LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:35:48
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2012 227 0.00000 2012 257 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/08/14 00:00:18 -7221.94 119835.23 -5265.10
12/08/14 00:03:18 -7214.35 119836.47 -5265.12
12/08/14 00:06:18 -7214.57 119837.26 -5265.15
12/08/14 00:09:18 -7206.89 119838.52 -5265.18
12/08/14 00:12:18 -7207.11 119839.32 -5265.20
12/08/14 00:15:18 -7199.51 119840.58 -5265.22
12/08/14 00:18:18 -7199.75 119841.37 -5265.24
12/08/14 00:21:18 -7192.12 119842.64 -5265.27
12/08/14 00:24:18 -7192.35 119843.42 -5265.30
12/08/14 00:27:18 -7184.67 119844.70 -5265.32
12/08/14 00:30:18 -7184.90 119845.48 -5265.34
12/08/14 00:33:18 -7177.29 119846.74 -5265.37
12/08/14 00:36:18 -7177.50 119847.53 -5265.39
12/08/14 00:39:18 -7169.86 119848.80 -5265.41
12/08/14 00:42:18 -7162.27 119850.05 -5265.44
12/08/14 00:45:18 -7162.50 119850.84 -5265.46
12/08/14 00:48:18 -7154.85 119852.11 -5265.48
12/08/14 00:51:18 -7155.07 119852.90 -5265.51
12/08/14 00:54:18 -7147.48 119854.16 -5265.53
12/08/14 00:57:18 -7147.69 119854.95 -5265.56
12/08/14 01:00:18 -7140.06 119856.20 -5265.58
12/08/14 01:03:18 -7140.28 119856.98 -5265.60
12/08/14 01:06:18 -7132.64 119858.24 -5265.63
12/08/14 01:09:18 -7132.85 119859.04 -5265.65
12/08/14 01:12:18 -7125.24 119860.30 -5265.68
12/08/14 01:15:18 -7125.46 119861.09 -5265.70
12/08/14 01:18:18 -7117.88 119862.35 -5265.73
12/08/14 01:21:18 -7118.10 119863.12 -5265.75
12/08/14 01:24:18 -7110.42 119864.40 -5265.77
12/08/14 01:27:18 -7102.77 119865.66 -5265.79
12/08/14 01:30:18 -7102.99 119866.44 -5265.82
12/08/14 01:33:18 -7095.43 119867.70 -5265.84
12/08/14 01:36:18 -7095.65 119868.48 -5265.87
12/08/14 01:39:18 -7087.97 119869.73 -5265.89
12/08/14 01:42:18 -7088.20 119870.54 -5265.91
12/08/14 01:45:18 -7080.58 119871.80 -5265.93
12/08/14 01:48:18 -7080.80 119872.59 -5265.96
12/08/14 01:51:18 -7073.18 119873.84 -5265.99
12/08/14 01:54:18 -7073.41 119874.63 -5266.02
12/08/14 01:57:18 -7065.79 119875.88 -5266.03
12/08/14 02:00:18 -7066.00 119876.67 -5266.06
12/08/14 02:03:18 -7058.38 119877.93 -5266.08
12/08/14 02:06:18 -7058.60 119878.72 -5266.11
12/08/14 02:09:18 -7050.98 119879.98 -5266.14
12/08/14 02:12:18 -7043.32 119881.23 -5266.16
12/08/14 02:15:18 -7043.54 119882.02 -5266.18
12/08/14 02:18:18 -7035.91 119883.28 -5266.21
12/08/14 02:21:18 -7036.13 119884.08 -5266.22
12/08/14 02:24:18 -7028.54 119885.32 -5266.25
12/08/14 02:27:18 -7028.77 119886.11 -5266.28
12/08/14 02:30:18 -7021.09 119887.36 -5266.30
12/08/14 02:33:18 -7021.31 119888.15 -5266.32
12/08/14 02:36:18 -7013.72 119889.40 -5266.35
12/08/14 02:39:18 -7013.94 119890.19 -5266.37
12/08/14 02:42:18 -7006.29 119891.45 -5266.39
12/08/14 02:45:18 -7006.51 119892.24 -5266.42
12/08/14 02:48:18 -6998.92 119893.48 -5266.45
12/08/14 02:51:18 -6999.14 119894.27 -5266.46
12/08/14 02:54:18 -6991.49 119895.52 -5266.49
12/08/14 02:57:18 -6983.88 119896.77 -5266.51
12/08/14 03:00:18 -6984.09 119897.56 -5266.54
12/08/14 03:03:18 -6976.43 119898.83 -5266.57
12/08/14 03:06:18 -6976.66 119899.62 -5266.59
12/08/14 03:09:18 -6969.02 119900.87 -5266.61
12/08/14 03:12:18 -6969.23 119901.65 -5266.63
12/08/14 03:15:18 -6961.63 119902.88 -5266.66
12/08/14 03:18:18 -6961.86 119903.67 -5266.68
12/08/14 03:21:18 -6954.21 119904.93 -5266.71
12/08/14 03:24:18 -6954.44 119905.73 -5266.73
12/08/14 03:27:18 -6946.81 119906.95 -5266.76
12/08/14 03:30:18 -6947.04 119907.76 -5266.77
12/08/14 03:33:18 -6939.39 119908.99 -5266.80
12/08/14 03:36:18 -6939.61 119909.80 -5266.82
12/08/14 03:39:18 -6932.01 119911.05 -5266.85
12/08/14 03:42:18 -6924.35 119912.29 -5266.88
12/08/14 03:45:18 -6924.58 119913.09 -5266.90
12/08/14 03:48:18 -6916.98 119914.33 -5266.93
12/08/14 03:51:18 -6917.21 119915.12 -5266.94
12/08/14 03:54:18 -6909.55 119916.35 -5266.97
12/08/14 03:57:18 -6909.78 119917.16 -5266.99
12/08/14 04:00:18 -6902.15 119918.38 -5267.02
12/08/14 04:03:18 -6902.38 119919.19 -5267.04
12/08/14 04:06:18 -6894.76 119920.44 -5267.07
12/08/14 04:09:18 -6894.99 119921.23 -5267.09
12/08/14 04:12:18 -6887.28 119922.46 -5267.11
12/08/14 04:15:18 -6887.51 119923.25 -5267.14
12/08/14 04:18:18 -6879.89 119924.50 -5267.16
12/08/14 04:21:18 -6880.11 119925.28 -5267.19
12/08/14 04:24:18 -6872.51 119926.53 -5267.21
12/08/14 04:27:18 -6864.89 119927.77 -5267.23
12/08/14 04:30:18 -6865.11 119928.56 -5267.25
12/08/14 04:33:18 -6857.46 119929.80 -5267.28
12/08/14 04:36:18 -6857.69 119930.59 -5267.30
12/08/14 04:39:18 -6850.06 119931.84 -5267.33
12/08/14 04:42:18 -6850.28 119932.62 -5267.35
12/08/14 04:45:18 -6842.62 119933.86 -5267.38
12/08/14 04:48:18 -6842.85 119934.66 -5267.40
12/08/14 04:51:18 -6835.22 119935.90 -5267.43
12/08/14 04:54:18 -6835.44 119936.69 -5267.45
12/08/14 04:57:18 -6827.84 119937.91 -5267.48
12/08/14 05:00:18 -6828.07 119938.72 -5267.49
12/08/14 05:03:18 -6820.41 119939.97 -5267.52
12/08/14 05:06:18 -6820.63 119940.76 -5267.54
12/08/14 05:09:18 -6813.00 119941.98 -5267.57
12/08/14 05:12:18 -6805.39 119943.23 -5267.59
12/08/14 05:15:18 -6805.60 119944.02 -5267.62
12/08/14 05:18:18 -6798.00 119945.25 -5267.64
12/08/14 05:21:18 -6798.23 119946.04 -5267.66
12/08/14 05:24:18 -6790.54 119947.29 -5267.68
12/08/14 05:27:18 -6790.77 119948.08 -5267.71
12/08/14 05:30:18 -6783.12 119949.33 -5267.73
12/08/14 05:33:18 -6783.34 119950.12 -5267.76
12/08/14 05:36:18 -6775.76 119951.34 -5267.78
12/08/14 05:39:18 -6775.98 119952.12 -5267.81
12/08/14 05:42:18 -6768.30 119953.38 -5267.84
12/08/14 05:45:18 -6768.52 119954.16 -5267.86
12/08/14 05:48:18 -6760.92 119955.41 -5267.88
12/08/14 05:51:18 -6761.15 119956.20 -5267.90
12/08/14 05:54:18 -6753.51 119957.42 -5267.93
12/08/14 05:57:18 -6745.85 119958.65 -5267.95
12/08/14 06:00:18 -6746.08 119959.45 -5267.97
12/08/14 06:03:18 -6738.47 119960.67 -5268.00
12/08/14 06:06:18 -6738.69 119961.46 -5268.02
12/08/14 06:09:18 -6731.08 119962.70 -5268.05
12/08/14 06:12:18 -6731.30 119963.49 -5268.07
12/08/14 06:15:18 -6723.61 119964.72 -5268.09
12/08/14 06:18:18 -6723.84 119965.51 -5268.12
12/08/14 06:21:18 -6716.19 119966.73 -5268.14
12/08/14 06:24:18 -6716.41 119967.55 -5268.16
12/08/14 06:27:18 -6708.85 119968.77 -5268.19
12/08/14 06:30:18 -6709.07 119969.55 -5268.21
12/08/14 06:33:18 -6701.39 119970.80 -5268.24
12/08/14 06:36:18 -6701.61 119971.59 -5268.27
12/08/14 06:39:18 -6693.99 119972.82 -5268.28
12/08/14 06:42:18 -6686.35 119974.05 -5268.31
12/08/14 06:45:18 -6686.58 119974.84 -5268.33
12/08/14 06:48:18 -6678.91 119976.06 -5268.36
12/08/14 06:51:18 -6679.13 119976.86 -5268.38
12/08/14 06:54:18 -6671.53 119978.08 -5268.41
12/08/14 06:57:18 -6671.76 119978.89 -5268.43
12/08/14 07:00:18 -6664.12 119980.12 -5268.46
12/08/14 07:03:18 -6664.33 119980.90 -5268.47
12/08/14 07:06:18 -6656.68 119982.14 -5268.50
12/08/14 07:09:18 -6656.90 119982.93 -5268.52
12/08/14 07:12:18 -6649.26 119984.15 -5268.55
12/08/14 07:15:18 -6649.47 119984.94 -5268.58
12/08/14 07:18:18 -6641.91 119986.16 -5268.60
12/08/14 07:21:18 -6642.12 119986.97 -5268.62
12/08/14 07:24:18 -6634.44 119988.18 -5268.65
12/08/14 07:27:18 -6626.84 119989.41 -5268.66
12/08/14 07:30:18 -6627.05 119990.20 -5268.69
12/08/14 07:33:18 -6619.39 119991.44 -5268.72
12/08/14 07:36:18 -6619.62 119992.22 -5268.74
12/08/14 07:39:18 -6611.95 119993.46 -5268.77
12/08/14 07:42:18 -6612.17 119994.25 -5268.79
12/08/14 07:45:18 -6604.57 119995.45 -5268.81
12/08/14 07:48:18 -6604.79 119996.26 -5268.84
12/08/14 07:51:18 -6597.15 119997.48 -5268.86
12/08/14 07:54:18 -6597.38 119998.28 -5268.88
12/08/14 07:57:18 -6589.74 119999.50 -5268.91
12/08/14 08:00:18 -6589.97 120000.29 -5268.93
12/08/14 08:03:18 -6582.31 120001.50 -5268.96
12/08/14 08:06:18 -6582.53 120002.30 -5268.98
12/08/14 08:09:18 -6574.94 120003.53 -5269.00
12/08/14 08:12:18 -6567.26 120004.75 -5269.03
12/08/14 08:15:18 -6567.50 120005.54 -5269.05
12/08/14 08:18:18 -6559.84 120006.77 -5269.08
12/08/14 08:21:18 -6560.07 120007.55 -5269.10
12/08/14 08:24:18 -6552.45 120008.77 -5269.12
12/08/14 08:27:18 -6552.67 120009.57 -5269.15
12/08/14 08:30:18 -6545.00 120010.80 -5269.17
12/08/14 08:33:18 -6545.22 120011.59 -5269.20
12/08/14 08:36:18 -6537.64 120012.80 -5269.22
12/08/14 08:39:18 -6537.86 120013.60 -5269.24
12/08/14 08:42:18 -6530.20 120014.81 -5269.27
12/08/14 08:45:18 -6530.43 120015.61 -5269.29
12/08/14 08:48:18 -6522.77 120016.82 -5269.31
12/08/14 08:51:18 -6522.99 120017.61 -5269.34
12/08/14 08:54:18 -6515.35 120018.84 -5269.36
12/08/14 08:57:18 -6507.72 120020.05 -5269.39
12/08/14 09:00:18 -6507.94 120020.84 -5269.41
12/08/14 09:03:18 -6500.31 120022.08 -5269.43
12/08/14 09:06:18 -6500.53 120022.87 -5269.46
12/08/14 09:09:18 -6492.90 120024.08 -5269.48
12/08/14 09:12:18 -6493.11 120024.87 -5269.51
12/08/14 09:15:18 -6485.48 120026.08 -5269.53
12/08/14 09:18:18 -6485.71 120026.88 -5269.55
12/08/14 09:21:18 -6478.10 120028.09 -5269.58
12/08/14 09:24:18 -6478.31 120028.89 -5269.60
12/08/14 09:27:18 -6470.66 120030.10 -5269.62
12/08/14 09:30:18 -6470.88 120030.90 -5269.64
12/08/14 09:33:18 -6463.24 120032.12 -5269.67
12/08/14 09:36:18 -6463.46 120032.91 -5269.70
12/08/14 09:39:18 -6455.82 120034.12 -5269.72
12/08/14 09:42:18 -6448.19 120035.34 -5269.75
12/08/14 09:45:18 -6448.41 120036.13 -5269.77
12/08/14 09:48:18 -6440.78 120037.34 -5269.79
12/08/14 09:51:18 -6441.00 120038.13 -5269.82
12/08/14 09:54:18 -6433.36 120039.34 -5269.84
12/08/14 09:57:18 -6433.58 120040.14 -5269.87
12/08/14 10:00:18 -6425.92 120041.35 -5269.89
12/08/14 10:03:18 -6426.14 120042.14 -5269.91
12/08/14 10:06:18 -6418.48 120043.37 -5269.94
12/08/14 10:09:18 -6418.70 120044.15 -5269.96
12/08/14 10:12:18 -6411.12 120045.36 -5269.99
12/08/14 10:15:18 -6411.34 120046.16 -5270.01
12/08/14 10:18:18 -6403.67 120047.38 -5270.04
12/08/14 10:21:18 -6403.89 120048.16 -5270.06
12/08/14 10:24:18 -6396.27 120049.37 -5270.08
12/08/14 10:27:18 -6388.61 120050.58 -5270.11
12/08/14 10:30:18 -6388.84 120051.38 -5270.13
12/08/14 10:33:18 -6381.23 120052.58 -5270.15
12/08/14 10:36:18 -6381.46 120053.37 -5270.18
12/08/14 10:39:18 -6373.81 120054.58 -5270.20
12/08/14 10:42:18 -6374.03 120055.38 -5270.23
12/08/14 10:45:18 -6366.34 120056.59 -5270.25
12/08/14 10:48:18 -6366.58 120057.38 -5270.27
12/08/14 10:51:18 -6358.93 120058.60 -5270.30
12/08/14 10:54:18 -6359.14 120059.39 -5270.32
12/08/14 10:57:18 -6351.51 120060.59 -5270.34
12/08/14 11:00:18 -6351.73 120061.39 -5270.37
12/08/14 11:03:18 -6344.14 120062.58 -5270.40
12/08/14 11:06:18 -6344.37 120063.38 -5270.41
12/08/14 11:09:18 -6336.66 120064.59 -5270.44
12/08/14 11:12:18 -6329.03 120065.80 -5270.46
12/08/14 11:15:18 -6329.25 120066.59 -5270.49
12/08/14 11:18:18 -6321.62 120067.80 -5270.51
12/08/14 11:21:18 -6321.84 120068.59 -5270.54
12/08/14 11:24:18 -6314.17 120069.80 -5270.57
12/08/14 11:27:18 -6314.39 120070.60 -5270.59
12/08/14 11:30:18 -6306.82 120071.80 -5270.60
12/08/14 11:33:18 -6307.03 120072.59 -5270.63
12/08/14 11:36:18 -6299.36 120073.80 -5270.65
12/08/14 11:39:18 -6299.58 120074.59 -5270.68
12/08/14 11:42:18 -6291.91 120075.80 -5270.71
12/08/14 11:45:18 -6292.14 120076.59 -5270.73
12/08/14 11:48:18 -6284.53 120077.78 -5270.75
12/08/14 11:51:18 -6284.75 120078.59 -5270.77
12/08/14 11:54:18 -6277.11 120079.79 -5270.80
12/08/14 11:57:18 -6269.46 120080.98 -5270.82
12/08/14 12:00:18 -6269.69 120081.78 -5270.84
12/08/14 12:03:18 -6262.05 120082.98 -5270.87
12/08/14 12:06:18 -6262.27 120083.78 -5270.89
12/08/14 12:09:18 -6254.63 120084.99 -5270.91
12/08/14 12:12:18 -6254.85 120085.78 -5270.94
12/08/14 12:15:18 -6247.21 120086.97 -5270.97
12/08/14 12:18:18 -6247.43 120087.77 -5270.99
12/08/14 12:21:18 -6239.79 120088.98 -5271.02
12/08/14 12:24:18 -6240.00 120089.77 -5271.04
12/08/14 12:27:18 -6232.37 120090.97 -5271.06
12/08/14 12:30:18 -6232.59 120091.77 -5271.09
12/08/14 12:33:18 -6224.92 120092.95 -5271.11
12/08/14 12:36:18 -6225.14 120093.75 -5271.14
12/08/14 12:39:18 -6217.55 120094.95 -5271.16
12/08/14 12:42:18 -6209.89 120096.14 -5271.18
12/08/14 12:45:18 -6210.11 120096.95 -5271.20
12/08/14 12:48:18 -6202.43 120098.14 -5271.23
12/08/14 12:51:18 -6202.66 120098.94 -5271.25
12/08/14 12:54:18 -6195.05 120100.12 -5271.27
12/08/14 12:57:18 -6195.27 120100.91 -5271.30
12/08/14 13:00:18 -6187.62 120102.12 -5271.32
12/08/14 13:03:18 -6187.84 120102.92 -5271.35
12/08/14 13:06:18 -6180.20 120104.10 -5271.37
12/08/14 13:09:18 -6180.42 120104.89 -5271.39
12/08/14 13:12:18 -6172.78 120106.10 -5271.42
12/08/14 13:15:18 -6173.00 120106.89 -5271.45
12/08/14 13:18:18 -6165.36 120108.09 -5271.47
12/08/14 13:21:18 -6165.58 120108.88 -5271.50
12/08/14 13:24:18 -6157.93 120110.09 -5271.52
12/08/14 13:27:18 -6150.26 120111.27 -5271.54
12/08/14 13:30:18 -6150.48 120112.06 -5271.56
12/08/14 13:33:18 -6142.88 120113.26 -5271.59
12/08/14 13:36:18 -6143.10 120114.05 -5271.62
12/08/14 13:39:18 -6135.44 120115.26 -5271.64
12/08/14 13:42:18 -6135.67 120116.05 -5271.66
12/08/14 13:45:18 -6128.02 120117.25 -5271.68
12/08/14 13:48:18 -6128.23 120118.03 -5271.71
12/08/14 13:51:18 -6120.60 120119.23 -5271.73
12/08/14 13:54:18 -6120.82 120120.03 -5271.75
12/08/14 13:57:18 -6113.21 120121.22 -5271.77
12/08/14 14:00:18 -6113.42 120122.01 -5271.80
12/08/14 14:03:18 -6105.75 120123.21 -5271.83
12/08/14 14:06:18 -6105.98 120124.00 -5271.86
12/08/14 14:09:18 -6098.33 120125.18 -5271.88
12/08/14 14:12:18 -6090.71 120126.38 -5271.91
12/08/14 14:15:18 -6090.94 120127.18 -5271.92
12/08/14 14:18:18 -6083.25 120128.36 -5271.95
12/08/14 14:21:18 -6083.49 120129.16 -5271.97
12/08/14 14:24:18 -6075.83 120130.35 -5271.99
12/08/14 14:27:18 -6076.06 120131.12 -5272.02
12/08/14 14:30:18 -6068.44 120132.33 -5272.05
12/08/14 14:33:18 -6068.66 120133.12 -5272.06
12/08/14 14:36:18 -6060.98 120134.30 -5272.09
12/08/14 14:39:18 -6061.21 120135.10 -5272.11
12/08/14 14:42:18 -6053.59 120136.29 -5272.14
12/08/14 14:45:18 -6053.81 120137.08 -5272.16
12/08/14 14:48:18 -6046.17 120138.28 -5272.19
12/08/14 14:51:18 -6046.39 120139.08 -5272.21
12/08/14 14:54:18 -6038.71 120140.27 -5272.23
12/08/14 14:57:18 -6031.06 120141.45 -5272.26
12/08/14 15:00:18 -6031.29 120142.23 -5272.29
12/08/14 15:03:18 -6023.63 120143.44 -5272.30
12/08/14 15:06:18 -6023.86 120144.23 -5272.33
12/08/14 15:09:18 -6016.24 120145.41 -5272.35
12/08/14 15:12:18 -6016.46 120146.19 -5272.38
12/08/14 15:15:18 -6008.81 120147.39 -5272.40
12/08/14 15:18:18 -6009.03 120148.18 -5272.43
12/08/14 15:21:18 -6001.38 120149.36 -5272.45
12/08/14 15:24:18 -6001.61 120150.16 -5272.47
12/08/14 15:27:18 -5993.93 120151.34 -5272.50
12/08/14 15:30:18 -5994.16 120152.14 -5272.52
12/08/14 15:33:18 -5986.50 120153.33 -5272.54
12/08/14 15:36:18 -5986.72 120154.12 -5272.57
12/08/14 15:39:18 -5979.13 120155.31 -5272.59
12/08/14 15:42:18 -5971.45 120156.49 -5272.61
12/08/14 15:45:18 -5971.67 120157.27 -5272.64
12/08/14 15:48:18 -5964.02 120158.47 -5272.66
12/08/14 15:51:18 -5964.24 120159.26 -5272.69
12/08/14 15:54:18 -5956.62 120160.45 -5272.71
12/08/14 15:57:18 -5956.84 120161.24 -5272.73
12/08/14 16:00:18 -5949.14 120162.43 -5272.76
12/08/14 16:03:18 -5949.36 120163.21 -5272.79
12/08/14 16:06:18 -5941.76 120164.39 -5272.81
12/08/14 16:09:18 -5941.99 120165.18 -5272.83
12/08/14 16:12:18 -5934.34 120166.38 -5272.86
12/08/14 16:15:18 -5934.56 120167.16 -5272.88
12/08/14 16:18:18 -5926.87 120168.35 -5272.90
12/08/14 16:21:18 -5927.09 120169.14 -5272.93
12/08/14 16:24:18 -5919.45 120170.32 -5272.95
12/08/14 16:27:18 -5911.84 120171.50 -5272.98
12/08/14 16:30:18 -5912.06 120172.29 -5273.00
12/08/14 16:33:18 -5904.41 120173.48 -5273.02
12/08/14 16:36:18 -5904.63 120174.27 -5273.04
12/08/14 16:39:18 -5896.99 120175.45 -5273.07
12/08/14 16:42:18 -5897.21 120176.23 -5273.10
12/08/14 16:45:18 -5889.54 120177.42 -5273.12
12/08/14 16:48:18 -5889.76 120178.20 -5273.15
12/08/14 16:51:18 -5882.12 120179.39 -5273.17
12/08/14 16:54:18 -5882.34 120180.19 -5273.19
12/08/14 16:57:18 -5874.70 120181.37 -5273.21
12/08/14 17:00:18 -5874.92 120182.17 -5273.23
12/08/14 17:03:18 -5867.25 120183.34 -5273.26
12/08/14 17:06:18 -5867.48 120184.12 -5273.29
12/08/14 17:09:18 -5859.83 120185.30 -5273.31
12/08/14 17:12:18 -5852.17 120186.47 -5273.34
12/08/14 17:15:18 -5852.40 120187.27 -5273.36
12/08/14 17:18:18 -5844.78 120188.45 -5273.38
12/08/14 17:21:18 -5845.00 120189.24 -5273.41
12/08/14 17:24:18 -5837.36 120190.42 -5273.43
12/08/14 17:27:18 -5837.57 120191.22 -5273.46
12/08/14 17:30:18 -5829.89 120192.38 -5273.48
12/08/14 17:33:18 -5830.11 120193.18 -5273.50
12/08/14 17:36:18 -5822.48 120194.34 -5273.53
12/08/14 17:39:18 -5822.70 120195.16 -5273.55
12/08/14 17:42:18 -5815.05 120196.32 -5273.57
12/08/14 17:45:18 -5815.28 120197.12 -5273.59
12/08/14 17:48:18 -5807.65 120198.30 -5273.62
12/08/14 17:51:18 -5807.87 120199.09 -5273.64
12/08/14 17:54:18 -5800.19 120200.26 -5273.67
12/08/14 17:57:18 -5792.53 120201.43 -5273.70
12/08/14 18:00:18 -5792.76 120202.23 -5273.72
12/08/14 18:03:18 -5785.10 120203.39 -5273.74
12/08/14 18:06:18 -5785.33 120204.18 -5273.77
12/08/14 18:09:18 -5777.71 120205.36 -5273.79
12/08/14 18:12:18 -5777.92 120206.16 -5273.81
12/08/14 18:15:18 -5770.27 120207.33 -5273.83
12/08/14 18:18:18 -5770.49 120208.12 -5273.86
12/08/14 18:21:18 -5762.83 120209.28 -5273.88
12/08/14 18:24:18 -5763.04 120210.07 -5273.91
12/08/14 18:27:18 -5755.40 120211.25 -5273.93
12/08/14 18:30:18 -5755.62 120212.04 -5273.96
12/08/14 18:33:18 -5748.02 120213.22 -5273.98
12/08/14 18:36:18 -5748.24 120214.02 -5274.00
12/08/14 18:39:18 -5740.54 120215.18 -5274.03
12/08/14 18:42:18 -5732.90 120216.35 -5274.05
12/08/14 18:45:18 -5733.13 120217.15 -5274.07
12/08/14 18:48:18 -5725.47 120218.32 -5274.10
12/08/14 18:51:18 -5725.70 120219.12 -5274.13
12/08/14 18:54:18 -5718.02 120220.28 -5274.15
12/08/14 18:57:18 -5718.23 120221.07 -5274.18
12/08/14 19:00:18 -5710.64 120222.24 -5274.20
12/08/14 19:03:18 -5710.85 120223.03 -5274.23
12/08/14 19:06:18 -5703.16 120224.20 -5274.25
12/08/14 19:09:18 -5703.39 120224.99 -5274.27
12/08/14 19:12:18 -5695.72 120226.16 -5274.29
12/08/14 19:15:18 -5695.93 120226.97 -5274.32
12/08/14 19:18:18 -5688.31 120228.12 -5274.34
12/08/14 19:21:18 -5688.54 120228.91 -5274.37
12/08/14 19:24:18 -5680.89 120230.08 -5274.39
12/08/14 19:27:18 -5673.24 120231.24 -5274.41
12/08/14 19:30:18 -5673.46 120232.04 -5274.43
12/08/14 19:33:18 -5665.81 120233.21 -5274.46
12/08/14 19:36:18 -5666.03 120234.00 -5274.48
12/08/14 19:39:18 -5658.37 120235.16 -5274.50
12/08/14 19:42:18 -5658.59 120235.95 -5274.53
12/08/14 19:45:18 -5650.94 120237.12 -5274.55
12/08/14 19:48:18 -5651.16 120237.92 -5274.58
12/08/14 19:51:18 -5643.50 120239.09 -5274.60
12/08/14 19:54:18 -5643.73 120239.88 -5274.62
12/08/14 19:57:18 -5636.09 120241.03 -5274.65
12/08/14 20:00:18 -5636.32 120241.83 -5274.68
12/08/14 20:03:18 -5628.64 120242.98 -5274.70
12/08/14 20:06:18 -5628.85 120243.77 -5274.72
12/08/14 20:09:18 -5621.19 120244.95 -5274.75
12/08/14 20:12:18 -5613.59 120246.11 -5274.77
12/08/14 20:15:18 -5613.80 120246.91 -5274.79
12/08/14 20:18:18 -5606.12 120248.06 -5274.82
12/08/14 20:21:18 -5606.34 120248.84 -5274.84
12/08/14 20:24:18 -5598.68 120250.02 -5274.86
12/08/14 20:27:18 -5598.90 120250.80 -5274.89
12/08/14 20:30:18 -5591.27 120251.97 -5274.91
12/08/14 20:33:18 -5591.49 120252.76 -5274.94
12/08/14 20:36:18 -5583.80 120253.92 -5274.96
12/08/14 20:39:18 -5584.03 120254.71 -5274.98
12/08/14 20:42:18 -5576.43 120255.87 -5275.01
12/08/14 20:45:18 -5576.66 120256.68 -5275.03
12/08/14 20:48:18 -5568.99 120257.83 -5275.05
12/08/14 20:51:18 -5569.22 120258.63 -5275.08
12/08/14 20:54:18 -5561.52 120259.80 -5275.10
12/08/14 20:57:18 -5553.87 120260.94 -5275.12
12/08/14 21:00:18 -5554.09 120261.73 -5275.14
12/08/14 21:03:18 -5546.49 120262.89 -5275.18
12/08/14 21:06:18 -5546.72 120263.68 -5275.20
12/08/14 21:09:18 -5538.98 120264.84 -5275.23
12/08/14 21:12:18 -5539.20 120265.64 -5275.25
12/08/14 21:15:18 -5531.57 120266.80 -5275.27
12/08/14 21:18:18 -5531.79 120267.59 -5275.29
12/08/14 21:21:18 -5524.14 120268.73 -5275.32
12/08/14 21:24:18 -5524.36 120269.53 -5275.34
12/08/14 21:27:18 -5516.79 120270.69 -5275.37
12/08/14 21:30:18 -5517.00 120271.48 -5275.40
12/08/14 21:33:18 -5509.29 120272.62 -5275.42
12/08/14 21:36:18 -5509.52 120273.42 -5275.45
12/08/14 21:39:18 -5501.84 120274.58 -5275.47
12/08/14 21:42:18 -5494.21 120275.73 -5275.50
12/08/14 21:45:18 -5494.43 120276.53 -5275.52
12/08/14 21:48:18 -5486.75 120277.70 -5275.54
12/08/14 21:51:18 -5486.97 120278.48 -5275.56
12/08/14 21:54:18 -5479.36 120279.63 -5275.59
12/08/14 21:57:18 -5479.58 120280.42 -5275.61
12/08/14 22:00:18 -5471.92 120281.56 -5275.64
12/08/14 22:03:18 -5472.15 120282.37 -5275.66
12/08/14 22:06:18 -5464.46 120283.53 -5275.69
12/08/14 22:09:18 -5464.67 120284.33 -5275.71
12/08/14 22:12:18 -5457.03 120285.48 -5275.73
12/08/14 22:15:18 -5457.26 120286.27 -5275.75
12/08/14 22:18:18 -5449.63 120287.42 -5275.78
12/08/14 22:21:18 -5449.85 120288.21 -5275.80
12/08/14 22:24:18 -5442.16 120289.36 -5275.83
12/08/14 22:27:18 -5434.52 120290.51 -5275.86
12/08/14 22:30:18 -5434.75 120291.30 -5275.88
12/08/14 22:33:18 -5427.08 120292.45 -5275.90
12/08/14 22:36:18 -5427.31 120293.25 -5275.91
12/08/14 22:39:18 -5419.61 120294.41 -5275.95
12/08/14 22:42:18 -5419.84 120295.20 -5275.97
12/08/14 22:45:18 -5412.23 120296.34 -5276.00
12/08/14 22:48:18 -5412.45 120297.14 -5276.02
12/08/14 22:51:18 -5404.78 120298.29 -5276.04
12/08/14 22:54:18 -5405.01 120299.08 -5276.07
12/08/14 22:57:18 -5397.34 120300.23 -5276.09
12/08/14 23:00:18 -5397.56 120301.02 -5276.11
12/08/14 23:03:18 -5389.90 120302.16 -5276.14
12/08/14 23:06:18 -5390.13 120302.96 -5276.16
12/08/14 23:09:18 -5382.46 120304.12 -5276.18
12/08/14 23:12:18 -5374.79 120305.26 -5276.21
12/08/14 23:15:18 -5375.01 120306.05 -5276.23
12/08/14 23:18:18 -5367.35 120307.20 -5276.25
12/08/14 23:21:18 -5367.57 120307.99 -5276.28
12/08/14 23:24:18 -5359.91 120309.14 -5276.30
12/08/14 23:27:18 -5360.12 120309.93 -5276.33
12/08/14 23:30:18 -5352.49 120311.09 -5276.36
12/08/14 23:33:18 -5352.72 120311.88 -5276.38
12/08/14 23:36:18 -5345.08 120313.02 -5276.40
12/08/14 23:39:18 -5345.30 120313.81 -5276.42
12/08/14 23:42:18 -5337.66 120314.95 -5276.45
12/08/14 23:45:18 -5337.88 120315.75 -5276.47
12/08/14 23:48:18 -5330.19 120316.89 -5276.49
12/08/14 23:51:18 -5330.41 120317.69 -5276.52
12/08/14 23:54:18 -5322.75 120318.83 -5276.55
12/08/14 23:57:18 -5315.13 120319.99 -5276.57
12/08/15 00:00:18 -5315.35 120320.77 -5276.60
12/08/15 00:03:18 -5307.66 120321.91 -5276.62
12/08/15 00:06:18 -5307.88 120322.70 -5276.64
12/08/15 00:09:18 -5300.22 120323.85 -5276.66
12/08/15 00:12:18 -5300.44 120324.64 -5276.69
12/08/15 00:15:18 -5292.79 120325.78 -5276.71
12/08/15 00:18:18 -5293.01 120326.58 -5276.73
12/08/15 00:21:18 -5285.32 120327.72 -5276.76
12/08/15 00:24:18 -5285.54 120328.51 -5276.79
12/08/15 00:27:18 -5277.94 120329.66 -5276.81
12/08/15 00:30:18 -5278.15 120330.45 -5276.83
12/08/15 00:33:18 -5270.49 120331.58 -5276.86
12/08/15 00:36:18 -5270.72 120332.37 -5276.88
12/08/15 00:39:18 -5263.03 120333.52 -5276.90
12/08/15 00:42:18 -5255.38 120334.66 -5276.92
12/08/15 00:45:18 -5255.60 120335.45 -5276.95
12/08/15 00:48:18 -5247.93 120336.59 -5276.97
12/08/15 00:51:18 -5248.15 120337.37 -5277.00
12/08/15 00:54:18 -5240.49 120338.52 -5277.03
12/08/15 00:57:18 -5240.70 120339.31 -5277.05
12/08/15 01:00:18 -5233.06 120340.45 -5277.07
12/08/15 01:03:18 -5233.28 120341.25 -5277.09
12/08/15 01:06:18 -5225.62 120342.39 -5277.11
12/08/15 01:09:18 -5225.84 120343.18 -5277.14
12/08/15 01:12:18 -5218.14 120344.33 -5277.16
12/08/15 01:15:18 -5218.36 120345.12 -5277.19
12/08/15 01:18:18 -5210.75 120346.24 -5277.21
12/08/15 01:21:18 -5210.97 120347.04 -5277.24
12/08/15 01:24:18 -5203.32 120348.16 -5277.27
12/08/15 01:27:18 -5195.66 120349.31 -5277.29
12/08/15 01:30:18 -5195.89 120350.11 -5277.31
12/08/15 01:33:18 -5188.22 120351.24 -5277.33
12/08/15 01:36:18 -5188.43 120352.03 -5277.36
12/08/15 01:39:18 -5180.76 120353.16 -5277.38
12/08/15 01:42:18 -5180.98 120353.97 -5277.41
12/08/15 01:45:18 -5173.38 120355.09 -5277.43
12/08/15 01:48:18 -5173.60 120355.89 -5277.45
12/08/15 01:51:18 -5165.90 120357.03 -5277.47
12/08/15 01:54:18 -5166.12 120357.81 -5277.50
12/08/15 01:57:18 -5158.45 120358.94 -5277.52
12/08/15 02:00:18 -5158.67 120359.74 -5277.55
12/08/15 02:03:18 -5151.02 120360.88 -5277.57
12/08/15 02:06:18 -5151.25 120361.67 -5277.60
12/08/15 02:09:18 -5143.55 120362.80 -5277.62
12/08/15 02:12:18 -5135.92 120363.94 -5277.64
12/08/15 02:15:18 -5136.13 120364.73 -5277.66
12/08/15 02:18:18 -5128.51 120365.86 -5277.70
12/08/15 02:21:18 -5128.74 120366.64 -5277.71
12/08/15 02:24:18 -5121.01 120367.78 -5277.74
12/08/15 02:27:18 -5121.22 120368.58 -5277.77
12/08/15 02:30:18 -5113.61 120369.71 -5277.79
12/08/15 02:33:18 -5113.84 120370.51 -5277.81
12/08/15 02:36:18 -5106.18 120371.64 -5277.84
12/08/15 02:39:18 -5106.39 120372.43 -5277.86
12/08/15 02:42:18 -5098.71 120373.55 -5277.88
12/08/15 02:45:18 -5098.94 120374.34 -5277.91
12/08/15 02:48:18 -5091.30 120375.48 -5277.93
12/08/15 02:51:18 -5091.52 120376.27 -5277.95
12/08/15 02:54:18 -5083.85 120377.40 -5277.98
12/08/15 02:57:18 -5076.15 120378.53 -5278.00
12/08/15 03:00:18 -5076.37 120379.32 -5278.03
12/08/15 03:03:18 -5068.75 120380.45 -5278.05
12/08/15 03:06:18 -5068.98 120381.25 -5278.07
12/08/15 03:09:18 -5061.30 120382.37 -5278.10
12/08/15 03:12:18 -5061.52 120383.16 -5278.12
12/08/15 03:15:18 -5053.85 120384.29 -5278.15
12/08/15 03:18:18 -5054.07 120385.09 -5278.17
12/08/15 03:21:18 -5046.39 120386.20 -5278.20
12/08/15 03:24:18 -5046.62 120387.02 -5278.21
12/08/15 03:27:18 -5039.00 120388.12 -5278.24
12/08/15 03:30:18 -5039.23 120388.92 -5278.27
12/08/15 03:33:18 -5031.51 120390.05 -5278.29
12/08/15 03:36:18 -5031.74 120390.84 -5278.32
12/08/15 03:39:18 -5024.10 120391.98 -5278.34
12/08/15 03:42:18 -5016.43 120393.09 -5278.36
12/08/15 03:45:18 -5016.65 120393.88 -5278.39
12/08/15 03:48:18 -5008.97 120395.02 -5278.41
12/08/15 03:51:18 -5009.19 120395.80 -5278.43
12/08/15 03:54:18 -5001.57 120396.94 -5278.45
12/08/15 03:57:18 -5001.79 120397.73 -5278.48
12/08/15 04:00:18 -4994.12 120398.84 -5278.50
12/08/15 04:03:18 -4994.34 120399.64 -5278.53
12/08/15 04:06:18 -4986.67 120400.76 -5278.55
12/08/15 04:09:18 -4986.89 120401.55 -5278.57
12/08/15 04:12:18 -4979.21 120402.69 -5278.61
12/08/15 04:15:18 -4979.44 120403.48 -5278.63
12/08/15 04:18:18 -4971.80 120404.59 -5278.65
12/08/15 04:21:18 -4972.02 120405.39 -5278.67
12/08/15 04:24:18 -4964.33 120406.51 -5278.69
12/08/15 04:27:18 -4956.68 120407.62 -5278.72
12/08/15 04:30:18 -4956.91 120408.41 -5278.75
12/08/15 04:33:18 -4949.21 120409.53 -5278.77
12/08/15 04:36:18 -4949.44 120410.34 -5278.79
12/08/15 04:39:18 -4941.78 120411.45 -5278.82
12/08/15 04:42:18 -4942.00 120412.23 -5278.84
12/08/15 04:45:18 -4934.35 120413.37 -5278.87
12/08/15 04:48:18 -4934.59 120414.17 -5278.89
12/08/15 04:51:18 -4926.91 120415.28 -5278.91
12/08/15 04:54:18 -4927.12 120416.08 -5278.93
12/08/15 04:57:18 -4919.44 120417.19 -5278.96
12/08/15 05:00:18 -4919.67 120417.98 -5278.98
12/08/15 05:03:18 -4912.02 120419.11 -5279.00
12/08/15 05:06:18 -4912.23 120419.90 -5279.03
12/08/15 05:09:18 -4904.54 120421.02 -5279.05
12/08/15 05:12:18 -4896.91 120422.14 -5279.08
12/08/15 05:15:18 -4897.13 120422.93 -5279.10
12/08/15 05:18:18 -4889.46 120424.04 -5279.12
12/08/15 05:21:18 -4889.68 120424.84 -5279.16
12/08/15 05:24:18 -4882.00 120425.96 -5279.18
12/08/15 05:27:18 -4882.23 120426.77 -5279.20
12/08/15 05:30:18 -4874.54 120427.87 -5279.22
12/08/15 05:33:18 -4874.76 120428.66 -5279.25
12/08/15 05:36:18 -4867.12 120429.77 -5279.27
12/08/15 05:39:18 -4867.34 120430.57 -5279.29
12/08/15 05:42:18 -4859.71 120431.67 -5279.32
12/08/15 05:45:18 -4859.93 120432.48 -5279.34
12/08/15 05:48:18 -4852.26 120433.59 -5279.37
12/08/15 05:51:18 -4852.48 120434.38 -5279.39
12/08/15 05:54:18 -4844.77 120435.49 -5279.42
12/08/15 05:57:18 -4837.18 120436.60 -5279.44
12/08/15 06:00:18 -4837.41 120437.41 -5279.46
12/08/15 06:03:18 -4829.70 120438.52 -5279.48
12/08/15 06:06:18 -4829.92 120439.30 -5279.51
12/08/15 06:09:18 -4822.22 120440.44 -5279.53
12/08/15 06:12:18 -4822.43 120441.22 -5279.55
12/08/15 06:15:18 -4814.82 120442.34 -5279.58
12/08/15 06:18:18 -4815.03 120443.12 -5279.61
12/08/15 06:21:18 -4807.36 120444.23 -5279.63
12/08/15 06:24:18 -4807.57 120445.03 -5279.66
12/08/15 06:27:18 -4799.86 120446.15 -5279.68
12/08/15 06:30:18 -4800.08 120446.93 -5279.70
12/08/15 06:33:18 -4792.50 120448.05 -5279.73
12/08/15 06:36:18 -4792.72 120448.84 -5279.75
12/08/15 06:39:18 -4785.04 120449.94 -5279.77
12/08/15 06:42:18 -4777.33 120451.05 -5279.80
12/08/15 06:45:18 -4777.54 120451.85 -5279.82
12/08/15 06:48:18 -4769.90 120452.95 -5279.84
12/08/15 06:51:18 -4770.13 120453.74 -5279.86
12/08/15 06:54:18 -4762.50 120454.86 -5279.89
12/08/15 06:57:18 -4762.71 120455.65 -5279.92
12/08/15 07:00:18 -4755.00 120456.77 -5279.94
12/08/15 07:03:18 -4755.22 120457.56 -5279.97
12/08/15 07:06:18 -4747.58 120458.66 -5279.99
12/08/15 07:09:18 -4747.80 120459.45 -5280.02
12/08/15 07:12:18 -4740.11 120460.56 -5280.03
12/08/15 07:15:18 -4740.34 120461.36 -5280.06
12/08/15 07:18:18 -4732.65 120462.47 -5280.09
12/08/15 07:21:18 -4732.88 120463.27 -5280.11
12/08/15 07:24:18 -4725.25 120464.36 -5280.13
12/08/15 07:27:18 -4717.57 120465.47 -5280.15
12/08/15 07:30:18 -4717.79 120466.27 -5280.17
12/08/15 07:33:18 -4710.08 120467.38 -5280.21
12/08/15 07:36:18 -4710.30 120468.16 -5280.23
12/08/15 07:39:18 -4702.64 120469.27 -5280.26
12/08/15 07:42:18 -4702.87 120470.06 -5280.27
12/08/15 07:45:18 -4695.25 120471.16 -5280.30
12/08/15 07:48:18 -4695.47 120471.95 -5280.32
12/08/15 07:51:18 -4687.75 120473.06 -5280.34
12/08/15 07:54:18 -4687.98 120473.86 -5280.37
12/08/15 07:57:18 -4680.32 120474.98 -5280.39
12/08/15 08:00:18 -4680.55 120475.77 -5280.41
12/08/15 08:03:18 -4672.86 120476.86 -5280.45
12/08/15 08:06:18 -4673.08 120477.66 -5280.47
12/08/15 08:09:18 -4665.40 120478.76 -5280.49
12/08/15 08:12:18 -4657.79 120479.86 -5280.51
12/08/15 08:15:18 -4658.00 120480.66 -5280.54
12/08/15 08:18:18 -4650.31 120481.75 -5280.56
12/08/15 08:21:18 -4650.54 120482.53 -5280.59
12/08/15 08:24:18 -4642.84 120483.66 -5280.61
12/08/15 08:27:18 -4643.07 120484.45 -5280.63
12/08/15 08:30:18 -4635.42 120485.54 -5280.66
12/08/15 08:33:18 -4635.64 120486.34 -5280.68
12/08/15 08:36:18 -4627.98 120487.44 -5280.70
12/08/15 08:39:18 -4628.21 120488.23 -5280.73
12/08/15 08:42:18 -4620.53 120489.34 -5280.75
12/08/15 08:45:18 -4620.75 120490.14 -5280.77
12/08/15 08:48:18 -4613.08 120491.23 -5280.80
12/08/15 08:51:18 -4613.30 120492.02 -5280.82
12/08/15 08:54:18 -4605.61 120493.12 -5280.85
12/08/15 08:57:18 -4597.90 120494.22 -5280.88
12/08/15 09:00:18 -4598.13 120495.02 -5280.90
12/08/15 09:03:18 -4590.50 120496.10 -5280.92
12/08/15 09:06:18 -4590.73 120496.90 -5280.95
12/08/15 09:09:18 -4583.06 120498.00 -5280.97
12/08/15 09:12:18 -4583.29 120498.79 -5280.99
12/08/15 09:15:18 -4575.57 120499.90 -5281.01
12/08/15 09:18:18 -4575.79 120500.69 -5281.04
12/08/15 09:21:18 -4568.17 120501.77 -5281.06
12/08/15 09:24:18 -4568.39 120502.57 -5281.09
12/08/15 09:27:18 -4560.71 120503.67 -5281.11
12/08/15 09:30:18 -4560.92 120504.46 -5281.14
12/08/15 09:33:18 -4553.23 120505.56 -5281.16
12/08/15 09:36:18 -4553.45 120506.35 -5281.19
12/08/15 09:39:18 -4545.83 120507.45 -5281.21
12/08/15 09:42:18 -4538.14 120508.55 -5281.23
12/08/15 09:45:18 -4538.37 120509.34 -5281.26
12/08/15 09:48:18 -4530.68 120510.43 -5281.28
12/08/15 09:51:18 -4530.90 120511.22 -5281.30
12/08/15 09:54:18 -4523.27 120512.33 -5281.32
12/08/15 09:57:18 -4523.49 120513.12 -5281.35
12/08/15 10:00:18 -4515.80 120514.20 -5281.38
12/08/15 10:03:18 -4516.02 120515.00 -5281.40
12/08/15 10:06:18 -4508.34 120516.09 -5281.42
12/08/15 10:09:18 -4508.57 120516.90 -5281.45
12/08/15 10:12:18 -4500.87 120517.98 -5281.47
12/08/15 10:15:18 -4501.09 120518.77 -5281.50
12/08/15 10:18:18 -4493.44 120519.86 -5281.52
12/08/15 10:21:18 -4493.66 120520.66 -5281.54
12/08/15 10:24:18 -4486.01 120521.75 -5281.57
12/08/15 10:27:18 -4478.34 120522.84 -5281.59
12/08/15 10:30:18 -4478.56 120523.62 -5281.61
