77032.00 47909.67 3086.94
10/08/28 05:42:19 77035.16 47905.90 3086.93
10/08/28 05:45:19 77035.14 47907.21 3086.92
10/08/28 05:48:19 77038.29 47903.45 3086.91
10/08/28 05:51:19 77038.30 47904.77 3086.90
10/08/28 05:54:19 77041.44 47901.02 3086.90
10/08/28 05:57:19 77044.57 47897.25 3086.89
10/08/28 06:00:19 77044.57 47898.56 3086.88
10/08/28 06:03:19 77047.73 47894.79 3086.87
10/08/28 06:06:19 77047.73 47896.11 3086.86
10/08/28 06:09:19 77050.87 47892.36 3086.85
10/08/28 06:12:19 77050.86 47893.66 3086.85
10/08/28 06:15:19 77054.03 47889.88 3086.84
10/08/28 06:18:19 77054.02 47891.19 3086.83
10/08/28 06:21:19 77057.15 47887.44 3086.82
10/08/28 06:24:19 77057.16 47888.75 3086.81
10/08/28 06:27:19 77060.30 47884.99 3086.80
10/08/28 06:30:19 77060.30 47886.30 3086.80
10/08/28 06:33:19 77063.47 47882.54 3086.79
10/08/28 06:36:19 77063.46 47883.84 3086.78
10/08/28 06:39:19 77066.60 47880.07 3086.77
10/08/28 06:42:19 77069.74 47876.30 3086.76
10/08/28 06:45:19 77069.75 47877.61 3086.75
10/08/28 06:48:19 77072.89 47873.84 3086.75
10/08/28 06:51:19 77072.90 47875.16 3086.74
10/08/28 06:54:19 77076.05 47871.39 3086.73
10/08/28 06:57:19 77076.05 47872.70 3086.72
10/08/28 07:00:19 77079.17 47868.97 3086.71
10/08/28 07:03:19 77079.16 47870.28 3086.71
10/08/28 07:06:19 77082.30 47866.50 3086.70
10/08/28 07:09:19 77082.31 47867.82 3086.69
10/08/28 07:12:19 77085.48 47864.04 3086.68
10/08/28 07:15:19 77085.48 47865.35 3086.67
10/08/28 07:18:19 77088.62 47861.59 3086.66
10/08/28 07:21:19 77088.61 47862.91 3086.66
10/08/28 07:24:19 77091.77 47859.14 3086.65
10/08/28 07:27:19 77094.92 47855.35 3086.64
10/08/28 07:30:19 77094.92 47856.65 3086.63
10/08/28 07:33:19 77098.05 47852.90 3086.62
10/08/28 07:36:19 77098.05 47854.21 3086.61
10/08/28 07:39:19 77101.19 47850.46 3086.61
10/08/28 07:42:19 77101.18 47851.77 3086.60
10/08/28 07:45:19 77104.34 47847.99 3086.59
10/08/28 07:48:19 77104.34 47849.30 3086.58
10/08/28 07:51:19 77107.49 47845.55 3086.57
10/08/28 07:54:19 77107.47 47846.86 3086.56
10/08/28 07:57:19 77110.62 47843.09 3086.56
10/08/28 08:00:19 77110.62 47844.39 3086.55
10/08/28 08:03:19 77113.77 47840.62 3086.54
10/08/28 08:06:19 77113.76 47841.93 3086.53
10/08/28 08:09:19 77116.90 47838.18 3086.52
10/08/28 08:12:19 77120.05 47834.41 3086.52
10/08/28 08:15:19 77120.05 47835.71 3086.51
10/08/28 08:18:19 77123.20 47831.94 3086.50
10/08/28 08:21:19 77123.20 47833.25 3086.49
10/08/28 08:24:19 77126.34 47829.48 3086.48
10/08/28 08:27:19 77126.34 47830.79 3086.47
10/08/28 08:30:19 77129.49 47827.02 3086.47
10/08/28 08:33:19 77129.48 47828.33 3086.46
10/08/28 08:36:19 77132.63 47824.55 3086.45
10/08/28 08:39:19 77132.63 47825.87 3086.44
10/08/28 08:42:19 77135.78 47822.10 3086.43
10/08/28 08:45:19 77135.77 47823.40 3086.42
10/08/28 08:48:19 77138.91 47819.64 3086.42
10/08/28 08:51:19 77138.91 47820.96 3086.41
10/08/28 08:54:19 77142.06 47817.16 3086.40
10/08/28 08:57:19 77145.20 47813.39 3086.39
10/08/28 09:00:19 77145.20 47814.70 3086.38
10/08/28 09:03:19 77148.34 47810.96 3086.37
10/08/28 09:06:19 77148.34 47812.28 3086.37
10/08/28 09:09:19 77151.48 47808.51 3086.36
10/08/28 09:12:19 77151.48 47809.82 3086.35
10/08/28 09:15:19 77154.62 47806.06 3086.34
10/08/28 09:18:19 77154.60 47807.37 3086.33
10/08/28 09:21:19 77157.77 47803.60 3086.32
10/08/28 09:24:19 77157.76 47804.90 3086.32
10/08/28 09:27:19 77160.91 47801.11 3086.31
10/08/28 09:30:19 77160.91 47802.42 3086.30
10/08/28 09:33:19 77164.05 47798.67 3086.29
10/08/28 09:36:19 77164.04 47799.97 3086.28
10/08/28 09:39:19 77167.20 47796.20 3086.28
10/08/28 09:42:19 77170.34 47792.42 3086.27
10/08/28 09:45:19 77170.34 47793.73 3086.26
10/08/28 09:48:19 77173.49 47789.96 3086.25
10/08/28 09:51:19 77173.48 47791.27 3086.24
10/08/28 09:54:19 77176.62 47787.51 3086.23
10/08/28 09:57:19 77176.62 47788.82 3086.23
10/08/28 10:00:19 77179.77 47785.02 3086.22
10/08/28 10:03:19 77179.76 47786.33 3086.21
10/08/28 10:06:19 77182.91 47782.56 3086.20
10/08/28 10:09:19 77182.91 47783.87 3086.19
10/08/28 10:12:19 77186.04 47780.10 3086.18
10/08/28 10:15:19 77186.04 47781.42 3086.18
10/08/28 10:18:19 77189.20 47777.63 3086.17
10/08/28 10:21:19 77189.21 47778.94 3086.16
10/08/28 10:24:19 77192.32 47775.22 3086.15
10/08/28 10:27:19 77195.46 47771.44 3086.14
10/08/28 10:30:19 77195.45 47772.75 3086.13
10/08/28 10:33:19 77198.60 47768.95 3086.13
10/08/28 10:36:19 77198.61 47770.26 3086.12
10/08/28 10:39:19 77201.75 47766.50 3086.11
10/08/28 10:42:19 77201.75 47767.81 3086.10
10/08/28 10:45:19 77204.89 47764.03 3086.09
10/08/28 10:48:19 77204.88 47765.34 3086.08
10/08/28 10:51:19 77208.02 47761.56 3086.08
10/08/28 10:54:19 77208.02 47762.87 3086.07
10/08/28 10:57:19 77211.17 47759.09 3086.06
10/08/28 11:00:19 77211.16 47760.40 3086.05
10/08/28 11:03:19 77214.30 47756.64 3086.04
10/08/28 11:06:19 77214.30 47757.95 3086.04
10/08/28 11:09:19 77217.46 47754.15 3086.03
10/08/28 11:12:19 77220.61 47750.38 3086.02
10/08/28 11:15:19 77220.60 47751.69 3086.01
10/08/28 11:18:19 77223.73 47747.93 3086.00
10/08/28 11:21:19 77223.73 47749.24 3085.99
10/08/28 11:24:19 77226.87 47745.45 3085.99
10/08/28 11:27:19 77226.87 47746.76 3085.98
10/08/28 11:30:19 77230.02 47742.98 3085.97
10/08/28 11:33:19 77230.02 47744.29 3085.96
10/08/28 11:36:19 77233.16 47740.51 3085.95
10/08/28 11:39:19 77233.15 47741.82 3085.94
10/08/28 11:42:19 77236.26 47738.10 3085.94
10/08/28 11:45:19 77236.27 47739.41 3085.93
10/08/28 11:48:19 77239.41 47735.61 3085.92
10/08/28 11:51:19 77239.41 47736.92 3085.91
10/08/28 11:54:19 77242.55 47733.15 3085.90
10/08/28 11:57:19 77245.70 47729.38 3085.89
10/08/28 12:00:19 77245.70 47730.69 3085.89
10/08/28 12:03:19 77248.85 47726.88 3085.88
10/08/28 12:06:19 77248.84 47728.20 3085.87
10/08/28 12:09:19 77251.98 47724.43 3085.86
10/08/28 12:12:19 77251.97 47725.74 3085.85
10/08/28 12:15:19 77255.12 47721.96 3085.84
10/08/28 12:18:19 77255.11 47723.27 3085.84
10/08/28 12:21:19 77258.27 47719.48 3085.83
10/08/28 12:24:19 77258.27 47720.80 3085.82
10/08/28 12:27:19 77261.39 47717.03 3085.81
10/08/28 12:30:19 77261.39 47718.34 3085.80
10/08/28 12:33:19 77264.54 47714.56 3085.79
10/08/28 12:36:19 77264.52 47715.87 3085.79
10/08/28 12:39:19 77267.67 47712.08 3085.78
10/08/28 12:42:19 77270.81 47708.30 3085.77
10/08/28 12:45:19 77270.82 47709.61 3085.76
10/08/28 12:48:19 77273.95 47705.82 3085.75
10/08/28 12:51:19 77273.95 47707.13 3085.75
10/08/28 12:54:19 77277.10 47703.36 3085.74
10/08/28 12:57:19 77277.10 47704.66 3085.73
10/08/28 13:00:19 77280.24 47700.88 3085.72
10/08/28 13:03:19 77280.24 47702.19 3085.71
10/08/28 13:06:19 77283.34 47698.46 3085.70
10/08/28 13:09:19 77283.34 47699.77 3085.70
10/08/28 13:12:19 77286.50 47695.97 3085.69
10/08/28 13:15:19 77286.50 47697.28 3085.68
10/08/28 13:18:19 77289.62 47693.51 3085.67
10/08/28 13:21:19 77289.62 47694.82 3085.66
10/08/28 13:24:19 77292.76 47691.03 3085.65
10/08/28 13:27:19 77295.91 47687.25 3085.65
10/08/28 13:30:19 77295.91 47688.55 3085.64
10/08/28 13:33:19 77299.04 47684.77 3085.63
10/08/28 13:36:19 77299.05 47686.09 3085.62
10/08/28 13:39:19 77302.18 47682.31 3085.61
10/08/28 13:42:19 77302.17 47683.62 3085.60
10/08/28 13:45:19 77305.31 47679.83 3085.60
10/08/28 13:48:19 77305.32 47681.14 3085.59
10/08/28 13:51:19 77308.45 47677.36 3085.58
10/08/28 13:54:19 77308.45 47678.66 3085.57
10/08/28 13:57:19 77311.60 47674.89 3085.56
10/08/28 14:00:19 77311.59 47676.20 3085.55
10/08/28 14:03:19 77314.74 47672.41 3085.55
10/08/28 14:06:19 77314.73 47673.72 3085.54
10/08/28 14:09:19 77317.87 47669.93 3085.53
10/08/28 14:12:19 77321.00 47666.16 3085.52
10/08/28 14:15:19 77321.00 47667.47 3085.51
10/08/28 14:18:19 77324.15 47663.68 3085.50
10/08/28 14:21:19 77324.13 47664.99 3085.50
10/08/28 14:24:19 77327.27 47661.20 3085.49
10/08/28 14:27:19 77327.28 47662.51 3085.48
10/08/28 14:30:19 77330.40 47658.74 3085.47
10/08/28 14:33:19 77330.41 47660.06 3085.46
10/08/28 14:36:19 77333.55 47656.27 3085.46
10/08/28 14:39:19 77333.55 47657.57 3085.45
10/08/28 14:42:19 77336.67 47653.82 3085.44
10/08/28 14:45:19 77336.66 47655.13 3085.43
10/08/28 14:48:19 77339.80 47651.34 3085.42
10/08/28 14:51:19 77339.80 47652.66 3085.41
10/08/28 14:54:19 77342.94 47648.86 3085.41
10/08/28 14:57:19 77346.09 47645.07 3085.40
10/08/28 15:00:19 77346.09 47646.39 3085.39
10/08/28 15:03:19 77349.20 47642.61 3085.38
10/08/28 15:06:19 77349.21 47643.93 3085.37
10/08/28 15:09:19 77352.36 47640.11 3085.36
10/08/28 15:12:19 77352.35 47641.43 3085.36
10/08/28 15:15:19 77355.49 47637.65 3085.35
10/08/28 15:18:19 77355.48 47638.96 3085.34
10/08/28 15:21:19 77358.62 47635.17 3085.33
10/08/28 15:24:19 77358.63 47636.48 3085.32
10/08/28 15:27:19 77361.76 47632.71 3085.31
10/08/28 15:30:19 77361.76 47634.02 3085.31
10/08/28 15:33:19 77364.90 47630.21 3085.30
10/08/28 15:36:19 77364.90 47631.52 3085.29
10/08/28 15:39:19 77368.03 47627.75 3085.28
10/08/28 15:42:19 77371.17 47623.95 3085.27
10/08/28 15:45:19 77371.17 47625.27 3085.26
10/08/28 15:48:19 77374.30 47621.47 3085.26
10/08/28 15:51:19 77374.30 47622.78 3085.25
10/08/28 15:54:19 77377.42 47619.01 3085.24
10/08/28 15:57:19 77377.42 47620.32 3085.23
10/08/28 16:00:19 77380.55 47616.54 3085.22
10/08/28 16:03:19 77380.55 47617.86 3085.21
10/08/28 16:06:19 77383.69 47614.06 3085.21
10/08/28 16:09:19 77383.68 47615.37 3085.20
10/08/28 16:12:19 77386.83 47611.57 3085.19
10/08/28 16:15:19 77386.84 47612.89 3085.18
10/08/28 16:18:19 77389.95 47609.12 3085.17
10/08/28 16:21:19 77389.95 47610.42 3085.17
10/08/28 16:24:19 77393.10 47606.62 3085.16
10/08/28 16:27:19 77396.22 47602.86 3085.15
10/08/28 16:30:19 77396.22 47604.17 3085.14
10/08/28 16:33:19 77399.36 47600.38 3085.13
10/08/28 16:36:19 77399.34 47601.68 3085.12
10/08/28 16:39:19 77402.49 47597.89 3085.12
10/08/28 16:42:19 77402.49 47599.20 3085.11
10/08/28 16:45:19 77405.62 47595.40 3085.10
10/08/28 16:48:19 77405.62 47596.71 3085.09
10/08/28 16:51:19 77408.77 47592.95 3085.08
10/08/28 16:54:19 77408.75 47594.25 3085.07
10/08/28 16:57:19 77411.91 47590.46 3085.07
10/08/28 17:00:19 77411.89 47591.77 3085.06
10/08/28 17:03:19 77415.04 47587.97 3085.05
10/08/28 17:06:19 77415.02 47589.27 3085.04
10/08/28 17:09:19 77418.16 47585.50 3085.03
10/08/28 17:12:19 77421.30 47581.70 3085.02
10/08/28 17:15:19 77421.30 47583.01 3085.02
10/08/28 17:18:19 77424.41 47579.23 3085.01
10/08/28 17:21:19 77424.42 47580.55 3085.00
10/08/28 17:24:19 77427.55 47576.75 3084.99
10/08/28 17:27:19 77427.55 47578.06 3084.98
10/08/28 17:30:19 77430.68 47574.27 3084.97
10/08/28 17:33:19 77430.69 47575.58 3084.97
10/08/28 17:36:19 77433.80 47571.80 3084.96
10/08/28 17:39:19 77433.82 47573.11 3084.95
10/08/28 17:42:19 77436.95 47569.31 3084.94
10/08/28 17:45:19 77436.95 47570.62 3084.93
10/08/28 17:48:19 77440.09 47566.82 3084.92
10/08/28 17:51:19 77440.08 47568.12 3084.92
10/08/28 17:54:19 77443.22 47564.33 3084.91
10/08/28 17:57:19 77446.34 47560.55 3084.90
10/08/28 18:00:19 77446.35 47561.86 3084.89
10/08/28 18:03:19 77449.48 47558.06 3084.88
10/08/28 18:06:19 77449.48 47559.38 3084.87
10/08/28 18:09:19 77452.60 47555.59 3084.87
10/08/28 18:12:19 77452.60 47556.90 3084.86
10/08/28 18:15:19 77455.74 47553.11 3084.85
10/08/28 18:18:19 77455.73 47554.42 3084.84
10/08/28 18:21:19 77458.88 47550.62 3084.83
10/08/28 18:24:19 77458.87 47551.93 3084.83
10/08/28 18:27:19 77462.02 47548.13 3084.82
10/08/28 18:30:19 77462.01 47549.44 3084.81
10/08/28 18:33:19 77465.12 47545.65 3084.80
10/08/28 18:36:19 77465.13 47546.97 3084.79
10/08/28 18:39:19 77468.27 47543.15 3084.78
10/08/28 18:42:19 77471.41 47539.37 3084.78
10/08/28 18:45:19 77471.40 47540.68 3084.77
10/08/28 18:48:19 77474.48 47536.93 3084.76
10/08/28 18:51:19 77474.49 47538.24 3084.75
10/08/28 18:54:19 77477.65 47534.43 3084.74
10/08/28 18:57:19 77477.65 47535.74 3084.73
10/08/28 19:00:19 77480.77 47531.95 3084.73
10/08/28 19:03:19 77480.77 47533.27 3084.72
10/08/28 19:06:19 77483.90 47529.48 3084.71
10/08/28 19:09:19 77483.90 47530.79 3084.70
10/08/28 19:12:19 77487.05 47526.97 3084.69
10/08/28 19:15:19 77487.04 47528.28 3084.68
10/08/28 19:18:19 77490.16 47524.50 3084.68
10/08/28 19:21:19 77490.16 47525.82 3084.67
10/08/28 19:24:19 77493.28 47522.02 3084.66
10/08/28 19:27:19 77496.42 47518.23 3084.65
10/08/28 19:30:19 77496.42 47519.54 3084.64
10/08/28 19:33:19 77499.55 47515.73 3084.63
10/08/28 19:36:19 77499.55 47517.04 3084.63
10/08/28 19:39:19 77502.69 47513.24 3084.62
10/08/28 19:42:19 77502.69 47514.55 3084.61
10/08/28 19:45:19 77505.81 47510.76 3084.60
10/08/28 19:48:19 77505.80 47512.08 3084.59
10/08/28 19:51:19 77508.94 47508.27 3084.58
10/08/28 19:54:19 77508.94 47509.58 3084.58
10/08/28 19:57:19 77512.07 47505.78 3084.57
10/08/28 20:00:19 77512.07 47507.08 3084.56
10/08/28 20:03:19 77515.21 47503.31 3084.55
10/08/28 20:06:19 77515.20 47504.62 3084.54
10/08/28 20:09:19 77518.33 47500.80 3084.53
10/08/28 20:12:19 77521.45 47497.02 3084.53
10/08/28 20:15:19 77521.46 47498.34 3084.52
10/08/28 20:18:19 77524.58 47494.55 3084.51
10/08/28 20:21:19 77524.58 47495.86 3084.50
10/08/28 20:24:19 77527.71 47492.05 3084.49
10/08/28 20:27:19 77527.70 47493.37 3084.48
10/08/28 20:30:19 77530.85 47489.56 3084.48
10/08/28 20:33:19 77530.84 47490.87 3084.47
10/08/28 20:36:19 77533.96 47487.09 3084.46
10/08/28 20:39:19 77533.96 47488.39 3084.45
10/08/28 20:42:19 77537.09 47484.59 3084.44
10/08/28 20:45:19 77537.10 47485.90 3084.44
10/08/28 20:48:19 77540.23 47482.09 3084.43
10/08/28 20:51:19 77540.22 47483.40 3084.42
10/08/28 20:54:19 77543.36 47479.62 3084.41
10/08/28 20:57:19 77546.48 47475.81 3084.40
10/08/28 21:00:19 77546.48 47477.12 3084.39
10/08/28 21:03:19 77549.60 47473.31 3084.38
10/08/28 21:06:19 77549.61 47474.62 3084.38
10/08/28 21:09:19 77552.73 47470.84 3084.37
10/08/28 21:12:19 77552.73 47472.14 3084.36
10/08/28 21:15:19 77555.87 47468.34 3084.35
10/08/28 21:18:19 77555.87 47469.65 3084.34
10/08/28 21:21:19 77558.99 47465.84 3084.33
10/08/28 21:24:19 77559.00 47467.15 3084.33
10/08/28 21:27:19 77562.12 47463.36 3084.32
10/08/28 21:30:19 77562.12 47464.68 3084.31
10/08/28 21:33:19 77565.25 47460.86 3084.30
10/08/28 21:36:19 77565.24 47462.17 3084.29
10/08/28 21:39:19 77568.38 47458.37 3084.29
10/08/28 21:42:19 77571.50 47454.60 3084.28
10/08/28 21:45:19 77571.50 47455.91 3084.27
10/08/28 21:48:19 77574.62 47452.09 3084.26
10/08/28 21:51:19 77574.62 47453.41 3084.25
10/08/28 21:54:19 77577.73 47449.62 3084.24
10/08/28 21:57:19 77577.74 47450.93 3084.24
10/08/28 22:00:19 77580.87 47447.14 3084.23
10/08/28 22:03:19 77580.88 47448.45 3084.22
10/08/28 22:06:19 77583.99 47444.64 3084.21
10/08/28 22:09:19 77583.99 47445.95 3084.20
10/08/28 22:12:19 77587.12 47442.14 3084.19
10/08/28 22:15:19 77587.12 47443.45 3084.19
10/08/28 22:18:19 77590.25 47439.66 3084.18
10/08/28 22:21:19 77590.25 47440.96 3084.17
10/08/28 22:24:19 77593.38 47437.16 3084.16
10/08/28 22:27:19 77596.50 47433.37 3084.15
10/08/28 22:30:19 77596.50 47434.68 3084.14
10/08/28 22:33:19 77599.62 47430.87 3084.14
10/08/28 22:36:19 77599.62 47432.18 3084.13
10/08/28 22:39:19 77602.75 47428.37 3084.12
10/08/28 22:42:19 77602.76 47429.68 3084.11
10/08/28 22:45:19 77605.88 47425.89 3084.10
10/08/28 22:48:19 77605.88 47427.20 3084.09
10/08/28 22:51:19 77608.99 47423.40 3084.09
10/08/28 22:54:19 77608.99 47424.71 3084.08
10/08/28 22:57:19 77612.12 47420.89 3084.07
10/08/28 23:00:19 77612.12 47422.20 3084.06
10/08/28 23:03:19 77615.26 47418.40 3084.05
10/08/28 23:06:19 77615.25 47419.71 3084.04
10/08/28 23:09:19 77618.37 47415.94 3084.04
10/08/28 23:12:19 77621.51 47412.11 3084.03
10/08/28 23:15:19 77621.51 47413.41 3084.02
10/08/28 23:18:19 77624.61 47409.62 3084.01
10/08/28 23:21:19 77624.61 47410.93 3084.00
10/08/28 23:24:19 77627.75 47407.14 3083.99
10/08/28 23:27:19 77627.75 47408.45 3083.99
10/08/28 23:30:19 77630.86 47404.65 3083.98
10/08/28 23:33:19 77630.86 47405.96 3083.97
10/08/28 23:36:19 77634.00 47402.13 3083.96
10/08/28 23:39:19 77634.00 47403.44 3083.95
10/08/28 23:42:19 77637.12 47399.65 3083.94
10/08/28 23:45:19 77637.12 47400.96 3083.94
10/08/28 23:48:19 77640.23 47397.16 3083.93
10/08/28 23:51:19 77640.23 47398.47 3083.92
10/08/28 23:54:19 77643.38 47394.65 3083.91
10/08/28 23:57:19 77646.50 47390.85 3083.90
10/08/29 00:00:19 77646.50 47392.15 3083.89
10/08/29 00:03:19 77649.62 47388.36 3083.89
10/08/29 00:06:19 77649.61 47389.67 3083.88
10/08/29 00:09:19 77652.74 47385.86 3083.87
10/08/29 00:12:19 77652.73 47387.16 3083.86
10/08/29 00:15:19 77655.86 47383.35 3083.85
10/08/29 00:18:19 77655.86 47384.66 3083.84
10/08/29 00:21:19 77658.98 47380.86 3083.84
10/08/29 00:24:19 77658.98 47382.18 3083.83
10/08/29 00:27:19 77662.12 47378.36 3083.82
10/08/29 00:30:19 77662.12 47379.67 3083.81
10/08/29 00:33:19 77665.23 47375.87 3083.80
10/08/29 00:36:19 77665.23 47377.18 3083.79
10/08/29 00:39:19 77668.35 47373.39 3083.79
10/08/29 00:42:19 77671.48 47369.57 3083.78
10/08/29 00:45:19 77671.49 47370.88 3083.77
10/08/29 00:48:19 77674.59 47367.09 3083.76
10/08/29 00:51:19 77674.59 47368.39 3083.75
10/08/29 00:54:19 77677.71 47364.59 3083.74
10/08/29 00:57:19 77677.71 47365.90 3083.74
10/08/29 01:00:19 77680.84 47362.09 3083.73
10/08/29 01:03:19 77680.84 47363.39 3083.72
10/08/29 01:06:19 77683.97 47359.58 3083.71
10/08/29 01:09:19 77683.97 47360.89 3083.70
10/08/29 01:12:19 77687.08 47357.09 3083.69
10/08/29 01:15:19 77687.09 47358.40 3083.69
10/08/29 01:18:19 77690.22 47354.58 3083.68
10/08/29 01:21:19 77690.22 47355.89 3083.67
10/08/29 01:24:19 77693.33 47352.07 3083.66
10/08/29 01:27:19 77696.45 47348.27 3083.65
10/08/29 01:30:19 77696.45 47349.58 3083.64
10/08/29 01:33:19 77699.58 47345.77 3083.64
10/08/29 01:36:19 77699.58 47347.08 3083.63
10/08/29 01:39:19 77702.69 47343.27 3083.62
10/08/29 01:42:19 77702.70 47344.59 3083.61
10/08/29 01:45:19 77705.82 47340.79 3083.60
10/08/29 01:48:19 77705.81 47342.09 3083.59
10/08/29 01:51:19 77708.94 47338.27 3083.59
10/08/29 01:54:19 77708.95 47339.59 3083.58
10/08/29 01:57:19 77712.07 47335.77 3083.57
10/08/29 02:00:19 77712.07 47337.08 3083.56
10/08/29 02:03:19 77715.18 47333.28 3083.55
10/08/29 02:06:19 77715.20 47334.59 3083.54
10/08/29 02:09:19 77718.31 47330.76 3083.54
10/08/29 02:12:19 77721.44 47326.96 3083.53
10/08/29 02:15:19 77721.44 47328.28 3083.52
10/08/29 02:18:19 77724.54 47324.48 3083.51
10/08/29 02:21:19 77724.53 47325.79 3083.50
10/08/29 02:24:19 77727.68 47321.97 3083.49
10/08/29 02:27:19 77727.68 47323.27 3083.49
10/08/29 02:30:19 77730.78 47319.47 3083.48
10/08/29 02:33:19 77730.79 47320.78 3083.47
10/08/29 02:36:19 77733.91 47316.98 3083.46
10/08/29 02:39:19 77733.90 47318.29 3083.45
10/08/29 02:42:19 77737.03 47314.47 3083.45
10/08/29 02:45:19 77737.02 47315.78 3083.44
10/08/29 02:48:19 77740.15 47311.95 3083.43
10/08/29 02:51:19 77740.14 47313.26 3083.42
10/08/29 02:54:19 77743.26 47309.46 3083.41
10/08/29 02:57:19 77746.39 47305.64 3083.40
10/08/29 03:00:19 77746.40 47306.95 3083.40
10/08/29 03:03:19 77749.51 47303.15 3083.39
10/08/29 03:06:19 77749.52 47304.46 3083.38
10/08/29 03:09:19 77752.62 47300.66 3083.37
10/08/29 03:12:19 77752.62 47301.96 3083.36
10/08/29 03:15:19 77755.75 47298.13 3083.35
10/08/29 03:18:19 77755.75 47299.45 3083.34
10/08/29 03:21:19 77758.87 47295.62 3083.34
10/08/29 03:24:19 77758.87 47296.93 3083.33
10/08/29 03:27:19 77761.98 47293.13 3083.32
10/08/29 03:30:19 77761.99 47294.45 3083.31
10/08/29 03:33:19 77765.11 47290.62 3083.30
10/08/29 03:36:19 77765.12 47291.93 3083.30
10/08/29 03:39:19 77768.23 47288.12 3083.29
10/08/29 03:42:19 77771.34 47284.32 3083.28
10/08/29 03:45:19 77771.34 47285.62 3083.27
10/08/29 03:48:19 77774.45 47281.83 3083.26
10/08/29 03:51:19 77774.45 47283.13 3083.25
10/08/29 03:54:19 77777.58 47279.31 3083.25
10/08/29 03:57:19 77777.57 47280.61 3083.24
10/08/29 04:00:19 77780.69 47276.81 3083.23
10/08/29 04:03:19 77780.69 47278.12 3083.22
10/08/29 04:06:19 77783.80 47274.31 3083.21
10/08/29 04:09:19 77783.80 47275.62 3083.20
10/08/29 04:12:19 77786.93 47271.80 3083.20
10/08/29 04:15:19 77786.92 47273.11 3083.19
10/08/29 04:18:19 77790.05 47269.29 3083.18
10/08/29 04:21:19 77790.05 47270.59 3083.17
10/08/29 04:24:19 77793.17 47266.79 3083.16
10/08/29 04:27:19 77796.30 47262.96 3083.15
10/08/29 04:30:19 77796.29 47264.27 3083.15
10/08/29 04:33:19 77799.41 47260.46 3083.14
10/08/29 04:36:19 77799.41 47261.78 3083.13
10/08/29 04:39:19 77802.51 47257.96 3083.12
10/08/29 04:42:19 77802.52 47259.28 3083.11
10/08/29 04:45:19 77805.64 47255.45 3083.10
10/08/29 04:48:19 77805.64 47256.76 3083.10
10/08/29 04:51:19 77808.76 47252.96 3083.09
10/08/29 04:54:19 77808.76 47254.26 3083.08
10/08/29 04:57:19 77811.87 47250.43 3083.07
10/08/29 05:00:19 77811.88 47251.74 3083.06
10/08/29 05:03:19 77814.99 47247.92 3083.05
10/08/29 05:06:19 77815.00 47249.22 3083.05
10/08/29 05:09:19 77818.10 47245.41 3083.04
10/08/29 05:12:19 77821.22 47241.61 3083.03
10/08/29 05:15:19 77821.23 47242.91 3083.02
10/08/29 05:18:19 77824.34 47239.09 3083.01
10/08/29 05:21:19 77824.34 47240.39 3083.00
10/08/29 05:24:19 77827.44 47236.60 3083.00
10/08/29 05:27:19 77827.45 47237.91 3082.99
10/08/29 05:30:19 77830.55 47234.11 3082.98
10/08/29 05:33:19 77830.57 47235.42 3082.97
10/08/29 05:36:19 77833.69 47231.57 3082.96
10/08/29 05:39:19 77833.70 47232.88 3082.95
10/08/29 05:42:19 77836.80 47229.09 3082.95
10/08/29 05:45:19 77836.80 47230.40 3082.94
10/08/29 05:48:19 77839.91 47226.57 3082.93
10/08/29 05:51:19 77839.91 47227.88 3082.92
10/08/29 05:54:19 77843.05 47224.05 3082.91
10/08/29 05:57:19 77846.15 47220.24 3082.90
10/08/29 06:00:19 77846.15 47221.55 3082.90
10/08/29 06:03:19 77849.26 47217.73 3082.89
10/08/29 06:06:19 77849.26 47219.04 3082.88
10/08/29 06:09:19 77852.38 47215.21 3082.87
10/08/29 06:12:19 77852.39 47216.52 3082.86
10/08/29 06:15:19 77855.50 47212.71 3082.85
10/08/29 06:18:19 77855.50 47214.02 3082.84
10/08/29 06:21:19 77858.61 47210.19 3082.84
10/08/29 06:24:19 77858.62 47211.50 3082.83
10/08/29 06:27:19 77861.73 47207.67 3082.82
10/08/29 06:30:19 77861.73 47208.98 3082.81
10/08/29 06:33:19 77864.84 47205.16 3082.80
10/08/29 06:36:19 77864.85 47206.47 3082.80
10/08/29 06:39:19 77867.96 47202.66 3082.79
10/08/29 06:42:19 77871.08 47198.83 3082.78
10/08/29 06:45:19 77871.09 47200.14 3082.77
10/08/29 06:48:19 77874.19 47196.32 3082.76
10/08/29 06:51:19 77874.19 47197.63 3082.75
10/08/29 06:54:19 77877.29 47193.84 3082.75
10/08/29 06:57:19 77877.30 47195.15 3082.74
10/08/29 07:00:19 77880.41 47191.32 3082.73
10/08/29 07:03:19 77880.41 47192.62 3082.72
10/08/29 07:06:19 77883.53 47188.79 3082.71
10/08/29 07:09:19 77883.52 47190.10 3082.70
10/08/29 07:12:19 77886.64 47186.29 3082.70
10/08/29 07:15:19 77886.64 47187.60 3082.69
10/08/29 07:18:19 77889.77 47183.75 3082.68
10/08/29 07:21:19 77889.77 47185.05 3082.67
10/08/29 07:24:19 77892.89 47181.25 3082.66
10/08/29 07:27:19 77895.99 47177.42 3082.65
10/08/29 07:30:19 77895.99 47178.73 3082.65
10/08/29 07:33:19 77899.11 47174.90 3082.64
10/08/29 07:36:19 77899.12 47176.21 3082.63
10/08/29 07:39:19 77902.22 47172.39 3082.62
10/08/29 07:42:19 77902.23 47173.70 3082.61
10/08/29 07:45:19 77905.34 47169.89 3082.60
10/08/29 07:48:19 77905.34 47171.20 3082.60
10/08/29 07:51:19 77908.45 47167.38 3082.59
10/08/29 07:54:19 77908.45 47168.69 3082.58
10/08/29 07:57:19 77911.57 47164.86 3082.57
10/08/29 08:00:19 77911.57 47166.17 3082.56
10/08/29 08:03:19 77914.68 47162.36 3082.55
10/08/29 08:06:19 77914.67 47163.66 3082.54
10/08/29 08:09:19 77917.79 47159.82 3082.54
10/08/29 08:12:19 77920.91 47156.00 3082.53
10/08/29 08:15:19 77920.91 47157.31 3082.52
10/08/29 08:18:19 77924.02 47153.48 3082.51
10/08/29 08:21:19 77924.02 47154.79 3082.50
10/08/29 08:24:19 77927.12 47150.97 3082.50
10/08/29 08:27:19 77927.14 47152.28 3082.49
10/08/29 08:30:19 77930.24 47148.46 3082.48
10/08/29 08:33:19 77930.25 47149.77 3082.47
10/08/29 08:36:19 77933.34 47145.95 3082.46
10/08/29 08:39:19 77933.35 47147.27 3082.45
10/08/29 08:42:19 77936.46 47143.45 3082.45
10/08/29 08:45:19 77936.46 47144.76 3082.44
10/08/29 08:48:19 77939.57 47140.91 3082.43
10/08/29 08:51:19 77939.57 47142.22 3082.42
10/08/29 08:54:19 77942.69 47138.41 3082.41
10/08/29 08:57:19 77945.79 47134.59 3082.40
10/08/29 09:00:19 77945.80 47135.90 3082.40
10/08/29 09:03:19 77948.90 47132.06 3082.39
10/08/29 09:06:19 77948.91 47133.37 3082.38
10/08/29 09:09:19 77952.02 47129.55 3082.37
10/08/29 09:12:19 77952.02 47130.86 3082.36
10/08/29 09:15:19 77955.13 47127.04 3082.35
10/08/29 09:18:19 77955.13 47128.34 3082.34
10/08/29 09:21:19 77958.23 47124.51 3082.34
10/08/29 09:24:19 77958.24 47125.82 3082.33
10/08/29 09:27:19 77961.35 47122.00 3082.32
10/08/29 09:30:19 77961.36 47123.30 3082.31
10/08/29 09:33:19 77964.47 47119.49 3082.30
10/08/29 09:36:19 77964.47 47120.80 3082.29
10/08/29 09:39:19 77967.58 47116.95 3082.29
10/08/29 09:42:19 77970.67 47113.14 3082.28
10/08/29 09:45:19 77970.69 47114.45 3082.27
10/08/29 09:48:19 77973.78 47110.62 3082.26
10/08/29 09:51:19 77973.80 47111.93 3082.25
10/08/29 09:54:19 77976.91 47108.07 3082.24
10/08/29 09:57:19 77976.92 47109.38 3082.24
10/08/29 10:00:19 77980.02 47105.56 3082.23
10/08/29 10:03:19 77980.03 47106.88 3082.22
10/08/29 10:06:19 77983.12 47103.05 3082.21
10/08/29 10:09:19 77983.13 47104.36 3082.20
10/08/29 10:12:19 77986.24 47100.54 3082.19
10/08/29 10:15:19 77986.25 47101.85 3082.19
10/08/29 10:18:19 77989.35 47098.02 3082.18
10/08/29 10:21:19 77989.35 47099.33 3082.17
10/08/29 10:24:19 77992.46 47095.51 3082.16
10/08/29 10:27:19 77995.59 47091.67 3082.15
10/08/29 10:30:19 77995.58 47092.98 3082.14
10/08/29 10:33:19 77998.70 47089.14 3082.14
10/08/29 10:36:19 77998.70 47090.45 3082.13
10/08/29 10:39:19 78001.80 47086.63 3082.12
10/08/29 10:42:19 78001.80 47087.93 3082.11
10/08/29 10:45:19 78004.90 47084.10 3082.10
10/08/29 10:48:19 78004.91 47085.42 3082.09
10/08/29 10:51:19 78008.02 47081.57 3082.09
10/08/29 10:54:19 78008.02 47082.88 3082.08
10/08/29 10:57:19 78011.13 47079.06 3082.07
10/08/29 11:00:19 78011.14 47080.37 3082.06
10/08/29 11:03:19 78014.24 47076.53 3082.05
10/08/29 11:06:19 78014.25 47077.84 3082.04
10/08/29 11:09:19 78017.34 47074.01 3082.04
10/08/29 11:12:19 78020.45 47070.18 3082.03
10/08/29 11:15:19 78020.47 47071.50 3082.02
10/08/29 11:18:19 78023.57 47067.65 3082.01
10/08/29 11:21:19 78023.58 47068.96 3082.00
10/08/29 11:24:19 78026.67 47065.13 3081.99
10/08/29 11:27:19 78026.68 47066.45 3081.99
10/08/29 11:30:19 78029.79 47062.62 3081.98
10/08/29 11:33:19 78029.79 47063.93 3081.97
10/08/29 11:36:19 78032.90 47060.09 3081.96
10/08/29 11:39:19 78032.90 47061.39 3081.95
10/08/29 11:42:19 78035.99 47057.56 3081.94
10/08/29 11:45:19 78036.01 47058.88 3081.94
10/08/29 11:48:19 78039.09 47055.04 3081.93
10/08/29 11:51:19 78039.11 47056.36 3081.92
10/08/29 11:54:19 78042.20 47052.55 3081.91
10/08/29 11:57:19 78045.32 47048.70 3081.90
10/08/29 12:00:19 78045.33 47050.01 3081.89
10/08/29 12:03:19 78048.42 47046.19 3081.89
10/08/29 12:06:19 78048.43 47047.50 3081.88
10/08/29 12:09:19 78051.52 47043.67 3081.87
10/08/29 12:12:19 78051.52 47044.98 3081.86
10/08/29 12:15:19 78054.65 47041.13 3081.85
10/08/29 12:18:19 78054.64 47042.44 3081.84
10/08/29 12:21:19 78057.73 47038.61 3081.84
10/08/29 12:24:19 78057.75 47039.92 3081.83
10/08/29 12:27:19 78060.85 47036.09 3081.82
10/08/29 12:30:19 78060.85 47037.40 3081.81
10/08/29 12:33:19 78063.97 47033.56 3081.80
10/08/29 12:36:19 78063.97 47034.87 3081.79
10/08/29 12:39:19 78067.06 47031.04 3081.79
10/08/29 12:42:19 78070.19 47027.19 3081.78
10/08/29 12:45:19 78070.19 47028.50 3081.77
10/08/29 12:48:19 78073.29 47024.64 3081.76
10/08/29 12:51:19 78073.30 47025.96 3081.75
10/08/29 12:54:19 78076.41 47022.13 3081.74
10/08/29 12:57:19 78076.41 47023.44 3081.73
10/08/29 13:00:19 78079.51 47019.61 3081.73
10/08/29 13:03:19 78079.51 47020.92 3081.72
10/08/29 13:06:19 78082.60 47017.08 3081.71
10/08/29 13:09:19 78082.61 47018.39 3081.70
10/08/29 13:12:19 78085.71 47014.57 3081.69
10/08/29 13:15:19 78085.72 47015.88 3081.68
10/08/29 13:18:19 78088.82 47012.05 3081.68
10/08/29 13:21:19 78088.83 47013.35 3081.67
10/08/29 13:24:19 78091.95 47009.48 3081.66
10/08/29 13:27:19 78095.02 47005.67 3081.65
10/08/29 13:30:19 78095.03 47006.98 3081.64
10/08/29 13:33:19 78098.12 47003.15 3081.64
10/08/29 13:36:19 78098.13 47004.46 3081.63
10/08/29 13:39:19 78101.24 47000.61 3081.62
10/08/29 13:42:19 78101.25 47001.92 3081.61
10/08/29 13:45:19 78104.34 46998.11 3081.60
10/08/29 13:48:19 78104.34 46999.41 3081.59
10/08/29 13:51:19 78107.46 46995.59 3081.58
10/08/29 13:54:19 78107.45 46996.90 3081.58
10/08/29 13:57:19 78110.57 46993.04 3081.57
10/08/29 14:00:19 78110.57 46994.35 3081.56
10/08/29 14:03:19 78113.67 46990.52 3081.55
10/08/29 14:06:19 78113.67 46991.83 3081.54
10/08/29 14:09:19 78116.77 46988.00 3081.53
10/08/29 14:12:19 78119.87 46984.14 3081.53
10/08/29 14:15:19 78119.88 46985.45 3081.52
10/08/29 14:18:19 78122.98 46981.62 3081.51
10/08/29 14:21:19 78122.98 46982.93 3081.50
10/08/29 14:24:19 78126.08 46979.09 3081.49
10/08/29 14:27:19 78126.09 46980.40 3081.48
10/08/29 14:30:19 78129.19 46976.55 3081.48
10/08/29 14:33:19 78129.20 46977.86 3081.47
10/08/29 14:36:19 78132.29 46974.02 3081.46
10/08/29 14:39:19 78132.30 46975.34 3081.45
10/08/29 14:42:19 78135.41 46971.49 3081.44
10/08/29 14:45:19 78135.41 46972.80 3081.43
10/08/29 14:48:19 78138.52 46968.94 3081.43
10/08/29 14:51:19 78138.52 46970.25 3081.42
10/08/29 14:54:19 78141.62 46966.43 3081.41
10/08/29 14:57:19 78144.72 46962.60 3081.40
10/08/29 15:00:19 78144.73 46963.91 3081.39
10/08/29 15:03:19 78147.83 46960.05 3081.38
10/08/29 15:06:19 78147.83 46961.36 3081.38
10/08/29 15:09:19 78150.93 46957.53 3081.37
10/08/29 15:12:19 78150.93 46958.84 3081.36
10/08/29 15:15:19 78154.03 46955.00 3081.35
10/08/29 15:18:19 78154.05 46956.31 3081.34
10/08/29 15:21:19 78157.14 46952.46 3081.33
10/08/29 15:24:19 78157.14 46953.76 3081.33
10/08/29 15:27:19 78160.23 46949.95 3081.32
10/08/29 15:30:19 78160.23 46951.26 3081.31
10/08/29 15:33:19 78163.34 46947.42 3081.30
10/08/29 15:36:19 78163.34 46948.73 3081.29
10/08/29 15:39:19 78166.45 46944.88 3081.28
10/08/29 15:42:19 78169.53 46941.04 3081.28
10/08/29 15:45:19 78169.55 46942.35 3081.27
10/08/29 15:48:19 78172.62 46938.53 3081.26
10/08/29 15:51:19 78172.63 46939.84 3081.25
10/08/29 15:54:19 78175.73 46936.01 3081.24
10/08/29 15:57:19 78175.73 46937.32 3081.23
10/08/29 16:00:19 78178.86 46933.43 3081.23
10/08/29 16:03:19 78178.86 46934.74 3081.22
10/08/29 16:06:19 78181.96 46930.90 3081.21
10/08/29 16:09:19 78181.97 46932.21 3081.20
10/08/29 16:12:19 78185.05 46928.38 3081.19
10/08/29 16:15:19 78185.06 46929.69 3081.18
10/08/29 16:18:19 78188.16 46925.82 3081.18
10/08/29 16:21:19 78188.18 46927.14 3081.17
10/08/29 16:24:19 78191.27 46923.30 3081.16
10/08/29 16:27:19 78194.36 46919.46 3081.15
10/08/29 16:30:19 78194.37 46920.77 3081.14
10/08/29 16:33:19 78197.47 46916.91 3081.13
10/08/29 16:36:19 78197.48 46918.22 3081.13
10/08/29 16:39:19 78200.59 46914.38 3081.12
10/08/29 16:42:19 78200.59 46915.69 3081.11
10/08/29 16:45:19 78203.66 46911.87 3081.10
10/08/29 16:48:19 78203.66 46913.18 3081.09
10/08/29 16:51:19 78206.77 46909.32 3081.08
10/08/29 16:54:19 78206.78 46910.63 3081.07