12/08/15 10:33:18 -4470.87 120524.71 -5281.64
12/08/15 10:36:18 -4471.08 120525.52 -5281.66
12/08/15 10:39:18 -4463.40 120526.62 -5281.69
12/08/15 10:42:18 -4463.63 120527.41 -5281.71
12/08/15 10:45:18 -4455.96 120528.49 -5281.74
12/08/15 10:48:18 -4456.19 120529.29 -5281.76
12/08/15 10:51:18 -4448.54 120530.37 -5281.78
12/08/15 10:54:18 -4448.76 120531.16 -5281.80
12/08/15 10:57:18 -4441.06 120532.27 -5281.83
12/08/15 11:00:18 -4441.28 120533.06 -5281.86
12/08/15 11:03:18 -4433.62 120534.14 -5281.88
12/08/15 11:06:18 -4433.83 120534.93 -5281.91
12/08/15 11:09:18 -4426.16 120536.01 -5281.93
12/08/15 11:12:18 -4418.52 120537.10 -5281.95
12/08/15 11:15:18 -4418.74 120537.91 -5281.97
12/08/15 11:18:18 -4411.05 120538.98 -5282.00
12/08/15 11:21:18 -4411.28 120539.78 -5282.02
12/08/15 11:24:18 -4403.59 120540.88 -5282.04
12/08/15 11:27:18 -4403.81 120541.66 -5282.07
12/08/15 11:30:18 -4396.11 120542.75 -5282.09
12/08/15 11:33:18 -4396.33 120543.54 -5282.12
12/08/15 11:36:18 -4388.68 120544.63 -5282.14
12/08/15 11:39:18 -4388.90 120545.42 -5282.16
12/08/15 11:42:18 -4381.24 120546.50 -5282.19
12/08/15 11:45:18 -4381.46 120547.31 -5282.21
12/08/15 11:48:18 -4373.78 120548.39 -5282.23
12/08/15 11:51:18 -4373.99 120549.18 -5282.26
12/08/15 11:54:18 -4366.32 120550.26 -5282.28
12/08/15 11:57:18 -4358.63 120551.34 -5282.31
12/08/15 12:00:18 -4358.85 120552.13 -5282.34
12/08/15 12:03:18 -4351.22 120553.22 -5282.36
12/08/15 12:06:18 -4351.44 120554.02 -5282.38
12/08/15 12:09:18 -4343.75 120555.11 -5282.40
12/08/15 12:12:18 -4343.98 120555.88 -5282.43
12/08/15 12:15:18 -4336.31 120556.98 -5282.45
12/08/15 12:18:18 -4336.53 120557.77 -5282.47
12/08/15 12:21:18 -4328.84 120558.84 -5282.50
12/08/15 12:24:18 -4329.06 120559.64 -5282.53
12/08/15 12:27:18 -4321.37 120560.72 -5282.55
12/08/15 12:30:18 -4321.60 120561.52 -5282.57
12/08/15 12:33:18 -4313.95 120562.59 -5282.60
12/08/15 12:36:18 -4314.18 120563.39 -5282.62
12/08/15 12:39:18 -4306.49 120564.47 -5282.65
12/08/15 12:42:18 -4298.79 120565.55 -5282.66
12/08/15 12:45:18 -4299.02 120566.34 -5282.69
12/08/15 12:48:18 -4291.35 120567.41 -5282.71
12/08/15 12:51:18 -4291.57 120568.21 -5282.74
12/08/15 12:54:18 -4283.91 120569.30 -5282.76
12/08/15 12:57:18 -4284.12 120570.09 -5282.79
12/08/15 13:00:18 -4276.46 120571.17 -5282.81
12/08/15 13:03:18 -4276.69 120571.96 -5282.84
12/08/15 13:06:18 -4268.99 120573.04 -5282.86
12/08/15 13:09:18 -4269.22 120573.83 -5282.88
12/08/15 13:12:18 -4261.54 120574.91 -5282.91
12/08/15 13:15:18 -4261.76 120575.71 -5282.93
12/08/15 13:18:18 -4254.05 120576.78 -5282.95
12/08/15 13:21:18 -4254.27 120577.58 -5282.98
12/08/15 13:24:18 -4246.67 120578.66 -5283.00
12/08/15 13:27:18 -4238.96 120579.73 -5283.03
12/08/15 13:30:18 -4239.19 120580.52 -5283.05
12/08/15 13:33:18 -4231.49 120581.59 -5283.07
12/08/15 13:36:18 -4231.71 120582.39 -5283.10
12/08/15 13:39:18 -4224.04 120583.47 -5283.12
12/08/15 13:42:18 -4224.27 120584.26 -5283.14
12/08/15 13:45:18 -4216.58 120585.34 -5283.17
12/08/15 13:48:18 -4216.80 120586.14 -5283.19
12/08/15 13:51:18 -4209.14 120587.19 -5283.22
12/08/15 13:54:18 -4209.35 120588.00 -5283.24
12/08/15 13:57:18 -4201.71 120589.07 -5283.27
12/08/15 14:00:18 -4201.93 120589.88 -5283.29
12/08/15 14:03:18 -4194.24 120590.94 -5283.31
12/08/15 14:06:18 -4194.47 120591.73 -5283.34
12/08/15 14:09:18 -4186.77 120592.80 -5283.36
12/08/15 14:12:18 -4179.07 120593.88 -5283.38
12/08/15 14:15:18 -4179.29 120594.68 -5283.41
12/08/15 14:18:18 -4171.66 120595.74 -5283.43
12/08/15 14:21:18 -4171.88 120596.54 -5283.45
12/08/15 14:24:18 -4164.17 120597.61 -5283.48
12/08/15 14:27:18 -4164.39 120598.41 -5283.51
12/08/15 14:30:18 -4156.73 120599.47 -5283.53
12/08/15 14:33:18 -4156.96 120600.28 -5283.55
12/08/15 14:36:18 -4149.26 120601.34 -5283.58
12/08/15 14:39:18 -4149.49 120602.14 -5283.60
12/08/15 14:42:18 -4141.84 120603.20 -5283.63
12/08/15 14:45:18 -4142.07 120603.99 -5283.65
12/08/15 14:48:18 -4134.39 120605.06 -5283.68
12/08/15 14:51:18 -4134.62 120605.86 -5283.69
12/08/15 14:54:18 -4126.91 120606.92 -5283.72
12/08/15 14:57:18 -4119.23 120607.99 -5283.74
12/08/15 15:00:18 -4119.44 120608.78 -5283.77
12/08/15 15:03:18 -4111.75 120609.84 -5283.79
12/08/15 15:06:18 -4111.97 120610.65 -5283.82
12/08/15 15:09:18 -4104.33 120611.71 -5283.84
12/08/15 15:12:18 -4104.56 120612.52 -5283.86
12/08/15 15:15:18 -4096.88 120613.58 -5283.89
12/08/15 15:18:18 -4097.11 120614.38 -5283.91
12/08/15 15:21:18 -4089.37 120615.43 -5283.94
12/08/15 15:24:18 -4089.60 120616.23 -5283.96
12/08/15 15:27:18 -4081.95 120617.30 -5283.98
12/08/15 15:30:18 -4082.17 120618.10 -5284.01
12/08/15 15:33:18 -4074.48 120619.16 -5284.03
12/08/15 15:36:18 -4074.71 120619.96 -5284.05
12/08/15 15:39:18 -4067.00 120621.02 -5284.07
12/08/15 15:42:18 -4059.36 120622.08 -5284.11
12/08/15 15:45:18 -4059.58 120622.88 -5284.12
12/08/15 15:48:18 -4051.90 120623.93 -5284.15
12/08/15 15:51:18 -4052.13 120624.74 -5284.17
12/08/15 15:54:18 -4044.41 120625.80 -5284.20
12/08/15 15:57:18 -4044.63 120626.59 -5284.22
12/08/15 16:00:18 -4036.99 120627.66 -5284.24
12/08/15 16:03:18 -4037.21 120628.45 -5284.27
12/08/15 16:06:18 -4029.53 120629.52 -5284.29
12/08/15 16:09:18 -4029.75 120630.31 -5284.32
12/08/15 16:12:18 -4022.06 120631.38 -5284.34
12/08/15 16:15:18 -4022.29 120632.17 -5284.36
12/08/15 16:18:18 -4014.60 120633.23 -5284.39
12/08/15 16:21:18 -4014.83 120634.02 -5284.41
12/08/15 16:24:18 -4007.15 120635.08 -5284.44
12/08/15 16:27:18 -3999.46 120636.14 -5284.46
12/08/15 16:30:18 -3999.68 120636.95 -5284.48
12/08/15 16:33:18 -3992.01 120637.98 -5284.51
12/08/15 16:36:18 -3992.23 120638.79 -5284.53
12/08/15 16:39:18 -3984.55 120639.84 -5284.56
12/08/15 16:42:18 -3984.78 120640.66 -5284.58
12/08/15 16:45:18 -3977.08 120641.72 -5284.61
12/08/15 16:48:18 -3977.30 120642.51 -5284.62
12/08/15 16:51:18 -3969.62 120643.55 -5284.65
12/08/15 16:54:18 -3969.84 120644.34 -5284.67
12/08/15 16:57:18 -3962.21 120645.40 -5284.70
12/08/15 17:00:18 -3962.43 120646.21 -5284.72
12/08/15 17:03:18 -3954.71 120647.26 -5284.75
12/08/15 17:06:18 -3954.95 120648.05 -5284.77
12/08/15 17:09:18 -3947.24 120649.12 -5284.80
12/08/15 17:12:18 -3939.59 120650.17 -5284.82
12/08/15 17:15:18 -3939.81 120650.98 -5284.84
12/08/15 17:18:18 -3932.11 120652.02 -5284.87
12/08/15 17:21:18 -3932.33 120652.82 -5284.89
12/08/15 17:24:18 -3924.64 120653.86 -5284.92
12/08/15 17:27:18 -3924.86 120654.67 -5284.94
12/08/15 17:30:18 -3917.22 120655.72 -5284.96
12/08/15 17:33:18 -3917.43 120656.50 -5284.99
12/08/15 17:36:18 -3909.73 120657.56 -5285.01
12/08/15 17:39:18 -3909.95 120658.38 -5285.04
12/08/15 17:42:18 -3902.26 120659.42 -5285.06
12/08/15 17:45:18 -3902.48 120660.21 -5285.08
12/08/15 17:48:18 -3894.82 120661.26 -5285.11
12/08/15 17:51:18 -3895.05 120662.06 -5285.13
12/08/15 17:54:18 -3887.35 120663.12 -5285.16
12/08/15 17:57:18 -3879.67 120664.16 -5285.18
12/08/15 18:00:18 -3879.90 120664.96 -5285.20
12/08/15 18:03:18 -3872.21 120666.02 -5285.22
12/08/15 18:06:18 -3872.44 120666.81 -5285.25
12/08/15 18:09:18 -3864.79 120667.87 -5285.27
12/08/15 18:12:18 -3865.02 120668.66 -5285.29
12/08/15 18:15:18 -3857.30 120669.72 -5285.32
12/08/15 18:18:18 -3857.53 120670.52 -5285.34
12/08/15 18:21:18 -3849.83 120671.56 -5285.37
12/08/15 18:24:18 -3850.05 120672.35 -5285.39
12/08/15 18:27:18 -3842.40 120673.39 -5285.41
12/08/15 18:30:18 -3842.63 120674.19 -5285.45
12/08/15 18:33:18 -3834.92 120675.25 -5285.46
12/08/15 18:36:18 -3835.14 120676.04 -5285.49
12/08/15 18:39:18 -3827.43 120677.09 -5285.51
12/08/15 18:42:18 -3819.78 120678.14 -5285.54
12/08/15 18:45:18 -3820.01 120678.94 -5285.55
12/08/15 18:48:18 -3812.30 120679.98 -5285.58
12/08/15 18:51:18 -3812.52 120680.77 -5285.61
12/08/15 18:54:18 -3804.85 120681.83 -5285.63
12/08/15 18:57:18 -3805.08 120682.62 -5285.66
12/08/15 19:00:18 -3797.39 120683.68 -5285.68
12/08/15 19:03:18 -3797.62 120684.48 -5285.70
12/08/15 19:06:18 -3789.94 120685.51 -5285.73
12/08/15 19:09:18 -3790.16 120686.31 -5285.75
12/08/15 19:12:18 -3782.48 120687.35 -5285.77
12/08/15 19:15:18 -3782.71 120688.15 -5285.80
12/08/15 19:18:18 -3774.99 120689.20 -5285.82
12/08/15 19:21:18 -3775.21 120689.98 -5285.85
12/08/15 19:24:18 -3767.51 120691.03 -5285.87
12/08/15 19:27:18 -3759.86 120692.07 -5285.90
12/08/15 19:30:18 -3760.08 120692.88 -5285.93
12/08/15 19:33:18 -3752.41 120693.91 -5285.95
12/08/15 19:36:18 -3752.63 120694.71 -5285.96
12/08/15 19:39:18 -3744.92 120695.76 -5285.99
12/08/15 19:42:18 -3745.15 120696.55 -5286.02
12/08/15 19:45:18 -3737.46 120697.59 -5286.04
12/08/15 19:48:18 -3737.68 120698.39 -5286.06
12/08/15 19:51:18 -3730.00 120699.44 -5286.09
12/08/15 19:54:18 -3730.22 120700.23 -5286.11
12/08/15 19:57:18 -3722.49 120701.27 -5286.13
12/08/15 20:00:18 -3722.72 120702.06 -5286.16
12/08/15 20:03:18 -3715.09 120703.12 -5286.18
12/08/15 20:06:18 -3715.31 120703.89 -5286.21
12/08/15 20:09:18 -3707.63 120704.94 -5286.23
12/08/15 20:12:18 -3699.92 120705.99 -5286.25
12/08/15 20:15:18 -3700.14 120706.77 -5286.28
12/08/15 20:18:18 -3692.44 120707.82 -5286.30
12/08/15 20:21:18 -3692.67 120708.62 -5286.32
12/08/15 20:24:18 -3685.04 120709.64 -5286.36
12/08/15 20:27:18 -3685.26 120710.44 -5286.38
12/08/15 20:30:18 -3677.53 120711.51 -5286.39
12/08/15 20:33:18 -3677.76 120712.29 -5286.42
12/08/15 20:36:18 -3670.07 120713.32 -5286.45
12/08/15 20:39:18 -3670.29 120714.12 -5286.47
12/08/15 20:42:18 -3662.64 120715.17 -5286.49
12/08/15 20:45:18 -3662.85 120715.95 -5286.52
12/08/15 20:48:18 -3655.12 120717.00 -5286.54
12/08/15 20:51:18 -3655.34 120717.79 -5286.57
12/08/15 20:54:18 -3647.69 120718.83 -5286.58
12/08/15 20:57:18 -3640.00 120719.87 -5286.62
12/08/15 21:00:18 -3640.23 120720.66 -5286.64
12/08/15 21:03:18 -3632.51 120721.70 -5286.66
12/08/15 21:06:18 -3632.73 120722.48 -5286.68
12/08/15 21:09:18 -3625.06 120723.53 -5286.71
12/08/15 21:12:18 -3625.29 120724.32 -5286.73
12/08/15 21:15:18 -3617.59 120725.37 -5286.75
12/08/15 21:18:18 -3617.83 120726.16 -5286.77
12/08/15 21:21:18 -3610.14 120727.19 -5286.80
12/08/15 21:24:18 -3610.37 120727.98 -5286.83
12/08/15 21:27:18 -3602.69 120729.02 -5286.84
12/08/15 21:30:18 -3602.90 120729.81 -5286.87
12/08/15 21:33:18 -3595.21 120730.86 -5286.90
12/08/15 21:36:18 -3595.45 120731.65 -5286.92
12/08/15 21:39:18 -3587.69 120732.70 -5286.95
12/08/15 21:42:18 -3580.05 120733.72 -5286.97
12/08/15 21:45:18 -3580.26 120734.51 -5287.00
12/08/15 21:48:18 -3572.59 120735.55 -5287.02
12/08/15 21:51:18 -3572.82 120736.34 -5287.04
12/08/15 21:54:18 -3565.09 120737.38 -5287.06
12/08/15 21:57:18 -3565.32 120738.18 -5287.09
12/08/15 22:00:18 -3557.66 120739.19 -5287.12
12/08/15 22:03:18 -3557.89 120739.98 -5287.14
12/08/15 22:06:18 -3550.20 120741.03 -5287.16
12/08/15 22:09:18 -3550.43 120741.82 -5287.19
12/08/15 22:12:18 -3542.74 120742.84 -5287.21
12/08/15 22:15:18 -3542.96 120743.65 -5287.23
12/08/15 22:18:18 -3535.25 120744.68 -5287.25
12/08/15 22:21:18 -3535.47 120745.48 -5287.29
12/08/15 22:24:18 -3527.81 120746.51 -5287.30
12/08/15 22:27:18 -3520.10 120747.53 -5287.33
12/08/15 22:30:18 -3520.33 120748.34 -5287.35
12/08/15 22:33:18 -3512.62 120749.37 -5287.37
12/08/15 22:36:18 -3512.84 120750.16 -5287.40
12/08/15 22:39:18 -3505.20 120751.18 -5287.42
12/08/15 22:42:18 -3505.42 120751.98 -5287.45
12/08/15 22:45:18 -3497.75 120753.01 -5287.47
12/08/15 22:48:18 -3497.97 120753.80 -5287.50
12/08/15 22:51:18 -3490.25 120754.82 -5287.53
12/08/15 22:54:18 -3490.48 120755.61 -5287.55
12/08/15 22:57:18 -3482.75 120756.66 -5287.57
12/08/15 23:00:18 -3482.98 120757.45 -5287.60
12/08/15 23:03:18 -3475.33 120758.48 -5287.62
12/08/15 23:06:18 -3475.55 120759.27 -5287.64
12/08/15 23:09:18 -3467.86 120760.30 -5287.67
12/08/15 23:12:18 -3460.14 120761.32 -5287.69
12/08/15 23:15:18 -3460.37 120762.11 -5287.71
12/08/15 23:18:18 -3452.70 120763.15 -5287.74
12/08/15 23:21:18 -3452.93 120763.95 -5287.76
12/08/15 23:24:18 -3445.21 120764.97 -5287.78
12/08/15 23:27:18 -3445.43 120765.77 -5287.80
12/08/15 23:30:18 -3437.76 120766.80 -5287.83
12/08/15 23:33:18 -3437.98 120767.59 -5287.86
12/08/15 23:36:18 -3430.32 120768.61 -5287.88
12/08/15 23:39:18 -3430.54 120769.40 -5287.90
12/08/15 23:42:18 -3422.83 120770.42 -5287.93
12/08/15 23:45:18 -3423.06 120771.23 -5287.95
12/08/15 23:48:18 -3415.36 120772.24 -5287.97
12/08/15 23:51:18 -3415.58 120773.05 -5288.00
12/08/15 23:54:18 -3407.86 120774.05 -5288.03
12/08/15 23:57:18 -3400.23 120775.08 -5288.05
12/08/16 00:00:18 -3400.46 120775.88 -5288.07
12/08/16 00:03:18 -3392.75 120776.90 -5288.09
12/08/16 00:06:18 -3392.97 120777.69 -5288.12
12/08/16 00:09:18 -3385.27 120778.72 -5288.14
12/08/16 00:12:18 -3385.50 120779.51 -5288.16
12/08/16 00:15:18 -3377.78 120780.54 -5288.19
12/08/16 00:18:18 -3378.00 120781.33 -5288.21
12/08/16 00:21:18 -3370.31 120782.34 -5288.24
12/08/16 00:24:18 -3370.54 120783.14 -5288.26
12/08/16 00:27:18 -3362.88 120784.17 -5288.29
12/08/16 00:30:18 -3363.10 120784.97 -5288.31
12/08/16 00:33:18 -3355.38 120785.98 -5288.33
12/08/16 00:36:18 -3355.61 120786.78 -5288.36
12/08/16 00:39:18 -3347.92 120787.80 -5288.39
12/08/16 00:42:18 -3340.23 120788.80 -5288.41
12/08/16 00:45:18 -3340.45 120789.60 -5288.43
12/08/16 00:48:18 -3332.73 120790.62 -5288.45
12/08/16 00:51:18 -3332.96 120791.43 -5288.48
12/08/16 00:54:18 -3325.29 120792.45 -5288.50
12/08/16 00:57:18 -3325.52 120793.23 -5288.52
12/08/16 01:00:18 -3317.84 120794.25 -5288.55
12/08/16 01:03:18 -3318.08 120795.05 -5288.57
12/08/16 01:06:18 -3310.36 120796.05 -5288.59
12/08/16 01:09:18 -3310.58 120796.86 -5288.62
12/08/16 01:12:18 -3302.87 120797.88 -5288.64
12/08/16 01:15:18 -3303.08 120798.68 -5288.66
12/08/16 01:18:18 -3295.39 120799.70 -5288.69
12/08/16 01:21:18 -3295.61 120800.48 -5288.72
12/08/16 01:24:18 -3287.95 120801.49 -5288.74
12/08/16 01:27:18 -3280.26 120802.52 -5288.76
12/08/16 01:30:18 -3280.48 120803.30 -5288.79
12/08/16 01:33:18 -3272.76 120804.32 -5288.81
12/08/16 01:36:18 -3272.99 120805.12 -5288.84
12/08/16 01:39:18 -3265.30 120806.13 -5288.86
12/08/16 01:42:18 -3265.53 120806.94 -5288.88
12/08/16 01:45:18 -3257.83 120807.94 -5288.91
12/08/16 01:48:18 -3258.05 120808.75 -5288.93
12/08/16 01:51:18 -3250.38 120809.75 -5288.96
12/08/16 01:54:18 -3250.61 120810.55 -5288.98
12/08/16 01:57:18 -3242.89 120811.56 -5289.00
12/08/16 02:00:18 -3243.12 120812.36 -5289.02
12/08/16 02:03:18 -3235.45 120813.38 -5289.05
12/08/16 02:06:18 -3235.67 120814.17 -5289.07
12/08/16 02:09:18 -3227.95 120815.16 -5289.10
12/08/16 02:12:18 -3220.28 120816.19 -5289.12
12/08/16 02:15:18 -3220.51 120817.00 -5289.15
12/08/16 02:18:18 -3212.79 120817.98 -5289.17
12/08/16 02:21:18 -3213.01 120818.79 -5289.20
12/08/16 02:24:18 -3205.35 120819.79 -5289.22
12/08/16 02:27:18 -3205.58 120820.60 -5289.24
12/08/16 02:30:18 -3197.86 120821.59 -5289.26
12/08/16 02:33:18 -3198.07 120822.39 -5289.29
12/08/16 02:36:18 -3190.34 120823.41 -5289.32
12/08/16 02:39:18 -3190.57 120824.21 -5289.34
12/08/16 02:42:18 -3182.94 120825.21 -5289.36
12/08/16 02:45:18 -3183.17 120826.01 -5289.39
12/08/16 02:48:18 -3175.46 120827.02 -5289.41
12/08/16 02:51:18 -3175.69 120827.81 -5289.43
12/08/16 02:54:18 -3167.96 120828.81 -5289.46
12/08/16 02:57:18 -3160.27 120829.83 -5289.48
12/08/16 03:00:18 -3160.50 120830.62 -5289.50
12/08/16 03:03:18 -3152.85 120831.62 -5289.52
12/08/16 03:06:18 -3153.08 120832.42 -5289.55
12/08/16 03:09:18 -3145.35 120833.41 -5289.58
12/08/16 03:12:18 -3145.58 120834.23 -5289.60
12/08/16 03:15:18 -3137.86 120835.23 -5289.62
12/08/16 03:18:18 -3138.08 120836.02 -5289.65
12/08/16 03:21:18 -3130.38 120837.04 -5289.67
12/08/16 03:24:18 -3130.61 120837.83 -5289.70
12/08/16 03:27:18 -3122.91 120838.83 -5289.72
12/08/16 03:30:18 -3123.13 120839.63 -5289.74
12/08/16 03:33:18 -3115.44 120840.63 -5289.77
12/08/16 03:36:18 -3115.67 120841.43 -5289.79
12/08/16 03:39:18 -3107.97 120842.44 -5289.81
12/08/16 03:42:18 -3100.24 120843.44 -5289.84
12/08/16 03:45:18 -3100.47 120844.23 -5289.86
12/08/16 03:48:18 -3092.80 120845.25 -5289.89
12/08/16 03:51:18 -3093.02 120846.03 -5289.91
12/08/16 03:54:18 -3085.32 120847.03 -5289.94
12/08/16 03:57:18 -3085.54 120847.84 -5289.96
12/08/16 04:00:18 -3077.85 120848.83 -5289.99
12/08/16 04:03:18 -3078.08 120849.62 -5290.01
12/08/16 04:06:18 -3070.40 120850.62 -5290.03
12/08/16 04:09:18 -3070.62 120851.43 -5290.06
12/08/16 04:12:18 -3062.94 120852.43 -5290.07
12/08/16 04:15:18 -3063.16 120853.23 -5290.11
12/08/16 04:18:18 -3055.40 120854.22 -5290.13
12/08/16 04:21:18 -3055.63 120855.02 -5290.15
12/08/16 04:24:18 -3047.96 120856.02 -5290.17
12/08/16 04:27:18 -3040.29 120857.02 -5290.20
12/08/16 04:30:18 -3040.52 120857.82 -5290.22
12/08/16 04:33:18 -3032.79 120858.80 -5290.25
12/08/16 04:36:18 -3033.01 120859.61 -5290.27
12/08/16 04:39:18 -3025.34 120860.62 -5290.29
12/08/16 04:42:18 -3025.57 120861.41 -5290.32
12/08/16 04:45:18 -3017.85 120862.41 -5290.34
12/08/16 04:48:18 -3018.06 120863.20 -5290.36
12/08/16 04:51:18 -3010.36 120864.20 -5290.39
12/08/16 04:54:18 -3010.58 120864.98 -5290.41
12/08/16 04:57:18 -3002.92 120865.98 -5290.44
12/08/16 05:00:18 -3003.14 120866.78 -5290.46
12/08/16 05:03:18 -2995.44 120867.77 -5290.49
12/08/16 05:06:18 -2995.66 120868.59 -5290.51
12/08/16 05:09:18 -2987.94 120869.56 -5290.53
12/08/16 05:12:18 -2980.26 120870.56 -5290.56
12/08/16 05:15:18 -2980.48 120871.36 -5290.58
12/08/16 05:18:18 -2972.79 120872.36 -5290.61
12/08/16 05:21:18 -2973.01 120873.16 -5290.63
12/08/16 05:24:18 -2965.31 120874.15 -5290.65
12/08/16 05:27:18 -2965.53 120874.95 -5290.67
12/08/16 05:30:18 -2957.81 120875.95 -5290.70
12/08/16 05:33:18 -2958.03 120876.75 -5290.73
12/08/16 05:36:18 -2950.36 120877.73 -5290.75
12/08/16 05:39:18 -2950.58 120878.52 -5290.77
12/08/16 05:42:18 -2942.86 120879.52 -5290.80
12/08/16 05:45:18 -2943.08 120880.33 -5290.82
12/08/16 05:48:18 -2935.37 120881.30 -5290.84
12/08/16 05:51:18 -2935.60 120882.11 -5290.87
12/08/16 05:54:18 -2927.92 120883.09 -5290.89
12/08/16 05:57:18 -2920.23 120884.09 -5290.92
12/08/16 06:00:18 -2920.46 120884.88 -5290.94
12/08/16 06:03:18 -2912.75 120885.88 -5290.96
12/08/16 06:06:18 -2912.97 120886.67 -5290.99
12/08/16 06:09:18 -2905.27 120887.66 -5291.01
12/08/16 06:12:18 -2905.50 120888.46 -5291.04
12/08/16 06:15:18 -2897.80 120889.45 -5291.06
12/08/16 06:18:18 -2898.01 120890.24 -5291.08
12/08/16 06:21:18 -2890.34 120891.23 -5291.11
12/08/16 06:24:18 -2890.57 120892.02 -5291.13
12/08/16 06:27:18 -2882.87 120893.02 -5291.16
12/08/16 06:30:18 -2883.09 120893.82 -5291.18
12/08/16 06:33:18 -2875.37 120894.80 -5291.20
12/08/16 06:36:18 -2875.59 120895.60 -5291.23
12/08/16 06:39:18 -2867.85 120896.59 -5291.25
12/08/16 06:42:18 -2860.24 120897.58 -5291.27
12/08/16 06:45:18 -2860.46 120898.39 -5291.30
12/08/16 06:48:18 -2852.72 120899.36 -5291.32
12/08/16 06:51:18 -2852.95 120900.15 -5291.34
12/08/16 06:54:18 -2845.23 120901.14 -5291.37
12/08/16 06:57:18 -2845.45 120901.95 -5291.39
12/08/16 07:00:18 -2837.77 120902.94 -5291.41
12/08/16 07:03:18 -2838.00 120903.73 -5291.44
12/08/16 07:06:18 -2830.33 120904.71 -5291.46
12/08/16 07:09:18 -2830.54 120905.52 -5291.49
12/08/16 07:12:18 -2822.82 120906.49 -5291.52
12/08/16 07:15:18 -2823.04 120907.29 -5291.54
12/08/16 07:18:18 -2815.36 120908.27 -5291.56
12/08/16 07:21:18 -2815.58 120909.07 -5291.59
12/08/16 07:24:18 -2807.91 120910.05 -5291.61
12/08/16 07:27:18 -2800.16 120911.04 -5291.63
12/08/16 07:30:18 -2800.38 120911.83 -5291.66
12/08/16 07:33:18 -2792.66 120912.80 -5291.68
12/08/16 07:36:18 -2792.89 120913.60 -5291.71
12/08/16 07:39:18 -2785.22 120914.60 -5291.73
12/08/16 07:42:18 -2785.44 120915.38 -5291.75
12/08/16 07:45:18 -2777.73 120916.38 -5291.78
12/08/16 07:48:18 -2777.96 120917.17 -5291.80
12/08/16 07:51:18 -2770.26 120918.16 -5291.82
12/08/16 07:54:18 -2770.48 120918.95 -5291.85
12/08/16 07:57:18 -2762.78 120919.93 -5291.87
12/08/16 08:00:18 -2763.01 120920.73 -5291.89
12/08/16 08:03:18 -2755.27 120921.71 -5291.92
12/08/16 08:06:18 -2755.49 120922.52 -5291.95
12/08/16 08:09:18 -2747.85 120923.48 -5291.96
12/08/16 08:12:18 -2740.14 120924.48 -5291.98
12/08/16 08:15:18 -2740.36 120925.27 -5292.02
12/08/16 08:18:18 -2732.63 120926.25 -5292.04
12/08/16 08:21:18 -2732.85 120927.05 -5292.06
12/08/16 08:24:18 -2725.14 120928.02 -5292.09
12/08/16 08:27:18 -2725.37 120928.81 -5292.11
12/08/16 08:30:18 -2717.66 120929.80 -5292.13
12/08/16 08:33:18 -2717.89 120930.59 -5292.16
12/08/16 08:36:18 -2710.21 120931.58 -5292.18
12/08/16 08:39:18 -2710.43 120932.38 -5292.21
12/08/16 08:42:18 -2702.73 120933.34 -5292.23
12/08/16 08:45:18 -2702.95 120934.15 -5292.25
12/08/16 08:48:18 -2695.25 120935.12 -5292.27
12/08/16 08:51:18 -2695.47 120935.92 -5292.30
12/08/16 08:54:18 -2687.75 120936.89 -5292.32
12/08/16 08:57:18 -2680.06 120937.88 -5292.35
12/08/16 09:00:18 -2680.28 120938.67 -5292.38
12/08/16 09:03:18 -2672.60 120939.63 -5292.40
12/08/16 09:06:18 -2672.82 120940.43 -5292.42
12/08/16 09:09:18 -2665.08 120941.42 -5292.45
12/08/16 09:12:18 -2665.30 120942.22 -5292.47
12/08/16 09:15:18 -2657.61 120943.19 -5292.49
12/08/16 09:18:18 -2657.83 120943.98 -5292.51
12/08/16 09:21:18 -2650.15 120944.95 -5292.54
12/08/16 09:24:18 -2650.37 120945.75 -5292.56
12/08/16 09:27:18 -2642.64 120946.73 -5292.59
12/08/16 09:30:18 -2642.86 120947.52 -5292.61
12/08/16 09:33:18 -2635.18 120948.49 -5292.63
12/08/16 09:36:18 -2635.40 120949.29 -5292.66
12/08/16 09:39:18 -2627.72 120950.27 -5292.68
12/08/16 09:42:18 -2619.99 120951.24 -5292.71
12/08/16 09:45:18 -2620.21 120952.03 -5292.73
12/08/16 09:48:18 -2612.53 120953.01 -5292.75
12/08/16 09:51:18 -2612.75 120953.80 -5292.78
12/08/16 09:54:18 -2605.08 120954.77 -5292.80
12/08/16 09:57:18 -2605.30 120955.59 -5292.83
12/08/16 10:00:18 -2597.56 120956.54 -5292.85
12/08/16 10:03:18 -2597.78 120957.34 -5292.88
12/08/16 10:06:18 -2590.10 120958.31 -5292.90
12/08/16 10:09:18 -2590.34 120959.10 -5292.92
12/08/16 10:12:18 -2582.59 120960.08 -5292.95
12/08/16 10:15:18 -2582.82 120960.88 -5292.97
12/08/16 10:18:18 -2575.10 120961.86 -5292.99
12/08/16 10:21:18 -2575.32 120962.65 -5293.02
12/08/16 10:24:18 -2567.62 120963.61 -5293.04
12/08/16 10:27:18 -2559.96 120964.58 -5293.07
12/08/16 10:30:18 -2560.19 120965.38 -5293.09
12/08/16 10:33:18 -2552.48 120966.34 -5293.11
12/08/16 10:36:18 -2552.70 120967.14 -5293.14
12/08/16 10:39:18 -2544.97 120968.12 -5293.16
12/08/16 10:42:18 -2545.19 120968.91 -5293.19
12/08/16 10:45:18 -2537.48 120969.88 -5293.21
12/08/16 10:48:18 -2537.71 120970.67 -5293.23
12/08/16 10:51:18 -2530.05 120971.64 -5293.25
12/08/16 10:54:18 -2530.28 120972.45 -5293.28
12/08/16 10:57:18 -2522.54 120973.41 -5293.30
12/08/16 11:00:18 -2522.75 120974.20 -5293.33
12/08/16 11:03:18 -2515.07 120975.17 -5293.35
12/08/16 11:06:18 -2515.30 120975.96 -5293.38
12/08/16 11:09:18 -2507.56 120976.92 -5293.40
12/08/16 11:12:18 -2499.87 120977.90 -5293.42
12/08/16 11:15:18 -2500.10 120978.70 -5293.45
12/08/16 11:18:18 -2492.42 120979.66 -5293.47
12/08/16 11:21:18 -2492.65 120980.45 -5293.49
12/08/16 11:24:18 -2484.93 120981.41 -5293.52
12/08/16 11:27:18 -2485.15 120982.21 -5293.55
12/08/16 11:30:18 -2477.41 120983.18 -5293.57
12/08/16 11:33:18 -2477.64 120983.98 -5293.59
12/08/16 11:36:18 -2469.93 120984.94 -5293.62
12/08/16 11:39:18 -2470.15 120985.73 -5293.64
12/08/16 11:42:18 -2462.49 120986.70 -5293.67
12/08/16 11:45:18 -2462.72 120987.48 -5293.69
12/08/16 11:48:18 -2454.98 120988.46 -5293.71
12/08/16 11:51:18 -2455.20 120989.25 -5293.73
12/08/16 11:54:18 -2447.49 120990.21 -5293.76
12/08/16 11:57:18 -2439.77 120991.18 -5293.79
12/08/16 12:00:18 -2440.00 120991.97 -5293.81
12/08/16 12:03:18 -2432.29 120992.92 -5293.83
12/08/16 12:06:18 -2432.51 120993.73 -5293.86
12/08/16 12:09:18 -2424.82 120994.69 -5293.88
12/08/16 12:12:18 -2425.05 120995.49 -5293.90
12/08/16 12:15:18 -2417.37 120996.44 -5293.93
12/08/16 12:18:18 -2417.59 120997.23 -5293.95
12/08/16 12:21:18 -2409.85 120998.21 -5293.97
12/08/16 12:24:18 -2410.07 120999.00 -5294.00
12/08/16 12:27:18 -2402.38 120999.95 -5294.02
12/08/16 12:30:18 -2402.61 121000.75 -5294.05
12/08/16 12:33:18 -2394.89 121001.71 -5294.07
12/08/16 12:36:18 -2395.12 121002.52 -5294.09
12/08/16 12:39:18 -2387.38 121003.48 -5294.11
12/08/16 12:42:18 -2379.69 121004.42 -5294.14
12/08/16 12:45:18 -2379.92 121005.22 -5294.17
12/08/16 12:48:18 -2372.20 121006.20 -5294.19
12/08/16 12:51:18 -2372.42 121006.98 -5294.22
12/08/16 12:54:18 -2364.74 121007.95 -5294.23
12/08/16 12:57:18 -2364.96 121008.73 -5294.26
12/08/16 13:00:18 -2357.25 121009.68 -5294.29
12/08/16 13:03:18 -2357.47 121010.48 -5294.31
12/08/16 13:06:18 -2349.79 121011.45 -5294.33
12/08/16 13:09:18 -2350.01 121012.24 -5294.36
12/08/16 13:12:18 -2342.26 121013.19 -5294.38
12/08/16 13:15:18 -2342.48 121013.98 -5294.41
12/08/16 13:18:18 -2334.80 121014.95 -5294.43
12/08/16 13:21:18 -2335.02 121015.74 -5294.45
12/08/16 13:24:18 -2327.31 121016.70 -5294.48
12/08/16 13:27:18 -2319.56 121017.65 -5294.50
12/08/16 13:30:18 -2319.79 121018.46 -5294.53
12/08/16 13:33:18 -2312.11 121019.40 -5294.55
12/08/16 13:36:18 -2312.33 121020.20 -5294.57
12/08/16 13:39:18 -2304.67 121021.13 -5294.60
12/08/16 13:42:18 -2304.90 121021.94 -5294.62
12/08/16 13:45:18 -2297.15 121022.91 -5294.64
12/08/16 13:48:18 -2297.37 121023.71 -5294.66
12/08/16 13:51:18 -2289.66 121024.65 -5294.69
12/08/16 13:54:18 -2289.87 121025.45 -5294.71
12/08/16 13:57:18 -2282.16 121026.41 -5294.73
12/08/16 14:00:18 -2282.39 121027.20 -5294.77
12/08/16 14:03:18 -2274.66 121028.15 -5294.79
12/08/16 14:06:18 -2274.88 121028.94 -5294.82
12/08/16 14:09:18 -2267.21 121029.90 -5294.83
12/08/16 14:12:18 -2259.51 121030.84 -5294.86
12/08/16 14:15:18 -2259.74 121031.64 -5294.89
12/08/16 14:18:18 -2251.99 121032.59 -5294.91
12/08/16 14:21:18 -2252.22 121033.38 -5294.93
12/08/16 14:24:18 -2244.50 121034.34 -5294.95
12/08/16 14:27:18 -2244.72 121035.14 -5294.97
12/08/16 14:30:18 -2237.06 121036.07 -5295.01
12/08/16 14:33:18 -2237.29 121036.88 -5295.02
12/08/16 14:36:18 -2229.57 121037.82 -5295.05
12/08/16 14:39:18 -2229.79 121038.61 -5295.08
12/08/16 14:42:18 -2222.07 121039.57 -5295.10
12/08/16 14:45:18 -2222.30 121040.38 -5295.12
12/08/16 14:48:18 -2214.58 121041.31 -5295.14
12/08/16 14:51:18 -2214.80 121042.12 -5295.17
12/08/16 14:54:18 -2207.08 121043.05 -5295.20
12/08/16 14:57:18 -2199.39 121044.00 -5295.22
12/08/16 15:00:18 -2199.61 121044.80 -5295.24
12/08/16 15:03:18 -2191.92 121045.73 -5295.27
12/08/16 15:06:18 -2192.15 121046.55 -5295.29
12/08/16 15:09:18 -2184.44 121047.50 -5295.31
12/08/16 15:12:18 -2184.66 121048.28 -5295.34
12/08/16 15:15:18 -2176.91 121049.22 -5295.36
12/08/16 15:18:18 -2177.13 121050.02 -5295.38
12/08/16 15:21:18 -2169.44 121050.97 -5295.41
12/08/16 15:24:18 -2169.66 121051.77 -5295.43
12/08/16 15:27:18 -2161.98 121052.72 -5295.45
12/08/16 15:30:18 -2162.20 121053.52 -5295.48
12/08/16 15:33:18 -2154.47 121054.44 -5295.50
12/08/16 15:36:18 -2154.70 121055.23 -5295.52
12/08/16 15:39:18 -2146.98 121056.20 -5295.55
12/08/16 15:42:18 -2139.26 121057.13 -5295.57
12/08/16 15:45:18 -2139.49 121057.93 -5295.60
12/08/16 15:48:18 -2131.77 121058.88 -5295.62
12/08/16 15:51:18 -2131.99 121059.67 -5295.65
12/08/16 15:54:18 -2124.33 121060.60 -5295.67
12/08/16 15:57:18 -2124.54 121061.41 -5295.70
12/08/16 16:00:18 -2116.80 121062.36 -5295.71
12/08/16 16:03:18 -2117.03 121063.15 -5295.74
12/08/16 16:06:18 -2109.31 121064.08 -5295.77
12/08/16 16:09:18 -2109.53 121064.89 -5295.79
12/08/16 16:12:18 -2101.84 121065.82 -5295.81
12/08/16 16:15:18 -2102.05 121066.62 -5295.83
12/08/16 16:18:18 -2094.34 121067.57 -5295.86
12/08/16 16:21:18 -2094.56 121068.38 -5295.88
12/08/16 16:24:18 -2086.86 121069.30 -5295.91
12/08/16 16:27:18 -2079.13 121070.23 -5295.93
12/08/16 16:30:18 -2079.35 121071.03 -5295.96
12/08/16 16:33:18 -2071.66 121071.97 -5295.98
12/08/16 16:36:18 -2071.88 121072.77 -5296.00
12/08/16 16:39:18 -2064.15 121073.71 -5296.02
12/08/16 16:42:18 -2064.37 121074.50 -5296.05
12/08/16 16:45:18 -2056.65 121075.45 -5296.08
12/08/16 16:48:18 -2056.88 121076.24 -5296.10
12/08/16 16:51:18 -2049.21 121077.17 -5296.12
12/08/16 16:54:18 -2049.43 121077.97 -5296.15
12/08/16 16:57:18 -2041.69 121078.91 -5296.17
12/08/16 17:00:18 -2041.92 121079.70 -5296.20
12/08/16 17:03:18 -2034.19 121080.63 -5296.22
12/08/16 17:06:18 -2034.41 121081.44 -5296.24
12/08/16 17:09:18 -2026.71 121082.37 -5296.27
12/08/16 17:12:18 -2018.99 121083.30 -5296.29
12/08/16 17:15:18 -2019.21 121084.10 -5296.31
12/08/16 17:18:18 -2011.52 121085.04 -5296.34
12/08/16 17:21:18 -2011.73 121085.84 -5296.37
12/08/16 17:24:18 -2004.02 121086.77 -5296.39
12/08/16 17:27:18 -2004.24 121087.56 -5296.41
12/08/16 17:30:18 -1996.56 121088.51 -5296.43
12/08/16 17:33:18 -1996.78 121089.30 -5296.46
12/08/16 17:36:18 -1989.05 121090.23 -5296.48
12/08/16 17:39:18 -1989.28 121091.03 -5296.50
12/08/16 17:42:18 -1981.54 121091.97 -5296.53
12/08/16 17:45:18 -1981.77 121092.76 -5296.55
12/08/16 17:48:18 -1974.07 121093.70 -5296.57
12/08/16 17:51:18 -1974.29 121094.49 -5296.60
12/08/16 17:54:18 -1966.57 121095.42 -5296.62
12/08/16 17:57:18 -1958.88 121096.34 -5296.65
12/08/16 18:00:18 -1959.11 121097.13 -5296.67
12/08/16 18:03:18 -1951.34 121098.06 -5296.70
12/08/16 18:06:18 -1951.58 121098.86 -5296.72
12/08/16 18:09:18 -1943.87 121099.80 -5296.75
12/08/16 18:12:18 -1944.08 121100.61 -5296.77
12/08/16 18:15:18 -1936.41 121101.53 -5296.79
12/08/16 18:18:18 -1936.64 121102.32 -5296.82
12/08/16 18:21:18 -1928.87 121103.27 -5296.84
12/08/16 18:24:18 -1929.10 121104.06 -5296.87
12/08/16 18:27:18 -1921.43 121104.98 -5296.89
12/08/16 18:30:18 -1921.65 121105.77 -5296.91
12/08/16 18:33:18 -1913.93 121106.72 -5296.94
12/08/16 18:36:18 -1914.16 121107.52 -5296.95
12/08/16 18:39:18 -1906.46 121108.44 -5296.98
12/08/16 18:42:18 -1898.73 121109.35 -5297.01
12/08/16 18:45:18 -1898.95 121110.16 -5297.03
12/08/16 18:48:18 -1891.23 121111.07 -5297.06
12/08/16 18:51:18 -1891.45 121111.88 -5297.09
12/08/16 18:54:18 -1883.76 121112.81 -5297.11
12/08/16 18:57:18 -1883.98 121113.61 -5297.13
12/08/16 19:00:18 -1876.23 121114.52 -5297.15
12/08/16 19:03:18 -1876.45 121115.33 -5297.17
12/08/16 19:06:18 -1868.72 121116.25 -5297.20
12/08/16 19:09:18 -1868.94 121117.05 -5297.22
12/08/16 19:12:18 -1861.28 121117.97 -5297.25
12/08/16 19:15:18 -1861.50 121118.77 -5297.27
12/08/16 19:18:18 -1853.77 121119.70 -5297.29
12/08/16 19:21:18 -1853.99 121120.50 -5297.32
12/08/16 19:24:18 -1846.30 121121.42 -5297.34
12/08/16 19:27:18 -1838.56 121122.33 -5297.36
12/08/16 19:30:18 -1838.80 121123.14 -5297.38
12/08/16 19:33:18 -1831.06 121124.05 -5297.41
12/08/16 19:36:18 -1831.28 121124.86 -5297.44
12/08/16 19:39:18 -1823.59 121125.78 -5297.46
12/08/16 19:42:18 -1823.81 121126.59 -5297.48
12/08/16 19:45:18 -1816.12 121127.50 -5297.51
12/08/16 19:48:18 -1816.35 121128.29 -5297.54
12/08/16 19:51:18 -1808.58 121129.22 -5297.55
12/08/16 19:54:18 -1808.81 121130.02 -5297.58
12/08/16 19:57:18 -1801.10 121130.94 -5297.61
12/08/16 20:00:18 -1801.33 121131.74 -5297.63
12/08/16 20:03:18 -1793.64 121132.65 -5297.65
12/08/16 20:06:18 -1793.86 121133.46 -5297.67
12/08/16 20:09:18 -1786.09 121134.38 -5297.70
12/08/16 20:12:18 -1778.43 121135.28 -5297.73
12/08/16 20:15:18 -1778.65 121136.09 -5297.75
12/08/16 20:18:18 -1770.92 121137.00 -5297.77
12/08/16 20:21:18 -1771.15 121137.80 -5297.80
12/08/16 20:24:18 -1763.38 121138.73 -5297.82
12/08/16 20:27:18 -1763.61 121139.53 -5297.84
12/08/16 20:30:18 -1755.92 121140.44 -5297.86
12/08/16 20:33:18 -1756.13 121141.23 -5297.89
12/08/16 20:36:18 -1748.44 121142.15 -5297.91
12/08/16 20:39:18 -1748.66 121142.95 -5297.94
12/08/16 20:42:18 -1740.96 121143.88 -5297.96
12/08/16 20:45:18 -1741.17 121144.66 -5297.99
12/08/16 20:48:18 -1733.45 121145.59 -5298.01
12/08/16 20:51:18 -1733.67 121146.38 -5298.04
12/08/16 20:54:18 -1725.95 121147.30 -5298.06
12/08/16 20:57:18 -1718.18 121148.21 -5298.09
12/08/16 21:00:18 -1718.40 121149.02 -5298.11
12/08/16 21:03:18 -1710.73 121149.93 -5298.13
12/08/16 21:06:18 -1710.95 121150.73 -5298.16
12/08/16 21:09:18 -1703.26 121151.63 -5298.18
12/08/16 21:12:18 -1703.48 121152.44 -5298.20
12/08/16 21:15:18 -1695.74 121153.35 -5298.23