10/08/29 16:57:19 78209.88 46906.79 3081.07
10/08/29 17:00:19 78209.88 46908.10 3081.06
10/08/29 17:03:19 78212.96 46904.26 3081.05
10/08/29 17:06:19 78212.98 46905.57 3081.04
10/08/29 17:09:19 78216.10 46901.71 3081.03
10/08/29 17:12:19 78219.17 46897.89 3081.02
10/08/29 17:15:19 78219.17 46899.20 3081.02
10/08/29 17:18:19 78222.26 46895.36 3081.01
10/08/29 17:21:19 78222.28 46896.67 3081.00
10/08/29 17:24:19 78225.38 46892.80 3080.99
10/08/29 17:27:19 78225.38 46894.11 3080.98
10/08/29 17:30:19 78228.47 46890.29 3080.97
10/08/29 17:33:19 78228.48 46891.60 3080.97
10/08/29 17:36:19 78231.57 46887.73 3080.96
10/08/29 17:39:19 78231.58 46889.04 3080.95
10/08/29 17:42:19 78234.69 46885.18 3080.94
10/08/29 17:45:19 78234.70 46886.49 3080.93
10/08/29 17:48:19 78237.79 46882.66 3080.92
10/08/29 17:51:19 78237.78 46883.96 3080.92
10/08/29 17:54:19 78240.88 46880.12 3080.91
10/08/29 17:57:19 78243.99 46876.25 3080.90
10/08/29 18:00:19 78243.99 46877.56 3080.89
10/08/29 18:03:19 78247.09 46873.72 3080.88
10/08/29 18:06:19 78247.09 46875.03 3080.87
10/08/29 18:09:19 78250.16 46871.21 3080.87
10/08/29 18:12:19 78250.17 46872.51 3080.86
10/08/29 18:15:19 78253.29 46868.65 3080.85
10/08/29 18:18:19 78253.29 46869.96 3080.84
10/08/29 18:21:19 78256.38 46866.12 3080.83
10/08/29 18:24:19 78256.39 46867.43 3080.82
10/08/29 18:27:19 78259.48 46863.58 3080.82
10/08/29 18:30:19 78259.48 46864.89 3080.81
10/08/29 18:33:19 78262.58 46861.03 3080.80
10/08/29 18:36:19 78262.59 46862.34 3080.79
10/08/29 18:39:19 78265.70 46858.50 3080.78
10/08/29 18:42:19 78268.77 46854.65 3080.77
10/08/29 18:45:19 78268.77 46855.96 3080.77
10/08/29 18:48:19 78271.90 46852.07 3080.76
10/08/29 18:51:19 78271.91 46853.39 3080.75
10/08/29 18:54:19 78274.98 46849.56 3080.74
10/08/29 18:57:19 78275.00 46850.87 3080.73
10/08/29 19:00:19 78278.09 46847.02 3080.72
10/08/29 19:03:19 78278.09 46848.33 3080.71
10/08/29 19:06:19 78281.19 46844.46 3080.71
10/08/29 19:09:19 78281.20 46845.77 3080.70
10/08/29 19:12:19 78284.27 46841.95 3080.69
10/08/29 19:15:19 78284.29 46843.25 3080.68
10/08/29 19:18:19 78287.37 46839.44 3080.67
10/08/29 19:21:19 78287.38 46840.74 3080.66
10/08/29 19:24:19 78290.48 46836.86 3080.66
10/08/29 19:27:19 78293.57 46833.03 3080.65
10/08/29 19:30:19 78293.58 46834.34 3080.64
10/08/29 19:33:19 78296.67 46830.49 3080.63
10/08/29 19:36:19 78296.67 46831.80 3080.62
10/08/29 19:39:19 78299.77 46827.93 3080.61
10/08/29 19:42:19 78299.77 46829.24 3080.61
10/08/29 19:45:19 78302.88 46825.39 3080.60
10/08/29 19:48:19 78302.88 46826.71 3080.59
10/08/29 19:51:19 78305.96 46822.86 3080.58
10/08/29 19:54:19 78305.98 46824.16 3080.57
10/08/29 19:57:19 78309.05 46820.31 3080.56
10/08/29 20:00:19 78309.07 46821.63 3080.56
10/08/29 20:03:19 78312.17 46817.75 3080.55
10/08/29 20:06:19 78312.17 46819.06 3080.54
10/08/29 20:09:19 78315.27 46815.21 3080.53
10/08/29 20:12:19 78318.35 46811.37 3080.52
10/08/29 20:15:19 78318.36 46812.68 3080.51
10/08/29 20:18:19 78321.45 46808.81 3080.51
10/08/29 20:21:19 78321.48 46810.12 3080.50
10/08/29 20:24:19 78324.56 46806.27 3080.49
10/08/29 20:27:19 78324.57 46807.58 3080.48
10/08/29 20:30:19 78327.64 46803.75 3080.47
10/08/29 20:33:19 78327.65 46805.06 3080.46
10/08/29 20:36:19 78330.73 46801.18 3080.46
10/08/29 20:39:19 78330.76 46802.49 3080.45
10/08/29 20:42:19 78333.84 46798.65 3080.44
10/08/29 20:45:19 78333.85 46799.96 3080.43
10/08/29 20:48:19 78336.93 46796.13 3080.42
10/08/29 20:51:19 78336.94 46797.43 3080.41
10/08/29 20:54:19 78340.04 46793.56 3080.40
10/08/29 20:57:19 78343.12 46789.73 3080.40
10/08/29 21:00:19 78343.12 46791.04 3080.39
10/08/29 21:03:19 78346.22 46787.19 3080.38
10/08/29 21:06:19 78346.22 46788.50 3080.37
10/08/29 21:09:19 78349.33 46784.61 3080.36
10/08/29 21:12:19 78349.33 46785.92 3080.35
10/08/29 21:15:19 78352.41 46782.07 3080.35
10/08/29 21:18:19 78352.43 46783.38 3080.34
10/08/29 21:21:19 78355.51 46779.55 3080.33
10/08/29 21:24:19 78355.51 46780.86 3080.32
10/08/29 21:27:19 78358.61 46776.99 3080.31
10/08/29 21:30:19 78358.62 46778.29 3080.30
10/08/29 21:33:19 78361.70 46774.44 3080.30
10/08/29 21:36:19 78361.73 46775.75 3080.29
10/08/29 21:39:19 78364.80 46771.89 3080.28
10/08/29 21:42:19 78367.89 46768.04 3080.27
10/08/29 21:45:19 78367.90 46769.35 3080.26
10/08/29 21:48:19 78370.98 46765.50 3080.25
10/08/29 21:51:19 78371.00 46766.81 3080.25
10/08/29 21:54:19 78374.08 46762.96 3080.24
10/08/29 21:57:19 78374.08 46764.26 3080.23
10/08/29 22:00:19 78377.18 46760.39 3080.22
10/08/29 22:03:19 78377.19 46761.70 3080.21
10/08/29 22:06:19 78380.28 46757.85 3080.20
10/08/29 22:09:19 78380.29 46759.16 3080.20
10/08/29 22:12:19 78383.38 46755.30 3080.19
10/08/29 22:15:19 78383.38 46756.61 3080.18
10/08/29 22:18:19 78386.48 46752.74 3080.17
10/08/29 22:21:19 78386.48 46754.05 3080.16
10/08/29 22:24:19 78389.57 46750.19 3080.15
10/08/29 22:27:19 78392.66 46746.34 3080.14
10/08/29 22:30:19 78392.67 46747.65 3080.14
10/08/29 22:33:19 78395.76 46743.79 3080.13
10/08/29 22:36:19 78395.76 46745.10 3080.12
10/08/29 22:39:19 78398.85 46741.25 3080.11
10/08/29 22:42:19 78398.85 46742.55 3080.10
10/08/29 22:45:19 78401.93 46738.72 3080.09
10/08/29 22:48:19 78401.93 46740.02 3080.09
10/08/29 22:51:19 78405.03 46736.15 3080.08
10/08/29 22:54:19 78405.03 46737.46 3080.07
10/08/29 22:57:19 78408.12 46733.62 3080.06
10/08/29 23:00:19 78408.12 46734.93 3080.05
10/08/29 23:03:19 78411.20 46731.07 3080.04
10/08/29 23:06:19 78411.23 46732.39 3080.04
10/08/29 23:09:19 78414.30 46728.51 3080.03
10/08/29 23:12:19 78417.41 46724.63 3080.02
10/08/29 23:15:19 78417.42 46725.95 3080.01
10/08/29 23:18:19 78420.49 46722.11 3080.00
10/08/29 23:21:19 78420.50 46723.41 3079.99
10/08/29 23:24:19 78423.59 46719.54 3079.99
10/08/29 23:27:19 78423.60 46720.84 3079.98
10/08/29 23:30:19 78426.70 46716.99 3079.97
10/08/29 23:33:19 78426.70 46718.30 3079.96
10/08/29 23:36:19 78429.78 46714.44 3079.95
10/08/29 23:39:19 78429.79 46715.75 3079.94
10/08/29 23:42:19 78432.88 46711.89 3079.94
10/08/29 23:45:19 78432.88 46713.20 3079.93
10/08/29 23:48:19 78435.97 46709.34 3079.92
10/08/29 23:51:19 78435.98 46710.66 3079.91
10/08/29 23:54:19 78439.05 46706.79 3079.90
10/08/29 23:57:19 78442.14 46702.93 3079.89
10/08/30 00:00:19 78442.16 46704.24 3079.89
10/08/30 00:03:19 78445.23 46700.38 3079.88
10/08/30 00:06:19 78445.24 46701.69 3079.87
10/08/30 00:09:19 78448.34 46697.82 3079.86
10/08/30 00:12:19 78448.36 46699.12 3079.85
10/08/30 00:15:19 78451.42 46695.27 3079.84
10/08/30 00:18:19 78451.45 46696.58 3079.83
10/08/30 00:21:19 78454.52 46692.71 3079.83
10/08/30 00:24:19 78454.53 46694.02 3079.82
10/08/30 00:27:19 78457.62 46690.17 3079.81
10/08/30 00:30:19 78457.62 46691.47 3079.80
10/08/30 00:33:19 78460.70 46687.61 3079.79
10/08/30 00:36:19 78460.71 46688.92 3079.78
10/08/30 00:39:19 78463.80 46685.04 3079.78
10/08/30 00:42:19 78466.87 46681.21 3079.77
10/08/30 00:45:19 78466.88 46682.53 3079.76
10/08/30 00:48:19 78469.96 46678.67 3079.75
10/08/30 00:51:19 78469.96 46679.98 3079.74
10/08/30 00:54:19 78473.06 46676.11 3079.73
10/08/30 00:57:19 78473.06 46677.42 3079.73
10/08/30 01:00:19 78476.13 46673.56 3079.72
10/08/30 01:03:19 78476.15 46674.87 3079.71
10/08/30 01:06:19 78479.24 46670.98 3079.70
10/08/30 01:09:19 78479.25 46672.30 3079.69
10/08/30 01:12:19 78482.34 46668.42 3079.68
10/08/30 01:15:19 78482.36 46669.73 3079.68
10/08/30 01:18:19 78485.43 46665.88 3079.67
10/08/30 01:21:19 78485.44 46667.19 3079.66
10/08/30 01:24:19 78488.52 46663.33 3079.65
10/08/30 01:27:19 78491.62 46659.45 3079.64
10/08/30 01:30:19 78491.61 46660.75 3079.63
10/08/30 01:33:19 78494.70 46656.89 3079.63
10/08/30 01:36:19 78494.70 46658.20 3079.62
10/08/30 01:39:19 78497.78 46654.36 3079.61
10/08/30 01:42:19 78497.80 46655.67 3079.60
10/08/30 01:45:19 78500.88 46651.79 3079.59
10/08/30 01:48:19 78500.88 46653.09 3079.58
10/08/30 01:51:19 78503.96 46649.25 3079.57
10/08/30 01:54:19 78503.96 46650.55 3079.57
10/08/30 01:57:19 78507.05 46646.67 3079.56
10/08/30 02:00:19 78507.06 46647.98 3079.55
10/08/30 02:03:19 78510.16 46644.10 3079.54
10/08/30 02:06:19 78510.17 46645.41 3079.53
10/08/30 02:09:19 78513.23 46641.56 3079.52
10/08/30 02:12:19 78516.33 46637.70 3079.52
10/08/30 02:15:19 78516.34 46639.01 3079.51
10/08/30 02:18:19 78519.44 46635.12 3079.50
10/08/30 02:21:19 78519.45 46636.44 3079.49
10/08/30 02:24:19 78522.50 46632.59 3079.48
10/08/30 02:27:19 78522.52 46633.89 3079.47
10/08/30 02:30:19 78525.57 46630.05 3079.47
10/08/30 02:33:19 78525.59 46631.36 3079.46
10/08/30 02:36:19 78528.69 46627.45 3079.45
10/08/30 02:39:19 78528.70 46628.77 3079.44
10/08/30 02:42:19 78531.77 46624.91 3079.43
10/08/30 02:45:19 78531.77 46626.22 3079.42
10/08/30 02:48:19 78534.85 46622.36 3079.42
10/08/30 02:51:19 78534.87 46623.67 3079.41
10/08/30 02:54:19 78537.95 46619.78 3079.40
10/08/30 02:57:19 78541.04 46615.93 3079.39
10/08/30 03:00:19 78541.03 46617.24 3079.38
10/08/30 03:03:19 78544.12 46613.38 3079.37
10/08/30 03:06:19 78544.12 46614.69 3079.36
10/08/30 03:09:19 78547.22 46610.80 3079.36
10/08/30 03:12:19 78547.23 46612.11 3079.35
10/08/30 03:15:19 78550.29 46608.26 3079.34
10/08/30 03:18:19 78550.30 46609.57 3079.33
10/08/30 03:21:19 78553.38 46605.70 3079.32
10/08/30 03:24:19 78553.40 46607.02 3079.31
10/08/30 03:27:19 78556.48 46603.12 3079.31
10/08/30 03:30:19 78556.48 46604.43 3079.30
10/08/30 03:33:19 78559.55 46600.58 3079.29
10/08/30 03:36:19 78559.56 46601.89 3079.28
10/08/30 03:39:19 78562.65 46598.01 3079.27
10/08/30 03:42:19 78565.74 46594.12 3079.26
10/08/30 03:45:19 78565.76 46595.43 3079.26
10/08/30 03:48:19 78568.82 46591.57 3079.25
10/08/30 03:51:19 78568.84 46592.89 3079.24
10/08/30 03:54:19 78571.91 46589.02 3079.23
10/08/30 03:57:19 78571.92 46590.32 3079.22
10/08/30 04:00:19 78575.02 46586.44 3079.21
10/08/30 04:03:19 78575.02 46587.74 3079.21
10/08/30 04:06:19 78578.09 46583.89 3079.20
10/08/30 04:09:19 78578.10 46585.20 3079.19
10/08/30 04:12:19 78581.18 46581.33 3079.18
10/08/30 04:15:19 78581.18 46582.64 3079.17
10/08/30 04:18:19 78584.26 46578.77 3079.16
10/08/30 04:21:19 78584.27 46580.08 3079.15
10/08/30 04:24:19 78587.37 46576.19 3079.15
10/08/30 04:27:19 78590.45 46572.32 3079.14
10/08/30 04:30:19 78590.45 46573.63 3079.13
10/08/30 04:33:19 78593.52 46569.76 3079.12
10/08/30 04:36:19 78593.52 46571.07 3079.11
10/08/30 04:39:19 78596.61 46567.20 3079.10
10/08/30 04:42:19 78596.62 46568.51 3079.10
10/08/30 04:45:19 78599.69 46564.66 3079.09
10/08/30 04:48:19 78599.70 46565.96 3079.08
10/08/30 04:51:19 78602.77 46562.11 3079.07
10/08/30 04:54:19 78602.77 46563.41 3079.06
10/08/30 04:57:19 78605.86 46559.52 3079.05
10/08/30 05:00:19 78605.87 46560.84 3079.05
10/08/30 05:03:19 78608.95 46556.96 3079.04
10/08/30 05:06:19 78608.96 46558.28 3079.03
10/08/30 05:09:19 78612.04 46554.40 3079.02
10/08/30 05:12:19 78615.12 46550.51 3079.01
10/08/30 05:15:19 78615.13 46551.82 3079.00
10/08/30 05:18:19 78618.21 46547.97 3079.00
10/08/30 05:21:19 78618.20 46549.27 3078.99
10/08/30 05:24:19 78621.30 46545.41 3078.98
10/08/30 05:27:19 78621.30 46546.71 3078.97
10/08/30 05:30:19 78624.39 46542.82 3078.96
10/08/30 05:33:19 78624.40 46544.13 3078.95
10/08/30 05:36:19 78627.46 46540.27 3078.94
10/08/30 05:39:19 78627.46 46541.58 3078.94
10/08/30 05:42:19 78630.55 46537.71 3078.93
10/08/30 05:45:19 78630.55 46539.01 3078.92
10/08/30 05:48:19 78633.63 46535.14 3078.91
10/08/30 05:51:19 78633.64 46536.45 3078.90
10/08/30 05:54:19 78636.72 46532.55 3078.89
10/08/30 05:57:19 78639.80 46528.68 3078.89
10/08/30 06:00:19 78639.81 46529.99 3078.88
10/08/30 06:03:19 78642.90 46526.12 3078.87
10/08/30 06:06:19 78642.91 46527.43 3078.86
10/08/30 06:09:19 78645.97 46523.55 3078.85
10/08/30 06:12:19 78645.99 46524.86 3078.84
10/08/30 06:15:19 78649.05 46521.00 3078.84
10/08/30 06:18:19 78649.05 46522.31 3078.83
10/08/30 06:21:19 78652.14 46518.41 3078.82
10/08/30 06:24:19 78652.16 46519.72 3078.81
10/08/30 06:27:19 78655.23 46515.85 3078.80
10/08/30 06:30:19 78655.23 46517.16 3078.79
10/08/30 06:33:19 78658.28 46513.31 3078.78
10/08/30 06:36:19 78658.30 46514.62 3078.78
10/08/30 06:39:19 78661.41 46510.69 3078.77
10/08/30 06:42:19 78664.48 46506.84 3078.76
10/08/30 06:45:19 78664.50 46508.15 3078.75
10/08/30 06:48:19 78667.55 46504.29 3078.74
10/08/30 06:51:19 78667.56 46505.60 3078.73
10/08/30 06:54:19 78670.63 46501.71 3078.73
10/08/30 06:57:19 78670.66 46503.03 3078.72
10/08/30 07:00:19 78673.72 46499.15 3078.71
10/08/30 07:03:19 78673.73 46500.46 3078.70
10/08/30 07:06:19 78676.79 46496.60 3078.69
10/08/30 07:09:19 78676.79 46497.91 3078.68
10/08/30 07:12:19 78679.88 46494.01 3078.68
10/08/30 07:15:19 78679.89 46495.32 3078.67
10/08/30 07:18:19 78682.97 46491.45 3078.66
10/08/30 07:21:19 78682.97 46492.75 3078.65
10/08/30 07:24:19 78686.05 46488.88 3078.64
10/08/30 07:27:19 78689.14 46484.98 3078.63
10/08/30 07:30:19 78689.15 46486.29 3078.63
10/08/30 07:33:19 78692.21 46482.43 3078.62
10/08/30 07:36:19 78692.22 46483.73 3078.61
10/08/30 07:39:19 78695.30 46479.86 3078.60
10/08/30 07:42:19 78695.30 46481.16 3078.59
10/08/30 07:45:19 78698.38 46477.28 3078.58
10/08/30 07:48:19 78698.40 46478.59 3078.57
10/08/30 07:51:19 78701.45 46474.71 3078.57
10/08/30 07:54:19 78701.48 46476.03 3078.56
10/08/30 07:57:19 78704.53 46472.16 3078.55
10/08/30 08:00:19 78704.54 46473.46 3078.54
10/08/30 08:03:19 78707.63 46469.55 3078.53
10/08/30 08:06:19 78707.65 46470.86 3078.52
10/08/30 08:09:19 78710.73 46466.98 3078.52
10/08/30 08:12:19 78713.79 46463.12 3078.51
10/08/30 08:15:19 78713.80 46464.43 3078.50
10/08/30 08:18:19 78716.87 46460.55 3078.49
10/08/30 08:21:19 78716.88 46461.85 3078.48
10/08/30 08:24:19 78719.95 46457.98 3078.47
10/08/30 08:27:19 78719.97 46459.29 3078.47
10/08/30 08:30:19 78723.03 46455.40 3078.46
10/08/30 08:33:19 78723.04 46456.71 3078.45
10/08/30 08:36:19 78726.09 46452.87 3078.44
10/08/30 08:39:19 78726.11 46454.18 3078.43
10/08/30 08:42:19 78729.21 46450.23 3078.42
10/08/30 08:45:19 78729.21 46451.54 3078.41
10/08/30 08:48:19 78732.27 46447.68 3078.41
10/08/30 08:51:19 78732.30 46448.99 3078.40
10/08/30 08:54:19 78735.36 46445.13 3078.39
10/08/30 08:57:19 78738.43 46441.25 3078.38
10/08/30 09:00:19 78738.44 46442.55 3078.37
10/08/30 09:03:19 78741.51 46438.67 3078.36
10/08/30 09:06:19 78741.51 46439.98 3078.36
10/08/30 09:09:19 78744.59 46436.10 3078.35
10/08/30 09:12:19 78744.59 46437.41 3078.34
10/08/30 09:15:19 78747.66 46433.53 3078.33
10/08/30 09:18:19 78747.68 46434.84 3078.32
10/08/30 09:21:19 78750.77 46430.93 3078.31
10/08/30 09:24:19 78750.77 46432.24 3078.31
10/08/30 09:27:19 78753.84 46428.38 3078.30
10/08/30 09:30:19 78753.84 46429.68 3078.29
10/08/30 09:33:19 78756.92 46425.78 3078.28
10/08/30 09:36:19 78756.94 46427.08 3078.27
10/08/30 09:39:19 78759.99 46423.22 3078.26
10/08/30 09:42:19 78763.06 46419.34 3078.26
10/08/30 09:45:19 78763.07 46420.64 3078.25
10/08/30 09:48:19 78766.15 46416.77 3078.24
10/08/30 09:51:19 78766.16 46418.07 3078.23
10/08/30 09:54:19 78769.23 46414.19 3078.22
10/08/30 09:57:19 78769.23 46415.50 3078.21
10/08/30 10:00:19 78772.31 46411.61 3078.20
10/08/30 10:03:19 78772.32 46412.92 3078.20
10/08/30 10:06:19 78775.41 46409.02 3078.19
10/08/30 10:09:19 78775.41 46410.32 3078.18
10/08/30 10:12:19 78778.47 46406.46 3078.17
10/08/30 10:15:19 78778.49 46407.77 3078.16
10/08/30 10:18:19 78781.55 46403.88 3078.15
10/08/30 10:21:19 78781.56 46405.19 3078.15
10/08/30 10:24:19 78784.62 46401.30 3078.14
10/08/30 10:27:19 78787.70 46397.42 3078.13
10/08/30 10:30:19 78787.72 46398.72 3078.12
10/08/30 10:33:19 78790.76 46394.86 3078.11
10/08/30 10:36:19 78790.78 46396.16 3078.10
10/08/30 10:39:19 78793.87 46392.25 3078.10
10/08/30 10:42:19 78793.88 46393.56 3078.09
10/08/30 10:45:19 78796.94 46389.68 3078.08
10/08/30 10:48:19 78796.95 46390.99 3078.07
10/08/30 10:51:19 78800.03 46387.10 3078.06
10/08/30 10:54:19 78800.02 46388.41 3078.05
10/08/30 10:57:19 78803.10 46384.52 3078.04
10/08/30 11:00:19 78803.11 46385.83 3078.04
10/08/30 11:03:19 78806.17 46381.96 3078.03
10/08/30 11:06:19 78806.19 46383.27 3078.02
10/08/30 11:09:19 78809.24 46379.40 3078.01
10/08/30 11:12:19 78812.33 46375.47 3078.00
10/08/30 11:15:19 78812.35 46376.79 3077.99
10/08/30 11:18:19 78815.40 46372.91 3077.99
10/08/30 11:21:19 78815.41 46374.22 3077.98
10/08/30 11:24:19 78818.46 46370.35 3077.97
10/08/30 11:27:19 78818.48 46371.66 3077.96
10/08/30 11:30:19 78821.55 46367.75 3077.95
10/08/30 11:33:19 78821.56 46369.06 3077.94
10/08/30 11:36:19 78824.63 46365.20 3077.94
10/08/30 11:39:19 78824.64 46366.50 3077.93
10/08/30 11:42:19 78827.71 46362.61 3077.92
10/08/30 11:45:19 78827.71 46363.92 3077.91
10/08/30 11:48:19 78830.78 46360.03 3077.90
10/08/30 11:51:19 78830.80 46361.34 3077.89
10/08/30 11:54:19 78833.88 46357.43 3077.88
10/08/30 11:57:19 78836.94 46353.56 3077.88
10/08/30 12:00:19 78836.95 46354.86 3077.87
10/08/30 12:03:19 78840.02 46350.96 3077.86
10/08/30 12:06:19 78840.04 46352.27 3077.85
10/08/30 12:09:19 78843.08 46348.39 3077.84
10/08/30 12:12:19 78843.09 46349.70 3077.83
10/08/30 12:15:19 78846.17 46345.81 3077.83
10/08/30 12:18:19 78846.18 46347.12 3077.82
10/08/30 12:21:19 78849.25 46343.23 3077.81
10/08/30 12:24:19 78849.26 46344.54 3077.80
10/08/30 12:27:19 78852.33 46340.64 3077.79
10/08/30 12:30:19 78852.34 46341.95 3077.78
10/08/30 12:33:19 78855.41 46338.06 3077.77
10/08/30 12:36:19 78855.42 46339.38 3077.77
10/08/30 12:39:19 78858.47 46335.50 3077.76
10/08/30 12:42:19 78861.55 46331.59 3077.75
10/08/30 12:45:19 78861.56 46332.89 3077.74
10/08/30 12:48:19 78864.62 46329.02 3077.73
10/08/30 12:51:19 78864.62 46330.32 3077.73
10/08/30 12:54:19 78867.69 46326.44 3077.72
10/08/30 12:57:19 78867.71 46327.75 3077.71
10/08/30 13:00:19 78870.78 46323.83 3077.70
10/08/30 13:03:19 78870.80 46325.14 3077.69
10/08/30 13:06:19 78873.86 46321.25 3077.68
10/08/30 13:09:19 78873.87 46322.55 3077.67
10/08/30 13:12:19 78876.91 46318.70 3077.67
10/08/30 13:15:19 78876.92 46320.00 3077.66
10/08/30 13:18:19 78880.01 46316.07 3077.65
10/08/30 13:21:19 78880.03 46317.38 3077.64
10/08/30 13:24:19 78883.08 46313.53 3077.63
10/08/30 13:27:19 78886.14 46309.64 3077.62
10/08/30 13:30:19 78886.14 46310.95 3077.62
10/08/30 13:33:19 78889.22 46307.03 3077.61
10/08/30 13:36:19 78889.23 46308.34 3077.60
10/08/30 13:39:19 78892.29 46304.46 3077.59
10/08/30 13:42:19 78892.30 46305.77 3077.58
10/08/30 13:45:19 78895.37 46301.88 3077.57
10/08/30 13:48:19 78895.39 46303.19 3077.56
10/08/30 13:51:19 78898.44 46299.29 3077.56
10/08/30 13:54:19 78898.45 46300.59 3077.55
10/08/30 13:57:19 78901.52 46296.71 3077.54
10/08/30 14:00:19 78901.54 46298.01 3077.53
10/08/30 14:03:19 78904.58 46294.14 3077.52
10/08/30 14:06:19 78904.59 46295.44 3077.51
10/08/30 14:09:19 78907.67 46291.53 3077.51
10/08/30 14:12:19 78910.73 46287.63 3077.50
10/08/30 14:15:19 78910.76 46288.94 3077.49
10/08/30 14:18:19 78913.80 46285.07 3077.48
10/08/30 14:21:19 78913.82 46286.38 3077.47
10/08/30 14:24:19 78916.88 46282.45 3077.46
10/08/30 14:27:19 78916.90 46283.77 3077.45
10/08/30 14:30:19 78919.95 46279.88 3077.45
10/08/30 14:33:19 78919.97 46281.20 3077.44
10/08/30 14:36:19 78923.01 46277.32 3077.43
10/08/30 14:39:19 78923.02 46278.62 3077.42
10/08/30 14:42:19 78926.12 46274.69 3077.41
10/08/30 14:45:19 78926.14 46276.00 3077.40
10/08/30 14:48:19 78929.18 46272.12 3077.40
10/08/30 14:51:19 78929.19 46273.43 3077.39
10/08/30 14:54:19 78932.26 46269.53 3077.38
10/08/30 14:57:19 78935.32 46265.63 3077.37
10/08/30 15:00:19 78935.34 46266.94 3077.36
10/08/30 15:03:19 78938.38 46263.06 3077.35
10/08/30 15:06:19 78938.39 46264.37 3077.34
10/08/30 15:09:19 78941.46 46260.48 3077.34
10/08/30 15:12:19 78941.48 46261.78 3077.33
10/08/30 15:15:19 78944.55 46257.86 3077.32
10/08/30 15:18:19 78944.55 46259.16 3077.31
10/08/30 15:21:19 78947.62 46255.27 3077.30
10/08/30 15:24:19 78947.65 46256.57 3077.29
10/08/30 15:27:19 78950.68 46252.70 3077.29
10/08/30 15:30:19 78950.69 46254.00 3077.28
10/08/30 15:33:19 78953.77 46250.11 3077.27
10/08/30 15:36:19 78953.77 46251.41 3077.26
10/08/30 15:39:19 78956.82 46247.53 3077.25
10/08/30 15:42:19 78959.88 46243.66 3077.24
10/08/30 15:45:19 78959.89 46244.96 3077.24
10/08/30 15:48:19 78962.96 46241.03 3077.23
10/08/30 15:51:19 78962.97 46242.34 3077.22
10/08/30 15:54:19 78966.04 46238.45 3077.21
10/08/30 15:57:19 78966.04 46239.75 3077.20
10/08/30 16:00:19 78969.10 46235.88 3077.19
10/08/30 16:03:19 78969.12 46237.19 3077.19
10/08/30 16:06:19 78972.19 46233.26 3077.18
10/08/30 16:09:19 78972.20 46234.57 3077.17
10/08/30 16:12:19 78975.24 46230.69 3077.16
10/08/30 16:15:19 78975.26 46232.00 3077.15
10/08/30 16:18:19 78978.31 46228.10 3077.14
10/08/30 16:21:19 78978.34 46229.41 3077.13
10/08/30 16:24:19 78981.41 46225.49 3077.13
10/08/30 16:27:19 78984.44 46221.59 3077.12
10/08/30 16:30:19 78984.46 46222.91 3077.11
10/08/30 16:33:19 78987.52 46219.02 3077.10
10/08/30 16:36:19 78987.52 46220.33 3077.09
10/08/30 16:39:19 78990.59 46216.44 3077.08
10/08/30 16:42:19 78990.62 46217.75 3077.07
10/08/30 16:45:19 78993.66 46213.84 3077.07
10/08/30 16:48:19 78993.67 46215.14 3077.06
10/08/30 16:51:19 78996.75 46211.23 3077.05
10/08/30 16:54:19 78996.76 46212.54 3077.04
10/08/30 16:57:19 78999.81 46208.65 3077.03
10/08/30 17:00:19 78999.82 46209.96 3077.02
10/08/30 17:03:19 79002.88 46206.05 3077.02
10/08/30 17:06:19 79002.90 46207.36 3077.01
10/08/30 17:09:19 79005.95 46203.46 3077.00
10/08/30 17:12:19 79009.01 46199.57 3076.99
10/08/30 17:15:19 79009.02 46200.88 3076.98
10/08/30 17:18:19 79012.08 46196.97 3076.97
10/08/30 17:21:19 79012.09 46198.29 3076.97
10/08/30 17:24:19 79015.17 46194.37 3076.96
10/08/30 17:27:19 79015.18 46195.67 3076.95
10/08/30 17:30:19 79018.23 46191.79 3076.94
10/08/30 17:33:19 79018.23 46193.09 3076.93
10/08/30 17:36:19 79021.30 46189.19 3076.92
10/08/30 17:39:19 79021.31 46190.50 3076.91
10/08/30 17:42:19 79024.37 46186.59 3076.91
10/08/30 17:45:19 79024.39 46187.90 3076.90
10/08/30 17:48:19 79027.42 46184.03 3076.89
10/08/30 17:51:19 79027.43 46185.34 3076.88
10/08/30 17:54:19 79030.53 46181.40 3076.87
10/08/30 17:57:19 79033.57 46177.49 3076.86
10/08/30 18:00:19 79033.59 46178.80 3076.86
10/08/30 18:03:19 79036.62 46174.93 3076.85
10/08/30 18:06:19 79036.64 46176.23 3076.84
10/08/30 18:09:19 79039.70 46172.33 3076.83
10/08/30 18:12:19 79039.72 46173.64 3076.82
10/08/30 18:15:19 79042.77 46169.73 3076.81
10/08/30 18:18:19 79042.78 46171.04 3076.81
10/08/30 18:21:19 79045.84 46167.16 3076.80
10/08/30 18:24:19 79045.84 46168.46 3076.79
10/08/30 18:27:19 79048.91 46164.54 3076.78
10/08/30 18:30:19 79048.92 46165.84 3076.77
10/08/30 18:33:19 79051.98 46161.93 3076.76
10/08/30 18:36:19 79052.00 46163.24 3076.75
10/08/30 18:39:19 79055.04 46159.36 3076.75
10/08/30 18:42:19 79058.09 46155.45 3076.74
10/08/30 18:45:19 79058.11 46156.76 3076.73
10/08/30 18:48:19 79061.16 46152.85 3076.72
10/08/30 18:51:19 79061.18 46154.15 3076.71
10/08/30 18:54:19 79064.24 46150.25 3076.70
10/08/30 18:57:19 79064.25 46151.55 3076.70
10/08/30 19:00:19 79067.33 46147.63 3076.69
10/08/30 19:03:19 79067.33 46148.94 3076.68
10/08/30 19:06:19 79070.39 46145.05 3076.67
10/08/30 19:09:19 79070.40 46146.35 3076.66
10/08/30 19:12:19 79073.45 46142.46 3076.65
10/08/30 19:15:19 79073.45 46143.77 3076.64
10/08/30 19:18:19 79076.52 46139.87 3076.64
10/08/30 19:21:19 79076.52 46141.18 3076.63
10/08/30 19:24:19 79079.59 46137.26 3076.62
10/08/30 19:27:19 79082.63 46133.35 3076.61
10/08/30 19:30:19 79082.66 46134.66 3076.60
10/08/30 19:33:19 79085.71 46130.75 3076.59
10/08/30 19:36:19 79085.73 46132.06 3076.59
10/08/30 19:39:19 79088.77 46128.17 3076.58
10/08/30 19:42:19 79088.79 46129.48 3076.57
10/08/30 19:45:19 79091.84 46125.56 3076.56
10/08/30 19:48:19 79091.86 46126.87 3076.55
10/08/30 19:51:19 79094.92 46122.95 3076.54
10/08/30 19:54:19 79094.93 46124.25 3076.54
10/08/30 19:57:19 79097.98 46120.36 3076.53
10/08/30 20:00:19 79097.98 46121.66 3076.52
10/08/30 20:03:19 79101.05 46117.75 3076.51
10/08/30 20:06:19 79101.05 46119.06 3076.50
10/08/30 20:09:19 79104.11 46115.15 3076.49
10/08/30 20:12:19 79107.15 46111.26 3076.48
10/08/30 20:15:19 79107.18 46112.57 3076.48
10/08/30 20:18:19 79110.22 46108.68 3076.47
10/08/30 20:21:19 79110.23 46109.99 3076.46
10/08/30 20:24:19 79113.30 46106.04 3076.45
10/08/30 20:27:19 79113.31 46107.35 3076.44
10/08/30 20:30:19 79116.36 46103.47 3076.43
10/08/30 20:33:19 79116.37 46104.77 3076.43
10/08/30 20:36:19 79119.41 46100.88 3076.42
10/08/30 20:39:19 79119.43 46102.19 3076.41
10/08/30 20:42:19 79122.49 46098.28 3076.40
10/08/30 20:45:19 79122.50 46099.58 3076.39
10/08/30 20:48:19 79125.56 46095.67 3076.38
10/08/30 20:51:19 79125.58 46096.98 3076.37
10/08/30 20:54:19 79128.62 46093.07 3076.37
10/08/30 20:57:19 79131.67 46089.17 3076.36
10/08/30 21:00:19 79131.67 46090.48 3076.35
10/08/30 21:03:19 79134.74 46086.55 3076.34
10/08/30 21:06:19 79134.77 46087.86 3076.33
10/08/30 21:09:19 79137.80 46083.96 3076.32
10/08/30 21:12:19 79137.83 46085.27 3076.32
10/08/30 21:15:19 79140.86 46081.37 3076.31
10/08/30 21:18:19 79140.87 46082.68 3076.30
10/08/30 21:21:19 79143.95 46078.74 3076.29
10/08/30 21:24:19 79143.95 46080.05 3076.28
10/08/30 21:27:19 79147.00 46076.14 3076.27
10/08/30 21:30:19 79147.02 46077.45 3076.26
10/08/30 21:33:19 79150.06 46073.55 3076.26
10/08/30 21:36:19 79150.08 46074.86 3076.25
10/08/30 21:39:19 79153.12 46070.94 3076.24
10/08/30 21:42:19 79156.19 46067.03 3076.23
10/08/30 21:45:19 79156.20 46068.33 3076.22
10/08/30 21:48:19 79159.25 46064.42 3076.21
10/08/30 21:51:19 79159.26 46065.73 3076.21
10/08/30 21:54:19 79162.32 46061.81 3076.20
10/08/30 21:57:19 79162.34 46063.12 3076.19
10/08/30 22:00:19 79165.37 46059.22 3076.18
10/08/30 22:03:19 79165.39 46060.53 3076.17
10/08/30 22:06:19 79168.45 46056.63 3076.16
10/08/30 22:09:19 79168.45 46057.93 3076.15
10/08/30 22:12:19 79171.52 46053.98 3076.15
10/08/30 22:15:19 79171.52 46055.29 3076.14
10/08/30 22:18:19 79174.59 46051.39 3076.13
10/08/30 22:21:19 79174.60 46052.70 3076.12
10/08/30 22:24:19 79177.63 46048.80 3076.11
10/08/30 22:27:19 79180.70 46044.89 3076.10
10/08/30 22:30:19 79180.70 46046.19 3076.10
10/08/30 22:33:19 79183.76 46042.28 3076.09
10/08/30 22:36:19 79183.77 46043.58 3076.08
10/08/30 22:39:19 79186.81 46039.66 3076.07
10/08/30 22:42:19 79186.84 46040.98 3076.06
10/08/30 22:45:19 79189.89 46037.05 3076.05
10/08/30 22:48:19 79189.90 46038.36 3076.04
10/08/30 22:51:19 79192.94 46034.46 3076.04
10/08/30 22:54:19 79192.95 46035.77 3076.03
10/08/30 22:57:19 79195.99 46031.87 3076.02
10/08/30 23:00:19 79196.02 46033.18 3076.01
10/08/30 23:03:19 79199.06 46029.26 3076.00
10/08/30 23:06:19 79199.08 46030.57 3075.99
10/08/30 23:09:19 79202.12 46026.65 3075.99
10/08/30 23:12:19 79205.16 46022.74 3075.98
10/08/30 23:15:19 79205.19 46024.05 3075.97
10/08/30 23:18:19 79208.25 46020.12 3075.96
10/08/30 23:21:19 79208.26 46021.43 3075.95
10/08/30 23:24:19 79211.30 46017.53 3075.94
10/08/30 23:27:19 79211.33 46018.83 3075.94
10/08/30 23:30:19 79214.35 46014.93 3075.93
10/08/30 23:33:19 79214.37 46016.24 3075.92
10/08/30 23:36:19 79217.44 46012.30 3075.91
10/08/30 23:39:19 79217.45 46013.61 3075.90
10/08/30 23:42:19 79220.48 46009.70 3075.89
10/08/30 23:45:19 79220.50 46011.01 3075.88
10/08/30 23:48:19 79223.55 46007.09 3075.88
10/08/30 23:51:19 79223.57 46008.41 3075.87
10/08/30 23:54:19 79226.62 46004.48 3075.86
10/08/30 23:57:19 79229.66 46000.56 3075.85
10/08/31 00:00:19 79229.67 46001.86 3075.84
10/08/31 00:03:19 79232.73 45997.96 3075.83
10/08/31 00:06:19 79232.74 45999.27 3075.83
10/08/31 00:09:19 79235.80 45995.35 3075.82
10/08/31 00:12:19 79235.80 45996.65 3075.81
10/08/31 00:15:19 79238.84 45992.75 3075.80
10/08/31 00:18:19 79238.86 45994.06 3075.79
10/08/31 00:21:19 79241.90 45990.14 3075.78
10/08/31 00:24:19 79241.91 45991.45 3075.77
10/08/31 00:27:19 79244.98 45987.50 3075.77
10/08/31 00:30:19 79244.99 45988.81 3075.76
10/08/31 00:33:19 79248.04 45984.91 3075.75
10/08/31 00:36:19 79248.06 45986.22 3075.74
10/08/31 00:39:19 79251.09 45982.31 3075.73
10/08/31 00:42:19 79254.14 45978.39 3075.72
10/08/31 00:45:19 79254.15 45979.70 3075.71
10/08/31 00:48:19 79257.20 45975.77 3075.71
10/08/31 00:51:19 79257.22 45977.08 3075.70
10/08/31 00:54:19 79260.27 45973.16 3075.69
10/08/31 00:57:19 79260.28 45974.46 3075.68
10/08/31 01:00:19 79263.32 45970.56 3075.67
10/08/31 01:03:19 79263.33 45971.87 3075.66
10/08/31 01:06:19 79266.38 45967.94 3075.66
10/08/31 01:09:19 79266.41 45969.25 3075.65
10/08/31 01:12:19 79269.45 45965.32 3075.64
10/08/31 01:15:19 79269.46 45966.63 3075.63
10/08/31 01:18:19 79272.52 45962.71 3075.62
10/08/31 01:21:19 79272.52 45964.02 3075.61
10/08/31 01:24:19 79275.57 45960.09 3075.60
10/08/31 01:27:19 79278.61 45956.18 3075.60
10/08/31 01:30:19 79278.64 45957.49 3075.59
10/08/31 01:33:19 79281.66 45953.61 3075.58
10/08/31 01:36:19 79281.67 45954.91 3075.57
10/08/31 01:39:19 79284.72 45950.98 3075.56
10/08/31 01:42:19 79284.73 45952.29 3075.55
10/08/31 01:45:19 79287.78 45948.37 3075.55
10/08/31 01:48:19 79287.80 45949.68 3075.54
10/08/31 01:51:19 79290.84 45945.75 3075.53
10/08/31 01:54:19 79290.84 45947.05 3075.52
10/08/31 01:57:19 79293.91 45943.14 3075.51
10/08/31 02:00:19 79293.93 45944.44 3075.50
10/08/31 02:03:19 79296.97 45940.54 3075.49
10/08/31 02:06:19 79296.98 45941.84 3075.49
10/08/31 02:09:19 79300.02 45937.91 3075.48
10/08/31 02:12:19 79303.06 45933.98 3075.47
10/08/31 02:15:19 79303.08 45935.29 3075.46
10/08/31 02:18:19 79306.12 45931.38 3075.45
10/08/31 02:21:19 79306.13 45932.69 3075.44
10/08/31 02:24:19 79309.19 45928.77 3075.44
10/08/31 02:27:19 79309.20 45930.07 3075.43
10/08/31 02:30:19 79312.24 45926.14 3075.42
10/08/31 02:33:19 79312.26 45927.45 3075.41
10/08/31 02:36:19 79315.31 45923.53 3075.40
10/08/31 02:39:19 79315.34 45924.84 3075.39
10/08/31 02:42:19 79318.37 45920.93 3075.39
10/08/31 02:45:19 79318.37 45922.23 3075.38
10/08/31 02:48:19 79321.41 45918.30 3075.37
10/08/31 02:51:19 79321.44 45919.60 3075.36
10/08/31 02:54:19 79324.47 45915.68 3075.35
10/08/31 02:57:19 79327.52 45911.75 3075.34
10/08/31 03:00:19 79327.54 45913.06 3075.33
10/08/31 03:03:19 79330.59 45909.12 3075.33
10/08/31 03:06:19 79330.61 45910.44 3075.32
10/08/31 03:09:19 79333.64 45906.52 3075.31
10/08/31 03:12:19 79333.66 45907.83 3075.30
10/08/31 03:15:19 79336.69 45903.92 3075.29
10/08/31 03:18:19 79336.70 45905.22 3075.28
10/08/31 03:21:19 79339.76 45901.30 3075.27
10/08/31 03:24:19 79339.76 45902.60 3075.27
10/08/31 03:27:19 79342.81 45898.67 3075.26
10/08/31 03:30:19 79342.82 45899.98 3075.25
10/08/31 03:33:19 79345.88 45896.05 3075.24
10/08/31 03:36:19 79345.88 45897.36 3075.23
10/08/31 03:39:19 79348.91 45893.45 3075.22
10/08/31 03:42:19 79351.95 45889.53 3075.22
10/08/31 03:45:19 79351.97 45890.84 3075.21
10/08/31 03:48:19 79355.03 45886.89 3075.20
10/08/31 03:51:19 79355.04 45888.20 3075.19
10/08/31 03:54:19 79358.09 45884.27 3075.18
10/08/31 03:57:19 79358.10 45885.57 3075.17
10/08/31 04:00:19 79361.13 45881.66 3075.16
10/08/31 04:03:19 79361.15 45882.97 3075.16
10/08/31 04:06:19 79364.19 45879.06 3075.15
10/08/31 04:09:19 79364.21 45880.37 3075.14
10/08/31 04:12:19 79367.26 45876.41 3075.13