12/08/16 21:18:18 -1695.97 121154.16 -5298.25
12/08/16 21:21:18 -1688.24 121155.07 -5298.27
12/08/16 21:24:18 -1688.47 121155.86 -5298.30
12/08/16 21:27:18 -1680.76 121156.78 -5298.32
12/08/16 21:30:18 -1680.98 121157.58 -5298.35
12/08/16 21:33:18 -1673.26 121158.48 -5298.37
12/08/16 21:36:18 -1673.47 121159.28 -5298.39
12/08/16 21:39:18 -1665.77 121160.18 -5298.42
12/08/16 21:42:18 -1658.07 121161.10 -5298.44
12/08/16 21:45:18 -1658.29 121161.90 -5298.46
12/08/16 21:48:18 -1650.53 121162.81 -5298.49
12/08/16 21:51:18 -1650.76 121163.61 -5298.51
12/08/16 21:54:18 -1643.06 121164.52 -5298.53
12/08/16 21:57:18 -1643.27 121165.33 -5298.56
12/08/16 22:00:18 -1635.57 121166.23 -5298.58
12/08/16 22:03:18 -1635.80 121167.02 -5298.61
12/08/16 22:06:18 -1628.08 121167.94 -5298.63
12/08/16 22:09:18 -1628.30 121168.73 -5298.66
12/08/16 22:12:18 -1620.56 121169.65 -5298.68
12/08/16 22:15:18 -1620.79 121170.45 -5298.70
12/08/16 22:18:18 -1613.09 121171.35 -5298.72
12/08/16 22:21:18 -1613.30 121172.15 -5298.75
12/08/16 22:24:18 -1605.57 121173.05 -5298.77
12/08/16 22:27:18 -1597.87 121173.96 -5298.80
12/08/16 22:30:18 -1598.09 121174.77 -5298.82
12/08/16 22:33:18 -1590.39 121175.66 -5298.85
12/08/16 22:36:18 -1590.62 121176.47 -5298.87
12/08/16 22:39:18 -1582.90 121177.37 -5298.90
12/08/16 22:42:18 -1583.12 121178.17 -5298.92
12/08/16 22:45:18 -1575.37 121179.08 -5298.94
12/08/16 22:48:18 -1575.59 121179.89 -5298.97
12/08/16 22:51:18 -1567.89 121180.78 -5298.99
12/08/16 22:54:18 -1568.11 121181.59 -5299.01
12/08/16 22:57:18 -1560.40 121182.48 -5299.04
12/08/16 23:00:18 -1560.63 121183.30 -5299.06
12/08/16 23:03:18 -1552.89 121184.19 -5299.09
12/08/16 23:06:18 -1553.12 121185.00 -5299.11
12/08/16 23:09:18 -1545.41 121185.89 -5299.14
12/08/16 23:12:18 -1537.70 121186.79 -5299.16
12/08/16 23:15:18 -1537.93 121187.59 -5299.19
12/08/16 23:18:18 -1530.16 121188.50 -5299.21
12/08/16 23:21:18 -1530.38 121189.30 -5299.23
12/08/16 23:24:18 -1522.68 121190.19 -5299.25
12/08/16 23:27:18 -1522.91 121190.99 -5299.28
12/08/16 23:30:18 -1515.20 121191.90 -5299.30
12/08/16 23:33:18 -1515.42 121192.70 -5299.32
12/08/16 23:36:18 -1507.72 121193.59 -5299.34
12/08/16 23:39:18 -1507.94 121194.39 -5299.37
12/08/16 23:42:18 -1500.21 121195.30 -5299.40
12/08/16 23:45:18 -1500.43 121196.11 -5299.42
12/08/16 23:48:18 -1492.72 121197.00 -5299.44
12/08/16 23:51:18 -1492.95 121197.81 -5299.46
12/08/16 23:54:18 -1485.20 121198.70 -5299.49
12/08/16 23:57:18 -1477.46 121199.60 -5299.51
12/08/17 00:00:18 -1477.69 121200.39 -5299.54
12/08/17 00:03:18 -1470.03 121201.30 -5299.56
12/08/17 00:06:18 -1470.24 121202.09 -5299.59
12/08/17 00:09:18 -1462.48 121202.98 -5299.61
12/08/17 00:12:18 -1462.70 121203.78 -5299.64
12/08/17 00:15:18 -1454.99 121204.69 -5299.65
12/08/17 00:18:18 -1455.20 121205.49 -5299.69
12/08/17 00:21:18 -1447.51 121206.38 -5299.70
12/08/17 00:24:18 -1447.73 121207.19 -5299.72
12/08/17 00:27:18 -1439.99 121208.08 -5299.75
12/08/17 00:30:18 -1440.21 121208.88 -5299.77
12/08/17 00:33:18 -1432.48 121209.78 -5299.80
12/08/17 00:36:18 -1432.70 121210.58 -5299.82
12/08/17 00:39:18 -1424.99 121211.48 -5299.85
12/08/17 00:42:18 -1417.26 121212.37 -5299.88
12/08/17 00:45:18 -1417.48 121213.17 -5299.90
12/08/17 00:48:18 -1409.80 121214.07 -5299.92
12/08/17 00:51:18 -1410.03 121214.87 -5299.95
12/08/17 00:54:18 -1402.28 121215.76 -5299.97
12/08/17 00:57:18 -1402.51 121216.57 -5299.99
12/08/17 01:00:18 -1394.76 121217.45 -5300.02
12/08/17 01:03:18 -1395.00 121218.24 -5300.04
12/08/17 01:06:18 -1387.28 121219.14 -5300.07
12/08/17 01:09:18 -1387.51 121219.95 -5300.09
12/08/17 01:12:18 -1379.81 121220.84 -5300.11
12/08/17 01:15:18 -1380.02 121221.64 -5300.14
12/08/17 01:18:18 -1372.29 121222.53 -5300.16
12/08/17 01:21:18 -1372.51 121223.33 -5300.18
12/08/17 01:24:18 -1364.78 121224.22 -5300.21
12/08/17 01:27:18 -1357.05 121225.11 -5300.23
12/08/17 01:30:18 -1357.28 121225.91 -5300.26
12/08/17 01:33:18 -1349.52 121226.80 -5300.28
12/08/17 01:36:18 -1349.74 121227.59 -5300.30
12/08/17 01:39:18 -1342.05 121228.49 -5300.33
12/08/17 01:42:18 -1342.28 121229.28 -5300.35
12/08/17 01:45:18 -1334.58 121230.19 -5300.38
12/08/17 01:48:18 -1334.80 121230.98 -5300.39
12/08/17 01:51:18 -1327.06 121231.87 -5300.42
12/08/17 01:54:18 -1327.29 121232.67 -5300.45
12/08/17 01:57:18 -1319.57 121233.55 -5300.47
12/08/17 02:00:18 -1319.79 121234.36 -5300.50
12/08/17 02:03:18 -1312.05 121235.25 -5300.52
12/08/17 02:06:18 -1312.27 121236.03 -5300.54
12/08/17 02:09:18 -1304.53 121236.94 -5300.57
12/08/17 02:12:18 -1296.85 121237.82 -5300.59
12/08/17 02:15:18 -1297.08 121238.62 -5300.62
12/08/17 02:18:18 -1289.35 121239.49 -5300.64
12/08/17 02:21:18 -1289.57 121240.30 -5300.66
12/08/17 02:24:18 -1281.82 121241.19 -5300.69
12/08/17 02:27:18 -1282.04 121241.98 -5300.71
12/08/17 02:30:18 -1274.33 121242.88 -5300.73
12/08/17 02:33:18 -1274.55 121243.68 -5300.75
12/08/17 02:36:18 -1266.81 121244.56 -5300.78
12/08/17 02:39:18 -1267.04 121245.36 -5300.80
12/08/17 02:42:18 -1259.35 121246.24 -5300.82
12/08/17 02:45:18 -1259.58 121247.05 -5300.85
12/08/17 02:48:18 -1251.84 121247.92 -5300.88
12/08/17 02:51:18 -1252.07 121248.73 -5300.89
12/08/17 02:54:18 -1244.35 121249.61 -5300.92
12/08/17 02:57:18 -1236.63 121250.52 -5300.95
12/08/17 03:00:18 -1236.85 121251.31 -5300.97
12/08/17 03:03:18 -1229.09 121252.19 -5301.00
12/08/17 03:06:18 -1229.32 121252.98 -5301.02
12/08/17 03:09:18 -1221.65 121253.87 -5301.04
12/08/17 03:12:18 -1221.88 121254.66 -5301.06
12/08/17 03:15:18 -1214.14 121255.53 -5301.09
12/08/17 03:18:18 -1214.36 121256.34 -5301.11
12/08/17 03:21:18 -1206.62 121257.23 -5301.14
12/08/17 03:24:18 -1206.83 121258.03 -5301.16
12/08/17 03:27:18 -1199.09 121258.91 -5301.19
12/08/17 03:30:18 -1199.32 121259.72 -5301.21
12/08/17 03:33:18 -1191.60 121260.59 -5301.23
12/08/17 03:36:18 -1191.83 121261.39 -5301.26
12/08/17 03:39:18 -1184.09 121262.27 -5301.28
12/08/17 03:42:18 -1176.41 121263.16 -5301.31
12/08/17 03:45:18 -1176.63 121263.95 -5301.32
12/08/17 03:48:18 -1168.91 121264.83 -5301.35
12/08/17 03:51:18 -1169.13 121265.62 -5301.37
12/08/17 03:54:18 -1161.36 121266.50 -5301.40
12/08/17 03:57:18 -1161.58 121267.31 -5301.42
12/08/17 04:00:18 -1153.87 121268.19 -5301.45
12/08/17 04:03:18 -1154.09 121269.00 -5301.47
12/08/17 04:06:18 -1146.40 121269.87 -5301.49
12/08/17 04:09:18 -1146.62 121270.68 -5301.52
12/08/17 04:12:18 -1138.86 121271.55 -5301.54
12/08/17 04:15:18 -1139.08 121272.35 -5301.57
12/08/17 04:18:18 -1131.40 121273.23 -5301.59
12/08/17 04:21:18 -1131.62 121274.03 -5301.62
12/08/17 04:24:18 -1123.88 121274.90 -5301.64
12/08/17 04:27:18 -1116.12 121275.77 -5301.67
12/08/17 04:30:18 -1116.34 121276.57 -5301.69
12/08/17 04:33:18 -1108.63 121277.45 -5301.71
12/08/17 04:36:18 -1108.86 121278.25 -5301.74
12/08/17 04:39:18 -1101.14 121279.12 -5301.76
12/08/17 04:42:18 -1101.36 121279.91 -5301.79
12/08/17 04:45:18 -1093.60 121280.80 -5301.81
12/08/17 04:48:18 -1093.82 121281.61 -5301.83
12/08/17 04:51:18 -1086.14 121282.47 -5301.86
12/08/17 04:54:18 -1086.35 121283.27 -5301.88
12/08/17 04:57:18 -1078.63 121284.14 -5301.90
12/08/17 05:00:18 -1078.86 121284.95 -5301.93
12/08/17 05:03:18 -1071.14 121285.83 -5301.95
12/08/17 05:06:18 -1071.36 121286.62 -5301.97
12/08/17 05:09:18 -1063.63 121287.50 -5301.99
12/08/17 05:12:18 -1055.88 121288.36 -5302.02
12/08/17 05:15:18 -1056.11 121289.16 -5302.04
12/08/17 05:18:18 -1048.36 121290.05 -5302.07
12/08/17 05:21:18 -1048.57 121290.84 -5302.09
12/08/17 05:24:18 -1040.89 121291.71 -5302.12
12/08/17 05:27:18 -1041.11 121292.51 -5302.14
12/08/17 05:30:18 -1033.40 121293.39 -5302.16
12/08/17 05:33:18 -1033.61 121294.19 -5302.19
12/08/17 05:36:18 -1025.87 121295.05 -5302.21
12/08/17 05:39:18 -1026.10 121295.86 -5302.23
12/08/17 05:42:18 -1018.38 121296.72 -5302.26
12/08/17 05:45:18 -1018.60 121297.52 -5302.29
12/08/17 05:48:18 -1010.85 121298.39 -5302.30
12/08/17 05:51:18 -1011.07 121299.20 -5302.33
12/08/17 05:54:18 -1003.33 121300.05 -5302.36
12/08/17 05:57:18 -995.67 121300.93 -5302.38
12/08/17 06:00:18 -995.90 121301.73 -5302.40
12/08/17 06:03:18 -988.15 121302.59 -5302.43
12/08/17 06:06:18 -988.37 121303.40 -5302.45
12/08/17 06:09:18 -980.63 121304.26 -5302.48
12/08/17 06:12:18 -980.84 121305.05 -5302.50
12/08/17 06:15:18 -973.10 121305.92 -5302.53
12/08/17 06:18:18 -973.32 121306.73 -5302.54
12/08/17 06:21:18 -965.60 121307.61 -5302.57
12/08/17 06:24:18 -965.82 121308.38 -5302.59
12/08/17 06:27:18 -958.08 121309.26 -5302.62
12/08/17 06:30:18 -958.30 121310.06 -5302.64
12/08/17 06:33:18 -950.64 121310.93 -5302.66
12/08/17 06:36:18 -950.86 121311.73 -5302.70
12/08/17 06:39:18 -943.12 121312.58 -5302.71
12/08/17 06:42:18 -935.37 121313.47 -5302.74
12/08/17 06:45:18 -935.59 121314.27 -5302.76
12/08/17 06:48:18 -927.86 121315.12 -5302.79
12/08/17 06:51:18 -928.08 121315.92 -5302.81
12/08/17 06:54:18 -920.34 121316.78 -5302.83
12/08/17 06:57:18 -920.57 121317.58 -5302.86
12/08/17 07:00:18 -912.87 121318.44 -5302.88
12/08/17 07:03:18 -913.09 121319.24 -5302.90
12/08/17 07:06:18 -905.37 121320.12 -5302.93
12/08/17 07:09:18 -905.60 121320.91 -5302.95
12/08/17 07:12:18 -897.85 121321.77 -5302.98
12/08/17 07:15:18 -898.07 121322.57 -5303.00
12/08/17 07:18:18 -890.36 121323.44 -5303.02
12/08/17 07:21:18 -890.57 121324.23 -5303.05
12/08/17 07:24:18 -882.79 121325.11 -5303.07
12/08/17 07:27:18 -875.10 121325.96 -5303.09
12/08/17 07:30:18 -875.33 121326.77 -5303.12
12/08/17 07:33:18 -867.61 121327.62 -5303.14
12/08/17 07:36:18 -867.83 121328.41 -5303.17
12/08/17 07:39:18 -860.11 121329.30 -5303.19
12/08/17 07:42:18 -860.33 121330.09 -5303.21
12/08/17 07:45:18 -852.58 121330.95 -5303.24
12/08/17 07:48:18 -852.80 121331.73 -5303.27
12/08/17 07:51:18 -845.11 121332.59 -5303.29
12/08/17 07:54:18 -845.34 121333.41 -5303.31
12/08/17 07:57:18 -837.59 121334.25 -5303.34
12/08/17 08:00:18 -837.81 121335.05 -5303.36
12/08/17 08:03:18 -830.05 121335.91 -5303.38
12/08/17 08:06:18 -830.27 121336.71 -5303.41
12/08/17 08:09:18 -822.55 121337.57 -5303.43
12/08/17 08:12:18 -814.80 121338.43 -5303.45
12/08/17 08:15:18 -815.03 121339.22 -5303.48
12/08/17 08:18:18 -807.31 121340.08 -5303.50
12/08/17 08:21:18 -807.53 121340.88 -5303.52
12/08/17 08:24:18 -799.84 121341.75 -5303.55
12/08/17 08:27:18 -800.05 121342.53 -5303.57
12/08/17 08:30:18 -792.31 121343.41 -5303.60
12/08/17 08:33:18 -792.53 121344.22 -5303.62
12/08/17 08:36:18 -784.81 121345.05 -5303.64
12/08/17 08:39:18 -785.04 121345.87 -5303.67
12/08/17 08:42:18 -777.27 121346.70 -5303.69
12/08/17 08:45:18 -777.49 121347.52 -5303.72
12/08/17 08:48:18 -769.75 121348.36 -5303.74
12/08/17 08:51:18 -769.98 121349.16 -5303.76
12/08/17 08:54:18 -762.31 121350.02 -5303.79
12/08/17 08:57:18 -754.57 121350.87 -5303.81
12/08/17 09:00:18 -754.79 121351.67 -5303.84
12/08/17 09:03:18 -747.01 121352.52 -5303.86
12/08/17 09:06:18 -747.24 121353.32 -5303.88
12/08/17 09:09:18 -739.53 121354.18 -5303.90
12/08/17 09:12:18 -739.75 121354.97 -5303.93
12/08/17 09:15:18 -732.02 121355.84 -5303.96
12/08/17 09:18:18 -732.24 121356.63 -5303.98
12/08/17 09:21:18 -724.52 121357.48 -5304.00
12/08/17 09:24:18 -724.74 121358.28 -5304.03
12/08/17 09:27:18 -717.01 121359.14 -5304.05
12/08/17 09:30:18 -717.23 121359.93 -5304.07
12/08/17 09:33:18 -709.51 121360.78 -5304.10
12/08/17 09:36:18 -709.74 121361.58 -5304.12
12/08/17 09:39:18 -701.97 121362.42 -5304.15
12/08/17 09:42:18 -694.26 121363.27 -5304.17
12/08/17 09:45:18 -694.47 121364.07 -5304.20
12/08/17 09:48:18 -686.75 121364.92 -5304.22
12/08/17 09:51:18 -686.97 121365.73 -5304.24
12/08/17 09:54:18 -679.21 121366.58 -5304.27
12/08/17 09:57:18 -679.45 121367.38 -5304.29
12/08/17 10:00:18 -671.72 121368.23 -5304.31
12/08/17 10:03:18 -671.94 121369.02 -5304.34
12/08/17 10:06:18 -664.21 121369.87 -5304.36
12/08/17 10:09:18 -664.44 121370.66 -5304.39
12/08/17 10:12:18 -656.71 121371.53 -5304.40
12/08/17 10:15:18 -656.93 121372.32 -5304.43
12/08/17 10:18:18 -649.20 121373.18 -5304.45
12/08/17 10:21:18 -649.43 121373.99 -5304.48
12/08/17 10:24:18 -641.71 121374.82 -5304.50
12/08/17 10:27:18 -633.96 121375.66 -5304.53
12/08/17 10:30:18 -634.18 121376.46 -5304.55
12/08/17 10:33:18 -626.41 121377.30 -5304.58
12/08/17 10:36:18 -626.64 121378.11 -5304.60
12/08/17 10:39:18 -618.91 121378.95 -5304.62
12/08/17 10:42:18 -619.14 121379.75 -5304.64
12/08/17 10:45:18 -611.44 121380.59 -5304.67
12/08/17 10:48:18 -611.66 121381.39 -5304.69
12/08/17 10:51:18 -603.93 121382.23 -5304.71
12/08/17 10:54:18 -604.15 121383.03 -5304.74
12/08/17 10:57:18 -596.43 121383.88 -5304.77
12/08/17 11:00:18 -596.66 121384.68 -5304.79
12/08/17 11:03:18 -588.89 121385.52 -5304.81
12/08/17 11:06:18 -589.11 121386.33 -5304.84
12/08/17 11:09:18 -581.36 121387.17 -5304.86
12/08/17 11:12:18 -573.63 121388.01 -5304.89
12/08/17 11:15:18 -573.86 121388.81 -5304.91
12/08/17 11:18:18 -566.16 121389.65 -5304.93
12/08/17 11:21:18 -566.38 121390.45 -5304.95
12/08/17 11:24:18 -558.65 121391.29 -5304.98
12/08/17 11:27:18 -558.87 121392.08 -5305.01
12/08/17 11:30:18 -551.14 121392.93 -5305.03
12/08/17 11:33:18 -551.36 121393.73 -5305.05
12/08/17 11:36:18 -543.60 121394.58 -5305.07
12/08/17 11:39:18 -543.83 121395.39 -5305.10
12/08/17 11:42:18 -536.08 121396.22 -5305.12
12/08/17 11:45:18 -536.30 121397.03 -5305.14
12/08/17 11:48:18 -528.60 121397.87 -5305.17
12/08/17 11:51:18 -528.82 121398.66 -5305.20
12/08/17 11:54:18 -521.07 121399.50 -5305.21
12/08/17 11:57:18 -513.33 121400.34 -5305.25
12/08/17 12:00:18 -513.55 121401.14 -5305.26
12/08/17 12:03:18 -505.83 121401.97 -5305.29
12/08/17 12:06:18 -506.06 121402.77 -5305.32
12/08/17 12:09:18 -498.35 121403.60 -5305.34
12/08/17 12:12:18 -498.58 121404.41 -5305.36
12/08/17 12:15:18 -490.82 121405.25 -5305.39
12/08/17 12:18:18 -491.04 121406.05 -5305.41
12/08/17 12:21:18 -483.30 121406.88 -5305.43
12/08/17 12:24:18 -483.53 121407.70 -5305.46
12/08/17 12:27:18 -475.77 121408.52 -5305.48
12/08/17 12:30:18 -476.00 121409.32 -5305.50
12/08/17 12:33:18 -468.23 121410.14 -5305.53
12/08/17 12:36:18 -468.46 121410.96 -5305.55
12/08/17 12:39:18 -460.73 121411.80 -5305.58
12/08/17 12:42:18 -453.05 121412.61 -5305.60
12/08/17 12:45:18 -453.29 121413.42 -5305.62
12/08/17 12:48:18 -445.52 121414.24 -5305.65
12/08/17 12:51:18 -445.74 121415.05 -5305.67
12/08/17 12:54:18 -438.01 121415.88 -5305.70
12/08/17 12:57:18 -438.23 121416.67 -5305.72
12/08/17 13:00:18 -430.47 121417.52 -5305.75
12/08/17 13:03:18 -430.69 121418.31 -5305.77
12/08/17 13:06:18 -422.96 121419.16 -5305.79
12/08/17 13:09:18 -423.19 121419.96 -5305.81
12/08/17 13:12:18 -415.46 121420.78 -5305.84
12/08/17 13:15:18 -415.68 121421.59 -5305.86
12/08/17 13:18:18 -407.95 121422.41 -5305.88
12/08/17 13:21:18 -408.17 121423.22 -5305.90
12/08/17 13:24:18 -400.40 121424.05 -5305.93
12/08/17 13:27:18 -392.71 121424.88 -5305.96
12/08/17 13:30:18 -392.93 121425.68 -5305.98
12/08/17 13:33:18 -385.20 121426.52 -5306.00
12/08/17 13:36:18 -385.42 121427.32 -5306.04
12/08/17 13:39:18 -377.65 121428.14 -5306.05
12/08/17 13:42:18 -377.88 121428.95 -5306.08
12/08/17 13:45:18 -370.17 121429.77 -5306.10
12/08/17 13:48:18 -370.39 121430.58 -5306.13
12/08/17 13:51:18 -362.67 121431.41 -5306.15
12/08/17 13:54:18 -362.89 121432.20 -5306.17
12/08/17 13:57:18 -355.10 121433.02 -5306.20
12/08/17 14:00:18 -355.32 121433.84 -5306.22
12/08/17 14:03:18 -347.59 121434.66 -5306.24
12/08/17 14:06:18 -347.82 121435.47 -5306.27
12/08/17 14:09:18 -340.14 121436.27 -5306.29
12/08/17 14:12:18 -332.38 121437.11 -5306.31
12/08/17 14:15:18 -332.60 121437.91 -5306.34
12/08/17 14:18:18 -324.86 121438.73 -5306.37
12/08/17 14:21:18 -325.09 121439.54 -5306.39
12/08/17 14:24:18 -317.33 121440.37 -5306.41
12/08/17 14:27:18 -317.55 121441.16 -5306.43
12/08/17 14:30:18 -309.82 121441.99 -5306.46
12/08/17 14:33:18 -310.04 121442.78 -5306.48
12/08/17 14:36:18 -302.29 121443.62 -5306.50
12/08/17 14:39:18 -302.52 121444.42 -5306.53
12/08/17 14:42:18 -294.79 121445.23 -5306.55
12/08/17 14:45:18 -295.01 121446.03 -5306.58
12/08/17 14:48:18 -287.28 121446.86 -5306.61
12/08/17 14:51:18 -287.50 121447.66 -5306.63
12/08/17 14:54:18 -279.77 121448.48 -5306.65
12/08/17 14:57:18 -272.03 121449.30 -5306.68
12/08/17 15:00:18 -272.26 121450.10 -5306.70
12/08/17 15:03:18 -264.52 121450.94 -5306.72
12/08/17 15:06:18 -264.75 121451.73 -5306.75
12/08/17 15:09:18 -257.00 121452.55 -5306.78
12/08/17 15:12:18 -257.22 121453.37 -5306.79
12/08/17 15:15:18 -249.48 121454.18 -5306.82
12/08/17 15:18:18 -249.70 121454.98 -5306.84
12/08/17 15:21:18 -241.98 121455.80 -5306.86
12/08/17 15:24:18 -242.21 121456.60 -5306.88
12/08/17 15:27:18 -234.41 121457.41 -5306.91
12/08/17 15:30:18 -234.63 121458.22 -5306.94
12/08/17 15:33:18 -226.95 121459.04 -5306.96
12/08/17 15:36:18 -227.17 121459.84 -5306.98
12/08/17 15:39:18 -219.44 121460.66 -5307.01
12/08/17 15:42:18 -211.68 121461.47 -5307.03
12/08/17 15:45:18 -211.90 121462.27 -5307.06
12/08/17 15:48:18 -204.17 121463.09 -5307.08
12/08/17 15:51:18 -204.39 121463.89 -5307.11
12/08/17 15:54:18 -196.64 121464.71 -5307.13
12/08/17 15:57:18 -196.87 121465.51 -5307.16
12/08/17 16:00:18 -189.10 121466.34 -5307.17
12/08/17 16:03:18 -189.33 121467.14 -5307.20
12/08/17 16:06:18 -181.60 121467.95 -5307.22
12/08/17 16:09:18 -181.82 121468.76 -5307.25
12/08/17 16:12:18 -174.10 121469.58 -5307.27
12/08/17 16:15:18 -174.34 121470.37 -5307.29
12/08/17 16:18:18 -166.59 121471.18 -5307.32
12/08/17 16:21:18 -166.81 121471.98 -5307.35
12/08/17 16:24:18 -159.07 121472.80 -5307.36
12/08/17 16:27:18 -151.33 121473.62 -5307.39
12/08/17 16:30:18 -151.56 121474.42 -5307.42
12/08/17 16:33:18 -143.79 121475.25 -5307.44
12/08/17 16:36:18 -144.01 121476.03 -5307.46
12/08/17 16:39:18 -136.30 121476.85 -5307.49
12/08/17 16:42:18 -136.53 121477.65 -5307.51
12/08/17 16:45:18 -128.80 121478.46 -5307.53
12/08/17 16:48:18 -129.01 121479.26 -5307.55
12/08/17 16:51:18 -121.24 121480.08 -5307.58
12/08/17 16:54:18 -121.47 121480.88 -5307.61
12/08/17 16:57:18 -113.73 121481.69 -5307.63
12/08/17 17:00:18 -113.95 121482.50 -5307.65
12/08/17 17:03:18 -106.27 121483.30 -5307.68
12/08/17 17:06:18 -106.50 121484.10 -5307.70
12/08/17 17:09:18 -98.73 121484.92 -5307.72
12/08/17 17:12:18 -90.99 121485.73 -5307.75
12/08/17 17:15:18 -91.21 121486.53 -5307.77
12/08/17 17:18:18 -83.44 121487.35 -5307.80
12/08/17 17:21:18 -83.67 121488.15 -5307.82
12/08/17 17:24:18 -75.91 121488.96 -5307.84
12/08/17 17:27:18 -76.14 121489.76 -5307.87
12/08/17 17:30:18 -68.41 121490.55 -5307.89
12/08/17 17:33:18 -68.63 121491.36 -5307.91
12/08/17 17:36:18 -60.90 121492.16 -5307.94
12/08/17 17:39:18 -61.12 121492.95 -5307.97
12/08/17 17:42:18 -53.37 121493.77 -5307.99
12/08/17 17:45:18 -53.59 121494.57 -5308.01
12/08/17 17:48:18 -45.85 121495.38 -5308.04
12/08/17 17:51:18 -46.08 121496.19 -5308.06
12/08/17 17:54:18 -38.35 121497.00 -5308.08
12/08/17 17:57:18 -30.58 121497.80 -5308.10
12/08/17 18:00:18 -30.80 121498.61 -5308.13
12/08/17 18:03:18 -23.09 121499.42 -5308.15
12/08/17 18:06:18 -23.31 121500.22 -5308.17
12/08/17 18:09:18 -15.57 121501.03 -5308.20
12/08/17 18:12:18 -15.79 121501.83 -5308.22
12/08/17 18:15:18 -8.04 121502.62 -5308.25
12/08/17 18:18:18 -8.27 121503.42 -5308.27
12/08/17 18:21:18 -0.53 121504.23 -5308.30
12/08/17 18:24:18 -0.75 121505.03 -5308.32
12/08/17 18:27:18 7.02 121505.84 -5308.35
12/08/17 18:30:18 6.79 121506.65 -5308.36
12/08/17 18:33:18 14.57 121507.45 -5308.39
12/08/17 18:36:18 14.35 121508.27 -5308.41
12/08/17 18:39:18 22.02 121509.05 -5308.44
12/08/17 18:42:18 29.77 121509.85 -5308.46
12/08/17 18:45:18 29.53 121510.65 -5308.48
12/08/17 18:48:18 37.32 121511.46 -5308.51
12/08/17 18:51:18 37.10 121512.26 -5308.54
12/08/17 18:54:18 44.80 121513.06 -5308.56
12/08/17 18:57:18 44.58 121513.87 -5308.59
12/08/17 19:00:18 52.33 121514.67 -5308.61
12/08/17 19:03:18 52.10 121515.47 -5308.63
12/08/17 19:06:18 59.85 121516.28 -5308.65
12/08/17 19:09:18 59.63 121517.08 -5308.68
12/08/17 19:12:18 67.37 121517.87 -5308.70
12/08/17 19:15:18 67.14 121518.67 -5308.73
12/08/17 19:18:18 74.89 121519.48 -5308.75
12/08/17 19:21:18 74.67 121520.28 -5308.77
12/08/17 19:24:18 82.41 121521.09 -5308.79
12/08/17 19:27:18 90.16 121521.88 -5308.82
12/08/17 19:30:18 89.93 121522.67 -5308.85
12/08/17 19:33:18 97.65 121523.47 -5308.87
12/08/17 19:36:18 97.42 121524.28 -5308.89
12/08/17 19:39:18 105.19 121525.07 -5308.92
12/08/17 19:42:18 104.97 121525.88 -5308.94
12/08/17 19:45:18 112.71 121526.67 -5308.96
12/08/17 19:48:18 112.49 121527.47 -5308.99
12/08/17 19:51:18 120.24 121528.27 -5309.01
12/08/17 19:54:18 120.00 121529.07 -5309.03
12/08/17 19:57:18 127.76 121529.88 -5309.06
12/08/17 20:00:18 127.53 121530.69 -5309.08
12/08/17 20:03:18 135.30 121531.47 -5309.11
12/08/17 20:06:18 135.08 121532.27 -5309.13
12/08/17 20:09:18 142.79 121533.08 -5309.16
12/08/17 20:12:18 150.54 121533.86 -5309.18
12/08/17 20:15:18 150.33 121534.67 -5309.20
12/08/17 20:18:18 158.06 121535.45 -5309.23
12/08/17 20:21:18 157.84 121536.26 -5309.25
12/08/17 20:24:18 165.58 121537.06 -5309.27
12/08/17 20:27:18 165.36 121537.86 -5309.30
12/08/17 20:30:18 173.06 121538.66 -5309.32
12/08/17 20:33:18 172.83 121539.45 -5309.35
12/08/17 20:36:18 180.63 121540.24 -5309.37
12/08/17 20:39:18 180.41 121541.05 -5309.39
12/08/17 20:42:18 188.15 121541.84 -5309.42
12/08/17 20:45:18 187.93 121542.65 -5309.44
12/08/17 20:48:18 195.64 121543.45 -5309.46
12/08/17 20:51:18 195.42 121544.24 -5309.49
12/08/17 20:54:18 203.21 121545.05 -5309.52
12/08/17 20:57:18 210.96 121545.81 -5309.54
12/08/17 21:00:18 210.73 121546.62 -5309.56
12/08/17 21:03:18 218.47 121547.41 -5309.58
12/08/17 21:06:18 218.24 121548.22 -5309.61
12/08/17 21:09:18 225.97 121549.02 -5309.63
12/08/17 21:12:18 225.74 121549.83 -5309.65
12/08/17 21:15:18 233.49 121550.59 -5309.68
12/08/17 21:18:18 233.27 121551.41 -5309.70
12/08/17 21:21:18 241.01 121552.18 -5309.73
12/08/17 21:24:18 240.78 121552.99 -5309.75
12/08/17 21:27:18 248.56 121553.78 -5309.77
12/08/17 21:30:18 248.34 121554.58 -5309.80
12/08/17 21:33:18 256.06 121555.37 -5309.82
12/08/17 21:36:18 255.84 121556.17 -5309.84
12/08/17 21:39:18 263.56 121556.96 -5309.87
12/08/17 21:42:18 271.37 121557.77 -5309.89
12/08/17 21:45:18 271.14 121558.55 -5309.92
12/08/17 21:48:18 278.89 121559.33 -5309.94
12/08/17 21:51:18 278.67 121560.13 -5309.96
12/08/17 21:54:18 286.42 121560.92 -5309.99
12/08/17 21:57:18 286.20 121561.73 -5310.01
12/08/17 22:00:18 293.94 121562.52 -5310.03
12/08/17 22:03:18 293.72 121563.33 -5310.06
12/08/17 22:06:18 301.41 121564.10 -5310.09
12/08/17 22:09:18 301.18 121564.91 -5310.11
12/08/17 22:12:18 308.93 121565.69 -5310.14
12/08/17 22:15:18 308.70 121566.50 -5310.16
12/08/17 22:18:18 316.49 121567.28 -5310.17
12/08/17 22:21:18 316.26 121568.09 -5310.20
12/08/17 22:24:18 323.99 121568.87 -5310.23
12/08/17 22:27:18 331.74 121569.66 -5310.25
12/08/17 22:30:18 331.50 121570.45 -5310.27
12/08/17 22:33:18 339.26 121571.23 -5310.30
12/08/17 22:36:18 339.03 121572.03 -5310.32
12/08/17 22:39:18 346.79 121572.82 -5310.35
12/08/17 22:42:18 346.57 121573.62 -5310.37
12/08/17 22:45:18 354.31 121574.41 -5310.39
12/08/17 22:48:18 354.08 121575.20 -5310.42
12/08/17 22:51:18 361.87 121575.98 -5310.45
12/08/17 22:54:18 361.65 121576.79 -5310.46
12/08/17 22:57:18 369.40 121577.58 -5310.49
12/08/17 23:00:18 369.17 121578.38 -5310.51
12/08/17 23:03:18 376.86 121579.16 -5310.54
12/08/17 23:06:18 376.63 121579.95 -5310.56
12/08/17 23:09:18 384.42 121580.74 -5310.59
12/08/17 23:12:18 392.18 121581.52 -5310.61
12/08/17 23:15:18 391.94 121582.33 -5310.63
12/08/17 23:18:18 399.69 121583.09 -5310.66
12/08/17 23:21:18 399.46 121583.89 -5310.68
12/08/17 23:24:18 407.23 121584.68 -5310.71
12/08/17 23:27:18 407.00 121585.49 -5310.73
12/08/17 23:30:18 414.72 121586.27 -5310.75
12/08/17 23:33:18 414.49 121587.06 -5310.77
12/08/17 23:36:18 422.25 121587.84 -5310.80
12/08/17 23:39:18 422.02 121588.67 -5310.82
12/08/17 23:42:18 429.78 121589.42 -5310.84
12/08/17 23:45:18 429.56 121590.23 -5310.87
12/08/17 23:48:18 437.34 121590.99 -5310.89
12/08/17 23:51:18 437.11 121591.79 -5310.92
12/08/17 23:54:18 444.86 121592.58 -5310.94
12/08/17 23:57:18 452.53 121593.36 -5310.96
12/08/18 00:00:18 452.31 121594.16 -5310.99
12/08/18 00:03:18 460.09 121594.93 -5311.02
12/08/18 00:06:18 459.87 121595.75 -5311.04
12/08/18 00:09:18 467.61 121596.52 -5311.06
12/08/18 00:12:18 467.39 121597.31 -5311.09
12/08/18 00:15:18 475.15 121598.09 -5311.12
12/08/18 00:18:18 474.92 121598.91 -5311.13
12/08/18 00:21:18 482.70 121599.66 -5311.16
12/08/18 00:24:18 482.47 121600.46 -5311.18
12/08/18 00:27:18 490.21 121601.23 -5311.21
12/08/18 00:30:18 489.98 121602.04 -5311.22
12/08/18 00:33:18 497.71 121602.82 -5311.25
12/08/18 00:36:18 497.48 121603.62 -5311.27
12/08/18 00:39:18 505.27 121604.38 -5311.30
12/08/18 00:42:18 513.02 121605.17 -5311.32
12/08/18 00:45:18 512.80 121605.98 -5311.35
12/08/18 00:48:18 520.54 121606.73 -5311.37
12/08/18 00:51:18 520.31 121607.53 -5311.39
12/08/18 00:54:18 528.08 121608.31 -5311.41
12/08/18 00:57:18 527.86 121609.12 -5311.44
12/08/18 01:00:18 535.55 121609.89 -5311.47
12/08/18 01:03:18 535.32 121610.69 -5311.49
12/08/18 01:06:18 543.08 121611.46 -5311.51
12/08/18 01:09:18 542.87 121612.26 -5311.54
12/08/18 01:12:18 550.64 121613.03 -5311.56
12/08/18 01:15:18 550.41 121613.83 -5311.59
12/08/18 01:18:18 558.14 121614.60 -5311.61
12/08/18 01:21:18 557.93 121615.39 -5311.63
12/08/18 01:24:18 565.67 121616.18 -5311.66
12/08/18 01:27:18 573.46 121616.94 -5311.68
12/08/18 01:30:18 573.23 121617.75 -5311.71
12/08/18 01:33:18 580.97 121618.52 -5311.73
12/08/18 01:36:18 580.74 121619.32 -5311.75
12/08/18 01:39:18 588.50 121620.09 -5311.78
12/08/18 01:42:18 588.26 121620.89 -5311.80
12/08/18 01:45:18 596.03 121621.65 -5311.83
12/08/18 01:48:18 595.80 121622.45 -5311.85
12/08/18 01:51:18 603.57 121623.21 -5311.87
12/08/18 01:54:18 603.34 121624.03 -5311.90
12/08/18 01:57:18 611.09 121624.79 -5311.92
12/08/18 02:00:18 610.87 121625.59 -5311.94
12/08/18 02:03:18 618.59 121626.35 -5311.97
12/08/18 02:06:18 618.37 121627.17 -5311.99
12/08/18 02:09:18 626.12 121627.93 -5312.02
12/08/18 02:12:18 633.85 121628.69 -5312.04
12/08/18 02:15:18 633.63 121629.49 -5312.07
12/08/18 02:18:18 641.42 121630.27 -5312.09
12/08/18 02:21:18 641.19 121631.05 -5312.11
12/08/18 02:24:18 648.95 121631.81 -5312.14
12/08/18 02:27:18 648.72 121632.62 -5312.16
12/08/18 02:30:18 656.45 121633.38 -5312.18
12/08/18 02:33:18 656.22 121634.19 -5312.21
12/08/18 02:36:18 663.98 121634.95 -5312.23
12/08/18 02:39:18 663.76 121635.76 -5312.25
12/08/18 02:42:18 671.52 121636.52 -5312.28
12/08/18 02:45:18 671.29 121637.33 -5312.30
12/08/18 02:48:18 679.06 121638.08 -5312.33
12/08/18 02:51:18 678.83 121638.89 -5312.34
12/08/18 02:54:18 686.59 121639.64 -5312.37
12/08/18 02:57:18 694.35 121640.41 -5312.40
12/08/18 03:00:18 694.13 121641.22 -5312.42
12/08/18 03:03:18 701.85 121641.97 -5312.45
12/08/18 03:06:18 701.63 121642.78 -5312.46
12/08/18 03:09:18 709.39 121643.52 -5312.50
12/08/18 03:12:18 709.17 121644.33 -5312.52
12/08/18 03:15:18 716.89 121645.09 -5312.54
12/08/18 03:18:18 716.67 121645.89 -5312.56
12/08/18 03:21:18 724.44 121646.66 -5312.59
12/08/18 03:24:18 724.21 121647.46 -5312.61
12/08/18 03:27:18 731.93 121648.23 -5312.63
12/08/18 03:30:18 731.70 121649.02 -5312.66
12/08/18 03:33:18 739.50 121649.77 -5312.68
12/08/18 03:36:18 739.28 121650.58 -5312.70
12/08/18 03:39:18 747.02 121651.34 -5312.72
12/08/18 03:42:18 754.75 121652.09 -5312.75
12/08/18 03:45:18 754.54 121652.89 -5312.78
12/08/18 03:48:18 762.33 121653.65 -5312.80
12/08/18 03:51:18 762.11 121654.46 -5312.82
12/08/18 03:54:18 769.85 121655.21 -5312.85
12/08/18 03:57:18 769.63 121656.02 -5312.88
12/08/18 04:00:18 777.36 121656.77 -5312.90
12/08/18 04:03:18 777.14 121657.56 -5312.92
12/08/18 04:06:18 784.91 121658.32 -5312.95
12/08/18 04:09:18 784.68 121659.12 -5312.97
12/08/18 04:12:18 792.45 121659.88 -5313.00
12/08/18 04:15:18 792.22 121660.70 -5313.02
12/08/18 04:18:18 799.95 121661.45 -5313.04
12/08/18 04:21:18 799.72 121662.24 -5313.06
12/08/18 04:24:18 807.49 121663.00 -5313.08
12/08/18 04:27:18 815.21 121663.75 -5313.11
12/08/18 04:30:18 814.99 121664.56 -5313.14
12/08/18 04:33:18 822.75 121665.30 -5313.16
12/08/18 04:36:18 822.53 121666.11 -5313.18
12/08/18 04:39:18 830.28 121666.86 -5313.20
12/08/18 04:42:18 830.08 121667.66 -5313.23
12/08/18 04:45:18 837.83 121668.41 -5313.25
12/08/18 04:48:18 837.60 121669.23 -5313.27
12/08/18 04:51:18 845.36 121669.96 -5313.30
12/08/18 04:54:18 845.14 121670.78 -5313.32
12/08/18 04:57:18 852.90 121671.52 -5313.35
12/08/18 05:00:18 852.68 121672.32 -5313.38
12/08/18 05:03:18 860.41 121673.08 -5313.40
12/08/18 05:06:18 860.18 121673.88 -5313.42
12/08/18 05:09:18 867.95 121674.64 -5313.44
12/08/18 05:12:18 875.71 121675.39 -5313.47
12/08/18 05:15:18 875.49 121676.19 -5313.49
12/08/18 05:18:18 883.26 121676.93 -5313.52
12/08/18 05:21:18 883.03 121677.73 -5313.54
12/08/18 05:24:18 890.79 121678.48 -5313.56
12/08/18 05:27:18 890.56 121679.28 -5313.59
12/08/18 05:30:18 898.34 121680.02 -5313.61
12/08/18 05:33:18 898.11 121680.84 -5313.64
12/08/18 05:36:18 905.81 121681.59 -5313.66
12/08/18 05:39:18 905.59 121682.39 -5313.69
12/08/18 05:42:18 913.33 121683.12 -5313.70
12/08/18 05:45:18 913.12 121683.92 -5313.73
12/08/18 05:48:18 920.88 121684.68 -5313.75
12/08/18 05:51:18 920.66 121685.48 -5313.78
12/08/18 05:54:18 928.43 121686.23 -5313.80
12/08/18 05:57:18 936.16 121686.97 -5313.82
12/08/18 06:00:18 935.93 121687.76 -5313.85
12/08/18 06:03:18 943.73 121688.52 -5313.87
12/08/18 06:06:18 943.50 121689.32 -5313.90
12/08/18 06:09:18 951.24 121690.08 -5313.92
12/08/18 06:12:18 951.01 121690.88 -5313.94
12/08/18 06:15:18 958.78 121691.61 -5313.97
12/08/18 06:18:18 958.56 121692.42 -5313.99
12/08/18 06:21:18 966.33 121693.16 -5314.02
12/08/18 06:24:18 966.10 121693.98 -5314.04
12/08/18 06:27:18 973.86 121694.70 -5314.07
12/08/18 06:30:18 973.64 121695.51 -5314.09
12/08/18 06:33:18 981.37 121696.24 -5314.11
12/08/18 06:36:18 981.14 121697.04 -5314.14
12/08/18 06:39:18 988.92 121697.80 -5314.16
12/08/18 06:42:18 996.68 121698.53 -5314.19
12/08/18 06:45:18 996.45 121699.34 -5314.21
12/08/18 06:48:18 1004.22 121700.09 -5314.23
12/08/18 06:51:18 1004.00 121700.89 -5314.25
12/08/18 06:54:18 1011.73 121701.62 -5314.28
12/08/18 06:57:18 1011.51 121702.43 -5314.30
12/08/18 07:00:18 1019.24 121703.17 -5314.33
12/08/18 07:03:18 1019.02 121703.98 -5314.35
12/08/18 07:06:18 1026.78 121704.73 -5314.37
12/08/18 07:09:18 1026.56 121705.52 -5314.40
12/08/18 07:12:18 1034.33 121706.26 -5314.42
12/08/18 07:15:18 1034.10 121707.05 -5314.45
12/08/18 07:18:18 1041.86 121707.80 -5314.46
12/08/18 07:21:18 1041.65 121708.60 -5314.49
12/08/18 07:24:18 1049.42 121709.33 -5314.52
12/08/18 07:27:18 1057.14 121710.06 -5314.54
12/08/18 07:30:18 1056.93 121710.88 -5314.57
12/08/18 07:33:18 1064.68 121711.61 -5314.59
12/08/18 07:36:18 1064.46 121712.41 -5314.61
12/08/18 07:39:18 1072.21 121713.16 -5314.64
12/08/18 07:42:18 1071.98 121713.95 -5314.66
12/08/18 07:45:18 1079.74 121714.70 -5314.68
12/08/18 07:48:18 1079.51 121715.50 -5314.71
12/08/18 07:51:18 1087.29 121716.23 -5314.73
12/08/18 07:54:18 1087.07 121717.04 -5314.76
12/08/18 07:57:18 1094.83 121717.77 -5314.78
12/08/18 08:00:18 1094.60 121718.59 -5314.80
12/08/18 08:03:18 1102.33 121719.30 -5314.83
12/08/18 08:06:18 1102.10 121720.12 -5314.85
12/08/18 08:09:18 1109.89 121720.86 -5314.88
12/08/18 08:12:18 1117.66 121721.58 -5314.90
12/08/18 08:15:18 1117.44 121722.38 -5314.93
12/08/18 08:18:18 1125.17 121723.12 -5314.95
12/08/18 08:21:18 1124.95 121723.94 -5314.96
12/08/18 08:24:18 1132.71 121724.66 -5314.99
12/08/18 08:27:18 1132.49 121725.46 -5315.02
12/08/18 08:30:18 1140.24 121726.20 -5315.04
12/08/18 08:33:18 1140.02 121726.99 -5315.07
12/08/18 08:36:18 1147.75 121727.74 -5315.09
12/08/18 08:39:18 1147.52 121728.53 -5315.11
12/08/18 08:42:18 1155.32 121729.27 -5315.13
12/08/18 08:45:18 1155.09 121730.07 -5315.16
12/08/18 08:48:18 1162.83 121730.80 -5315.18
12/08/18 08:51:18 1162.62 121731.59 -5315.21
12/08/18 08:54:18 1170.38 121732.33 -5315.23
12/08/18 08:57:18 1178.16 121733.05 -5315.26