10/08/31 04:15:19 79367.28 45877.72 3075.12
10/08/31 04:18:19 79370.32 45873.80 3075.11
10/08/31 04:21:19 79370.33 45875.11 3075.11
10/08/31 04:24:19 79373.35 45871.23 3075.10
10/08/31 04:27:19 79376.40 45867.27 3075.09
10/08/31 04:30:19 79376.42 45868.57 3075.08
10/08/31 04:33:19 79379.48 45864.62 3075.07
10/08/31 04:36:19 79379.48 45865.93 3075.06
10/08/31 04:39:19 79382.51 45862.04 3075.05
10/08/31 04:42:19 79382.52 45863.34 3075.05
10/08/31 04:45:19 79385.57 45859.41 3075.04
10/08/31 04:48:19 79385.59 45860.72 3075.03
10/08/31 04:51:19 79388.62 45856.80 3075.02
10/08/31 04:54:19 79388.63 45858.11 3075.01
10/08/31 04:57:19 79391.66 45854.20 3075.00
10/08/31 05:00:19 79391.68 45855.50 3075.00
10/08/31 05:03:19 79394.72 45851.56 3074.99
10/08/31 05:06:19 79394.73 45852.87 3074.98
10/08/31 05:09:19 79397.78 45848.94 3074.97
10/08/31 05:12:19 79400.82 45845.02 3074.96
10/08/31 05:15:19 79400.84 45846.33 3074.95
10/08/31 05:18:19 79403.85 45842.41 3074.94
10/08/31 05:21:19 79403.88 45843.73 3074.94
10/08/31 05:24:19 79406.93 45839.77 3074.93
10/08/31 05:27:19 79406.95 45841.07 3074.92
10/08/31 05:30:19 79409.98 45837.14 3074.91
10/08/31 05:33:19 79410.00 45838.45 3074.90
10/08/31 05:36:19 79413.05 45834.53 3074.89
10/08/31 05:39:19 79413.06 45835.84 3074.89
10/08/31 05:42:19 79416.09 45831.89 3074.88
10/08/31 05:45:19 79416.11 45833.20 3074.87
10/08/31 05:48:19 79419.14 45829.27 3074.86
10/08/31 05:51:19 79419.16 45830.58 3074.85
10/08/31 05:54:19 79422.20 45826.66 3074.84
10/08/31 05:57:19 79425.25 45822.72 3074.83
10/08/31 06:00:19 79425.27 45824.03 3074.83
10/08/31 06:03:19 79428.30 45820.12 3074.82
10/08/31 06:06:19 79428.31 45821.42 3074.81
10/08/31 06:09:19 79431.35 45817.48 3074.80
10/08/31 06:12:19 79431.36 45818.79 3074.79
10/08/31 06:15:19 79434.41 45814.86 3074.78
10/08/31 06:18:19 79434.42 45816.16 3074.77
10/08/31 06:21:19 79437.46 45812.25 3074.77
10/08/31 06:24:19 79437.47 45813.55 3074.76
10/08/31 06:27:19 79440.51 45809.61 3074.75
10/08/31 06:30:19 79440.52 45810.92 3074.74
10/08/31 06:33:19 79443.56 45806.98 3074.73
10/08/31 06:36:19 79443.59 45808.29 3074.72
10/08/31 06:39:19 79446.62 45804.35 3074.72
10/08/31 06:42:19 79449.65 45800.43 3074.71
10/08/31 06:45:19 79449.67 45801.73 3074.70
10/08/31 06:48:19 79452.71 45797.79 3074.69
10/08/31 06:51:19 79452.73 45799.11 3074.68
10/08/31 06:54:19 79455.79 45795.17 3074.67
10/08/31 06:57:19 79455.79 45796.47 3074.66
10/08/31 07:00:19 79458.81 45792.55 3074.66
10/08/31 07:03:19 79458.84 45793.86 3074.65
10/08/31 07:06:19 79461.87 45789.91 3074.64
10/08/31 07:09:19 79461.89 45791.23 3074.63
10/08/31 07:12:19 79464.92 45787.30 3074.62
10/08/31 07:15:19 79464.94 45788.61 3074.61
10/08/31 07:18:19 79467.98 45784.68 3074.61
10/08/31 07:21:19 79467.98 45785.98 3074.60
10/08/31 07:24:19 79471.02 45782.04 3074.59
10/08/31 07:27:19 79474.04 45778.14 3074.58
10/08/31 07:30:19 79474.06 45779.45 3074.57
10/08/31 07:33:19 79477.09 45775.52 3074.56
10/08/31 07:36:19 79477.11 45776.83 3074.55
10/08/31 07:39:19 79480.17 45772.85 3074.55
10/08/31 07:42:19 79480.20 45774.15 3074.54
10/08/31 07:45:19 79483.21 45770.26 3074.53
10/08/31 07:48:19 79483.22 45771.56 3074.52
10/08/31 07:51:19 79486.25 45767.64 3074.51
10/08/31 07:54:19 79486.28 45768.95 3074.50
10/08/31 07:57:19 79489.31 45765.01 3074.50
10/08/31 08:00:19 79489.31 45766.31 3074.49
10/08/31 08:03:19 79492.38 45762.37 3074.48
10/08/31 08:06:19 79492.38 45763.68 3074.47
10/08/31 08:09:19 79495.42 45759.76 3074.46
10/08/31 08:12:19 79498.45 45755.81 3074.45
10/08/31 08:15:19 79498.47 45757.11 3074.44
10/08/31 08:18:19 79501.49 45753.20 3074.44
10/08/31 08:21:19 79501.51 45754.50 3074.43
10/08/31 08:24:19 79504.55 45750.54 3074.42
10/08/31 08:27:19 79504.58 45751.84 3074.41
10/08/31 08:30:19 79507.60 45747.92 3074.40
10/08/31 08:33:19 79507.62 45749.23 3074.39
10/08/31 08:36:19 79510.66 45745.30 3074.38
10/08/31 08:39:19 79510.67 45746.61 3074.38
10/08/31 08:42:19 79513.70 45742.67 3074.37
10/08/31 08:45:19 79513.72 45743.98 3074.36
10/08/31 08:48:19 79516.77 45740.02 3074.35
10/08/31 08:51:19 79516.77 45741.33 3074.34
10/08/31 08:54:19 79519.80 45737.39 3074.33
10/08/31 08:57:19 79522.84 45733.47 3074.33
10/08/31 09:00:19 79522.85 45734.78 3074.32
10/08/31 09:03:19 79525.88 45730.85 3074.31
10/08/31 09:06:19 79525.91 45732.16 3074.30
10/08/31 09:09:19 79528.93 45728.21 3074.29
10/08/31 09:12:19 79528.95 45729.51 3074.28
10/08/31 09:15:19 79531.98 45725.57 3074.27
10/08/31 09:18:19 79532.00 45726.88 3074.27
10/08/31 09:21:19 79535.02 45722.95 3074.26
10/08/31 09:24:19 79535.05 45724.26 3074.25
10/08/31 09:27:19 79538.08 45720.31 3074.24
10/08/31 09:30:19 79538.10 45721.62 3074.23
10/08/31 09:33:19 79541.13 45717.68 3074.22
10/08/31 09:36:19 79541.16 45718.98 3074.22
10/08/31 09:39:19 79544.18 45715.05 3074.21
10/08/31 09:42:19 79547.23 45711.11 3074.20
10/08/31 09:45:19 79547.23 45712.41 3074.19
10/08/31 09:48:19 79550.27 45708.49 3074.18
10/08/31 09:51:19 79550.29 45709.80 3074.17
10/08/31 09:54:19 79553.31 45705.87 3074.16
10/08/31 09:57:19 79553.33 45707.17 3074.16
10/08/31 10:00:19 79556.36 45703.21 3074.15
10/08/31 10:03:19 79556.39 45704.52 3074.14
10/08/31 10:06:19 79559.41 45700.58 3074.13
10/08/31 10:09:19 79559.44 45701.89 3074.12
10/08/31 10:12:19 79562.45 45697.98 3074.11
10/08/31 10:15:19 79562.46 45699.29 3074.10
10/08/31 10:18:19 79565.52 45695.30 3074.10
10/08/31 10:21:19 79565.54 45696.61 3074.09
10/08/31 10:24:19 79568.55 45692.70 3074.08
10/08/31 10:27:19 79571.58 45688.77 3074.07
10/08/31 10:30:19 79571.59 45690.08 3074.06
10/08/31 10:33:19 79574.64 45686.11 3074.05
10/08/31 10:36:19 79574.66 45687.41 3074.05
10/08/31 10:39:19 79577.66 45683.50 3074.04
10/08/31 10:42:19 79577.69 45684.81 3074.03
10/08/31 10:45:19 79580.73 45680.87 3074.02
10/08/31 10:48:19 79580.74 45682.18 3074.01
10/08/31 10:51:19 79583.77 45678.22 3074.00
10/08/31 10:54:19 79583.80 45679.53 3073.99
10/08/31 10:57:19 79586.81 45675.60 3073.99
10/08/31 11:00:19 79586.83 45676.91 3073.98
10/08/31 11:03:19 79589.86 45672.98 3073.97
10/08/31 11:06:19 79589.88 45674.28 3073.96
10/08/31 11:09:19 79592.91 45670.33 3073.95
10/08/31 11:12:19 79595.93 45666.40 3073.94
10/08/31 11:15:19 79595.95 45667.71 3073.94
10/08/31 11:18:19 79598.98 45663.75 3073.93
10/08/31 11:21:19 79599.01 45665.06 3073.92
10/08/31 11:24:19 79602.02 45661.11 3073.91
10/08/31 11:27:19 79602.05 45662.42 3073.90
10/08/31 11:30:19 79605.08 45658.49 3073.89
10/08/31 11:33:19 79605.09 45659.80 3073.88
10/08/31 11:36:19 79608.11 45655.86 3073.88
10/08/31 11:39:19 79608.13 45657.17 3073.87
10/08/31 11:42:19 79611.17 45653.20 3073.86
10/08/31 11:45:19 79611.20 45654.50 3073.85
10/08/31 11:48:19 79614.21 45650.57 3073.84
10/08/31 11:51:19 79614.23 45651.88 3073.83
10/08/31 11:54:19 79617.24 45647.95 3073.82
10/08/31 11:57:19 79620.30 45643.97 3073.82
10/08/31 12:00:19 79620.33 45645.28 3073.81
10/08/31 12:03:19 79623.34 45641.35 3073.80
10/08/31 12:06:19 79623.36 45642.65 3073.79
10/08/31 12:09:19 79626.38 45638.72 3073.78
10/08/31 12:12:19 79626.40 45640.02 3073.77
10/08/31 12:15:19 79629.44 45636.07 3073.77
10/08/31 12:18:19 79629.45 45637.38 3073.76
10/08/31 12:21:19 79632.48 45633.43 3073.75
10/08/31 12:24:19 79632.49 45634.73 3073.74
10/08/31 12:27:19 79635.53 45630.80 3073.73
10/08/31 12:30:19 79635.54 45632.11 3073.72
10/08/31 12:33:19 79638.58 45628.16 3073.71
10/08/31 12:36:19 79638.59 45629.46 3073.71
10/08/31 12:39:19 79641.61 45625.53 3073.70
10/08/31 12:42:19 79644.62 45621.59 3073.69
10/08/31 12:45:19 79644.65 45622.90 3073.68
10/08/31 12:48:19 79647.68 45618.94 3073.67
10/08/31 12:51:19 79647.70 45620.25 3073.66
10/08/31 12:54:19 79650.74 45616.30 3073.65
10/08/31 12:57:19 79650.75 45617.61 3073.65
10/08/31 13:00:19 79653.77 45613.67 3073.64
10/08/31 13:03:19 79653.79 45614.97 3073.63
10/08/31 13:06:19 79656.80 45611.04 3073.62
10/08/31 13:09:19 79656.83 45612.35 3073.61
10/08/31 13:12:19 79659.86 45608.39 3073.60
10/08/31 13:15:19 79659.88 45609.70 3073.60
10/08/31 13:18:19 79662.90 45605.76 3073.59
10/08/31 13:21:19 79662.92 45607.07 3073.58
10/08/31 13:24:19 79665.95 45603.11 3073.57
10/08/31 13:27:19 79668.98 45599.15 3073.56
10/08/31 13:30:19 79669.01 45600.46 3073.55
10/08/31 13:33:19 79672.01 45596.52 3073.54
10/08/31 13:36:19 79672.04 45597.83 3073.54
10/08/31 13:39:19 79675.04 45593.91 3073.53
10/08/31 13:42:19 79675.05 45595.22 3073.52
10/08/31 13:45:19 79678.12 45591.22 3073.51
10/08/31 13:48:19 79678.13 45592.52 3073.50
10/08/31 13:51:19 79681.15 45588.61 3073.49
10/08/31 13:54:19 79681.16 45589.92 3073.48
10/08/31 13:57:19 79684.18 45585.98 3073.48
10/08/31 14:00:19 79684.20 45587.29 3073.47
10/08/31 14:03:19 79687.23 45583.31 3073.46
10/08/31 14:06:19 79687.25 45584.61 3073.45
10/08/31 14:09:19 79690.28 45580.68 3073.44
10/08/31 14:12:19 79693.30 45576.74 3073.43
10/08/31 14:15:19 79693.32 45578.05 3073.43
10/08/31 14:18:19 79696.33 45574.10 3073.42
10/08/31 14:21:19 79696.35 45575.41 3073.41
10/08/31 14:24:19 79699.38 45571.45 3073.40
10/08/31 14:27:19 79699.41 45572.76 3073.39
10/08/31 14:30:19 79702.41 45568.82 3073.38
10/08/31 14:33:19 79702.44 45570.13 3073.37
10/08/31 14:36:19 79705.48 45566.17 3073.37
10/08/31 14:39:19 79705.48 45567.47 3073.36
10/08/31 14:42:19 79708.52 45563.52 3073.35
10/08/31 14:45:19 79708.53 45564.82 3073.34
10/08/31 14:48:19 79711.55 45560.88 3073.33
10/08/31 14:51:19 79711.58 45562.20 3073.32
10/08/31 14:54:19 79714.59 45558.25 3073.31
10/08/31 14:57:19 79717.62 45554.29 3073.31
10/08/31 15:00:19 79717.64 45555.60 3073.30
10/08/31 15:03:19 79720.66 45551.64 3073.29
10/08/31 15:06:19 79720.69 45552.94 3073.28
10/08/31 15:09:19 79723.70 45549.00 3073.27
10/08/31 15:12:19 79723.72 45550.30 3073.26
10/08/31 15:15:19 79726.73 45546.36 3073.26
10/08/31 15:18:19 79726.74 45547.67 3073.25
10/08/31 15:21:19 79729.80 45543.71 3073.24
10/08/31 15:24:19 79729.80 45545.01 3073.23
10/08/31 15:27:19 79732.84 45541.06 3073.22
10/08/31 15:30:19 79732.85 45542.36 3073.21
10/08/31 15:33:19 79735.88 45538.42 3073.20
10/08/31 15:36:19 79735.88 45539.73 3073.20
10/08/31 15:39:19 79738.90 45535.79 3073.19
10/08/31 15:42:19 79741.94 45531.82 3073.18
10/08/31 15:45:19 79741.95 45533.12 3073.17
10/08/31 15:48:19 79744.97 45529.17 3073.16
10/08/31 15:51:19 79744.98 45530.47 3073.15
10/08/31 15:54:19 79748.01 45526.55 3073.15
10/08/31 15:57:19 79748.02 45527.86 3073.14
10/08/31 16:00:19 79751.06 45523.88 3073.13
10/08/31 16:03:19 79751.08 45525.18 3073.12
10/08/31 16:06:19 79754.09 45521.24 3073.11
10/08/31 16:09:19 79754.11 45522.54 3073.10
10/08/31 16:12:19 79757.13 45518.60 3073.09
10/08/31 16:15:19 79757.14 45519.90 3073.08
10/08/31 16:18:19 79760.17 45515.94 3073.08
10/08/31 16:21:19 79760.19 45517.25 3073.07
10/08/31 16:24:19 79763.23 45513.29 3073.06
10/08/31 16:27:19 79766.23 45509.34 3073.05
10/08/31 16:30:19 79766.25 45510.65 3073.04
10/08/31 16:33:19 79769.29 45506.68 3073.03
10/08/31 16:36:19 79769.30 45507.99 3073.03
10/08/31 16:39:19 79772.31 45504.05 3073.02
10/08/31 16:42:19 79772.33 45505.35 3073.01
10/08/31 16:45:19 79775.35 45501.41 3073.00
10/08/31 16:48:19 79775.38 45502.71 3072.99
10/08/31 16:51:19 79778.39 45498.75 3072.98
10/08/31 16:54:19 79778.42 45500.05 3072.97
10/08/31 16:57:19 79781.44 45496.09 3072.97
10/08/31 17:00:19 79781.45 45497.39 3072.96
10/08/31 17:03:19 79784.47 45493.45 3072.95
10/08/31 17:06:19 79784.50 45494.75 3072.94
10/08/31 17:09:19 79787.50 45490.83 3072.93
10/08/31 17:12:19 79790.52 45486.86 3072.92
10/08/31 17:15:19 79790.54 45488.17 3072.92
10/08/31 17:18:19 79793.57 45484.21 3072.91
10/08/31 17:21:19 79793.59 45485.51 3072.90
10/08/31 17:24:19 79796.59 45481.58 3072.89
10/08/31 17:27:19 79796.60 45482.89 3072.88
10/08/31 17:30:19 79799.63 45478.92 3072.87
10/08/31 17:33:19 79799.65 45480.23 3072.86
10/08/31 17:36:19 79802.68 45476.27 3072.85
10/08/31 17:39:19 79802.70 45477.57 3072.85
10/08/31 17:42:19 79805.72 45473.62 3072.84
10/08/31 17:45:19 79805.73 45474.93 3072.83
10/08/31 17:48:19 79808.73 45470.97 3072.82
10/08/31 17:51:19 79808.76 45472.28 3072.81
10/08/31 17:54:19 79811.80 45468.31 3072.80
10/08/31 17:57:19 79814.80 45464.37 3072.80
10/08/31 18:00:19 79814.83 45465.68 3072.79
10/08/31 18:03:19 79817.84 45461.71 3072.78
10/08/31 18:06:19 79817.87 45463.01 3072.77
10/08/31 18:09:19 79820.87 45459.06 3072.76
10/08/31 18:12:19 79820.89 45460.37 3072.75
10/08/31 18:15:19 79823.91 45456.42 3072.74
10/08/31 18:18:19 79823.93 45457.73 3072.74
10/08/31 18:21:19 79826.96 45453.76 3072.73
10/08/31 18:24:19 79826.98 45455.07 3072.72
10/08/31 18:27:19 79830.00 45451.12 3072.71
10/08/31 18:30:19 79830.01 45452.42 3072.70
10/08/31 18:33:19 79833.02 45448.46 3072.69
10/08/31 18:36:19 79833.05 45449.76 3072.68
10/08/31 18:39:19 79836.06 45445.79 3072.68
10/08/31 18:42:19 79839.08 45441.84 3072.67
10/08/31 18:45:19 79839.10 45443.14 3072.66
10/08/31 18:48:19 79842.11 45439.19 3072.65
10/08/31 18:51:19 79842.13 45440.50 3072.64
10/08/31 18:54:19 79845.17 45436.54 3072.63
10/08/31 18:57:19 79845.20 45437.84 3072.62
10/08/31 19:00:19 79848.20 45433.88 3072.62
10/08/31 19:03:19 79848.22 45435.20 3072.61
10/08/31 19:06:19 79851.22 45431.25 3072.60
10/08/31 19:09:19 79851.24 45432.55 3072.59
10/08/31 19:12:19 79854.29 45428.56 3072.58
10/08/31 19:15:19 79854.30 45429.87 3072.57
10/08/31 19:18:19 79857.29 45425.93 3072.57
10/08/31 19:21:19 79857.31 45427.23 3072.56
10/08/31 19:24:19 79860.34 45423.29 3072.55
10/08/31 19:27:19 79863.36 45419.29 3072.54
10/08/31 19:30:19 79863.37 45420.60 3072.53
10/08/31 19:33:19 79866.40 45416.65 3072.52
10/08/31 19:36:19 79866.41 45417.95 3072.51
10/08/31 19:39:19 79869.42 45414.00 3072.51
10/08/31 19:42:19 79869.45 45415.31 3072.50
10/08/31 19:45:19 79872.47 45411.34 3072.49
10/08/31 19:48:19 79872.48 45412.64 3072.48
10/08/31 19:51:19 79875.49 45408.69 3072.47
10/08/31 19:54:19 79875.52 45409.99 3072.46
10/08/31 19:57:19 79878.52 45406.04 3072.45
10/08/31 20:00:19 79878.54 45407.35 3072.45
10/08/31 20:03:19 79881.58 45403.35 3072.44
10/08/31 20:06:19 79881.59 45404.66 3072.43
10/08/31 20:09:19 79884.60 45400.71 3072.42
10/08/31 20:12:19 79887.61 45396.77 3072.41
10/08/31 20:15:19 79887.63 45398.07 3072.40
10/08/31 20:18:19 79890.64 45394.10 3072.40
10/08/31 20:21:19 79890.66 45395.41 3072.39
10/08/31 20:24:19 79893.70 45391.43 3072.38
10/08/31 20:27:19 79893.71 45392.74 3072.37
10/08/31 20:30:19 79896.73 45388.79 3072.36
10/08/31 20:33:19 79896.73 45390.09 3072.35
10/08/31 20:36:19 79899.75 45386.14 3072.34
10/08/31 20:39:19 79899.77 45387.45 3072.34
10/08/31 20:42:19 79902.80 45383.47 3072.33
10/08/31 20:45:19 79902.81 45384.78 3072.32
10/08/31 20:48:19 79905.81 45380.82 3072.31
10/08/31 20:51:19 79905.83 45382.13 3072.30
10/08/31 20:54:19 79908.87 45378.15 3072.29
10/08/31 20:57:19 79911.88 45374.18 3072.28
10/08/31 21:00:19 79911.91 45375.48 3072.28
10/08/31 21:03:19 79914.91 45371.55 3072.27
10/08/31 21:06:19 79914.92 45372.85 3072.26
10/08/31 21:09:19 79917.95 45368.88 3072.25
10/08/31 21:12:19 79917.96 45370.19 3072.24
10/08/31 21:15:19 79921.00 45366.21 3072.23
10/08/31 21:18:19 79921.01 45367.52 3072.23
10/08/31 21:21:19 79924.00 45363.58 3072.22
10/08/31 21:24:19 79924.02 45364.88 3072.21
10/08/31 21:27:19 79927.02 45360.92 3072.20
10/08/31 21:30:19 79927.05 45362.23 3072.19
10/08/31 21:33:19 79930.06 45358.25 3072.18
10/08/31 21:36:19 79930.08 45359.55 3072.17
10/08/31 21:39:19 79933.09 45355.61 3072.17
10/08/31 21:42:19 79936.10 45351.64 3072.16
10/08/31 21:45:19 79936.12 45352.95 3072.15
10/08/31 21:48:19 79939.15 45348.96 3072.14
10/08/31 21:51:19 79939.16 45350.28 3072.13
10/08/31 21:54:19 79942.17 45346.32 3072.12
10/08/31 21:57:19 79942.19 45347.62 3072.11
10/08/31 22:00:19 79945.20 45343.67 3072.11
10/08/31 22:03:19 79945.22 45344.98 3072.10
10/08/31 22:06:19 79948.23 45341.00 3072.09
10/08/31 22:09:19 79948.25 45342.30 3072.08
10/08/31 22:12:19 79951.27 45338.34 3072.07
10/08/31 22:15:19 79951.29 45339.65 3072.06
10/08/31 22:18:19 79954.30 45335.69 3072.05
10/08/31 22:21:19 79954.31 45337.00 3072.05
10/08/31 22:24:19 79957.34 45333.02 3072.04
10/08/31 22:27:19 79960.34 45329.05 3072.03
10/08/31 22:30:19 79960.35 45330.36 3072.02
10/08/31 22:33:19 79963.37 45326.40 3072.01
10/08/31 22:36:19 79963.40 45327.71 3072.00
10/08/31 22:39:19 79966.41 45323.73 3071.99
10/08/31 22:42:19 79966.43 45325.03 3071.99
10/08/31 22:45:19 79969.45 45321.05 3071.98
10/08/31 22:48:19 79969.46 45322.36 3071.97
10/08/31 22:51:19 79972.48 45318.41 3071.96
10/08/31 22:54:19 79972.49 45319.71 3071.95
10/08/31 22:57:19 79975.48 45315.74 3071.94
10/08/31 23:00:19 79975.52 45317.05 3071.93
10/08/31 23:03:19 79978.54 45313.07 3071.93
10/08/31 23:06:19 79978.56 45314.38 3071.92
10/08/31 23:09:19 79981.56 45310.41 3071.91
10/08/31 23:12:19 79984.57 45306.46 3071.90
10/08/31 23:15:19 79984.59 45307.76 3071.89
10/08/31 23:18:19 79987.61 45303.77 3071.88
10/08/31 23:21:19 79987.62 45305.08 3071.87
10/08/31 23:24:19 79990.63 45301.12 3071.87
10/08/31 23:27:19 79990.66 45302.43 3071.86
10/08/31 23:30:19 79993.66 45298.46 3071.85
10/08/31 23:33:19 79993.68 45299.77 3071.84
10/08/31 23:36:19 79996.70 45295.78 3071.83
10/08/31 23:39:19 79996.72 45297.09 3071.82
10/08/31 23:42:19 79999.72 45293.13 3071.82
10/08/31 23:45:19 79999.74 45294.43 3071.81
10/08/31 23:48:19 80002.77 45290.45 3071.80
10/08/31 23:51:19 80002.78 45291.76 3071.79
10/08/31 23:54:19 80005.80 45287.77 3071.78
10/08/31 23:57:19 80008.80 45283.83 3071.77
10/09/01 00:00:19 80008.80 45285.14 3071.76
10/09/01 00:03:19 80011.83 45281.15 3071.76
10/09/01 00:06:19 80011.84 45282.46 3071.75
10/09/01 00:09:19 80014.85 45278.49 3071.74
10/09/01 00:12:19 80014.87 45279.80 3071.73
10/09/01 00:15:19 80017.88 45275.84 3071.72
10/09/01 00:18:19 80017.90 45277.15 3071.71
10/09/01 00:21:19 80020.91 45273.16 3071.70
10/09/01 00:24:19 80020.93 45274.47 3071.70
10/09/01 00:27:19 80023.95 45270.50 3071.69
10/09/01 00:30:19 80023.96 45271.81 3071.68
10/09/01 00:33:19 80026.97 45267.84 3071.67
10/09/01 00:36:19 80026.98 45269.15 3071.66
10/09/01 00:39:19 80030.00 45265.16 3071.65
10/09/01 00:42:19 80033.01 45261.20 3071.64
10/09/01 00:45:19 80033.02 45262.51 3071.64
10/09/01 00:48:19 80036.02 45258.53 3071.63
10/09/01 00:51:19 80036.05 45259.84 3071.62
10/09/01 00:54:19 80039.07 45255.86 3071.61
10/09/01 00:57:19 80039.08 45257.16 3071.60
10/09/01 01:00:19 80042.09 45253.18 3071.59
10/09/01 01:03:19 80042.12 45254.48 3071.58
10/09/01 01:06:19 80045.11 45250.54 3071.58
10/09/01 01:09:19 80045.13 45251.84 3071.57
10/09/01 01:12:19 80048.16 45247.86 3071.56
10/09/01 01:15:19 80048.17 45249.16 3071.55
10/09/01 01:18:19 80051.19 45245.18 3071.54
10/09/01 01:21:19 80051.21 45246.48 3071.53
10/09/01 01:24:19 80054.20 45242.55 3071.53
10/09/01 01:27:19 80057.18 45238.59 3071.52
10/09/01 01:30:19 80057.20 45239.89 3071.51
10/09/01 01:33:19 80060.24 45235.87 3071.50
10/09/01 01:36:19 80060.26 45237.17 3071.49
10/09/01 01:39:19 80063.23 45233.24 3071.48
10/09/01 01:42:19 80063.27 45234.55 3071.47
10/09/01 01:45:19 80066.27 45230.58 3071.47
10/09/01 01:48:19 80066.29 45231.88 3071.46
10/09/01 01:51:19 80069.31 45227.88 3071.45
10/09/01 01:54:19 80069.34 45229.18 3071.44
10/09/01 01:57:19 80072.32 45225.23 3071.43
10/09/01 02:00:19 80072.34 45226.54 3071.42
10/09/01 02:03:19 80075.35 45222.57 3071.41
10/09/01 02:06:19 80075.37 45223.88 3071.41
10/09/01 02:09:19 80078.40 45219.87 3071.40
10/09/01 02:12:19 80081.38 45215.91 3071.39
10/09/01 02:15:19 80081.41 45217.22 3071.38
10/09/01 02:18:19 80084.41 45213.25 3071.37
10/09/01 02:21:19 80084.43 45214.56 3071.36
10/09/01 02:24:19 80087.46 45210.55 3071.35
10/09/01 02:27:19 80087.48 45211.86 3071.35
10/09/01 02:30:19 80090.47 45207.91 3071.34
10/09/01 02:33:19 80090.48 45209.21 3071.33
10/09/01 02:36:19 80093.48 45205.24 3071.32
10/09/01 02:39:19 80093.52 45206.55 3071.31
10/09/01 02:42:19 80096.53 45202.54 3071.30
10/09/01 02:45:19 80096.55 45203.84 3071.30
10/09/01 02:48:19 80099.54 45199.89 3071.29
10/09/01 02:51:19 80099.57 45201.20 3071.28
10/09/01 02:54:19 80102.57 45197.23 3071.27
10/09/01 02:57:19 80105.59 45193.21 3071.26
10/09/01 03:00:19 80105.62 45194.52 3071.25
10/09/01 03:03:19 80108.60 45190.57 3071.24
10/09/01 03:06:19 80108.63 45191.87 3071.24
10/09/01 03:09:19 80111.62 45187.90 3071.23
10/09/01 03:12:19 80111.63 45189.21 3071.22
10/09/01 03:15:19 80114.65 45185.21 3071.21
10/09/01 03:18:19 80114.67 45186.52 3071.20
10/09/01 03:21:19 80117.67 45182.55 3071.19
10/09/01 03:24:19 80117.70 45183.86 3071.18
10/09/01 03:27:19 80120.70 45179.88 3071.18
10/09/01 03:30:19 80120.72 45181.19 3071.17
10/09/01 03:33:19 80123.73 45177.20 3071.16
10/09/01 03:36:19 80123.74 45178.50 3071.15
10/09/01 03:39:19 80126.75 45174.52 3071.14
10/09/01 03:42:19 80129.75 45170.56 3071.13
10/09/01 03:45:19 80129.77 45171.86 3071.12
10/09/01 03:48:19 80132.78 45167.87 3071.12
10/09/01 03:51:19 80132.80 45169.18 3071.11
10/09/01 03:54:19 80135.80 45165.20 3071.10
10/09/01 03:57:19 80135.82 45166.50 3071.09
10/09/01 04:00:19 80138.83 45162.51 3071.08
10/09/01 04:03:19 80138.85 45163.82 3071.07
10/09/01 04:06:19 80141.85 45159.84 3071.06
10/09/01 04:09:19 80141.88 45161.15 3071.06
10/09/01 04:12:19 80144.88 45157.18 3071.05
10/09/01 04:15:19 80144.90 45158.48 3071.04
10/09/01 04:18:19 80147.89 45154.51 3071.03
10/09/01 04:21:19 80147.91 45155.81 3071.02
10/09/01 04:24:19 80150.92 45151.82 3071.01
10/09/01 04:27:19 80153.91 45147.85 3071.00
10/09/01 04:30:19 80153.94 45149.15 3071.00
10/09/01 04:33:19 80156.95 45145.18 3070.99
10/09/01 04:36:19 80156.96 45146.48 3070.98
10/09/01 04:39:19 80159.98 45142.48 3070.97
10/09/01 04:42:19 80159.99 45143.80 3070.96
10/09/01 04:45:19 80162.99 45139.81 3070.95
10/09/01 04:48:19 80163.02 45141.12 3070.95
10/09/01 04:51:19 80166.02 45137.14 3070.94
10/09/01 04:54:19 80166.04 45138.45 3070.93
10/09/01 04:57:19 80169.04 45134.45 3070.92
10/09/01 05:00:19 80169.07 45135.76 3070.91
10/09/01 05:03:19 80172.06 45131.80 3070.90
10/09/01 05:06:19 80172.08 45133.11 3070.89
10/09/01 05:09:19 80175.08 45129.11 3070.89
10/09/01 05:12:19 80178.07 45125.13 3070.88
10/09/01 05:15:19 80178.10 45126.43 3070.87
10/09/01 05:18:19 80181.09 45122.46 3070.86
10/09/01 05:21:19 80181.12 45123.77 3070.85
10/09/01 05:24:19 80184.12 45119.77 3070.84
10/09/01 05:27:19 80184.16 45121.08 3070.83
10/09/01 05:30:19 80187.14 45117.12 3070.83
10/09/01 05:33:19 80187.16 45118.42 3070.82
10/09/01 05:36:19 80190.17 45114.43 3070.81
10/09/01 05:39:19 80190.19 45115.72 3070.80
10/09/01 05:42:19 80193.20 45111.75 3070.79
10/09/01 05:45:19 80193.20 45113.05 3070.78
10/09/01 05:48:19 80196.21 45109.08 3070.77
10/09/01 05:51:19 80196.22 45110.39 3070.77
10/09/01 05:54:19 80199.23 45106.37 3070.76
10/09/01 05:57:19 80202.23 45102.41 3070.75
10/09/01 06:00:19 80202.25 45103.71 3070.74
10/09/01 06:03:19 80205.24 45099.75 3070.73
10/09/01 06:06:19 80205.26 45101.05 3070.72
10/09/01 06:09:19 80208.27 45097.04 3070.71
10/09/01 06:12:19 80208.30 45098.34 3070.71
10/09/01 06:15:19 80211.28 45094.39 3070.70
10/09/01 06:18:19 80211.31 45095.69 3070.69
10/09/01 06:21:19 80214.29 45091.71 3070.68
10/09/01 06:24:19 80214.31 45093.02 3070.67
10/09/01 06:27:19 80217.33 45088.99 3070.66
10/09/01 06:30:19 80217.35 45090.30 3070.65
10/09/01 06:33:19 80220.35 45086.34 3070.65
10/09/01 06:36:19 80220.38 45087.65 3070.64
10/09/01 06:39:19 80223.36 45083.68 3070.63
10/09/01 06:42:19 80226.38 45079.67 3070.62
10/09/01 06:45:19 80226.40 45080.98 3070.61
10/09/01 06:48:19 80229.37 45077.00 3070.60
10/09/01 06:51:19 80229.41 45078.32 3070.59
10/09/01 06:54:19 80232.41 45074.32 3070.59
10/09/01 06:57:19 80232.43 45075.62 3070.58
10/09/01 07:00:19 80235.44 45071.62 3070.57
10/09/01 07:03:19 80235.46 45072.92 3070.56
10/09/01 07:06:19 80238.44 45068.96 3070.55
10/09/01 07:09:19 80238.47 45070.27 3070.54
10/09/01 07:12:19 80241.46 45066.27 3070.53
10/09/01 07:15:19 80241.48 45067.57 3070.53
10/09/01 07:18:19 80244.48 45063.59 3070.52
10/09/01 07:21:19 80244.50 45064.90 3070.51
10/09/01 07:24:19 80247.50 45060.91 3070.50
10/09/01 07:27:19 80250.50 45056.93 3070.49
10/09/01 07:30:19 80250.52 45058.23 3070.48
10/09/01 07:33:19 80253.51 45054.23 3070.48
10/09/01 07:36:19 80253.55 45055.54 3070.47
10/09/01 07:39:19 80256.53 45051.57 3070.46
10/09/01 07:42:19 80256.55 45052.88 3070.45
10/09/01 07:45:19 80259.55 45048.88 3070.44
10/09/01 07:48:19 80259.58 45050.18 3070.43
10/09/01 07:51:19 80262.58 45046.20 3070.42
10/09/01 07:54:19 80262.60 45047.50 3070.42
10/09/01 07:57:19 80265.60 45043.50 3070.41
10/09/01 08:00:19 80265.62 45044.80 3070.40
10/09/01 08:03:19 80268.62 45040.82 3070.39
10/09/01 08:06:19 80268.63 45042.12 3070.38
10/09/01 08:09:19 80271.64 45038.14 3070.37
10/09/01 08:12:19 80274.62 45034.14 3070.36
10/09/01 08:15:19 80274.65 45035.44 3070.36
10/09/01 08:18:19 80277.64 45031.48 3070.35
10/09/01 08:21:19 80277.66 45032.78 3070.34
10/09/01 08:24:19 80280.67 45028.78 3070.33
10/09/01 08:27:19 80280.69 45030.08 3070.32
10/09/01 08:30:19 80283.67 45026.09 3070.31
10/09/01 08:33:19 80283.70 45027.40 3070.30
10/09/01 08:36:19 80286.71 45023.41 3070.30
10/09/01 08:39:19 80286.73 45024.72 3070.29
10/09/01 08:42:19 80289.70 45020.73 3070.28
10/09/01 08:45:19 80289.73 45022.04 3070.27
10/09/01 08:48:19 80292.73 45018.03 3070.26
10/09/01 08:51:19 80292.77 45019.34 3070.25
10/09/01 08:54:19 80295.74 45015.37 3070.24
10/09/01 08:57:19 80298.76 45011.34 3070.24
10/09/01 09:00:19 80298.77 45012.65 3070.23
10/09/01 09:03:19 80301.75 45008.69 3070.22
10/09/01 09:06:19 80301.78 45009.99 3070.21
10/09/01 09:09:19 80304.77 45006.00 3070.20
10/09/01 09:12:19 80304.80 45007.31 3070.19
10/09/01 09:15:19 80307.80 45003.28 3070.18
10/09/01 09:18:19 80307.83 45004.59 3070.18
10/09/01 09:21:19 80310.81 45000.62 3070.17
10/09/01 09:24:19 80310.83 45001.93 3070.16
10/09/01 09:27:19 80313.83 44997.96 3070.15
10/09/01 09:30:19 80313.84 44999.26 3070.14
10/09/01 09:33:19 80316.85 44995.23 3070.13
10/09/01 09:36:19 80316.87 44996.54 3070.12
10/09/01 09:39:19 80319.84 44992.57 3070.12
10/09/01 09:42:19 80322.86 44988.56 3070.11
10/09/01 09:45:19 80322.88 44989.87 3070.10
10/09/01 09:48:19 80325.87 44985.88 3070.09
10/09/01 09:51:19 80325.89 44987.19 3070.08
10/09/01 09:54:19 80328.88 44983.20 3070.07
10/09/01 09:57:19 80328.91 44984.50 3070.06
10/09/01 10:00:19 80331.89 44980.51 3070.06
10/09/01 10:03:19 80331.93 44981.82 3070.05
10/09/01 10:06:19 80334.92 44977.83 3070.04
10/09/01 10:09:19 80334.94 44979.13 3070.03
10/09/01 10:12:19 80337.92 44975.14 3070.02
10/09/01 10:15:19 80337.95 44976.45 3070.01
10/09/01 10:18:19 80340.95 44972.44 3070.00
10/09/01 10:21:19 80340.97 44973.75 3070.00
10/09/01 10:24:19 80343.95 44969.77 3069.99
10/09/01 10:27:19 80346.97 44965.74 3069.98
10/09/01 10:30:19 80346.98 44967.05 3069.97
10/09/01 10:33:19 80349.96 44963.08 3069.96
10/09/01 10:36:19 80349.98 44964.38 3069.95
10/09/01 10:39:19 80352.97 44960.39 3069.94
10/09/01 10:42:19 80352.99 44961.69 3069.94
10/09/01 10:45:19 80356.00 44957.69 3069.93
10/09/01 10:48:19 80356.02 44958.99 3069.92
10/09/01 10:51:19 80359.01 44955.00 3069.91
10/09/01 10:54:19 80359.04 44956.30 3069.90
10/09/01 10:57:19 80362.03 44952.31 3069.89
10/09/01 11:00:19 80362.05 44953.61 3069.88
10/09/01 11:03:19 80365.04 44949.60 3069.88
10/09/01 11:06:19 80365.07 44950.91 3069.87
10/09/01 11:09:19 80368.05 44946.94 3069.86
10/09/01 11:12:19 80371.04 44942.93 3069.85
10/09/01 11:15:19 80371.07 44944.23 3069.84
10/09/01 11:18:19 80374.06 44940.23 3069.83
10/09/01 11:21:19 80374.09 44941.55 3069.82
10/09/01 11:24:19 80377.07 44937.55 3069.82
10/09/01 11:27:19 80377.09 44938.86 3069.81
10/09/01 11:30:19 80380.09 44934.86 3069.80
10/09/01 11:33:19 80380.11 44936.17 3069.79
10/09/01 11:36:19 80383.09 44932.16 3069.78
10/09/01 11:39:19 80383.12 44933.46 3069.77
10/09/01 11:42:19 80386.12 44929.47 3069.76
10/09/01 11:45:19 80386.14 44930.77 3069.76
10/09/01 11:48:19 80389.11 44926.80 3069.75
10/09/01 11:51:19 80389.13 44928.11 3069.74
10/09/01 11:54:19 80392.12 44924.11 3069.73
10/09/01 11:57:19 80395.12 44920.08 3069.72
10/09/01 12:00:19 80395.14 44921.38 3069.71
10/09/01 12:03:19 80398.12 44917.43 3069.70
10/09/01 12:06:19 80398.13 44918.73 3069.70
10/09/01 12:09:19 80401.15 44914.69 3069.69
10/09/01 12:12:19 80401.17 44916.00 3069.68
10/09/01 12:15:19 80404.16 44912.03 3069.67
10/09/01 12:18:19 80404.20 44913.34 3069.66
10/09/01 12:21:19 80407.16 44909.34 3069.65
10/09/01 12:24:19 80407.19 44910.64 3069.64
10/09/01 12:27:19 80410.20 44906.63 3069.64
10/09/01 12:30:19 80410.21 44907.93 3069.63
10/09/01 12:33:19 80413.20 44903.94 3069.62
10/09/01 12:36:19 80413.22 44905.24 3069.61
10/09/01 12:39:19 80416.20 44901.27 3069.60
10/09/01 12:42:19 80419.20 44897.25 3069.59
10/09/01 12:45:19 80419.22 44898.55 3069.59
10/09/01 12:48:19 80422.20 44894.56 3069.58
10/09/01 12:51:19 80422.23 44895.86 3069.57
10/09/01 12:54:19 80425.21 44891.86 3069.56
10/09/01 12:57:19 80425.23 44893.17 3069.55
10/09/01 13:00:19 80428.22 44889.15 3069.54
10/09/01 13:03:19 80428.26 44890.46 3069.53
10/09/01 13:06:19 80431.23 44886.48 3069.53
10/09/01 13:09:19 80431.25 44887.79 3069.52
10/09/01 13:12:19 80434.25 44883.77 3069.51
10/09/01 13:15:19 80434.27 44885.07 3069.50
10/09/01 13:18:19 80437.25 44881.07 3069.49
10/09/01 13:21:19 80437.28 44882.38 3069.48
10/09/01 13:24:19 80440.27 44878.38 3069.47
10/09/01 13:27:19 80443.26 44874.38 3069.47
10/09/01 13:30:19 80443.29 44875.69 3069.46
10/09/01 13:33:19 80446.26 44871.69 3069.45
10/09/01 13:36:19 80446.28 44873.00 3069.44
10/09/01 13:39:19 80449.29 44868.98 3069.43
10/09/01 13:42:19 80449.30 44870.29 3069.42
10/09/01 13:45:19 80452.28 44866.30 3069.41
10/09/01 13:48:19 80452.32 44867.61 3069.41
10/09/01 13:51:19 80455.30 44863.61 3069.40
10/09/01 13:54:19 80455.32 44864.92 3069.39
10/09/01 13:57:19 80458.31 44860.89 3069.38
10/09/01 14:00:19 80458.34 44862.20 3069.37
10/09/01 14:03:19 80461.30 44858.20 3069.36
10/09/01 14:06:19 80461.35 44859.51 3069.35
10/09/01 14:09:19 80464.32 44855.53 3069.34
10/09/01 14:12:19 80467.30 44851.50 3069.34
10/09/01 14:15:19 80467.34 44852.81 3069.33
10/09/01 14:18:19 80470.32 44848.80 3069.32
10/09/01 14:21:19 80470.36 44850.10 3069.31
10/09/01 14:24:19 80473.33 44846.11 3069.30
10/09/01 14:27:19 80473.34 44847.42 3069.29
10/09/01 14:30:19 80476.34 44843.42 3069.28
10/09/01 14:33:19 80476.36 44844.72 3069.28
10/09/01 14:36:19 80479.36 44840.70 3069.27
10/09/01 14:39:19 80479.38 44842.01 3069.26
10/09/01 14:42:19 80482.34 44838.03 3069.25
10/09/01 14:45:19 80482.38 44839.34 3069.24
10/09/01 14:48:19 80485.38 44835.29 3069.23
10/09/01 14:51:19 80485.39 44836.60 3069.23
10/09/01 14:54:19 80488.37 44832.61 3069.22
10/09/01 14:57:19 80491.34 44828.63 3069.21
10/09/01 15:00:19 80491.37 44829.93 3069.20
10/09/01 15:03:19 80494.38 44825.89 3069.19
10/09/01 15:06:19 80494.41 44827.20 3069.18
10/09/01 15:09:19 80497.38 44823.22 3069.17
10/09/01 15:12:19 80497.39 44824.52 3069.17
10/09/01 15:15:19 80500.38 44820.52 3069.16
10/09/01 15:18:19 80500.40 44821.82 3069.15
10/09/01 15:21:19 80503.39 44817.80 3069.14
10/09/01 15:24:19 80503.42 44819.11 3069.13
10/09/01 15:27:19 80506.40 44815.12 3069.12
10/09/01 15:30:19 80506.42 44816.43 3069.11