12/08/18 09:00:18 1177.93 121733.86 -5315.28
12/08/18 09:03:18 1185.67 121734.58 -5315.30
12/08/18 09:06:18 1185.44 121735.41 -5315.33
12/08/18 09:09:18 1193.21 121736.13 -5315.35
12/08/18 09:12:18 1192.99 121736.94 -5315.38
12/08/18 09:15:18 1200.76 121737.65 -5315.40
12/08/18 09:18:18 1200.53 121738.46 -5315.42
12/08/18 09:21:18 1208.28 121739.18 -5315.45
12/08/18 09:24:18 1208.04 121740.00 -5315.47
12/08/18 09:27:18 1215.83 121740.72 -5315.50
12/08/18 09:30:18 1215.60 121741.53 -5315.52
12/08/18 09:33:18 1223.40 121742.23 -5315.54
12/08/18 09:36:18 1223.18 121743.05 -5315.56
12/08/18 09:39:18 1230.89 121743.78 -5315.59
12/08/18 09:42:18 1238.66 121744.52 -5315.61
12/08/18 09:45:18 1238.43 121745.31 -5315.64
12/08/18 09:48:18 1246.22 121746.03 -5315.66
12/08/18 09:51:18 1246.00 121746.83 -5315.69
12/08/18 09:54:18 1253.72 121747.56 -5315.71
12/08/18 09:57:18 1253.50 121748.36 -5315.74
12/08/18 10:00:18 1261.26 121749.09 -5315.76
12/08/18 10:03:18 1261.04 121749.89 -5315.78
12/08/18 10:06:18 1268.78 121750.62 -5315.80
12/08/18 10:09:18 1268.55 121751.41 -5315.83
12/08/18 10:12:18 1276.33 121752.14 -5315.85
12/08/18 10:15:18 1276.10 121752.94 -5315.88
12/08/18 10:18:18 1283.86 121753.66 -5315.90
12/08/18 10:21:18 1283.62 121754.47 -5315.92
12/08/18 10:24:18 1291.42 121755.20 -5315.95
12/08/18 10:27:18 1299.17 121755.91 -5315.97
12/08/18 10:30:18 1298.94 121756.72 -5316.00
12/08/18 10:33:18 1306.66 121757.44 -5316.02
12/08/18 10:36:18 1306.45 121758.25 -5316.04
12/08/18 10:39:18 1314.23 121758.96 -5316.06
12/08/18 10:42:18 1314.02 121759.77 -5316.09
12/08/18 10:45:18 1321.76 121760.49 -5316.12
12/08/18 10:48:18 1321.54 121761.30 -5316.14
12/08/18 10:51:18 1329.30 121762.02 -5316.16
12/08/18 10:54:18 1329.07 121762.82 -5316.18
12/08/18 10:57:18 1336.88 121763.53 -5316.21
12/08/18 11:00:18 1336.65 121764.34 -5316.23
12/08/18 11:03:18 1344.41 121765.05 -5316.26
12/08/18 11:06:18 1344.17 121765.88 -5316.28
12/08/18 11:09:18 1351.92 121766.59 -5316.30
12/08/18 11:12:18 1359.70 121767.29 -5316.33
12/08/18 11:15:18 1359.47 121768.10 -5316.36
12/08/18 11:18:18 1367.24 121768.82 -5316.37
12/08/18 11:21:18 1367.02 121769.64 -5316.40
12/08/18 11:24:18 1374.76 121770.34 -5316.43
12/08/18 11:27:18 1374.53 121771.16 -5316.45
12/08/18 11:30:18 1382.35 121771.86 -5316.48
12/08/18 11:33:18 1382.13 121772.67 -5316.50
12/08/18 11:36:18 1389.86 121773.37 -5316.52
12/08/18 11:39:18 1389.64 121774.18 -5316.54
12/08/18 11:42:18 1397.35 121774.91 -5316.56
12/08/18 11:45:18 1397.12 121775.71 -5316.59
12/08/18 11:48:18 1404.90 121776.43 -5316.61
12/08/18 11:51:18 1404.68 121777.23 -5316.64
12/08/18 11:54:18 1412.45 121777.95 -5316.66
12/08/18 11:57:18 1420.21 121778.65 -5316.69
12/08/18 12:00:18 1419.97 121779.46 -5316.71
12/08/18 12:03:18 1427.71 121780.16 -5316.74
12/08/18 12:06:18 1427.49 121780.98 -5316.75
12/08/18 12:09:18 1435.26 121781.68 -5316.77
12/08/18 12:12:18 1435.05 121782.48 -5316.80
12/08/18 12:15:18 1442.83 121783.20 -5316.83
12/08/18 12:18:18 1442.60 121784.02 -5316.85
12/08/18 12:21:18 1450.34 121784.72 -5316.88
12/08/18 12:24:18 1450.12 121785.52 -5316.90
12/08/18 12:27:18 1457.92 121786.25 -5316.93
12/08/18 12:30:18 1457.70 121787.05 -5316.95
12/08/18 12:33:18 1465.45 121787.76 -5316.96
12/08/18 12:36:18 1465.22 121788.56 -5317.00
12/08/18 12:39:18 1472.97 121789.27 -5317.02
12/08/18 12:42:18 1480.75 121789.97 -5317.05
12/08/18 12:45:18 1480.52 121790.78 -5317.07
12/08/18 12:48:18 1488.30 121791.49 -5317.09
12/08/18 12:51:18 1488.07 121792.30 -5317.11
12/08/18 12:54:18 1495.82 121793.01 -5317.14
12/08/18 12:57:18 1495.60 121793.80 -5317.16
12/08/18 13:00:18 1503.37 121794.52 -5317.18
12/08/18 13:03:18 1503.15 121795.33 -5317.21
12/08/18 13:06:18 1510.93 121796.02 -5317.23
12/08/18 13:09:18 1510.69 121796.84 -5317.26
12/08/18 13:12:18 1518.42 121797.54 -5317.28
12/08/18 13:15:18 1518.19 121798.34 -5317.30
12/08/18 13:18:18 1526.00 121799.05 -5317.32
12/08/18 13:21:18 1525.78 121799.85 -5317.35
12/08/18 13:24:18 1533.53 121800.56 -5317.38
12/08/18 13:27:18 1541.28 121801.28 -5317.40
12/08/18 13:30:18 1541.05 121802.08 -5317.43
12/08/18 13:33:18 1548.86 121802.79 -5317.45
12/08/18 13:36:18 1548.63 121803.58 -5317.48
12/08/18 13:39:18 1556.38 121804.29 -5317.49
12/08/18 13:42:18 1556.16 121805.10 -5317.52
12/08/18 13:45:18 1563.90 121805.80 -5317.54
12/08/18 13:48:18 1563.68 121806.62 -5317.57
12/08/18 13:51:18 1571.43 121807.31 -5317.59
12/08/18 13:54:18 1571.20 121808.11 -5317.61
12/08/18 13:57:18 1578.98 121808.83 -5317.64
12/08/18 14:00:18 1578.76 121809.63 -5317.66
12/08/18 14:03:18 1586.51 121810.33 -5317.68
12/08/18 14:06:18 1586.28 121811.12 -5317.70
12/08/18 14:09:18 1594.10 121811.84 -5317.73
12/08/18 14:12:18 1601.81 121812.53 -5317.75
12/08/18 14:15:18 1601.59 121813.34 -5317.78
12/08/18 14:18:18 1609.34 121814.03 -5317.81
12/08/18 14:21:18 1609.12 121814.84 -5317.83
12/08/18 14:24:18 1616.92 121815.55 -5317.85
12/08/18 14:27:18 1616.69 121816.34 -5317.88
12/08/18 14:30:18 1624.44 121817.06 -5317.89
12/08/18 14:33:18 1624.22 121817.88 -5317.92
12/08/18 14:36:18 1631.97 121818.56 -5317.95
12/08/18 14:39:18 1631.75 121819.37 -5317.97
12/08/18 14:42:18 1639.55 121820.07 -5317.99
12/08/18 14:45:18 1639.33 121820.87 -5318.02
12/08/18 14:48:18 1647.08 121821.58 -5318.04
12/08/18 14:51:18 1646.85 121822.38 -5318.07
12/08/18 14:54:18 1654.61 121823.07 -5318.09
12/08/18 14:57:18 1662.39 121823.77 -5318.12
12/08/18 15:00:18 1662.17 121824.58 -5318.14
12/08/18 15:03:18 1669.94 121825.27 -5318.16
12/08/18 15:06:18 1669.71 121826.09 -5318.18
12/08/18 15:09:18 1677.47 121826.79 -5318.21
12/08/18 15:12:18 1677.24 121827.58 -5318.23
12/08/18 15:15:18 1685.00 121828.29 -5318.25
12/08/18 15:18:18 1684.77 121829.09 -5318.28
12/08/18 15:21:18 1692.56 121829.77 -5318.30
12/08/18 15:24:18 1692.33 121830.58 -5318.33
12/08/18 15:27:18 1700.08 121831.28 -5318.36
12/08/18 15:30:18 1699.86 121832.08 -5318.38
12/08/18 15:33:18 1707.67 121832.77 -5318.40
12/08/18 15:36:18 1707.44 121833.59 -5318.43
12/08/18 15:39:18 1715.20 121834.28 -5318.44
12/08/18 15:42:18 1722.92 121834.98 -5318.47
12/08/18 15:45:18 1722.70 121835.79 -5318.49
12/08/18 15:48:18 1730.47 121836.48 -5318.52
12/08/18 15:51:18 1730.25 121837.28 -5318.54
12/08/18 15:54:18 1738.03 121837.98 -5318.57
12/08/18 15:57:18 1737.80 121838.80 -5318.58
12/08/18 16:00:18 1745.59 121839.46 -5318.61
12/08/18 16:03:18 1745.36 121840.27 -5318.64
12/08/18 16:06:18 1753.12 121840.96 -5318.66
12/08/18 16:09:18 1752.90 121841.77 -5318.69
12/08/18 16:12:18 1760.69 121842.46 -5318.71
12/08/18 16:15:18 1760.45 121843.27 -5318.73
12/08/18 16:18:18 1768.21 121843.96 -5318.75
12/08/18 16:21:18 1767.98 121844.77 -5318.78
12/08/18 16:24:18 1775.73 121845.45 -5318.80
12/08/18 16:27:18 1783.48 121846.16 -5318.82
12/08/18 16:30:18 1783.26 121846.95 -5318.85
12/08/18 16:33:18 1791.04 121847.64 -5318.87
12/08/18 16:36:18 1790.82 121848.45 -5318.90
12/08/18 16:39:18 1798.57 121849.14 -5318.93
12/08/18 16:42:18 1798.35 121849.95 -5318.95
12/08/18 16:45:18 1806.11 121850.62 -5318.97
12/08/18 16:48:18 1805.88 121851.45 -5318.99
12/08/18 16:51:18 1813.67 121852.12 -5319.02
12/08/18 16:54:18 1813.44 121852.94 -5319.04
12/08/18 16:57:18 1821.19 121853.62 -5319.07
12/08/18 17:00:18 1820.97 121854.42 -5319.09
12/08/18 17:03:18 1828.75 121855.12 -5319.11
12/08/18 17:06:18 1828.54 121855.92 -5319.14
12/08/18 17:09:18 1836.31 121856.61 -5319.16
12/08/18 17:12:18 1844.07 121857.28 -5319.18
12/08/18 17:15:18 1843.85 121858.09 -5319.21
12/08/18 17:18:18 1851.62 121858.78 -5319.23
12/08/18 17:21:18 1851.40 121859.59 -5319.26
12/08/18 17:24:18 1859.17 121860.27 -5319.28
12/08/18 17:27:18 1858.94 121861.08 -5319.30
12/08/18 17:30:18 1866.69 121861.76 -5319.32
12/08/18 17:33:18 1866.47 121862.58 -5319.34
12/08/18 17:36:18 1874.25 121863.24 -5319.38
12/08/18 17:39:18 1874.03 121864.06 -5319.40
12/08/18 17:42:18 1881.81 121864.74 -5319.43
12/08/18 17:45:18 1881.58 121865.55 -5319.45
12/08/18 17:48:18 1889.32 121866.23 -5319.47
12/08/18 17:51:18 1889.09 121867.05 -5319.50
12/08/18 17:54:18 1896.88 121867.72 -5319.52
12/08/18 17:57:18 1904.66 121868.41 -5319.54
12/08/18 18:00:18 1904.44 121869.20 -5319.57
12/08/18 18:03:18 1912.19 121869.89 -5319.59
12/08/18 18:06:18 1911.97 121870.69 -5319.62
12/08/18 18:09:18 1919.75 121871.38 -5319.63
12/08/18 18:12:18 1919.53 121872.19 -5319.66
12/08/18 18:15:18 1927.29 121872.87 -5319.69
12/08/18 18:18:18 1927.06 121873.66 -5319.71
12/08/18 18:21:18 1934.82 121874.35 -5319.73
12/08/18 18:24:18 1934.59 121875.15 -5319.76
12/08/18 18:27:18 1942.38 121875.84 -5319.78
12/08/18 18:30:18 1942.16 121876.65 -5319.80
12/08/18 18:33:18 1949.91 121877.33 -5319.82
12/08/18 18:36:18 1949.69 121878.13 -5319.86
12/08/18 18:39:18 1957.48 121878.81 -5319.88
12/08/18 18:42:18 1965.26 121879.48 -5319.90
12/08/18 18:45:18 1965.04 121880.28 -5319.93
12/08/18 18:48:18 1972.82 121880.98 -5319.95
12/08/18 18:51:18 1972.60 121881.78 -5319.97
12/08/18 18:54:18 1980.33 121882.46 -5319.99
12/08/18 18:57:18 1980.10 121883.26 -5320.02
12/08/18 19:00:18 1987.89 121883.93 -5320.04
12/08/18 19:03:18 1987.67 121884.74 -5320.07
12/08/18 19:06:18 1995.43 121885.41 -5320.09
12/08/18 19:09:18 1995.20 121886.23 -5320.11
12/08/18 19:12:18 2002.96 121886.91 -5320.13
12/08/18 19:15:18 2002.73 121887.71 -5320.16
12/08/18 19:18:18 2010.52 121888.38 -5320.18
12/08/18 19:21:18 2010.30 121889.19 -5320.21
12/08/18 19:24:18 2018.06 121889.86 -5320.23
12/08/18 19:27:18 2025.82 121890.55 -5320.26
12/08/18 19:30:18 2025.60 121891.36 -5320.28
12/08/18 19:33:18 2033.39 121892.02 -5320.30
12/08/18 19:36:18 2033.16 121892.82 -5320.33
12/08/18 19:39:18 2040.94 121893.49 -5320.35
12/08/18 19:42:18 2040.71 121894.31 -5320.38
12/08/18 19:45:18 2048.48 121894.98 -5320.40
12/08/18 19:48:18 2048.26 121895.78 -5320.42
12/08/18 19:51:18 2056.02 121896.45 -5320.45
12/08/18 19:54:18 2055.79 121897.25 -5320.46
12/08/18 19:57:18 2063.58 121897.93 -5320.50
12/08/18 20:00:18 2063.35 121898.74 -5320.52
12/08/18 20:03:18 2071.11 121899.40 -5320.55
12/08/18 20:06:18 2070.90 121900.20 -5320.57
12/08/18 20:09:18 2078.65 121900.89 -5320.59
12/08/18 20:12:18 2086.45 121901.56 -5320.61
12/08/18 20:15:18 2086.22 121902.37 -5320.63
12/08/18 20:18:18 2094.00 121903.03 -5320.66
12/08/18 20:21:18 2093.78 121903.84 -5320.68
12/08/18 20:24:18 2101.51 121904.51 -5320.71
12/08/18 20:27:18 2101.29 121905.32 -5320.73
12/08/18 20:30:18 2109.08 121905.98 -5320.76
12/08/18 20:33:18 2108.85 121906.80 -5320.78
12/08/18 20:36:18 2116.64 121907.45 -5320.80
12/08/18 20:39:18 2116.41 121908.27 -5320.83
12/08/18 20:42:18 2124.16 121908.95 -5320.85
12/08/18 20:45:18 2123.93 121909.75 -5320.88
12/08/18 20:48:18 2131.71 121910.41 -5320.89
12/08/18 20:51:18 2131.49 121911.23 -5320.92
12/08/18 20:54:18 2139.29 121911.88 -5320.95
12/08/18 20:57:18 2147.02 121912.55 -5320.97
12/08/18 21:00:18 2146.79 121913.34 -5321.00
12/08/18 21:03:18 2154.58 121914.03 -5321.02
12/08/18 21:06:18 2154.36 121914.84 -5321.04
12/08/18 21:09:18 2162.09 121915.51 -5321.06
12/08/18 21:12:18 2161.87 121916.30 -5321.09
12/08/18 21:15:18 2169.66 121916.95 -5321.11
12/08/18 21:18:18 2169.43 121917.77 -5321.13
12/08/18 21:21:18 2177.22 121918.43 -5321.16
12/08/18 21:24:18 2176.99 121919.24 -5321.18
12/08/18 21:27:18 2184.73 121919.91 -5321.21
12/08/18 21:30:18 2184.51 121920.72 -5321.23
12/08/18 21:33:18 2192.28 121921.37 -5321.26
12/08/18 21:36:18 2192.05 121922.17 -5321.29
12/08/18 21:39:18 2199.86 121922.84 -5321.30
12/08/18 21:42:18 2207.63 121923.51 -5321.33
12/08/18 21:45:18 2207.40 121924.31 -5321.35
12/08/18 21:48:18 2215.17 121924.99 -5321.38
12/08/18 21:51:18 2214.94 121925.80 -5321.39
12/08/18 21:54:18 2222.74 121926.45 -5321.42
12/08/18 21:57:18 2222.52 121927.25 -5321.45
12/08/18 22:00:18 2230.25 121927.91 -5321.47
12/08/18 22:03:18 2230.02 121928.72 -5321.49
12/08/18 22:06:18 2237.82 121929.38 -5321.52
12/08/18 22:09:18 2237.59 121930.20 -5321.54
12/08/18 22:12:18 2245.38 121930.84 -5321.56
12/08/18 22:15:18 2245.17 121931.66 -5321.59
12/08/18 22:18:18 2252.93 121932.30 -5321.62
12/08/18 22:21:18 2252.70 121933.12 -5321.64
12/08/18 22:24:18 2260.46 121933.79 -5321.66
12/08/18 22:27:18 2268.26 121934.44 -5321.69
12/08/18 22:30:18 2268.03 121935.23 -5321.71
12/08/18 22:33:18 2275.79 121935.91 -5321.73
12/08/18 22:36:18 2275.57 121936.71 -5321.75
12/08/18 22:39:18 2283.33 121937.36 -5321.78
12/08/18 22:42:18 2283.11 121938.16 -5321.80
12/08/18 22:45:18 2290.91 121938.83 -5321.83
12/08/18 22:48:18 2290.69 121939.63 -5321.86
12/08/18 22:51:18 2298.45 121940.29 -5321.88
12/08/18 22:54:18 2298.22 121941.11 -5321.90
12/08/18 22:57:18 2305.99 121941.77 -5321.92
12/08/18 23:00:18 2305.76 121942.58 -5321.94
12/08/18 23:03:18 2313.55 121943.23 -5321.97
12/08/18 23:06:18 2313.33 121944.05 -5321.99
12/08/18 23:09:18 2321.07 121944.69 -5322.02
12/08/18 23:12:18 2328.86 121945.34 -5322.04
12/08/18 23:15:18 2328.64 121946.16 -5322.07
12/08/18 23:18:18 2336.43 121946.80 -5322.09
12/08/18 23:21:18 2336.20 121947.61 -5322.12
12/08/18 23:24:18 2343.98 121948.27 -5322.14
12/08/18 23:27:18 2343.75 121949.07 -5322.16
12/08/18 23:30:18 2351.52 121949.72 -5322.18
12/08/18 23:33:18 2351.30 121950.52 -5322.21
12/08/18 23:36:18 2359.06 121951.19 -5322.23
12/08/18 23:39:18 2358.84 121952.00 -5322.25
12/08/18 23:42:18 2366.63 121952.64 -5322.28
12/08/18 23:45:18 2366.40 121953.45 -5322.30
12/08/18 23:48:18 2374.18 121954.09 -5322.33
12/08/18 23:51:18 2373.95 121954.91 -5322.35
12/08/18 23:54:18 2381.72 121955.55 -5322.38
12/08/18 23:57:18 2389.51 121956.21 -5322.40
12/08/19 00:00:18 2389.28 121957.02 -5322.43
12/08/19 00:03:18 2397.02 121957.66 -5322.45
12/08/19 00:06:18 2396.80 121958.48 -5322.48
12/08/19 00:09:18 2404.57 121959.12 -5322.49
12/08/19 00:12:18 2404.35 121959.94 -5322.52
12/08/19 00:15:18 2412.14 121960.59 -5322.54
12/08/19 00:18:18 2411.91 121961.39 -5322.57
12/08/19 00:21:18 2419.71 121962.03 -5322.59
12/08/19 00:24:18 2419.48 121962.84 -5322.62
12/08/19 00:27:18 2427.26 121963.48 -5322.64
12/08/19 00:30:18 2427.03 121964.30 -5322.66
12/08/19 00:33:18 2434.83 121964.95 -5322.68
12/08/19 00:36:18 2434.60 121965.75 -5322.71
12/08/19 00:39:18 2442.34 121966.40 -5322.73
12/08/19 00:42:18 2450.11 121967.05 -5322.76
12/08/19 00:45:18 2449.88 121967.85 -5322.78
12/08/19 00:48:18 2457.67 121968.52 -5322.80
12/08/19 00:51:18 2457.46 121969.31 -5322.82
12/08/19 00:54:18 2465.23 121969.96 -5322.85
12/08/19 00:57:18 2465.00 121970.77 -5322.88
12/08/19 01:00:18 2472.77 121971.41 -5322.89
12/08/19 01:03:18 2472.54 121972.23 -5322.93
12/08/19 01:06:18 2480.35 121972.87 -5322.94
12/08/19 01:09:18 2480.13 121973.67 -5322.97
12/08/19 01:12:18 2487.86 121974.30 -5323.00
12/08/19 01:15:18 2487.63 121975.12 -5323.02
12/08/19 01:18:18 2495.44 121975.77 -5323.04
12/08/19 01:21:18 2495.21 121976.58 -5323.06
12/08/19 01:24:18 2503.01 121977.22 -5323.09
12/08/19 01:27:18 2510.78 121977.86 -5323.11
12/08/19 01:30:18 2510.55 121978.66 -5323.14
12/08/19 01:33:18 2518.32 121979.31 -5323.16
12/08/19 01:36:18 2518.10 121980.12 -5323.19
12/08/19 01:39:18 2525.89 121980.75 -5323.21
12/08/19 01:42:18 2525.67 121981.56 -5323.23
12/08/19 01:45:18 2533.41 121982.21 -5323.25
12/08/19 01:48:18 2533.19 121983.01 -5323.27
12/08/19 01:51:18 2540.97 121983.66 -5323.30
12/08/19 01:54:18 2540.74 121984.45 -5323.32
12/08/19 01:57:18 2548.53 121985.12 -5323.35
12/08/19 02:00:18 2548.30 121985.91 -5323.38
12/08/19 02:03:18 2556.07 121986.55 -5323.39
12/08/19 02:06:18 2555.86 121987.38 -5323.42
12/08/19 02:09:18 2563.65 121987.98 -5323.44
12/08/19 02:12:18 2571.39 121988.65 -5323.47
12/08/19 02:15:18 2571.17 121989.45 -5323.50
12/08/19 02:18:18 2578.97 121990.09 -5323.52
12/08/19 02:21:18 2578.75 121990.90 -5323.54
12/08/19 02:24:18 2586.49 121991.52 -5323.56
12/08/19 02:27:18 2586.26 121992.33 -5323.59
12/08/19 02:30:18 2594.07 121992.98 -5323.61
12/08/19 02:33:18 2593.84 121993.78 -5323.64
12/08/19 02:36:18 2601.64 121994.43 -5323.66
12/08/19 02:39:18 2601.42 121995.24 -5323.68
12/08/19 02:42:18 2609.19 121995.87 -5323.70
12/08/19 02:45:18 2608.96 121996.67 -5323.73
12/08/19 02:48:18 2616.73 121997.32 -5323.75
12/08/19 02:51:18 2616.51 121998.12 -5323.78
12/08/19 02:54:18 2624.28 121998.77 -5323.80
12/08/19 02:57:18 2632.08 121999.39 -5323.82
12/08/19 03:00:18 2631.86 122000.20 -5323.84
12/08/19 03:03:18 2639.66 122000.84 -5323.87
12/08/19 03:06:18 2639.44 122001.66 -5323.90
12/08/19 03:09:18 2647.20 122002.27 -5323.92
12/08/19 03:12:18 2646.98 122003.09 -5323.95
12/08/19 03:15:18 2654.76 122003.73 -5323.97
12/08/19 03:18:18 2654.53 122004.54 -5323.99
12/08/19 03:21:18 2662.31 122005.16 -5324.02
12/08/19 03:24:18 2662.08 122005.96 -5324.04
12/08/19 03:27:18 2669.85 122006.60 -5324.06
12/08/19 03:30:18 2669.62 122007.41 -5324.08
12/08/19 03:33:18 2677.40 122008.04 -5324.11
12/08/19 03:36:18 2677.17 122008.85 -5324.13
12/08/19 03:39:18 2684.98 122009.48 -5324.16
12/08/19 03:42:18 2692.76 122010.10 -5324.18
12/08/19 03:45:18 2692.53 122010.91 -5324.21
12/08/19 03:48:18 2700.30 122011.54 -5324.23
12/08/19 03:51:18 2700.08 122012.34 -5324.26
12/08/19 03:54:18 2707.89 122012.98 -5324.28
12/08/19 03:57:18 2707.67 122013.78 -5324.30
12/08/19 04:00:18 2715.40 122014.41 -5324.33
12/08/19 04:03:18 2715.18 122015.23 -5324.35
12/08/19 04:06:18 2722.98 122015.86 -5324.38
12/08/19 04:09:18 2722.75 122016.66 -5324.40
12/08/19 04:12:18 2730.50 122017.28 -5324.42
12/08/19 04:15:18 2730.27 122018.09 -5324.44
12/08/19 04:18:18 2738.08 122018.73 -5324.47
12/08/19 04:21:18 2737.86 122019.53 -5324.49
12/08/19 04:24:18 2745.60 122020.17 -5324.52
12/08/19 04:27:18 2753.37 122020.80 -5324.54
12/08/19 04:30:18 2753.14 122021.62 -5324.56
12/08/19 04:33:18 2760.98 122022.23 -5324.59
12/08/19 04:36:18 2760.76 122023.03 -5324.61
12/08/19 04:39:18 2768.52 122023.66 -5324.64
12/08/19 04:42:18 2768.28 122024.46 -5324.65
12/08/19 04:45:18 2776.08 122025.09 -5324.68
12/08/19 04:48:18 2775.85 122025.90 -5324.70
12/08/19 04:51:18 2783.67 122026.53 -5324.73
12/08/19 04:54:18 2783.44 122027.33 -5324.75
12/08/19 04:57:18 2791.18 122027.96 -5324.78
12/08/19 05:00:18 2790.95 122028.77 -5324.80
12/08/19 05:03:18 2798.71 122029.39 -5324.83
12/08/19 05:06:18 2798.48 122030.20 -5324.85
12/08/19 05:09:18 2806.30 122030.82 -5324.88
12/08/19 05:12:18 2814.07 122031.45 -5324.90
12/08/19 05:15:18 2813.85 122032.25 -5324.92
12/08/19 05:18:18 2821.61 122032.88 -5324.95
12/08/19 05:21:18 2821.39 122033.69 -5324.96
12/08/19 05:24:18 2829.19 122034.31 -5324.99
12/08/19 05:27:18 2828.97 122035.12 -5325.01
12/08/19 05:30:18 2836.72 122035.75 -5325.04
12/08/19 05:33:18 2836.50 122036.56 -5325.07
12/08/19 05:36:18 2844.30 122037.18 -5325.09
12/08/19 05:39:18 2844.08 122037.99 -5325.11
12/08/19 05:42:18 2851.88 122038.61 -5325.14
12/08/19 05:45:18 2851.66 122039.41 -5325.16
12/08/19 05:48:18 2859.40 122040.03 -5325.18
12/08/19 05:51:18 2859.18 122040.84 -5325.21
12/08/19 05:54:18 2866.96 122041.45 -5325.23
12/08/19 05:57:18 2874.73 122042.09 -5325.25
12/08/19 06:00:18 2874.51 122042.89 -5325.28
12/08/19 06:03:18 2882.31 122043.52 -5325.30
12/08/19 06:06:18 2882.09 122044.31 -5325.32
12/08/19 06:09:18 2889.83 122044.93 -5325.35
12/08/19 06:12:18 2889.61 122045.74 -5325.37
12/08/19 06:15:18 2897.42 122046.36 -5325.39
12/08/19 06:18:18 2897.20 122047.16 -5325.42
12/08/19 06:21:18 2904.98 122047.77 -5325.44
12/08/19 06:24:18 2904.76 122048.59 -5325.47
12/08/19 06:27:18 2912.53 122049.21 -5325.49
12/08/19 06:30:18 2912.31 122050.02 -5325.52
12/08/19 06:33:18 2920.08 122050.64 -5325.54
12/08/19 06:36:18 2919.85 122051.45 -5325.56
12/08/19 06:39:18 2927.64 122052.06 -5325.58
12/08/19 06:42:18 2935.42 122052.68 -5325.61
12/08/19 06:45:18 2935.19 122053.49 -5325.64
12/08/19 06:48:18 2943.00 122054.09 -5325.66
12/08/19 06:51:18 2942.77 122054.91 -5325.68
12/08/19 06:54:18 2950.56 122055.53 -5325.71
12/08/19 06:57:18 2950.34 122056.34 -5325.72
12/08/19 07:00:18 2958.08 122056.95 -5325.75
12/08/19 07:03:18 2957.85 122057.76 -5325.78
12/08/19 07:06:18 2965.67 122058.37 -5325.80
12/08/19 07:09:18 2965.44 122059.16 -5325.82
12/08/19 07:12:18 2973.23 122059.79 -5325.85
12/08/19 07:15:18 2973.00 122060.59 -5325.88
12/08/19 07:18:18 2980.76 122061.20 -5325.89
12/08/19 07:21:18 2980.54 122062.02 -5325.91
12/08/19 07:24:18 2988.36 122062.63 -5325.94
12/08/19 07:27:18 2996.17 122063.25 -5325.96
12/08/19 07:30:18 2995.94 122064.05 -5325.99
12/08/19 07:33:18 3003.70 122064.66 -5326.01
12/08/19 07:36:18 3003.48 122065.48 -5326.04
12/08/19 07:39:18 3011.26 122066.09 -5326.06
12/08/19 07:42:18 3011.03 122066.89 -5326.08
12/08/19 07:45:18 3018.80 122067.51 -5326.11
12/08/19 07:48:18 3018.58 122068.30 -5326.13
12/08/19 07:51:18 3026.36 122068.92 -5326.15
12/08/19 07:54:18 3026.14 122069.73 -5326.18
12/08/19 07:57:18 3033.95 122070.34 -5326.20
12/08/19 08:00:18 3033.73 122071.16 -5326.23
12/08/19 08:03:18 3041.50 122071.76 -5326.25
12/08/19 08:06:18 3041.28 122072.57 -5326.28
12/08/19 08:09:18 3049.02 122073.18 -5326.30
12/08/19 08:12:18 3056.79 122073.79 -5326.32
12/08/19 08:15:18 3056.56 122074.60 -5326.35
12/08/19 08:18:18 3064.37 122075.19 -5326.38
12/08/19 08:21:18 3064.15 122076.02 -5326.39
12/08/19 08:24:18 3071.93 122076.62 -5326.41
12/08/19 08:27:18 3071.69 122077.42 -5326.45
12/08/19 08:30:18 3079.48 122078.04 -5326.47
12/08/19 08:33:18 3079.26 122078.84 -5326.49
12/08/19 08:36:18 3087.07 122079.44 -5326.51
12/08/19 08:39:18 3086.85 122080.25 -5326.54
12/08/19 08:42:18 3094.60 122080.86 -5326.56
12/08/19 08:45:18 3094.37 122081.67 -5326.59
12/08/19 08:48:18 3102.16 122082.26 -5326.61
12/08/19 08:51:18 3101.93 122083.08 -5326.63
12/08/19 08:54:18 3109.75 122083.69 -5326.65
12/08/19 08:57:18 3117.52 122084.28 -5326.68
12/08/19 09:00:18 3117.30 122085.10 -5326.70
12/08/19 09:03:18 3125.08 122085.72 -5326.73
12/08/19 09:06:18 3124.86 122086.52 -5326.75
12/08/19 09:09:18 3132.64 122087.12 -5326.77
12/08/19 09:12:18 3132.42 122087.93 -5326.80
12/08/19 09:15:18 3140.17 122088.52 -5326.82
12/08/19 09:18:18 3139.95 122089.34 -5326.84
12/08/19 09:21:18 3147.76 122089.93 -5326.87
12/08/19 09:24:18 3147.53 122090.73 -5326.89
12/08/19 09:27:18 3155.32 122091.34 -5326.92
12/08/19 09:30:18 3155.09 122092.15 -5326.94
12/08/19 09:33:18 3162.87 122092.76 -5326.96
12/08/19 09:36:18 3162.65 122093.56 -5326.99
12/08/19 09:39:18 3170.44 122094.17 -5327.01
12/08/19 09:42:18 3178.22 122094.76 -5327.03
12/08/19 09:45:18 3178.00 122095.57 -5327.06
12/08/19 09:48:18 3185.78 122096.18 -5327.08
12/08/19 09:51:18 3185.55 122096.99 -5327.11
12/08/19 09:54:18 3193.34 122097.57 -5327.13
12/08/19 09:57:18 3193.11 122098.38 -5327.15
12/08/19 10:00:18 3200.93 122098.98 -5327.18
12/08/19 10:03:18 3200.70 122099.79 -5327.20
12/08/19 10:06:18 3208.46 122100.41 -5327.23
12/08/19 10:09:18 3208.23 122101.20 -5327.25
12/08/19 10:12:18 3216.05 122101.80 -5327.27
12/08/19 10:15:18 3215.83 122102.61 -5327.30
12/08/19 10:18:18 3223.63 122103.20 -5327.32
12/08/19 10:21:18 3223.41 122104.01 -5327.34
12/08/19 10:24:18 3231.16 122104.62 -5327.36
12/08/19 10:27:18 3238.92 122105.21 -5327.39
12/08/19 10:30:18 3238.69 122106.03 -5327.41
12/08/19 10:33:18 3246.51 122106.62 -5327.44
12/08/19 10:36:18 3246.29 122107.42 -5327.46
12/08/19 10:39:18 3254.08 122108.01 -5327.49
12/08/19 10:42:18 3253.85 122108.81 -5327.52
12/08/19 10:45:18 3261.63 122109.42 -5327.53
12/08/19 10:48:18 3261.41 122110.23 -5327.55
12/08/19 10:51:18 3269.23 122110.82 -5327.58
12/08/19 10:54:18 3269.00 122111.63 -5327.61
12/08/19 10:57:18 3276.76 122112.23 -5327.63
12/08/19 11:00:18 3276.54 122113.03 -5327.66
12/08/19 11:03:18 3284.31 122113.63 -5327.68
12/08/19 11:06:18 3284.09 122114.44 -5327.70
12/08/19 11:09:18 3291.88 122115.03 -5327.73
12/08/19 11:12:18 3299.67 122115.62 -5327.75
12/08/19 11:15:18 3299.44 122116.44 -5327.77
12/08/19 11:18:18 3307.23 122117.02 -5327.80
12/08/19 11:21:18 3307.00 122117.82 -5327.82
12/08/19 11:24:18 3314.79 122118.42 -5327.84
12/08/19 11:27:18 3314.56 122119.23 -5327.87
12/08/19 11:30:18 3322.35 122119.82 -5327.89
12/08/19 11:33:18 3322.13 122120.63 -5327.92
12/08/19 11:36:18 3329.89 122121.22 -5327.94
12/08/19 11:39:18 3329.66 122122.03 -5327.96
12/08/19 11:42:18 3337.48 122122.62 -5327.99
12/08/19 11:45:18 3337.26 122123.43 -5328.01
12/08/19 11:48:18 3345.05 122124.02 -5328.03
12/08/19 11:51:18 3344.81 122124.83 -5328.05
12/08/19 11:54:18 3352.57 122125.42 -5328.08
12/08/19 11:57:18 3360.38 122126.00 -5328.11
12/08/19 12:00:18 3360.16 122126.82 -5328.13
12/08/19 12:03:18 3367.95 122127.41 -5328.15
12/08/19 12:06:18 3367.72 122128.21 -5328.18
12/08/19 12:09:18 3375.49 122128.81 -5328.20
12/08/19 12:12:18 3375.26 122129.62 -5328.22
12/08/19 12:15:18 3383.09 122130.20 -5328.25
12/08/19 12:18:18 3382.86 122130.99 -5328.27
12/08/19 12:21:18 3390.68 122131.59 -5328.30
12/08/19 12:24:18 3390.45 122132.41 -5328.31
12/08/19 12:27:18 3398.24 122132.99 -5328.34
12/08/19 12:30:18 3398.01 122133.80 -5328.36
12/08/19 12:33:18 3405.75 122134.38 -5328.39
12/08/19 12:36:18 3405.52 122135.19 -5328.41
12/08/19 12:39:18 3413.33 122135.78 -5328.43
12/08/19 12:42:18 3421.12 122136.34 -5328.46
12/08/19 12:45:18 3420.89 122137.18 -5328.48
12/08/19 12:48:18 3428.68 122137.76 -5328.51
12/08/19 12:51:18 3428.46 122138.56 -5328.54
12/08/19 12:54:18 3436.29 122139.16 -5328.55
12/08/19 12:57:18 3436.06 122139.96 -5328.58
12/08/19 13:00:18 3443.79 122140.55 -5328.60
12/08/19 13:03:18 3443.56 122141.35 -5328.63
12/08/19 13:06:18 3451.35 122141.93 -5328.66
12/08/19 13:09:18 3451.12 122142.75 -5328.68
12/08/19 13:12:18 3458.94 122143.31 -5328.70
12/08/19 13:15:18 3458.72 122144.12 -5328.72
12/08/19 13:18:18 3466.48 122144.73 -5328.75
12/08/19 13:21:18 3466.25 122145.53 -5328.77
12/08/19 13:24:18 3474.08 122146.09 -5328.80
12/08/19 13:27:18 3481.87 122146.69 -5328.82
12/08/19 13:30:18 3481.65 122147.51 -5328.84
12/08/19 13:33:18 3489.38 122148.09 -5328.87
12/08/19 13:36:18 3489.16 122148.88 -5328.89
12/08/19 13:39:18 3496.96 122149.47 -5328.91
12/08/19 13:42:18 3496.74 122150.27 -5328.94
12/08/19 13:45:18 3504.55 122150.84 -5328.96
12/08/19 13:48:18 3504.31 122151.66 -5328.99
12/08/19 13:51:18 3512.10 122152.24 -5329.00
12/08/19 13:54:18 3511.88 122153.05 -5329.04
12/08/19 13:57:18 3519.67 122153.63 -5329.05
12/08/19 14:00:18 3519.44 122154.44 -5329.08
12/08/19 14:03:18 3527.30 122155.02 -5329.11
12/08/19 14:06:18 3527.07 122155.82 -5329.13
12/08/19 14:09:18 3534.80 122156.40 -5329.15
12/08/19 14:12:18 3542.59 122156.98 -5329.18
12/08/19 14:15:18 3542.37 122157.78 -5329.20
12/08/19 14:18:18 3550.18 122158.36 -5329.22
12/08/19 14:21:18 3549.96 122159.18 -5329.25
12/08/19 14:24:18 3557.73 122159.76 -5329.27
12/08/19 14:27:18 3557.51 122160.56 -5329.30
12/08/19 14:30:18 3565.30 122161.13 -5329.32
12/08/19 14:33:18 3565.08 122161.94 -5329.34
12/08/19 14:36:18 3572.90 122162.52 -5329.36
12/08/19 14:39:18 3572.67 122163.34 -5329.39
12/08/19 14:42:18 3580.41 122163.90 -5329.41
12/08/19 14:45:18 3580.18 122164.71 -5329.43
12/08/19 14:48:18 3587.96 122165.28 -5329.46
12/08/19 14:51:18 3587.73 122166.09 -5329.48
12/08/19 14:54:18 3595.57 122166.68 -5329.51
12/08/19 14:57:18 3603.36 122167.25 -5329.54
12/08/19 15:00:18 3603.13 122168.05 -5329.55
12/08/19 15:03:18 3610.90 122168.62 -5329.57
12/08/19 15:06:18 3610.67 122169.44 -5329.60
12/08/19 15:09:18 3618.49 122170.00 -5329.63
12/08/19 15:12:18 3618.27 122170.82 -5329.65
12/08/19 15:15:18 3626.03 122171.38 -5329.67
12/08/19 15:18:18 3625.82 122172.20 -5329.70
12/08/19 15:21:18 3633.61 122172.76 -5329.73
12/08/19 15:24:18 3633.38 122173.57 -5329.75
12/08/19 15:27:18 3641.17 122174.15 -5329.77
12/08/19 15:30:18 3640.94 122174.95 -5329.79
12/08/19 15:33:18 3648.77 122175.52 -5329.82
12/08/19 15:36:18 3648.54 122176.33 -5329.84
12/08/19 15:39:18 3656.31 122176.91 -5329.87
12/08/19 15:42:18 3664.16 122177.47 -5329.89
12/08/19 15:45:18 3663.94 122178.29 -5329.91
12/08/19 15:48:18 3671.67 122178.86 -5329.93
12/08/19 15:51:18 3671.45 122179.66 -5329.96
12/08/19 15:54:18 3679.24 122180.23 -5329.98
12/08/19 15:57:18 3679.02 122181.02 -5330.01
12/08/19 16:00:18 3686.82 122181.61 -5330.04
12/08/19 16:03:18 3686.59 122182.42 -5330.05
12/08/19 16:06:18 3694.39 122182.98 -5330.08
12/08/19 16:09:18 3694.15 122183.80 -5330.10
12/08/19 16:12:18 3701.94 122184.37 -5330.12
12/08/19 16:15:18 3701.72 122185.16 -5330.15
12/08/19 16:18:18 3709.52 122185.75 -5330.17
12/08/19 16:21:18 3709.31 122186.54 -5330.20
12/08/19 16:24:18 3717.07 122187.11 -5330.22
12/08/19 16:27:18 3724.86 122187.70 -5330.25
12/08/19 16:30:18 3724.64 122188.49 -5330.27
12/08/19 16:33:18 3732.40 122189.05 -5330.30
12/08/19 16:36:18 3732.17 122189.86 -5330.32
12/08/19 16:39:18 3740.01 122190.43 -5330.35
12/08/19 16:42:18 3739.77 122191.25 -5330.36
12/08/19 16:45:18 3747.57 122191.80 -5330.39
12/08/19 16:48:18 3747.34 122192.60 -5330.42
12/08/19 16:51:18 3755.08 122193.17 -5330.44
12/08/19 16:54:18 3754.86 122193.98 -5330.47
12/08/19 16:57:18 3762.68 122194.55 -5330.49
12/08/19 17:00:18 3762.46 122195.36 -5330.51
12/08/19 17:03:18 3770.29 122195.91 -5330.54
12/08/19 17:06:18 3770.06 122196.73 -5330.56
12/08/19 17:09:18 3777.83 122197.28 -5330.59
12/08/19 17:12:18 3785.66 122197.84 -5330.61
12/08/19 17:15:18 3785.43 122198.66 -5330.62
12/08/19 17:18:18 3793.23 122199.21 -5330.65
12/08/19 17:21:18 3793.01 122200.05 -5330.68
12/08/19 17:24:18 3800.75 122200.60 -5330.70
12/08/19 17:27:18 3800.52 122201.41 -5330.72
12/08/19 17:30:18 3808.33 122201.97 -5330.75
12/08/19 17:33:18 3808.11 122202.78 -5330.77
12/08/19 17:36:18 3815.89 122203.34 -5330.80
12/08/19 17:39:18 3815.67 122204.16 -5330.82
12/08/19 17:42:18 3823.46 122204.71 -5330.84
12/08/19 17:45:18 3823.24 122205.51 -5330.87
12/08/19 17:48:18 3831.05 122206.08 -5330.89
12/08/19 17:51:18 3830.83 122206.88 -5330.92
12/08/19 17:54:18 3838.63 122207.44 -5330.94
12/08/19 17:57:18 3846.37 122208.00 -5330.96
12/08/19 18:00:18 3846.15 122208.80 -5330.98
12/08/19 18:03:18 3853.97 122209.36 -5331.01
12/08/19 18:06:18 3853.75 122210.16 -5331.03
12/08/19 18:09:18 3861.52 122210.72 -5331.05
12/08/19 18:12:18 3861.29 122211.53 -5331.08
12/08/19 18:15:18 3869.10 122212.09 -5331.10
12/08/19 18:18:18 3868.87 122212.91 -5331.12
12/08/19 18:21:18 3876.70 122213.45 -5331.15
12/08/19 18:24:18 3876.47 122214.28 -5331.17
12/08/19 18:27:18 3884.27 122214.83 -5331.20
12/08/19 18:30:18 3884.04 122215.63 -5331.22
12/08/19 18:33:18 3891.78 122216.20 -5331.25
12/08/19 18:36:18 3891.56 122217.00 -5331.27
12/08/19 18:39:18 3899.39 122217.56 -5331.30
12/08/19 18:42:18 3907.19 122218.10 -5331.32
12/08/19 18:45:18 3906.96 122218.92 -5331.34
12/08/19 18:48:18 3914.76 122219.47 -5331.37
12/08/19 18:51:18 3914.54 122220.28 -5331.39
12/08/19 18:54:18 3922.34 122220.85 -5331.41
12/08/19 18:57:18 3922.11 122221.65 -5331.43
12/08/19 19:00:18 3929.92 122222.20 -5331.46
12/08/19 19:03:18 3929.69 122223.00 -5331.48
12/08/19 19:06:18 3937.46 122223.55 -5331.51
12/08/19 19:09:18 3937.24 122224.36 -5331.54
12/08/19 19:12:18 3945.03 122224.92 -5331.55
12/08/19 19:15:18 3944.81 122225.72 -5331.59
12/08/19 19:18:18 3952.61 122226.28 -5331.61
12/08/19 19:21:18 3952.38 122227.09 -5331.63
12/08/19 19:24:18 3960.15 122227.65 -5331.65
12/08/19 19:27:18 3967.98 122228.20 -5331.68
12/08/19 19:30:18 3967.75 122229.02 -5331.70
12/08/19 19:33:18 3975.59 122229.55 -5331.72
12/08/19 19:36:18 3975.36 122230.35 -5331.75
12/08/19 19:39:18 3983.11 122230.91 -5331.77
12/08/19 19:42:18 3982.88 122231.71 -5331.79
12/08/19 19:45:18 3990.68 122232.27 -5331.82
12/08/19 19:48:18 3990.46 122233.09 -5331.84
12/08/19 19:51:18 3998.26 122233.62 -5331.87
12/08/19 19:54:18 3998.04 122234.43 -5331.89
12/08/19 19:57:18 4005.80 122234.98 -5331.91
12/08/19 20:00:18 4005.58 122235.77 -5331.94
12/08/19 20:03:18 4013.41 122236.33 -5331.96
12/08/19 20:06:18 4013.19 122237.14 -5331.99
12/08/19 20:09:18 4020.98 122237.69 -5332.01
12/08/19 20:12:18 4028.73 122238.23 -5332.03
12/08/19 20:15:18 4028.50 122239.05 -5332.05
12/08/19 20:18:18 4036.34 122239.59 -5332.08
12/08/19 20:21:18 4036.12 122240.41 -5332.11
12/08/19 20:24:18 4043.88 122240.95 -5332.13
12/08/19 20:27:18 4043.66 122241.77 -5332.15