10/09/01 15:33:19 80509.41 44812.41 3069.10
10/09/01 15:36:19 80509.44 44813.71 3069.10
10/09/01 15:39:19 80512.42 44809.71 3069.09
10/09/01 15:42:19 80515.39 44805.70 3069.08
10/09/01 15:45:19 80515.41 44807.00 3069.07
10/09/01 15:48:19 80518.40 44803.00 3069.06
10/09/01 15:51:19 80518.42 44804.31 3069.05
10/09/01 15:54:19 80521.41 44800.30 3069.04
10/09/01 15:57:19 80521.45 44801.61 3069.04
10/09/01 16:00:19 80524.43 44797.58 3069.03
10/09/01 16:03:19 80524.45 44798.89 3069.02
10/09/01 16:06:19 80527.42 44794.90 3069.01
10/09/01 16:09:19 80527.45 44796.21 3069.00
10/09/01 16:12:19 80530.44 44792.18 3068.99
10/09/01 16:15:19 80530.45 44793.49 3068.98
10/09/01 16:18:19 80533.45 44789.48 3068.98
10/09/01 16:21:19 80533.47 44790.79 3068.97
10/09/01 16:24:19 80536.45 44786.80 3068.96
10/09/01 16:27:19 80539.44 44782.76 3068.95
10/09/01 16:30:19 80539.47 44784.06 3068.94
10/09/01 16:33:19 80542.43 44780.08 3068.93
10/09/01 16:36:19 80542.47 44781.38 3068.92
10/09/01 16:39:19 80545.42 44777.37 3068.92
10/09/01 16:42:19 80545.45 44778.68 3068.91
10/09/01 16:45:19 80548.45 44774.65 3068.90
10/09/01 16:48:19 80548.48 44775.96 3068.89
10/09/01 16:51:19 80551.46 44771.95 3068.88
10/09/01 16:54:19 80551.48 44773.25 3068.87
10/09/01 16:57:19 80554.46 44769.27 3068.87
10/09/01 17:00:19 80554.49 44770.57 3068.86
10/09/01 17:03:19 80557.47 44766.55 3068.85
10/09/01 17:06:19 80557.49 44767.85 3068.84
10/09/01 17:09:19 80560.49 44763.85 3068.83
10/09/01 17:12:19 80563.44 44759.86 3068.82
10/09/01 17:15:19 80563.46 44761.16 3068.81
10/09/01 17:18:19 80566.47 44757.11 3068.80
10/09/01 17:21:19 80566.50 44758.42 3068.80
10/09/01 17:24:19 80569.46 44754.43 3068.79
10/09/01 17:27:19 80569.48 44755.73 3068.78
10/09/01 17:30:19 80572.46 44751.75 3068.77
10/09/01 17:33:19 80572.48 44753.05 3068.76
10/09/01 17:36:19 80575.48 44749.00 3068.75
10/09/01 17:39:19 80575.51 44750.30 3068.74
10/09/01 17:42:19 80578.48 44746.32 3068.74
10/09/01 17:45:19 80578.51 44747.62 3068.73
10/09/01 17:48:19 80581.49 44743.60 3068.72
10/09/01 17:51:19 80581.52 44744.89 3068.71
10/09/01 17:54:19 80584.48 44740.91 3068.70
10/09/01 17:57:19 80587.45 44736.90 3068.69
10/09/01 18:00:19 80587.48 44738.21 3068.69
10/09/01 18:03:19 80590.48 44734.18 3068.68
10/09/01 18:06:19 80590.50 44735.48 3068.67
10/09/01 18:09:19 80593.47 44731.49 3068.66
10/09/01 18:12:19 80593.48 44732.80 3068.65
10/09/01 18:15:19 80596.48 44728.76 3068.64
10/09/01 18:18:19 80596.52 44730.07 3068.63
10/09/01 18:21:19 80599.48 44726.05 3068.62
10/09/01 18:24:19 80599.52 44727.37 3068.62
10/09/01 18:27:19 80602.48 44723.36 3068.61
10/09/01 18:30:19 80602.51 44724.66 3068.60
10/09/01 18:33:19 80605.48 44720.64 3068.59
10/09/01 18:36:19 80605.51 44721.95 3068.58
10/09/01 18:39:19 80608.48 44717.96 3068.57
10/09/01 18:42:19 80611.48 44713.93 3068.56
10/09/01 18:45:19 80611.50 44715.23 3068.56
10/09/01 18:48:19 80614.47 44711.22 3068.55
10/09/01 18:51:19 80614.50 44712.53 3068.54
10/09/01 18:54:19 80617.48 44708.50 3068.53
10/09/01 18:57:19 80617.51 44709.80 3068.52
10/09/01 19:00:19 80620.47 44705.82 3068.51
10/09/01 19:03:19 80620.49 44707.13 3068.50
10/09/01 19:06:19 80623.49 44703.08 3068.50
10/09/01 19:09:19 80623.52 44704.38 3068.49
10/09/01 19:12:19 80626.48 44700.39 3068.48
10/09/01 19:15:19 80626.50 44701.70 3068.47
10/09/01 19:18:19 80629.48 44697.70 3068.46
10/09/01 19:21:19 80629.51 44699.01 3068.45
10/09/01 19:24:19 80632.49 44694.96 3068.44
10/09/01 19:27:19 80635.45 44690.96 3068.44
10/09/01 19:30:19 80635.48 44692.26 3068.43
10/09/01 19:33:19 80638.45 44688.25 3068.42
10/09/01 19:36:19 80638.48 44689.55 3068.41
10/09/01 19:39:19 80641.45 44685.54 3068.40
10/09/01 19:42:19 80641.49 44686.85 3068.39
10/09/01 19:45:19 80644.45 44682.84 3068.38
10/09/01 19:48:19 80644.49 44684.16 3068.38
10/09/01 19:51:19 80647.47 44680.12 3068.37
10/09/01 19:54:19 80647.50 44681.43 3068.36
10/09/01 19:57:19 80650.47 44677.41 3068.35
10/09/01 20:00:19 80650.48 44678.71 3068.34
10/09/01 20:03:19 80653.48 44674.70 3068.33
10/09/01 20:06:19 80653.49 44676.00 3068.32
10/09/01 20:09:19 80656.48 44672.00 3068.32
10/09/01 20:12:19 80659.45 44667.95 3068.31
10/09/01 20:15:19 80659.48 44669.26 3068.30
10/09/01 20:18:19 80662.45 44665.26 3068.29
10/09/01 20:21:19 80662.48 44666.57 3068.28
10/09/01 20:24:19 80665.45 44662.55 3068.27
10/09/01 20:27:19 80665.46 44663.86 3068.26
10/09/01 20:30:19 80668.46 44659.82 3068.26
10/09/01 20:33:19 80668.48 44661.13 3068.25
10/09/01 20:36:19 80671.44 44657.13 3068.24
10/09/01 20:39:19 80671.46 44658.44 3068.23
10/09/01 20:42:19 80674.44 44654.42 3068.22
10/09/01 20:45:19 80674.47 44655.72 3068.21
10/09/01 20:48:19 80677.45 44651.69 3068.20
10/09/01 20:51:19 80677.48 44652.99 3068.20
10/09/01 20:54:19 80680.45 44648.97 3068.19
10/09/01 20:57:19 80683.43 44644.95 3068.18
10/09/01 21:00:19 80683.45 44646.26 3068.17
10/09/01 21:03:19 80686.43 44642.25 3068.16
10/09/01 21:06:19 80686.45 44643.55 3068.15
10/09/01 21:09:19 80689.42 44639.54 3068.14
10/09/01 21:12:19 80689.44 44640.84 3068.14
10/09/01 21:15:19 80692.41 44636.84 3068.13
10/09/01 21:18:19 80692.45 44638.14 3068.12
10/09/01 21:21:19 80695.42 44634.10 3068.11
10/09/01 21:24:19 80695.45 44635.41 3068.10
10/09/01 21:27:19 80698.42 44631.41 3068.09
10/09/01 21:30:19 80698.44 44632.71 3068.08
10/09/01 21:33:19 80701.42 44628.68 3068.08
10/09/01 21:36:19 80701.45 44629.98 3068.07
10/09/01 21:39:19 80704.42 44625.96 3068.06
10/09/01 21:42:19 80707.39 44621.96 3068.05
10/09/01 21:45:19 80707.41 44623.27 3068.04
10/09/01 21:48:19 80710.39 44619.23 3068.03
10/09/01 21:51:19 80710.41 44620.53 3068.02
10/09/01 21:54:19 80713.39 44616.54 3068.01
10/09/01 21:57:19 80713.41 44617.84 3068.01
10/09/01 22:00:19 80716.38 44613.80 3068.00
10/09/01 22:03:19 80716.42 44615.10 3067.99
10/09/01 22:06:19 80719.39 44611.09 3067.98
10/09/01 22:09:19 80719.41 44612.39 3067.97
10/09/01 22:12:19 80722.38 44608.37 3067.96
10/09/01 22:15:19 80722.41 44609.67 3067.95
10/09/01 22:18:19 80725.39 44605.65 3067.95
10/09/01 22:21:19 80725.41 44606.96 3067.94
10/09/01 22:24:19 80728.39 44602.93 3067.93
10/09/01 22:27:19 80731.35 44598.91 3067.92
10/09/01 22:30:19 80731.38 44600.21 3067.91
10/09/01 22:33:19 80734.36 44596.20 3067.90
10/09/01 22:36:19 80734.38 44597.50 3067.89
10/09/01 22:39:19 80737.35 44593.47 3067.89
10/09/01 22:42:19 80737.38 44594.78 3067.88
10/09/01 22:45:19 80740.34 44590.79 3067.87
10/09/01 22:48:19 80740.38 44592.09 3067.86
10/09/01 22:51:19 80743.35 44588.04 3067.85
10/09/01 22:54:19 80743.38 44589.35 3067.84
10/09/01 22:57:19 80746.34 44585.33 3067.83
10/09/01 23:00:19 80746.37 44586.63 3067.83
10/09/01 23:03:19 80749.35 44582.61 3067.82
10/09/01 23:06:19 80749.37 44583.91 3067.81
10/09/01 23:09:19 80752.34 44579.89 3067.80
10/09/01 23:12:19 80755.31 44575.87 3067.79
10/09/01 23:15:19 80755.33 44577.17 3067.78
10/09/01 23:18:19 80758.30 44573.14 3067.77
10/09/01 23:21:19 80758.34 44574.45 3067.77
10/09/01 23:24:19 80761.29 44570.43 3067.76
10/09/01 23:27:19 80761.33 44571.73 3067.75
10/09/01 23:30:19 80764.30 44567.71 3067.74
10/09/01 23:33:19 80764.33 44569.02 3067.73
10/09/01 23:36:19 80767.28 44564.99 3067.72
10/09/01 23:39:19 80767.32 44566.30 3067.71
10/09/01 23:42:19 80770.30 44562.25 3067.71
10/09/01 23:45:19 80770.33 44563.55 3067.70
10/09/01 23:48:19 80773.28 44559.55 3067.69
10/09/01 23:51:19 80773.32 44560.86 3067.68
10/09/01 23:54:19 80776.28 44556.83 3067.67
10/09/01 23:57:19 80779.26 44552.80 3067.66
10/09/02 00:00:19 80779.29 44554.11 3067.65
10/09/02 00:03:19 80782.24 44550.08 3067.65
10/09/02 00:06:19 80782.28 44551.39 3067.64
10/09/02 00:09:19 80785.25 44547.36 3067.63
10/09/02 00:12:19 80785.27 44548.67 3067.62
10/09/02 00:15:19 80788.23 44544.64 3067.61
10/09/02 00:18:19 80788.27 44545.95 3067.60
10/09/02 00:21:19 80791.23 44541.92 3067.59
10/09/02 00:24:19 80791.25 44543.23 3067.58
10/09/02 00:27:19 80794.22 44539.22 3067.58
10/09/02 00:30:19 80794.25 44540.53 3067.57
10/09/02 00:33:19 80797.23 44536.48 3067.56
10/09/02 00:36:19 80797.25 44537.78 3067.55
10/09/02 00:39:19 80800.23 44533.76 3067.54
10/09/02 00:42:19 80803.19 44529.72 3067.53
10/09/02 00:45:19 80803.21 44531.03 3067.52
10/09/02 00:48:19 80806.17 44527.00 3067.52
10/09/02 00:51:19 80806.21 44528.31 3067.51
10/09/02 00:54:19 80809.17 44524.28 3067.50
10/09/02 00:57:19 80809.20 44525.59 3067.49
10/09/02 01:00:19 80812.16 44521.56 3067.48
10/09/02 01:03:19 80812.20 44522.87 3067.47
10/09/02 01:06:19 80815.17 44518.84 3067.46
10/09/02 01:09:19 80815.19 44520.14 3067.46
10/09/02 01:12:19 80818.16 44516.11 3067.45
10/09/02 01:15:19 80818.20 44517.42 3067.44
10/09/02 01:18:19 80821.15 44513.41 3067.43
10/09/02 01:21:19 80821.17 44514.71 3067.42
10/09/02 01:24:19 80824.15 44510.66 3067.41
10/09/02 01:27:19 80827.12 44506.64 3067.40
10/09/02 01:30:19 80827.14 44507.95 3067.40
10/09/02 01:33:19 80830.11 44503.91 3067.39
10/09/02 01:36:19 80830.12 44505.21 3067.38
10/09/02 01:39:19 80833.10 44501.18 3067.37
10/09/02 01:42:19 80833.13 44502.49 3067.36
10/09/02 01:45:19 80836.10 44498.46 3067.35
10/09/02 01:48:19 80836.12 44499.76 3067.34
10/09/02 01:51:19 80839.07 44495.75 3067.34
10/09/02 01:54:19 80839.11 44497.06 3067.33
10/09/02 01:57:19 80842.09 44492.98 3067.32
10/09/02 02:00:19 80842.13 44494.30 3067.31
10/09/02 02:03:19 80845.08 44490.29 3067.30
10/09/02 02:06:19 80845.12 44491.60 3067.29
10/09/02 02:09:19 80848.06 44487.58 3067.28
10/09/02 02:12:19 80851.02 44483.55 3067.27
10/09/02 02:15:19 80851.05 44484.85 3067.27
10/09/02 02:18:19 80854.02 44480.82 3067.26
10/09/02 02:21:19 80854.05 44482.12 3067.25
10/09/02 02:24:19 80857.02 44478.07 3067.24
10/09/02 02:27:19 80857.04 44479.38 3067.23
10/09/02 02:30:19 80859.99 44475.36 3067.22
10/09/02 02:33:19 80860.02 44476.67 3067.22
10/09/02 02:36:19 80863.02 44472.62 3067.21
10/09/02 02:39:19 80863.04 44473.93 3067.20
10/09/02 02:42:19 80865.98 44469.91 3067.19
10/09/02 02:45:19 80866.02 44471.22 3067.18
10/09/02 02:48:19 80868.98 44467.18 3067.17
10/09/02 02:51:19 80869.02 44468.49 3067.16
10/09/02 02:54:19 80871.97 44464.45 3067.16
10/09/02 02:57:19 80874.94 44460.43 3067.15
10/09/02 03:00:19 80874.97 44461.73 3067.14
10/09/02 03:03:19 80877.95 44457.70 3067.13
10/09/02 03:06:19 80877.97 44459.00 3067.12
10/09/02 03:09:19 80880.92 44454.96 3067.11
10/09/02 03:12:19 80880.95 44456.27 3067.10
10/09/02 03:15:19 80883.92 44452.24 3067.09
10/09/02 03:18:19 80883.95 44453.55 3067.09
10/09/02 03:21:19 80886.89 44449.52 3067.08
10/09/02 03:24:19 80886.92 44450.83 3067.07
10/09/02 03:27:19 80889.90 44446.78 3067.06
10/09/02 03:30:19 80889.92 44448.08 3067.05
10/09/02 03:33:19 80892.88 44444.05 3067.04
10/09/02 03:36:19 80892.91 44445.36 3067.03
10/09/02 03:39:19 80895.88 44441.32 3067.03
10/09/02 03:42:19 80898.84 44437.29 3067.02
10/09/02 03:45:19 80898.87 44438.59 3067.01
10/09/02 03:48:19 80901.84 44434.55 3067.00
10/09/02 03:51:19 80901.86 44435.86 3066.99
10/09/02 03:54:19 80904.80 44431.84 3066.98
10/09/02 03:57:19 80904.84 44433.14 3066.97
10/09/02 04:00:19 80907.80 44429.09 3066.97
10/09/02 04:03:19 80907.83 44430.39 3066.96
10/09/02 04:06:19 80910.80 44426.38 3066.95
10/09/02 04:09:19 80910.84 44427.69 3066.94
10/09/02 04:12:19 80913.80 44423.63 3066.93
10/09/02 04:15:19 80913.83 44424.93 3066.92
10/09/02 04:18:19 80916.79 44420.90 3066.91
10/09/02 04:21:19 80916.82 44422.20 3066.90
10/09/02 04:24:19 80919.78 44418.17 3066.90
10/09/02 04:27:19 80922.73 44414.15 3066.89
10/09/02 04:30:19 80922.77 44415.45 3066.88
10/09/02 04:33:19 80925.73 44411.42 3066.87
10/09/02 04:36:19 80925.74 44412.72 3066.86
10/09/02 04:39:19 80928.70 44408.68 3066.85
10/09/02 04:42:19 80928.74 44409.99 3066.84
10/09/02 04:45:19 80931.69 44405.97 3066.84
10/09/02 04:48:19 80931.72 44407.27 3066.83
10/09/02 04:51:19 80934.69 44403.21 3066.82
10/09/02 04:54:19 80934.71 44404.52 3066.81
10/09/02 04:57:19 80937.66 44400.50 3066.80
10/09/02 05:00:19 80937.70 44401.81 3066.79
10/09/02 05:03:19 80940.67 44397.75 3066.78
10/09/02 05:06:19 80940.70 44399.06 3066.78
10/09/02 05:09:19 80943.66 44395.02 3066.77
10/09/02 05:12:19 80946.62 44390.98 3066.76
10/09/02 05:15:19 80946.65 44392.28 3066.75
10/09/02 05:18:19 80949.59 44388.27 3066.74
10/09/02 05:21:19 80949.62 44389.57 3066.73
10/09/02 05:24:19 80952.59 44385.52 3066.72
10/09/02 05:27:19 80952.62 44386.81 3066.72
10/09/02 05:30:19 80955.58 44382.79 3066.71
10/09/02 05:33:19 80955.60 44384.10 3066.70
10/09/02 05:36:19 80958.56 44380.06 3066.69
10/09/02 05:39:19 80958.59 44381.36 3066.68
10/09/02 05:42:19 80961.55 44377.32 3066.67
10/09/02 05:45:19 80961.59 44378.63 3066.66
10/09/02 05:48:19 80964.54 44374.59 3066.66
10/09/02 05:51:19 80964.57 44375.89 3066.65
10/09/02 05:54:19 80967.52 44371.85 3066.64
10/09/02 05:57:19 80970.49 44367.79 3066.63
10/09/02 06:00:19 80970.52 44369.09 3066.62
10/09/02 06:03:19 80973.48 44365.08 3066.61
10/09/02 06:06:19 80973.52 44366.39 3066.60
10/09/02 06:09:19 80976.45 44362.36 3066.60
10/09/02 06:12:19 80976.48 44363.66 3066.59
10/09/02 06:15:19 80979.45 44359.63 3066.58
10/09/02 06:18:19 80979.48 44360.93 3066.57
10/09/02 06:21:19 80982.44 44356.89 3066.56
10/09/02 06:24:19 80982.47 44358.19 3066.55
10/09/02 06:27:19 80985.42 44354.15 3066.54
10/09/02 06:30:19 80985.45 44355.45 3066.53
10/09/02 06:33:19 80988.38 44351.45 3066.53
10/09/02 06:36:19 80988.41 44352.75 3066.52
10/09/02 06:39:19 80991.39 44348.65 3066.51
10/09/02 06:42:19 80994.35 44344.63 3066.50
10/09/02 06:45:19 80994.38 44345.94 3066.49
10/09/02 06:48:19 80997.34 44341.89 3066.48
10/09/02 06:51:19 80997.37 44343.20 3066.47
10/09/02 06:54:19 81000.33 44339.16 3066.47
10/09/02 06:57:19 81000.35 44340.46 3066.46
10/09/02 07:00:19 81003.30 44336.41 3066.45
10/09/02 07:03:19 81003.34 44337.72 3066.44
10/09/02 07:06:19 81006.29 44333.72 3066.43
10/09/02 07:09:19 81006.31 44335.02 3066.42
10/09/02 07:12:19 81009.29 44330.94 3066.41
10/09/02 07:15:19 81009.31 44332.24 3066.41
10/09/02 07:18:19 81012.27 44328.22 3066.40
10/09/02 07:21:19 81012.30 44329.52 3066.39
10/09/02 07:24:19 81015.24 44325.48 3066.38
10/09/02 07:27:19 81018.20 44321.43 3066.37
10/09/02 07:30:19 81018.23 44322.74 3066.36
10/09/02 07:33:19 81021.19 44318.69 3066.35
10/09/02 07:36:19 81021.22 44320.00 3066.34
10/09/02 07:39:19 81024.16 44315.99 3066.34
10/09/02 07:42:19 81024.18 44317.29 3066.33
10/09/02 07:45:19 81027.16 44313.21 3066.32
10/09/02 07:48:19 81027.19 44314.52 3066.31
10/09/02 07:51:19 81030.13 44310.50 3066.30
10/09/02 07:54:19 81030.16 44311.80 3066.29
10/09/02 07:57:19 81033.14 44307.73 3066.29
10/09/02 08:00:19 81033.16 44309.04 3066.28
10/09/02 08:03:19 81036.12 44304.99 3066.27
10/09/02 08:06:19 81036.16 44306.30 3066.26
10/09/02 08:09:19 81039.11 44302.25 3066.25
10/09/02 08:12:19 81042.05 44298.25 3066.24
10/09/02 08:15:19 81042.07 44299.55 3066.23
10/09/02 08:18:19 81045.05 44295.45 3066.22
10/09/02 08:21:19 81045.08 44296.76 3066.22
10/09/02 08:24:19 81048.02 44292.76 3066.21
10/09/02 08:27:19 81048.05 44294.06 3066.20
10/09/02 08:30:19 81051.01 44289.99 3066.19
10/09/02 08:33:19 81051.05 44291.30 3066.18
10/09/02 08:36:19 81054.00 44287.25 3066.17
10/09/02 08:39:19 81054.02 44288.55 3066.16
10/09/02 08:42:19 81056.95 44284.55 3066.16
10/09/02 08:45:19 81056.98 44285.86 3066.15
10/09/02 08:48:19 81059.95 44281.81 3066.14
10/09/02 08:51:19 81059.97 44283.11 3066.13
10/09/02 08:54:19 81062.92 44279.06 3066.12
10/09/02 08:57:19 81065.88 44275.01 3066.11
10/09/02 09:00:19 81065.91 44276.32 3066.10
10/09/02 09:03:19 81068.85 44272.29 3066.10
10/09/02 09:06:19 81068.88 44273.59 3066.09
10/09/02 09:09:19 81071.86 44269.51 3066.08
10/09/02 09:12:19 81071.89 44270.81 3066.07
10/09/02 09:15:19 81074.83 44266.80 3066.06
10/09/02 09:18:19 81074.85 44268.11 3066.05
10/09/02 09:21:19 81077.81 44264.04 3066.04
10/09/02 09:24:19 81077.84 44265.34 3066.03
10/09/02 09:27:19 81080.78 44261.31 3066.03
10/09/02 09:30:19 81080.82 44262.61 3066.02
10/09/02 09:33:19 81083.77 44258.57 3066.01
10/09/02 09:36:19 81083.80 44259.87 3066.00
10/09/02 09:39:19 81086.75 44255.82 3065.99
10/09/02 09:42:19 81089.73 44251.74 3065.98
10/09/02 09:45:19 81089.76 44253.05 3065.97
10/09/02 09:48:19 81092.70 44249.03 3065.97
10/09/02 09:51:19 81092.71 44250.33 3065.96
10/09/02 09:54:19 81095.68 44246.28 3065.95
10/09/02 09:57:19 81095.71 44247.59 3065.94
10/09/02 10:00:19 81098.67 44243.54 3065.93
10/09/02 10:03:19 81098.70 44244.84 3065.92
10/09/02 10:06:19 81101.65 44240.79 3065.91
10/09/02 10:09:19 81101.67 44242.09 3065.91
10/09/02 10:12:19 81104.61 44238.06 3065.90
10/09/02 10:15:19 81104.65 44239.37 3065.89
10/09/02 10:18:19 81107.59 44235.31 3065.88
10/09/02 10:21:19 81107.63 44236.62 3065.87
10/09/02 10:24:19 81110.58 44232.56 3065.86
10/09/02 10:27:19 81113.52 44228.51 3065.85
10/09/02 10:30:19 81113.56 44229.81 3065.84
10/09/02 10:33:19 81116.51 44225.79 3065.84
10/09/02 10:36:19 81116.52 44227.09 3065.83
10/09/02 10:39:19 81119.49 44223.01 3065.82
10/09/02 10:42:19 81119.53 44224.32 3065.81
10/09/02 10:45:19 81122.47 44220.29 3065.80
10/09/02 10:48:19 81122.49 44221.59 3065.79
10/09/02 10:51:19 81125.46 44217.54 3065.78
10/09/02 10:54:19 81125.48 44218.84 3065.78
10/09/02 10:57:19 81128.44 44214.79 3065.77
10/09/02 11:00:19 81128.47 44216.10 3065.76
10/09/02 11:03:19 81131.42 44212.04 3065.75
10/09/02 11:06:19 81131.45 44213.34 3065.74
10/09/02 11:09:19 81134.39 44209.31 3065.73
10/09/02 11:12:19 81137.35 44205.23 3065.72
10/09/02 11:15:19 81137.39 44206.54 3065.71
10/09/02 11:18:19 81140.31 44202.50 3065.71
10/09/02 11:21:19 81140.34 44203.81 3065.70
10/09/02 11:24:19 81143.28 44199.75 3065.69
10/09/02 11:27:19 81143.32 44201.06 3065.68
10/09/02 11:30:19 81146.27 44197.01 3065.67
10/09/02 11:33:19 81146.30 44198.31 3065.66
10/09/02 11:36:19 81149.27 44194.26 3065.66
10/09/02 11:39:19 81149.29 44195.56 3065.65
10/09/02 11:42:19 81152.23 44191.52 3065.64
10/09/02 11:45:19 81152.26 44192.83 3065.63
10/09/02 11:48:19 81155.23 44188.75 3065.62
10/09/02 11:51:19 81155.26 44190.06 3065.61
10/09/02 11:54:19 81158.20 44186.02 3065.60
10/09/02 11:57:19 81161.15 44181.96 3065.59
10/09/02 12:00:19 81161.18 44183.27 3065.59
10/09/02 12:03:19 81164.12 44179.21 3065.58
10/09/02 12:06:19 81164.16 44180.52 3065.57
10/09/02 12:09:19 81167.11 44176.46 3065.56
10/09/02 12:12:19 81167.15 44177.77 3065.55
10/09/02 12:15:19 81170.07 44173.73 3065.54
10/09/02 12:18:19 81170.11 44175.04 3065.53
10/09/02 12:21:19 81173.07 44170.95 3065.53
10/09/02 12:24:19 81173.10 44172.26 3065.52
10/09/02 12:27:19 81176.05 44168.23 3065.51
10/09/02 12:30:19 81176.08 44169.53 3065.50
10/09/02 12:33:19 81179.02 44165.47 3065.49
10/09/02 12:36:19 81179.05 44166.77 3065.48
10/09/02 12:39:19 81182.00 44162.72 3065.47
10/09/02 12:42:19 81184.95 44158.66 3065.47
10/09/02 12:45:19 81184.98 44159.96 3065.46
10/09/02 12:48:19 81187.93 44155.93 3065.45
10/09/02 12:51:19 81187.95 44157.23 3065.44
10/09/02 12:54:19 81190.90 44153.16 3065.43
10/09/02 12:57:19 81190.94 44154.46 3065.42
10/09/02 13:00:19 81193.88 44150.43 3065.41
10/09/02 13:03:19 81193.91 44151.73 3065.41
10/09/02 13:06:19 81196.84 44147.68 3065.40
10/09/02 13:09:19 81196.87 44148.99 3065.39
10/09/02 13:12:19 81199.82 44144.93 3065.38
10/09/02 13:15:19 81199.86 44146.23 3065.37
10/09/02 13:18:19 81202.80 44142.16 3065.36
10/09/02 13:21:19 81202.84 44143.46 3065.35
10/09/02 13:24:19 81205.76 44139.44 3065.34
10/09/02 13:27:19 81208.73 44135.36 3065.34
10/09/02 13:30:19 81208.75 44136.66 3065.33
10/09/02 13:33:19 81211.70 44132.60 3065.32
10/09/02 13:36:19 81211.73 44133.91 3065.31
10/09/02 13:39:19 81214.66 44129.87 3065.30
10/09/02 13:42:19 81214.70 44131.17 3065.29
10/09/02 13:45:19 81217.67 44127.07 3065.28
10/09/02 13:48:19 81217.71 44128.38 3065.28
10/09/02 13:51:19 81220.62 44124.36 3065.27
10/09/02 13:54:19 81220.66 44125.66 3065.26
10/09/02 13:57:19 81223.61 44121.60 3065.25
10/09/02 14:00:19 81223.63 44122.90 3065.24
10/09/02 14:03:19 81226.59 44118.84 3065.23
10/09/02 14:06:19 81226.63 44120.15 3065.22
10/09/02 14:09:19 81229.56 44116.08 3065.21
10/09/02 14:12:19 81232.51 44112.04 3065.21
10/09/02 14:15:19 81232.54 44113.34 3065.20
10/09/02 14:18:19 81235.48 44109.29 3065.19
10/09/02 14:21:19 81235.52 44110.59 3065.18
10/09/02 14:24:19 81238.45 44106.53 3065.17
10/09/02 14:27:19 81238.49 44107.84 3065.16
10/09/02 14:30:19 81241.44 44103.77 3065.15
10/09/02 14:33:19 81241.47 44105.07 3065.15
10/09/02 14:36:19 81244.41 44101.04 3065.14
10/09/02 14:39:19 81244.42 44102.34 3065.13
10/09/02 14:42:19 81247.38 44098.25 3065.12
10/09/02 14:45:19 81247.42 44099.56 3065.11
10/09/02 14:48:19 81250.36 44095.52 3065.10
10/09/02 14:51:19 81250.39 44096.82 3065.09
10/09/02 14:54:19 81253.33 44092.76 3065.08
10/09/02 14:57:19 81256.26 44088.71 3065.08
10/09/02 15:00:19 81256.30 44090.02 3065.07
10/09/02 15:03:19 81259.24 44085.93 3065.06
10/09/02 15:06:19 81259.27 44087.24 3065.05
10/09/02 15:09:19 81262.21 44083.19 3065.04
10/09/02 15:12:19 81262.24 44084.50 3065.03
10/09/02 15:15:19 81265.20 44080.43 3065.02
10/09/02 15:18:19 81265.23 44081.73 3065.02
10/09/02 15:21:19 81268.15 44077.69 3065.01
10/09/02 15:24:19 81268.19 44078.99 3065.00
10/09/02 15:27:19 81271.12 44074.93 3064.99
10/09/02 15:30:19 81271.17 44076.23 3064.98
10/09/02 15:33:19 81274.11 44072.17 3064.97
10/09/02 15:36:19 81274.15 44073.48 3064.96
10/09/02 15:39:19 81277.09 44069.41 3064.96
10/09/02 15:42:19 81280.02 44065.37 3064.95
10/09/02 15:45:19 81280.06 44066.67 3064.94
10/09/02 15:48:19 81283.00 44062.58 3064.93
10/09/02 15:51:19 81283.04 44063.89 3064.92
10/09/02 15:54:19 81285.98 44059.84 3064.91
10/09/02 15:57:19 81286.00 44061.14 3064.90
10/09/02 16:00:19 81288.94 44057.08 3064.89
10/09/02 16:03:19 81288.98 44058.38 3064.89
10/09/02 16:06:19 81291.94 44054.30 3064.88
10/09/02 16:09:19 81291.96 44055.60 3064.87
10/09/02 16:12:19 81294.88 44051.57 3064.86
10/09/02 16:15:19 81294.91 44052.88 3064.85
10/09/02 16:18:19 81297.86 44048.81 3064.84
10/09/02 16:21:19 81297.89 44050.11 3064.83
10/09/02 16:24:19 81300.83 44046.04 3064.83
10/09/02 16:27:19 81303.78 44041.98 3064.82
10/09/02 16:30:19 81303.80 44043.28 3064.81
10/09/02 16:33:19 81306.75 44039.24 3064.80
10/09/02 16:36:19 81306.77 44040.54 3064.79
10/09/02 16:39:19 81309.73 44036.46 3064.78
10/09/02 16:42:19 81309.75 44037.76 3064.77
10/09/02 16:45:19 81312.69 44033.71 3064.76
10/09/02 16:48:19 81312.72 44035.01 3064.76
10/09/02 16:51:19 81315.66 44030.95 3064.75
10/09/02 16:54:19 81315.69 44032.25 3064.74
10/09/02 16:57:19 81318.62 44028.20 3064.73
10/09/02 17:00:19 81318.66 44029.50 3064.72
10/09/02 17:03:19 81321.59 44025.43 3064.71
10/09/02 17:06:19 81321.64 44026.74 3064.70
10/09/02 17:09:19 81324.57 44022.67 3064.70
10/09/02 17:12:19 81327.52 44018.61 3064.69
10/09/02 17:15:19 81327.55 44019.91 3064.68
10/09/02 17:18:19 81330.48 44015.86 3064.67
10/09/02 17:21:19 81330.52 44017.16 3064.66
10/09/02 17:24:19 81333.46 44013.09 3064.65
10/09/02 17:27:19 81333.48 44014.39 3064.64
10/09/02 17:30:19 81336.41 44010.32 3064.64
10/09/02 17:33:19 81336.45 44011.62 3064.63
10/09/02 17:36:19 81339.41 44007.56 3064.62
10/09/02 17:39:19 81339.43 44008.86 3064.61
10/09/02 17:42:19 81342.37 44004.79 3064.60
10/09/02 17:45:19 81342.41 44006.09 3064.59
10/09/02 17:48:19 81345.35 44002.03 3064.58
10/09/02 17:51:19 81345.38 44003.33 3064.57
10/09/02 17:54:19 81348.34 43999.24 3064.57
10/09/02 17:57:19 81351.25 43995.23 3064.56
10/09/02 18:00:19 81351.28 43996.53 3064.55
10/09/02 18:03:19 81354.23 43992.42 3064.54
10/09/02 18:06:19 81354.27 43993.72 3064.53
10/09/02 18:09:19 81357.18 43989.69 3064.52
10/09/02 18:12:19 81357.21 43990.99 3064.51
10/09/02 18:15:19 81360.16 43986.93 3064.50
10/09/02 18:18:19 81360.19 43988.23 3064.50
10/09/02 18:21:19 81363.12 43984.16 3064.49
10/09/02 18:24:19 81363.16 43985.46 3064.48
10/09/02 18:27:19 81366.11 43981.37 3064.47
10/09/02 18:30:19 81366.13 43982.67 3064.46
10/09/02 18:33:19 81369.06 43978.64 3064.45
10/09/02 18:36:19 81369.10 43979.94 3064.45
10/09/02 18:39:19 81372.03 43975.89 3064.44
10/09/02 18:42:19 81374.96 43971.82 3064.43
10/09/02 18:45:19 81374.99 43973.12 3064.42
10/09/02 18:48:19 81377.92 43969.05 3064.41
10/09/02 18:51:19 81377.97 43970.35 3064.40
10/09/02 18:54:19 81380.90 43966.30 3064.39
10/09/02 18:57:19 81380.92 43967.61 3064.38
10/09/02 19:00:19 81383.88 43963.50 3064.38
10/09/02 19:03:19 81383.91 43964.81 3064.37
10/09/02 19:06:19 81386.87 43960.72 3064.36
10/09/02 19:09:19 81386.89 43962.02 3064.35
10/09/02 19:12:19 81389.81 43957.99 3064.34
10/09/02 19:15:19 81389.85 43959.30 3064.33
10/09/02 19:18:19 81392.80 43955.20 3064.32
10/09/02 19:21:19 81392.82 43956.50 3064.32
10/09/02 19:24:19 81395.74 43952.47 3064.31
10/09/02 19:27:19 81398.68 43948.39 3064.30
10/09/02 19:30:19 81398.72 43949.70 3064.29
10/09/02 19:33:19 81401.66 43945.62 3064.28
10/09/02 19:36:19 81401.68 43946.92 3064.27
10/09/02 19:39:19 81404.63 43942.83 3064.26
10/09/02 19:42:19 81404.66 43944.13 3064.25
10/09/02 19:45:19 81407.59 43940.11 3064.25
10/09/02 19:48:19 81407.61 43941.41 3064.24
10/09/02 19:51:19 81410.56 43937.30 3064.23
10/09/02 19:54:19 81410.59 43938.61 3064.22
10/09/02 19:57:19 81413.51 43934.57 3064.21
10/09/02 20:00:19 81413.55 43935.88 3064.20
10/09/02 20:03:19 81416.48 43931.80 3064.19
10/09/02 20:06:19 81416.52 43933.11 3064.19
10/09/02 20:09:19 81419.47 43928.99 3064.18
10/09/02 20:12:19 81422.39 43924.93 3064.17
10/09/02 20:15:19 81422.44 43926.24 3064.16
10/09/02 20:18:19 81425.38 43922.16 3064.15
10/09/02 20:21:19 81425.41 43923.46 3064.14
10/09/02 20:24:19 81428.33 43919.40 3064.13
10/09/02 20:27:19 81428.37 43920.71 3064.12
10/09/02 20:30:19 81431.30 43916.63 3064.12
10/09/02 20:33:19 81431.33 43917.93 3064.11
10/09/02 20:36:19 81434.25 43913.90 3064.10
10/09/02 20:39:19 81434.28 43915.20 3064.09
10/09/02 20:42:19 81437.23 43911.09 3064.08
10/09/02 20:45:19 81437.27 43912.39 3064.07
10/09/02 20:48:19 81440.18 43908.35 3064.06
10/09/02 20:51:19 81440.21 43909.65 3064.06
10/09/02 20:54:19 81443.16 43905.55 3064.05
10/09/02 20:57:19 81446.09 43901.50 3064.04
10/09/02 21:00:19 81446.12 43902.80 3064.03
10/09/02 21:03:19 81449.05 43898.72 3064.02
10/09/02 21:06:19 81449.09 43900.03 3064.01
10/09/02 21:09:19 81452.02 43895.95 3064.00
10/09/02 21:12:19 81452.05 43897.25 3063.99
10/09/02 21:15:19 81454.99 43893.16 3063.99
10/09/02 21:18:19 81455.03 43894.47 3063.98
10/09/02 21:21:19 81457.95 43890.41 3063.97
10/09/02 21:24:19 81457.98 43891.71 3063.96
10/09/02 21:27:19 81460.91 43887.66 3063.95
10/09/02 21:30:19 81460.94 43888.96 3063.94
10/09/02 21:33:19 81463.89 43884.87 3063.93
10/09/02 21:36:19 81463.92 43886.17 3063.93
10/09/02 21:39:19 81466.84 43882.11 3063.92
10/09/02 21:42:19 81469.78 43878.02 3063.91
10/09/02 21:45:19 81469.82 43879.33 3063.90
10/09/02 21:48:19 81472.74 43875.25 3063.89
10/09/02 21:51:19 81472.78 43876.55 3063.88
10/09/02 21:54:19 81475.70 43872.49 3063.87
10/09/02 21:57:19 81475.74 43873.79 3063.86
10/09/02 22:00:19 81478.66 43869.74 3063.86
10/09/02 22:03:19 81478.70 43871.04 3063.85
10/09/02 22:06:19 81481.65 43866.93 3063.84
10/09/02 22:09:19 81481.69 43868.24 3063.83
10/09/02 22:12:19 81484.62 43864.16 3063.82
10/09/02 22:15:19 81484.65 43865.46 3063.81
10/09/02 22:18:19 81487.55 43861.40 3063.80
10/09/02 22:21:19 81487.59 43862.70 3063.80
10/09/02 22:24:19 81490.53 43858.62 3063.79
10/09/02 22:27:19 81493.45 43854.56 3063.78
10/09/02 22:30:19 81493.49 43855.86 3063.77
10/09/02 22:33:19 81496.41 43851.78 3063.76
10/09/02 22:36:19 81496.45 43853.08 3063.75
10/09/02 22:39:19 81499.38 43849.02 3063.74
10/09/02 22:42:19 81499.41 43850.33 3063.74
10/09/02 22:45:19 81502.35 43846.24 3063.73
10/09/02 22:48:19 81502.38 43847.55 3063.72
10/09/02 22:51:19 81505.31 43843.46 3063.71
10/09/02 22:54:19 81505.34 43844.76 3063.70
10/09/02 22:57:19 81508.26 43840.70 3063.69
10/09/02 23:00:19 81508.30 43842.00 3063.68
10/09/02 23:03:19 81511.25 43837.90 3063.67
10/09/02 23:06:19 81511.27 43839.20 3063.67
10/09/02 23:09:19 81514.20 43835.14 3063.66
10/09/02 23:12:19 81517.12 43831.08 3063.65
10/09/02 23:15:19 81517.16 43832.38 3063.64
10/09/02 23:18:19 81520.09 43828.29 3063.63
10/09/02 23:21:19 81520.12 43829.60 3063.62
10/09/02 23:24:19 81523.05 43825.52 3063.61
10/09/02 23:27:19 81523.08 43826.82 3063.60
10/09/02 23:30:19 81526.01 43822.75 3063.60
10/09/02 23:33:19 81526.05 43824.07 3063.59
10/09/02 23:36:19 81528.98 43819.97 3063.58
10/09/02 23:39:19 81529.02 43821.27 3063.57
10/09/02 23:42:19 81531.93 43817.18 3063.56
10/09/02 23:45:19 81531.96 43818.49 3063.55
10/09/02 23:48:19 81534.90 43814.43 3063.54
10/09/02 23:51:19 81534.93 43815.73 3063.54
10/09/02 23:54:19 81537.87 43811.63 3063.53
10/09/02 23:57:19 81540.79 43807.56 3063.52
10/09/03 00:00:19 81540.81 43808.87 3063.51
10/09/03 00:03:19 81543.74 43804.79 3063.50
10/09/03 00:06:19 81543.79 43806.10 3063.49
10/09/03 00:09:19 81546.70 43802.02 3063.48
10/09/03 00:12:19 81546.73 43803.32 3063.47
10/09/03 00:15:19 81549.68 43799.23 3063.47
10/09/03 00:18:19 81549.70 43800.54 3063.46
10/09/03 00:21:19 81552.64 43796.45 3063.45
10/09/03 00:24:19 81552.68 43797.75 3063.44
10/09/03 00:27:19 81555.60 43793.68 3063.43
10/09/03 00:30:19 81555.62 43794.98 3063.42
10/09/03 00:33:19 81558.55 43790.90 3063.41
10/09/03 00:36:19 81558.59 43792.20 3063.41
10/09/03 00:39:19 81561.50 43788.13 3063.40
10/09/03 00:42:19 81564.45 43784.03 3063.39
10/09/03 00:45:19 81564.48 43785.33 3063.38
10/09/03 00:48:19 81567.39 43781.29 3063.37
10/09/03 00:51:19 81567.43 43782.59 3063.36
10/09/03 00:54:19 81570.36 43778.50 3063.35
10/09/03 00:57:19 81570.39 43779.80 3063.34
10/09/03 01:00:19 81573.31 43775.71 3063.34
10/09/03 01:03:19 81573.35 43777.01 3063.33
10/09/03 01:06:19 81576.27 43772.93 3063.32
10/09/03 01:09:19 81576.31 43774.23 3063.31
10/09/03 01:12:19 81579.23 43770.16 3063.30
10/09/03 01:15:19 81579.27 43771.46 3063.29
10/09/03 01:18:19 81582.20 43767.38 3063.28
10/09/03 01:21:19 81582.24 43768.68 3063.28
10/09/03 01:24:19 81585.16 43764.59 3063.27
10/09/03 01:27:19 81588.06 43760.54 3063.26
10/09/03 01:30:19 81588.10 43761.84 3063.25
10/09/03 01:33:19 81591.05 43757.73 3063.24
10/09/03 01:36:19 81591.09 43759.04 3063.23
10/09/03 01:39:19 81593.98 43754.96 3063.22
10/09/03 01:42:19 81594.03 43756.27 3063.21
10/09/03 01:45:19 81596.96 43752.18 3063.21
10/09/03 01:48:19 81597.00 43753.48 3063.20
10/09/03 01:51:19 81599.91 43749.39 3063.19
10/09/03 01:54:19 81599.95 43750.69 3063.18
10/09/03 01:57:19 81602.88 43746.62 3063.17
10/09/03 02:00:19 81602.91 43747.93 3063.16
10/09/03 02:03:19 81605.84 43743.84 3063.15
10/09/03 02:06:19 81605.87 43745.14 3063.15
10/09/03 02:09:19 81608.77 43741.07 3063.14
10/09/03 02:12:19 81611.70 43736.97 3063.13
10/09/03 02:15:19 81611.74 43738.28 3063.12
10/09/03 02:18:19 81614.66 43734.21 3063.11
10/09/03 02:21:19 81614.70 43735.51 3063.10
10/09/03 02:24:19 81617.63 43731.40 3063.09
10/09/03 02:27:19 81617.67 43732.70 3063.08
10/09/03 02:30:19 81620.59 43728.61 3063.08
10/09/03 02:33:19 81620.63 43729.91 3063.07
10/09/03 02:36:19 81623.54 43725.86 3063.06
10/09/03 02:39:19 81623.57 43727.16 3063.05
10/09/03 02:42:19 81626.49 43723.07 3063.04
10/09/03 02:45:19 81626.54 43724.38 3063.03
10/09/03 02:48:19 81629.45 43720.30 3063.02