12/08/19 20:30:18 4051.47 122242.30 -5332.18
12/08/19 20:33:18 4051.23 122243.12 -5332.20
12/08/19 20:36:18 4059.01 122243.66 -5332.23
12/08/19 20:39:18 4058.78 122244.48 -5332.24
12/08/19 20:42:18 4066.65 122245.01 -5332.27
12/08/19 20:45:18 4066.42 122245.81 -5332.29
12/08/19 20:48:18 4074.16 122246.36 -5332.32
12/08/19 20:51:18 4073.94 122247.17 -5332.34
12/08/19 20:54:18 4081.74 122247.70 -5332.37
12/08/19 20:57:18 4089.57 122248.27 -5332.38
12/08/19 21:00:18 4089.35 122249.07 -5332.41
12/08/19 21:03:18 4097.13 122249.61 -5332.43
12/08/19 21:06:18 4096.89 122250.42 -5332.46
12/08/19 21:09:18 4104.71 122250.97 -5332.48
12/08/19 21:12:18 4104.48 122251.77 -5332.51
12/08/19 21:15:18 4112.28 122252.30 -5332.53
12/08/19 21:18:18 4112.06 122253.12 -5332.55
12/08/19 21:21:18 4119.83 122253.67 -5332.58
12/08/19 21:24:18 4119.61 122254.47 -5332.60
12/08/19 21:27:18 4127.40 122255.02 -5332.62
12/08/19 21:30:18 4127.19 122255.81 -5332.65
12/08/19 21:33:18 4134.99 122256.36 -5332.67
12/08/19 21:36:18 4134.77 122257.16 -5332.70
12/08/19 21:39:18 4142.56 122257.70 -5332.71
12/08/19 21:42:18 4150.34 122258.23 -5332.74
12/08/19 21:45:18 4150.12 122259.05 -5332.76
12/08/19 21:48:18 4157.95 122259.59 -5332.79
12/08/19 21:51:18 4157.72 122260.40 -5332.81
12/08/19 21:54:18 4165.49 122260.93 -5332.84
12/08/19 21:57:18 4165.27 122261.75 -5332.86
12/08/19 22:00:18 4173.06 122262.29 -5332.88
12/08/19 22:03:18 4172.83 122263.11 -5332.91
12/08/19 22:06:18 4180.65 122263.65 -5332.93
12/08/19 22:09:18 4180.44 122264.45 -5332.96
12/08/19 22:12:18 4188.24 122264.98 -5332.98
12/08/19 22:15:18 4188.02 122265.79 -5333.01
12/08/19 22:18:18 4195.79 122266.33 -5333.03
12/08/19 22:21:18 4195.57 122267.14 -5333.05
12/08/19 22:24:18 4203.40 122267.67 -5333.07
12/08/19 22:27:18 4211.14 122268.20 -5333.10
12/08/19 22:30:18 4210.92 122269.02 -5333.12
12/08/19 22:33:18 4218.71 122269.55 -5333.15
12/08/19 22:36:18 4218.47 122270.37 -5333.17
12/08/19 22:39:18 4226.31 122270.88 -5333.20
12/08/19 22:42:18 4226.08 122271.69 -5333.22
12/08/19 22:45:18 4233.87 122272.24 -5333.24
12/08/19 22:48:18 4233.65 122273.05 -5333.26
12/08/19 22:51:18 4241.47 122273.57 -5333.29
12/08/19 22:54:18 4241.25 122274.38 -5333.32
12/08/19 22:57:18 4249.06 122274.94 -5333.34
12/08/19 23:00:18 4248.83 122275.73 -5333.37
12/08/19 23:03:18 4256.61 122276.27 -5333.38
12/08/19 23:06:18 4256.38 122277.07 -5333.41
12/08/19 23:09:18 4264.19 122277.59 -5333.43
12/08/19 23:12:18 4271.99 122278.13 -5333.45
12/08/19 23:15:18 4271.77 122278.94 -5333.48
12/08/19 23:18:18 4279.55 122279.47 -5333.50
12/08/19 23:21:18 4279.33 122280.27 -5333.53
12/08/19 23:24:18 4287.14 122280.81 -5333.55
12/08/19 23:27:18 4286.91 122281.62 -5333.57
12/08/19 23:30:18 4294.72 122282.15 -5333.60
12/08/19 23:33:18 4294.49 122282.96 -5333.62
12/08/19 23:36:18 4302.26 122283.49 -5333.65
12/08/19 23:39:18 4302.03 122284.30 -5333.67
12/08/19 23:42:18 4309.82 122284.84 -5333.70
12/08/19 23:45:18 4309.59 122285.65 -5333.71
12/08/19 23:48:18 4317.43 122286.15 -5333.74
12/08/19 23:51:18 4317.20 122286.97 -5333.76
12/08/19 23:54:18 4325.01 122287.50 -5333.79
12/08/19 23:57:18 4332.80 122288.02 -5333.81
12/08/20 00:00:18 4332.57 122288.84 -5333.83
12/08/20 00:03:18 4340.40 122289.36 -5333.86
12/08/20 00:06:18 4340.17 122290.17 -5333.88
12/08/20 00:09:18 4347.96 122290.70 -5333.91
12/08/20 00:12:18 4347.74 122291.50 -5333.93
12/08/20 00:15:18 4355.51 122292.05 -5333.95
12/08/20 00:18:18 4355.29 122292.86 -5333.98
12/08/20 00:21:18 4363.10 122293.38 -5334.00
12/08/20 00:24:18 4362.87 122294.20 -5334.03
12/08/20 00:27:18 4370.68 122294.70 -5334.05
12/08/20 00:30:18 4370.46 122295.52 -5334.07
12/08/20 00:33:18 4378.26 122296.05 -5334.10
12/08/20 00:36:18 4378.04 122296.85 -5334.12
12/08/20 00:39:18 4385.81 122297.39 -5334.14
12/08/20 00:42:18 4393.62 122297.91 -5334.17
12/08/20 00:45:18 4393.39 122298.71 -5334.19
12/08/20 00:48:18 4401.19 122299.23 -5334.22
12/08/20 00:51:18 4400.95 122300.05 -5334.24
12/08/20 00:54:18 4408.77 122300.56 -5334.26
12/08/20 00:57:18 4408.55 122301.38 -5334.29
12/08/20 01:00:18 4416.35 122301.90 -5334.31
12/08/20 01:03:18 4416.14 122302.70 -5334.34
12/08/20 01:06:18 4423.94 122303.23 -5334.36
12/08/20 01:09:18 4423.71 122304.05 -5334.38
12/08/20 01:12:18 4431.49 122304.55 -5334.41
12/08/20 01:15:18 4431.27 122305.37 -5334.43
12/08/20 01:18:18 4439.07 122305.88 -5334.45
12/08/20 01:21:18 4438.85 122306.70 -5334.48
12/08/20 01:24:18 4446.64 122307.23 -5334.50
12/08/20 01:27:18 4454.44 122307.73 -5334.52
12/08/20 01:30:18 4454.21 122308.55 -5334.55
12/08/20 01:33:18 4462.03 122309.07 -5334.57
12/08/20 01:36:18 4461.81 122309.88 -5334.59
12/08/20 01:39:18 4469.61 122310.40 -5334.62
12/08/20 01:42:18 4469.39 122311.22 -5334.64
12/08/20 01:45:18 4477.21 122311.72 -5334.67
12/08/20 01:48:18 4476.98 122312.55 -5334.68
12/08/20 01:51:18 4484.81 122313.05 -5334.71
12/08/20 01:54:18 4484.59 122313.86 -5334.74
12/08/20 01:57:18 4492.34 122314.38 -5334.76
12/08/20 02:00:18 4492.11 122315.19 -5334.79
12/08/20 02:03:18 4499.90 122315.70 -5334.81
12/08/20 02:06:18 4499.67 122316.52 -5334.83
12/08/20 02:09:18 4507.49 122317.02 -5334.86
12/08/20 02:12:18 4515.30 122317.55 -5334.88
12/08/20 02:15:18 4515.07 122318.36 -5334.90
12/08/20 02:18:18 4522.88 122318.87 -5334.93
12/08/20 02:21:18 4522.66 122319.69 -5334.95
12/08/20 02:24:18 4530.41 122320.20 -5334.97
12/08/20 02:27:18 4530.19 122321.00 -5335.00
12/08/20 02:30:18 4538.00 122321.52 -5335.02
12/08/20 02:33:18 4537.77 122322.33 -5335.04
12/08/20 02:36:18 4545.62 122322.84 -5335.07
12/08/20 02:39:18 4545.40 122323.65 -5335.10
12/08/20 02:42:18 4553.21 122324.16 -5335.11
12/08/20 02:45:18 4552.98 122324.97 -5335.14
12/08/20 02:48:18 4560.77 122325.48 -5335.16
12/08/20 02:51:18 4560.55 122326.30 -5335.19
12/08/20 02:54:18 4568.35 122326.81 -5335.21
12/08/20 02:57:18 4576.16 122327.33 -5335.23
12/08/20 03:00:18 4575.94 122328.12 -5335.26
12/08/20 03:03:18 4583.69 122328.63 -5335.29
12/08/20 03:06:18 4583.47 122329.45 -5335.30
12/08/20 03:09:18 4591.28 122329.96 -5335.33
12/08/20 03:12:18 4591.05 122330.78 -5335.36
12/08/20 03:15:18 4598.87 122331.30 -5335.38
12/08/20 03:18:18 4598.64 122332.09 -5335.40
12/08/20 03:21:18 4606.44 122332.60 -5335.43
12/08/20 03:24:18 4606.21 122333.42 -5335.45
12/08/20 03:27:18 4614.04 122333.92 -5335.47
12/08/20 03:30:18 4613.82 122334.72 -5335.50
12/08/20 03:33:18 4621.64 122335.24 -5335.52
12/08/20 03:36:18 4621.41 122336.06 -5335.54
12/08/20 03:39:18 4629.17 122336.56 -5335.57
12/08/20 03:42:18 4636.99 122337.07 -5335.59
12/08/20 03:45:18 4636.76 122337.89 -5335.62
12/08/20 03:48:18 4644.57 122338.38 -5335.64
12/08/20 03:51:18 4644.35 122339.20 -5335.66
12/08/20 03:54:18 4652.13 122339.70 -5335.69
12/08/20 03:57:18 4651.91 122340.50 -5335.71
12/08/20 04:00:18 4659.72 122341.01 -5335.73
12/08/20 04:03:18 4659.49 122341.83 -5335.76
12/08/20 04:06:18 4667.32 122342.34 -5335.78
12/08/20 04:09:18 4667.09 122343.15 -5335.80
12/08/20 04:12:18 4674.87 122343.65 -5335.83
12/08/20 04:15:18 4674.65 122344.47 -5335.85
12/08/20 04:18:18 4682.46 122344.96 -5335.88
12/08/20 04:21:18 4682.23 122345.78 -5335.90
12/08/20 04:24:18 4690.05 122346.27 -5335.93
12/08/20 04:27:18 4697.87 122346.78 -5335.95
12/08/20 04:30:18 4697.64 122347.59 -5335.97
12/08/20 04:33:18 4705.43 122348.11 -5336.00
12/08/20 04:36:18 4705.20 122348.91 -5336.02
12/08/20 04:39:18 4712.97 122349.41 -5336.05
12/08/20 04:42:18 4712.74 122350.23 -5336.07
12/08/20 04:45:18 4720.58 122350.73 -5336.09
12/08/20 04:48:18 4720.36 122351.53 -5336.12
12/08/20 04:51:18 4728.14 122352.03 -5336.14
12/08/20 04:54:18 4727.92 122352.84 -5336.16
12/08/20 04:57:18 4735.70 122353.35 -5336.18
12/08/20 05:00:18 4735.49 122354.16 -5336.21
12/08/20 05:03:18 4743.32 122354.66 -5336.23
12/08/20 05:06:18 4743.10 122355.46 -5336.26
12/08/20 05:09:18 4750.92 122355.95 -5336.28
12/08/20 05:12:18 4758.70 122356.46 -5336.30
12/08/20 05:15:18 4758.48 122357.27 -5336.33
12/08/20 05:18:18 4766.30 122357.78 -5336.35
12/08/20 05:21:18 4766.08 122358.59 -5336.38
12/08/20 05:24:18 4773.85 122359.08 -5336.40
12/08/20 05:27:18 4773.63 122359.90 -5336.42
12/08/20 05:30:18 4781.43 122360.40 -5336.45
12/08/20 05:33:18 4781.19 122361.20 -5336.47
12/08/20 05:36:18 4789.04 122361.70 -5336.49
12/08/20 05:39:18 4788.81 122362.52 -5336.52
12/08/20 05:42:18 4796.60 122362.99 -5336.54
12/08/20 05:45:18 4796.38 122363.81 -5336.57
12/08/20 05:48:18 4804.14 122364.31 -5336.59
12/08/20 05:51:18 4803.91 122365.13 -5336.61
12/08/20 05:54:18 4811.79 122365.62 -5336.64
12/08/20 05:57:18 4819.58 122366.11 -5336.66
12/08/20 06:00:18 4819.35 122366.93 -5336.68
12/08/20 06:03:18 4827.14 122367.42 -5336.71
12/08/20 06:06:18 4826.92 122368.24 -5336.73
12/08/20 06:09:18 4834.73 122368.72 -5336.75
12/08/20 06:12:18 4834.50 122369.54 -5336.78
12/08/20 06:15:18 4842.30 122370.03 -5336.80
12/08/20 06:18:18 4842.07 122370.84 -5336.82
12/08/20 06:21:18 4849.90 122371.34 -5336.85
12/08/20 06:24:18 4849.67 122372.16 -5336.88
12/08/20 06:27:18 4857.45 122372.66 -5336.90
12/08/20 06:30:18 4857.22 122373.47 -5336.92
12/08/20 06:33:18 4865.02 122373.95 -5336.94
12/08/20 06:36:18 4864.80 122374.76 -5336.97
12/08/20 06:39:18 4872.59 122375.26 -5336.99
12/08/20 06:42:18 4880.47 122375.74 -5337.01
12/08/20 06:45:18 4880.24 122376.56 -5337.04
12/08/20 06:48:18 4888.03 122377.05 -5337.06
12/08/20 06:51:18 4887.81 122377.86 -5337.09
12/08/20 06:54:18 4895.60 122378.34 -5337.11
12/08/20 06:57:18 4895.37 122379.16 -5337.13
12/08/20 07:00:18 4903.19 122379.64 -5337.16
12/08/20 07:03:18 4902.97 122380.46 -5337.19
12/08/20 07:06:18 4910.76 122380.95 -5337.20
12/08/20 07:09:18 4910.54 122381.77 -5337.23
12/08/20 07:12:18 4918.33 122382.25 -5337.25
12/08/20 07:15:18 4918.10 122383.06 -5337.28
12/08/20 07:18:18 4925.94 122383.55 -5337.30
12/08/20 07:21:18 4925.73 122384.37 -5337.32
12/08/20 07:24:18 4933.50 122384.86 -5337.35
12/08/20 07:27:18 4941.32 122385.34 -5337.37
12/08/20 07:30:18 4941.10 122386.13 -5337.40
12/08/20 07:33:18 4948.93 122386.63 -5337.41
12/08/20 07:36:18 4948.70 122387.45 -5337.44
12/08/20 07:39:18 4956.49 122387.93 -5337.46
12/08/20 07:42:18 4956.26 122388.74 -5337.49
12/08/20 07:45:18 4964.06 122389.22 -5337.52
12/08/20 07:48:18 4963.83 122390.03 -5337.54
12/08/20 07:51:18 4971.65 122390.53 -5337.56
12/08/20 07:54:18 4971.42 122391.35 -5337.58
12/08/20 07:57:18 4979.23 122391.83 -5337.61
12/08/20 08:00:18 4979.00 122392.64 -5337.63
12/08/20 08:03:18 4986.78 122393.13 -5337.65
12/08/20 08:06:18 4986.56 122393.94 -5337.68
12/08/20 08:09:18 4994.43 122394.42 -5337.70
12/08/20 08:12:18 5002.20 122394.89 -5337.73
12/08/20 08:15:18 5001.98 122395.70 -5337.75
12/08/20 08:18:18 5009.77 122396.19 -5337.77
12/08/20 08:21:18 5009.54 122397.01 -5337.80
12/08/20 08:24:18 5017.37 122397.48 -5337.82
12/08/20 08:27:18 5017.14 122398.29 -5337.84
12/08/20 08:30:18 5024.96 122398.78 -5337.88
12/08/20 08:33:18 5024.74 122399.60 -5337.89
12/08/20 08:36:18 5032.54 122400.08 -5337.91
12/08/20 08:39:18 5032.31 122400.89 -5337.94
12/08/20 08:42:18 5040.13 122401.38 -5337.96
12/08/20 08:45:18 5039.91 122402.17 -5337.99
12/08/20 08:48:18 5047.67 122402.66 -5338.01
12/08/20 08:51:18 5047.45 122403.48 -5338.04
12/08/20 08:54:18 5055.27 122403.96 -5338.06
12/08/20 08:57:18 5063.07 122404.44 -5338.08
12/08/20 09:00:18 5062.84 122405.23 -5338.11
12/08/20 09:03:18 5070.69 122405.72 -5338.13
12/08/20 09:06:18 5070.46 122406.53 -5338.15
12/08/20 09:09:18 5078.25 122407.01 -5338.18
12/08/20 09:12:18 5078.03 122407.83 -5338.20
12/08/20 09:15:18 5085.82 122408.30 -5338.22
12/08/20 09:18:18 5085.59 122409.11 -5338.25
12/08/20 09:21:18 5093.40 122409.59 -5338.28
12/08/20 09:24:18 5093.16 122410.41 -5338.30
12/08/20 09:27:18 5100.99 122410.88 -5338.32
12/08/20 09:30:18 5100.76 122411.69 -5338.34
12/08/20 09:33:18 5108.59 122412.19 -5338.36
12/08/20 09:36:18 5108.36 122412.99 -5338.39
12/08/20 09:39:18 5116.19 122413.45 -5338.42
12/08/20 09:42:18 5123.99 122413.94 -5338.44
12/08/20 09:45:18 5123.77 122414.75 -5338.46
12/08/20 09:48:18 5131.58 122415.22 -5338.49
12/08/20 09:51:18 5131.35 122416.03 -5338.51
12/08/20 09:54:18 5139.16 122416.52 -5338.53
12/08/20 09:57:18 5138.92 122417.32 -5338.56
12/08/20 10:00:18 5146.72 122417.79 -5338.58
12/08/20 10:03:18 5146.50 122418.60 -5338.61
12/08/20 10:06:18 5154.30 122419.08 -5338.63
12/08/20 10:09:18 5154.06 122419.89 -5338.65
12/08/20 10:12:18 5161.89 122420.36 -5338.68
12/08/20 10:15:18 5161.66 122421.17 -5338.70
12/08/20 10:18:18 5169.50 122421.65 -5338.72
12/08/20 10:21:18 5169.28 122422.45 -5338.75
12/08/20 10:24:18 5177.07 122422.93 -5338.78
12/08/20 10:27:18 5184.92 122423.40 -5338.80
12/08/20 10:30:18 5184.69 122424.21 -5338.82
12/08/20 10:33:18 5192.43 122424.68 -5338.84
12/08/20 10:36:18 5192.21 122425.49 -5338.87
12/08/20 10:39:18 5200.03 122425.98 -5338.89
12/08/20 10:42:18 5199.80 122426.80 -5338.91
12/08/20 10:45:18 5207.64 122427.26 -5338.94
12/08/20 10:48:18 5207.41 122428.08 -5338.96
12/08/20 10:51:18 5215.20 122428.54 -5338.99
12/08/20 10:54:18 5214.98 122429.34 -5339.01
12/08/20 10:57:18 5222.84 122429.82 -5339.03
12/08/20 11:00:18 5222.60 122430.63 -5339.05
12/08/20 11:03:18 5230.40 122431.09 -5339.08
12/08/20 11:06:18 5230.18 122431.91 -5339.10
12/08/20 11:09:18 5237.98 122432.38 -5339.13
12/08/20 11:12:18 5245.77 122432.83 -5339.16
12/08/20 11:15:18 5245.55 122433.65 -5339.18
12/08/20 11:18:18 5253.38 122434.12 -5339.20
12/08/20 11:21:18 5253.15 122434.95 -5339.22
12/08/20 11:24:18 5260.94 122435.40 -5339.24
12/08/20 11:27:18 5260.72 122436.22 -5339.27
12/08/20 11:30:18 5268.52 122436.70 -5339.29
12/08/20 11:33:18 5268.29 122437.51 -5339.31
12/08/20 11:36:18 5276.15 122437.95 -5339.34
12/08/20 11:39:18 5275.93 122438.77 -5339.36
12/08/20 11:42:18 5283.69 122439.22 -5339.39
12/08/20 11:45:18 5283.47 122440.04 -5339.41
12/08/20 11:48:18 5291.26 122440.52 -5339.44
12/08/20 11:51:18 5291.04 122441.33 -5339.46
12/08/20 11:54:18 5298.90 122441.80 -5339.48
12/08/20 11:57:18 5306.70 122442.25 -5339.50
12/08/20 12:00:18 5306.47 122443.07 -5339.53
12/08/20 12:03:18 5314.28 122443.54 -5339.55
12/08/20 12:06:18 5314.05 122444.35 -5339.58
12/08/20 12:09:18 5321.87 122444.81 -5339.60
12/08/20 12:12:18 5321.65 122445.61 -5339.62
12/08/20 12:15:18 5329.45 122446.08 -5339.65
12/08/20 12:18:18 5329.22 122446.88 -5339.68
12/08/20 12:21:18 5337.02 122447.34 -5339.69
12/08/20 12:24:18 5336.80 122448.16 -5339.72
12/08/20 12:27:18 5344.62 122448.62 -5339.75
12/08/20 12:30:18 5344.39 122449.44 -5339.77
12/08/20 12:33:18 5352.20 122449.91 -5339.79
12/08/20 12:36:18 5351.97 122450.70 -5339.81
12/08/20 12:39:18 5359.80 122451.19 -5339.84
12/08/20 12:42:18 5367.63 122451.62 -5339.86
12/08/20 12:45:18 5367.40 122452.45 -5339.88
12/08/20 12:48:18 5375.17 122452.90 -5339.91
12/08/20 12:51:18 5374.96 122453.71 -5339.94
12/08/20 12:54:18 5382.78 122454.19 -5339.96
12/08/20 12:57:18 5382.56 122454.99 -5339.98
12/08/20 13:00:18 5390.36 122455.45 -5340.00
12/08/20 13:03:18 5390.13 122456.27 -5340.03
12/08/20 13:06:18 5397.96 122456.71 -5340.05
12/08/20 13:09:18 5397.74 122457.53 -5340.08
12/08/20 13:12:18 5405.56 122457.98 -5340.10
12/08/20 13:15:18 5405.33 122458.80 -5340.12
12/08/20 13:18:18 5413.10 122459.26 -5340.14
12/08/20 13:21:18 5412.88 122460.07 -5340.17
12/08/20 13:24:18 5420.71 122460.54 -5340.20
12/08/20 13:27:18 5428.51 122460.98 -5340.21
12/08/20 13:30:18 5428.29 122461.80 -5340.24
12/08/20 13:33:18 5436.09 122462.26 -5340.26
12/08/20 13:36:18 5435.86 122463.07 -5340.29
12/08/20 13:39:18 5443.72 122463.52 -5340.31
12/08/20 13:42:18 5443.50 122464.34 -5340.33
12/08/20 13:45:18 5451.29 122464.79 -5340.36
12/08/20 13:48:18 5451.07 122465.60 -5340.39
12/08/20 13:51:18 5458.87 122466.06 -5340.41
12/08/20 13:54:18 5458.66 122466.86 -5340.43
12/08/20 13:57:18 5466.48 122467.30 -5340.45
12/08/20 14:00:18 5466.25 122468.12 -5340.48
12/08/20 14:03:18 5474.02 122468.58 -5340.51
12/08/20 14:06:18 5473.80 122469.39 -5340.53
12/08/20 14:09:18 5481.63 122469.84 -5340.55
12/08/20 14:12:18 5489.47 122470.31 -5340.57
12/08/20 14:15:18 5489.24 122471.12 -5340.60
12/08/20 14:18:18 5497.04 122471.56 -5340.62
12/08/20 14:21:18 5496.82 122472.38 -5340.64
12/08/20 14:24:18 5504.62 122472.83 -5340.67
12/08/20 14:27:18 5504.40 122473.64 -5340.69
12/08/20 14:30:18 5512.22 122474.09 -5340.71
12/08/20 14:33:18 5512.01 122474.91 -5340.74
12/08/20 14:36:18 5519.78 122475.37 -5340.77
12/08/20 14:39:18 5519.56 122476.16 -5340.79
12/08/20 14:42:18 5527.41 122476.61 -5340.81
12/08/20 14:45:18 5527.18 122477.42 -5340.84
12/08/20 14:48:18 5535.00 122477.89 -5340.86
12/08/20 14:51:18 5534.77 122478.70 -5340.88
12/08/20 14:54:18 5542.56 122479.14 -5340.91
12/08/20 14:57:18 5550.37 122479.59 -5340.93
12/08/20 15:00:18 5550.15 122480.41 -5340.95
12/08/20 15:03:18 5558.00 122480.84 -5340.97
12/08/20 15:06:18 5557.78 122481.66 -5341.00
12/08/20 15:09:18 5565.52 122482.12 -5341.02
12/08/20 15:12:18 5565.30 122482.93 -5341.05
12/08/20 15:15:18 5573.10 122483.38 -5341.07
12/08/20 15:18:18 5572.88 122484.19 -5341.10
12/08/20 15:21:18 5580.74 122484.62 -5341.12
12/08/20 15:24:18 5580.51 122485.44 -5341.14
12/08/20 15:27:18 5588.32 122485.90 -5341.17
12/08/20 15:30:18 5588.10 122486.70 -5341.19
12/08/20 15:33:18 5595.90 122487.14 -5341.21
12/08/20 15:36:18 5595.67 122487.95 -5341.23
12/08/20 15:39:18 5603.54 122488.41 -5341.26
12/08/20 15:42:18 5611.33 122488.85 -5341.28
12/08/20 15:45:18 5611.11 122489.66 -5341.31
12/08/20 15:48:18 5618.89 122490.10 -5341.33
12/08/20 15:51:18 5618.66 122490.91 -5341.36
12/08/20 15:54:18 5626.53 122491.37 -5341.38
12/08/20 15:57:18 5626.31 122492.17 -5341.41
12/08/20 16:00:18 5634.10 122492.61 -5341.43
12/08/20 16:03:18 5633.88 122493.43 -5341.45
12/08/20 16:06:18 5641.68 122493.88 -5341.47
12/08/20 16:09:18 5641.47 122494.69 -5341.49
12/08/20 16:12:18 5649.30 122495.13 -5341.52
12/08/20 16:15:18 5649.07 122495.94 -5341.54
12/08/20 16:18:18 5656.88 122496.38 -5341.57
12/08/20 16:21:18 5656.64 122497.20 -5341.59
12/08/20 16:24:18 5664.40 122497.64 -5341.62
12/08/20 16:27:18 5672.27 122498.08 -5341.64
12/08/20 16:30:18 5672.04 122498.88 -5341.66
12/08/20 16:33:18 5679.87 122499.32 -5341.69
12/08/20 16:36:18 5679.64 122500.13 -5341.71
12/08/20 16:39:18 5687.46 122500.58 -5341.74
12/08/20 16:42:18 5687.23 122501.39 -5341.76
12/08/20 16:45:18 5695.06 122501.84 -5341.78
12/08/20 16:48:18 5694.83 122502.66 -5341.81
12/08/20 16:51:18 5702.64 122503.09 -5341.83
12/08/20 16:54:18 5702.42 122503.90 -5341.86
12/08/20 16:57:18 5710.19 122504.34 -5341.88
12/08/20 17:00:18 5709.97 122505.16 -5341.90
12/08/20 17:03:18 5717.81 122505.59 -5341.93
12/08/20 17:06:18 5717.59 122506.40 -5341.94
12/08/20 17:09:18 5725.38 122506.84 -5341.97
12/08/20 17:12:18 5733.20 122507.28 -5341.99
12/08/20 17:15:18 5732.97 122508.09 -5342.02
12/08/20 17:18:18 5740.80 122508.53 -5342.04
12/08/20 17:21:18 5740.58 122509.34 -5342.06
12/08/20 17:24:18 5748.42 122509.77 -5342.09
12/08/20 17:27:18 5748.19 122510.58 -5342.12
12/08/20 17:30:18 5755.94 122511.02 -5342.13
12/08/20 17:33:18 5755.71 122511.84 -5342.16
12/08/20 17:36:18 5763.58 122512.27 -5342.18
12/08/20 17:39:18 5763.36 122513.06 -5342.21
12/08/20 17:42:18 5771.17 122513.51 -5342.23
12/08/20 17:45:18 5770.94 122514.33 -5342.25
12/08/20 17:48:18 5778.74 122514.77 -5342.28
12/08/20 17:51:18 5778.52 122515.58 -5342.30
12/08/20 17:54:18 5786.32 122516.01 -5342.32
12/08/20 17:57:18 5794.16 122516.44 -5342.35
12/08/20 18:00:18 5793.94 122517.26 -5342.38
12/08/20 18:03:18 5801.75 122517.69 -5342.40
12/08/20 18:06:18 5801.53 122518.50 -5342.42
12/08/20 18:09:18 5809.33 122518.92 -5342.45
12/08/20 18:12:18 5809.11 122519.74 -5342.47
12/08/20 18:15:18 5816.95 122520.17 -5342.50
12/08/20 18:18:18 5816.71 122520.99 -5342.52
12/08/20 18:21:18 5824.54 122521.41 -5342.54
12/08/20 18:24:18 5824.30 122522.23 -5342.56
12/08/20 18:27:18 5832.11 122522.66 -5342.59
12/08/20 18:30:18 5831.88 122523.48 -5342.61
12/08/20 18:33:18 5839.73 122523.91 -5342.64
12/08/20 18:36:18 5839.51 122524.73 -5342.66
12/08/20 18:39:18 5847.31 122525.15 -5342.68
12/08/20 18:42:18 5855.12 122525.57 -5342.71
12/08/20 18:45:18 5854.90 122526.39 -5342.73
12/08/20 18:48:18 5862.73 122526.80 -5342.76
12/08/20 18:51:18 5862.50 122527.62 -5342.78
12/08/20 18:54:18 5870.31 122528.05 -5342.80
12/08/20 18:57:18 5870.08 122528.86 -5342.82
12/08/20 19:00:18 5877.90 122529.30 -5342.85
12/08/20 19:03:18 5877.67 122530.12 -5342.87
12/08/20 19:06:18 5885.48 122530.55 -5342.89
12/08/20 19:09:18 5885.26 122531.37 -5342.92
12/08/20 19:12:18 5893.11 122531.78 -5342.95
12/08/20 19:15:18 5892.90 122532.59 -5342.96
12/08/20 19:18:18 5900.71 122533.02 -5343.00
12/08/20 19:21:18 5900.49 122533.83 -5343.02
12/08/20 19:24:18 5908.27 122534.27 -5343.04
12/08/20 19:27:18 5916.07 122534.69 -5343.06
12/08/20 19:30:18 5915.84 122535.48 -5343.08
12/08/20 19:33:18 5923.66 122535.93 -5343.11
12/08/20 19:36:18 5923.44 122536.73 -5343.13
12/08/20 19:39:18 5931.27 122537.16 -5343.16
12/08/20 19:42:18 5931.05 122537.97 -5343.18
12/08/20 19:45:18 5938.88 122538.38 -5343.21
12/08/20 19:48:18 5938.67 122539.21 -5343.23
12/08/20 19:51:18 5946.48 122539.63 -5343.25
12/08/20 19:54:18 5946.25 122540.45 -5343.27
12/08/20 19:57:18 5954.09 122540.86 -5343.30
12/08/20 20:00:18 5953.87 122541.68 -5343.32
12/08/20 20:03:18 5961.62 122542.10 -5343.35
12/08/20 20:06:18 5961.40 122542.92 -5343.38
12/08/20 20:09:18 5969.20 122543.34 -5343.39
12/08/20 20:12:18 5977.05 122543.75 -5343.42
12/08/20 20:15:18 5976.82 122544.57 -5343.44
12/08/20 20:18:18 5984.66 122544.99 -5343.47
12/08/20 20:21:18 5984.44 122545.81 -5343.48
12/08/20 20:24:18 5992.25 122546.23 -5343.52
12/08/20 20:27:18 5992.02 122547.04 -5343.54
12/08/20 20:30:18 5999.86 122547.45 -5343.56
12/08/20 20:33:18 5999.64 122548.26 -5343.59
12/08/20 20:36:18 6007.42 122548.70 -5343.61
12/08/20 20:39:18 6007.20 122549.50 -5343.63
12/08/20 20:42:18 6015.01 122549.92 -5343.65
12/08/20 20:45:18 6014.78 122550.74 -5343.68
12/08/20 20:48:18 6022.65 122551.15 -5343.70
12/08/20 20:51:18 6022.43 122551.95 -5343.73
12/08/20 20:54:18 6030.24 122552.37 -5343.75
12/08/20 20:57:18 6038.06 122552.80 -5343.77
12/08/20 21:00:18 6037.82 122553.61 -5343.79
12/08/20 21:03:18 6045.64 122554.03 -5343.82
12/08/20 21:06:18 6045.41 122554.85 -5343.84
12/08/20 21:09:18 6053.22 122555.26 -5343.87
12/08/20 21:12:18 6053.00 122556.07 -5343.89
12/08/20 21:15:18 6060.79 122556.50 -5343.92
12/08/20 21:18:18 6060.56 122557.31 -5343.94
12/08/20 21:21:18 6068.40 122557.73 -5343.96
12/08/20 21:24:18 6068.18 122558.53 -5343.98
12/08/20 21:27:18 6076.03 122558.94 -5344.01
12/08/20 21:30:18 6075.79 122559.75 -5344.03
12/08/20 21:33:18 6083.62 122560.17 -5344.06
12/08/20 21:36:18 6083.39 122560.99 -5344.09
12/08/20 21:39:18 6091.17 122561.41 -5344.10
12/08/20 21:42:18 6098.98 122561.81 -5344.12
12/08/20 21:45:18 6098.76 122562.62 -5344.15
12/08/20 21:48:18 6106.60 122563.05 -5344.18
12/08/20 21:51:18 6106.38 122563.85 -5344.20
12/08/20 21:54:18 6114.20 122564.28 -5344.21
12/08/20 21:57:18 6113.97 122565.08 -5344.25
12/08/20 22:00:18 6121.81 122565.50 -5344.27
12/08/20 22:03:18 6121.59 122566.30 -5344.29
12/08/20 22:06:18 6129.40 122566.71 -5344.32
12/08/20 22:09:18 6129.17 122567.53 -5344.34
12/08/20 22:12:18 6136.99 122567.94 -5344.36
12/08/20 22:15:18 6136.76 122568.75 -5344.39
12/08/20 22:18:18 6144.64 122569.16 -5344.41
12/08/20 22:21:18 6144.41 122569.98 -5344.44
12/08/20 22:24:18 6152.16 122570.38 -5344.45
12/08/20 22:27:18 6159.98 122570.80 -5344.48
12/08/20 22:30:18 6159.76 122571.62 -5344.51
12/08/20 22:33:18 6167.60 122572.02 -5344.54
12/08/20 22:36:18 6167.37 122572.83 -5344.56
12/08/20 22:39:18 6175.20 122573.23 -5344.58
12/08/20 22:42:18 6174.96 122574.05 -5344.61
12/08/20 22:45:18 6182.75 122574.46 -5344.62
12/08/20 22:48:18 6182.52 122575.27 -5344.65
12/08/20 22:51:18 6190.41 122575.68 -5344.68
12/08/20 22:54:18 6190.18 122576.50 -5344.70
12/08/20 22:57:18 6197.95 122576.91 -5344.71
12/08/20 23:00:18 6197.73 122577.72 -5344.75
12/08/20 23:03:18 6205.55 122578.12 -5344.77
12/08/20 23:06:18 6205.32 122578.94 -5344.79
12/08/20 23:09:18 6213.17 122579.36 -5344.82
12/08/20 23:12:18 6220.99 122579.75 -5344.84
12/08/20 23:15:18 6220.76 122580.56 -5344.86
12/08/20 23:18:18 6228.58 122580.97 -5344.89
12/08/20 23:21:18 6228.36 122581.78 -5344.91
12/08/20 23:24:18 6236.20 122582.19 -5344.93
12/08/20 23:27:18 6235.98 122582.99 -5344.96
12/08/20 23:30:18 6243.79 122583.41 -5344.98
12/08/20 23:33:18 6243.57 122584.23 -5345.01
12/08/20 23:36:18 6251.36 122584.62 -5345.03
12/08/20 23:39:18 6251.13 122585.44 -5345.05
12/08/20 23:42:18 6258.97 122585.84 -5345.07
12/08/20 23:45:18 6258.75 122586.66 -5345.10
12/08/20 23:48:18 6266.60 122587.05 -5345.12
12/08/20 23:51:18 6266.38 122587.88 -5345.15
12/08/20 23:54:18 6274.16 122588.27 -5345.17
12/08/20 23:57:18 6282.01 122588.66 -5345.20
12/08/21 00:00:18 6281.78 122589.48 -5345.22
12/08/21 00:03:18 6289.60 122589.89 -5345.24
12/08/21 00:06:18 6289.37 122590.70 -5345.27
12/08/21 00:09:18 6297.15 122591.09 -5345.29
12/08/21 00:12:18 6296.93 122591.91 -5345.32
12/08/21 00:15:18 6304.78 122592.31 -5345.34
12/08/21 00:18:18 6304.56 122593.13 -5345.36
12/08/21 00:21:18 6312.37 122593.53 -5345.38
12/08/21 00:24:18 6312.15 122594.34 -5345.41
12/08/21 00:27:18 6319.97 122594.74 -5345.43
12/08/21 00:30:18 6319.74 122595.55 -5345.46
12/08/21 00:33:18 6327.59 122595.95 -5345.48
12/08/21 00:36:18 6327.36 122596.76 -5345.50
12/08/21 00:39:18 6335.16 122597.17 -5345.53
12/08/21 00:42:18 6343.00 122597.55 -5345.55
12/08/21 00:45:18 6342.77 122598.38 -5345.57
12/08/21 00:48:18 6350.59 122598.78 -5345.60
12/08/21 00:51:18 6350.37 122599.60 -5345.62
12/08/21 00:54:18 6358.19 122599.99 -5345.64
12/08/21 00:57:18 6357.96 122600.80 -5345.66
12/08/21 01:00:18 6365.78 122601.19 -5345.69
12/08/21 01:03:18 6365.55 122602.01 -5345.72
12/08/21 01:06:18 6373.40 122602.41 -5345.74
12/08/21 01:09:18 6373.17 122603.22 -5345.76
12/08/21 01:12:18 6381.00 122603.61 -5345.79
12/08/21 01:15:18 6380.77 122604.45 -5345.81
12/08/21 01:18:18 6388.59 122604.81 -5345.84
12/08/21 01:21:18 6388.37 122605.64 -5345.86
12/08/21 01:24:18 6396.15 122606.02 -5345.89
12/08/21 01:27:18 6403.98 122606.43 -5345.90
12/08/21 01:30:18 6403.75 122607.24 -5345.93
12/08/21 01:33:18 6411.57 122607.63 -5345.95
12/08/21 01:36:18 6411.34 122608.45 -5345.98
12/08/21 01:39:18 6419.20 122608.84 -5346.00
12/08/21 01:42:18 6418.97 122609.66 -5346.02
12/08/21 01:45:18 6426.79 122610.05 -5346.04
12/08/21 01:48:18 6426.56 122610.87 -5346.07
12/08/21 01:51:18 6434.38 122611.25 -5346.09
12/08/21 01:54:18 6434.16 122612.05 -5346.12
12/08/21 01:57:18 6441.95 122612.45 -5346.14
12/08/21 02:00:18 6441.72 122613.27 -5346.17
12/08/21 02:03:18 6449.57 122613.66 -5346.19
12/08/21 02:06:18 6449.35 122614.47 -5346.21
12/08/21 02:09:18 6457.17 122614.87 -5346.23
12/08/21 02:12:18 6465.01 122615.24 -5346.26
12/08/21 02:15:18 6464.80 122616.06 -5346.28
12/08/21 02:18:18 6472.63 122616.47 -5346.31
12/08/21 02:21:18 6472.40 122617.28 -5346.33
12/08/21 02:24:18 6480.22 122617.65 -5346.35
12/08/21 02:27:18 6479.99 122618.47 -5346.38
12/08/21 02:30:18 6487.81 122618.87 -5346.40
12/08/21 02:33:18 6487.58 122619.68 -5346.43
12/08/21 02:36:18 6495.44 122620.06 -5346.45
12/08/21 02:39:18 6495.21 122620.88 -5346.47
12/08/21 02:42:18 6503.00 122621.27 -5346.50
12/08/21 02:45:18 6502.77 122622.09 -5346.52
12/08/21 02:48:18 6510.59 122622.45 -5346.55
12/08/21 02:51:18 6510.36 122623.28 -5346.57
12/08/21 02:54:18 6518.21 122623.66 -5346.59
12/08/21 02:57:18 6526.02 122624.05 -5346.62
12/08/21 03:00:18 6525.79 122624.88 -5346.64
12/08/21 03:03:18 6533.63 122625.25 -5346.67
12/08/21 03:06:18 6533.42 122626.06 -5346.69
12/08/21 03:09:18 6541.24 122626.45 -5346.70
12/08/21 03:12:18 6541.01 122627.27 -5346.73
12/08/21 03:15:18 6548.80 122627.65 -5346.76
12/08/21 03:18:18 6548.58 122628.47 -5346.78
12/08/21 03:21:18 6556.40 122628.85 -5346.80
12/08/21 03:24:18 6556.18 122629.66 -5346.83
12/08/21 03:27:18 6564.02 122630.05 -5346.86
12/08/21 03:30:18 6563.80 122630.87 -5346.88
12/08/21 03:33:18 6571.63 122631.25 -5346.90
12/08/21 03:36:18 6571.41 122632.05 -5346.92
12/08/21 03:39:18 6579.22 122632.45 -5346.95
12/08/21 03:42:18 6587.07 122632.82 -5346.97
12/08/21 03:45:18 6586.86 122633.63 -5347.00
12/08/21 03:48:18 6594.64 122634.02 -5347.02
12/08/21 03:51:18 6594.41 122634.84 -5347.04
12/08/21 03:54:18 6602.22 122635.21 -5347.07
12/08/21 03:57:18 6601.98 122636.02 -5347.09
12/08/21 04:00:18 6609.87 122636.41 -5347.11
12/08/21 04:03:18 6609.64 122637.21 -5347.14
12/08/21 04:06:18 6617.44 122637.61 -5347.16
12/08/21 04:09:18 6617.22 122638.42 -5347.19
12/08/21 04:12:18 6625.03 122638.80 -5347.20
12/08/21 04:15:18 6624.81 122639.61 -5347.23
12/08/21 04:18:18 6632.66 122639.99 -5347.26
12/08/21 04:21:18 6632.43 122640.80 -5347.27
12/08/21 04:24:18 6640.30 122641.19 -5347.30
12/08/21 04:27:18 6648.06 122641.55 -5347.33
12/08/21 04:30:18 6647.83 122642.38 -5347.35
12/08/21 04:33:18 6655.69 122642.75 -5347.37
12/08/21 04:36:18 6655.47 122643.57 -5347.40
12/08/21 04:39:18 6663.25 122643.95 -5347.42
12/08/21 04:42:18 6663.03 122644.76 -5347.45
12/08/21 04:45:18 6670.87 122645.13 -5347.47
12/08/21 04:48:18 6670.64 122645.96 -5347.49
12/08/21 04:51:18 6678.52 122646.32 -5347.52
12/08/21 04:54:18 6678.29 122647.12 -5347.54
12/08/21 04:57:18 6686.10 122647.52 -5347.56
12/08/21 05:00:18 6685.86 122648.34 -5347.59
12/08/21 05:03:18 6693.66 122648.71 -5347.61
12/08/21 05:06:18 6693.43 122649.52 -5347.63
12/08/21 05:09:18 6701.28 122649.89 -5347.66
12/08/21 05:12:18 6709.09 122650.27 -5347.68
12/08/21 05:15:18 6708.86 122651.09 -5347.70
12/08/21 05:18:18 6716.71 122651.45 -5347.73
12/08/21 05:21:18 6716.49 122652.27 -5347.75
12/08/21 05:24:18 6724.31 122652.65 -5347.77
12/08/21 05:27:18 6724.09 122653.47 -5347.80
12/08/21 05:30:18 6731.92 122653.82 -5347.82
12/08/21 05:33:18 6731.69 122654.64 -5347.84
12/08/21 05:36:18 6739.52 122655.02 -5347.87
12/08/21 05:39:18 6739.29 122655.84 -5347.89
12/08/21 05:42:18 6747.09 122656.21 -5347.92
12/08/21 05:45:18 6746.86 122657.03 -5347.95
12/08/21 05:48:18 6754.71 122657.38 -5347.96
12/08/21 05:51:18 6754.49 122658.20 -5347.99
12/08/21 05:54:18 6762.31 122658.58 -5348.02
12/08/21 05:57:18 6770.12 122658.95 -5348.04
12/08/21 06:00:18 6769.88 122659.77 -5348.05
12/08/21 06:03:18 6777.75 122660.12 -5348.09
12/08/21 06:06:18 6777.52 122660.95 -5348.10
12/08/21 06:09:18 6785.38 122661.32 -5348.13
12/08/21 06:12:18 6785.15 122662.12 -5348.16
12/08/21 06:15:18 6792.92 122662.50 -5348.18
12/08/21 06:18:18 6792.69 122663.31 -5348.20
12/08/21 06:21:18 6800.54 122663.69 -5348.22
12/08/21 06:24:18 6800.32 122664.48 -5348.25
12/08/21 06:27:18 6808.13 122664.86 -5348.27
12/08/21 06:30:18 6807.90 122665.69 -5348.30
12/08/21 06:33:18 6815.75 122666.05 -5348.32
12/08/21 06:36:18 6815.53 122666.87 -5348.34
12/08/21 06:39:18 6823.39 122667.22 -5348.37
12/08/21 06:42:18 6831.19 122667.57 -5348.39
12/08/21 06:45:18 6830.96 122668.40 -5348.41
12/08/21 06:48:18 6838.79 122668.77 -5348.44
12/08/21 06:51:18 6838.55 122669.59 -5348.46
12/08/21 06:54:18 6846.36 122669.95 -5348.49
12/08/21 06:57:18 6846.13 122670.77 -5348.51
12/08/21 07:00:18 6853.99 122671.13 -5348.53
12/08/21 07:03:18 6853.77 122671.94 -5348.56
12/08/21 07:06:18 6861.59 122672.32 -5348.58
12/08/21 07:09:18 6861.37 122673.12 -5348.61
12/08/21 07:12:18 6869.22 122673.49 -5348.62
12/08/21 07:15:18 6869.00 122674.30 -5348.65
12/08/21 07:18:18 6876.80 122674.66 -5348.68
12/08/21 07:21:18 6876.58 122675.48 -5348.70
12/08/21 07:24:18 6884.43 122675.84 -5348.73
12/08/21 07:27:18 6892.26 122676.20 -5348.75
12/08/21 07:30:18 6892.04 122677.01 -5348.77
12/08/21 07:33:18 6899.80 122677.39 -5348.79
12/08/21 07:36:18 6899.58 122678.20 -5348.82
12/08/21 07:39:18 6907.41 122678.56 -5348.84
12/08/21 07:42:18 6907.19 122679.38 -5348.86
12/08/21 07:45:18 6915.04 122679.73 -5348.89
12/08/21 07:48:18 6914.82 122680.56 -5348.91
12/08/21 07:51:18 6922.67 122680.91 -5348.94
12/08/21 07:54:18 6922.44 122681.72 -5348.96
12/08/21 07:57:18 6930.25 122682.08 -5348.99
12/08/21 08:00:18 6930.02 122682.89 -5349.01
12/08/21 08:03:18 6937.88 122683.26 -5349.03
12/08/21 08:06:18 6937.66 122684.08 -5349.06
12/08/21 08:09:18 6945.43 122684.44 -5349.08
12/08/21 08:12:18 6953.29 122684.80 -5349.11
12/08/21 08:15:18 6953.06 122685.62 -5349.13
12/08/21 08:18:18 6960.90 122685.97 -5349.15
12/08/21 08:21:18 6960.68 122686.80 -5349.17
12/08/21 08:24:18 6968.50 122687.12 -5349.20
12/08/21 08:27:18 6968.28 122687.94 -5349.23
12/08/21 08:30:18 6976.08 122688.31 -5349.24
12/08/21 08:33:18 6975.86 122689.13 -5349.27
12/08/21 08:36:18 6983.74 122689.48 -5349.29
12/08/21 08:39:18 6983.52 122690.30 -5349.32
12/08/21 08:42:18 6991.34 122690.65 -5349.34
12/08/21 08:45:18 6991.12 122691.47 -5349.36
12/08/21 08:48:18 6998.89 122691.82 -5349.39
12/08/21 08:51:18 6998.67 122692.63 -5349.41
12/08/21 08:54:18 7006.50 122692.99 -5349.43
12/08/21 08:57:18 7014.33 122693.34 -5349.46
12/08/21 09:00:18 7014.10 122694.17 -5349.48
12/08/21 09:03:18 7021.96 122694.51 -5349.51
12/08/21 09:06:18 7021.74 122695.34 -5349.53
12/08/21 09:09:18 7029.58 122695.69 -5349.55
12/08/21 09:12:18 7029.35 122696.50 -5349.57
12/08/21 09:15:18 7037.18 122696.85 -5349.60
12/08/21 09:18:18 7036.96 122697.66 -5349.62
12/08/21 09:21:18 7044.73 122698.03 -5349.64
12/08/21 09:24:18 7044.50 122698.84 -5349.68
12/08/21 09:27:18 7052.36 122699.18 -5349.70
12/08/21 09:30:18 7052.14 122699.98 -5349.72
12/08/21 09:33:18 7059.97 122700.36 -5349.74
12/08/21 09:36:18 7059.75 122701.17 -5349.77
12/08/21 09:39:18 7067.58 122701.52 -5349.79
12/08/21 09:42:18 7075.41 122701.87 -5349.81
12/08/21 09:45:18 7075.18 122702.69 -5349.84
12/08/21 09:48:18 7083.04 122703.03 -5349.86
12/08/21 09:51:18 7082.82 122703.86 -5349.88
12/08/21 09:54:18 7090.63 122704.20 -5349.91
12/08/21 09:57:18 7090.39 122705.02 -5349.93
12/08/21 10:00:18 7098.21 122705.37 -5349.96
12/08/21 10:03:18 7097.97 122706.19 -5349.98
12/08/21 10:06:18 7105.84 122706.53 -5350.00
12/08/21 10:09:18 7105.61 122707.35 -5350.03
12/08/21 10:12:18 7113.45 122707.70 -5350.05
12/08/21 10:15:18 7113.22 122708.52 -5350.07
12/08/21 10:18:18 7121.05 122708.86 -5350.09
12/08/21 10:21:18 7120.82 122709.69 -5350.12
12/08/21 10:24:18 7128.66 122710.02 -5350.14
12/08/21 10:27:18 7136.49 122710.37 -5350.16
12/08/21 10:30:18 7136.27 122711.19 -5350.19
12/08/21 10:33:18 7144.07 122711.53 -5350.21
12/08/21 10:36:18 7143.84 122712.34 -5350.24
12/08/21 10:39:18 7151.73 122712.68 -5350.26
12/08/21 10:42:18 7151.52 122713.50 -5350.29
12/08/21 10:45:18 7159.29 122713.85 -5350.30
12/08/21 10:48:18 7159.07 122714.66 -5350.33
12/08/21 10:51:18 7166.87 122715.01 -5350.36
12/08/21 10:54:18 7166.64 122715.81 -5350.38
12/08/21 10:57:18 7174.50 122716.16 -5350.41
12/08/21 11:00:18 7174.28 122716.99 -5350.43
12/08/21 11:03:18 7182.14 122717.31 -5350.45
12/08/21 11:06:18 7181.92 122718.12 -5350.48
12/08/21 11:09:18 7189.72 122718.47 -5350.50
12/08/21 11:12:18 7197.57 122718.84 -5350.52
12/08/21 11:15:18 7197.33 122719.63 -5350.54
12/08/21 11:18:18 7205.13 122719.98 -5350.57
12/08/21 11:21:18 7204.92 122720.80 -5350.59
12/08/21 11:24:18 7212.78 122721.15 -5350.61
12/08/21 11:27:18 7212.55 122721.95 -5350.64
12/08/21 11:30:18 7220.38 122722.30 -5350.66
12/08/21 11:33:18 7220.16 122723.10 -5350.69
12/08/21 11:36:18 7227.97 122723.45 -5350.71
12/08/21 11:39:18 7227.74 122724.26 -5350.74
12/08/21 11:42:18 7235.57 122724.61 -5350.76
12/08/21 11:45:18 7235.35 122725.42 -5350.78
12/08/21 11:48:18 7243.22 122725.77 -5350.81
12/08/21 11:51:18 7242.99 122726.59 -5350.83
12/08/21 11:54:18 7250.83 122726.92 -5350.85
12/08/21 11:57:18 7258.60 122727.27 -5350.88
12/08/21 12:00:18 7258.38 122728.08 -5350.90
12/08/21 12:03:18 7266.24 122728.42 -5350.92
12/08/21 12:06:18 7266.01 122729.23 -5350.95
12/08/21 12:09:18 7273.86 122729.58 -5350.97
12/08/21 12:12:18 7273.63 122730.38 -5350.99
12/08/21 12:15:18 7281.46 122730.72 -5351.02
12/08/21 12:18:18 7281.24 122731.52 -5351.05
12/08/21 12:21:18 7289.07 122731.87 -5351.07
12/08/21 12:24:18 7288.85 122732.70 -5351.09
12/08/21 12:27:18 7296.68 122733.02 -5351.12
12/08/21 12:30:18 7296.46 122733.84 -5351.13
12/08/21 12:33:18 7304.30 122734.17 -5351.16
12/08/21 12:36:18 7304.07 122735.00 -5351.19
12/08/21 12:39:18 7311.91 122735.33 -5351.21
12/08/21 12:42:18 7319.71 122735.66 -5351.23
12/08/21 12:45:18 7319.48 122736.48 -5351.25
12/08/21 12:48:18 7327.30 122736.82 -5351.28
12/08/21 12:51:18 7327.07 122737.62 -5351.30
12/08/21 12:54:18 7334.97 122737.95 -5351.33
12/08/21 12:57:18 7334.74 122738.77 -5351.35
12/08/21 13:00:18 7342.56 122739.11 -5351.37
12/08/21 13:03:18 7342.33 122739.93 -5351.40
12/08/21 13:06:18 7350.14 122740.27 -5351.42
12/08/21 13:09:18 7349.91 122741.09 -5351.45
12/08/21 13:12:18 7357.75 122741.41 -5351.47
12/08/21 13:15:18 7357.52 122742.23 -5351.49
12/08/21 13:18:18 7365.35 122742.55 -5351.52
12/08/21 13:21:18 7365.13 122743.38 -5351.54
12/08/21 13:24:18 7372.96 122743.70 -5351.56
12/08/21 13:27:18 7380.81 122744.03 -5351.59
12/08/21 13:30:18 7380.58 122744.85 -5351.61
12/08/21 13:33:18 7388.42 122745.19 -5351.63
12/08/21 13:36:18 7388.19 122745.99 -5351.66
12/08/21 13:39:18 7396.04 122746.32 -5351.68
12/08/21 13:42:18 7395.81 122747.15 -5351.70
12/08/21 13:45:18 7403.65 122747.46 -5351.73
12/08/21 13:48:18 7403.42 122748.28 -5351.75
12/08/21 13:51:18 7411.23 122748.61 -5351.78
12/08/21 13:54:18 7411.00 122749.44 -5351.80
12/08/21 13:57:18 7418.82 122749.77 -5351.82
12/08/21 14:00:18 7418.59 122750.58 -5351.84
12/08/21 14:03:18 7426.45 122750.91 -5351.87
12/08/21 14:06:18 7426.23 122751.70 -5351.90
12/08/21 14:09:18 7434.06 122752.04 -5351.91
12/08/21 14:12:18 7441.89 122752.38 -5351.94
12/08/21 14:15:18 7441.66 122753.20 -5351.96
12/08/21 14:18:18 7449.50 122753.52 -5351.99
12/08/21 14:21:18 7449.28 122754.34 -5352.02
12/08/21 14:24:18 7457.17 122754.66 -5352.04
12/08/21 14:27:18 7456.95 122755.47 -5352.06
12/08/21 14:30:18 7464.72 122755.80 -5352.09
12/08/21 14:33:18 7464.50 122756.62 -5352.11
12/08/21 14:36:18 7472.32 122756.95 -5352.14
12/08/21 14:39:18 7472.09 122757.77 -5352.16
12/08/21 14:42:18 7479.95 122758.08 -5352.18
12/08/21 14:45:18 7479.73 122758.89 -5352.20
12/08/21 14:48:18 7487.57 122759.22 -5352.22
12/08/21 14:51:18 7487.34 122760.03 -5352.24
12/08/21 14:54:18 7495.16 122760.37 -5352.27
12/08/21 14:57:18 7503.03 122760.70 -5352.29
12/08/21 15:00:18 7502.80 122761.50 -5352.32
12/08/21 15:03:18 7510.57 122761.82 -5352.34
12/08/21 15:06:18 7510.35 122762.63 -5352.37
12/08/21 15:09:18 7518.20 122762.96 -5352.39
12/08/21 15:12:18 7517.97 122763.78 -5352.41
12/08/21 15:15:18 7525.84 122764.10 -5352.44
12/08/21 15:18:18 7525.61 122764.91 -5352.46
12/08/21 15:21:18 7533.42 122765.24 -5352.48
12/08/21 15:24:18 7533.20 122766.05 -5352.52
12/08/21 15:27:18 7541.04 122766.37 -5352.53
12/08/21 15:30:18 7540.81 122767.19 -5352.55
12/08/21 15:33:18 7548.69 122767.49 -5352.58
12/08/21 15:36:18 7548.46 122768.33 -5352.60
12/08/21 15:39:18 7556.27 122768.66 -5352.62
12/08/21 15:42:18 7564.08 122768.97 -5352.65
12/08/21 15:45:18 7563.85 122769.79 -5352.68
12/08/21 15:48:18 7571.69 122770.09 -5352.70
12/08/21 15:51:18 7571.47 122770.91 -5352.72
12/08/21 15:54:18 7579.32 122771.22 -5352.75
12/08/21 15:57:18 7579.09 122772.05 -5352.77
12/08/21 16:00:18 7586.93 122772.37 -5352.79
12/08/21 16:03:18 7586.70 122773.19 -5352.82
12/08/21 16:06:18 7594.54 122773.50 -5352.84
12/08/21 16:09:18 7594.32 122774.31 -5352.86
12/08/21 16:12:18 7602.16 122774.63 -5352.89
12/08/21 16:15:18 7601.94 122775.45 -5352.91
12/08/21 16:18:18 7609.78 122775.76 -5352.94
12/08/21 16:21:18 7609.55 122776.58 -5352.96
12/08/21 16:24:18 7617.37 122776.90 -5352.98
12/08/21 16:27:18 7625.20 122777.22 -5353.01
12/08/21 16:30:18 7624.98 122778.02 -5353.03
12/08/21 16:33:18 7632.83 122778.34 -5353.05
12/08/21 16:36:18 7632.62 122779.16 -5353.07
12/08/21 16:39:18 7640.45 122779.47 -5353.10
12/08/21 16:42:18 7640.21 122780.30 -5353.12
12/08/21 16:45:18 7648.07 122780.59 -5353.15
12/08/21 16:48:18 7647.83 122781.41 -5353.17
12/08/21 16:51:18 7655.65 122781.73 -5353.19
12/08/21 16:54:18 7655.43 122782.54 -5353.22
12/08/21 16:57:18 7663.30 122782.84 -5353.24
12/08/21 17:00:18 7663.07 122783.66 -5353.27
12/08/21 17:03:18 7670.86 122783.98 -5353.29
12/08/21 17:06:18 7670.63 122784.80 -5353.31
12/08/21 17:09:18 7678.47 122785.11 -5353.34
12/08/21 17:12:18 7686.32 122785.42 -5353.36
12/08/21 17:15:18 7686.09 122786.24 -5353.38
12/08/21 17:18:18 7693.94 122786.55 -5353.41
12/08/21 17:21:18 7693.71 122787.37 -5353.43
12/08/21 17:24:18 7701.56 122787.69 -5353.46
12/08/21 17:27:18 7701.33 122788.52 -5353.48
12/08/21 17:30:18 7709.18 122788.81 -5353.50
12/08/21 17:33:18 7708.95 122789.63 -5353.53
12/08/21 17:36:18 7716.79 122789.94 -5353.55
12/08/21 17:39:18 7716.57 122790.75 -5353.58
12/08/21 17:42:18 7724.35 122791.07 -5353.60
12/08/21 17:45:18 7724.12 122791.88 -5353.62
12/08/21 17:48:18 7731.96 122792.18 -5353.65
12/08/21 17:51:18 7731.75 122793.00 -5353.67
12/08/21 17:54:18 7739.60 122793.30 -5353.70
12/08/21 17:57:18 7747.47 122793.61 -5353.72
12/08/21 18:00:18 7747.24 122794.41 -5353.74
12/08/21 18:03:18 7755.06 122794.74 -5353.77
12/08/21 18:06:18 7754.84 122795.57 -5353.78
12/08/21 18:09:18 7762.68 122795.87 -5353.81
12/08/21 18:12:18 7762.45 122796.68 -5353.84
12/08/21 18:15:18 7770.24 122796.98 -5353.86
12/08/21 18:18:18 7770.01 122797.80 -5353.88
12/08/21 18:21:18 7777.88 122798.09 -5353.90
12/08/21 18:24:18 7777.66 122798.92 -5353.93
12/08/21 18:27:18 7785.51 122799.25 -5353.95
12/08/21 18:30:18 7785.28 122800.05 -5353.97
12/08/21 18:33:18 7793.11 122800.34 -5354.00
12/08/21 18:36:18 7792.89 122801.16 -5354.03
12/08/21 18:39:18 7800.71 122801.47 -5354.04
12/08/21 18:42:18 7808.60 122801.77 -5354.07
12/08/21 18:45:18 7808.37 122802.59 -5354.10
12/08/21 18:48:18 7816.19 122802.90 -5354.12
12/08/21 18:51:18 7815.96 122803.72 -5354.14
12/08/21 18:54:18 7823.75 122804.01 -5354.17
12/08/21 18:57:18 7823.52 122804.83 -5354.19
12/08/21 19:00:18 7831.42 122805.12 -5354.21
12/08/21 19:03:18 7831.20 122805.95 -5354.24
12/08/21 19:06:18 7839.02 122806.25 -5354.26
12/08/21 19:09:18 7838.79 122807.07 -5354.28
12/08/21 19:12:18 7846.62 122807.38 -5354.31
12/08/21 19:15:18 7846.38 122808.18 -5354.33
12/08/21 19:18:18 7854.23 122808.48 -5354.36
12/08/21 19:21:18 7854.01 122809.30 -5354.38
12/08/21 19:24:18 7861.88 122809.60 -5354.40
12/08/21 19:27:18 7869.70 122809.90 -5354.43
12/08/21 19:30:18 7869.47 122810.72 -5354.45
12/08/21 19:33:18 7877.29 122811.02 -5354.47
12/08/21 19:36:18 7877.05 122811.84 -5354.49
12/08/21 19:39:18 7884.94 122812.13 -5354.52
12/08/21 19:42:18 7884.71 122812.95 -5354.55
12/08/21 19:45:18 7892.53 122813.25 -5354.57
12/08/21 19:48:18 7892.31 122814.06 -5354.59
12/08/21 19:51:18 7900.16 122814.36 -5354.62
12/08/21 19:54:18 7899.94 122815.18 -5354.63
12/08/21 19:57:18 7907.75 122815.47 -5354.66
12/08/21 20:00:18 7907.51 122816.29 -5354.69
12/08/21 20:03:18 7915.37 122816.59 -5354.71
12/08/21 20:06:18 7915.14 122817.40 -5354.73
12/08/21 20:09:18 7923.01 122817.70 -5354.76
12/08/21 20:12:18 7930.80 122818.00 -5354.78
12/08/21 20:15:18 7930.58 122818.81 -5354.81
12/08/21 20:18:18 7938.40 122819.11 -5354.83
12/08/21 20:21:18 7938.18 122819.93 -5354.85
12/08/21 20:24:18 7946.09 122820.22 -5354.87
12/08/21 20:27:18 7945.86 122821.03 -5354.89
12/08/21 20:30:18 7953.68 122821.33 -5354.92
12/08/21 20:33:18 7953.45 122822.15 -5354.95
12/08/21 20:36:18 7961.28 122822.44 -5354.98
12/08/21 20:39:18 7961.04 122823.26 -5354.99
12/08/21 20:42:18 7968.93 122823.55 -5355.02
12/08/21 20:45:18 7968.71 122824.37 -5355.04
12/08/21 20:48:18 7976.52 122824.67 -5355.06
12/08/21 20:51:18 7976.29 122825.48 -5355.09
12/08/21 20:54:18 7984.08 122825.77 -5355.11
12/08/21 20:57:18 7991.96 122826.06 -5355.13
12/08/21 21:00:18 7991.74 122826.88 -5355.16
12/08/21 21:03:18 7999.58 122827.17 -5355.18
12/08/21 21:06:18 7999.36 122827.98 -5355.21
12/08/21 21:09:18 8007.19 122828.28 -5355.23
12/08/21 21:12:18 8006.96 122829.09 -5355.25
12/08/21 21:15:18 8014.83 122829.38 -5355.28
12/08/21 21:18:18 8014.60 122830.20 -5355.30
12/08/21 21:21:18 8022.45 122830.48 -5355.32
12/08/21 21:24:18 8022.23 122831.30 -5355.35
12/08/21 21:27:18 8030.05 122831.59 -5355.38
12/08/21 21:30:18 8029.83 122832.41 -5355.39
12/08/21 21:33:18 8037.65 122832.71 -5355.42
12/08/21 21:36:18 8037.42 122833.53 -5355.44
12/08/21 21:39:18 8045.25 122833.80 -5355.47
12/08/21 21:42:18 8053.09 122834.09 -5355.49
12/08/21 21:45:18 8052.87 122834.91 -5355.51
12/08/21 21:48:18 8060.71 122835.20 -5355.54
12/08/21 21:51:18 8060.49 122836.02 -5355.56
12/08/21 21:54:18 8068.35 122836.29 -5355.58
12/08/21 21:57:18 8068.12 122837.11 -5355.61
12/08/21 22:00:18 8075.98 122837.41 -5355.63
12/08/21 22:03:18 8075.74 122838.23 -5355.65
12/08/21 22:06:18 8083.56 122838.51 -5355.68
12/08/21 22:09:18 8083.34 122839.30 -5355.70
12/08/21 22:12:18 8091.16 122839.61 -5355.73
12/08/21 22:15:18 8090.93 122840.43 -5355.75
12/08/21 22:18:18 8098.78 122840.70 -5355.78
12/08/21 22:21:18 8098.56 122841.52 -5355.80
12/08/21 22:24:18 8106.41 122841.81 -5355.82
12/08/21 22:27:18 8114.26 122842.08 -5355.85
12/08/21 22:30:18 8114.03 122842.90 -5355.87
12/08/21 22:33:18 8121.86 122843.19 -5355.89
12/08/21 22:36:18 8121.63 122844.01 -5355.92
12/08/21 22:39:18 8129.49 122844.29 -5355.93
12/08/21 22:42:18 8129.26 122845.11 -5355.97
12/08/21 22:45:18 8137.14 122845.39 -5355.99
12/08/21 22:48:18 8136.91 122846.21 -5356.01
12/08/21 22:51:18 8144.71 122846.50 -5356.03
12/08/21 22:54:18 8144.48 122847.31 -5356.06
12/08/21 22:57:18 8152.31 122847.59 -5356.08
12/08/21 23:00:18 8152.08 122848.41 -5356.11
12/08/21 23:03:18 8159.97 122848.69 -5356.13
12/08/21 23:06:18 8159.74 122849.52 -5356.15
12/08/21 23:09:18 8167.56 122849.79 -5356.18
12/08/21 23:12:18 8175.41 122850.08 -5356.20
12/08/21 23:15:18 8175.18 122850.89 -5356.22
12/08/21 23:18:18 8183.07 122851.16 -5356.25
12/08/21 23:21:18 8182.84 122851.97 -5356.27
12/08/21 23:24:18 8190.67 122852.27 -5356.29
12/08/21 23:27:18 8190.44 122853.07 -5356.32
12/08/21 23:30:18 8198.23 122853.35 -5356.34
12/08/21 23:33:18 8198.00 122854.17 -5356.36
12/08/21 23:36:18 8205.86 122854.44 -5356.39
12/08/21 23:39:18 8205.63 122855.25 -5356.41
12/08/21 23:42:18 8213.49 122855.55 -5356.44
12/08/21 23:45:18 8213.27 122856.36 -5356.46
12/08/21 23:48:18 8221.09 122856.64 -5356.48
12/08/21 23:51:18 8220.87 122857.47 -5356.51
12/08/21 23:54:18 8228.71 122857.74 -5356.53
12/08/21 23:57:18 8236.57 122858.00 -5356.56
12/08/22 00:00:18 8236.35 122858.81 -5356.58
12/08/22 00:03:18 8244.20 122859.09 -5356.60
12/08/22 00:06:18 8243.97 122859.92 -5356.63
12/08/22 00:09:18 8251.80 122860.19 -5356.65
12/08/22 00:12:18 8251.57 122861.01 -5356.67
12/08/22 00:15:18 8259.42 122861.30 -5356.69
12/08/22 00:18:18 8259.21 122862.10 -5356.72
12/08/22 00:21:18 8267.03 122862.38 -5356.74
12/08/22 00:24:18 8266.80 122863.20 -5356.77
12/08/22 00:27:18 8274.65 122863.48 -5356.80
12/08/22 00:30:18 8274.43 122864.29 -5356.81
12/08/22 00:33:18 8282.25 122864.57 -5356.84
12/08/22 00:36:18 8282.02 122865.39 -5356.86
12/08/22 00:39:18 8289.88 122865.64 -5356.89
12/08/22 00:42:18 8297.77 122865.93 -5356.91
12/08/22 00:45:18 8297.54 122866.73 -5356.94
12/08/22 00:48:18 8305.33 122867.00 -5356.95
12/08/22 00:51:18 8305.10 122867.82 -5356.98
12/08/22 00:54:18 8312.96 122868.11 -5357.00
12/08/22 00:57:18 8312.74 122868.92 -5357.03
12/08/22 01:00:18 8320.59 122869.19 -5357.05
12/08/22 01:03:18 8320.36 122870.00 -5357.08
12/08/22 01:06:18 8328.19 122870.29 -5357.09
12/08/22 01:09:18 8327.97 122871.09 -5357.13
12/08/22 01:12:18 8335.82 122871.36 -5357.15
12/08/22 01:15:18 8335.60 122872.18 -5357.17
12/08/22 01:18:18 8343.46 122872.44 -5357.19
12/08/22 01:21:18 8343.24 122873.26 -5357.22
12/08/22 01:24:18 8351.05 122873.54 -5357.24
12/08/22 01:27:18 8358.85 122873.81 -5357.27
12/08/22 01:30:18 8358.63 122874.62 -5357.29
12/08/22 01:33:18 8366.54 122874.89 -5357.31
12/08/22 01:36:18 8366.31 122875.70 -5357.33
12/08/22 01:39:18 8374.12 122875.98 -5357.36
12/08/22 01:42:18 8373.89 122876.78 -5357.39
12/08/22 01:45:18 8381.74 122877.05 -5357.41
12/08/22 01:48:18 8381.52 122877.88 -5357.43
12/08/22 01:51:18 8389.37 122878.14 -5357.45
12/08/22 01:54:18 8389.15 122878.96 -5357.48
12/08/22 01:57:18 8397.00 122879.23 -5357.50
12/08/22 02:00:18 8396.77 122880.04 -5357.52
12/08/22 02:03:18 8404.61 122880.30 -5357.55
12/08/22 02:06:18 8404.39 122881.12 -5357.57
12/08/22 02:09:18 8412.21 122881.39 -5357.60
12/08/22 02:12:18 8420.07 122881.66 -5357.62
12/08/22 02:15:18 8419.84 122882.47 -5357.64
12/08/22 02:18:18 8427.67 122882.73 -5357.67
12/08/22 02:21:18 8427.44 122883.56 -5357.69
12/08/22 02:24:18 8435.27 122883.83 -5357.71
12/08/22 02:27:18 8435.05 122884.64 -5357.73
12/08/22 02:30:18 8442.93 122884.90 -5357.76
12/08/22 02:33:18 8442.71 122885.72 -5357.79
12/08/22 02:36:18 8450.54 122885.98 -5357.80
12/08/22 02:39:18 8450.31 122886.80 -5357.83
12/08/22 02:42:18 8458.16 122887.05 -5357.85
12/08/22 02:45:18 8457.93 122887.88 -5357.88
12/08/22 02:48:18 8465.80 122888.12 -5357.91
12/08/22 02:51:18 8465.58 122888.94 -5357.93
12/08/22 02:54:18 8473.38 122889.21 -5357.95
12/08/22 02:57:18 8481.23 122889.48 -5357.97
12/08/22 03:00:18 8481.00 122890.29 -5358.00
12/08/22 03:03:18 8488.89 122890.55 -5358.02
12/08/22 03:06:18 8488.66 122891.37 -5358.04
12/08/22 03:09:18 8496.49 122891.62 -5358.07
12/08/22 03:12:18 8496.26 122892.44 -5358.09
12/08/22 03:15:18 8504.09 122892.70 -5358.12
12/08/22 03:18:18 8503.87 122893.52 -5358.13
12/08/22 03:21:18 8511.76 122893.78 -5358.16
12/08/22 03:24:18 8511.53 122894.59 -5358.19
12/08/22 03:27:18 8519.33 122894.85 -5358.21
12/08/22 03:30:18 8519.10 122895.67 -5358.23
12/08/22 03:33:18 8526.94 122895.94 -5358.25
12/08/22 03:36:18 8526.71 122896.76 -5358.28
12/08/22 03:39:18 8534.57 122897.00 -5358.30
12/08/22 03:42:18 8542.44 122897.25 -5358.33
12/08/22 03:45:18 8542.21 122898.07 -5358.35
12/08/22 03:48:18 8550.05 122898.34 -5358.38
12/08/22 03:51:18 8549.81 122899.15 -5358.40
12/08/22 03:54:18 8557.66 122899.40 -5358.42
12/08/22 03:57:18 8557.44 122900.22 -5358.45
12/08/22 04:00:18 8565.30 122900.48 -5358.48
12/08/22 04:03:18 8565.07 122901.30 -5358.49
12/08/22 04:06:18 8572.88 122901.55 -5358.52
12/08/22 04:09:18 8572.64 122902.37 -5358.54
12/08/22 04:12:18 8580.51 122902.62 -5358.57
12/08/22 04:15:18 8580.29 122903.44 -5358.59
12/08/22 04:18:18 8588.15 122903.70 -5358.61
12/08/22 04:21:18 8587.92 122904.52 -5358.63
12/08/22 04:24:18 8595.75 122904.77 -5358.66
12/08/22 04:27:18 8603.61 122905.02 -5358.68
12/08/22 04:30:18 8603.38 122905.84 -5358.70
12/08/22 04:33:18 8611.25 122906.08 -5358.73
12/08/22 04:36:18 8611.02 122906.90 -5358.75
12/08/22 04:39:18 8618.85 122907.15 -5358.77
12/08/22 04:42:18 8618.62 122907.97 -5358.80
12/08/22 04:45:18 8626.49 122908.22 -5358.83
12/08/22 04:48:18 8626.26 122909.05 -5358.85
12/08/22 04:51:18 8634.09 122909.30 -5358.87
12/08/22 04:54:18 8633.86 122910.12 -5358.89
12/08/22 04:57:18 8641.69 122910.37 -5358.91
12/08/22 05:00:18 8641.47 122911.18 -5358.94
12/08/22 05:03:18 8649.34 122911.44 -5358.97
12/08/22 05:06:18 8649.11 122912.26 -5358.99
12/08/22 05:09:18 8656.94 122912.50 -5359.01
12/08/22 05:12:18 8664.79 122912.74 -5359.04
12/08/22 05:15:18 8664.57 122913.55 -5359.06
12/08/22 05:18:18 8672.43 122913.81 -5359.08
12/08/22 05:21:18 8672.21 122914.63 -5359.11
12/08/22 05:24:18 8680.01 122914.88 -5359.13
12/08/22 05:27:18 8679.78 122915.69 -5359.16
12/08/22 05:30:18 8687.64 122915.95 -5359.18
12/08/22 05:33:18 8687.42 122916.76 -5359.20
12/08/22 05:36:18 8695.28 122917.00 -5359.23
12/08/22 05:39:18 8695.06 122917.81 -5359.25
12/08/22 05:42:18 8702.89 122918.07 -5359.27
12/08/22 05:45:18 8702.66 122918.89 -5359.30
12/08/22 05:48:18 8710.53 122919.14 -5359.32
12/08/22 05:51:18 8710.30 122919.95 -5359.34
12/08/22 05:54:18 8718.13 122920.21 -5359.37
12/08/22 05:57:18 8725.99 122920.45 -5359.39
12/08/22 06:00:18 8725.77 122921.26 -5359.41
12/08/22 06:03:18 8733.63 122921.50 -5359.45
12/08/22 06:06:18 8733.42 122922.32 -5359.46
12/08/22 06:09:18 8741.21 122922.58 -5359.48
12/08/22 06:12:18 8740.99 122923.39 -5359.51
12/08/22 06:15:18 8748.85 122923.63 -5359.54
12/08/22 06:18:18 8748.62 122924.44 -5359.56
12/08/22 06:21:18 8756.48 122924.67 -5359.58
12/08/22 06:24:18 8756.25 122925.50 -5359.60
12/08/22 06:27:18 8764.09 122925.75 -5359.62
12/08/22 06:30:18 8763.86 122926.57 -5359.65
12/08/22 06:33:18 8771.73 122926.80 -5359.68
12/08/22 06:36:18 8771.51 122927.62 -5359.70
12/08/22 06:39:18 8779.37 122927.86 -5359.72
12/08/22 06:42:18 8787.20 122928.09 -5359.75
12/08/22 06:45:18 8786.97 122928.92 -5359.77
12/08/22 06:48:18 8794.81 122929.15 -5359.79
12/08/22 06:51:18 8794.58 122929.98 -5359.82
12/08/22 06:54:18 8802.45 122930.23 -5359.84
12/08/22 06:57:18 8802.23 122931.05 -5359.86
12/08/22 07:00:18 8810.06 122931.27 -5359.89
12/08/22 07:03:18 8809.83 122932.09 -5359.91
12/08/22 07:06:18 8817.70 122932.32 -5359.93
12/08/22 07:09:18 8817.47 122933.15 -5359.96
12/08/22 07:12:18 8825.34 122933.40 -5359.98
12/08/22 07:15:18 8825.10 122934.20 -5360.00
12/08/22 07:18:18 8832.94 122934.46 -5360.03
12/08/22 07:21:18 8832.72 122935.28 -5360.05
12/08/22 07:24:18 8840.58 122935.50 -5360.07
12/08/22 07:27:18 8848.42 122935.75 -5360.10
12/08/22 07:30:18 8848.20 122936.57 -5360.12
12/08/22 07:33:18 8856.00 122936.80 -5360.14
12/08/22 07:36:18 8855.77 122937.61 -5360.17
12/08/22 07:39:18 8863.64 122937.84 -5360.20
12/08/22 07:42:18 8863.41 122938.66 -5360.22
12/08/22 07:45:18 8871.27 122938.90 -5360.25
12/08/22 07:48:18 8871.05 122939.72 -5360.27
12/08/22 07:51:18 8878.89 122939.97 -5360.29
12/08/22 07:54:18 8878.65 122940.77 -5360.31
12/08/22 07:57:18 8886.53 122940.99 -5360.34
12/08/22 08:00:18 8886.31 122941.82 -5360.36
12/08/22 08:03:18 8894.16 122942.05 -5360.39
12/08/22 08:06:18 8893.94 122942.88 -5360.41
12/08/22 08:09:18 8901.75 122943.11 -5360.43
12/08/22 08:12:18 8909.61 122943.34 -5360.46
12/08/22 08:15:18 8909.38 122944.16 -5360.48
12/08/22 08:18:18 8917.22 122944.41 -5360.50
12/08/22 08:21:18 8917.00 122945.22 -5360.53
12/08/22 08:24:18 8924.85 122945.44 -5360.55
12/08/22 08:27:18 8924.63 122946.26 -5360.57
12/08/22 08:30:18 8932.48 122946.49 -5360.60
12/08/22 08:33:18 8932.25 122947.32 -5360.61
12/08/22 08:36:18 8940.09 122947.55 -5360.65
12/08/22 08:39:18 8939.86 122948.37 -5360.67
12/08/22 08:42:18 8947.73 122948.59 -5360.69
12/08/22 08:45:18 8947.49 122949.40 -5360.71
12/08/22 08:48:18 8955.37 122949.65 -5360.74
12/08/22 08:51:18 8955.14 122950.47 -5360.76
12/08/22 08:54:18 8962.95 122950.70 -5360.79
12/08/22 08:57:18 8970.81 122950.93 -5360.81
12/08/22 09:00:18 8970.58 122951.74 -5360.84
12/08/22 09:03:18 8978.46 122951.98 -5360.86
12/08/22 09:06:18 8978.23 122952.80 -5360.88
12/08/22 09:09:18 8986.07 122953.01 -5360.91
12/08/22 09:12:18 8985.84 122953.84 -5360.93
12/08/22 09:15:18 8993.71 122954.05 -5360.95
12/08/22 09:18:18 8993.49 122954.88 -5360.98
12/08/22 09:21:18 9001.34 122955.11 -5361.00
12/08/22 09:24:18 9001.12 122955.92 -5361.02
12/08/22 09:27:18 9008.93 122956.15 -5361.05
12/08/22 09:30:18 9008.71 122956.97 -5361.07
12/08/22 09:33:18 9016.55 122957.20 -5361.09
12/08/22 09:36:18 9016.32 122958.01 -5361.11
12/08/22 09:39:18 9024.18 122958.23 -5361.14
12/08/22 09:42:18 9032.02 122958.46 -5361.17
12/08/22 09:45:18 9031.80 122959.28 -5361.19
12/08/22 09:48:18 9039.67 122959.50 -5361.21
12/08/22 09:51:18 9039.44 122960.32 -5361.23
12/08/22 09:54:18 9047.31 122960.55 -5361.26
12/08/22 09:57:18 9047.08 122961.37 -5361.28
12/08/22 10:00:18 9054.92 122961.59 -5361.30
12/08/22 10:03:18 9054.69 122962.41 -5361.33
12/08/22 10:06:18 9062.57 122962.64 -5361.36
12/08/22 10:09:18 9062.34 122963.45 -5361.38
12/08/22 10:12:18 9070.12 122963.67 -5361.40
12/08/22 10:15:18 9069.89 122964.49 -5361.42
12/08/22 10:18:18 9077.80 122964.72 -5361.45
12/08/22 10:21:18 9077.56 122965.54 -5361.47
12/08/22 10:24:18 9085.40 122965.75 -5361.49
12/08/22 10:27:18 9093.25 122965.98 -5361.52
12/08/22 10:30:18 9093.02 122966.79 -5361.54
12/08/22 10:33:18 9100.91 122967.00 -5361.57
12/08/22 10:36:18 9100.69 122967.83 -5361.59
12/08/22 10:39:18 9108.53 122968.05 -5361.61
12/08/22 10:42:18 9108.31 122968.88 -5361.64
12/08/22 10:45:18 9116.15 122969.09 -5361.66
12/08/22 10:48:18 9115.91 122969.91 -5361.68
12/08/22 10:51:18 9123.79 122970.14 -5361.71
12/08/22 10:54:18 9123.57 122970.95 -5361.73
12/08/22 10:57:18 9131.38 122971.17 -5361.76
12/08/22 11:00:18 9131.15 122971.99 -5361.78
12/08/22 11:03:18 9138.98 122972.21 -5361.80
12/08/22 11:06:18 9138.75 122973.02 -5361.82
12/08/22 11:09:18 9146.66 122973.24 -5361.85
12/08/22 11:12:18 9154.50 122973.45 -5361.88
12/08/22 11:15:18 9154.28 122974.27 -5361.89
12/08/22 11:18:18 9162.09 122974.49 -5361.92
12/08/22 11:21:18 9161.87 122975.30 -5361.95
12/08/22 11:24:18 9169.75 122975.52 -5361.96
12/08/22 11:27:18 9169.54 122976.35 -5361.99
12/08/22 11:30:18 9177.37 122976.56 -5362.01
12/08/22 11:33:18 9177.15 122977.38 -5362.04
12/08/22 11:36:18 9184.97 122977.60 -5362.06
12/08/22 11:39:18 9184.73 122978.41 -5362.09
12/08/22 11:42:18 9192.63 122978.62 -5362.11
12/08/22 11:45:18 9192.41 122979.45 -5362.13
12/08/22 11:48:18 9200.25 122979.65 -5362.16
12/08/22 11:51:18 9200.02 122980.48 -5362.18
12/08/22 11:54:18 9207.87 122980.70 -5362.21
12/08/22 11:57:18 9215.74 122980.91 -5362.23
12/08/22 12:00:18 9215.51 122981.73 -5362.25
12/08/22 12:03:18 9223.35 122981.94 -5362.27
12/08/22 12:06:18 9223.13 122982.77 -5362.30
12/08/22 12:09:18 9230.95 122982.98 -5362.32
12/08/22 12:12:18 9230.72 122983.80 -5362.35
12/08/22 12:15:18 9238.65 122983.99 -5362.37
12/08/22 12:18:18 9238.42 122984.82 -5362.40
12/08/22 12:21:18 9246.20 122985.03 -5362.41
12/08/22 12:24:18 9245.98 122985.87 -5362.44
12/08/22 12:27:18 9253.81 122986.06 -5362.46
12/08/22 12:30:18 9253.59 122986.88 -5362.48
12/08/22 12:33:18 9261.50 122987.08 -5362.52
12/08/22 12:36:18 9261.26 122987.91 -5362.54
12/08/22 12:39:18 9269.11 122988.13 -5362.56
12/08/22 12:42:18 9276.95 122988.33 -5362.58
12/08/22 12:45:18 9276.73 122989.16 -5362.61
12/08/22 12:48:18 9284.61 122989.35 -5362.63
12/08/22 12:51:18 9284.38 122990.17 -5362.65
12/08/22 12:54:18 9292.19 122990.39 -5362.68
12/08/22 12:57:18 9291.95 122991.20 -5362.70
12/08/22 13:00:18 9299.83 122991.41 -5362.72
12/08/22 13:03:18 9299.61 122992.23 -5362.74
12/08/22 13:06:18 9307.48 122992.42 -5362.78
12/08/22 13:09:18 9307.25 122993.25 -5362.79
12/08/22 13:12:18 9315.09 122993.46 -5362.82
12/08/22 13:15:18 9314.87 122994.28 -5362.84
12/08/22 13:18:18 9322.75 122994.48 -5362.87
12/08/22 13:21:18 9322.52 122995.30 -5362.89
12/08/22 13:24:18 9330.36 122995.52 -5362.91
12/08/22 13:27:18 9338.20 122995.71 -5362.94
12/08/22 13:30:18 9337.97 122996.52 -5362.96
12/08/22 13:33:18 9345.85 122996.74 -5362.98
12/08/22 13:36:18 9345.62 122997.55 -5363.00
12/08/22 13:39:18 9353.47 122997.77 -5363.03
12/08/22 13:42:18 9353.25 122998.57 -5363.05
12/08/22 13:45:18 9361.06 122998.78 -5363.08
12/08/22 13:48:18 9360.83 122999.61 -5363.10
12/08/22 13:51:18 9368.71 122999.81 -5363.13
12/08/22 13:54:18 9368.49 123000.63 -5363.14
12/08/22 13:57:18 9376.35 123000.83 -5363.18
12/08/22 14:00:18 9376.13 123001.64 -5363.20
12/08/22 14:03:18 9383.97 123001.84 -5363.22
12/08/22 14:06:18 9383.74 123002.67 -5363.24
12/08/22 14:09:18 9391.60 123002.88 -5363.27
12/08/22 14:12:18 9399.44 123003.07 -5363.29
12/08/22 14:15:18 9399.22 123003.90 -5363.32
12/08/22 14:18:18 9407.06 123004.11 -5363.33
12/08/22 14:21:18 9406.83 123004.92 -5363.37
12/08/22 14:24:18 9414.71 123005.10 -5363.39
12/08/22 14:27:18 9414.47 123005.94 -5363.41
12/08/22 14:30:18 9422.30 123006.14 -5363.43
12/08/22 14:33:18 9422.07 123006.95 -5363.45
12/08/22 14:36:18 9429.98 123007.15 -5363.48
12/08/22 14:39:18 9429.75 123007.97 -5363.51
12/08/22 14:42:18 9437.59 123008.17 -5363.53
12/08/22 14:45:18 9437.37 123008.99 -5363.55
12/08/22 14:48:18 9445.21 123009.19 -5363.57
12/08/22 14:51:18 9444.99 123010.02 -5363.60
12/08/22 14:54:18 9452.89 123010.20 -5363.62
12/08/22 14:57:18 9460.68 123010.41 -5363.64
12/08/22 15:00:18 9460.45 123011.22 -5363.66
12/08/22 15:03:18 9468.29 123011.41 -5363.70
12/08/22 15:06:18 9468.07 123012.23 -5363.71
12/08/22 15:09:18 9475.97 123012.45 -5363.74
12/08/22 15:12:18 9475.74 123013.25 -5363.76
12/08/22 15:15:18 9483.57 123013.45 -5363.79
12/08/22 15:18:18 9483.35 123014.27 -5363.81
12/08/22 15:21:18 9491.18 123014.46 -5363.84
12/08/22 15:24:18 9490.96 123015.27 -5363.85
12/08/22 15:27:18 9498.87 123015.48 -5363.88
12/08/22 15:30:18 9498.64 123016.29 -5363.91
12/08/22 15:33:18 9506.48 123016.50 -5363.93
12/08/22 15:36:18 9506.26 123017.31 -5363.95
12/08/22 15:39:18 9514.06 123017.52 -5363.98
12/08/22 15:42:18 9521.96 123017.70 -5364.00
12/08/22 15:45:18 9521.74 123018.52 -5364.03
12/08/22 15:48:18 9529.57 123018.71 -5364.04
12/08/22 15:51:18 9529.35 123019.53 -5364.07
12/08/22 15:54:18 9537.20 123019.73 -5364.09
12/08/22 15:57:18 9536.97 123020.55 -5364.12
12/08/22 16:00:18 9544.85 123020.73 -5364.14
12/08/22 16:03:18 9544.63 123021.55 -5364.17
12/08/22 16:06:18 9552.47 123021.75 -5364.18
12/08/22 16:09:18 9552.24 123022.57 -5364.21
12/08/22 16:12:18 9560.09 123022.76 -5364.23
12/08/22 16:15:18 9559.86 123023.57 -5364.26
12/08/22 16:18:18 9567.75 123023.75 -5364.29
12/08/22 16:21:18 9567.52 123024.59 -5364.30
12/08/22 16:24:18 9575.33 123024.77 -5364.33
12/08/22 16:27:18 9583.18 123024.97 -5364.36
12/08/22 16:30:18 9582.95 123025.79 -5364.38
12/08/22 16:33:18 9590.84 123025.98 -5364.40
12/08/22 16:36:18 9590.61 123026.80 -5364.42
12/08/22 16:39:18 9598.46 123026.98 -5364.45
12/08/22 16:42:18 9598.23 123027.81 -5364.47
12/08/22 16:45:18 9606.11 123027.98 -5364.50
12/08/22 16:48:18 9605.88 123028.80 -5364.52
12/08/22 16:51:18 9613.73 123029.00 -5364.54
12/08/22 16:54:18 9613.50 123029.81 -5364.56
12/08/22 16:57:18 9621.37 123030.00 -5364.59
12/08/22 17:00:18 9621.16 123030.80 -5364.61
12/08/22 17:03:18 9628.97 123031.01 -5364.64
12/08/22 17:06:18 9628.74 123031.83 -5364.66
12/08/22 17:09:18 9636.60 123032.01 -5364.69
12/08/22 17:12:18 9644.48 123032.20 -5364.70
12/08/22 17:15:18 9644.25 123033.02 -5364.73
12/08/22 17:18:18 9652.08 123033.19 -5364.75
12/08/22 17:21:18 9651.84 123034.02 -5364.78
12/08/22 17:24:18 9659.72 123034.20 -5364.80
12/08/22 17:27:18 9659.50 123035.02 -5364.82
12/08/22 17:30:18 9667.38 123035.20 -5364.85
12/08/22 17:33:18 9667.15 123036.03 -5364.87
12/08/22 17:36:18 9675.01 123036.23 -5364.90
12/08/22 17:39:18 9674.78 123037.04 -5364.92
12/08/22 17:42:18 9682.66 123037.22 -5364.95
12/08/22 17:45:18 9682.43 123038.03 -5364.96
12/08/22 17:48:18 9690.25 123038.20 -5365.00
12/08/22 17:51:18 9690.02 123039.03 -5365.01
12/08/22 17:54:18 9697.87 123039.22 -5365.04
12/08/22 17:57:18 9705.76 123039.41 -5365.06
12/08/22 18:00:18 9705.52 123040.23 -5365.08
12/08/22 18:03:18 9713.37 123040.41 -5365.11
12/08/22 18:06:18 9713.15 123041.23 -5365.13
12/08/22 18:09:18 9721.00 123041.41 -5365.15
12/08/22 18:12:18 9720.76 123042.23 -5365.18
12/08/22 18:15:18 9728.62 123042.41 -5365.20
12/08/22 18:18:18 9728.39 123043.21 -5365.23
12/08/22 18:21:18 9736.28 123043.41 -5365.25
12/08/22 18:24:18 9736.05 123044.23 -5365.27
12/08/22 18:27:18 9743.85 123044.40 -5365.30
12/08/22 18:30:18 9743.61 123045.22 -5365.32
12/08/22 18:33:18 9751.50 123045.41 -5365.34
12/08/22 18:36:18 9751.27 123046.22 -5365.37
12/08/22 18:39:18 9759.15 123046.41 -5365.39
12/08/22 18:42:18 9767.01 123046.58 -5365.42
12/08/22 18:45:18 9766.78 123047.40 -5365.44
12/08/22 18:48:18 9774.62 123047.58 -5365.46
12/08/22 18:51:18 9774.40 123048.39 -5365.49
12/08/22 18:54:18 9782.28 123048.57 -5365.51
12/08/22 18:57:18 9782.05 123049.38 -5365.54
12/08/22 19:00:18 9789.91 123049.57 -5365.56
12/08/22 19:03:18 9789.70 123050.39 -5365.58
12/08/22 19:06:18 9797.53 123050.56 -5365.61
12/08/22 19:09:18 9797.31 123051.38 -5365.63
12/08/22 19:12:18 9805.16 123051.56 -5365.65
12/08/22 19:15:18 9804.93 123052.39 -5365.68
12/08/22 19:18:18 9812.79 123052.55 -5365.70
12/08/22 19:21:18 9812.56 123053.38 -5365.72
12/08/22 19:24:18 9820.41 123053.55 -5365.75
12/08/22 19:27:18 9828.32 123053.71 -5365.77
12/08/22 19:30:18 9828.09 123054.53 -5365.80