10/09/03 02:51:19 81629.48 43721.61 3063.02
10/09/03 02:54:19 81632.41 43717.51 3063.01
10/09/03 02:57:19 81635.34 43713.42 3063.00
10/09/03 03:00:19 81635.37 43714.72 3062.99
10/09/03 03:03:19 81638.29 43710.65 3062.98
10/09/03 03:06:19 81638.32 43711.95 3062.97
10/09/03 03:09:19 81641.25 43707.85 3062.96
10/09/03 03:12:19 81641.27 43709.16 3062.95
10/09/03 03:15:19 81644.20 43705.08 3062.95
10/09/03 03:18:19 81644.24 43706.39 3062.94
10/09/03 03:21:19 81647.16 43702.27 3062.93
10/09/03 03:24:19 81647.20 43703.58 3062.92
10/09/03 03:27:19 81650.11 43699.52 3062.91
10/09/03 03:30:19 81650.14 43700.83 3062.90
10/09/03 03:33:19 81653.07 43696.73 3062.89
10/09/03 03:36:19 81653.09 43698.03 3062.89
10/09/03 03:39:19 81656.04 43693.92 3062.88
10/09/03 03:42:19 81658.95 43689.86 3062.87
10/09/03 03:45:19 81658.98 43691.16 3062.86
10/09/03 03:48:19 81661.90 43687.07 3062.85
10/09/03 03:51:19 81661.94 43688.38 3062.84
10/09/03 03:54:19 81664.85 43684.27 3062.83
10/09/03 03:57:19 81664.90 43685.58 3062.82
10/09/03 04:00:19 81667.81 43681.50 3062.82
10/09/03 04:03:19 81667.84 43682.80 3062.81
10/09/03 04:06:19 81670.77 43678.73 3062.80
10/09/03 04:09:19 81670.79 43680.04 3062.79
10/09/03 04:12:19 81673.73 43675.92 3062.78
10/09/03 04:15:19 81673.76 43677.22 3062.77
10/09/03 04:18:19 81676.69 43673.12 3062.76
10/09/03 04:21:19 81676.72 43674.42 3062.75
10/09/03 04:24:19 81679.63 43670.37 3062.75
10/09/03 04:27:19 81682.56 43666.25 3062.74
10/09/03 04:30:19 81682.59 43667.56 3062.73
10/09/03 04:33:19 81685.49 43663.48 3062.72
10/09/03 04:36:19 81685.54 43664.78 3062.71
10/09/03 04:39:19 81688.45 43660.70 3062.70
10/09/03 04:42:19 81688.49 43662.00 3062.69
10/09/03 04:45:19 81691.43 43657.89 3062.69
10/09/03 04:48:19 81691.46 43659.20 3062.68
10/09/03 04:51:19 81694.38 43655.12 3062.67
10/09/03 04:54:19 81694.41 43656.42 3062.66
10/09/03 04:57:19 81697.32 43652.34 3062.65
10/09/03 05:00:19 81697.36 43653.64 3062.64
10/09/03 05:03:19 81700.29 43649.55 3062.63
10/09/03 05:06:19 81700.32 43650.84 3062.62
10/09/03 05:09:19 81703.23 43646.75 3062.62
10/09/03 05:12:19 81706.15 43642.66 3062.61
10/09/03 05:15:19 81706.19 43643.97 3062.60
10/09/03 05:18:19 81709.11 43639.88 3062.59
10/09/03 05:21:19 81709.15 43641.18 3062.58
10/09/03 05:24:19 81712.06 43637.08 3062.57
10/09/03 05:27:19 81712.10 43638.38 3062.56
10/09/03 05:30:19 81714.99 43634.32 3062.55
10/09/03 05:33:19 81715.04 43635.62 3062.55
10/09/03 05:36:19 81717.97 43631.50 3062.54
10/09/03 05:39:19 81718.01 43632.80 3062.53
10/09/03 05:42:19 81720.91 43628.72 3062.52
10/09/03 05:45:19 81720.95 43630.03 3062.51
10/09/03 05:48:19 81723.87 43625.95 3062.50
10/09/03 05:51:19 81723.91 43627.25 3062.49
10/09/03 05:54:19 81726.84 43623.13 3062.49
10/09/03 05:57:19 81729.73 43619.07 3062.48
10/09/03 06:00:19 81729.77 43620.37 3062.47
10/09/03 06:03:19 81732.70 43616.27 3062.46
10/09/03 06:06:19 81732.72 43617.57 3062.45
10/09/03 06:09:19 81735.64 43613.46 3062.44
10/09/03 06:12:19 81735.68 43614.78 3062.43
10/09/03 06:15:19 81738.59 43610.69 3062.42
10/09/03 06:18:19 81738.63 43611.99 3062.42
10/09/03 06:21:19 81741.54 43607.89 3062.41
10/09/03 06:24:19 81741.59 43609.20 3062.40
10/09/03 06:27:19 81744.51 43605.09 3062.39
10/09/03 06:30:19 81744.54 43606.40 3062.38
10/09/03 06:33:19 81747.45 43602.32 3062.37
10/09/03 06:36:19 81747.49 43603.62 3062.36
10/09/03 06:39:19 81750.40 43599.54 3062.36
10/09/03 06:42:19 81753.31 43595.43 3062.35
10/09/03 06:45:19 81753.35 43596.73 3062.34
10/09/03 06:48:19 81756.27 43592.63 3062.33
10/09/03 06:51:19 81756.30 43593.93 3062.32
10/09/03 06:54:19 81759.21 43589.86 3062.31
10/09/03 06:57:19 81759.25 43591.16 3062.30
10/09/03 07:00:19 81762.16 43587.07 3062.29
10/09/03 07:03:19 81762.20 43588.38 3062.29
10/09/03 07:06:19 81765.12 43584.27 3062.28
10/09/03 07:09:19 81765.16 43585.57 3062.27
10/09/03 07:12:19 81768.07 43581.47 3062.26
10/09/03 07:15:19 81768.11 43582.77 3062.25
10/09/03 07:18:19 81771.02 43578.69 3062.24
10/09/03 07:21:19 81771.05 43579.99 3062.23
10/09/03 07:24:19 81773.98 43575.89 3062.23
10/09/03 07:27:19 81776.89 43571.78 3062.22
10/09/03 07:30:19 81776.93 43573.09 3062.21
10/09/03 07:33:19 81779.83 43569.02 3062.20
10/09/03 07:36:19 81779.84 43570.32 3062.19
10/09/03 07:39:19 81782.80 43566.20 3062.18
10/09/03 07:42:19 81782.83 43567.50 3062.17
10/09/03 07:45:19 81785.73 43563.39 3062.16
10/09/03 07:48:19 81785.79 43564.70 3062.16
10/09/03 07:51:19 81788.68 43560.63 3062.15
10/09/03 07:54:19 81788.70 43561.94 3062.14
10/09/03 07:57:19 81791.65 43557.81 3062.13
10/09/03 08:00:19 81791.68 43559.11 3062.12
10/09/03 08:03:19 81794.57 43555.05 3062.11
10/09/03 08:06:19 81794.62 43556.35 3062.10
10/09/03 08:09:19 81797.54 43552.24 3062.09
10/09/03 08:12:19 81800.44 43548.13 3062.09
10/09/03 08:15:19 81800.48 43549.43 3062.08
10/09/03 08:18:19 81803.40 43545.35 3062.07
10/09/03 08:21:19 81803.41 43546.65 3062.06
10/09/03 08:24:19 81806.35 43542.55 3062.05
10/09/03 08:27:19 81806.38 43543.85 3062.04
10/09/03 08:30:19 81809.29 43539.74 3062.03
10/09/03 08:33:19 81809.34 43541.04 3062.02
10/09/03 08:36:19 81812.24 43536.96 3062.02
10/09/03 08:39:19 81812.27 43538.25 3062.01
10/09/03 08:42:19 81815.18 43534.17 3062.00
10/09/03 08:45:19 81815.23 43535.48 3061.99
10/09/03 08:48:19 81818.12 43531.36 3061.98
10/09/03 08:51:19 81818.16 43532.67 3061.97
10/09/03 08:54:19 81821.11 43528.55 3061.96
10/09/03 08:57:19 81823.98 43524.49 3061.96
10/09/03 09:00:19 81824.02 43525.79 3061.95
10/09/03 09:03:19 81826.96 43521.65 3061.94
10/09/03 09:06:19 81827.00 43522.95 3061.93
10/09/03 09:09:19 81829.90 43518.86 3061.92
10/09/03 09:12:19 81829.94 43520.16 3061.91
10/09/03 09:15:19 81832.84 43516.10 3061.90
10/09/03 09:18:19 81832.87 43517.40 3061.89
10/09/03 09:21:19 81835.80 43513.25 3061.89
10/09/03 09:24:19 81835.84 43514.55 3061.88
10/09/03 09:27:19 81838.77 43510.46 3061.87
10/09/03 09:30:19 81838.78 43511.76 3061.86
10/09/03 09:33:19 81841.68 43507.67 3061.85
10/09/03 09:36:19 81841.73 43508.98 3061.84
10/09/03 09:39:19 81844.65 43504.87 3061.83
10/09/03 09:42:19 81847.55 43500.78 3061.82
10/09/03 09:45:19 81847.58 43502.08 3061.82
10/09/03 09:48:19 81850.50 43497.97 3061.81
10/09/03 09:51:19 81850.53 43499.27 3061.80
10/09/03 09:54:19 81853.45 43495.16 3061.79
10/09/03 09:57:19 81853.48 43496.46 3061.78
10/09/03 10:00:19 81856.40 43492.37 3061.77
10/09/03 10:03:19 81856.42 43493.67 3061.76
10/09/03 10:06:19 81859.34 43489.58 3061.76
10/09/03 10:09:19 81859.38 43490.89 3061.75
10/09/03 10:12:19 81862.29 43486.78 3061.74
10/09/03 10:15:19 81862.32 43488.07 3061.73
10/09/03 10:18:19 81865.23 43483.98 3061.72
10/09/03 10:21:19 81865.27 43485.29 3061.71
10/09/03 10:24:19 81868.18 43481.17 3061.70
10/09/03 10:27:19 81871.09 43477.07 3061.69
10/09/03 10:30:19 81871.12 43478.36 3061.69
10/09/03 10:33:19 81874.02 43474.27 3061.68
10/09/03 10:36:19 81874.05 43475.57 3061.67
10/09/03 10:39:19 81876.96 43471.48 3061.66
10/09/03 10:42:19 81877.01 43472.79 3061.65
10/09/03 10:45:19 81879.92 43468.67 3061.64
10/09/03 10:48:19 81879.96 43469.97 3061.63
10/09/03 10:51:19 81882.86 43465.86 3061.63
10/09/03 10:54:19 81882.90 43467.16 3061.62
10/09/03 10:57:19 81885.80 43463.09 3061.61
10/09/03 11:00:19 81885.84 43464.40 3061.60
10/09/03 11:03:19 81888.75 43460.28 3061.59
10/09/03 11:06:19 81888.78 43461.58 3061.58
10/09/03 11:09:19 81891.70 43457.47 3061.57
10/09/03 11:12:19 81894.60 43453.38 3061.56
10/09/03 11:15:19 81894.64 43454.68 3061.56
10/09/03 11:18:19 81897.56 43450.56 3061.55
10/09/03 11:21:19 81897.59 43451.87 3061.54
10/09/03 11:24:19 81900.48 43447.77 3061.53
10/09/03 11:27:19 81900.53 43449.07 3061.52
10/09/03 11:30:19 81903.42 43444.98 3061.51
10/09/03 11:33:19 81903.46 43446.28 3061.50
10/09/03 11:36:19 81906.38 43442.16 3061.50
10/09/03 11:39:19 81906.41 43443.47 3061.49
10/09/03 11:42:19 81909.34 43439.36 3061.48
10/09/03 11:45:19 81909.37 43440.66 3061.47
10/09/03 11:48:19 81912.27 43436.56 3061.46
10/09/03 11:51:19 81912.30 43437.86 3061.45
10/09/03 11:54:19 81915.23 43433.76 3061.44
10/09/03 11:57:19 81918.12 43429.65 3061.43
10/09/03 12:00:19 81918.14 43430.95 3061.43
10/09/03 12:03:19 81921.06 43426.84 3061.42
10/09/03 12:06:19 81921.10 43428.14 3061.41
10/09/03 12:09:19 81924.00 43424.06 3061.40
10/09/03 12:12:19 81924.03 43425.37 3061.39
10/09/03 12:15:19 81926.95 43421.23 3061.38
10/09/03 12:18:19 81926.99 43422.54 3061.37
10/09/03 12:21:19 81929.90 43418.42 3061.36
10/09/03 12:24:19 81929.94 43419.72 3061.36
10/09/03 12:27:19 81932.82 43415.64 3061.35
10/09/03 12:30:19 81932.87 43416.94 3061.34
10/09/03 12:33:19 81935.77 43412.82 3061.33
10/09/03 12:36:19 81935.81 43414.12 3061.32
10/09/03 12:39:19 81938.73 43410.01 3061.31
10/09/03 12:42:19 81941.62 43405.93 3061.30
10/09/03 12:45:19 81941.65 43407.23 3061.29
10/09/03 12:48:19 81944.56 43403.10 3061.29
10/09/03 12:51:19 81944.60 43404.40 3061.28
10/09/03 12:54:19 81947.51 43400.30 3061.27
10/09/03 12:57:19 81947.55 43401.60 3061.26
10/09/03 13:00:19 81950.45 43397.50 3061.25
10/09/03 13:03:19 81950.48 43398.80 3061.24
10/09/03 13:06:19 81953.41 43394.68 3061.23
10/09/03 13:09:19 81953.45 43395.98 3061.22
10/09/03 13:12:19 81956.34 43391.89 3061.22
10/09/03 13:15:19 81956.37 43393.20 3061.21
10/09/03 13:18:19 81959.28 43389.08 3061.20
10/09/03 13:21:19 81959.31 43390.38 3061.19
10/09/03 13:24:19 81962.23 43386.26 3061.18
10/09/03 13:27:19 81965.12 43382.16 3061.17
10/09/03 13:30:19 81965.16 43383.47 3061.16
10/09/03 13:33:19 81968.07 43379.36 3061.16
10/09/03 13:36:19 81968.10 43380.67 3061.15
10/09/03 13:39:19 81971.02 43376.54 3061.14
10/09/03 13:42:19 81971.05 43377.85 3061.13
10/09/03 13:45:19 81973.94 43373.75 3061.12
10/09/03 13:48:19 81973.98 43375.05 3061.11
10/09/03 13:51:19 81976.89 43370.93 3061.10
10/09/03 13:54:19 81976.94 43372.23 3061.09
10/09/03 13:57:19 81979.82 43368.12 3061.09
10/09/03 14:00:19 81979.86 43369.43 3061.08
10/09/03 14:03:19 81982.77 43365.31 3061.07
10/09/03 14:06:19 81982.80 43366.62 3061.06
10/09/03 14:09:19 81985.70 43362.51 3061.05
10/09/03 14:12:19 81988.60 43358.39 3061.04
10/09/03 14:15:19 81988.64 43359.69 3061.03
10/09/03 14:18:19 81991.55 43355.59 3061.02
10/09/03 14:21:19 81991.59 43356.89 3061.02
10/09/03 14:24:19 81994.49 43352.77 3061.01
10/09/03 14:27:19 81994.53 43354.07 3061.00
10/09/03 14:30:19 81997.42 43349.97 3060.99
10/09/03 14:33:19 81997.46 43351.27 3060.98
10/09/03 14:36:19 82000.38 43347.16 3060.97
10/09/03 14:39:19 82000.42 43348.46 3060.96
10/09/03 14:42:19 82003.31 43344.38 3060.95
10/09/03 14:45:19 82003.34 43345.67 3060.95
10/09/03 14:48:19 82006.26 43341.53 3060.94
10/09/03 14:51:19 82006.29 43342.84 3060.93
10/09/03 14:54:19 82009.20 43338.73 3060.92
10/09/03 14:57:19 82012.08 43334.63 3060.91
10/09/03 15:00:19 82012.12 43335.93 3060.90
10/09/03 15:03:19 82015.02 43331.83 3060.89
10/09/03 15:06:19 82015.06 43333.13 3060.88
10/09/03 15:09:19 82017.95 43329.00 3060.88
10/09/03 15:12:19 82018.01 43330.30 3060.87
10/09/03 15:15:19 82020.91 43326.21 3060.86
10/09/03 15:18:19 82020.94 43327.51 3060.85
10/09/03 15:21:19 82023.84 43323.38 3060.84
10/09/03 15:24:19 82023.88 43324.68 3060.83
10/09/03 15:27:19 82026.78 43320.55 3060.82
10/09/03 15:30:19 82026.82 43321.86 3060.81
10/09/03 15:33:19 82029.70 43317.77 3060.81
10/09/03 15:36:19 82029.74 43319.07 3060.80
10/09/03 15:39:19 82032.66 43314.96 3060.79
10/09/03 15:42:19 82035.58 43310.81 3060.78
10/09/03 15:45:19 82035.61 43312.11 3060.77
10/09/03 15:48:19 82038.48 43308.02 3060.76
10/09/03 15:51:19 82038.52 43309.33 3060.75
10/09/03 15:54:19 82041.43 43305.22 3060.75
10/09/03 15:57:19 82041.47 43306.52 3060.74
10/09/03 16:00:19 82044.37 43302.40 3060.73
10/09/03 16:03:19 82044.42 43303.71 3060.72
10/09/03 16:06:19 82047.30 43299.59 3060.71
10/09/03 16:09:19 82047.34 43300.90 3060.70
10/09/03 16:12:19 82050.24 43296.77 3060.69
10/09/03 16:15:19 82050.28 43298.07 3060.69
10/09/03 16:18:19 82053.18 43293.95 3060.68
10/09/03 16:21:19 82053.23 43295.25 3060.67
10/09/03 16:24:19 82056.12 43291.12 3060.66
10/09/03 16:27:19 82059.01 43287.01 3060.65
10/09/03 16:30:19 82059.06 43288.32 3060.64
10/09/03 16:33:19 82061.95 43284.20 3060.63
10/09/03 16:36:19 82062.00 43285.51 3060.62
10/09/03 16:39:19 82064.89 43281.38 3060.62
10/09/03 16:42:19 82064.93 43282.68 3060.61
10/09/03 16:45:19 82067.83 43278.58 3060.60
10/09/03 16:48:19 82067.88 43279.88 3060.59
10/09/03 16:51:19 82070.78 43275.75 3060.58
10/09/03 16:54:19 82070.81 43277.06 3060.57
10/09/03 16:57:19 82073.70 43272.95 3060.56
10/09/03 17:00:19 82073.75 43274.25 3060.55
10/09/03 17:03:19 82076.64 43270.14 3060.55
10/09/03 17:06:19 82076.69 43271.44 3060.54
10/09/03 17:09:19 82079.58 43267.31 3060.53
10/09/03 17:12:19 82082.48 43263.18 3060.52
10/09/03 17:15:19 82082.52 43264.48 3060.51
10/09/03 17:18:19 82085.41 43260.40 3060.50
10/09/03 17:21:19 82085.43 43261.70 3060.49
10/09/03 17:24:19 82088.34 43257.57 3060.48
10/09/03 17:27:19 82088.38 43258.87 3060.48
10/09/03 17:30:19 82091.30 43254.75 3060.47
10/09/03 17:33:19 82091.32 43256.04 3060.46
10/09/03 17:36:19 82094.20 43251.95 3060.45
10/09/03 17:39:19 82094.24 43253.25 3060.44
10/09/03 17:42:19 82097.15 43249.11 3060.43
10/09/03 17:45:19 82097.19 43250.41 3060.42
10/09/03 17:48:19 82100.08 43246.29 3060.41
10/09/03 17:51:19 82100.12 43247.60 3060.41
10/09/03 17:54:19 82103.02 43243.48 3060.40
10/09/03 17:57:19 82105.92 43239.35 3060.39
10/09/03 18:00:19 82105.95 43240.65 3060.38
10/09/03 18:03:19 82108.86 43236.55 3060.37
10/09/03 18:06:19 82108.88 43237.85 3060.36
10/09/03 18:09:19 82111.77 43233.73 3060.35
10/09/03 18:12:19 82111.82 43235.04 3060.35
10/09/03 18:15:19 82114.72 43230.91 3060.34
10/09/03 18:18:19 82114.75 43232.21 3060.33
10/09/03 18:21:19 82117.66 43228.08 3060.32
10/09/03 18:24:19 82117.70 43229.38 3060.31
10/09/03 18:27:19 82120.57 43225.29 3060.30
10/09/03 18:30:19 82120.62 43226.59 3060.29
10/09/03 18:33:19 82123.52 43222.46 3060.28
10/09/03 18:36:19 82123.55 43223.76 3060.28
10/09/03 18:39:19 82126.47 43219.62 3060.27
10/09/03 18:42:19 82129.34 43215.54 3060.26
10/09/03 18:45:19 82129.38 43216.84 3060.25
10/09/03 18:48:19 82132.29 43212.69 3060.24
10/09/03 18:51:19 82132.34 43213.99 3060.23
10/09/03 18:54:19 82135.22 43209.87 3060.22
10/09/03 18:57:19 82135.26 43211.17 3060.21
10/09/03 19:00:19 82138.14 43207.08 3060.21
10/09/03 19:03:19 82138.17 43208.39 3060.20
10/09/03 19:06:19 82141.08 43204.25 3060.19
10/09/03 19:09:19 82141.12 43205.55 3060.18
10/09/03 19:12:19 82144.02 43201.42 3060.17
10/09/03 19:15:19 82144.05 43202.72 3060.16
10/09/03 19:18:19 82146.95 43198.60 3060.15
10/09/03 19:21:19 82146.98 43199.91 3060.14
10/09/03 19:24:19 82149.88 43195.80 3060.14
10/09/03 19:27:19 82152.78 43191.64 3060.13
10/09/03 19:30:19 82152.82 43192.94 3060.12
10/09/03 19:33:19 82155.70 43188.85 3060.11
10/09/03 19:36:19 82155.73 43190.15 3060.10
10/09/03 19:39:19 82158.62 43186.04 3060.09
10/09/03 19:42:19 82158.67 43187.34 3060.08
10/09/03 19:45:19 82161.58 43183.18 3060.08
10/09/03 19:48:19 82161.62 43184.49 3060.07
10/09/03 19:51:19 82164.51 43180.39 3060.06
10/09/03 19:54:19 82164.54 43181.69 3060.05
10/09/03 19:57:19 82167.45 43177.56 3060.04
10/09/03 20:00:19 82167.48 43178.86 3060.03
10/09/03 20:03:19 82170.38 43174.71 3060.02
10/09/03 20:06:19 82170.42 43176.02 3060.01
10/09/03 20:09:19 82173.27 43171.93 3060.00
10/09/03 20:12:19 82176.20 43167.79 3060.00
10/09/03 20:15:19 82176.23 43169.09 3059.99
10/09/03 20:18:19 82179.12 43164.96 3059.98
10/09/03 20:21:19 82179.16 43166.26 3059.97
10/09/03 20:24:19 82182.03 43162.16 3059.96
10/09/03 20:27:19 82182.07 43163.46 3059.95
10/09/03 20:30:19 82184.98 43159.33 3059.94
10/09/03 20:33:19 82185.02 43160.63 3059.94
10/09/03 20:36:19 82187.91 43156.48 3059.93
10/09/03 20:39:19 82187.96 43157.80 3059.92
10/09/03 20:42:19 82190.84 43153.68 3059.91
10/09/03 20:45:19 82190.88 43154.98 3059.90
10/09/03 20:48:19 82193.77 43150.86 3059.89
10/09/03 20:51:19 82193.80 43152.16 3059.88
10/09/03 20:54:19 82196.70 43148.02 3059.87
10/09/03 20:57:19 82199.59 43143.90 3059.86
10/09/03 21:00:19 82199.62 43145.20 3059.86
10/09/03 21:03:19 82202.52 43141.09 3059.85
10/09/03 21:06:19 82202.55 43142.39 3059.84
10/09/03 21:09:19 82205.45 43138.25 3059.83
10/09/03 21:12:19 82205.48 43139.55 3059.82
10/09/03 21:15:19 82208.36 43135.43 3059.81
10/09/03 21:18:19 82208.41 43136.73 3059.80
10/09/03 21:21:19 82211.29 43132.61 3059.80
10/09/03 21:24:19 82211.34 43133.92 3059.79
10/09/03 21:27:19 82214.25 43129.75 3059.78
10/09/03 21:30:19 82214.29 43131.06 3059.77
10/09/03 21:33:19 82217.16 43126.96 3059.76
10/09/03 21:36:19 82217.20 43128.26 3059.75
10/09/03 21:39:19 82220.09 43124.14 3059.74
10/09/03 21:42:19 82222.99 43119.98 3059.73
10/09/03 21:45:19 82223.03 43121.29 3059.73
10/09/03 21:48:19 82225.91 43117.18 3059.72
10/09/03 21:51:19 82225.95 43118.48 3059.71
10/09/03 21:54:19 82228.87 43114.33 3059.70
10/09/03 21:57:19 82228.90 43115.63 3059.69
10/09/03 22:00:19 82231.79 43111.49 3059.68
10/09/03 22:03:19 82231.83 43112.79 3059.67
10/09/03 22:06:19 82234.70 43108.68 3059.66
10/09/03 22:09:19 82234.74 43109.99 3059.66
10/09/03 22:12:19 82237.62 43105.87 3059.65
10/09/03 22:15:19 82237.66 43107.17 3059.64
10/09/03 22:18:19 82240.59 43103.00 3059.63
10/09/03 22:21:19 82240.62 43104.31 3059.62
10/09/03 22:24:19 82243.48 43100.21 3059.61
10/09/03 22:27:19 82246.38 43096.09 3059.60
10/09/03 22:30:19 82246.41 43097.39 3059.59
10/09/03 22:33:19 82249.32 43093.22 3059.59
10/09/03 22:36:19 82249.36 43094.52 3059.58
10/09/03 22:39:19 82252.23 43090.42 3059.57
10/09/03 22:42:19 82252.27 43091.73 3059.56
10/09/03 22:45:19 82255.16 43087.60 3059.55
10/09/03 22:48:19 82255.20 43088.90 3059.54
10/09/03 22:51:19 82258.10 43084.74 3059.53
10/09/03 22:54:19 82258.14 43086.05 3059.52
10/09/03 22:57:19 82261.00 43081.94 3059.52
10/09/03 23:00:19 82261.05 43083.24 3059.51
10/09/03 23:03:19 82263.94 43079.10 3059.50
10/09/03 23:06:19 82263.98 43080.40 3059.49
10/09/03 23:09:19 82266.88 43076.28 3059.48
10/09/03 23:12:19 82269.75 43072.16 3059.47
10/09/03 23:15:19 82269.79 43073.46 3059.46
10/09/03 23:18:19 82272.67 43069.32 3059.46
10/09/03 23:21:19 82272.71 43070.62 3059.45
10/09/03 23:24:19 82275.59 43066.50 3059.44
10/09/03 23:27:19 82275.64 43067.80 3059.43
10/09/03 23:30:19 82278.53 43063.66 3059.42
10/09/03 23:33:19 82278.58 43064.97 3059.41
10/09/03 23:36:19 82281.45 43060.84 3059.40
10/09/03 23:39:19 82281.49 43062.14 3059.39
10/09/03 23:42:19 82284.39 43058.00 3059.38
10/09/03 23:45:19 82284.42 43059.30 3059.38
10/09/03 23:48:19 82287.31 43055.17 3059.37
10/09/03 23:51:19 82287.35 43056.48 3059.36
10/09/03 23:54:19 82290.24 43052.35 3059.35
10/09/03 23:57:19 82293.13 43048.21 3059.34
10/09/04 00:00:19 82293.16 43049.50 3059.33
10/09/04 00:03:19 82296.05 43045.38 3059.32
10/09/04 00:06:19 82296.09 43046.68 3059.32
10/09/04 00:09:19 82298.96 43042.56 3059.31
10/09/04 00:12:19 82299.01 43043.86 3059.30
10/09/04 00:15:19 82301.91 43039.71 3059.29
10/09/04 00:18:19 82301.95 43041.01 3059.28
10/09/04 00:21:19 82304.83 43036.87 3059.27
10/09/04 00:24:19 82304.87 43038.17 3059.26
10/09/04 00:27:19 82307.75 43034.06 3059.25
10/09/04 00:30:19 82307.79 43035.37 3059.24
10/09/04 00:33:19 82310.67 43031.24 3059.24
10/09/04 00:36:19 82310.71 43032.54 3059.23
10/09/04 00:39:19 82313.61 43028.37 3059.22
10/09/04 00:42:19 82316.48 43024.26 3059.21
10/09/04 00:45:19 82316.52 43025.57 3059.20
10/09/04 00:48:19 82319.39 43021.43 3059.19
10/09/04 00:51:19 82319.45 43022.74 3059.18
10/09/04 00:54:19 82322.34 43018.59 3059.17
10/09/04 00:57:19 82322.38 43019.89 3059.17
10/09/04 01:00:19 82325.26 43015.77 3059.16
10/09/04 01:03:19 82325.30 43017.07 3059.15
10/09/04 01:06:19 82328.18 43012.94 3059.14
10/09/04 01:09:19 82328.22 43014.24 3059.13
10/09/04 01:12:19 82331.12 43010.07 3059.12
10/09/04 01:15:19 82331.16 43011.37 3059.11
10/09/04 01:18:19 82334.03 43007.26 3059.11
10/09/04 01:21:19 82334.06 43008.56 3059.10
10/09/04 01:24:19 82336.95 43004.44 3059.09
10/09/04 01:27:19 82339.82 43000.28 3059.08
10/09/04 01:30:19 82339.87 43001.59 3059.07
10/09/04 01:33:19 82342.75 42997.46 3059.06
10/09/04 01:36:19 82342.79 42998.75 3059.05
10/09/04 01:39:19 82345.67 42994.63 3059.04
10/09/04 01:42:19 82345.71 42995.93 3059.04
10/09/04 01:45:19 82348.61 42991.78 3059.03
10/09/04 01:48:19 82348.65 42993.08 3059.02
10/09/04 01:51:19 82351.52 42988.93 3059.01
10/09/04 01:54:19 82351.56 42990.23 3059.00
10/09/04 01:57:19 82354.45 42986.12 3058.99
10/09/04 02:00:19 82354.48 42987.43 3058.98
10/09/04 02:03:19 82357.36 42983.27 3058.97
10/09/04 02:06:19 82357.40 42984.57 3058.97
10/09/04 02:09:19 82360.28 42980.45 3058.96
10/09/04 02:12:19 82363.17 42976.32 3058.95
10/09/04 02:15:19 82363.21 42977.62 3058.94
10/09/04 02:18:19 82366.10 42973.44 3058.93
10/09/04 02:21:19 82366.15 42974.74 3058.92
10/09/04 02:24:19 82369.03 42970.61 3058.91
10/09/04 02:27:19 82369.08 42971.91 3058.91
10/09/04 02:30:19 82371.92 42967.82 3058.90
10/09/04 02:33:19 82371.96 42969.12 3058.89
10/09/04 02:36:19 82374.88 42964.93 3058.88
10/09/04 02:39:19 82374.91 42966.23 3058.87
10/09/04 02:42:19 82377.79 42962.10 3058.86
10/09/04 02:45:19 82377.84 42963.40 3058.85
10/09/04 02:48:19 82380.71 42959.27 3058.84
10/09/04 02:51:19 82380.76 42960.57 3058.83
10/09/04 02:54:19 82383.62 42956.42 3058.83
10/09/04 02:57:19 82386.52 42952.29 3058.82
10/09/04 03:00:19 82386.55 42953.59 3058.81
10/09/04 03:03:19 82389.43 42949.45 3058.80
10/09/04 03:06:19 82389.47 42950.75 3058.79
10/09/04 03:09:19 82392.35 42946.62 3058.78
10/09/04 03:12:19 82392.38 42947.92 3058.77
10/09/04 03:15:19 82395.27 42943.78 3058.76
10/09/04 03:18:19 82395.30 42945.09 3058.76
10/09/04 03:21:19 82398.20 42940.93 3058.75
10/09/04 03:24:19 82398.24 42942.24 3058.74
10/09/04 03:27:19 82401.11 42938.12 3058.73
10/09/04 03:30:19 82401.15 42939.43 3058.72
10/09/04 03:33:19 82404.03 42935.27 3058.71
10/09/04 03:36:19 82404.08 42936.57 3058.70
10/09/04 03:39:19 82406.95 42932.41 3058.69
10/09/04 03:42:19 82409.84 42928.28 3058.69
10/09/04 03:45:19 82409.88 42929.58 3058.68
10/09/04 03:48:19 82412.76 42925.45 3058.67
10/09/04 03:51:19 82412.80 42926.75 3058.66
10/09/04 03:54:19 82415.67 42922.61 3058.65
10/09/04 03:57:19 82415.71 42923.92 3058.64
10/09/04 04:00:19 82418.59 42919.76 3058.63
10/09/04 04:03:19 82418.63 42921.06 3058.62
10/09/04 04:06:19 82421.52 42916.93 3058.62
10/09/04 04:09:19 82421.55 42918.23 3058.61
10/09/04 04:12:19 82424.44 42914.09 3058.60
10/09/04 04:15:19 82424.48 42915.39 3058.59
10/09/04 04:18:19 82427.34 42911.25 3058.58
10/09/04 04:21:19 82427.38 42912.56 3058.57
10/09/04 04:24:19 82430.27 42908.40 3058.56
10/09/04 04:27:19 82433.14 42904.26 3058.55
10/09/04 04:30:19 82433.19 42905.56 3058.55
10/09/04 04:33:19 82436.05 42901.43 3058.54
10/09/04 04:36:19 82436.09 42902.73 3058.53
10/09/04 04:39:19 82438.98 42898.56 3058.52
10/09/04 04:42:19 82439.02 42899.86 3058.51
10/09/04 04:45:19 82441.90 42895.75 3058.50
10/09/04 04:48:19 82441.94 42897.05 3058.49
10/09/04 04:51:19 82444.81 42892.89 3058.48
10/09/04 04:54:19 82444.85 42894.20 3058.48
10/09/04 04:57:19 82447.75 42890.04 3058.47
10/09/04 05:00:19 82447.79 42891.34 3058.46
10/09/04 05:03:19 82450.66 42887.22 3058.45
10/09/04 05:06:19 82450.69 42888.53 3058.44
10/09/04 05:09:19 82453.55 42884.39 3058.43
10/09/04 05:12:19 82456.45 42880.21 3058.42
10/09/04 05:15:19 82456.50 42881.51 3058.41
10/09/04 05:18:19 82459.37 42877.37 3058.41
10/09/04 05:21:19 82459.41 42878.67 3058.40
10/09/04 05:24:19 82462.27 42874.55 3058.39
10/09/04 05:27:19 82462.32 42875.85 3058.38
10/09/04 05:30:19 82465.20 42871.69 3058.37
10/09/04 05:33:19 82465.23 42873.00 3058.36
10/09/04 05:36:19 82468.12 42868.84 3058.35
10/09/04 05:39:19 82468.16 42870.14 3058.34
10/09/04 05:42:19 82471.03 42866.02 3058.34
10/09/04 05:45:19 82471.08 42867.32 3058.33
10/09/04 05:48:19 82473.95 42863.16 3058.32
10/09/04 05:51:19 82473.99 42864.46 3058.31
10/09/04 05:54:19 82476.87 42860.32 3058.30
10/09/04 05:57:19 82479.73 42856.20 3058.29
10/09/04 06:00:19 82479.77 42857.51 3058.28
10/09/04 06:03:19 82482.66 42853.32 3058.27
10/09/04 06:06:19 82482.70 42854.62 3058.27
10/09/04 06:09:19 82485.58 42850.48 3058.26
10/09/04 06:12:19 82485.62 42851.78 3058.25
10/09/04 06:15:19 82488.48 42847.64 3058.24
10/09/04 06:18:19 82488.52 42848.94 3058.23
10/09/04 06:21:19 82491.40 42844.80 3058.22
10/09/04 06:24:19 82491.45 42846.10 3058.21
10/09/04 06:27:19 82494.32 42841.96 3058.20
10/09/04 06:30:19 82494.37 42843.26 3058.20
10/09/04 06:33:19 82497.23 42839.11 3058.19
10/09/04 06:36:19 82497.27 42840.42 3058.18
10/09/04 06:39:19 82500.16 42836.21 3058.17
10/09/04 06:42:19 82503.02 42832.11 3058.16
10/09/04 06:45:19 82503.05 42833.42 3058.15
10/09/04 06:48:19 82505.95 42829.25 3058.14
10/09/04 06:51:19 82505.98 42830.55 3058.13
10/09/04 06:54:19 82508.87 42826.39 3058.12
10/09/04 06:57:19 82508.91 42827.70 3058.12
10/09/04 07:00:19 82511.78 42823.57 3058.11
10/09/04 07:03:19 82511.82 42824.87 3058.10
10/09/04 07:06:19 82514.70 42820.71 3058.09
10/09/04 07:09:19 82514.74 42822.01 3058.08
10/09/04 07:12:19 82517.62 42817.84 3058.07
10/09/04 07:15:19 82517.66 42819.14 3058.06
10/09/04 07:18:19 82520.52 42815.00 3058.06
10/09/04 07:21:19 82520.56 42816.30 3058.05
10/09/04 07:24:19 82523.42 42812.18 3058.04
10/09/04 07:27:19 82526.30 42808.03 3058.03
10/09/04 07:30:19 82526.34 42809.34 3058.02
10/09/04 07:33:19 82529.23 42805.15 3058.01
10/09/04 07:36:19 82529.28 42806.46 3058.00
10/09/04 07:39:19 82532.13 42802.33 3057.99
10/09/04 07:42:19 82532.17 42803.63 3057.99
10/09/04 07:45:19 82535.04 42799.48 3057.98
10/09/04 07:48:19 82535.09 42800.79 3057.97
10/09/04 07:51:19 82537.96 42796.62 3057.96
10/09/04 07:54:19 82538.02 42797.93 3057.95
10/09/04 07:57:19 82540.87 42793.78 3057.94
10/09/04 08:00:19 82540.91 42795.08 3057.93
10/09/04 08:03:19 82543.77 42790.93 3057.92
10/09/04 08:06:19 82543.82 42792.24 3057.92
10/09/04 08:09:19 82546.69 42788.08 3057.91
10/09/04 08:12:19 82549.57 42783.92 3057.90
10/09/04 08:15:19 82549.62 42785.22 3057.89
10/09/04 08:18:19 82552.48 42781.10 3057.88
10/09/04 08:21:19 82552.51 42782.40 3057.87
10/09/04 08:24:19 82555.39 42778.23 3057.86
10/09/04 08:27:19 82555.44 42779.53 3057.85
10/09/04 08:30:19 82558.31 42775.39 3057.85
10/09/04 08:33:19 82558.36 42776.69 3057.84
10/09/04 08:36:19 82561.22 42772.54 3057.83
10/09/04 08:39:19 82561.26 42773.84 3057.82
10/09/04 08:42:19 82564.14 42769.68 3057.81
10/09/04 08:45:19 82564.19 42770.98 3057.80
10/09/04 08:48:19 82567.06 42766.83 3057.79
10/09/04 08:51:19 82567.10 42768.13 3057.78
10/09/04 08:54:19 82569.95 42763.97 3057.77
10/09/04 08:57:19 82572.83 42759.81 3057.77
10/09/04 09:00:19 82572.88 42761.11 3057.76
10/09/04 09:03:19 82575.73 42756.99 3057.75
10/09/04 09:06:19 82575.77 42758.29 3057.74
10/09/04 09:09:19 82578.62 42754.14 3057.73
10/09/04 09:12:19 82578.67 42755.44 3057.72
10/09/04 09:15:19 82581.56 42751.27 3057.71
10/09/04 09:18:19 82581.61 42752.57 3057.70
10/09/04 09:21:19 82584.46 42748.42 3057.70
10/09/04 09:24:19 82584.50 42749.72 3057.69
10/09/04 09:27:19 82587.38 42745.57 3057.68
10/09/04 09:30:19 82587.42 42746.88 3057.67
10/09/04 09:33:19 82590.30 42742.70 3057.66
10/09/04 09:36:19 82590.34 42744.00 3057.65
10/09/04 09:39:19 82593.20 42739.86 3057.64
10/09/04 09:42:19 82596.06 42735.73 3057.64
10/09/04 09:45:19 82596.11 42737.03 3057.63
10/09/04 09:48:19 82598.98 42732.86 3057.62
10/09/04 09:51:19 82599.02 42734.16 3057.61
10/09/04 09:54:19 82601.90 42729.99 3057.60
10/09/04 09:57:19 82601.94 42731.29 3057.59
10/09/04 10:00:19 82604.80 42727.14 3057.58
10/09/04 10:03:19 82604.85 42728.44 3057.57
10/09/04 10:06:19 82607.72 42724.30 3057.56
10/09/04 10:09:19 82607.75 42725.59 3057.56
10/09/04 10:12:19 82610.62 42721.44 3057.55
10/09/04 10:15:19 82610.66 42722.74 3057.54
10/09/04 10:18:19 82613.53 42718.59 3057.53
10/09/04 10:21:19 82613.57 42719.89 3057.52
10/09/04 10:24:19 82616.46 42715.70 3057.51
10/09/04 10:27:19 82619.30 42711.57 3057.50
10/09/04 10:30:19 82619.34 42712.87 3057.49
10/09/04 10:33:19 82622.23 42708.72 3057.49
10/09/04 10:36:19 82622.28 42710.02 3057.48
10/09/04 10:39:19 82625.15 42705.82 3057.47
10/09/04 10:42:19 82625.20 42707.12 3057.46
10/09/04 10:45:19 82628.05 42702.99 3057.45
10/09/04 10:48:19 82628.09 42704.29 3057.44
10/09/04 10:51:19 82630.95 42700.14 3057.43
10/09/04 10:54:19 82631.00 42701.44 3057.42
10/09/04 10:57:19 82633.88 42697.27 3057.42
10/09/04 11:00:19 82633.91 42698.57 3057.41
10/09/04 11:03:19 82636.78 42694.42 3057.40
10/09/04 11:06:19 82636.82 42695.72 3057.39
10/09/04 11:09:19 82639.66 42691.59 3057.38
10/09/04 11:12:19 82642.55 42687.41 3057.37
10/09/04 11:15:19 82642.60 42688.71 3057.36
10/09/04 11:18:19 82645.45 42684.56 3057.35
10/09/04 11:21:19 82645.49 42685.86 3057.34
10/09/04 11:24:19 82648.36 42681.70 3057.34
10/09/04 11:27:19 82648.41 42683.01 3057.33
10/09/04 11:30:19 82651.26 42678.85 3057.32
10/09/04 11:33:19 82651.29 42680.15 3057.31
10/09/04 11:36:19 82654.18 42675.97 3057.30
10/09/04 11:39:19 82654.23 42677.28 3057.29
10/09/04 11:42:19 82657.09 42673.12 3057.28
10/09/04 11:45:19 82657.14 42674.43 3057.28
10/09/04 11:48:19 82659.99 42670.27 3057.27
10/09/04 11:51:19 82660.04 42671.57 3057.26
10/09/04 11:54:19 82662.91 42667.42 3057.25
10/09/04 11:57:19 82665.76 42663.26 3057.24
10/09/04 12:00:19 82665.80 42664.56 3057.23
10/09/04 12:03:19 82668.67 42660.41 3057.22
10/09/04 12:06:19 82668.71 42661.71 3057.21
10/09/04 12:09:19 82671.59 42657.53 3057.21
10/09/04 12:12:19 82671.62 42658.83 3057.20
10/09/04 12:15:19 82674.48 42654.67 3057.19
10/09/04 12:18:19 82674.53 42655.98 3057.18
10/09/04 12:21:19 82677.39 42651.82 3057.17
10/09/04 12:24:19 82677.45 42653.13 3057.16
10/09/04 12:27:19 82680.30 42648.95 3057.15
10/09/04 12:30:19 82680.35 42650.25 3057.14
10/09/04 12:33:19 82683.21 42646.09 3057.14
10/09/04 12:36:19 82683.26 42647.39 3057.13
10/09/04 12:39:19 82686.10 42643.25 3057.12
10/09/04 12:42:19 82688.98 42639.07 3057.11
10/09/04 12:45:19 82689.02 42640.38 3057.10
10/09/04 12:48:19 82691.88 42636.22 3057.09
10/09/04 12:51:19 82691.93 42637.52 3057.08
10/09/04 12:54:19 82694.78 42633.36 3057.07
10/09/04 12:57:19 82694.83 42634.66 3057.06
10/09/04 13:00:19 82697.69 42630.50 3057.06
10/09/04 13:03:19 82697.74 42631.81 3057.05
10/09/04 13:06:19 82700.59 42627.65 3057.04
10/09/04 13:09:19 82700.62 42628.95 3057.03
10/09/04 13:12:19 82703.50 42624.79 3057.02
10/09/04 13:15:19 82703.54 42626.09 3057.01
10/09/04 13:18:19 82706.41 42621.92 3057.00
10/09/04 13:21:19 82706.45 42623.21 3056.99
10/09/04 13:24:19 82709.32 42619.06 3056.99
10/09/04 13:27:19 82712.17 42614.90 3056.98
10/09/04 13:30:19 82712.22 42616.20 3056.97
10/09/04 13:33:19 82715.08 42612.02 3056.96
10/09/04 13:36:19 82715.12 42613.32 3056.95
10/09/04 13:39:19 82717.97 42609.18 3056.94
10/09/04 13:42:19 82718.02 42610.48 3056.93
10/09/04 13:45:19 82720.88 42606.32 3056.92
10/09/04 13:48:19 82720.93 42607.62 3056.92
10/09/04 13:51:19 82723.80 42603.42 3056.91
10/09/04 13:54:19 82723.85 42604.72 3056.90
10/09/04 13:57:19 82726.71 42600.56 3056.89
10/09/04 14:00:19 82726.76 42601.86 3056.88
10/09/04 14:03:19 82729.62 42597.70 3056.87
10/09/04 14:06:19 82729.66 42599.00 3056.86
10/09/04 14:09:19 82732.52 42594.84 3056.85
10/09/04 14:12:19 82735.37 42590.68 3056.85
10/09/04 14:15:19 82735.41 42591.98 3056.84
10/09/04 14:18:19 82738.27 42587.82 3056.83
10/09/04 14:21:19 82738.30 42589.12 3056.82
10/09/04 14:24:19 82741.20 42584.93 3056.81
10/09/04 14:27:19 82741.24 42586.24 3056.80
10/09/04 14:30:19 82744.07 42582.10 3056.79
10/09/04 14:33:19 82744.12 42583.39 3056.78
10/09/04 14:36:19 82746.97 42579.24 3056.78
10/09/04 14:39:19 82747.02 42580.54 3056.77
10/09/04 14:42:19 82749.90 42576.34 3056.76
10/09/04 14:45:19 82749.95 42577.64 3056.75
10/09/04 14:48:19 82752.80 42573.49 3056.74
10/09/04 14:51:19 82752.84 42574.80 3056.73
10/09/04 14:54:19 82755.69 42570.65 3056.72
10/09/04 14:57:19 82758.55 42566.45 3056.71
10/09/04 15:00:19 82758.62 42567.75 3056.70
10/09/04 15:03:19 82761.47 42563.59 3056.70
10/09/04 15:06:19 82761.52 42564.89 3056.69
10/09/04 15:09:19 82764.36 42560.73 3056.68
10/09/04 15:12:19 82764.40 42562.02 3056.67
10/09/04 15:15:19 82767.26 42557.87 3056.66
10/09/04 15:18:19 82767.30 42559.16 3056.65
10/09/04 15:21:19 82770.16 42555.00 3056.64
10/09/04 15:24:19 82770.21 42556.30 3056.63
10/09/04 15:27:19 82773.05 42552.13 3056.63
10/09/04 15:30:19 82773.11 42553.44 3056.62
10/09/04 15:33:19 82775.97 42549.27 3056.61
10/09/04 15:36:19 82776.01 42550.58 3056.60
10/09/04 15:39:19 82778.87 42546.41 3056.59
10/09/04 15:42:19 82781.73 42542.25 3056.58
10/09/04 15:45:19 82781.77 42543.55 3056.57
10/09/04 15:48:19 82784.61 42539.38 3056.56
10/09/04 15:51:19 82784.66 42540.68 3056.56
10/09/04 15:54:19 82787.53 42536.50 3056.55
10/09/04 15:57:19 82787.57 42537.80 3056.54
10/09/04 16:00:19 82790.43 42533.63 3056.53
10/09/04 16:03:19 82790.48 42534.93 3056.52
10/09/04 16:06:19 82793.32 42530.78 3056.51
10/09/04 16:09:19 82793.37 42532.09 3056.50
10/09/04 16:12:19 82796.23 42527.90 3056.49
10/09/04 16:15:19 82796.27 42529.21 3056.49
10/09/04 16:18:19 82799.14 42525.04 3056.48
10/09/04 16:21:19 82799.17 42526.34 3056.47
10/09/04 16:24:19 82802.02 42522.17 3056.46
10/09/04 16:27:19 82804.89 42518.00 3056.45
10/09/04 16:30:19 82804.93 42519.30 3056.44
10/09/04 16:33:19 82807.78 42515.13 3056.43
10/09/04 16:36:19 82807.83 42516.44 3056.42
10/09/04 16:39:19 82810.67 42512.27 3056.42
10/09/04 16:42:19 82810.73 42513.57 3056.41
10/09/04 16:45:19 82813.59 42509.38 3056.40
10/09/04 16:48:19 82813.64 42510.69 3056.39
10/09/04 16:51:19 82816.47 42506.54 3056.38
10/09/04 16:54:19 82816.52 42507.84 3056.37
10/09/04 16:57:19 82819.38 42503.68 3056.36
10/09/04 17:00:19 82819.42 42504.97 3056.35
10/09/04 17:03:19 82822.28 42500.78 3056.35
10/09/04 17:06:19 82822.34 42502.09 3056.34
10/09/04 17:09:19 82825.20 42497.89 3056.33
10/09/04 17:12:19 82828.02 42493.77 3056.32
10/09/04 17:15:19 82828.06 42495.07 3056.31
10/09/04 17:18:19 82830.95 42490.86 3056.30
10/09/04 17:21:19 82831.00 42492.16 3056.29
10/09/04 17:24:19 82833.84 42487.99 3056.28
10/09/04 17:27:19 82833.88 42489.29 3056.28
10/09/04 17:30:19 82836.74 42485.12 3056.27
10/09/04 17:33:19 82836.79 42486.43 3056.26
10/09/04 17:36:19 82839.64 42482.23 3056.25
10/09/04 17:39:19 82839.70 42483.54 3056.24
10/09/04 17:42:19 82842.54 42479.39 3056.23
10/09/04 17:45:19 82842.58 42480.69 3056.22
10/09/04 17:48:19 82845.43 42476.52 3056.21
10/09/04 17:51:19 82845.48 42477.82 3056.20
10/09/04 17:54:19 82848.34 42473.62 3056.20
10/09/04 17:57:19 82851.20 42469.46 3056.19
10/09/04 18:00:19 82851.23 42470.76 3056.18
10/09/04 18:03:19 82854.08 42466.61 3056.17
10/09/04 18:06:19 82854.12 42467.91 3056.16
10/09/04 18:09:19 82856.98 42463.71 3056.15
10/09/04 18:12:19 82857.02 42465.01 3056.14
10/09/04 18:15:19 82859.88 42460.85 3056.13
10/09/04 18:18:19 82859.93 42462.15 3056.13
10/09/04 18:21:19 82862.78 42457.98 3056.12
10/09/04 18:24:19 82862.83 42459.28 3056.11
10/09/04 18:27:19 82865.68 42455.09 3056.10
10/09/04 18:30:19 82865.73 42456.39 3056.09
10/09/04 18:33:19 82868.58 42452.24 3056.08
10/09/04 18:36:19 82868.62 42453.54 3056.07
10/09/04 18:39:19 82871.47 42449.36 3056.06
10/09/04 18:42:19 82874.32 42445.17 3056.05
10/09/04 18:45:19 82874.37 42446.47 3056.05
10/09/04 18:48:19 82877.23 42442.30 3056.04
10/09/04 18:51:19 82877.27 42443.60 3056.03
10/09/04 18:54:19 82880.12 42439.45 3056.02
10/09/04 18:57:19 82880.16 42440.75 3056.01
10/09/04 19:00:19 82883.01 42436.55 3056.00
10/09/04 19:03:19 82883.05 42437.85 3055.99
10/09/04 19:06:19 82885.91 42433.69 3055.99
10/09/04 19:09:19 82885.95 42434.99 3055.98
10/09/04 19:12:19 82888.80 42430.81 3055.97
10/09/04 19:15:19 82888.85 42432.11 3055.96
10/09/04 19:18:19 82891.70 42427.91 3055.95
10/09/04 19:21:19 82891.76 42429.21 3055.94
10/09/04 19:24:19 82894.60 42425.07 3055.93
10/09/04 19:27:19 82897.44 42420.89 3055.92
10/09/04 19:30:19 82897.48 42422.19 3055.91
10/09/04 19:33:19 82900.35 42418.00 3055.91
10/09/04 19:36:19 82900.40 42419.30 3055.90
10/09/04 19:39:19 82903.23 42415.12 3055.89
10/09/04 19:42:19 82903.29 42416.42 3055.88
10/09/04 19:45:19 82906.12 42412.27 3055.87
10/09/04 19:48:19 82906.17 42413.57 3055.86
10/09/04 19:51:19 82909.02 42409.39 3055.85
10/09/04 19:54:19 82909.07 42410.70 3055.84
10/09/04 19:57:19 82911.93 42406.50 3055.84
10/09/04 20:00:19 82911.98 42407.80 3055.83
10/09/04 20:03:19 82914.82 42403.62 3055.82
10/09/04 20:06:19 82914.86 42404.93 3055.81
10/09/04 20:09:19 82917.71 42400.75 3055.80
10/09/04 20:12:19 82920.55 42396.57 3055.79
10/09/04 20:15:19 82920.61 42397.88 3055.78
10/09/04 20:18:19 82923.45 42393.70 3055.77
10/09/04 20:21:19 82923.50 42395.00 3055.77
10/09/04 20:24:19 82926.36 42390.80 3055.76
10/09/04 20:27:19 82926.41 42392.10 3055.75
10/09/04 20:30:19 82929.27 42387.91 3055.74
10/09/04 20:33:19 82929.30 42389.21 3055.73
10/09/04 20:36:19 82932.14 42385.05 3055.72
10/09/04 20:39:19 82932.20 42386.35 3055.71
10/09/04 20:42:19 82935.03 42382.19 3055.70
10/09/04 20:45:19 82935.08 42383.50 3055.69
10/09/04 20:48:19 82937.94 42379.29 3055.69
10/09/04 20:51:19 82937.98 42380.59 3055.68
10/09/04 20:54:19 82940.83 42376.42 3055.67
10/09/04 20:57:19 82943.68 42372.24 3055.66
10/09/04 21:00:19 82943.72 42373.54 3055.65
10/09/04 21:03:19 82946.57 42369.37 3055.64
10/09/04 21:06:19 82946.61 42370.67 3055.63
10/09/04 21:09:19 82949.46 42366.49 3055.62
10/09/04 21:12:19 82949.51 42367.79 3055.62
10/09/04 21:15:19 82952.35 42363.62 3055.61
10/09/04 21:18:19 82952.39 42364.91 3055.60
10/09/04 21:21:19 82955.25 42360.71 3055.59
10/09/04 21:24:19 82955.30 42362.02 3055.58
10/09/04 21:27:19 82958.16 42357.84 3055.57
10/09/04 21:30:19 82958.20 42359.14 3055.56
10/09/04 21:33:19 82961.02 42354.97 3055.55
10/09/04 21:36:19 82961.07 42356.27 3055.55
10/09/04 21:39:19 82963.94 42352.08 3055.54
10/09/04 21:42:19 82966.77 42347.89 3055.53
10/09/04 21:45:19 82966.82 42349.20 3055.52
10/09/04 21:48:19 82969.66 42345.02 3055.51
10/09/04 21:51:19 82969.71 42346.32 3055.50
10/09/04 21:54:19 82972.56 42342.11 3055.49
10/09/04 21:57:19 82972.61 42343.41 3055.48
10/09/04 22:00:19 82975.45 42339.27 3055.48
10/09/04 22:03:19 82975.50 42340.56 3055.47
10/09/04 22:06:19 82978.34 42336.38 3055.46
10/09/04 22:09:19 82978.38 42337.68 3055.45
10/09/04 22:12:19 82981.23 42333.50 3055.44
10/09/04 22:15:19 82981.27 42334.80 3055.43
10/09/04 22:18:19 82984.12 42330.62 3055.42
10/09/04 22:21:19 82984.17 42331.92 3055.41
10/09/04 22:24:19 82987.01 42327.73 3055.40
10/09/04 22:27:19 82989.86 42323.55 3055.40
10/09/04 22:30:19 82989.90 42324.86 3055.39
10/09/04 22:33:19 82992.75 42320.68 3055.38
10/09/04 22:36:19 82992.78 42321.97 3055.37
10/09/04 22:39:19 82995.63 42317.79 3055.36
10/09/04 22:42:19 82995.68 42319.09 3055.35
10/09/04 22:45:19 82998.55 42314.89 3055.34
10/09/04 22:48:19 82998.58 42316.19 3055.33
10/09/04 22:51:19 83001.42 42312.01 3055.33
10/09/04 22:54:19 83001.48 42313.31 3055.32
10/09/04 22:57:19 83004.30 42309.15 3055.31
10/09/04 23:00:19 83004.36 42310.45 3055.30
10/09/04 23:03:19 83007.21 42306.24 3055.29
10/09/04 23:06:19 83007.26 42307.54 3055.28
10/09/04 23:09:19 83010.10 42303.36 3055.27
10/09/04 23:12:19 83012.94 42299.17 3055.26
10/09/04 23:15:19 83012.99 42300.48 3055.25
10/09/04 23:18:19 83015.84 42296.27 3055.25
10/09/04 23:21:19 83015.89 42297.57 3055.24
10/09/04 23:24:19 83018.72 42293.42 3055.23
10/09/04 23:27:19 83018.77 42294.72 3055.22
10/09/04 23:30:19 83021.60 42290.53 3055.21
10/09/04 23:33:19 83021.66 42291.83 3055.20
10/09/04 23:36:19 83024.51 42287.62 3055.19
10/09/04 23:39:19 83024.56 42288.93 3055.18
10/09/04 23:42:19 83027.40 42284.73 3055.18
10/09/04 23:45:19 83027.45 42286.04 3055.17
10/09/04 23:48:19 83030.27 42281.86 3055.16
10/09/04 23:51:19 83030.34 42283.16 3055.15
10/09/04 23:54:19 83033.16 42278.99 3055.14
10/09/04 23:57:19 83036.01 42274.79 3055.13
10/09/05 00:00:19 83036.06 42276.09 3055.12
10/09/05 00:03:19 83038.89 42271.92 3055.11
10/09/05 00:06:19 83038.93 42273.22 3055.10
10/09/05 00:09:19 83041.78 42269.04 3055.10
10/09/05 00:12:19 83041.84 42270.34 3055.09
10/09/05 00:15:19 83044.68 42266.13 3055.08
10/09/05 00:18:19 83044.73 42267.43 3055.07
10/09/05 00:21:19 83047.55 42263.27 3055.06
10/09/05 00:24:19 83047.61 42264.57 3055.05
10/09/05 00:27:19 83050.45 42260.38 3055.04
10/09/05 00:30:19 83050.49 42261.68 3055.03
10/09/05 00:33:19 83053.35 42257.47 3055.03
10/09/05 00:36:19 83053.40 42258.77 3055.02
10/09/05 00:39:19 83056.23 42254.58 3055.01
10/09/05 00:42:19 83059.07 42250.40 3055.00
10/09/05 00:45:19 83059.12 42251.70 3054.99
10/09/05 00:48:19 83061.95 42247.53 3054.98
10/09/05 00:51:19 83062.00 42248.83 3054.97
10/09/05 00:54:19 83064.83 42244.65 3054.97
10/09/05 00:57:19 83064.88 42245.95 3054.96
10/09/05 01:00:19 83067.71 42241.76 3054.95
10/09/05 01:03:19 83067.77 42243.06 3054.94
10/09/05 01:06:19 83070.61 42238.85 3054.93
10/09/05 01:09:19 83070.68 42240.15 3054.92
10/09/05 01:12:19 83073.49 42235.96 3054.91
10/09/05 01:15:19 83073.55 42237.26 3054.90
10/09/05 01:18:19 83076.38 42233.09 3054.89
10/09/05 01:21:19 83076.43 42234.39 3054.89
10/09/05 01:24:19 83079.27 42230.19 3054.88
10/09/05 01:27:19 83082.11 42226.02 3054.87
10/09/05 01:30:19 83082.16 42227.32 3054.86
10/09/05 01:33:19 83085.00 42223.13 3054.85
10/09/05 01:36:19 83085.05 42224.43 3054.84
10/09/05 01:39:19 83087.88 42220.22 3054.83
10/09/05 01:42:19 83087.93 42221.52 3054.82
10/09/05 01:45:19 83090.79 42217.31 3054.82
10/09/05 01:48:19 83090.84 42218.61 3054.81
10/09/05 01:51:19 83093.63 42214.46 3054.80
10/09/05 01:54:19 83093.70 42215.77 3054.79
10/09/05 01:57:19 83096.55 42211.53 3054.78
10/09/05 02:00:19 83096.61 42212.84 3054.77
10/09/05 02:03:19 83099.43 42208.64 3054.76
10/09/05 02:06:19 83099.48 42209.95 3054.75
10/09/05 02:09:19 83102.31 42205.77 3054.74
10/09/05 02:12:19 83105.17 42201.56 3054.74
10/09/05 02:15:19 83105.22 42202.86 3054.73
10/09/05 02:18:19 83108.04 42198.70 3054.72
10/09/05 02:21:19 83108.09 42200.00 3054.71
10/09/05 02:24:19 83110.92 42195.80 3054.70
10/09/05 02:27:19 83110.98 42197.10 3054.69
10/09/05 02:30:19 83113.83 42192.89 3054.68
10/09/05 02:33:19 83113.88 42194.19 3054.67
10/09/05 02:36:19 83116.70 42190.00 3054.67
10/09/05 02:39:19 83116.75 42191.30 3054.66
10/09/05 02:42:19 83119.59 42187.12 3054.65
10/09/05 02:45:19 83119.62 42188.42 3054.64
10/09/05 02:48:19 83122.47 42184.23 3054.63
10/09/05 02:51:19 83122.52 42185.54 3054.62
10/09/05 02:54:19 83125.35 42181.34 3054.61
10/09/05 02:57:19 83128.19 42177.15 3054.60
10/09/05 03:00:19 83128.23 42178.45 3054.59
10/09/05 03:03:19 83131.07 42174.24 3054.59
10/09/05 03:06:19 83131.12 42175.54 3054.58
10/09/05 03:09:19 83133.96 42171.35 3054.57
10/09/05 03:12:19 83134.02 42172.65 3054.56
10/09/05 03:15:19 83136.84 42168.45 3054.55
10/09/05 03:18:19 83136.90 42169.75 3054.54
10/09/05 03:21:19 83139.71 42165.57 3054.53
10/09/05 03:24:19 83139.77 42166.88 3054.52
10/09/05 03:27:19 83142.62 42162.69 3054.52
10/09/05 03:30:19 83142.66 42163.99 3054.51
10/09/05 03:33:19 83145.48 42159.79 3054.50
10/09/05 03:36:19 83145.55 42161.09 3054.49
10/09/05 03:39:19 83148.38 42156.88 3054.48
10/09/05 03:42:19 83151.22 42152.68 3054.47
10/09/05 03:45:19 83151.25 42153.98 3054.46
10/09/05 03:48:19 83154.09 42149.79 3054.45
10/09/05 03:51:19 83154.14 42151.09 3054.45
10/09/05 03:54:19 83156.96 42146.92 3054.44
10/09/05 03:57:19 83157.03 42148.22 3054.43
10/09/05 04:00:19 83159.85 42144.02 3054.42
10/09/05 04:03:19 83159.90 42145.32 3054.41
10/09/05 04:06:19 83162.73 42141.12 3054.40
10/09/05 04:09:19 83162.78 42142.42 3054.39
10/09/05 04:12:19 83165.62 42138.23 3054.38
10/09/05 04:15:19 83165.67 42139.53 3054.37
10/09/05 04:18:19 83168.52 42135.32 3054.37
10/09/05 04:21:19 83168.56 42136.61 3054.36
10/09/05 04:24:19 83171.38 42132.44 3054.35
10/09/05 04:27:19 83174.21 42128.24 3054.34
10/09/05 04:30:19 83174.27 42129.54 3054.33
10/09/05 04:33:19 83177.10 42125.32 3054.32
10/09/05 04:36:19 83177.16 42126.62 3054.31
10/09/05 04:39:19 83179.99 42122.43 3054.30
10/09/05 04:42:19 83180.04 42123.73 3054.30
10/09/05 04:45:19 83182.87 42119.54 3054.29
10/09/05 04:48:19 83182.91 42120.83 3054.28
10/09/05 04:51:19 83185.75 42116.61 3054.27
10/09/05 04:54:19 83185.81 42117.92 3054.26
10/09/05 04:57:19 83188.62 42113.76 3054.25
10/09/05 05:00:19 83188.68 42115.06 3054.24
10/09/05 05:03:19 83191.51 42110.86 3054.23
10/09/05 05:06:19 83191.55 42112.16 3054.22
10/09/05 05:09:19 83194.40 42107.95 3054.22
10/09/05 05:12:19 83197.23 42103.74 3054.21
10/09/05 05:15:19 83197.28 42105.05 3054.20
10/09/05 05:18:19 83200.11 42100.85 3054.19
10/09/05 05:21:19 83200.17 42102.15 3054.18
10/09/05 05:24:19 83203.01 42097.93 3054.17
10/09/05 05:27:19 83203.05 42099.23 3054.16
10/09/05 05:30:19 83205.86 42095.07 3054.15
10/09/05 05:33:19 83205.91 42096.37 3054.15
10/09/05 05:36:19 83208.73 42092.17 3054.14
10/09/05 05:39:19 83208.79 42093.47 3054.13
10/09/05 05:42:19 83211.63 42089.25 3054.12
10/09/05 05:45:19 83211.69 42090.55 3054.11
10/09/05 05:48:19 83214.50 42086.35 3054.10
10/09/05 05:51:19 83214.56 42087.66 3054.09
10/09/05 05:54:19 83217.38 42083.48 3054.08
10/09/05 05:57:19 83220.23 42079.25 3054.07
10/09/05 06:00:19 83220.27 42080.55 3054.07
10/09/05 06:03:19 83223.09 42076.38 3054.06
10/09/05 06:06:19 83223.14 42077.68 3054.05
10/09/05 06:09:19 83225.98 42073.47 3054.04
10/09/05 06:12:19 83226.02 42074.77 3054.03
10/09/05 06:15:19 83228.86 42070.58 3054.02
10/09/05 06:18:19 83228.90 42071.87 3054.01
10/09/05 06:21:19 83231.73 42067.67 3054.00
10/09/05 06:24:19 83231.78 42068.97 3054.00
10/09/05 06:27:19 83234.62 42064.78 3053.99
10/09/05 06:30:19 83234.66 42066.08 3053.98
10/09/05 06:33:19 83237.50 42061.86 3053.97
10/09/05 06:36:19 83237.55 42063.15 3053.96
10/09/05 06:39:19 83240.37 42058.97 3053.95
10/09/05 06:42:19 83243.20 42054.79 3053.94
10/09/05 06:45:19 83243.23 42056.09 3053.93
10/09/05 06:48:19 83246.08 42051.86 3053.93
10/09/05 06:51:19 83246.12 42053.16 3053.92
10/09/05 06:54:19 83248.95 42048.96 3053.91
10/09/05 06:57:19 83249.01 42050.27 3053.90
10/09/05 07:00:19 83251.83 42046.06 3053.89
10/09/05 07:03:19 83251.89 42047.36 3053.88
10/09/05 07:06:19 83254.72 42043.14 3053.87
10/09/05 07:09:19 83254.78 42044.44 3053.86
10/09/05 07:12:19 83257.59 42040.26 3053.85
10/09/05 07:15:19 83257.64 42041.55 3053.84
10/09/05 07:18:19 83260.47 42037.36 3053.84
10/09/05 07:21:19 83260.52 42038.65 3053.83
10/09/05 07:24:19 83263.36 42034.43 3053.82
10/09/05 07:27:19 83266.19 42030.23 3053.81
10/09/05 07:30:19 83266.23 42031.53 3053.80
10/09/05 07:33:19 83269.05 42027.34 3053.79
10/09/05 07:36:19 83269.09 42028.64 3053.78
10/09/05 07:39:19 83271.94 42024.41 3053.78
10/09/05 07:42:19 83271.98 42025.71 3053.77
10/09/05 07:45:19 83274.81 42021.51 3053.76
10/09/05 07:48:19 83274.86 42022.82 3053.75
10/09/05 07:51:19 83277.68 42018.63 3053.74
10/09/05 07:54:19 83277.73 42019.93 3053.73
10/09/05 07:57:19 83280.55 42015.74 3053.72
10/09/05 08:00:19 83280.59 42017.04 3053.71
10/09/05 08:03:19 83283.43 42012.82 3053.70
10/09/05 08:06:19 83283.48 42014.11 3053.70
10/09/05 08:09:19 83286.30 42009.91 3053.69
10/09/05 08:12:19 83289.13 42005.71 3053.68
10/09/05 08:15:19 83289.19 42007.01 3053.67
10/09/05 08:18:19 83292.01 42002.80 3053.66
10/09/05 08:21:19 83292.05 42004.11 3053.65
10/09/05 08:24:19 83294.89 41999.92 3053.64
10/09/05 08:27:19 83294.93 42001.21 3053.63
10/09/05 08:30:19 83297.75 41997.02 3053.62
10/09/05 08:33:19 83297.81 41998.31 3053.62
10/09/05 08:36:19 83300.64 41994.09 3053.61
10/09/05 08:39:19 83300.70 41995.39 3053.60
10/09/05 08:42:19 83303.52 41991.20 3053.59
10/09/05 08:45:19 83303.56 41992.50 3053.58
10/09/05 08:48:19 83306.38 41988.29 3053.57
10/09/05 08:51:19 83306.44 41989.59 3053.56
10/09/05 08:54:19 83309.27 41985.36 3053.55
10/09/05 08:57:19 83312.09 41981.16 3053.55
10/09/05 09:00:19 83312.15 41982.46 3053.54
10/09/05 09:03:19 83314.95 41978.29 3053.53
10/09/05 09:06:19 83314.99 41979.59 3053.52
10/09/05 09:09:19 83317.85 41975.37 3053.51
10/09/05 09:12:19 83317.89 41976.67 3053.50
10/09/05 09:15:19 83320.70 41972.45 3053.49
10/09/05 09:18:19 83320.77 41973.76 3053.48
10/09/05 09:21:19 83323.59 41969.55 3053.48
10/09/05 09:24:19 83323.63 41970.85 3053.47
10/09/05 09:27:19 83326.47 41966.61 3053.46
10/09/05 09:30:19 83326.53 41967.91 3053.45
10/09/05 09:33:19 83329.35 41963.71 3053.44
10/09/05 09:36:19 83329.39 41965.01 3053.43
10/09/05 09:39:19 83332.21 41960.85 3053.42
10/09/05 09:42:19 83335.04 41956.61 3053.41
10/09/05 09:45:19 83335.09 41957.91 3053.40
10/09/05 09:48:19 83337.91 41953.70 3053.40
10/09/05 09:51:19 83337.97 41955.01 3053.39
10/09/05 09:54:19 83340.80 41950.79 3053.38
10/09/05 09:57:19 83340.84 41952.10 3053.37
10/09/05 10:00:19 83343.67 41947.86 3053.36
10/09/05 10:03:19 83343.72 41949.16 3053.35
10/09/05 10:06:19 83346.55 41944.98 3053.34
10/09/05 10:09:19 83346.59 41946.27 3053.33
10/09/05 10:12:19 83349.41 41942.06 3053.32
10/09/05 10:15:19 83349.45 41943.36 3053.32
10/09/05 10:18:19 83352.29 41939.16 3053.31
10/09/05 10:21:19 83352.34 41940.45 3053.30
10/09/05 10:24:19 83355.15 41936.26 3053.29
10/09/05 10:27:19 83357.97 41932.05 3053.28
10/09/05 10:30:19 83358.02 41933.36 3053.27
10/09/05 10:33:19 83360.86 41929.12 3053.26
10/09/05 10:36:19 83360.90 41930.42 3053.25
10/09/05 10:39:19 83363.72 41926.23 3053.25
10/09/05 10:42:19 83363.77 41927.53 3053.24
10/09/05 10:45:19 83366.59 41923.32 3053.23
10/09/05 10:48:19 83366.65 41924.62 3053.22
10/09/05 10:51:19 83369.48 41920.39 3053.21
10/09/05 10:54:19 83369.52 41921.69 3053.20
10/09/05 10:57:19 83372.33 41917.50 3053.19
10/09/05 11:00:19 83372.39 41918.80 3053.18
10/09/05 11:03:19 83375.20 41914.58 3053.17
10/09/05 11:06:19 83375.25 41915.88 3053.17
10/09/05 11:09:19 83378.09 41911.67 3053.16
10/09/05 11:12:19 83380.91 41907.46 3053.15
10/09/05 11:15:19 83380.95 41908.76 3053.14
10/09/05 11:18:19 83383.75 41904.56 3053.13
10/09/05 11:21:19 83383.80 41905.86 3053.12
10/09/05 11:24:19 83386.64 41901.63 3053.11
10/09/05 11:27:19 83386.70 41902.93 3053.10
10/09/05 11:30:19 83389.52 41898.71 3053.09
10/09/05 11:33:19 83389.56 41900.01 3053.09
10/09/05 11:36:19 83392.38 41895.80 3053.08
10/09/05 11:39:19 83392.44 41897.10 3053.07
10/09/05 11:42:19 83395.24 41892.91 3053.06
10/09/05 11:45:19 83395.30 41894.20 3053.05
10/09/05 11:48:19 83398.12 41890.00 3053.04
10/09/05 11:51:19 83398.18 41891.29 3053.03
10/09/05 11:54:19 83401.02 41887.06 3053.02
10/09/05 11:57:19 83403.83 41882.84 3053.02
10/09/05 12:00:19 83403.88 41884.14 3053.01
10/09/05 12:03:19 83406.70 41879.93 3053.00
10/09/05 12:06:19 83406.74 41881.23 3052.99
10/09/05 12:09:19 83409.57 41877.01 3052.98
10/09/05 12:12:19 83409.62 41878.31 3052.97
10/09/05 12:15:19 83412.42 41874.12 3052.96
10/09/05 12:18:19 83412.48 41875.42 3052.95
10/09/05 12:21:19 83415.29 41871.20 3052.95
10/09/05 12:24:19 83415.35 41872.50 3052.94
10/09/05 12:27:19 83418.17 41868.29 3052.93
10/09/05 12:30:19 83418.22 41869.59 3052.92
10/09/05 12:33:19 83421.04 41865.39 3052.91
10/09/05 12:36:19 83421.08 41866.69 3052.90
10/09/05 12:39:19 83423.90 41862.45 3052.89
10/09/05 12:42:19 83426.73 41858.24 3052.88
10/09/05 12:45:19 83426.77 41859.54 3052.87
10/09/05 12:48:19 83429.59 41855.34 3052.86
10/09/05 12:51:19 83429.65 41856.64 3052.86
10/09/05 12:54:19 83432.48 41852.41 3052.85
10/09/05 12:57:19 83432.52 41853.70 3052.84
10/09/05 13:00:19 83435.34 41849.48 3052.83
10/09/05 13:03:19 83435.39 41850.79 3052.82
10/09/05 13:06:19 83438.21 41846.59 3052.81
10/09/05 13:09:19 83438.25 41847.89 3052.80
10/09/05 13:12:19 83441.07 41843.67 3052.79
10/09/05 13:15:19 83441.12 41844.97 3052.79
10/09/05 13:18:19 83443.95 41840.76 3052.78
10/09/05 13:21:19 83443.99 41842.06 3052.77
10/09/05 13:24:19 83446.80 41837.84 3052.76
10/09/05 13:27:19 83449.63 41833.61 3052.75
10/09/05 13:30:19 83449.67 41834.91 3052.74
10/09/05 13:33:19 83452.50 41830.70 3052.73
10/09/05 13:36:19 83452.54 41832.00 3052.72
10/09/05 13:39:19 83455.34 41827.80 3052.71
10/09/05 13:42:19 83455.40 41829.10 3052.71
10/09/05 13:45:19 83458.22 41824.88 3052.70
10/09/05 13:48:19 83458.27 41826.18 3052.69
10/09/05 13:51:19 83461.09 41821.96 3052.68
10/09/05 13:54:19 83461.13 41823.26 3052.67
10/09/05 13:57:19 83463.94 41819.06 3052.66
10/09/05 14:00:19 83464.00 41820.36 3052.65
10/09/05 14:03:19 83466.84 41816.10 3052.64
10/09/05 14:06:19 83466.88 41817.40 3052.64
10/09/05 14:09:19 83469.70 41813.18 3052.63
10/09/05 14:12:19 83472.52 41808.98 3052.62
10/09/05 14:15:19 83472.56 41810.28 3052.61
10/09/05 14:18:19 83475.39 41806.04 3052.60
10/09/05 14:21:19 83475.44 41807.34 3052.59
10/09/05 14:24:19 83478.26 41803.14 3052.58
10/09/05 14:27:19 83478.30 41804.44 3052.57
10/09/05 14:30:19 83481.12 41800.22 3052.56
10/09/05 14:33:19 83481.16 41801.52 3052.56
10/09/05 14:36:19 83483.98 41797.30 3052.55
10/09/05 14:39:19 83484.04 41798.60 3052.54
10/09/05 14:42:19 83486.84 41794.39 3052.53
10/09/05 14:45:19 83486.89 41795.69 3052.52
10/09/05 14:48:19 83489.71 41791.47 3052.51
10/09/05 14:51:19 83489.76 41792.77 3052.50
10/09/05 14:54:19 83492.56 41788.52 3052.49
10/09/05 14:57:19 83495.38 41784.33 3052.48
10/09/05 15:00:19 83495.44 41785.63 3052.48
10/09/05 15:03:19 83498.24 41781.40 3052.47
10/09/05 15:06:19 83498.30 41782.70 3052.46
10/09/05 15:09:19 83501.14 41778.47 3052.45
10/09/05 15:12:19 83501.18 41779.77 3052.44
10/09/05 15:15:19 83503.99 41775.56 3052.43
10/09/05 15:18:19 83504.05 41776.86 3052.42
10/09/05 15:21:19 83506.84 41772.66 3052.41
10/09/05 15:24:19 83506.88 41773.95 3052.41
10/09/05 15:27:19 83509.72 41769.71 3052.40
10/09/05 15:30:19 83509.76 41771.02 3052.39
10/09/05 15:33:19 83512.58 41766.81 3052.38
10/09/05 15:36:19 83512.63 41768.11 3052.37
10/09/05 15:39:19 83515.45 41763.89 3052.36
10/09/05 15:42:19 83518.27 41759.65 3052.35
10/09/05 15:45:19 83518.32 41760.95 3052.34
10/09/05 15:48:19 83521.12 41756.74 3052.33
10/09/05 15:51:19 83521.16 41758.04 3052.33
10/09/05 15:54:19 83523.98 41753.81 3052.32
10/09/05 15:57:19 83524.04 41755.12 3052.31
10/09/05 16:00:19 83526.87 41750.87 3052.30
10/09/05 16:03:19 83526.91 41752.17 3052.29
10/09/05 16:06:19 83529.70 41747.99 3052.28
10/09/05 16:09:19 83529.76 41749.29 3052.27
10/09/05 16:12:19 83532.55 41745.06 3052.26
10/09/05 16:15:19 83532.62 41746.36 3052.25
10/09/05 16:18:19 83535.42 41742.16 3052.25
10/09/05 16:21:19 83535.48 41743.46 3052.24
10/09/05 16:24:19 83538.31 41739.19 3052.23
10/09/05 16:27:19 83541.11 41734.98 3052.22
10/09/05 16:30:19 83541.15 41736.28 3052.21
10/09/05 16:33:19 83543.98 41732.06 3052.20
10/09/05 16:36:19 83544.02 41733.36 3052.19
10/09/05 16:39:19 83546.86 41729.13 3052.18
10/09/05 16:42:19 83546.89 41730.43 3052.18
10/09/05 16:45:19 83549.71 41726.20 3052.17
10/09/05 16:48:19 83549.75 41727.50 3052.16
10/09/05 16:51:19 83552.58 41723.28 3052.15
10/09/05 16:54:19 83552.62 41724.58 3052.14
10/09/05 16:57:19 83555.44 41720.36 3052.13
10/09/05 17:00:19 83555.48 41721.65 3052.12
10/09/05 17:03:19 83558.29 41717.44 3052.11
10/09/05 17:06:19 83558.33 41718.74 3052.10
10/09/05 17:09:19 83561.15 41714.52 3052.10
10/09/05 17:12:19 83563.96 41710.29 3052.09
10/09/05 17:15:19 83564.02 41711.59 3052.08
10/09/05 17:18:19 83566.83 41707.36 3052.07
10/09/05 17:21:19 83566.88 41708.66 3052.06
10/09/05 17:24:19 83569.69 41704.43 3052.05
10/09/05 17:27:19 83569.74 41705.73 3052.04
10/09/05 17:30:19 83572.55 41701.50 3052.03
10/09/05 17:33:19 83572.60 41702.80 3052.03
10/09/05 17:36:19 83575.42 41698.58 3052.02
10/09/05 17:39:19 83575.48 41699.88 3052.01
10/09/05 17:42:19 83578.27 41695.66 3052.00
10/09/05 17:45:19 83578.32 41696.96 3051.99
10/09/05 17:48:19 83581.13 41692.73 3051.98
10/09/05 17:51:19 83581.19 41694.04 3051.97
10/09/05 17:54:19 83583.98 41689.82 3051.96
10/09/05 17:57:19 83586.80 41685.60 3051.95
10/09/05 18:00:19 83586.84 41686.90 3051.95
10/09/05 18:03:19 83589.66 41682.64 3051.94
10/09/05 18:06:19 83589.72 41683.95 3051.93
10/09/05 18:09:19 83592.52 41679.73 3051.92
10/09/05 18:12:19 83592.57 41681.04 3051.91
10/09/05 18:15:19 83595.39 41676.81 3051.90
10/09/05 18:18:19 83595.43 41678.11 3051.89
10/09/05 18:21:19 83598.25 41673.86 3051.88
10/09/05 18:24:19 83598.30 41675.16 3051.88
10/09/05 18:27:19 83601.12 41670.92 3051.87
10/09/05 18:30:19 83601.16 41672.22 3051.86
10/09/05 18:33:19 83603.97 41667.99 3051.85
10/09/05 18:36:19 83604.02 41669.29 3051.84
10/09/05 18:39:19 83606.83 41665.05 3051.83
10/09/05 18:42:19 83609.65 41660.86 3051.82
10/09/05 18:45:19 83609.70 41662.16 3051.81
10/09/05 18:48:19 83612.49 41657.94 3051.80
10/09/05 18:51:19 83612.54 41659.24 3051.80
10/09/05 18:54:19 83615.35 41654.98 3051.79
10/09/05 18:57:19 83615.41 41656.29 3051.78
10/09/05 19:00:19 83618.20 41652.07 3051.77
10/09/05 19:03:19 83618.27 41653.38 3051.76
10/09/05 19:06:19 83621.06 41649.14 3051.75
10/09/05 19:09:19 83621.12 41650.45 3051.74
10/09/05 19:12:19 83623.93 41646.20 3051.73
10/09/05 19:15:19 83623.98 41647.50 3051.72
10/09/05 19:18:19 83626.80 41643.28 3051.72
10/09/05 19:21:19 83626.85 41644.58 3051.71
10/09/05 19:24:19 83629.64 41640.34 3051.70
10/09/05 19:27:19 83632.46 41636.11 3051.69
10/09/05 19:30:19 83632.51 41637.41 3051.68
10/09/05 19:33:19 83635.32 41633.18 3051.67
10/09/05 19:36:19 83635.38 41634.48 3051.66
10/09/05 19:39:19 83638.16 41630.29 3051.65
10/09/05 19:42:19 83638.20 41631.58 3051.64
10/09/05 19:45:19 83641.03 41627.33 3051.64
10/09/05 19:48:19 83641.09 41628.62 3051.63
10/09/05 19:51:19 83643.88 41624.42 3051.62
10/09/05 19:54:19 83643.94 41625.72 3051.61
10/09/05 19:57:19 83646.73 41621.48 3051.60
10/09/05 20:00:19 83646.80 41622.78 3051.59
10/09/05 20:03:19 83649.59 41618.52 3051.58
10/09/05 20:06:19 83649.66 41619.82 3051.57
10/09/05 20:09:19 83652.46 41615.61 3051.56
10/09/05 20:12:19 83655.26 41611.38 3051.56
10/09/05 20:15:19 83655.32 41612.68 3051.55
10/09/05 20:18:19 83658.11 41608.46 3051.54
10/09/05 20:21:19 83658.16 41609.75 3051.53
10/09/05 20:24:19 83660.99 41605.48 3051.52
10/09/05 20:27:19 83661.04 41606.78 3051.51
10/09/05 20:30:19 83663.84 41602.57 3051.50
10/09/05 20:33:19 83663.89 41603.86 3051.49
10/09/05 20:36:19 83666.70 41599.63 3051.48
10/09/05 20:39:19 83666.75 41600.93 3051.48
10/09/05 20:42:19 83669.54 41596.71 3051.47
10/09/05 20:45:19 83669.60 41598.02 3051.46
10/09/05 20:48:19 83672.39 41593.77 3051.45
10/09/05 20:51:19 83672.46 41595.08 3051.44
10/09/05 20:54:19 83675.25 41590.86 3051.43
10/09/05 20:57:19 83678.07 41586.61 3051.42
10/09/05 21:00:19 83678.12 41587.91 3051.42
10/09/05 21:03:19 83680.91 41583.68 3051.41
10/09/05 21:06:19 83680.95 41584.98 3051.40
10/09/05 21:09:19 83683.78 41580.75 3051.39
10/09/05 21:12:19 83683.82 41582.05 3051.38
10/09/05 21:15:19 83686.63 41577.81 3051.37
10/09/05 21:18:19 83686.69 41579.11 3051.36
10/09/05 21:21:19 83689.48 41574.88 3051.35
10/09/05 21:24:19 83689.54 41576.17 3051.34
10/09/05 21:27:19 83692.34 41571.93 3051.33
10/09/05 21:30:19 83692.40 41573.23 3051.33
10/09/05 21:33:19 83695.20 41569.00 3051.32
10/09/05 21:36:19 83695.26 41570.30 3051.31
10/09/05 21:39:19 83698.05 41566.06 3051.30
10/09/05 21:42:19 83700.85 41561.84 3051.29
10/09/05 21:45:19 83700.90 41563.14 3051.28
10/09/05 21:48:19 83703.72 41558.90 3051.27
10/09/05 21:51:19 83703.76 41560.20 3051.26
10/09/05 21:54:19 83706.55 41555.98 3051.25
10/09/05 21:57:19 83706.61 41557.28 3051.25
10/09/05 22:00:19 83709.41 41553.04 3051.24
10/09/05 22:03:19 83709.46 41554.34 3051.23
10/09/05 22:06:19 83712.28 41550.11 3051.22
10/09/05 22:09:19 83712.32 41551.40 3051.21
10/09/05 22:12:19 83715.13 41547.16 3051.20
10/09/05 22:15:19 83715.18 41548.46 3051.19
10/09/05 22:18:19 83717.98 41544.25 3051.18
10/09/05 22:21:19 83718.02 41545.54 3051.18
10/09/05 22:24:19 83720.84 41541.26 3051.17
10/09/05 22:27:19 83723.64 41537.04 3051.16
10/09/05 22:30:19 83723.70 41538.34 3051.15
10/09/05 22:33:19 83726.49 41534.10 3051.14
10/09/05 22:36:19 83726.54 41535.39 3051.13
10/09/05 22:39:19 83729.36 41531.16 3051.12
10/09/05 22:42:19 83729.41 41532.46 3051.11
10/09/05 22:45:19 83732.20 41528.21 3051.10
10/09/05 22:48:19 83732.25 41529.51 3051.10
10/09/05 22:51:19 83735.05 41525.29 3051.09
10/09/05 22:54:19 83735.11 41526.59 3051.08
10/09/05 22:57:19 83737.91 41522.36 3051.07
10/09/05 23:00:19 83737.95 41523.65 3051.06
10/09/05 23:03:19 83740.74 41519.43 3051.05
10/09/05 23:06:19 83740.80 41520.73 3051.04
10/09/05 23:09:19 83743.59 41516.49 3051.03
10/09/05 23:12:19 83746.40 41512.24 3051.02
10/09/05 23:15:19 83746.47 41513.54 3051.02
10/09/05 23:18:19 83749.25 41509.30 3051.01
10/09/05 23:21:19 83749.31 41510.60 3051.00
10/09/05 23:24:19 83752.10 41506.38 3050.99
10/09/05 23:27:19 83752.16 41507.68 3050.98
10/09/05 23:30:19 83754.98 41503.42 3050.97
10/09/05 23:33:19 83755.02 41504.71 3050.96
10/09/05 23:36:19 83757.81 41500.49 3050.95
10/09/05 23:39:19 83757.86 41501.79 3050.95
10/09/05 23:42:19 83760.66 41497.55 3050.94
10/09/05 23:45:19 83760.72 41498.85 3050.93
10/09/05 23:48:19 83763.52 41494.61 3050.92
10/09/05 23:51:19 83763.59 41495.91 3050.91
10/09/05 23:54:19 83766.38 41491.66 3050.90
10/09/05 23:57:19 83769.16 41487.43 3050.89
10/09/06 00:00:19 83769.23 41488.73 3050.88
10/09/06 00:03:19 83772.02 41484.47 3050.87
10/09/06 00:06:19 83772.07 41485.77 3050.87
10/09/06 00:09:19 83774.88 41481.57 3050.86
10/09/06 00:12:19 83774.91 41482.87 3050.85
10/09/06 00:15:19 83777.71 41478.62 3050.84
10/09/06 00:18:19 83777.77 41479.92 3050.83
10/09/06 00:21:19 83780.56 41475.70 3050.82
10/09/06 00:24:19 83780.60 41477.00 3050.81
10/09/06 00:27:19 83783.43 41472.71 3050.80
10/09/06 00:30:19 83783.48 41474.01 3050.79
10/09/06 00:33:19 83786.27 41469.78 3050.79
10/09/06 00:36:19 83786.33 41471.08 3050.78
10/09/06 00:39:19 83789.12 41466.84 3050.77
10/09/06 00:42:19 83791.91 41462.59 3050.76
10/09/06 00:45:19 83791.98 41463.89 3050.75
10/09/06 00:48:19 83794.77 41459.67 3050.74
10/09/06 00:51:19 83794.82 41460.96 3050.73
10/09/06 00:54:19 83797.62 41456.72 3050.72
10/09/06 00:57:19 83797.66 41458.02 3050.71
10/09/06 01:00:19 83800.47 41453.77 3050.71
10/09/06 01:03:19 83800.52 41455.07 3050.70
10/09/06 01:06:19 83803.33 41450.83 3050.69
10/09/06 01:09:19 83803.38 41452.13 3050.68
10/09/06 01:12:19 83806.17 41447.88 3050.67
10/09/06 01:15:19 83806.23 41449.17 3050.66
10/09/06 01:18:19 83809.03 41444.93 3050.65
10/09/06 01:21:19 83809.08 41446.23 3050.64