12/08/22 19:33:18 9835.93 123054.71 -5365.82
12/08/22 19:36:18 9835.69 123055.54 -5365.84
12/08/22 19:39:18 9843.54 123055.70 -5365.86
12/08/22 19:42:18 9843.32 123056.52 -5365.89
12/08/22 19:45:18 9851.21 123056.70 -5365.92
12/08/22 19:48:18 9850.97 123057.52 -5365.93
12/08/22 19:51:18 9858.80 123057.70 -5365.96
12/08/22 19:54:18 9858.57 123058.52 -5365.98
12/08/22 19:57:18 9866.43 123058.69 -5366.00
12/08/22 20:00:18 9866.20 123059.50 -5366.04
12/08/22 20:03:18 9874.08 123059.68 -5366.05
12/08/22 20:06:18 9873.85 123060.50 -5366.07
12/08/22 20:09:18 9881.71 123060.66 -5366.11
12/08/22 20:12:18 9889.58 123060.84 -5366.12
12/08/22 20:15:18 9889.36 123061.65 -5366.14
12/08/22 20:18:18 9897.23 123061.83 -5366.17
12/08/22 20:21:18 9896.99 123062.66 -5366.19
12/08/22 20:24:18 9904.85 123062.80 -5366.22
12/08/22 20:27:18 9904.61 123063.62 -5366.25
12/08/22 20:30:18 9912.48 123063.80 -5366.27
12/08/22 20:33:18 9912.25 123064.62 -5366.29
12/08/22 20:36:18 9920.07 123064.79 -5366.31
12/08/22 20:39:18 9919.85 123065.62 -5366.34
12/08/22 20:42:18 9927.73 123065.78 -5366.36
12/08/22 20:45:18 9927.50 123066.59 -5366.39
12/08/22 20:48:18 9935.36 123066.76 -5366.41
12/08/22 20:51:18 9935.14 123067.59 -5366.43
12/08/22 20:54:18 9942.99 123067.74 -5366.46
12/08/22 20:57:18 9950.88 123067.92 -5366.48
12/08/22 21:00:18 9950.64 123068.74 -5366.50
12/08/22 21:03:18 9958.50 123068.90 -5366.53
12/08/22 21:06:18 9958.26 123069.73 -5366.55
12/08/22 21:09:18 9966.13 123069.89 -5366.57
12/08/22 21:12:18 9965.91 123070.70 -5366.60
12/08/22 21:15:18 9973.79 123070.88 -5366.62
12/08/22 21:18:18 9973.56 123071.70 -5366.65
12/08/22 21:21:18 9981.36 123071.85 -5366.67
12/08/22 21:24:18 9981.13 123072.68 -5366.69
12/08/22 21:27:18 9989.04 123072.84 -5366.71
12/08/22 21:30:18 9988.81 123073.65 -5366.74
12/08/22 21:33:18 9996.64 123073.82 -5366.76
12/08/22 21:36:18 9996.41 123074.64 -5366.79
12/08/22 21:39:18 10004.26 123074.80 -5366.80
12/08/22 21:42:18 10012.19 123074.95 -5366.84
12/08/22 21:45:18 10011.95 123075.79 -5366.86
12/08/22 21:48:18 10019.79 123075.94 -5366.88
12/08/22 21:51:18 10019.55 123076.77 -5366.90
12/08/22 21:54:18 10027.44 123076.93 -5366.93
12/08/22 21:57:18 10027.22 123077.75 -5366.95
12/08/22 22:00:18 10035.07 123077.91 -5366.98
12/08/22 22:03:18 10034.85 123078.73 -5367.00
12/08/22 22:06:18 10042.67 123078.88 -5367.02
12/08/22 22:09:18 10042.44 123079.71 -5367.05
12/08/22 22:12:18 10050.30 123079.88 -5367.07
12/08/22 22:15:18 10050.08 123080.70 -5367.09
12/08/22 22:18:18 10057.94 123080.85 -5367.12
12/08/22 22:21:18 10057.71 123081.67 -5367.14
12/08/22 22:24:18 10065.60 123081.82 -5367.16
12/08/22 22:27:18 10073.44 123081.98 -5367.18
12/08/22 22:30:18 10073.22 123082.80 -5367.21
12/08/22 22:33:18 10081.07 123082.97 -5367.23
12/08/22 22:36:18 10080.85 123083.77 -5367.26
12/08/22 22:39:18 10088.74 123083.94 -5367.29
12/08/22 22:42:18 10088.51 123084.77 -5367.30
12/08/22 22:45:18 10096.34 123084.92 -5367.33
12/08/22 22:48:18 10096.12 123085.75 -5367.36
12/08/22 22:51:18 10103.95 123085.90 -5367.38
12/08/22 22:54:18 10103.71 123086.72 -5367.40
12/08/22 22:57:18 10111.63 123086.88 -5367.43
12/08/22 23:00:18 10111.40 123087.70 -5367.44
12/08/22 23:03:18 10119.23 123087.84 -5367.47
12/08/22 23:06:18 10119.00 123088.66 -5367.50
12/08/22 23:09:18 10126.89 123088.82 -5367.52
12/08/22 23:12:18 10134.75 123088.98 -5367.54
12/08/22 23:15:18 10134.53 123089.80 -5367.57
12/08/22 23:18:18 10142.38 123089.95 -5367.59
12/08/22 23:21:18 10142.15 123090.77 -5367.61
12/08/22 23:24:18 10149.99 123090.94 -5367.64
12/08/22 23:27:18 10149.76 123091.76 -5367.66
12/08/22 23:30:18 10157.64 123091.90 -5367.68
12/08/22 23:33:18 10157.41 123092.71 -5367.71
12/08/22 23:36:18 10165.27 123092.88 -5367.73
12/08/22 23:39:18 10165.05 123093.69 -5367.76
12/08/22 23:42:18 10172.91 123093.84 -5367.78
12/08/22 23:45:18 10172.68 123094.66 -5367.80
12/08/22 23:48:18 10180.54 123094.82 -5367.82
12/08/22 23:51:18 10180.32 123095.64 -5367.85
12/08/22 23:54:18 10188.19 123095.78 -5367.88
12/08/22 23:57:18 10196.03 123095.95 -5367.90
12/08/23 00:00:18 10195.80 123096.76 -5367.92
12/08/23 00:03:18 10203.72 123096.91 -5367.95
12/08/23 00:06:18 10203.49 123097.73 -5367.96
12/08/23 00:09:18 10211.29 123097.88 -5367.99
12/08/23 00:12:18 10211.07 123098.71 -5368.01
12/08/23 00:15:18 10218.92 123098.84 -5368.04
12/08/23 00:18:18 10218.70 123099.66 -5368.06
12/08/23 00:21:18 10226.59 123099.81 -5368.09
12/08/23 00:24:18 10226.35 123100.62 -5368.11
12/08/23 00:27:18 10234.20 123100.79 -5368.13
12/08/23 00:30:18 10233.97 123101.59 -5368.16
12/08/23 00:33:18 10241.86 123101.74 -5368.18
12/08/23 00:36:18 10241.63 123102.57 -5368.20
12/08/23 00:39:18 10249.51 123102.70 -5368.23
12/08/23 00:42:18 10257.35 123102.86 -5368.25
12/08/23 00:45:18 10257.11 123103.68 -5368.27
12/08/23 00:48:18 10265.01 123103.82 -5368.29
12/08/23 00:51:18 10264.78 123104.64 -5368.32
12/08/23 00:54:18 10272.61 123104.79 -5368.35
12/08/23 00:57:18 10272.38 123105.61 -5368.36
12/08/23 01:00:18 10280.27 123105.75 -5368.39
12/08/23 01:03:18 10280.04 123106.59 -5368.41
12/08/23 01:06:18 10287.88 123106.73 -5368.44
12/08/23 01:09:18 10287.65 123107.55 -5368.46
12/08/23 01:12:18 10295.52 123107.69 -5368.49
12/08/23 01:15:18 10295.29 123108.51 -5368.51
12/08/23 01:18:18 10303.18 123108.65 -5368.54
12/08/23 01:21:18 10302.95 123109.47 -5368.56
12/08/23 01:24:18 10310.81 123109.62 -5368.58
12/08/23 01:27:18 10318.71 123109.76 -5368.61
12/08/23 01:30:18 10318.47 123110.58 -5368.62
12/08/23 01:33:18 10326.31 123110.73 -5368.65
12/08/23 01:36:18 10326.08 123111.55 -5368.68
12/08/23 01:39:18 10333.91 123111.68 -5368.70
12/08/23 01:42:18 10333.68 123112.50 -5368.72
12/08/23 01:45:18 10341.58 123112.65 -5368.74
12/08/23 01:48:18 10341.35 123113.46 -5368.78
12/08/23 01:51:18 10349.21 123113.62 -5368.79
12/08/23 01:54:18 10348.99 123114.43 -5368.82
12/08/23 01:57:18 10356.85 123114.58 -5368.84
12/08/23 02:00:18 10356.62 123115.39 -5368.87
12/08/23 02:03:18 10364.51 123115.52 -5368.89
12/08/23 02:06:18 10364.28 123116.34 -5368.91
12/08/23 02:09:18 10372.11 123116.48 -5368.94
12/08/23 02:12:18 10379.98 123116.62 -5368.96
12/08/23 02:15:18 10379.75 123117.45 -5368.98
12/08/23 02:18:18 10387.61 123117.59 -5369.00
12/08/23 02:21:18 10387.38 123118.40 -5369.03
12/08/23 02:24:18 10395.25 123118.54 -5369.06
12/08/23 02:27:18 10395.02 123119.36 -5369.08
12/08/23 02:30:18 10402.88 123119.51 -5369.10
12/08/23 02:33:18 10402.65 123120.33 -5369.12
12/08/23 02:36:18 10410.48 123120.46 -5369.14
12/08/23 02:39:18 10410.25 123121.27 -5369.17
12/08/23 02:42:18 10418.18 123121.41 -5369.20
12/08/23 02:45:18 10417.95 123122.23 -5369.22
12/08/23 02:48:18 10425.79 123122.38 -5369.24
12/08/23 02:51:18 10425.56 123123.18 -5369.27
12/08/23 02:54:18 10433.43 123123.33 -5369.29
12/08/23 02:57:18 10441.32 123123.45 -5369.32
12/08/23 03:00:18 10441.09 123124.28 -5369.34
12/08/23 03:03:18 10448.93 123124.41 -5369.36
12/08/23 03:06:18 10448.70 123125.23 -5369.39
12/08/23 03:09:18 10456.56 123125.38 -5369.41
12/08/23 03:12:18 10456.34 123126.20 -5369.43
12/08/23 03:15:18 10464.19 123126.32 -5369.45
12/08/23 03:18:18 10463.97 123127.15 -5369.48
12/08/23 03:21:18 10471.86 123127.28 -5369.50
12/08/23 03:24:18 10471.64 123128.10 -5369.53
12/08/23 03:27:18 10479.47 123128.23 -5369.55
12/08/23 03:30:18 10479.25 123129.05 -5369.57
12/08/23 03:33:18 10487.13 123129.20 -5369.59
12/08/23 03:36:18 10486.92 123130.01 -5369.62
12/08/23 03:39:18 10494.77 123130.13 -5369.64
12/08/23 03:42:18 10502.58 123130.27 -5369.66
12/08/23 03:45:18 10502.36 123131.08 -5369.69
12/08/23 03:48:18 10510.24 123131.21 -5369.71
12/08/23 03:51:18 10510.02 123132.04 -5369.74
12/08/23 03:54:18 10517.88 123132.16 -5369.76
12/08/23 03:57:18 10517.65 123132.98 -5369.79
12/08/23 04:00:18 10525.53 123133.11 -5369.81
12/08/23 04:03:18 10525.30 123133.95 -5369.83
12/08/23 04:06:18 10533.19 123134.06 -5369.86
12/08/23 04:09:18 10532.96 123134.88 -5369.88
12/08/23 04:12:18 10540.81 123135.03 -5369.90
12/08/23 04:15:18 10540.57 123135.85 -5369.93
12/08/23 04:18:18 10548.46 123135.95 -5369.95
12/08/23 04:21:18 10548.24 123136.79 -5369.97
12/08/23 04:24:18 10556.09 123136.91 -5369.99
12/08/23 04:27:18 10563.97 123137.03 -5370.02
12/08/23 04:30:18 10563.75 123137.86 -5370.04
12/08/23 04:33:18 10571.57 123137.98 -5370.07
12/08/23 04:36:18 10571.35 123138.80 -5370.09
12/08/23 04:39:18 10579.26 123138.92 -5370.12
12/08/23 04:42:18 10579.02 123139.77 -5370.14
12/08/23 04:45:18 10586.86 123139.88 -5370.16
12/08/23 04:48:18 10586.63 123140.71 -5370.19
12/08/23 04:51:18 10594.49 123140.83 -5370.21
12/08/23 04:54:18 10594.26 123141.64 -5370.23
12/08/23 04:57:18 10602.16 123141.77 -5370.25
12/08/23 05:00:18 10601.93 123142.59 -5370.28
12/08/23 05:03:18 10609.80 123142.72 -5370.31
12/08/23 05:06:18 10609.57 123143.53 -5370.32
12/08/23 05:09:18 10617.44 123143.65 -5370.36
12/08/23 05:12:18 10625.27 123143.78 -5370.37
12/08/23 05:15:18 10625.05 123144.60 -5370.39
12/08/23 05:18:18 10632.92 123144.73 -5370.43
12/08/23 05:21:18 10632.68 123145.55 -5370.45
12/08/23 05:24:18 10640.55 123145.66 -5370.47
12/08/23 05:27:18 10640.32 123146.48 -5370.49
12/08/23 05:30:18 10648.20 123146.62 -5370.51
12/08/23 05:33:18 10647.96 123147.43 -5370.54
12/08/23 05:36:18 10655.86 123147.55 -5370.56
12/08/23 05:39:18 10655.64 123148.37 -5370.59
12/08/23 05:42:18 10663.46 123148.48 -5370.61
12/08/23 05:45:18 10663.24 123149.31 -5370.63
12/08/23 05:48:18 10671.14 123149.43 -5370.66
12/08/23 05:51:18 10670.92 123150.25 -5370.68
12/08/23 05:54:18 10678.78 123150.36 -5370.70
12/08/23 05:57:18 10686.60 123150.50 -5370.73
12/08/23 06:00:18 10686.36 123151.32 -5370.75
12/08/23 06:03:18 10694.27 123151.43 -5370.78
12/08/23 06:06:18 10694.04 123152.25 -5370.80
12/08/23 06:09:18 10701.91 123152.38 -5370.82
12/08/23 06:12:18 10701.68 123153.19 -5370.85
12/08/23 06:15:18 10709.54 123153.32 -5370.87
12/08/23 06:18:18 10709.32 123154.14 -5370.89
12/08/23 06:21:18 10717.18 123154.24 -5370.92
12/08/23 06:24:18 10716.96 123155.07 -5370.94
12/08/23 06:27:18 10724.86 123155.18 -5370.96
12/08/23 06:30:18 10724.63 123156.02 -5370.99
12/08/23 06:33:18 10732.47 123156.12 -5371.01
12/08/23 06:36:18 10732.24 123156.94 -5371.04
12/08/23 06:39:18 10740.05 123157.06 -5371.06
12/08/23 06:42:18 10747.97 123157.18 -5371.09
12/08/23 06:45:18 10747.75 123157.98 -5371.11
12/08/23 06:48:18 10755.58 123158.10 -5371.12
12/08/23 06:51:18 10755.36 123158.92 -5371.15
12/08/23 06:54:18 10763.23 123159.05 -5371.18
12/08/23 06:57:18 10763.00 123159.88 -5371.20
12/08/23 07:00:18 10770.89 123159.99 -5371.22
12/08/23 07:03:18 10770.67 123160.81 -5371.25
12/08/23 07:06:18 10778.54 123160.91 -5371.27
12/08/23 07:09:18 10778.31 123161.73 -5371.30
12/08/23 07:12:18 10786.15 123161.84 -5371.32
12/08/23 07:15:18 10785.92 123162.66 -5371.34
12/08/23 07:18:18 10793.81 123162.78 -5371.37
12/08/23 07:21:18 10793.59 123163.61 -5371.39
12/08/23 07:24:18 10801.47 123163.71 -5371.41
12/08/23 07:27:18 10809.27 123163.83 -5371.43
12/08/23 07:30:18 10809.04 123164.65 -5371.46
12/08/23 07:33:18 10816.96 123164.77 -5371.48
12/08/23 07:36:18 10816.73 123165.59 -5371.51
12/08/23 07:39:18 10824.59 123165.70 -5371.53
12/08/23 07:42:18 10824.36 123166.52 -5371.55
12/08/23 07:45:18 10832.23 123166.62 -5371.57
12/08/23 07:48:18 10832.01 123167.45 -5371.60
12/08/23 07:51:18 10839.87 123167.54 -5371.63
12/08/23 07:54:18 10839.65 123168.38 -5371.65
12/08/23 07:57:18 10847.49 123168.48 -5371.67
12/08/23 08:00:18 10847.26 123169.30 -5371.70
12/08/23 08:03:18 10855.15 123169.41 -5371.72
12/08/23 08:06:18 10854.93 123170.23 -5371.75
12/08/23 08:09:18 10862.81 123170.34 -5371.76
12/08/23 08:12:18 10870.64 123170.45 -5371.79
12/08/23 08:15:18 10870.42 123171.27 -5371.81
12/08/23 08:18:18 10878.29 123171.38 -5371.84
12/08/23 08:21:18 10878.06 123172.20 -5371.86
12/08/23 08:24:18 10885.97 123172.30 -5371.88
12/08/23 08:27:18 10885.73 123173.12 -5371.91
12/08/23 08:30:18 10893.57 123173.23 -5371.93
12/08/23 08:33:18 10893.35 123174.05 -5371.95
12/08/23 08:36:18 10901.19 123174.16 -5371.98
12/08/23 08:39:18 10900.96 123174.98 -5372.00
12/08/23 08:42:18 10908.88 123175.07 -5372.03
12/08/23 08:45:18 10908.66 123175.90 -5372.05
12/08/23 08:48:18 10916.51 123176.01 -5372.07
12/08/23 08:51:18 10916.27 123176.82 -5372.10
12/08/23 08:54:18 10924.12 123176.93 -5372.12
12/08/23 08:57:18 10931.99 123177.05 -5372.14
12/08/23 09:00:18 10931.76 123177.85 -5372.17
12/08/23 09:03:18 10939.67 123177.96 -5372.19
12/08/23 09:06:18 10939.43 123178.77 -5372.21
12/08/23 09:09:18 10947.28 123178.88 -5372.24
12/08/23 09:12:18 10947.06 123179.71 -5372.27
12/08/23 09:15:18 10954.93 123179.80 -5372.29
12/08/23 09:18:18 10954.70 123180.62 -5372.31
12/08/23 09:21:18 10962.59 123180.73 -5372.34
12/08/23 09:24:18 10962.37 123181.54 -5372.36
12/08/23 09:27:18 10970.22 123181.64 -5372.38
12/08/23 09:30:18 10969.98 123182.47 -5372.40
12/08/23 09:33:18 10977.89 123182.56 -5372.43
12/08/23 09:36:18 10977.66 123183.39 -5372.45
12/08/23 09:39:18 10985.47 123183.50 -5372.47
12/08/23 09:42:18 10993.38 123183.59 -5372.50
12/08/23 09:45:18 10993.15 123184.41 -5372.53
12/08/23 09:48:18 11001.02 123184.52 -5372.55
12/08/23 09:51:18 11000.79 123185.34 -5372.57
12/08/23 09:54:18 11008.67 123185.42 -5372.59
12/08/23 09:57:18 11008.44 123186.25 -5372.62
12/08/23 10:00:18 11016.28 123186.35 -5372.64
12/08/23 10:03:18 11016.06 123187.18 -5372.66
12/08/23 10:06:18 11023.96 123187.27 -5372.69
12/08/23 10:09:18 11023.73 123188.09 -5372.71
12/08/23 10:12:18 11031.60 123188.20 -5372.73
12/08/23 10:15:18 11031.39 123189.01 -5372.77
12/08/23 10:18:18 11039.22 123189.10 -5372.78
12/08/23 10:21:18 11039.00 123189.93 -5372.80
12/08/23 10:24:18 11046.91 123190.02 -5372.83
12/08/23 10:27:18 11054.71 123190.12 -5372.86
12/08/23 10:30:18 11054.49 123190.95 -5372.88
12/08/23 10:33:18 11062.38 123191.04 -5372.90
12/08/23 10:36:18 11062.16 123191.86 -5372.92
12/08/23 10:39:18 11070.00 123191.96 -5372.95
12/08/23 10:42:18 11069.77 123192.77 -5372.97
12/08/23 10:45:18 11077.65 123192.87 -5372.99
12/08/23 10:48:18 11077.43 123193.70 -5373.03
12/08/23 10:51:18 11085.29 123193.78 -5373.04
12/08/23 10:54:18 11085.06 123194.59 -5373.07
12/08/23 10:57:18 11092.93 123194.70 -5373.09
12/08/23 11:00:18 11092.72 123195.52 -5373.12
12/08/23 11:03:18 11100.62 123195.61 -5373.14
12/08/23 11:06:18 11100.39 123196.44 -5373.16
12/08/23 11:09:18 11108.20 123196.53 -5373.18
12/08/23 11:12:18 11116.08 123196.62 -5373.21
12/08/23 11:15:18 11115.85 123197.45 -5373.23
12/08/23 11:18:18 11123.72 123197.52 -5373.25
12/08/23 11:21:18 11123.50 123198.35 -5373.28
12/08/23 11:24:18 11131.41 123198.45 -5373.30
12/08/23 11:27:18 11131.17 123199.26 -5373.32
12/08/23 11:30:18 11139.02 123199.34 -5373.35
12/08/23 11:33:18 11138.80 123200.17 -5373.37
12/08/23 11:36:18 11146.70 123200.27 -5373.40
12/08/23 11:39:18 11146.48 123201.08 -5373.43
12/08/23 11:42:18 11154.31 123201.17 -5373.44
12/08/23 11:45:18 11154.09 123201.99 -5373.47
12/08/23 11:48:18 11161.95 123202.09 -5373.49
12/08/23 11:51:18 11161.71 123202.91 -5373.52
12/08/23 11:54:18 11169.65 123202.99 -5373.54
12/08/23 11:57:18 11177.46 123203.09 -5373.55
12/08/23 12:00:18 11177.24 123203.91 -5373.59
12/08/23 12:03:18 11185.10 123203.98 -5373.61
12/08/23 12:06:18 11184.88 123204.81 -5373.63
12/08/23 12:09:18 11192.75 123204.90 -5373.65
12/08/23 12:12:18 11192.53 123205.72 -5373.68
12/08/23 12:15:18 11200.40 123205.81 -5373.70
12/08/23 12:18:18 11200.17 123206.62 -5373.73
12/08/23 12:21:18 11208.02 123206.71 -5373.75
12/08/23 12:24:18 11207.79 123207.53 -5373.77
12/08/23 12:27:18 11215.70 123207.62 -5373.80
12/08/23 12:30:18 11215.48 123208.44 -5373.82
12/08/23 12:33:18 11223.34 123208.52 -5373.84
12/08/23 12:36:18 11223.11 123209.34 -5373.87
12/08/23 12:39:18 11230.94 123209.44 -5373.89
12/08/23 12:42:18 11238.85 123209.52 -5373.92
12/08/23 12:45:18 11238.62 123210.34 -5373.94
12/08/23 12:48:18 11246.46 123210.42 -5373.96
12/08/23 12:51:18 11246.23 123211.25 -5373.99
12/08/23 12:54:18 11254.10 123211.33 -5374.01
12/08/23 12:57:18 11253.88 123212.14 -5374.04
12/08/23 13:00:18 11261.79 123212.23 -5374.06
12/08/23 13:03:18 11261.56 123213.05 -5374.08
12/08/23 13:06:18 11269.41 123213.14 -5374.11
12/08/23 13:09:18 11269.18 123213.95 -5374.13
12/08/23 13:12:18 11277.06 123214.03 -5374.15
12/08/23 13:15:18 11276.83 123214.85 -5374.17
12/08/23 13:18:18 11284.74 123214.94 -5374.20
12/08/23 13:21:18 11284.52 123215.76 -5374.22
12/08/23 13:24:18 11292.33 123215.84 -5374.25
12/08/23 13:27:18 11300.21 123215.91 -5374.27
12/08/23 13:30:18 11299.98 123216.75 -5374.29
12/08/23 13:33:18 11307.86 123216.82 -5374.32
12/08/23 13:36:18 11307.63 123217.63 -5374.34
12/08/23 13:39:18 11315.49 123217.73 -5374.36
12/08/23 13:42:18 11315.25 123218.55 -5374.39
12/08/23 13:45:18 11323.15 123218.62 -5374.41
12/08/23 13:48:18 11322.93 123219.44 -5374.43
12/08/23 13:51:18 11330.81 123219.52 -5374.46
12/08/23 13:54:18 11330.58 123220.34 -5374.48
12/08/23 13:57:18 11338.46 123220.42 -5374.51
12/08/23 14:00:18 11338.24 123221.25 -5374.53
12/08/23 14:03:18 11346.08 123221.32 -5374.55
12/08/23 14:06:18 11345.85 123222.15 -5374.57
12/08/23 14:09:18 11353.77 123222.21 -5374.60
12/08/23 14:12:18 11361.58 123222.30 -5374.62
12/08/23 14:15:18 11361.35 123223.12 -5374.64
12/08/23 14:18:18 11369.23 123223.20 -5374.67
12/08/23 14:21:18 11369.01 123224.02 -5374.69
12/08/23 14:24:18 11376.92 123224.08 -5374.72
12/08/23 14:27:18 11376.69 123224.90 -5374.74
12/08/23 14:30:18 11384.57 123224.98 -5374.77
12/08/23 14:33:18 11384.33 123225.80 -5374.79
12/08/23 14:36:18 11392.18 123225.88 -5374.81
12/08/23 14:39:18 11391.96 123226.70 -5374.84
12/08/23 14:42:18 11399.82 123226.78 -5374.86
12/08/23 14:45:18 11399.58 123227.59 -5374.88
12/08/23 14:48:18 11407.49 123227.66 -5374.91
12/08/23 14:51:18 11407.27 123228.49 -5374.93
12/08/23 14:54:18 11415.08 123228.56 -5374.95
12/08/23 14:57:18 11422.96 123228.64 -5374.97
12/08/23 15:00:18 11422.74 123229.45 -5375.00
12/08/23 15:03:18 11430.62 123229.52 -5375.02
12/08/23 15:06:18 11430.39 123230.35 -5375.05
12/08/23 15:09:18 11438.30 123230.41 -5375.07
12/08/23 15:12:18 11438.07 123231.24 -5375.09
12/08/23 15:15:18 11445.92 123231.32 -5375.11
12/08/23 15:18:18 11445.69 123232.12 -5375.14
12/08/23 15:21:18 11453.60 123232.20 -5375.16
12/08/23 15:24:18 11453.38 123233.02 -5375.19
12/08/23 15:27:18 11461.22 123233.10 -5375.21
12/08/23 15:30:18 11461.00 123233.91 -5375.23
12/08/23 15:33:18 11468.87 123234.01 -5375.25
12/08/23 15:36:18 11468.66 123234.81 -5375.29
12/08/23 15:39:18 11476.52 123234.88 -5375.30
12/08/23 15:42:18 11484.38 123234.94 -5375.34
12/08/23 15:45:18 11484.15 123235.77 -5375.36
12/08/23 15:48:18 11492.01 123235.84 -5375.38
12/08/23 15:51:18 11491.78 123236.67 -5375.40
12/08/23 15:54:18 11499.65 123236.72 -5375.43
12/08/23 15:57:18 11499.43 123237.55 -5375.45
12/08/23 16:00:18 11507.31 123237.61 -5375.48
12/08/23 16:03:18 11507.08 123238.44 -5375.50
12/08/23 16:06:18 11514.94 123238.51 -5375.52
12/08/23 16:09:18 11514.70 123239.34 -5375.54
12/08/23 16:12:18 11522.62 123239.40 -5375.57
12/08/23 16:15:18 11522.39 123240.22 -5375.58
12/08/23 16:18:18 11530.24 123240.28 -5375.61
12/08/23 16:21:18 11530.02 123241.11 -5375.64
12/08/23 16:24:18 11537.92 123241.16 -5375.66
12/08/23 16:27:18 11545.75 123241.23 -5375.69
12/08/23 16:30:18 11545.52 123242.05 -5375.71
12/08/23 16:33:18 11553.43 123242.11 -5375.73
12/08/23 16:36:18 11553.20 123242.94 -5375.75
12/08/23 16:39:18 11561.05 123243.00 -5375.78
12/08/23 16:42:18 11560.82 123243.82 -5375.80
12/08/23 16:45:18 11568.74 123243.88 -5375.82
12/08/23 16:48:18 11568.51 123244.70 -5375.85
12/08/23 16:51:18 11576.36 123244.77 -5375.87
12/08/23 16:54:18 11576.14 123245.59 -5375.89
12/08/23 16:57:18 11584.02 123245.66 -5375.92
12/08/23 17:00:18 11583.79 123246.48 -5375.94
12/08/23 17:03:18 11591.67 123246.54 -5375.97
12/08/23 17:06:18 11591.44 123247.37 -5376.00
12/08/23 17:09:18 11599.33 123247.41 -5376.02
12/08/23 17:12:18 11607.15 123247.47 -5376.04
12/08/23 17:15:18 11606.92 123248.29 -5376.07
12/08/23 17:18:18 11614.83 123248.35 -5376.09
12/08/23 17:21:18 11614.60 123249.19 -5376.11
12/08/23 17:24:18 11622.46 123249.24 -5376.14
12/08/23 17:27:18 11622.23 123250.06 -5376.16
12/08/23 17:30:18 11630.08 123250.13 -5376.18
12/08/23 17:33:18 11629.85 123250.95 -5376.20
12/08/23 17:36:18 11637.78 123251.00 -5376.23
12/08/23 17:39:18 11637.55 123251.82 -5376.25
12/08/23 17:42:18 11645.40 123251.88 -5376.27
12/08/23 17:45:18 11645.17 123252.70 -5376.30
12/08/23 17:48:18 11653.06 123252.76 -5376.32
12/08/23 17:51:18 11652.83 123253.57 -5376.35
12/08/23 17:54:18 11660.71 123253.63 -5376.37
12/08/23 17:57:18 11668.56 123253.70 -5376.39
12/08/23 18:00:18 11668.33 123254.53 -5376.41
12/08/23 18:03:18 11676.18 123254.59 -5376.43
12/08/23 18:06:18 11675.96 123255.41 -5376.46
12/08/23 18:09:18 11683.88 123255.46 -5376.49
12/08/23 18:12:18 11683.65 123256.28 -5376.51
12/08/23 18:15:18 11691.50 123256.33 -5376.53
12/08/23 18:18:18 11691.28 123257.15 -5376.56
12/08/23 18:21:18 11699.19 123257.20 -5376.59
12/08/23 18:24:18 11698.95 123258.02 -5376.61
12/08/23 18:27:18 11706.82 123258.09 -5376.64
12/08/23 18:30:18 11706.59 123258.92 -5376.65
12/08/23 18:33:18 11714.47 123258.95 -5376.68
12/08/23 18:36:18 11714.25 123259.77 -5376.70
12/08/23 18:39:18 11722.09 123259.84 -5376.72
12/08/23 18:42:18 11730.01 123259.88 -5376.75
12/08/23 18:45:18 11729.78 123260.70 -5376.77
12/08/23 18:48:18 11737.63 123260.76 -5376.79
12/08/23 18:51:18 11737.40 123261.58 -5376.82
12/08/23 18:54:18 11745.27 123261.62 -5376.84
12/08/23 18:57:18 11745.04 123262.45 -5376.86
12/08/23 19:00:18 11752.89 123262.50 -5376.89
12/08/23 19:03:18 11752.67 123263.34 -5376.91
12/08/23 19:06:18 11760.58 123263.37 -5376.94
12/08/23 19:09:18 11760.35 123264.20 -5376.96
12/08/23 19:12:18 11768.21 123264.25 -5376.98
12/08/23 19:15:18 11767.99 123265.08 -5377.00
12/08/23 19:18:18 11775.87 123265.12 -5377.03
12/08/23 19:21:18 11775.64 123265.95 -5377.05
12/08/23 19:24:18 11783.53 123266.00 -5377.08
12/08/23 19:27:18 11791.35 123266.05 -5377.10
12/08/23 19:30:18 11791.12 123266.87 -5377.12
12/08/23 19:33:18 11799.01 123266.93 -5377.15
12/08/23 19:36:18 11798.78 123267.73 -5377.18
12/08/23 19:39:18 11806.66 123267.77 -5377.19
12/08/23 19:42:18 11806.43 123268.59 -5377.22
12/08/23 19:45:18 11814.32 123268.65 -5377.25
12/08/23 19:48:18 11814.09 123269.47 -5377.26
12/08/23 19:51:18 11821.95 123269.52 -5377.29
12/08/23 19:54:18 11821.72 123270.34 -5377.31
12/08/23 19:57:18 11829.64 123270.38 -5377.34
12/08/23 20:00:18 11829.41 123271.21 -5377.36
12/08/23 20:03:18 11837.27 123271.26 -5377.39
12/08/23 20:06:18 11837.03 123272.09 -5377.41
12/08/23 20:09:18 11844.91 123272.11 -5377.43
12/08/23 20:12:18 11852.81 123272.16 -5377.46
12/08/23 20:15:18 11852.58 123273.00 -5377.48
12/08/23 20:18:18 11860.44 123273.04 -5377.50
12/08/23 20:21:18 11860.21 123273.87 -5377.53
12/08/23 20:24:18 11868.07 123273.90 -5377.55
12/08/23 20:27:18 11867.83 123274.72 -5377.57
12/08/23 20:30:18 11875.75 123274.77 -5377.59
12/08/23 20:33:18 11875.53 123275.59 -5377.62
12/08/23 20:36:18 11883.38 123275.63 -5377.64
12/08/23 20:39:18 11883.15 123276.46 -5377.66
12/08/23 20:42:18 11891.04 123276.48 -5377.69
12/08/23 20:45:18 11890.81 123277.31 -5377.71
12/08/23 20:48:18 11898.71 123277.36 -5377.73
12/08/23 20:51:18 11898.48 123278.18 -5377.76
12/08/23 20:54:18 11906.36 123278.23 -5377.79
12/08/23 20:57:18 11914.23 123278.27 -5377.80
12/08/23 21:00:18 11914.00 123279.09 -5377.83
12/08/23 21:03:18 11921.92 123279.12 -5377.85
12/08/23 21:06:18 11921.69 123279.95 -5377.88
12/08/23 21:09:18 11929.51 123279.98 -5377.91
12/08/23 21:12:18 11929.29 123280.81 -5377.93
12/08/23 21:15:18 11937.18 123280.84 -5377.96
12/08/23 21:18:18 11936.95 123281.67 -5377.98
12/08/23 21:21:18 11944.84 123281.70 -5378.00
12/08/23 21:24:18 11944.60 123282.53 -5378.02
12/08/23 21:27:18 11952.49 123282.56 -5378.05
12/08/23 21:30:18 11952.26 123283.39 -5378.07
12/08/23 21:33:18 11960.13 123283.43 -5378.09
12/08/23 21:36:18 11959.90 123284.25 -5378.12
12/08/23 21:39:18 11967.81 123284.29 -5378.14
12/08/23 21:42:18 11975.65 123284.33 -5378.16
12/08/23 21:45:18 11975.42 123285.16 -5378.18
12/08/23 21:48:18 11983.31 123285.19 -5378.22
12/08/23 21:51:18 11983.08 123286.01 -5378.23
12/08/23 21:54:18 11990.94 123286.05 -5378.26
12/08/23 21:57:18 11990.71 123286.88 -5378.28
12/08/23 22:00:18 11998.60 123286.90 -5378.30
12/08/23 22:03:18 11998.37 123287.73 -5378.33
12/08/23 22:06:18 12006.23 123287.75 -5378.36
12/08/23 22:09:18 12006.00 123288.58 -5378.38
12/08/23 22:12:18 12013.93 123288.61 -5378.40
12/08/23 22:15:18 12013.70 123289.43 -5378.43
12/08/23 22:18:18 12021.56 123289.47 -5378.45
12/08/23 22:21:18 12021.33 123290.30 -5378.47
12/08/23 22:24:18 12029.21 123290.32 -5378.50
12/08/23 22:27:18 12037.10 123290.35 -5378.52
12/08/23 22:30:18 12036.87 123291.19 -5378.54
12/08/23 22:33:18 12044.76 123291.22 -5378.56
12/08/23 22:36:18 12044.53 123292.02 -5378.58
12/08/23 22:39:18 12052.36 123292.08 -5378.61
12/08/23 22:42:18 12052.13 123292.91 -5378.64
12/08/23 22:45:18 12060.03 123292.94 -5378.66
12/08/23 22:48:18 12059.80 123293.76 -5378.68
12/08/23 22:51:18 12067.66 123293.78 -5378.71
12/08/23 22:54:18 12067.44 123294.60 -5378.72
12/08/23 22:57:18 12075.32 123294.63 -5378.75
12/08/23 23:00:18 12075.09 123295.46 -5378.77
12/08/23 23:03:18 12082.95 123295.48 -5378.80
12/08/23 23:06:18 12082.72 123296.31 -5378.82
12/08/23 23:09:18 12090.64 123296.33 -5378.84
12/08/23 23:12:18 12098.50 123296.36 -5378.87
12/08/23 23:15:18 12098.28 123297.19 -5378.89
12/08/23 23:18:18 12106.17 123297.22 -5378.92
12/08/23 23:21:18 12105.94 123298.04 -5378.94
12/08/23 23:24:18 12113.83 123298.06 -5378.96
12/08/23 23:27:18 12113.60 123298.89 -5378.98
12/08/23 23:30:18 12121.44 123298.91 -5379.01
12/08/23 23:33:18 12121.20 123299.74 -5379.04
12/08/23 23:36:18 12129.10 123299.77 -5379.06
12/08/23 23:39:18 12128.88 123300.59 -5379.09
12/08/23 23:42:18 12136.73 123300.62 -5379.11
12/08/23 23:45:18 12136.51 123301.44 -5379.13
12/08/23 23:48:18 12144.40 123301.47 -5379.16
12/08/23 23:51:18 12144.18 123302.28 -5379.18
12/08/23 23:54:18 12152.06 123302.30 -5379.20
12/08/23 23:57:18 12159.96 123302.34 -5379.22
12/08/24 00:00:18 12159.73 123303.16 -5379.25
12/08/24 00:03:18 12167.60 123303.18 -5379.27
12/08/24 00:06:18 12167.38 123304.00 -5379.30
12/08/24 00:09:18 12175.21 123304.04 -5379.31
12/08/24 00:12:18 12174.99 123304.87 -5379.34
12/08/24 00:15:18 12182.94 123304.87 -5379.36
12/08/24 00:18:18 12182.71 123305.70 -5379.39
12/08/24 00:21:18 12190.51 123305.73 -5379.41
12/08/24 00:24:18 12190.29 123306.55 -5379.44
12/08/24 00:27:18 12198.18 123306.56 -5379.46
12/08/24 00:30:18 12197.95 123307.39 -5379.48
12/08/24 00:33:18 12205.84 123307.41 -5379.51
12/08/24 00:36:18 12205.61 123308.23 -5379.53
12/08/24 00:39:18 12213.51 123308.25 -5379.55
12/08/24 00:42:18 12221.37 123308.27 -5379.58
12/08/24 00:45:18 12221.15 123309.11 -5379.60
12/08/24 00:48:18 12229.07 123309.12 -5379.63
12/08/24 00:51:18 12228.83 123309.95 -5379.64
12/08/24 00:54:18 12236.70 123309.97 -5379.67
12/08/24 00:57:18 12236.47 123310.79 -5379.70
12/08/24 01:00:18 12244.31 123310.80 -5379.72
12/08/24 01:03:18 12244.08 123311.62 -5379.75
12/08/24 01:06:18 12251.97 123311.64 -5379.77
12/08/24 01:09:18 12251.74 123312.47 -5379.79
12/08/24 01:12:18 12259.63 123312.48 -5379.81
12/08/24 01:15:18 12259.40 123313.30 -5379.84
12/08/24 01:18:18 12267.27 123313.33 -5379.86
12/08/24 01:21:18 12267.04 123314.16 -5379.89
12/08/24 01:24:18 12274.96 123314.16 -5379.91
12/08/24 01:27:18 12282.82 123314.19 -5379.93
12/08/24 01:30:18 12282.60 123315.01 -5379.96
12/08/24 01:33:18 12290.47 123315.03 -5379.98
12/08/24 01:36:18 12290.25 123315.86 -5380.00
12/08/24 01:39:18 12298.16 123315.88 -5380.03
12/08/24 01:42:18 12297.93 123316.69 -5380.05
12/08/24 01:45:18 12305.79 123316.70 -5380.08
12/08/24 01:48:18 12305.56 123317.53 -5380.10
12/08/24 01:51:18 12313.40 123317.53 -5380.12
12/08/24 01:54:18 12313.17 123318.38 -5380.14
12/08/24 01:57:18 12321.09 123318.37 -5380.16
12/08/24 02:00:18 12320.87 123319.20 -5380.19
12/08/24 02:03:18 12328.70 123319.22 -5380.21
12/08/24 02:06:18 12328.48 123320.05 -5380.24
12/08/24 02:09:18 12336.39 123320.05 -5380.27
12/08/24 02:12:18 12344.26 123320.07 -5380.29
12/08/24 02:15:18 12344.04 123320.88 -5380.31
12/08/24 02:18:18 12351.94 123320.91 -5380.33
12/08/24 02:21:18 12351.71 123321.72 -5380.36
12/08/24 02:24:18 12359.56 123321.73 -5380.38
12/08/24 02:27:18 12359.34 123322.56 -5380.40
12/08/24 02:30:18 12367.26 123322.57 -5380.43
12/08/24 02:33:18 12367.03 123323.39 -5380.45
12/08/24 02:36:18 12374.86 123323.40 -5380.48
12/08/24 02:39:18 12374.64 123324.23 -5380.50
12/08/24 02:42:18 12382.51 123324.23 -5380.53
12/08/24 02:45:18 12382.28 123325.06 -5380.55
12/08/24 02:48:18 12390.19 123325.08 -5380.57
12/08/24 02:51:18 12389.95 123325.90 -5380.59
12/08/24 02:54:18 12397.84 123325.90 -5380.62
12/08/24 02:57:18 12405.71 123325.92 -5380.64
12/08/24 03:00:18 12405.48 123326.75 -5380.66
12/08/24 03:03:18 12413.35 123326.74 -5380.68
12/08/24 03:06:18 12413.12 123327.56 -5380.71
12/08/24 03:09:18 12421.01 123327.58 -5380.73
12/08/24 03:12:18 12420.80 123328.40 -5380.76
12/08/24 03:15:18 12428.68 123328.41 -5380.78
12/08/24 03:18:18 12428.45 123329.25 -5380.80
12/08/24 03:21:18 12436.29 123329.25 -5380.83
12/08/24 03:24:18 12436.06 123330.08 -5380.85
12/08/24 03:27:18 12443.98 123330.07 -5380.88
12/08/24 03:30:18 12443.75 123330.89 -5380.90
12/08/24 03:33:18 12451.62 123330.89 -5380.92
12/08/24 03:36:18 12451.39 123331.71 -5380.94
12/08/24 03:39:18 12459.25 123331.73 -5380.96
12/08/24 03:42:18 12467.16 123331.73 -5381.00
12/08/24 03:45:18 12466.93 123332.55 -5381.02
12/08/24 03:48:18 12474.83 123332.55 -5381.05
12/08/24 03:51:18 12474.60 123333.38 -5381.07
12/08/24 03:54:18 12482.43 123333.38 -5381.09
12/08/24 03:57:18 12482.20 123334.22 -5381.11
12/08/24 04:00:18 12490.13 123334.21 -5381.13
12/08/24 04:03:18 12489.90 123335.04 -5381.16
12/08/24 04:06:18 12497.77 123335.03 -5381.18
12/08/24 04:09:18 12497.54 123335.87 -5381.21
12/08/24 04:12:18 12505.41 123335.86 -5381.23
12/08/24 04:15:18 12505.18 123336.68 -5381.25
12/08/24 04:18:18 12513.05 123336.71 -5381.27
12/08/24 04:21:18 12512.82 123337.52 -5381.30
12/08/24 04:24:18 12520.72 123337.53 -5381.32
12/08/24 04:27:18 12528.62 123337.52 -5381.35
12/08/24 04:30:18 12528.39 123338.34 -5381.37
12/08/24 04:33:18 12536.28 123338.34 -5381.40
12/08/24 04:36:18 12536.05 123339.16 -5381.42
12/08/24 04:39:18 12543.95 123339.17 -5381.44
12/08/24 04:42:18 12543.73 123339.98 -5381.47
12/08/24 04:45:18 12551.59 123339.98 -5381.49
12/08/24 04:48:18 12551.36 123340.81 -5381.51
12/08/24 04:51:18 12559.26 123340.80 -5381.54
12/08/24 04:54:18 12559.04 123341.63 -5381.56
12/08/24 04:57:18 12566.91 123341.64 -5381.59
12/08/24 05:00:18 12566.68 123342.47 -5381.61
12/08/24 05:03:18 12574.51 123342.47 -5381.64
12/08/24 05:06:18 12574.29 123343.28 -5381.65
12/08/24 05:09:18 12582.19 123343.28 -5381.68
12/08/24 05:12:18 12590.08 123343.28 -5381.70
12/08/24 05:15:18 12589.86 123344.10 -5381.73
12/08/24 05:18:18 12597.73 123344.10 -5381.74
12/08/24 05:21:18 12597.49 123344.92 -5381.77
12/08/24 05:24:18 12605.43 123344.91 -5381.80
12/08/24 05:27:18 12605.19 123345.74 -5381.82
12/08/24 05:30:18 12613.04 123345.74 -5381.85
12/08/24 05:33:18 12612.81 123346.57 -5381.86
12/08/24 05:36:18 12620.71 123346.55 -5381.89
12/08/24 05:39:18 12620.48 123347.38 -5381.91
12/08/24 05:42:18 12628.37 123347.38 -5381.94
12/08/24 05:45:18 12628.15 123348.19 -5381.96
12/08/24 05:48:18 12636.01 123348.19 -5381.98
12/08/24 05:51:18 12635.79 123349.02 -5382.01
12/08/24 05:54:18 12643.63 123349.00 -5382.04
12/08/24 05:57:18 12651.56 123349.00 -5382.05
12/08/24 06:00:18 12651.33 123349.83 -5382.08
12/08/24 06:03:18 12659.20 123349.81 -5382.11
12/08/24 06:06:18 12658.97 123350.64 -5382.12
12/08/24 06:09:18 12666.84 123350.63 -5382.15
12/08/24 06:12:18 12666.61 123351.46 -5382.17
12/08/24 06:15:18 12674.51 123351.45 -5382.20
12/08/24 06:18:18 12674.29 123352.27 -5382.22