10/09/06 01:24:19 83811.87 41442.00 3050.63
10/09/06 01:27:19 83814.66 41437.78 3050.63
10/09/06 01:30:19 83814.70 41439.08 3050.62
10/09/06 01:33:19 83817.51 41434.83 3050.61
10/09/06 01:36:19 83817.57 41436.12 3050.60
10/09/06 01:39:19 83820.37 41431.88 3050.59
10/09/06 01:42:19 83820.42 41433.17 3050.58
10/09/06 01:45:19 83823.18 41428.94 3050.57
10/09/06 01:48:19 83823.26 41430.25 3050.56
10/09/06 01:51:19 83826.06 41425.98 3050.55
10/09/06 01:54:19 83826.12 41427.28 3050.55
10/09/06 01:57:19 83828.88 41423.04 3050.54
10/09/06 02:00:19 83828.95 41424.35 3050.53
10/09/06 02:03:19 83831.74 41420.12 3050.52
10/09/06 02:06:19 83831.79 41421.42 3050.51
10/09/06 02:09:19 83834.59 41417.15 3050.50
10/09/06 02:12:19 83837.38 41412.92 3050.49
10/09/06 02:15:19 83837.45 41414.21 3050.48
10/09/06 02:18:19 83840.24 41409.97 3050.48
10/09/06 02:21:19 83840.30 41411.27 3050.47
10/09/06 02:24:19 83843.09 41407.00 3050.46
10/09/06 02:27:19 83843.15 41408.30 3050.45
10/09/06 02:30:19 83845.94 41404.05 3050.44
10/09/06 02:33:19 83846.00 41405.35 3050.43
10/09/06 02:36:19 83848.78 41401.11 3050.42
10/09/06 02:39:19 83848.84 41402.41 3050.41
10/09/06 02:42:19 83851.62 41398.16 3050.40
10/09/06 02:45:19 83851.69 41399.46 3050.40
10/09/06 02:48:19 83854.48 41395.21 3050.39
10/09/06 02:51:19 83854.54 41396.51 3050.38
10/09/06 02:54:19 83857.34 41392.26 3050.37
10/09/06 02:57:19 83860.12 41388.03 3050.36
10/09/06 03:00:19 83860.18 41389.33 3050.35
10/09/06 03:03:19 83862.97 41385.10 3050.34
10/09/06 03:06:19 83863.02 41386.40 3050.33
10/09/06 03:09:19 83865.80 41382.14 3050.32
10/09/06 03:12:19 83865.85 41383.45 3050.32
10/09/06 03:15:19 83868.66 41379.19 3050.31
10/09/06 03:18:19 83868.71 41380.49 3050.30
10/09/06 03:21:19 83871.50 41376.24 3050.29
10/09/06 03:24:19 83871.55 41377.54 3050.28
10/09/06 03:27:19 83874.34 41373.30 3050.27
10/09/06 03:30:19 83874.38 41374.60 3050.26
10/09/06 03:33:19 83877.20 41370.33 3050.25
10/09/06 03:36:19 83877.24 41371.63 3050.24
10/09/06 03:39:19 83880.03 41367.40 3050.24
10/09/06 03:42:19 83882.82 41363.16 3050.23
10/09/06 03:45:19 83882.88 41364.46 3050.22
10/09/06 03:48:19 83885.68 41360.19 3050.21
10/09/06 03:51:19 83885.73 41361.49 3050.20
10/09/06 03:54:19 83888.52 41357.26 3050.19
10/09/06 03:57:19 83888.56 41358.55 3050.18
10/09/06 04:00:19 83891.35 41354.30 3050.17
10/09/06 04:03:19 83891.41 41355.60 3050.16
10/09/06 04:06:19 83894.22 41351.33 3050.16
10/09/06 04:09:19 83894.28 41352.62 3050.15
10/09/06 04:12:19 83897.05 41348.39 3050.14
10/09/06 04:15:19 83897.11 41349.69 3050.13
10/09/06 04:18:19 83899.91 41345.44 3050.12
10/09/06 04:21:19 83899.96 41346.74 3050.11
10/09/06 04:24:19 83902.74 41342.48 3050.10
10/09/06 04:27:19 83905.54 41338.23 3050.09
10/09/06 04:30:19 83905.59 41339.52 3050.08
10/09/06 04:33:19 83908.38 41335.29 3050.08
10/09/06 04:36:19 83908.44 41336.59 3050.07
10/09/06 04:39:19 83911.23 41332.34 3050.06
10/09/06 04:42:19 83911.29 41333.64 3050.05
10/09/06 04:45:19 83914.07 41329.40 3050.04
10/09/06 04:48:19 83914.12 41330.70 3050.03
10/09/06 04:51:19 83916.91 41326.44 3050.02
10/09/06 04:54:19 83916.97 41327.74 3050.01
10/09/06 04:57:19 83919.76 41323.51 3050.00
10/09/06 05:00:19 83919.80 41324.80 3050.00
10/09/06 05:03:19 83922.59 41320.55 3049.99
10/09/06 05:06:19 83922.65 41321.85 3049.98
10/09/06 05:09:19 83925.42 41317.61 3049.97
10/09/06 05:12:19 83928.22 41313.36 3049.96
10/09/06 05:15:19 83928.28 41314.66 3049.95
10/09/06 05:18:19 83931.05 41310.40 3049.94
10/09/06 05:21:19 83931.11 41311.70 3049.93
10/09/06 05:24:19 83933.89 41307.44 3049.93
10/09/06 05:27:19 83933.95 41308.74 3049.92
10/09/06 05:30:19 83936.74 41304.50 3049.91
10/09/06 05:33:19 83936.80 41305.80 3049.90
10/09/06 05:36:19 83939.59 41301.52 3049.89
10/09/06 05:39:19 83939.66 41302.82 3049.88
10/09/06 05:42:19 83942.43 41298.59 3049.87
10/09/06 05:45:19 83942.49 41299.88 3049.86
10/09/06 05:48:19 83945.27 41295.64 3049.85
10/09/06 05:51:19 83945.33 41296.95 3049.84
10/09/06 05:54:19 83948.12 41292.66 3049.84
10/09/06 05:57:19 83950.91 41288.43 3049.83
10/09/06 06:00:19 83950.96 41289.73 3049.82
10/09/06 06:03:19 83953.74 41285.46 3049.81
10/09/06 06:06:19 83953.80 41286.77 3049.80
10/09/06 06:09:19 83956.59 41282.49 3049.79
10/09/06 06:12:19 83956.65 41283.78 3049.78
10/09/06 06:15:19 83959.43 41279.54 3049.77
10/09/06 06:18:19 83959.50 41280.84 3049.76
10/09/06 06:21:19 83962.28 41276.59 3049.76
10/09/06 06:24:19 83962.34 41277.89 3049.75
10/09/06 06:27:19 83965.12 41273.62 3049.74
10/09/06 06:30:19 83965.18 41274.92 3049.73
10/09/06 06:33:19 83967.97 41270.67 3049.72
10/09/06 06:36:19 83968.02 41271.97 3049.71
10/09/06 06:39:19 83970.80 41267.73 3049.70
10/09/06 06:42:19 83973.59 41263.46 3049.69
10/09/06 06:45:19 83973.66 41264.77 3049.68
10/09/06 06:48:19 83976.42 41260.53 3049.68
10/09/06 06:51:19 83976.47 41261.82 3049.67
10/09/06 06:54:19 83979.26 41257.59 3049.66
10/09/06 06:57:19 83979.30 41258.88 3049.65
10/09/06 07:00:19 83982.10 41254.62 3049.64
10/09/06 07:03:19 83982.15 41255.91 3049.63
10/09/06 07:06:19 83984.95 41251.65 3049.62
10/09/06 07:09:19 83984.99 41252.95 3049.61
10/09/06 07:12:19 83987.78 41248.72 3049.60
10/09/06 07:15:19 83987.84 41250.02 3049.60
10/09/06 07:18:19 83990.62 41245.75 3049.59
10/09/06 07:21:19 83990.68 41247.05 3049.58
10/09/06 07:24:19 83993.47 41242.79 3049.57
10/09/06 07:27:19 83996.23 41238.55 3049.56
10/09/06 07:30:19 83996.28 41239.85 3049.55
10/09/06 07:33:19 83999.08 41235.57 3049.54
10/09/06 07:36:19 83999.14 41236.86 3049.53
10/09/06 07:39:19 84001.92 41232.62 3049.53
10/09/06 07:42:19 84001.98 41233.92 3049.52
10/09/06 07:45:19 84004.75 41229.68 3049.51
10/09/06 07:48:19 84004.81 41230.98 3049.50
10/09/06 07:51:19 84007.62 41226.67 3049.49
10/09/06 07:54:19 84007.66 41227.97 3049.48
10/09/06 07:57:19 84010.45 41223.73 3049.47
10/09/06 08:00:19 84010.51 41225.03 3049.46
10/09/06 08:03:19 84013.27 41220.79 3049.45
10/09/06 08:06:19 84013.34 41222.08 3049.45
10/09/06 08:09:19 84016.13 41217.80 3049.44
10/09/06 08:12:19 84018.90 41213.55 3049.43
10/09/06 08:15:19 84018.96 41214.86 3049.42
10/09/06 08:18:19 84021.74 41210.59 3049.41
10/09/06 08:21:19 84021.80 41211.89 3049.40
10/09/06 08:24:19 84024.59 41207.62 3049.39
10/09/06 08:27:19 84024.63 41208.92 3049.38
10/09/06 08:30:19 84027.40 41204.68 3049.37
10/09/06 08:33:19 84027.46 41205.97 3049.37
10/09/06 08:36:19 84030.25 41201.73 3049.36
10/09/06 08:39:19 84030.31 41203.03 3049.35
10/09/06 08:42:19 84033.09 41198.77 3049.34
10/09/06 08:45:19 84033.14 41200.07 3049.33
10/09/06 08:48:19 84035.92 41195.80 3049.32
10/09/06 08:51:19 84035.98 41197.10 3049.31
10/09/06 08:54:19 84038.77 41192.86 3049.30
10/09/06 08:57:19 84041.54 41188.59 3049.29
10/09/06 09:00:19 84041.60 41189.89 3049.29
10/09/06 09:03:19 84044.38 41185.62 3049.28
10/09/06 09:06:19 84044.44 41186.92 3049.27
10/09/06 09:09:19 84047.21 41182.68 3049.26
10/09/06 09:12:19 84047.27 41183.98 3049.25
10/09/06 09:15:19 84050.06 41179.71 3049.24
10/09/06 09:18:19 84050.11 41181.01 3049.23
10/09/06 09:21:19 84052.89 41176.74 3049.22
10/09/06 09:24:19 84052.95 41178.04 3049.21
10/09/06 09:27:19 84055.73 41173.78 3049.21
10/09/06 09:30:19 84055.78 41175.07 3049.20
10/09/06 09:33:19 84058.55 41170.82 3049.19
10/09/06 09:36:19 84058.62 41172.12 3049.18
10/09/06 09:39:19 84061.41 41167.83 3049.17
10/09/06 09:42:19 84064.18 41163.59 3049.16
10/09/06 09:45:19 84064.24 41164.89 3049.15
10/09/06 09:48:19 84067.01 41160.64 3049.14
10/09/06 09:51:19 84067.07 41161.94 3049.13
10/09/06 09:54:19 84069.85 41157.67 3049.13
10/09/06 09:57:19 84069.90 41158.97 3049.12
10/09/06 10:00:19 84072.68 41154.70 3049.11
10/09/06 10:03:19 84072.74 41156.00 3049.10
10/09/06 10:06:19 84075.52 41151.75 3049.09
10/09/06 10:09:19 84075.57 41153.05 3049.08
10/09/06 10:12:19 84078.36 41148.78 3049.07
10/09/06 10:15:19 84078.41 41150.08 3049.06
10/09/06 10:18:19 84081.20 41145.81 3049.06
10/09/06 10:21:19 84081.25 41147.11 3049.05
10/09/06 10:24:19 84084.02 41142.86 3049.04
10/09/06 10:27:19 84086.80 41138.59 3049.03
10/09/06 10:30:19 84086.86 41139.89 3049.02
10/09/06 10:33:19 84089.64 41135.62 3049.01
10/09/06 10:36:19 84089.69 41136.91 3049.00
10/09/06 10:39:19 84092.47 41132.67 3048.99
10/09/06 10:42:19 84092.52 41133.97 3048.98
10/09/06 10:45:19 84095.30 41129.70 3048.97
10/09/06 10:48:19 84095.36 41130.99 3048.97
10/09/06 10:51:19 84098.14 41126.75 3048.96
10/09/06 10:54:19 84098.20 41128.05 3048.95
10/09/06 10:57:19 84100.97 41123.77 3048.94
10/09/06 11:00:19 84101.02 41125.07 3048.93
10/09/06 11:03:19 84103.81 41120.80 3048.92
10/09/06 11:06:19 84103.86 41122.10 3048.91
10/09/06 11:09:19 84106.62 41117.85 3048.90
10/09/06 11:12:19 84109.42 41113.58 3048.89
10/09/06 11:15:19 84109.47 41114.88 3048.89
10/09/06 11:18:19 84112.26 41110.59 3048.88
10/09/06 11:21:19 84112.31 41111.88 3048.87
10/09/06 11:24:19 84115.08 41107.63 3048.86
10/09/06 11:27:19 84115.14 41108.93 3048.85
10/09/06 11:30:19 84117.92 41104.68 3048.84
10/09/06 11:33:19 84117.98 41105.98 3048.83
10/09/06 11:36:19 84120.77 41101.69 3048.82
10/09/06 11:39:19 84120.81 41102.98 3048.81
10/09/06 11:42:19 84123.58 41098.73 3048.81
10/09/06 11:45:19 84123.64 41100.03 3048.80
10/09/06 11:48:19 84126.41 41095.78 3048.79
10/09/06 11:51:19 84126.47 41097.08 3048.78
10/09/06 11:54:19 84129.25 41092.79 3048.77
10/09/06 11:57:19 84132.02 41088.53 3048.76
10/09/06 12:00:19 84132.08 41089.83 3048.75
10/09/06 12:03:19 84134.84 41085.58 3048.74
10/09/06 12:06:19 84134.91 41086.88 3048.73
10/09/06 12:09:19 84137.67 41082.60 3048.73
10/09/06 12:12:19 84137.73 41083.90 3048.72
10/09/06 12:15:19 84140.52 41079.63 3048.71
10/09/06 12:18:19 84140.58 41080.93 3048.70
10/09/06 12:21:19 84143.34 41076.68 3048.69
10/09/06 12:24:19 84143.41 41077.97 3048.68
10/09/06 12:27:19 84146.19 41073.68 3048.67
10/09/06 12:30:19 84146.25 41074.98 3048.66
10/09/06 12:33:19 84149.01 41070.73 3048.65
10/09/06 12:36:19 84149.07 41072.02 3048.65
10/09/06 12:39:19 84151.84 41067.77 3048.64
10/09/06 12:42:19 84154.61 41063.52 3048.63
10/09/06 12:45:19 84154.66 41064.81 3048.62
10/09/06 12:48:19 84157.45 41060.52 3048.61
10/09/06 12:51:19 84157.52 41061.82 3048.60
10/09/06 12:54:19 84160.27 41057.56 3048.59
10/09/06 12:57:19 84160.33 41058.86 3048.58
10/09/06 13:00:19 84163.09 41054.61 3048.57
10/09/06 13:03:19 84163.16 41055.91 3048.57
10/09/06 13:06:19 84165.94 41051.61 3048.56
10/09/06 13:09:19 84166.00 41052.91 3048.55
10/09/06 13:12:19 84168.77 41048.64 3048.54
10/09/06 13:15:19 84168.82 41049.95 3048.53
10/09/06 13:18:19 84171.59 41045.67 3048.52
10/09/06 13:21:19 84171.65 41046.97 3048.51
10/09/06 13:24:19 84174.43 41042.69 3048.50
10/09/06 13:27:19 84177.21 41038.42 3048.49
10/09/06 13:30:19 84177.27 41039.71 3048.49
10/09/06 13:33:19 84180.02 41035.47 3048.48
10/09/06 13:36:19 84180.08 41036.77 3048.47
10/09/06 13:39:19 84182.87 41032.48 3048.46
10/09/06 13:42:19 84182.91 41033.78 3048.45
10/09/06 13:45:19 84185.69 41029.52 3048.44
10/09/06 13:48:19 84185.73 41030.82 3048.43
10/09/06 13:51:19 84188.51 41026.56 3048.42
10/09/06 13:54:19 84188.56 41027.86 3048.41
10/09/06 13:57:19 84191.35 41023.57 3048.41
10/09/06 14:00:19 84191.41 41024.86 3048.40
10/09/06 14:03:19 84194.18 41020.61 3048.39
10/09/06 14:06:19 84194.24 41021.90 3048.38
10/09/06 14:09:19 84197.00 41017.65 3048.37
10/09/06 14:12:19 84199.77 41013.37 3048.36
10/09/06 14:15:19 84199.82 41014.67 3048.35
10/09/06 14:18:19 84202.60 41010.39 3048.34
10/09/06 14:21:19 84202.66 41011.69 3048.33
10/09/06 14:24:19 84205.43 41007.42 3048.33
10/09/06 14:27:19 84205.49 41008.72 3048.32
10/09/06 14:30:19 84208.26 41004.45 3048.31
10/09/06 14:33:19 84208.31 41005.75 3048.30
10/09/06 14:36:19 84211.09 41001.47 3048.29
10/09/06 14:39:19 84211.14 41002.77 3048.28
10/09/06 14:42:19 84213.92 40998.48 3048.27
10/09/06 14:45:19 84213.98 40999.78 3048.26
10/09/06 14:48:19 84216.74 40995.50 3048.25
10/09/06 14:51:19 84216.80 40996.80 3048.24
10/09/06 14:54:19 84219.58 40992.54 3048.24
10/09/06 14:57:19 84222.34 40988.27 3048.23
10/09/06 15:00:19 84222.41 40989.56 3048.22
10/09/06 15:03:19 84225.19 40985.28 3048.21
10/09/06 15:06:19 84225.23 40986.58 3048.20
10/09/06 15:09:19 84228.00 40982.31 3048.19
10/09/06 15:12:19 84228.06 40983.61 3048.18
10/09/06 15:15:19 84230.81 40979.35 3048.17
10/09/06 15:18:19 84230.88 40980.66 3048.17
10/09/06 15:21:19 84233.65 40976.37 3048.16
10/09/06 15:24:19 84233.71 40977.67 3048.15
10/09/06 15:27:19 84236.48 40973.39 3048.14
10/09/06 15:30:19 84236.53 40974.69 3048.13
10/09/06 15:33:19 84239.30 40970.43 3048.12
10/09/06 15:36:19 84239.36 40971.72 3048.11
10/09/06 15:39:19 84242.13 40967.45 3048.10
10/09/06 15:42:19 84244.89 40963.18 3048.09
10/09/06 15:45:19 84244.95 40964.48 3048.08
10/09/06 15:48:19 84247.73 40960.20 3048.08
10/09/06 15:51:19 84247.77 40961.50 3048.07
10/09/06 15:54:19 84250.54 40957.21 3048.06
10/09/06 15:57:19 84250.60 40958.51 3048.05
10/09/06 16:00:19 84253.37 40954.25 3048.04
10/09/06 16:03:19 84253.43 40955.55 3048.03
10/09/06 16:06:19 84256.19 40951.29 3048.02
10/09/06 16:09:19 84256.25 40952.58 3048.01
10/09/06 16:12:19 84259.03 40948.28 3048.00
10/09/06 16:15:19 84259.09 40949.57 3048.00
10/09/06 16:18:19 84261.86 40945.30 3047.99
10/09/06 16:21:19 84261.93 40946.59 3047.98
10/09/06 16:24:19 84264.68 40942.33 3047.97
10/09/06 16:27:19 84267.46 40938.05 3047.96
10/09/06 16:30:19 84267.52 40939.35 3047.95
10/09/06 16:33:19 84270.27 40935.08 3047.94
10/09/06 16:36:19 84270.32 40936.38 3047.93
10/09/06 16:39:19 84273.08 40932.09 3047.92
10/09/06 16:42:19 84273.15 40933.39 3047.92
10/09/06 16:45:19 84275.91 40929.13 3047.91
10/09/06 16:48:19 84275.97 40930.43 3047.90
10/09/06 16:51:19 84278.75 40926.14 3047.89
10/09/06 16:54:19 84278.80 40927.44 3047.88
10/09/06 16:57:19 84281.56 40923.18 3047.87
10/09/06 17:00:19 84281.62 40924.48 3047.86
10/09/06 17:03:19 84284.38 40920.21 3047.85
10/09/06 17:06:19 84284.44 40921.51 3047.84
10/09/06 17:09:19 84287.21 40917.20 3047.84
10/09/06 17:12:19 84289.98 40912.94 3047.83
10/09/06 17:15:19 84290.04 40914.24 3047.82
10/09/06 17:18:19 84292.79 40909.97 3047.81
10/09/06 17:21:19 84292.85 40911.27 3047.80
10/09/06 17:24:19 84295.62 40906.99 3047.79
10/09/06 17:27:19 84295.67 40908.28 3047.78
10/09/06 17:30:19 84298.44 40904.00 3047.77
10/09/06 17:33:19 84298.51 40905.30 3047.76
10/09/06 17:36:19 84301.25 40901.02 3047.76
10/09/06 17:39:19 84301.32 40902.33 3047.75
10/09/06 17:42:19 84304.09 40898.04 3047.74
10/09/06 17:45:19 84304.16 40899.34 3047.73
10/09/06 17:48:19 84306.91 40895.08 3047.72
10/09/06 17:51:19 84306.97 40896.37 3047.71
10/09/06 17:54:19 84309.72 40892.11 3047.70
10/09/06 17:57:19 84312.51 40887.79 3047.69
10/09/06 18:00:19 84312.56 40889.09 3047.68
10/09/06 18:03:19 84315.34 40884.81 3047.68
10/09/06 18:06:19 84315.39 40886.11 3047.67
10/09/06 18:09:19 84318.14 40881.84 3047.66
10/09/06 18:12:19 84318.20 40883.13 3047.65
10/09/06 18:15:19 84320.98 40878.85 3047.64
10/09/06 18:18:19 84321.03 40880.14 3047.63
10/09/06 18:21:19 84323.78 40875.88 3047.62
10/09/06 18:24:19 84323.84 40877.18 3047.61
10/09/06 18:27:19 84326.59 40872.91 3047.60
10/09/06 18:30:19 84326.66 40874.21 3047.60
10/09/06 18:33:19 84329.44 40869.89 3047.59
10/09/06 18:36:19 84329.49 40871.20 3047.58
10/09/06 18:39:19 84332.26 40866.93 3047.57
10/09/06 18:42:19 84335.01 40862.66 3047.56
10/09/06 18:45:19 84335.07 40863.96 3047.55
10/09/06 18:48:19 84337.83 40859.66 3047.54
10/09/06 18:51:19 84337.89 40860.96 3047.53
10/09/06 18:54:19 84340.65 40856.70 3047.52
10/09/06 18:57:19 84340.71 40857.99 3047.51
10/09/06 19:00:19 84343.48 40853.70 3047.51
10/09/06 19:03:19 84343.53 40855.00 3047.50
10/09/06 19:06:19 84346.31 40850.69 3047.49
10/09/06 19:09:19 84346.37 40851.99 3047.48
10/09/06 19:12:19 84349.13 40847.71 3047.47
10/09/06 19:15:19 84349.20 40849.02 3047.46
10/09/06 19:18:19 84351.93 40844.74 3047.45
10/09/06 19:21:19 84351.99 40846.04 3047.44
10/09/06 19:24:19 84354.77 40841.73 3047.43
10/09/06 19:27:19 84357.53 40837.44 3047.43
10/09/06 19:30:19 84357.59 40838.74 3047.42
10/09/06 19:33:19 84360.35 40834.47 3047.41
10/09/06 19:36:19 84360.41 40835.77 3047.40
10/09/06 19:39:19 84363.18 40831.48 3047.39
10/09/06 19:42:19 84363.23 40832.77 3047.38
10/09/06 19:45:19 84365.99 40828.50 3047.37
10/09/06 19:48:19 84366.05 40829.80 3047.36
10/09/06 19:51:19 84368.80 40825.53 3047.35
10/09/06 19:54:19 84368.86 40826.82 3047.35
10/09/06 19:57:19 84371.62 40822.54 3047.34
10/09/06 20:00:19 84371.69 40823.83 3047.33
10/09/06 20:03:19 84374.45 40819.54 3047.32
10/09/06 20:06:19 84374.50 40820.84 3047.31
10/09/06 20:09:19 84377.27 40816.57 3047.30
10/09/06 20:12:19 84380.03 40812.28 3047.29
10/09/06 20:15:19 84380.09 40813.57 3047.28
10/09/06 20:18:19 84382.84 40809.30 3047.27
10/09/06 20:21:19 84382.90 40810.60 3047.27
10/09/06 20:24:19 84385.66 40806.32 3047.26
10/09/06 20:27:19 84385.72 40807.62 3047.25
10/09/06 20:30:19 84388.48 40803.33 3047.24
10/09/06 20:33:19 84388.54 40804.63 3047.23
10/09/06 20:36:19 84391.28 40800.36 3047.22
10/09/06 20:39:19 84391.35 40801.66 3047.21
10/09/06 20:42:19 84394.12 40797.37 3047.20
10/09/06 20:45:19 84394.17 40798.66 3047.19
10/09/06 20:48:19 84396.95 40794.36 3047.18
10/09/06 20:51:19 84397.00 40795.66 3047.18
10/09/06 20:54:19 84399.75 40791.39 3047.17
10/09/06 20:57:19 84402.48 40787.11 3047.16
10/09/06 21:00:19 84402.56 40788.41 3047.15
10/09/06 21:03:19 84405.30 40784.14 3047.14
10/09/06 21:06:19 84405.37 40785.44 3047.13
10/09/06 21:09:19 84408.12 40781.11 3047.12
10/09/06 21:12:19 84408.20 40782.41 3047.11
10/09/06 21:15:19 84410.95 40778.12 3047.11
10/09/06 21:18:19 84411.02 40779.42 3047.10
10/09/06 21:21:19 84413.77 40775.14 3047.09
10/09/06 21:24:19 84413.83 40776.45 3047.08
10/09/06 21:27:19 84416.58 40772.14 3047.07
10/09/06 21:30:19 84416.64 40773.45 3047.06
10/09/06 21:33:19 84419.40 40769.17 3047.05
10/09/06 21:36:19 84419.46 40770.47 3047.04
10/09/06 21:39:19 84422.21 40766.20 3047.03
10/09/06 21:42:19 84424.97 40761.89 3047.02
10/09/06 21:45:19 84425.02 40763.20 3047.02
10/09/06 21:48:19 84427.78 40758.92 3047.01
10/09/06 21:51:19 84427.84 40760.21 3047.00
10/09/06 21:54:19 84430.60 40755.94 3046.99
10/09/06 21:57:19 84430.66 40757.24 3046.98
10/09/06 22:00:19 84433.43 40752.90 3046.97
10/09/06 22:03:19 84433.48 40754.20 3046.96
10/09/06 22:06:19 84436.24 40749.93 3046.95
10/09/06 22:09:19 84436.30 40751.22 3046.94
10/09/06 22:12:19 84439.05 40746.94 3046.94
10/09/06 22:15:19 84439.12 40748.24 3046.93
10/09/06 22:18:19 84441.88 40743.94 3046.92
10/09/06 22:21:19 84441.94 40745.24 3046.91
10/09/06 22:24:19 84444.68 40740.96 3046.90
10/09/06 22:27:19 84447.44 40736.68 3046.89
10/09/06 22:30:19 84447.50 40737.98 3046.88
10/09/06 22:33:19 84450.27 40733.66 3046.87
10/09/06 22:36:19 84450.33 40734.96 3046.86
10/09/06 22:39:19 84453.08 40730.68 3046.85
10/09/06 22:42:19 84453.13 40731.98 3046.85
10/09/06 22:45:19 84455.89 40727.68 3046.84
10/09/06 22:48:19 84455.95 40728.98 3046.83
10/09/06 22:51:19 84458.71 40724.68 3046.82
10/09/06 22:54:19 84458.78 40725.98 3046.81
10/09/06 22:57:19 84461.52 40721.70 3046.80
10/09/06 23:00:19 84461.59 40723.00 3046.79
10/09/06 23:03:19 84464.33 40718.72 3046.78
10/09/06 23:06:19 84464.39 40720.02 3046.78
10/09/06 23:09:19 84467.15 40715.71 3046.77
10/09/06 23:12:19 84469.91 40711.45 3046.76
10/09/06 23:15:19 84469.96 40712.74 3046.75
10/09/06 23:18:19 84472.70 40708.45 3046.74
10/09/06 23:21:19 84472.76 40709.75 3046.73
10/09/06 23:24:19 84475.52 40705.45 3046.72
10/09/06 23:27:19 84475.58 40706.75 3046.71
10/09/06 23:30:19 84478.34 40702.45 3046.70
10/09/06 23:33:19 84478.40 40703.75 3046.69
10/09/06 23:36:19 84481.15 40699.46 3046.69
10/09/06 23:39:19 84481.21 40700.77 3046.68
10/09/06 23:42:19 84483.98 40696.47 3046.67
10/09/06 23:45:19 84484.02 40697.76 3046.66
10/09/06 23:48:19 84486.77 40693.48 3046.65
10/09/06 23:51:19 84486.84 40694.78 3046.64
10/09/06 23:54:19 84489.59 40690.51 3046.63
10/09/06 23:57:19 84492.35 40686.20 3046.62
10/09/07 00:00:19 84492.41 40687.50 3046.61
10/09/07 00:03:19 84495.17 40683.18 3046.61
10/09/07 00:06:19 84495.22 40684.47 3046.60
10/09/07 00:09:19 84497.98 40680.19 3046.59
10/09/07 00:12:19 84498.04 40681.49 3046.58
10/09/07 00:15:19 84500.80 40677.18 3046.57
10/09/07 00:18:19 84500.86 40678.48 3046.56
10/09/07 00:21:19 84503.61 40674.20 3046.55
10/09/07 00:24:19 84503.66 40675.50 3046.54
10/09/07 00:27:19 84506.40 40671.21 3046.53
10/09/07 00:30:19 84506.47 40672.51 3046.53
10/09/07 00:33:19 84509.23 40668.19 3046.52
10/09/07 00:36:19 84509.30 40669.49 3046.51
10/09/07 00:39:19 84512.03 40665.20 3046.50
10/09/07 00:42:19 84514.78 40660.92 3046.49
10/09/07 00:45:19 84514.84 40662.22 3046.48
10/09/07 00:48:19 84517.61 40657.92 3046.47
10/09/07 00:51:19 84517.66 40659.21 3046.46
10/09/07 00:54:19 84520.41 40654.93 3046.45
10/09/07 00:57:19 84520.47 40656.23 3046.45
10/09/07 01:00:19 84523.21 40651.95 3046.44
10/09/07 01:03:19 84523.27 40653.24 3046.43
10/09/07 01:06:19 84526.02 40648.96 3046.42
10/09/07 01:09:19 84526.07 40650.26 3046.41
10/09/07 01:12:19 84528.84 40645.95 3046.40
10/09/07 01:15:19 84528.89 40647.25 3046.39
10/09/07 01:18:19 84531.64 40642.96 3046.38
10/09/07 01:21:19 84531.71 40644.27 3046.37
10/09/07 01:24:19 84534.45 40639.98 3046.36
10/09/07 01:27:19 84537.20 40635.65 3046.36
10/09/07 01:30:19 84537.27 40636.95 3046.35
10/09/07 01:33:19 84540.01 40632.67 3046.34
10/09/07 01:36:19 84540.06 40633.96 3046.33
10/09/07 01:39:19 84542.81 40629.68 3046.32
10/09/07 01:42:19 84542.88 40630.98 3046.31
10/09/07 01:45:19 84545.64 40626.65 3046.30
10/09/07 01:48:19 84545.69 40627.95 3046.29
10/09/07 01:51:19 84548.45 40623.64 3046.28
10/09/07 01:54:19 84548.51 40624.93 3046.28
10/09/07 01:57:19 84551.27 40620.65 3046.27
10/09/07 02:00:19 84551.32 40621.95 3046.26
10/09/07 02:03:19 84554.08 40617.64 3046.25
10/09/07 02:06:19 84554.15 40618.94 3046.24
10/09/07 02:09:19 84556.88 40614.65 3046.23
10/09/07 02:12:19 84559.62 40610.37 3046.22
10/09/07 02:15:19 84559.68 40611.66 3046.21
10/09/07 02:18:19 84562.45 40607.36 3046.20
10/09/07 02:21:19 84562.49 40608.66 3046.20
10/09/07 02:24:19 84565.23 40604.36 3046.19
10/09/07 02:27:19 84565.30 40605.66 3046.18
10/09/07 02:30:19 84568.03 40601.38 3046.17
10/09/07 02:33:19 84568.09 40602.68 3046.16
10/09/07 02:36:19 84570.85 40598.37 3046.15
10/09/07 02:39:19 84570.91 40599.66 3046.14
10/09/07 02:42:19 84573.66 40595.38 3046.13
10/09/07 02:45:19 84573.71 40596.68 3046.12
10/09/07 02:48:19 84576.45 40592.39 3046.11
10/09/07 02:51:19 84576.52 40593.68 3046.11
10/09/07 02:54:19 84579.27 40589.38 3046.10
10/09/07 02:57:19 84582.02 40585.07 3046.09
10/09/07 03:00:19 84582.08 40586.36 3046.08
10/09/07 03:03:19 84584.82 40582.10 3046.07
10/09/07 03:06:19 84584.88 40583.39 3046.06
10/09/07 03:09:19 84587.65 40579.04 3046.05
10/09/07 03:12:19 84587.72 40580.34 3046.04
10/09/07 03:15:19 84590.45 40576.05 3046.03
10/09/07 03:18:19 84590.52 40577.35 3046.03
10/09/07 03:21:19 84593.27 40573.04 3046.02
10/09/07 03:24:19 84593.33 40574.34 3046.01
10/09/07 03:27:19 84596.08 40570.03 3046.00
10/09/07 03:30:19 84596.13 40571.32 3045.99
10/09/07 03:33:19 84598.87 40567.03 3045.98
10/09/07 03:36:19 84598.94 40568.33 3045.97
10/09/07 03:39:19 84601.68 40564.04 3045.96
10/09/07 03:42:19 84604.43 40559.73 3045.95
10/09/07 03:45:19 84604.49 40561.03 3045.95
10/09/07 03:48:19 84607.22 40556.74 3045.94
10/09/07 03:51:19 84607.29 40558.04 3045.93
10/09/07 03:54:19 84610.03 40553.75 3045.92
10/09/07 03:57:19 84610.10 40555.04 3045.91
10/09/07 04:00:19 84612.85 40550.74 3045.90
10/09/07 04:03:19 84612.90 40552.03 3045.89
10/09/07 04:06:19 84615.65 40547.74 3045.88
10/09/07 04:09:19 84615.71 40549.04 3045.87
10/09/07 04:12:19 84618.44 40544.75 3045.86
10/09/07 04:15:19 84618.52 40546.05 3045.86
10/09/07 04:18:19 84621.25 40541.73 3045.85
10/09/07 04:21:19 84621.32 40543.02 3045.84
10/09/07 04:24:19 84624.05 40538.73 3045.83
10/09/07 04:27:19 84626.79 40534.45 3045.82
10/09/07 04:30:19 84626.86 40535.74 3045.81
10/09/07 04:33:19 84629.62 40531.41 3045.80
10/09/07 04:36:19 84629.68 40532.71 3045.79
10/09/07 04:39:19 84632.41 40528.39 3045.78
10/09/07 04:42:19 84632.49 40529.70 3045.78
10/09/07 04:45:19 84635.22 40525.39 3045.77
10/09/07 04:48:19 84635.28 40526.69 3045.76
10/09/07 04:51:19 84638.03 40522.38 3045.75
10/09/07 04:54:19 84638.09 40523.68 3045.74
10/09/07 04:57:19 84640.84 40519.39 3045.73
10/09/07 05:00:19 84640.91 40520.68 3045.72
10/09/07 05:03:19 84643.64 40516.39 3045.71
10/09/07 05:06:19 84643.70 40517.69 3045.70
10/09/07 05:09:19 84646.44 40513.39 3045.70
10/09/07 05:12:19 84649.18 40509.08 3045.69
10/09/07 05:15:19 84649.24 40510.38 3045.68
10/09/07 05:18:19 84651.98 40506.09 3045.67
10/09/07 05:21:19 84652.05 40507.38 3045.66
10/09/07 05:24:19 84654.79 40503.07 3045.65
10/09/07 05:27:19 84654.84 40504.37 3045.64
10/09/07 05:30:19 84657.58 40500.07 3045.63
10/09/07 05:33:19 84657.66 40501.37 3045.62
10/09/07 05:36:19 84660.39 40497.05 3045.61
10/09/07 05:39:19 84660.45 40498.35 3045.61
10/09/07 05:42:19 84663.20 40494.06 3045.60
10/09/07 05:45:19 84663.26 40495.36 3045.59
10/09/07 05:48:19 84665.98 40491.05 3045.58
10/09/07 05:51:19 84666.06 40492.36 3045.57
10/09/07 05:54:19 84668.81 40488.02 3045.56
10/09/07 05:57:19 84671.56 40483.71 3045.55
10/09/07 06:00:19 84671.62 40485.00 3045.54
10/09/07 06:03:19 84674.36 40480.70 3045.53
10/09/07 06:06:19 84674.41 40482.00 3045.53
10/09/07 06:09:19 84677.16 40477.71 3045.52
10/09/07 06:12:19 84677.21 40479.00 3045.51
10/09/07 06:15:19 84679.95 40474.70 3045.50
10/09/07 06:18:19 84680.02 40476.00 3045.49
10/09/07 06:21:19 84682.76 40471.69 3045.48
10/09/07 06:24:19 84682.83 40472.98 3045.47
10/09/07 06:27:19 84685.55 40468.69 3045.46
10/09/07 06:30:19 84685.62 40469.98 3045.45
10/09/07 06:33:19 84688.35 40465.69 3045.45
10/09/07 06:36:19 84688.42 40466.99 3045.44
10/09/07 06:39:19 84691.16 40462.67 3045.43
10/09/07 06:42:19 84693.91 40458.35 3045.42
10/09/07 06:45:19 84693.96 40459.65 3045.41
10/09/07 06:48:19 84696.70 40455.36 3045.40
10/09/07 06:51:19 84696.77 40456.65 3045.39
10/09/07 06:54:19 84699.49 40452.35 3045.38
10/09/07 06:57:19 84699.56 40453.65 3045.37
10/09/07 07:00:19 84702.31 40449.31 3045.36
10/09/07 07:03:19 84702.38 40450.61 3045.36
10/09/07 07:06:19 84705.11 40446.31 3045.35
10/09/07 07:09:19 84705.16 40447.61 3045.34
10/09/07 07:12:19 84707.92 40443.29 3045.33
10/09/07 07:15:19 84707.98 40444.58 3045.32
10/09/07 07:18:19 84710.72 40440.27 3045.31
10/09/07 07:21:19 84710.79 40441.56 3045.30
10/09/07 07:24:19 84713.51 40437.29 3045.29
10/09/07 07:27:19 84716.26 40432.96 3045.28
10/09/07 07:30:19 84716.31 40434.26 3045.27
10/09/07 07:33:19 84719.05 40429.94 3045.27
10/09/07 07:36:19 84719.12 40431.24 3045.26
10/09/07 07:39:19 84721.84 40426.96 3045.25
10/09/07 07:42:19 84721.90 40428.25 3045.24
10/09/07 07:45:19 84724.65 40423.94 3045.23
10/09/07 07:48:19 84724.71 40425.23 3045.22
10/09/07 07:51:19 84727.45 40420.92 3045.21
10/09/07 07:54:19 84727.52 40422.21 3045.20
10/09/07 07:57:19 84730.24 40417.93 3045.20
10/09/07 08:00:19 84730.30 40419.22 3045.19
10/09/07 08:03:19 84733.05 40414.89 3045.18
10/09/07 08:06:19 84733.11 40416.18 3045.17
10/09/07 08:09:19 84735.85 40411.88 3045.16
10/09/07 08:12:19 84738.58 40407.58 3045.15
10/09/07 08:15:19 84738.64 40408.88 3045.14
10/09/07 08:18:19 84741.40 40404.56 3045.13
10/09/07 08:21:19 84741.45 40405.86 3045.12
10/09/07 08:24:19 84744.17 40401.55 3045.11
10/09/07 08:27:19 84744.25 40402.85 3045.11
10/09/07 08:30:19 84746.97 40398.55 3045.10
10/09/07 08:33:19 84747.02 40399.85 3045.09
10/09/07 08:36:19 84749.78 40395.53 3045.08
10/09/07 08:39:19 84749.84 40396.82 3045.07
10/09/07 08:42:19 84752.58 40392.50 3045.06
10/09/07 08:45:19 84752.64 40393.80 3045.05
10/09/07 08:48:19 84755.38 40389.50 3045.04
10/09/07 08:51:19 84755.45 40390.79 3045.03
10/09/07 08:54:19 84758.18 40386.47 3045.03
10/09/07 08:57:19 84760.91 40382.16 3045.02
10/09/07 09:00:19 84760.98 40383.46 3045.01
10/09/07 09:03:19 84763.70 40379.14 3045.00
10/09/07 09:06:19 84763.77 40380.44 3044.99
10/09/07 09:09:19 84766.50 40376.13 3044.98
10/09/07 09:12:19 84766.56 40377.43 3044.97
10/09/07 09:15:19 84769.30 40373.11 3044.96
10/09/07 09:18:19 84769.37 40374.41 3044.95
10/09/07 09:21:19 84772.11 40370.11 3044.94
10/09/07 09:24:19 84772.16 40371.40 3044.94
10/09/07 09:27:19 84774.90 40367.10 3044.93
10/09/07 09:30:19 84774.96 40368.39 3044.92
10/09/07 09:33:19 84777.70 40364.07 3044.91
10/09/07 09:36:19 84777.76 40365.37 3044.90
10/09/07 09:39:19 84780.48 40361.06 3044.89
10/09/07 09:42:19 84783.22 40356.76 3044.88
10/09/07 09:45:19 84783.27 40358.05 3044.87
10/09/07 09:48:19 84786.02 40353.73 3044.86
10/09/07 09:51:19 84786.09 40355.03 3044.86
10/09/07 09:54:19 84788.82 40350.73 3044.85
10/09/07 09:57:19 84788.88 40352.02 3044.84
10/09/07 10:00:19 84791.62 40347.70 3044.83
10/09/07 10:03:19 84791.66 40348.99 3044.82
10/09/07 10:06:19 84794.41 40344.66 3044.81
10/09/07 10:09:19 84794.47 40345.96 3044.80
10/09/07 10:12:19 84797.21 40341.65 3044.79
10/09/07 10:15:19 84797.27 40342.95 3044.78
10/09/07 10:18:19 84800.00 40338.64 3044.77
10/09/07 10:21:19 84800.05 40339.94 3044.77
10/09/07 10:24:19 84802.80 40335.62 3044.76
10/09/07 10:27:19 84805.53 40331.31 3044.75
10/09/07 10:30:19 84805.59 40332.61 3044.74
10/09/07 10:33:19 84808.31 40328.30 3044.73
10/09/07 10:36:19 84808.38 40329.59 3044.72
10/09/07 10:39:19 84811.12 40325.27 3044.71
10/09/07 10:42:19 84811.18 40326.57 3044.70
10/09/07 10:45:19 84813.91 40322.26 3044.69
10/09/07 10:48:19 84813.96 40323.55 3044.69
10/09/07 10:51:19 84816.70 40319.25 3044.68
10/09/07 10:54:19 84816.75 40320.54 3044.67
10/09/07 10:57:19 84819.52 40316.20 3044.66
10/09/07 11:00:19 84819.57 40317.49 3044.65
10/09/07 11:03:19 84822.30 40313.19 3044.64
10/09/07 11:06:19 84822.36 40314.49 3044.63
10/09/07 11:09:19 84825.09 40310.18 3044.62
10/09/07 11:12:19 84827.82 40305.85 3044.61
10/09/07 11:15:19 84827.90 40307.14 3044.60
10/09/07 11:18:19 84830.62 40302.84 3044.60
10/09/07 11:21:19 84830.68 40304.14 3044.59
10/09/07 11:24:19 84833.41 40299.83 3044.58
10/09/07 11:27:19 84833.46 40301.12 3044.57
10/09/07 11:30:19 84836.20 40296.79 3044.56
10/09/07 11:33:19 84836.26 40298.09 3044.55
10/09/07 11:36:19 84838.99 40293.79 3044.54
10/09/07 11:39:19 84839.06 40295.08 3044.53
10/09/07 11:42:19 84841.79 40290.77 3044.52
10/09/07 11:45:19 84841.85 40292.07 3044.51
10/09/07 11:48:19 84844.59 40287.72 3044.51
10/09/07 11:51:19 84844.66 40289.02 3044.50
10/09/07 11:54:19 84847.39 40284.71 3044.49
10/09/07 11:57:19 84850.10 40280.39 3044.48
10/09/07 12:00:19 84850.16 40281.69 3044.47
10/09/07 12:03:19 84852.89 40277.36 3044.46
10/09/07 12:06:19 84852.96 40278.66 3044.45
10/09/07 12:09:19 84855.69 40274.35 3044.44
10/09/07 12:12:19 84855.76 40275.65 3044.44
10/09/07 12:15:19 84858.48 40271.34 3044.43
10/09/07 12:18:19 84858.55 40272.64 3044.42
10/09/07 12:21:19 84861.27 40268.30 3044.41
10/09/07 12:24:19 84861.34 40269.60 3044.40
10/09/07 12:27:19 84864.06 40265.29 3044.39
10/09/07 12:30:19 84864.13 40266.59 3044.38
10/09/07 12:33:19 84866.84 40262.28 3044.37
10/09/07 12:36:19 84866.91 40263.57 3044.36
10/09/07 12:39:19 84869.66 40259.22 3044.35
10/09/07 12:42:19 84872.38 40254.91 3044.34
10/09/07 12:45:19 84872.45 40256.20 3044.34
10/09/07 12:48:19 84875.17 40251.89 3044.33
10/09/07 12:51:19 84875.23 40253.19 3044.32
10/09/07 12:54:19 84877.96 40248.85 3044.31
10/09/07 12:57:19 84878.04 40250.16 3044.30
10/09/07 13:00:19 84880.76 40245.85 3044.29
10/09/07 13:03:19 84880.83 40247.14 3044.28
10/09/07 13:06:19 84883.55 40242.83 3044.27
10/09/07 13:09:19 84883.62 40244.13 3044.27
10/09/07 13:12:19 84886.34 40239.79 3044.26
10/09/07 13:15:19 84886.41 40241.09 3044.25
10/09/07 13:18:19 84889.12 40236.77 3044.24
10/09/07 13:21:19 84889.20 40238.07 3044.23
10/09/07 13:24:19 84891.92 40233.73 3044.22
10/09/07 13:27:19 84894.65 40229.43 3044.21
10/09/07 13:30:19 84894.72 40230.72 3044.20
10/09/07 13:33:19 84897.44 40226.41 3044.19
10/09/07 13:36:19 84897.50 40227.70 3044.18
10/09/07 13:39:19 84900.22 40223.39 3044.18
10/09/07 13:42:19 84900.29 40224.69 3044.17
10/09/07 13:45:19 84903.00 40220.38 3044.16
10/09/07 13:48:19 84903.09 40221.67 3044.15
10/09/07 13:51:19 84905.81 40217.34 3044.14
10/09/07 13:54:19 84905.88 40218.63 3044.13
10/09/07 13:57:19 84908.59 40214.32 3044.12
10/09/07 14:00:19 84908.66 40215.62 3044.11
10/09/07 14:03:19 84911.38 40211.30 3044.10
10/09/07 14:06:19 84911.43 40212.60 3044.09
10/09/07 14:09:19 84914.18 40208.24 3044.09
10/09/07 14:12:19 84916.90 40203.91 3044.08
10/09/07 14:15:19 84916.98 40205.20 3044.07
10/09/07 14:18:19 84919.69 40200.89 3044.06
10/09/07 14:21:19 84919.77 40202.19 3044.05
10/09/07 14:24:19 84922.47 40197.87 3044.04
10/09/07 14:27:19 84922.54 40199.16 3044.03
10/09/07 14:30:19 84925.27 40194.86 3044.02
10/09/07 14:33:19 84925.34 40196.15 3044.01
10/09/07 14:36:19 84928.04 40191.83 3044.01
10/09/07 14:39:19 84928.12 40193.13 3044.00
10/09/07 14:42:19 84930.84 40188.79 3043.99
10/09/07 14:45:19 84930.91 40190.09 3043.98
10/09/07 14:48:19 84933.63 40185.78 3043.97
10/09/07 14:51:19 84933.70 40187.07 3043.96
10/09/07 14:54:19 84936.41 40182.73 3043.95
10/09/07 14:57:19 84939.15 40178.39 3043.94
10/09/07 15:00:19 84939.21 40179.69 3043.93
10/09/07 15:03:19 84941.95 40175.38 3043.92
10/09/07 15:06:19 84942.00 40176.68 3043.92
10/09/07 15:09:19 84944.70 40172.37 3043.91
10/09/07 15:12:19 84944.77 40173.67 3043.90
10/09/07 15:15:19 84947.50 40169.33 3043.89
10/09/07 15:18:19 84947.57 40170.63 3043.88
10/09/07 15:21:19 84950.30 40166.31 3043.87
10/09/07 15:24:19 84950.35 40167.61 3043.86
10/09/07 15:27:19 84953.07 40163.29 3043.85
10/09/07 15:30:19 84953.13 40164.59 3043.84
10/09/07 15:33:19 84955.87 40160.23 3043.83
10/09/07 15:36:19 84955.93 40161.53 3043.83
10/09/07 15:39:19 84958.66 40157.18 3043.82
10/09/07 15:42:19 84961.38 40152.87 3043.81
10/09/07 15:45:19 84961.45 40154.16 3043.80
10/09/07 15:48:19 84964.16 40149.84 3043.79
10/09/07 15:51:19 84964.23 40151.14 3043.78
10/09/07 15:54:19 84966.95 40146.82 3043.77
10/09/07 15:57:19 84967.02 40148.12 3043.76
10/09/07 16:00:19 84969.73 40143.80 3043.75
10/09/07 16:03:19 84969.80 40145.10 3043.75
10/09/07 16:06:19 84972.52 40140.76 3043.74
10/09/07 16:09:19 84972.59 40142.05 3043.73
10/09/07 16:12:19 84975.30 40137.73 3043.72
10/09/07 16:15:19 84975.37 40139.03 3043.71
10/09/07 16:18:19 84978.09 40134.71 3043.70
10/09/07 16:21:19 84978.16 40136.01 3043.69
10/09/07 16:24:19 84980.89 40131.65 3043.68
10/09/07 16:27:19 84983.59 40127.34 3043.67
10/09/07 16:30:19 84983.66 40128.64 3043.67
10/09/07 16:33:19 84986.38 40124.32 3043.66
10/09/07 16:36:19 84986.45 40125.62 3043.65
10/09/07 16:39:19 84989.17 40121.25 3043.64
10/09/07 16:42:19 84989.24 40122.55 3043.63
10/09/07 16:45:19 84991.95 40118.23 3043.62
10/09/07 16:48:19 84992.02 40119.53 3043.61
10/09/07 16:51:19 84994.75 40115.21 3043.60
10/09/07 16:54:19 84994.80 40116.50 3043.59
10/09/07 16:57:19 84997.53 40112.16 3043.58
10/09/07 17:00:19 84997.60 40113.46 3043.58
10/09/07 17:03:19 85000.30 40109.13 3043.57
10/09/07 17:06:19 85000.38 40110.43 3043.56
10/09/07 17:09:19 85003.09 40106.11 3043.55
10/09/07 17:12:19 85005.81 40101.77 3043.54
10/09/07 17:15:19 85005.88 40103.07 3043.53
10/09/07 17:18:19 85008.60 40098.75 3043.52
10/09/07 17:21:19 85008.66 40100.04 3043.51
10/09/07 17:24:19 85011.38 40095.72 3043.50
10/09/07 17:27:19 85011.45 40097.02 3043.49
10/09/07 17:30:19 85014.17 40092.70 3043.49
10/09/07 17:33:19 85014.23 40093.99 3043.48
10/09/07 17:36:19 85016.95 40089.65 3043.47
10/09/07 17:39:19 85017.01 40090.94 3043.46
10/09/07 17:42:19 85019.73 40086.62 3043.45
10/09/07 17:45:19 85019.80 40087.91 3043.44
10/09/07 17:48:19 85022.51 40083.59 3043.43
10/09/07 17:51:19 85022.56 40084.89 3043.42
10/09/07 17:54:19 85025.29 40080.55 3043.41
10/09/07 17:57:19 85028.02 40076.20 3043.41
10/09/07 18:00:19 85028.09 40077.50 3043.40
10/09/07 18:03:19 85030.81 40073.18 3043.39
10/09/07 18:06:19 85030.87 40074.47 3043.38
10/09/07 18:09:19 85033.59 40070.13 3043.37
10/09/07 18:12:19 85033.66 40071.42 3043.36
10/09/07 18:15:19 85036.36 40067.12 3043.35
10/09/07 18:18:19 85036.43 40068.41 3043.34
10/09/07 18:21:19 85039.16 40064.07 3043.33
10/09/07 18:24:19 85039.22 40065.37 3043.32
10/09/07 18:27:19 85041.94 40061.02 3043.32
10/09/07 18:30:19 85042.01 40062.32 3043.31
10/09/07 18:33:19 85044.72 40058.00 3043.30
10/09/07 18:36:19 85044.77 40059.29 3043.29
10/09/07 18:39:19 85047.49 40054.96 3043.28
10/09/07 18:42:19 85050.20 40050.64 3043.27
10/09/07 18:45:19 85050.27 40051.93 3043.26
10/09/07 18:48:19 85052.98 40047.61 3043.25
10/09/07 18:51:19 85053.05 40048.91 3043.24
10/09/07 18:54:19 85055.75 40044.58 3043.23
10/09/07 18:57:19 85055.82 40045.88 3043.23
10/09/07 19:00:19 85058.56 40041.51 3043.22
10/09/07 19:03:19 85058.62 40042.80 3043.21
10/09/07 19:06:19 85061.35 40038.48 3043.20
10/09/07 19:09:19 85061.40 40039.77 3043.19
10/09/07 19:12:19 85064.11 40035.45 3043.18
10/09/07 19:15:19 85064.18 40036.75 3043.17
10/09/07 19:18:19 85066.90 40032.39 3043.16
10/09/07 19:21:19 85066.97 40033.69 3043.15
10/09/07 19:24:19 85069.68 40029.37 3043.15
10/09/07 19:27:19 85072.38 40025.04 3043.14
10/09/07 19:30:19 85072.46 40026.34 3043.13
10/09/07 19:33:19 85075.18 40021.99 3043.12
10/09/07 19:36:19 85075.23 40023.28 3043.11
10/09/07 19:39:19 85077.97 40018.94 3043.10
10/09/07 19:42:19 85078.04 40020.23 3043.09
10/09/07 19:45:19 85080.73 40015.93 3043.08
10/09/07 19:48:19 85080.80 40017.22 3043.07
10/09/07 19:51:19 85083.52 40012.87 3043.06
10/09/07 19:54:19 85083.59 40014.16 3043.06
10/09/07 19:57:19 85086.29 40009.84 3043.05
10/09/07 20:00:19 85086.36 40011.13 3043.04
10/09/07 20:03:19 85089.07 40006.81 3043.03
10/09/07 20:06:19 85089.13 40008.11 3043.02
10/09/07 20:09:19 85091.85 40003.75 3043.01
10/09/07 20:12:19 85094.56 39999.43 3043.00
10/09/07 20:15:19 85094.62 40000.72 3042.99
10/09/07 20:18:19 85097.33 39996.39 3042.98
10/09/07 20:21:19 85097.41 39997.69 3042.98
10/09/07 20:24:19 85100.14 39993.32 3042.97
10/09/07 20:27:19 85100.20 39994.61 3042.96
10/09/07 20:30:19 85102.92 39990.29 3042.95
10/09/07 20:33:19 85102.98 39991.58 3042.94
10/09/07 20:36:19 85105.67 39987.25 3042.93
10/09/07 20:39:19 85105.75 39988.55 3042.92
10/09/07 20:42:19 85108.47 39984.21 3042.91
10/09/07 20:45:19 85108.52 39985.51 3042.90
10/09/07 20:48:19 85111.23 39981.18 3042.89
10/09/07 20:51:19 85111.30 39982.48 3042.89
10/09/07 20:54:19 85114.02 39978.13 3042.88
10/09/07 20:57:19 85116.74 39973.78 3042.87
10/09/07 21:00:19 85116.81 39975.07 3042.86
10/09/07 21:03:19 85119.51 39970.77 3042.85
10/09/07 21:06:19 85119.58 39972.06 3042.84
10/09/07 21:09:19 85122.28 39967.73 3042.83
10/09/07 21:12:19 85122.34 39969.02 3042.82
10/09/07 21:15:19 85125.07 39964.68 3042.81
10/09/07 21:18:19 85125.13 39965.97 3042.81
10/09/07 21:21:19 85127.83 39961.63 3042.80
10/09/07 21:24:19 85127.90 39962.93 3042.79
10/09/07 21:27:19 85130.62 39958.60 3042.78
10/09/07 21:30:19 85130.68 39959.89 3042.77
10/09/07 21:33:19 85133.38 39955.57 3042.76
10/09/07 21:36:19 85133.44 39956.86 3042.75
10/09/07 21:39:19 85136.17 39952.51 3042.74
10/09/07 21:42:19 85138.87 39948.18 3042.73
10/09/07 21:45:19 85138.94 39949.47 3042.72
10/09/07 21:48:19 85141.64 39945.14 3042.72
10/09/07 21:51:19 85141.72 39946.44 3042.71
10/09/07 21:54:19 85144.44 39942.08 3042.70
10/09/07 21:57:19 85144.50 39943.38 3042.69
10/09/07 22:00:19 85147.22 39939.02 3042.68
10/09/07 22:03:19 85147.28 39940.32 3042.67
10/09/07 22:06:19 85149.98 39935.98 3042.66
10/09/07 22:09:19 85150.05 39937.28 3042.65
10/09/07 22:12:19 85152.77 39932.93 3042.64
10/09/07 22:15:19 85152.83 39934.22 3042.63
10/09/07 22:18:19 85155.53 39929.91 3042.63
10/09/07 22:21:19 85155.59 39931.20 3042.62
10/09/07 22:24:19 85158.31 39926.88 3042.61
10/09/07 22:27:19 85161.01 39922.52 3042.60
10/09/07 22:30:19 85161.08 39923.81 3042.59
10/09/07 22:33:19 85163.80 39919.46 3042.58
10/09/07 22:36:19 85163.87 39920.75 3042.57
10/09/07 22:39:19 85166.58 39916.42 3042.56
10/09/07 22:42:19 85166.64 39917.71 3042.55
10/09/07 22:45:19 85169.34 39913.38 3042.54
10/09/07 22:48:19 85169.41 39914.67 3042.54
10/09/07 22:51:19 85172.12 39910.34 3042.53
10/09/07 22:54:19 85172.19 39911.64 3042.52
10/09/07 22:57:19 85174.88 39907.30 3042.51
10/09/07 23:00:19 85174.96 39908.61 3042.50
10/09/07 23:03:19 85177.67 39904.24 3042.49
10/09/07 23:06:19 85177.73 39905.54 3042.48
10/09/07 23:09:19 85180.45 39901.18 3042.47
10/09/07 23:12:19 85183.16 39896.85 3042.46
10/09/07 23:15:19 85183.23 39898.14 3042.45
10/09/07 23:18:19 85185.93 39893.79 3042.45
10/09/07 23:21:19 85185.99 39895.08 3042.44
10/09/07 23:24:19 85188.70 39890.77 3042.43
10/09/07 23:27:19 85188.76 39892.06 3042.42
10/09/07 23:30:19 85191.46 39887.72 3042.41
10/09/07 23:33:19 85191.52 39889.02 3042.40
10/09/07 23:36:19 85194.25 39884.66 3042.39
10/09/07 23:39:19 85194.31 39885.96 3042.38
10/09/07 23:42:19 85197.02 39881.60 3042.37
10/09/07 23:45:19 85197.09 39882.89 3042.36
10/09/07 23:48:19 85199.80 39878.56 3042.36
10/09/07 23:51:19 85199.87 39879.86 3042.35
10/09/07 23:54:19 85202.56 39875.52 3042.34
10/09/07 23:57:19 85205.27 39871.18 3042.33
10/09/08 00:00:19 85205.34 39872.48 3042.32
10/09/08 00:03:19 85208.03 39868.14 3042.31
10/09/08 00:06:19 85208.11 39869.43 3042.30
10/09/08 00:09:19 85210.81 39865.09 3042.29
10/09/08 00:12:19 85210.88 39866.39 3042.29
10/09/08 00:15:19 85213.60 39862.01 3042.28
10/09/08 00:18:19 85213.66 39863.30 3042.27
10/09/08 00:21:19 85216.38 39858.97 3042.26
10/09/08 00:24:19 85216.44 39860.27 3042.25
10/09/08 00:27:19 85219.14 39855.91 3042.24
10/09/08 00:30:19 85219.21 39857.20 3042.23
10/09/08 00:33:19 85221.90 39852.88 3042.22
10/09/08 00:36:19 85221.98 39854.18 3042.21
10/09/08 00:39:19 85224.66 39849.84 3042.20
10/09/08 00:42:19 85227.38 39845.46 3042.19
10/09/08 00:45:19 85227.47 39846.75 3042.19
10/09/08 00:48:19 85230.15 39842.43 3042.18
10/09/08 00:51:19 85230.22 39843.73 3042.17
10/09/08 00:54:19 85232.93 39839.39 3042.16
10/09/08 00:57:19 85233.00 39840.69 3042.15
10/09/08 01:00:19 85235.70 39836.32 3042.14
10/09/08 01:03:19 85235.77 39837.62 3042.13
10/09/08 01:06:19 85238.47 39833.28 3042.12
10/09/08 01:09:19 85238.52 39834.58 3042.11
10/09/08 01:12:19 85241.23 39830.26 3042.10
10/09/08 01:15:19 85241.29 39831.55 3042.10
10/09/08 01:18:19 85244.03 39827.15 3042.09
10/09/08 01:21:19 85244.09 39828.45 3042.08
10/09/08 01:24:19 85246.80 39824.11 3042.07
10/09/08 01:27:19 85249.48 39819.77 3042.06
10/09/08 01:30:19 85249.56 39821.06 3042.05
10/09/08 01:33:19 85252.27 39816.72 3042.04
10/09/08 01:36:19 85252.33 39818.01 3042.03
10/09/08 01:39:19 85255.03 39813.68 3042.02
10/09/08 01:42:19 85255.10 39814.97 3042.02
10/09/08 01:45:19 85257.80 39810.61 3042.01
10/09/08 01:48:19 85257.88 39811.91 3042.00
10/09/08 01:51:19 85260.56 39807.58 3041.99
10/09/08 01:54:19 85260.63 39808.88 3041.98
10/09/08 01:57:19 85263.34 39804.52 3041.97
10/09/08 02:00:19 85263.40 39805.81 3041.96
10/09/08 02:03:19 85266.10 39801.47 3041.95
10/09/08 02:06:19 85266.17 39802.76 3041.94
10/09/08 02:09:19 85268.86 39798.42 3041.93
10/09/08 02:12:19 85271.57 39794.08 3041.93
10/09/08 02:15:19 85271.62 39795.37 3041.92
10/09/08 02:18:19 85274.35 39791.01 3041.91
10/09/08 02:21:19 85274.41 39792.30 3041.90
10/09/08 02:24:19 85277.10 39787.96 3041.89
10/09/08 02:27:19 85277.18 39789.25 3041.88
10/09/08 02:30:19 85279.88 39784.91 3041.87
10/09/08 02:33:19 85279.95 39786.21 3041.86
10/09/08 02:36:19 85282.63 39781.87 3041.85
10/09/08 02:39:19 85282.70 39783.16 3041.84
10/09/08 02:42:19 85285.41 39778.80 3041.84
10/09/08 02:45:19 85285.48 39780.09 3041.83
10/09/08 02:48:19 85288.20 39775.73 3041.82
10/09/08 02:51:19 85288.26 39777.02 3041.81
10/09/08 02:54:19 85290.95 39772.68 3041.80
10/09/08 02:57:19 85293.66 39768.33 3041.79
10/09/08 03:00:19 85293.73 39769.63 3041.78
10/09/08 03:03:19 85296.44 39765.26 3041.77
10/09/08 03:06:19 85296.50 39766.56 3041.76
10/09/08 03:09:19 85299.19 39762.24 3041.76
10/09/08 03:12:19 85299.27 39763.54 3041.75
10/09/08 03:15:19 85301.95 39759.17 3041.74
10/09/08 03:18:19 85302.03 39760.46 3041.73
10/09/08 03:21:19 85304.73 39756.09 3041.72
10/09/08 03:24:19 85304.80 39757.39 3041.71
10/09/08 03:27:19 85307.49 39753.07 3041.70
10/09/08 03:30:19 85307.56 39754.36 3041.69
10/09/08 03:33:19 85310.25 39750.02 3041.68
10/09/08 03:36:19 85310.32 39751.31 3041.67
10/09/08 03:39:19 85313.02 39746.94 3041.66
10/09/08 03:42:19 85315.73 39742.60 3041.66
10/09/08 03:45:19 85315.79 39743.89 3041.65
10/09/08 03:48:19 85318.49 39739.52 3041.64
10/09/08 03:51:19 85318.55 39740.82 3041.63
10/09/08 03:54:19 85321.26 39736.45 3041.62
10/09/08 03:57:19 85321.34 39737.75 3041.61
10/09/08 04:00:19 85324.03 39733.42 3041.60
10/09/08 04:03:19 85324.09 39734.71 3041.59
10/09/08 04:06:19 85326.80 39730.38 3041.58
10/09/08 04:09:19 85326.85 39731.67 3041.58
10/09/08 04:12:19 85329.55 39727.30 3041.57
10/09/08 04:15:19 85329.62 39728.59 3041.56
10/09/08 04:18:19 85332.32 39724.25 3041.55
10/09/08 04:21:19 85332.39 39725.54 3041.54
10/09/08 04:24:19 85335.09 39721.20 3041.53
10/09/08 04:27:19 85337.79 39716.82 3041.52
10/09/08 04:30:19 85337.86 39718.12 3041.51
10/09/08 04:33:19 85340.55 39713.77 3041.50
10/09/08 04:36:19 85340.62 39715.07 3041.49
10/09/08 04:39:19 85343.30 39710.73 3041.49
10/09/08 04:42:19 85343.37 39712.03 3041.48
10/09/08 04:45:19 85346.09 39707.65 3041.47
10/09/08 04:48:19 85346.16 39708.94 3041.46
10/09/08 04:51:19 85348.84 39704.61 3041.45
10/09/08 04:54:19 85348.91 39705.91 3041.44
10/09/08 04:57:19 85351.61 39701.56 3041.43
10/09/08 05:00:19 85351.68 39702.86 3041.42
10/09/08 05:03:19 85354.38 39698.46 3041.41
10/09/08 05:06:19 85354.45 39699.75 3041.40
10/09/08 05:09:19 85357.15 39695.43 3041.40
10/09/08 05:12:19 85359.84 39691.06 3041.39
10/09/08 05:15:19 85359.92 39692.35 3041.38
10/09/08 05:18:19 85362.61 39687.98 3041.37
10/09/08 05:21:19 85362.68 39689.27 3041.36
10/09/08 05:24:19 85365.36 39684.95 3041.35
10/09/08 05:27:19 85365.43 39686.24 3041.34
10/09/08 05:30:19 85368.13 39681.89 3041.33
10/09/08 05:33:19 85368.20 39683.19 3041.32
10/09/08 05:36:19 85370.89 39678.82 3041.31
10/09/08 05:39:19 85370.95 39680.11 3041.31
10/09/08 05:42:19 85373.66 39675.76 3041.30
10/09/08 05:45:19 85373.73 39677.06 3041.29
10/09/08 05:48:19 85376.42 39672.71 3041.28
10/09/08 05:51:19 85376.49 39674.01 3041.27
10/09/08 05:54:19 85379.16 39669.65 3041.26
10/09/08 05:57:19 85381.86 39665.30 3041.25
10/09/08 06:00:19 85381.93 39666.59 3041.24
10/09/08 06:03:19 85384.62 39662.25 3041.23
10/09/08 06:06:19 85384.70 39663.54 3041.23
10/09/08 06:09:19 85387.39 39659.14 3041.22
10/09/08 06:12:19 85387.46 39660.43 3041.21
10/09/08 06:15:19 85390.16 39656.08 3041.20
10/09/08 06:18:19 85390.23 39657.38 3041.19
10/09/08 06:21:19 85392.92 39653.03 3041.18
10/09/08 06:24:19 85393.00 39654.33 3041.17
10/09/08 06:27:19 85395.68 39649.98 3041.16
10/09/08 06:30:19 85395.75 39651.27 3041.15
10/09/08 06:33:19 85398.45 39646.89 3041.14
10/09/08 06:36:19 85398.52 39648.18 3041.14
10/09/08 06:39:19 85401.23 39643.84 3041.13
10/09/08 06:42:19 85403.90 39639.48 3041.12
10/09/08 06:45:19 85403.97 39640.78 3041.11
10/09/08 06:48:19 85406.66 39636.42 3041.10
10/09/08 06:51:19 85406.73 39637.71 3041.09
10/09/08 06:54:19 85409.42 39633.37 3041.08
10/09/08 06:57:19 85409.48 39634.66 3041.07
10/09/08 07:00:19 85412.18 39630.30 3041.06
10/09/08 07:03:19 85412.25 39631.60 3041.05
10/09/08 07:06:19 85414.95 39627.23 3041.04
10/09/08 07:09:19 85415.02 39628.52 3041.04
10/09/08 07:12:19 85417.71 39624.17 3041.03
10/09/08 07:15:19 85417.77 39625.46 3041.02
10/09/08 07:18:19 85420.46 39621.13 3041.01
10/09/08 07:21:19 85420.52 39622.43 3041.00
10/09/08 07:24:19 85423.23 39618.03 3040.99
10/09/08 07:27:19 85425.94 39613.66 3040.98
10/09/08 07:30:19 85426.01 39614.95 3040.97
10/09/08 07:33:19 85428.67 39610.61 3040.96
10/09/08 07:36:19 85428.74 39611.91 3040.96
10/09/08 07:39:19 85431.45 39607.53 3040.95
10/09/08 07:42:19 85431.52 39608.83 3040.94
10/09/08 07:45:19 85434.20 39604.49 3040.93
10/09/08 07:48:19 85434.27 39605.79 3040.92
10/09/08 07:51:19 85436.95 39601.43 3040.91
10/09/08 07:54:19 85437.01 39602.73 3040.90
10/09/08 07:57:19 85439.73 39598.32 3040.89
10/09/08 08:00:19 85439.79 39599.62 3040.88
10/09/08 08:03:19 85442.48 39595.29 3040.87
10/09/08 08:06:19 85442.55 39596.59 3040.87
10/09/08 08:09:19 85445.24 39592.23 3040.86
10/09/08 08:12:19 85447.92 39587.85 3040.85
10/09/08 08:15:19 85448.00 39589.14 3040.84
10/09/08 08:18:19 85450.69 39584.79 3040.83
10/09/08 08:21:19 85450.77 39586.09 3040.82
10/09/08 08:24:19 85453.47 39581.71 3040.81
10/09/08 08:27:19 85453.52 39583.00 3040.80
10/09/08 08:30:19 85456.20 39578.64 3040.79
10/09/08 08:33:19 85456.28 39579.93 3040.78
10/09/08 08:36:19 85458.97 39575.58 3040.78
10/09/08 08:39:19 85459.03 39576.88 3040.77
10/09/08 08:42:19 85461.72 39572.52 3040.76
10/09/08 08:45:19 85461.79 39573.81 3040.75
10/09/08 08:48:19 85464.48 39569.43 3040.74
10/09/08 08:51:19 85464.56 39570.72 3040.73
10/09/08 08:54:19 85467.23 39566.37 3040.72
10/09/08 08:57:19 85469.91 39562.03 3040.71
10/09/08 09:00:19 85469.98 39563.33 3040.70
10/09/08 09:03:19 85472.69 39558.95 3040.69
10/09/08 09:06:19 85472.76 39560.24 3040.69
10/09/08 09:09:19 85475.44 39555.86 3040.68
10/09/08 09:12:19 85475.52 39557.16 3040.67
10/09/08 09:15:19 85478.20 39552.82 3040.66
10/09/08 09:18:19 85478.26 39554.12 3040.65
10/09/08 09:21:19 85480.95 39549.73 3040.64
10/09/08 09:24:19 85481.02 39551.03 3040.63
10/09/08 09:27:19 85483.72 39546.67 3040.62
10/09/08 09:30:19 85483.78 39547.96 3040.61
10/09/08 09:33:19 85486.45 39543.62 3040.60
10/09/08 09:36:19 85486.52 39544.92 3040.60
10/09/08 09:39:19 85489.24 39540.50 3040.59
10/09/08 09:42:19 85491.91 39536.16 3040.58
10/09/08 09:45:19 85491.98 39537.45 3040.57
10/09/08 09:48:19 85494.67 39533.09 3040.56
10/09/08 09:51:19 85494.73 39534.39 3040.55
10/09/08 09:54:19 85497.41 39530.05 3040.54
10/09/08 09:57:19 85497.48 39531.34 3040.53
10/09/08 10:00:19 85500.19 39526.94 3040.52
10/09/08 10:03:19 85500.25 39528.23 3040.51
10/09/08 10:06:19 85502.94 39523.88 3040.51
10/09/08 10:09:19 85503.02 39525.17 3040.50
10/09/08 10:12:19 85505.69 39520.83 3040.49
10/09/08 10:15:19 85505.75 39522.12 3040.48
10/09/08 10:18:19 85508.45 39517.74 3040.47
10/09/08 10:21:19 85508.52 39519.04 3040.46
10/09/08 10:24:19 85511.19 39514.70 3040.45
10/09/08 10:27:19 85513.88 39510.31 3040.44
10/09/08 10:30:19 85513.95 39511.61 3040.43
10/09/08 10:33:19 85516.65 39507.22 3040.42
10/09/08 10:36:19 85516.71 39508.52 3040.42
10/09/08 10:39:19 85519.39 39504.18 3040.41
10/09/08 10:42:19 85519.46 39505.48 3040.40
10/09/08 10:45:19 85522.15 39501.11 3040.39
10/09/08 10:48:19 85522.20 39502.40 3040.38
10/09/08 10:51:19 85524.92 39498.00 3040.37
10/09/08 10:54:19 85524.98 39499.29 3040.36
10/09/08 10:57:19 85527.66 39494.93 3040.35
10/09/08 11:00:19 85527.74 39496.23 3040.34
10/09/08 11:03:19 85530.43 39491.87 3040.34
10/09/08 11:06:19 85530.48 39493.16 3040.33
10/09/08 11:09:19 85533.16 39488.80 3040.32
10/09/08 11:12:19 85535.87 39484.41 3040.31
10/09/08 11:15:19 85535.93 39485.71 3040.30
10/09/08 11:18:19 85538.60 39481.36 3040.29
10/09/08 11:21:19 85538.67 39482.65 3040.28
10/09/08 11:24:19 85541.36 39478.27 3040.27
10/09/08 11:27:19 85541.44 39479.57 3040.26
10/09/08 11:30:19 85544.10 39475.22 3040.25
10/09/08 11:33:19 85544.18 39476.52 3040.25
10/09/08 11:36:19 85546.88 39472.13 3040.24
10/09/08 11:39:19 85546.94 39473.43 3040.23
10/09/08 11:42:19 85549.62 39469.04 3040.22
10/09/08 11:45:19 85549.70 39470.33 3040.21
10/09/08 11:48:19 85552.38 39465.97 3040.20
10/09/08 11:51:19 85552.44 39467.26 3040.19
10/09/08 11:54:19 85555.12 39462.91 3040.18
10/09/08 11:57:19 85557.81 39458.54 3040.17
10/09/08 12:00:19 85557.88 39459.83 3040.16
10/09/08 12:03:19 85560.58 39455.45 3040.16
10/09/08 12:06:19 85560.65 39456.73 3040.15
10/09/08 12:09:19 85563.30 39452.39 3040.14
10/09/08 12:12:19 85563.38 39453.69 3040.13
10/09/08 12:15:19 85566.08 39449.30 3040.12
10/09/08 12:18:19 85566.15 39450.59 3040.11
10/09/08 12:21:19 85568.82 39446.25 3040.10
10/09/08 12:24:19 85568.89 39447.55 3040.09
10/09/08 12:27:19 85571.55 39443.16 3040.08
10/09/08 12:30:19 85571.64 39444.45 3040.07
10/09/08 12:33:19 85574.31 39440.06 3040.07
10/09/08 12:36:19 85574.40 39441.36 3040.06
10/09/08 12:39:19 85577.06 39437.01 3040.05
10/09/08 12:42:19 85579.75 39432.65 3040.04
10/09/08 12:45:19 85579.82 39433.94 3040.03
10/09/08 12:48:19 85582.52 39429.53 3040.02
10/09/08 12:51:19 85582.59 39430.83 3040.01
10/09/08 12:54:19 85585.27 39426.46 3040.00
10/09/08 12:57:19 85585.35 39427.75 3039.99
10/09/08 13:00:19 85588.01 39423.41 3039.98
10/09/08 13:03:19 85588.08 39424.70 3039.98
10/09/08 13:06:19 85590.76 39420.31 3039.97
10/09/08 13:09:19 85590.84 39421.61 3039.96
10/09/08 13:12:19 85593.52 39417.24 3039.95
10/09/08 13:15:19 85593.59 39418.53 3039.94
10/09/08 13:18:19 85596.27 39414.17 3039.93
10/09/08 13:21:19 85596.34 39415.46 3039.92
10/09/08 13:24:19 85599.01 39411.09 3039.91
10/09/08 13:27:19 85601.70 39406.72 3039.90
10/09/08 13:30:19 85601.76 39408.02 3039.89
10/09/08 13:33:19 85604.45 39403.63 3039.89
10/09/08 13:36:19 85604.52 39404.93 3039.88
10/09/08 13:39:19 85607.19 39400.55 3039.87
10/09/08 13:42:19 85607.27 39401.84 3039.86
10/09/08 13:45:19 85609.95 39397.48 3039.85
10/09/08 13:48:19 85610.02 39398.77 3039.84
10/09/08 13:51:19 85612.67 39394.42 3039.83
10/09/08 13:54:19 85612.74 39395.71 3039.82
10/09/08 13:57:19 85615.43 39391.33 3039.81
10/09/08 14:00:19 85615.51 39392.62 3039.80
10/09/08 14:03:19 85618.20 39388.23 3039.79
10/09/08 14:06:19 85618.27 39389.52 3039.79
10/09/08 14:09:19 85620.95 39385.16 3039.78
10/09/08 14:12:19 85623.61 39380.80 3039.77
10/09/08 14:15:19 85623.69 39382.10 3039.76
10/09/08 14:18:19 85626.37 39377.69 3039.75
10/09/08 14:21:19 85626.45 39378.98 3039.74
10/09/08 14:24:19 85629.12 39374.61 3039.73
10/09/08 14:27:19 85629.19 39375.90 3039.72
10/09/08 14:30:19 85631.85 39371.55 3039.71
10/09/08 14:33:19 85631.93 39372.85 3039.71
10/09/08 14:36:19 85634.62 39368.46 3039.70
10/09/08 14:39:19 85634.69 39369.75 3039.69
10/09/08 14:42:19 85637.37 39365.38 3039.68
10/09/08 14:45:19 85637.44 39366.68 3039.67
10/09/08 14:48:19 85640.10 39362.30 3039.66
10/09/08 14:51:19 85640.17 39363.59 3039.65
10/09/08 14:54:19 85642.84 39359.22 3039.64
10/09/08 14:57:19 85645.52 39354.85 3039.63
10/09/08 15:00:19 85645.59 39356.15 3039.62
10/09/08 15:03:19 85648.28 39351.75 3039.62
10/09/08 15:06:19 85648.36 39353.05 3039.61
10/09/08 15:09:19 85651.02 39348.67 3039.60
10/09/08 15:12:19 85651.09 39349.96 3039.59
10/09/08 15:15:19 85653.77 39345.60 3039.58
10/09/08 15:18:19 85653.84 39346.89 3039.57
10/09/08 15:21:19 85656.53 39342.52 3039.56
10/09/08 15:24:19 85656.59 39343.81 3039.55
10/09/08 15:27:19 85659.27 39339.41 3039.54
10/09/08 15:30:19 85659.35 39340.71 3039.53
10/09/08 15:33:19 85662.02 39336.34 3039.53
10/09/08 15:36:19 85662.08 39337.63 3039.52
10/09/08 15:39:19 85664.75 39333.28 3039.51
10/09/08 15:42:19 85667.44 39328.88 3039.50
10/09/08 15:45:19 85667.50 39330.18 3039.49
10/09/08 15:48:19 85670.19 39325.80 3039.48
10/09/08 15:51:19 85670.25 39327.10 3039.47
10/09/08 15:54:19 85672.92 39322.72 3039.46
10/09/08 15:57:19 85673.00 39324.02 3039.45
10/09/08 16:00:19 85675.66 39319.64 3039.44
10/09/08 16:03:19 85675.74 39320.94 3039.43
10/09/08 16:06:19 85678.41 39316.56 3039.43
10/09/08 16:09:19 85678.48 39317.86 3039.42
10/09/08 16:12:19 85681.16 39313.46 3039.41
10/09/08 16:15:19 85681.24 39314.75 3039.40
10/09/08 16:18:19 85683.92 39310.36 3039.39
10/09/08 16:21:19 85684.00 39311.65 3039.38
10/09/08 16:24:19 85686.66 39307.30 3039.37
10/09/08 16:27:19 85689.33 39302.93 3039.36
10/09/08 16:30:19 85689.41 39304.22 3039.35
10/09/08 16:33:19 85692.08 39299.82 3039.34
10/09/08 16:36:19 85692.15 39301.12 3039.34
10/09/08 16:39:19 85694.81 39296.74 3039.33
10/09/08 16:42:19 85694.89 39298.03 3039.32
10/09/08 16:45:19 85697.55 39293.68 3039.31
10/09/08 16:48:19 85697.62 39294.97 3039.30
10/09/08 16:51:19 85700.30 39290.57 3039.29
10/09/08 16:54:19 85700.37 39291.87 3039.28
10/09/08 16:57:19 85703.06 39287.50 3039.27
10/09/08 17:00:19 85703.12 39288.79 3039.26
10/09/08 17:03:19 85705.80 39284.41 3039.25
10/09/08 17:06:19 85705.87 39285.70 3039.25
10/09/08 17:09:19 85708.54 39281.33 3039.24
10/09/08 17:12:19 85711.21 39276.95 3039.23
10/09/08 17:15:19 85711.27 39278.24 3039.22
10/09/08 17:18:19 85713.95 39273.84 3039.21
10/09/08 17:21:19 85714.02 39275.14 3039.20
10/09/08 17:24:19 85716.71 39270.74 3039.19
10/09/08 17:27:19 85716.78 39272.04 3039.18
10/09/08 17:30:19 85719.44 39267.68 3039.17
10/09/08 17:33:19 85719.51 39268.97 3039.16
10/09/08 17:36:19 85722.20 39264.57 3039.16
10/09/08 17:39:19 85722.27 39265.87 3039.15
10/09/08 17:42:19 85724.94 39261.48 3039.14
10/09/08 17:45:19 85725.00 39262.78 3039.13
10/09/08 17:48:19 85727.67 39258.40 3039.12
10/09/08 17:51:19 85727.74 39259.70 3039.11
10/09/08 17:54:19 85730.41 39255.34 3039.10
10/09/08 17:57:19 85733.08 39250.93 3039.09
10/09/08 18:00:19 85733.15 39252.23 3039.08
10/09/08 18:03:19 85735.81 39247.85 3039.07
10/09/08 18:06:19 85735.90 39249.15 3039.07
10/09/08 18:09:19 85738.55 39244.77 3039.06
10/09/08 18:12:19 85738.62 39246.06 3039.05
10/09/08 18:15:19 85741.29 39241.70 3039.04
10/09/08 18:18:19 85741.37 39243.00 3039.03
10/09/08 18:21:19 85744.05 39238.57 3039.02
10/09/08 18:24:19 85744.12 39239.87 3039.01
10/09/08 18:27:19 85746.80 39235.49 3039.00
10/09/08 18:30:19 85746.87 39236.79 3038.99
10/09/08 18:33:19 85749.52 39232.42 3038.98
10/09/08 18:36:19 85749.59 39233.71 3038.98
10/09/08 18:39:19 85752.30 39229.30 3038.97
10/09/08 18:42:19 85754.95 39224.93 3038.96
10/09/08 18:45:19 85755.02 39226.23 3038.95
10/09/08 18:48:19 85757.68 39221.85 3038.94
10/09/08 18:51:19 85757.75 39223.14 3038.93
10/09/08 18:54:19 85760.42 39218.76 3038.92
10/09/08 18:57:19 85760.49 39220.05 3038.91
10/09/08 19:00:19 85763.17 39215.65 3038.90
10/09/08 19:03:19 85763.25 39216.95 3038.89
10/09/08 19:06:19 85765.90 39212.59 3038.89
10/09/08 19:09:19 85765.98 39213.88 3038.88
10/09/08 19:12:19 85768.64 39209.48 3038.87
10/09/08 19:15:19 85768.71 39210.77 3038.86
10/09/08 19:18:19 85771.38 39206.41 3038.85
10/09/08 19:21:19 85771.45 39207.70 3038.84
10/09/08 19:24:19 85774.14 39203.28 3038.83
10/09/08 19:27:19 85776.81 39198.90 3038.82
10/09/08 19:30:19 85776.87 39200.19 3038.81
10/09/08 19:33:19 85779.53 39195.83 3038.80
10/09/08 19:36:19 85779.60 39197.12 3038.79
10/09/08 19:39:19 85782.29 39192.72 3038.79
10/09/08 19:42:19 85782.35 39194.02 3038.78
10/09/08 19:45:19 85785.02 39189.63 3038.77
10/09/08 19:48:19 85785.09 39190.92 3038.76
10/09/08 19:51:19 85787.75 39186.54 3038.75
10/09/08 19:54:19 85787.82 39187.83 3038.74
10/09/08 19:57:19 85790.48 39183.47 3038.73
10/09/08 20:00:19 85790.55 39184.77 3038.72
10/09/08 20:03:19 85793.23 39180.34 3038.71
10/09/08 20:06:19 85793.32 39181.63 3038.71
10/09/08 20:09:19 85795.97 39177.27 3038.70
10/09/08 20:12:19 85798.62 39172.89 3038.69
10/09/08 20:15:19 85798.70 39174.18 3038.68
10/09/08 20:18:19 85801.38 39169.80 3038.67
10/09/08 20:21:19 85801.44 39171.09 3038.66
10/09/08 20:24:19 85804.12 39166.68 3038.65
10/09/08 20:27:19 85804.19 39167.97 3038.64
10/09/08 20:30:19 85806.85 39163.59 3038.63
10/09/08 20:33:19 85806.91 39164.88 3038.62
10/09/08 20:36:19 85809.59 39160.50 3038.62
10/09/08 20:39:19 85809.66 39161.80 3038.61
10/09/08 20:42:19 85812.34 39157.39 3038.60
10/09/08 20:45:19 85812.41 39158.68 3038.59
10/09/08 20:48:19 85815.07 39154.31 3038.58
10/09/08 20:51:19 85815.14 39155.61 3038.57
10/09/08 20:54:19 85817.81 39151.20 3038.56
10/09/08 20:57:19 85820.45 39146.84 3038.55
10/09/08 21:00:19 85820.52 39148.13 3038.54
10/09/08 21:03:19 85823.20 39143.73 3038.53
10/09/08 21:06:19 85823.27 39145.02 3038.53
10/09/08 21:09:19 85825.94 39140.63 3038.52
10/09/08 21:12:19 85826.02 39141.93 3038.51
10/09/08 21:15:19 85828.68 39137.54 3038.50
10/09/08 21:18:19 85828.76 39138.84 3038.49
10/09/08 21:21:19 85831.41 39134.45 3038.48
10/09/08 21:24:19 85831.48 39135.74 3038.47
10/09/08 21:27:19 85834.16 39131.34 3038.46
10/09/08 21:30:19 85834.23 39132.62 3038.45
10/09/08 21:33:19 85836.89 39128.24 3038.44
10/09/08 21:36:19 85836.97 39129.54 3038.43
10/09/08 21:39:19 85839.61 39125.16 3038.43
10/09/08 21:42:19 85842.30 39120.73 3038.42
10/09/08 21:45:19 85842.38 39122.03 3038.41
10/09/08 21:48:19 85845.03 39117.66 3038.40
10/09/08 21:51:19 85845.11 39118.96 3038.39
10/09/08 21:54:19 85847.77 39114.57 3038.38
10/09/08 21:57:19 85847.84 39115.86 3038.37
10/09/08 22:00:19 85850.51 39111.45 3038.36
10/09/08 22:03:19 85850.58 39112.75 3038.35
10/09/08 22:06:19 85853.23 39108.38 3038.34
10/09/08 22:09:19 85853.30 39109.67 3038.34
10/09/08 22:12:19 85855.97 39105.29 3038.33
10/09/08 22:15:19 85856.04 39106.58 3038.32
10/09/08 22:18:19 85858.70 39102.19 3038.31
10/09/08 22:21:19 85858.77 39103.48 3038.30
10/09/08 22:24:19 85861.44 39099.07 3038.29
10/09/08 22:27:19 85864.09 39094.71 3038.28
10/09/08 22:30:19 85864.17 39096.00 3038.27
10/09/08 22:33:19 85866.84 39091.61 3038.26
10/09/08 22:36:19 85866.90 39092.90 3038.25
10/09/08 22:39:19 85869.59 39088.47 3038.25
10/09/08 22:42:19 85869.65 39089.76 3038.24
10/09/08 22:45:19 85872.30 39085.39 3038.23
10/09/08 22:48:19 85872.37 39086.69 3038.22
10/09/08 22:51:19 85875.03 39082.30 3038.21
10/09/08 22:54:19 85875.11 39083.59 3038.20
10/09/08 22:57:19 85877.77 39079.18 3038.19
10/09/08 23:00:19 85877.85 39080.47 3038.18
10/09/08 23:03:19 85880.50 39076.10 3038.17
10/09/08 23:06:19 85880.56 39077.39 3038.16
10/09/08 23:09:19 85883.23 39073.00 3038.16
10/09/08 23:12:19 85885.89 39068.61 3038.15
10/09/08 23:15:19 85885.97 39069.91 3038.14
10/09/08 23:18:19 85888.63 39065.50 3038.13
10/09/08 23:21:19 85888.71 39066.79 3038.12
10/09/08 23:24:19 85891.36 39062.42 3038.11
10/09/08 23:27:19 85891.42 39063.71 3038.10
10/09/08 23:30:19 85894.10 39059.28 3038.09
10/09/08 23:33:19 85894.17 39060.57 3038.08
10/09/08 23:36:19 85896.83 39056.18 3038.07
10/09/08 23:39:19 85896.91 39057.48 3038.07
10/09/08 23:42:19 85899.55 39053.10 3038.06
10/09/08 23:45:19 85899.63 39054.40 3038.05
10/09/08 23:48:19 85902.30 39049.98 3038.04
10/09/08 23:51:19 85902.37 39051.27 3038.03
10/09/08 23:54:19 85905.03 39046.88 3038.02
10/09/08 23:57:19 85907.68 39042.52 3038.01