12/08/24 06:21:18 12682.18 123352.27 -5382.24
12/08/24 06:24:18 12681.95 123353.08 -5382.27
12/08/24 06:27:18 12689.82 123353.06 -5382.30
12/08/24 06:30:18 12689.58 123353.89 -5382.31
12/08/24 06:33:18 12697.49 123353.88 -5382.34
12/08/24 06:36:18 12697.27 123354.73 -5382.36
12/08/24 06:39:18 12705.17 123354.70 -5382.39
12/08/24 06:42:18 12713.00 123354.70 -5382.41
12/08/24 06:45:18 12712.78 123355.52 -5382.43
12/08/24 06:48:18 12720.68 123355.51 -5382.46
12/08/24 06:51:18 12720.46 123356.33 -5382.48
12/08/24 06:54:18 12728.32 123356.32 -5382.50
12/08/24 06:57:18 12728.09 123357.15 -5382.52
12/08/24 07:00:18 12735.98 123357.12 -5382.55
12/08/24 07:03:18 12735.76 123357.95 -5382.58
12/08/24 07:06:18 12743.61 123357.94 -5382.60
12/08/24 07:09:18 12743.38 123358.77 -5382.62
12/08/24 07:12:18 12751.31 123358.77 -5382.64
12/08/24 07:15:18 12751.08 123359.58 -5382.67
12/08/24 07:18:18 12758.95 123359.55 -5382.69
12/08/24 07:21:18 12758.72 123360.38 -5382.72
12/08/24 07:24:18 12766.59 123360.37 -5382.74
12/08/24 07:27:18 12774.46 123360.36 -5382.76
12/08/24 07:30:18 12774.23 123361.19 -5382.79
12/08/24 07:33:18 12782.13 123361.16 -5382.81
12/08/24 07:36:18 12781.90 123361.98 -5382.84
12/08/24 07:39:18 12789.75 123361.98 -5382.86
12/08/24 07:42:18 12789.52 123362.80 -5382.88
12/08/24 07:45:18 12797.45 123362.78 -5382.90
12/08/24 07:48:18 12797.23 123363.60 -5382.93
12/08/24 07:51:18 12805.09 123363.59 -5382.95
12/08/24 07:54:18 12804.87 123364.41 -5382.98
12/08/24 07:57:18 12812.74 123364.39 -5383.00
12/08/24 08:00:18 12812.52 123365.23 -5383.02
12/08/24 08:03:18 12820.44 123365.20 -5383.05
12/08/24 08:06:18 12820.21 123366.02 -5383.07
12/08/24 08:09:18 12828.08 123366.01 -5383.10
12/08/24 08:12:18 12835.96 123365.98 -5383.11
12/08/24 08:15:18 12835.73 123366.80 -5383.14
12/08/24 08:18:18 12843.60 123366.80 -5383.16
12/08/24 08:21:18 12843.38 123367.62 -5383.19
12/08/24 08:24:18 12851.27 123367.60 -5383.20
12/08/24 08:27:18 12851.05 123368.43 -5383.23
12/08/24 08:30:18 12858.89 123368.40 -5383.26
12/08/24 08:33:18 12858.66 123369.22 -5383.29
12/08/24 08:36:18 12866.59 123369.21 -5383.30
12/08/24 08:39:18 12866.37 123370.03 -5383.32
12/08/24 08:42:18 12874.23 123370.01 -5383.35
12/08/24 08:45:18 12874.02 123370.83 -5383.38
12/08/24 08:48:18 12881.89 123370.81 -5383.40
12/08/24 08:51:18 12881.66 123371.64 -5383.42
12/08/24 08:54:18 12889.56 123371.62 -5383.45
12/08/24 08:57:18 12897.46 123371.59 -5383.47
12/08/24 09:00:18 12897.24 123372.41 -5383.49
12/08/24 09:03:18 12905.04 123372.39 -5383.52
12/08/24 09:06:18 12904.81 123373.21 -5383.54
12/08/24 09:09:18 12912.75 123373.19 -5383.57
12/08/24 09:12:18 12912.52 123374.02 -5383.59
12/08/24 09:15:18 12920.43 123374.00 -5383.61
12/08/24 09:18:18 12920.20 123374.82 -5383.64
12/08/24 09:21:18 12928.04 123374.80 -5383.66
12/08/24 09:24:18 12927.82 123375.62 -5383.68
12/08/24 09:27:18 12935.75 123375.59 -5383.71
12/08/24 09:30:18 12935.53 123376.41 -5383.73
12/08/24 09:33:18 12943.36 123376.40 -5383.75
12/08/24 09:36:18 12943.14 123377.22 -5383.78
12/08/24 09:39:18 12951.04 123377.19 -5383.80
12/08/24 09:42:18 12958.93 123377.16 -5383.82
12/08/24 09:45:18 12958.71 123377.98 -5383.85
12/08/24 09:48:18 12966.58 123377.95 -5383.87
12/08/24 09:51:18 12966.36 123378.77 -5383.90
12/08/24 09:54:18 12974.19 123378.76 -5383.92
12/08/24 09:57:18 12973.96 123379.58 -5383.94
12/08/24 10:00:18 12981.88 123379.56 -5383.97
12/08/24 10:03:18 12981.66 123380.38 -5383.99
12/08/24 10:06:18 12989.53 123380.36 -5384.02
12/08/24 10:09:18 12989.30 123381.18 -5384.04
12/08/24 10:12:18 12997.20 123381.13 -5384.07
12/08/24 10:15:18 12996.98 123381.97 -5384.08
12/08/24 10:18:18 13004.89 123381.94 -5384.11
12/08/24 10:21:18 13004.65 123382.76 -5384.13
12/08/24 10:24:18 13012.52 123382.74 -5384.15
12/08/24 10:27:18 13020.42 123382.70 -5384.18
12/08/24 10:30:18 13020.20 123383.52 -5384.21
12/08/24 10:33:18 13028.07 123383.49 -5384.22
12/08/24 10:36:18 13027.84 123384.31 -5384.25
12/08/24 10:39:18 13035.75 123384.27 -5384.27
12/08/24 10:42:18 13035.53 123385.10 -5384.30
12/08/24 10:45:18 13043.34 123385.08 -5384.32
12/08/24 10:48:18 13043.11 123385.91 -5384.35
12/08/24 10:51:18 13051.04 123385.86 -5384.37
12/08/24 10:54:18 13050.82 123386.70 -5384.38
12/08/24 10:57:18 13058.66 123386.66 -5384.41
12/08/24 11:00:18 13058.43 123387.48 -5384.43
12/08/24 11:03:18 13066.33 123387.45 -5384.46
12/08/24 11:06:18 13066.11 123388.27 -5384.48
12/08/24 11:09:18 13074.02 123388.24 -5384.51
12/08/24 11:12:18 13081.89 123388.21 -5384.53
12/08/24 11:15:18 13081.67 123389.03 -5384.55
12/08/24 11:18:18 13089.57 123388.99 -5384.58
12/08/24 11:21:18 13089.34 123389.81 -5384.60
12/08/24 11:24:18 13097.19 123389.78 -5384.63
12/08/24 11:27:18 13096.96 123390.60 -5384.65
12/08/24 11:30:18 13104.89 123390.58 -5384.68
12/08/24 11:33:18 13104.67 123391.39 -5384.70
12/08/24 11:36:18 13112.52 123391.38 -5384.72
12/08/24 11:39:18 13112.29 123392.20 -5384.75
12/08/24 11:42:18 13120.17 123392.16 -5384.77
12/08/24 11:45:18 13119.94 123392.98 -5384.79
12/08/24 11:48:18 13127.84 123392.94 -5384.82
12/08/24 11:51:18 13127.61 123393.77 -5384.84
12/08/24 11:54:18 13135.49 123393.72 -5384.86
12/08/24 11:57:18 13143.37 123393.69 -5384.89
12/08/24 12:00:18 13143.14 123394.50 -5384.91
12/08/24 12:03:18 13151.05 123394.47 -5384.94
12/08/24 12:06:18 13150.82 123395.30 -5384.96
12/08/24 12:09:18 13158.69 123395.25 -5384.98
12/08/24 12:12:18 13158.46 123396.08 -5385.00
12/08/24 12:15:18 13166.37 123396.05 -5385.03
12/08/24 12:18:18 13166.14 123396.87 -5385.05
12/08/24 12:21:18 13174.05 123396.82 -5385.07
12/08/24 12:24:18 13173.82 123397.65 -5385.10
12/08/24 12:27:18 13181.67 123397.61 -5385.12
12/08/24 12:30:18 13181.45 123398.43 -5385.15
12/08/24 12:33:18 13189.31 123398.40 -5385.17
12/08/24 12:36:18 13189.09 123399.21 -5385.20
12/08/24 12:39:18 13197.00 123399.16 -5385.22
12/08/24 12:42:18 13204.87 123399.12 -5385.24
12/08/24 12:45:18 13204.65 123399.95 -5385.27
12/08/24 12:48:18 13212.52 123399.91 -5385.29
12/08/24 12:51:18 13212.30 123400.73 -5385.31
12/08/24 12:54:18 13220.21 123400.70 -5385.34
12/08/24 12:57:18 13219.97 123401.52 -5385.36
12/08/24 13:00:18 13227.86 123401.47 -5385.39
12/08/24 13:03:18 13227.63 123402.30 -5385.41
12/08/24 13:06:18 13235.51 123402.27 -5385.43
12/08/24 13:09:18 13235.28 123403.09 -5385.45
12/08/24 13:12:18 13243.22 123403.03 -5385.48
12/08/24 13:15:18 13242.99 123403.86 -5385.50
12/08/24 13:18:18 13250.80 123403.81 -5385.53
12/08/24 13:21:18 13250.58 123404.64 -5385.55
12/08/24 13:24:18 13258.48 123404.59 -5385.57
12/08/24 13:27:18 13266.39 123404.55 -5385.60
12/08/24 13:30:18 13266.16 123405.38 -5385.62
12/08/24 13:33:18 13274.05 123405.32 -5385.64
12/08/24 13:36:18 13273.81 123406.14 -5385.66
12/08/24 13:39:18 13281.69 123406.11 -5385.69
12/08/24 13:42:18 13281.46 123406.92 -5385.71
12/08/24 13:45:18 13289.38 123406.87 -5385.74
12/08/24 13:48:18 13289.15 123407.70 -5385.76
12/08/24 13:51:18 13297.07 123407.65 -5385.79
12/08/24 13:54:18 13296.82 123408.48 -5385.81
12/08/24 13:57:18 13304.67 123408.44 -5385.83
12/08/24 14:00:18 13304.46 123409.25 -5385.86
12/08/24 14:03:18 13312.39 123409.20 -5385.88
12/08/24 14:06:18 13312.17 123410.04 -5385.90
12/08/24 14:09:18 13319.98 123409.99 -5385.93
12/08/24 14:12:18 13327.88 123409.93 -5385.95
12/08/24 14:15:18 13327.65 123410.75 -5385.98
12/08/24 14:18:18 13335.54 123410.71 -5386.00
12/08/24 14:21:18 13335.31 123411.53 -5386.02
12/08/24 14:24:18 13343.22 123411.48 -5386.04
12/08/24 14:27:18 13342.98 123412.30 -5386.07
12/08/24 14:30:18 13350.84 123412.26 -5386.10
12/08/24 14:33:18 13350.61 123413.08 -5386.11
12/08/24 14:36:18 13358.55 123413.02 -5386.14
12/08/24 14:39:18 13358.33 123413.85 -5386.16
12/08/24 14:42:18 13366.21 123413.80 -5386.19
12/08/24 14:45:18 13365.98 123414.63 -5386.21
12/08/24 14:48:18 13373.86 123414.57 -5386.23
12/08/24 14:51:18 13373.62 123415.40 -5386.25
12/08/24 14:54:18 13381.53 123415.34 -5386.28
12/08/24 14:57:18 13389.39 123415.29 -5386.30
12/08/24 15:00:18 13389.16 123416.11 -5386.33
12/08/24 15:03:18 13397.03 123416.06 -5386.35
12/08/24 15:06:18 13396.81 123416.88 -5386.38
12/08/24 15:09:18 13404.72 123416.82 -5386.40
12/08/24 15:12:18 13404.49 123417.65 -5386.42
12/08/24 15:15:18 13412.37 123417.58 -5386.45
12/08/24 15:18:18 13412.15 123418.41 -5386.47
12/08/24 15:21:18 13420.05 123418.35 -5386.49
12/08/24 15:24:18 13419.83 123419.20 -5386.51
12/08/24 15:27:18 13427.68 123419.12 -5386.54
12/08/24 15:30:18 13427.45 123419.95 -5386.56
12/08/24 15:33:18 13435.39 123419.90 -5386.59
12/08/24 15:36:18 13435.17 123420.71 -5386.61
12/08/24 15:39:18 13443.01 123420.66 -5386.63
12/08/24 15:42:18 13450.90 123420.61 -5386.66
12/08/24 15:45:18 13450.67 123421.45 -5386.68
12/08/24 15:48:18 13458.55 123421.38 -5386.70
12/08/24 15:51:18 13458.33 123422.20 -5386.73
12/08/24 15:54:18 13466.23 123422.12 -5386.75
12/08/24 15:57:18 13466.00 123422.95 -5386.78
12/08/24 16:00:18 13473.89 123422.91 -5386.80
12/08/24 16:03:18 13473.66 123423.72 -5386.82
12/08/24 16:06:18 13481.53 123423.67 -5386.85
12/08/24 16:09:18 13481.32 123424.50 -5386.87
12/08/24 16:12:18 13489.22 123424.44 -5386.89
12/08/24 16:15:18 13489.00 123425.26 -5386.92
12/08/24 16:18:18 13496.85 123425.20 -5386.95
12/08/24 16:21:18 13496.62 123426.03 -5386.96
12/08/24 16:24:18 13504.55 123425.95 -5386.99
12/08/24 16:27:18 13512.41 123425.91 -5387.01
12/08/24 16:30:18 13512.19 123426.73 -5387.04
12/08/24 16:33:18 13520.06 123426.67 -5387.06
12/08/24 16:36:18 13519.85 123427.49 -5387.08
12/08/24 16:39:18 13527.74 123427.42 -5387.11
12/08/24 16:42:18 13527.53 123428.24 -5387.12
12/08/24 16:45:18 13535.40 123428.19 -5387.15
12/08/24 16:48:18 13535.18 123429.01 -5387.18
12/08/24 16:51:18 13543.06 123428.95 -5387.20
12/08/24 16:54:18 13542.83 123429.77 -5387.23
12/08/24 16:57:18 13550.74 123429.70 -5387.25
12/08/24 17:00:18 13550.52 123430.54 -5387.27
12/08/24 17:03:18 13558.40 123430.46 -5387.30
12/08/24 17:06:18 13558.17 123431.29 -5387.32
12/08/24 17:09:18 13566.02 123431.23 -5387.34
12/08/24 17:12:18 13573.96 123431.16 -5387.36
12/08/24 17:15:18 13573.73 123431.98 -5387.39
12/08/24 17:18:18 13581.63 123431.92 -5387.41
12/08/24 17:21:18 13581.39 123432.74 -5387.44
12/08/24 17:24:18 13589.24 123432.67 -5387.46
12/08/24 17:27:18 13589.02 123433.50 -5387.49
12/08/24 17:30:18 13596.93 123433.42 -5387.50
12/08/24 17:33:18 13596.70 123434.25 -5387.53
12/08/24 17:36:18 13604.56 123434.20 -5387.55
12/08/24 17:39:18 13604.33 123435.03 -5387.58
12/08/24 17:42:18 13612.25 123434.95 -5387.60
12/08/24 17:45:18 13612.01 123435.78 -5387.62
12/08/24 17:48:18 13619.90 123435.70 -5387.65
12/08/24 17:51:18 13619.67 123436.52 -5387.67
12/08/24 17:54:18 13627.58 123436.45 -5387.70
12/08/24 17:57:18 13635.46 123436.39 -5387.71
12/08/24 18:00:18 13635.24 123437.21 -5387.74
12/08/24 18:03:18 13643.14 123437.15 -5387.76
12/08/24 18:06:18 13642.93 123437.96 -5387.79
12/08/24 18:09:18 13650.80 123437.90 -5387.81
12/08/24 18:12:18 13650.58 123438.72 -5387.84
12/08/24 18:15:18 13658.41 123438.66 -5387.86
12/08/24 18:18:18 13658.17 123439.48 -5387.89
12/08/24 18:21:18 13666.12 123439.41 -5387.91
12/08/24 18:24:18 13665.89 123440.23 -5387.93
12/08/24 18:27:18 13673.78 123440.15 -5387.96
12/08/24 18:30:18 13673.55 123440.98 -5387.98
12/08/24 18:33:18 13681.43 123440.91 -5388.00
12/08/24 18:36:18 13681.20 123441.73 -5388.03
12/08/24 18:39:18 13689.12 123441.66 -5388.05
12/08/24 18:42:18 13696.97 123441.59 -5388.07
12/08/24 18:45:18 13696.75 123442.41 -5388.09
12/08/24 18:48:18 13704.65 123442.33 -5388.12
12/08/24 18:51:18 13704.44 123443.16 -5388.15
12/08/24 18:54:18 13712.31 123443.09 -5388.17
12/08/24 18:57:18 13712.09 123443.91 -5388.19
12/08/24 19:00:18 13719.98 123443.84 -5388.21
12/08/24 19:03:18 13719.75 123444.66 -5388.24
12/08/24 19:06:18 13727.66 123444.58 -5388.26
12/08/24 19:09:18 13727.44 123445.40 -5388.29
12/08/24 19:12:18 13735.28 123445.34 -5388.31
12/08/24 19:15:18 13735.07 123446.16 -5388.33
12/08/24 19:18:18 13742.97 123446.08 -5388.36
12/08/24 19:21:18 13742.75 123446.91 -5388.39
12/08/24 19:24:18 13750.61 123446.84 -5388.40
12/08/24 19:27:18 13758.51 123446.74 -5388.43
12/08/24 19:30:18 13758.29 123447.58 -5388.45
12/08/24 19:33:18 13766.20 123447.50 -5388.48
12/08/24 19:36:18 13765.98 123448.32 -5388.50
12/08/24 19:39:18 13773.83 123448.25 -5388.52
12/08/24 19:42:18 13773.60 123449.08 -5388.55
12/08/24 19:45:18 13781.51 123448.99 -5388.57
12/08/24 19:48:18 13781.30 123449.81 -5388.59
12/08/24 19:51:18 13789.18 123449.75 -5388.62
12/08/24 19:54:18 13788.95 123450.56 -5388.64
12/08/24 19:57:18 13796.84 123450.49 -5388.66
12/08/24 20:00:18 13796.61 123451.33 -5388.68
12/08/24 20:03:18 13804.46 123451.24 -5388.71
12/08/24 20:06:18 13804.23 123452.07 -5388.74
12/08/24 20:09:18 13812.16 123451.98 -5388.75
12/08/24 20:12:18 13820.04 123451.89 -5388.78
12/08/24 20:15:18 13819.80 123452.72 -5388.80
12/08/24 20:18:18 13827.69 123452.62 -5388.83
12/08/24 20:21:18 13827.47 123453.47 -5388.86
12/08/24 20:24:18 13835.39 123453.38 -5388.88
12/08/24 20:27:18 13835.16 123454.20 -5388.90
12/08/24 20:30:18 13843.02 123454.12 -5388.91
12/08/24 20:33:18 13842.79 123454.95 -5388.94
12/08/24 20:36:18 13850.70 123454.87 -5388.97
12/08/24 20:39:18 13850.47 123455.68 -5388.99
12/08/24 20:42:18 13858.40 123455.60 -5389.02
12/08/24 20:45:18 13858.16 123456.43 -5389.04
12/08/24 20:48:18 13866.02 123456.34 -5389.07
12/08/24 20:51:18 13865.80 123457.17 -5389.09
12/08/24 20:54:18 13873.69 123457.09 -5389.11
12/08/24 20:57:18 13881.57 123456.99 -5389.14
12/08/24 21:00:18 13881.34 123457.84 -5389.16
12/08/24 21:03:18 13889.25 123457.74 -5389.18
12/08/24 21:06:18 13889.02 123458.55 -5389.21
12/08/24 21:09:18 13896.91 123458.48 -5389.23
12/08/24 21:12:18 13896.68 123459.30 -5389.25
12/08/24 21:15:18 13904.57 123459.22 -5389.28
12/08/24 21:18:18 13904.34 123460.03 -5389.30
12/08/24 21:21:18 13912.24 123459.95 -5389.32
12/08/24 21:24:18 13912.01 123460.77 -5389.35
12/08/24 21:27:18 13919.89 123460.70 -5389.37
12/08/24 21:30:18 13919.67 123461.52 -5389.39
12/08/24 21:33:18 13927.58 123461.43 -5389.42
12/08/24 21:36:18 13927.36 123462.26 -5389.44
12/08/24 21:39:18 13935.25 123462.16 -5389.46
12/08/24 21:42:18 13943.11 123462.08 -5389.50
12/08/24 21:45:18 13942.88 123462.91 -5389.51
12/08/24 21:48:18 13950.79 123462.81 -5389.54
12/08/24 21:51:18 13950.57 123463.64 -5389.56
12/08/24 21:54:18 13958.42 123463.55 -5389.59
12/08/24 21:57:18 13958.19 123464.38 -5389.61
12/08/24 22:00:18 13966.11 123464.27 -5389.63
12/08/24 22:03:18 13965.89 123465.10 -5389.65
12/08/24 22:06:18 13973.77 123465.01 -5389.68
12/08/24 22:09:18 13973.55 123465.84 -5389.70
12/08/24 22:12:18 13981.44 123465.74 -5389.73
12/08/24 22:15:18 13981.21 123466.58 -5389.75
12/08/24 22:18:18 13989.13 123466.48 -5389.77
12/08/24 22:21:18 13988.90 123467.31 -5389.80
12/08/24 22:24:18 13996.77 123467.21 -5389.82
12/08/24 22:27:18 14004.68 123467.12 -5389.84
12/08/24 22:30:18 14004.46 123467.95 -5389.87
12/08/24 22:33:18 14012.28 123467.86 -5389.89
12/08/24 22:36:18 14012.06 123468.68 -5389.91
12/08/24 22:39:18 14019.99 123468.58 -5389.94
12/08/24 22:42:18 14019.77 123469.41 -5389.96
12/08/24 22:45:18 14027.66 123469.32 -5389.98
12/08/24 22:48:18 14027.43 123470.16 -5390.00
12/08/24 22:51:18 14035.31 123470.03 -5390.03
12/08/24 22:54:18 14035.08 123470.86 -5390.05
12/08/24 22:57:18 14043.01 123470.77 -5390.08
12/08/24 23:00:18 14042.78 123471.60 -5390.10
12/08/24 23:03:18 14050.64 123471.48 -5390.12
12/08/24 23:06:18 14050.42 123472.32 -5390.14
12/08/24 23:09:18 14058.31 123472.23 -5390.17
12/08/24 23:12:18 14066.25 123472.13 -5390.19
12/08/24 23:15:18 14066.03 123472.96 -5390.22
12/08/24 23:18:18 14073.89 123472.86 -5390.25
12/08/24 23:21:18 14073.67 123473.68 -5390.27
12/08/24 23:24:18 14081.56 123473.59 -5390.29
12/08/24 23:27:18 14081.33 123474.42 -5390.31
12/08/24 23:30:18 14089.16 123474.33 -5390.33
12/08/24 23:33:18 14088.92 123475.16 -5390.36
12/08/24 23:36:18 14096.87 123475.03 -5390.39
12/08/24 23:39:18 14096.64 123475.86 -5390.40
12/08/24 23:42:18 14104.54 123475.77 -5390.43
12/08/24 23:45:18 14104.30 123476.60 -5390.46
12/08/24 23:48:18 14112.17 123476.50 -5390.48
12/08/24 23:51:18 14111.94 123477.32 -5390.50
12/08/24 23:54:18 14119.89 123477.23 -5390.52
12/08/24 23:57:18 14127.78 123477.10 -5390.56
12/08/25 00:00:18 14127.55 123477.93 -5390.57
12/08/25 00:03:18 14135.41 123477.84 -5390.60
12/08/25 00:06:18 14135.19 123478.66 -5390.62
12/08/25 00:09:18 14143.11 123478.57 -5390.64
12/08/25 00:12:18 14142.88 123479.40 -5390.66
12/08/25 00:15:18 14150.74 123479.29 -5390.69
12/08/25 00:18:18 14150.51 123480.12 -5390.71
12/08/25 00:21:18 14158.40 123480.01 -5390.74
12/08/25 00:24:18 14158.17 123480.84 -5390.77
12/08/25 00:27:18 14166.09 123480.73 -5390.78
12/08/25 00:30:18 14165.86 123481.55 -5390.81
12/08/25 00:33:18 14173.73 123481.45 -5390.83
12/08/25 00:36:18 14173.50 123482.29 -5390.86
12/08/25 00:39:18 14181.43 123482.18 -5390.88
12/08/25 00:42:18 14189.32 123482.07 -5390.90
12/08/25 00:45:18 14189.09 123482.90 -5390.93
12/08/25 00:48:18 14196.98 123482.78 -5390.95
12/08/25 00:51:18 14196.75 123483.61 -5390.97
12/08/25 00:54:18 14204.64 123483.50 -5391.00
12/08/25 00:57:18 14204.42 123484.34 -5391.02
12/08/25 01:00:18 14212.34 123484.23 -5391.04
12/08/25 01:03:18 14212.11 123485.05 -5391.07
12/08/25 01:06:18 14219.98 123484.95 -5391.09
12/08/25 01:09:18 14219.75 123485.77 -5391.11
12/08/25 01:12:18 14227.60 123485.67 -5391.14
12/08/25 01:15:18 14227.38 123486.50 -5391.16
12/08/25 01:18:18 14235.30 123486.38 -5391.18
12/08/25 01:21:18 14235.08 123487.20 -5391.21
12/08/25 01:24:18 14242.96 123487.09 -5391.23
12/08/25 01:27:18 14250.85 123486.98 -5391.26
12/08/25 01:30:18 14250.63 123487.81 -5391.28
12/08/25 01:33:18 14258.55 123487.70 -5391.30
12/08/25 01:36:18 14258.33 123488.54 -5391.33
12/08/25 01:39:18 14266.18 123488.42 -5391.35
12/08/25 01:42:18 14265.96 123489.25 -5391.38
12/08/25 01:45:18 14273.86 123489.14 -5391.40
12/08/25 01:48:18 14273.63 123489.97 -5391.43
12/08/25 01:51:18 14281.58 123489.84 -5391.44
12/08/25 01:54:18 14281.35 123490.66 -5391.47
12/08/25 01:57:18 14289.21 123490.56 -5391.50
12/08/25 02:00:18 14288.98 123491.39 -5391.52
12/08/25 02:03:18 14296.88 123491.28 -5391.54
12/08/25 02:06:18 14296.64 123492.09 -5391.56
12/08/25 02:09:18 14304.57 123491.99 -5391.58
12/08/25 02:12:18 14312.40 123491.87 -5391.61
12/08/25 02:15:18 14312.18 123492.70 -5391.64
12/08/25 02:18:18 14320.10 123492.59 -5391.66
12/08/25 02:21:18 14319.88 123493.41 -5391.68
12/08/25 02:24:18 14327.77 123493.30 -5391.71
12/08/25 02:27:18 14327.53 123494.13 -5391.72
12/08/25 02:30:18 14335.43 123494.01 -5391.75
12/08/25 02:33:18 14335.20 123494.84 -5391.77
12/08/25 02:36:18 14343.10 123494.72 -5391.80
12/08/25 02:39:18 14342.87 123495.54 -5391.82
12/08/25 02:42:18 14350.77 123495.42 -5391.85
12/08/25 02:45:18 14350.54 123496.26 -5391.88
12/08/25 02:48:18 14358.46 123496.14 -5391.89
12/08/25 02:51:18 14358.23 123496.97 -5391.92
12/08/25 02:54:18 14366.09 123496.85 -5391.94
12/08/25 02:57:18 14374.01 123496.73 -5391.96
12/08/25 03:00:18 14373.79 123497.55 -5391.99
12/08/25 03:03:18 14381.68 123497.44 -5392.01
12/08/25 03:06:18 14381.46 123498.28 -5392.04
12/08/25 03:09:18 14389.29 123498.16 -5392.06
12/08/25 03:12:18 14389.07 123498.98 -5392.09
12/08/25 03:15:18 14397.02 123498.85 -5392.11
12/08/25 03:18:18 14396.79 123499.67 -5392.13
12/08/25 03:21:18 14404.69 123499.56 -5392.15
12/08/25 03:24:18 14404.46 123500.39 -5392.17
12/08/25 03:27:18 14412.32 123500.27 -5392.20
12/08/25 03:30:18 14412.09 123501.09 -5392.23
12/08/25 03:33:18 14420.02 123500.98 -5392.25
12/08/25 03:36:18 14419.79 123501.80 -5392.27
12/08/25 03:39:18 14427.66 123501.68 -5392.29
12/08/25 03:42:18 14435.55 123501.55 -5392.32
12/08/25 03:45:18 14435.32 123502.39 -5392.34
12/08/25 03:48:18 14443.25 123502.27 -5392.36
12/08/25 03:51:18 14443.01 123503.09 -5392.39
12/08/25 03:54:18 14450.92 123502.97 -5392.41
12/08/25 03:57:18 14450.68 123503.80 -5392.44
12/08/25 04:00:18 14458.55 123503.67 -5392.46
12/08/25 04:03:18 14458.32 123504.51 -5392.48
12/08/25 04:06:18 14466.22 123504.38 -5392.51
12/08/25 04:09:18 14466.00 123505.20 -5392.53
12/08/25 04:12:18 14473.88 123505.09 -5392.55
12/08/25 04:15:18 14473.66 123505.91 -5392.57
12/08/25 04:18:18 14481.55 123505.79 -5392.60
12/08/25 04:21:18 14481.32 123506.61 -5392.62
12/08/25 04:24:18 14489.20 123506.48 -5392.65
12/08/25 04:27:18 14497.14 123506.35 -5392.67
12/08/25 04:30:18 14496.93 123507.17 -5392.70
12/08/25 04:33:18 14504.81 123507.05 -5392.72
12/08/25 04:36:18 14504.59 123507.89 -5392.74
12/08/25 04:39:18 14512.45 123507.76 -5392.77
12/08/25 04:42:18 14512.23 123508.57 -5392.79
12/08/25 04:45:18 14520.16 123508.45 -5392.81
12/08/25 04:48:18 14519.93 123509.29 -5392.84
12/08/25 04:51:18 14527.83 123509.17 -5392.86
12/08/25 04:54:18 14527.60 123509.98 -5392.89
12/08/25 04:57:18 14535.43 123509.87 -5392.91
12/08/25 05:00:18 14535.21 123510.70 -5392.93
12/08/25 05:03:18 14543.14 123510.56 -5392.96
12/08/25 05:06:18 14542.91 123511.38 -5392.98
12/08/25 05:09:18 14550.80 123511.26 -5393.00
12/08/25 05:12:18 14558.69 123511.13 -5393.02
12/08/25 05:15:18 14558.47 123511.95 -5393.05
12/08/25 05:18:18 14566.40 123511.82 -5393.08
12/08/25 05:21:18 14566.17 123512.65 -5393.10
12/08/25 05:24:18 14574.03 123512.53 -5393.12
12/08/25 05:27:18 14573.81 123513.34 -5393.14
12/08/25 05:30:18 14581.71 123513.22 -5393.17
12/08/25 05:33:18 14581.48 123514.05 -5393.19
12/08/25 05:36:18 14589.41 123513.91 -5393.21
12/08/25 05:39:18 14589.17 123514.73 -5393.23
12/08/25 05:42:18 14597.04 123514.59 -5393.26
12/08/25 05:45:18 14596.81 123515.41 -5393.28
12/08/25 05:48:18 14604.68 123515.31 -5393.31
12/08/25 05:51:18 14604.46 123516.13 -5393.34
12/08/25 05:54:18 14612.35 123516.00 -5393.36
12/08/25 05:57:18 14620.28 123515.88 -5393.38
12/08/25 06:00:18 14620.05 123516.70 -5393.40
12/08/25 06:03:18 14627.95 123516.55 -5393.43
12/08/25 06:06:18 14627.72 123517.39 -5393.45
12/08/25 06:09:18 14635.61 123517.24 -5393.47
12/08/25 06:12:18 14635.39 123518.08 -5393.49
12/08/25 06:15:18 14643.29 123517.93 -5393.52
12/08/25 06:18:18 14643.06 123518.77 -5393.55
12/08/25 06:21:18 14650.96 123518.62 -5393.57
12/08/25 06:24:18 14650.72 123519.44 -5393.59
12/08/25 06:27:18 14658.64 123519.33 -5393.61
12/08/25 06:30:18 14658.41 123520.16 -5393.64
12/08/25 06:33:18 14666.31 123520.01 -5393.66
12/08/25 06:36:18 14666.08 123520.84 -5393.69
12/08/25 06:39:18 14673.97 123520.70 -5393.71
12/08/25 06:42:18 14681.83 123520.56 -5393.73
12/08/25 06:45:18 14681.61 123521.39 -5393.75
12/08/25 06:48:18 14689.50 123521.24 -5393.78
12/08/25 06:51:18 14689.28 123522.09 -5393.80
12/08/25 06:54:18 14697.18 123521.94 -5393.83
12/08/25 06:57:18 14696.94 123522.77 -5393.86
12/08/25 07:00:18 14704.88 123522.62 -5393.87
12/08/25 07:03:18 14704.64 123523.47 -5393.90
12/08/25 07:06:18 14712.55 123523.33 -5393.92
12/08/25 07:09:18 14712.33 123524.15 -5393.95
12/08/25 07:12:18 14720.20 123523.99 -5393.97
12/08/25 07:15:18 14719.96 123524.82 -5393.99
12/08/25 07:18:18 14727.89 123524.69 -5394.02
12/08/25 07:21:18 14727.66 123525.52 -5394.04
12/08/25 07:24:18 14735.57 123525.37 -5394.07
12/08/25 07:27:18 14743.44 123525.23 -5394.09
12/08/25 07:30:18 14743.21 123526.06 -5394.11
12/08/25 07:33:18 14751.14 123525.92 -5394.14
12/08/25 07:36:18 14750.91 123526.75 -5394.16
12/08/25 07:39:18 14758.78 123526.61 -5394.18
12/08/25 07:42:18 14758.55 123527.44 -5394.20
12/08/25 07:45:18 14766.43 123527.29 -5394.23
12/08/25 07:48:18 14766.21 123528.12 -5394.25
12/08/25 07:51:18 14774.09 123527.98 -5394.28
12/08/25 07:54:18 14773.87 123528.81 -5394.30
12/08/25 07:57:18 14781.79 123528.66 -5394.32
12/08/25 08:00:18 14781.56 123529.49 -5394.34
12/08/25 08:03:18 14789.46 123529.34 -5394.37
12/08/25 08:06:18 14789.25 123530.16 -5394.39
12/08/25 08:09:18 14797.14 123530.03 -5394.42
12/08/25 08:12:18 14805.03 123529.88 -5394.44
12/08/25 08:15:18 14804.81 123530.70 -5394.46
12/08/25 08:18:18 14812.70 123530.55 -5394.48
12/08/25 08:21:18 14812.47 123531.40 -5394.51
12/08/25 08:24:18 14820.39 123531.23 -5394.54
12/08/25 08:27:18 14820.15 123532.06 -5394.56
12/08/25 08:30:18 14828.02 123531.92 -5394.58
12/08/25 08:33:18 14827.79 123532.75 -5394.60
12/08/25 08:36:18 14835.69 123532.60 -5394.63
12/08/25 08:39:18 14835.48 123533.43 -5394.65
12/08/25 08:42:18 14843.37 123533.28 -5394.67
12/08/25 08:45:18 14843.14 123534.10 -5394.70
12/08/25 08:48:18 14851.04 123533.96 -5394.72
12/08/25 08:51:18 14850.81 123534.79 -5394.75
12/08/25 08:54:18 14858.71 123534.65 -5394.77
12/08/25 08:57:18 14866.62 123534.48 -5394.79
12/08/25 09:00:18 14866.39 123535.31 -5394.82
12/08/25 09:03:18 14874.29 123535.16 -5394.84
12/08/25 09:06:18 14874.06 123535.98 -5394.87
12/08/25 09:09:18 14881.96 123535.84 -5394.89
12/08/25 09:12:18 14881.73 123536.66 -5394.91
12/08/25 09:15:18 14889.61 123536.52 -5394.94
12/08/25 09:18:18 14889.38 123537.35 -5394.95
12/08/25 09:21:18 14897.31 123537.19 -5394.98
12/08/25 09:24:18 14897.08 123538.02 -5395.00
12/08/25 09:27:18 14904.95 123537.88 -5395.03
12/08/25 09:30:18 14904.72 123538.70 -5395.05
12/08/25 09:33:18 14912.60 123538.55 -5395.08
12/08/25 09:36:18 14912.37 123539.38 -5395.11
12/08/25 09:39:18 14920.30 123539.22 -5395.13
12/08/25 09:42:18 14928.21 123539.07 -5395.15
12/08/25 09:45:18 14927.97 123539.89 -5395.17
12/08/25 09:48:18 14935.85 123539.75 -5395.20
12/08/25 09:51:18 14935.62 123540.58 -5395.22
12/08/25 09:54:18 14943.56 123540.41 -5395.24
12/08/25 09:57:18 14943.32 123541.23 -5395.27
12/08/25 10:00:18 14951.23 123541.09 -5395.29
12/08/25 10:03:18 14951.01 123541.92 -5395.32
12/08/25 10:06:18 14958.86 123541.76 -5395.34
12/08/25 10:09:18 14958.64 123542.59 -5395.36
12/08/25 10:12:18 14966.58 123542.43 -5395.39
12/08/25 10:15:18 14966.34 123543.26 -5395.41
12/08/25 10:18:18 14974.25 123543.11 -5395.43
12/08/25 10:21:18 14974.03 123543.94 -5395.45
12/08/25 10:24:18 14981.86 123543.78 -5395.48
12/08/25 10:27:18 14989.82 123543.60 -5395.50
12/08/25 10:30:18 14989.60 123544.43 -5395.53
12/08/25 10:33:18 14997.47 123544.28 -5395.55
12/08/25 10:36:18 14997.24 123545.11 -5395.57
12/08/25 10:39:18 15005.11 123544.95 -5395.59
12/08/25 10:42:18 15004.89 123545.78 -5395.62
12/08/25 10:45:18 15012.82 123545.62 -5395.64
12/08/25 10:48:18 15012.59 123546.45 -5395.66
12/08/25 10:51:18 15020.50 123546.29 -5395.69
12/08/25 10:54:18 15020.27 123547.12 -5395.71
12/08/25 10:57:18 15028.15 123546.97 -5395.74
12/08/25 11:00:18 15027.92 123547.79 -5395.77
12/08/25 11:03:18 15035.85 123547.62 -5395.79
12/08/25 11:06:18 15035.62 123548.45 -5395.82
12/08/25 11:09:18 15043.49 123548.30 -5395.83
12/08/25 11:12:18 15051.36 123548.13 -5395.86
12/08/25 11:15:18 15051.14 123548.96 -5395.88
12/08/25 11:18:18 15059.10 123548.79 -5395.90
12/08/25 11:21:18 15058.88 123549.62 -5395.93
12/08/25 11:24:18 15066.72 123549.47 -5395.95
12/08/25 11:27:18 15066.49 123550.29 -5395.97
12/08/25 11:30:18 15074.39 123550.13 -5396.00
12/08/25 11:33:18 15074.17 123550.96 -5396.02
12/08/25 11:36:18 15082.10 123550.80 -5396.05
12/08/25 11:39:18 15081.87 123551.62 -5396.07
12/08/25 11:42:18 15089.74 123551.45 -5396.10
12/08/25 11:45:18 15089.52 123552.28 -5396.11
12/08/25 11:48:18 15097.42 123552.12 -5396.14
12/08/25 11:51:18 15097.20 123552.95 -5396.16
12/08/25 11:54:18 15105.09 123552.78 -5396.19
12/08/25 11:57:18 15113.00 123552.62 -5396.21
12/08/25 12:00:18 15112.78 123553.45 -5396.23
12/08/25 12:03:18 15120.67 123553.28 -5396.26
12/08/25 12:06:18 15120.44 123554.10 -5396.28
12/08/25 12:09:18 15128.36 123553.94 -5396.31
12/08/25 12:12:18 15128.13 123554.77 -5396.33
12/08/25 12:15:18 15136.00 123554.60 -5396.35
12/08/25 12:18:18 15135.77 123555.44 -5396.37
12/08/25 12:21:18 15143.68 123555.27 -5396.40
12/08/25 12:24:18 15143.45 123556.10 -5396.42
12/08/25 12:27:18 15151.36 123555.92 -5396.45
12/08/25 12:30:18 15151.12 123556.75 -5396.46
12/08/25 12:33:18 15159.03 123556.58 -5396.49
12/08/25 12:36:18 15158.81 123557.42 -5396.52
12/08/25 12:39:18 15166.70 123557.24 -5396.54
12/08/25 12:42:18 15174.62 123557.07 -5396.56
12/08/25 12:45:18 15174.38 123557.91 -5396.59
12/08/25 12:48:18 15182.29 123557.73 -5396.61
12/08/25 12:51:18 15182.06 123558.55 -5396.63
12/08/25 12:54:18 15189.96 123558.38 -5396.66
12/08/25 12:57:18 15189.74 123559.23 -5396.68
12/08/25 13:00:18 15197.64 123559.04 -5396.71
12/08/25 13:03:18 15197.41 123559.88 -5396.73
12/08/25 13:06:18 15205.32 123559.70 -5396.75
12/08/25 13:09:18 15205.09 123560.53 -5396.77
12/08/25 13:12:18 15212.94 123560.37 -5396.80
12/08/25 13:15:18 15212.72 123561.19 -5396.83
12/08/25 13:18:18 15220.62 123561.02 -5396.85
12/08/25 13:21:18 15220.41 123561.85 -5396.88
12/08/25 13:24:18 15228.30 123561.67 -5396.89
12/08/25 13:27:18 15236.20 123561.50 -5396.92
12/08/25 13:30:18 15235.98 123562.33 -5396.94
12/08/25 13:33:18 15243.89 123562.16 -5396.96
12/08/25 13:36:18 15243.65 123562.98 -5396.99
12/08/25 13:39:18 15251.55 123562.80 -5397.01
12/08/25 13:42:18 15251.33 123563.63 -5397.03
12/08/25 13:45:18 15259.24 123563.47 -5397.05
12/08/25 13:48:18 15259.01 123564.29 -5397.08
12/08/25 13:51:18 15266.92 123564.11 -5397.10
12/08/25 13:54:18 15266.69 123564.94 -5397.13
12/08/25 13:57:18 15274.60 123564.76 -5397.15
12/08/25 14:00:18 15274.37 123565.59 -5397.18
12/08/25 14:03:18 15282.28 123565.42 -5397.20
12/08/25 14:06:18 15282.05 123566.25 -5397.23
12/08/25 14:09:18 15289.93 123566.06 -5397.25
12/08/25 14:12:18 15297.80 123565.89 -5397.27
12/08/25 14:15:18 15297.58 123566.72 -5397.30
12/08/25 14:18:18 15305.48 123566.55 -5397.32
12/08/25 14:21:18 15305.25 123567.38 -5397.34
12/08/25 14:24:18 15313.16 123567.20 -5397.37
12/08/25 14:27:18 15312.93 123568.02 -5397.39
12/08/25 14:30:18 15320.83 123567.84 -5397.41
12/08/25 14:33:18 15320.61 123568.67 -5397.44
12/08/25 14:36:18 15328.51 123568.48 -5397.46
12/08/25 14:39:18 15328.29 123569.31 -5397.48
12/08/25 14:42:18 15336.20 123569.15 -5397.50
12/08/25 14:45:18 15335.97 123569.97 -5397.53
12/08/25 14:48:18 15343.88 123569.80 -5397.55
12/08/25 14:51:18 15343.65 123570.62 -5397.57
12/08/25 14:54:18 15351.55 123570.42 -5397.60
12/08/25 14:57:18 15359.47 123570.25 -5397.62
12/08/25 15:00:18 15359.24 123571.08 -5397.65
12/08/25 15:03:18 15367.09 123570.91 -5397.67
12/08/25 15:06:18 15366.86 123571.72 -5397.70
12/08/25 15:09:18 15374.76 123571.55 -5397.72
12/08/25 15:12:18 15374.54 123572.38 -5397.74
12/08/25 15:15:18 15382.45 123572.20 -5397.77
12/08/25 15:18:18 15382.22 123573.02 -5397.79
12/08/25 15:21:18 15390.13 123572.84 -5397.81
12/08/25 15:24:18 15389.90 123573.66 -5397.84
12/08/25 15:27:18 15397.81 123573.48 -5397.86
12/08/25 15:30:18 15397.59 123574.31 -5397.88
12/08/25 15:33:18 15405.49 123574.13 -5397.91
12/08/25 15:36:18 15405.26 123574.95 -5397.93
12/08/25 15:39:18 15413.17 123574.76 -5397.95
12/08/25 15:42:18 15421.08 123574.59 -5397.98
12/08/25 15:45:18 15420.84 123575.42 -5398.00
12/08/25 15:48:18 15428.75 123575.22 -5398.02
12/08/25 15:51:18 15428.53 123576.05 -5398.05
12/08/25 15:54:18 15436.41 123575.88 -5398.07
12/08/25 15:57:18 15436.19 123576.70 -5398.09
12/08/25 16:00:18 15444.06 123576.52 -5398.12
12/08/25 16:03:18 15443.83 123577.34 -5398.14
12/08/25 16:06:18 15451.74 123577.16 -5398.16
12/08/25 16:09:18 15451.51 123577.98 -5398.19
12/08/25 16:12:18 15459.39 123577.79 -5398.21
12/08/25 16:15:18 15459.16 123578.62 -5398.23
12/08/25 16:18:18 15467.09 123578.44 -5398.26
12/08/25 16:21:18 15466.87 123579.27 -5398.28
12/08/25 16:24:18 15474.78 123579.08 -5398.30
12/08/25 16:27:18 15482.63 123578.89 -5398.33
12/08/25 16:30:18 15482.41 123579.73 -5398.36
12/08/25 16:33:18 15490.34 123579.52 -5398.38
12/08/25 16:36:18 15490.11 123580.35 -5398.40
12/08/25 16:39:18 15498.03 123580.15 -5398.43
12/08/25 16:42:18 15497.80 123580.99 -5398.45
12/08/25 16:45:18 15505.71 123580.80 -5398.48
12/08/25 16:48:18 15505.48 123581.63 -5398.50
12/08/25 16:51:18 15513.39 123581.43 -5398.52
12/08/25 16:54:18 15513.16 123582.27 -5398.54
12/08/25 16:57:18 15521.04 123582.06 -5398.57
12/08/25 17:00:18 15520.81 123582.91 -5398.59
12/08/25 17:03:18 15528.72 123582.72 -5398.61
12/08/25 17:06:18 15528.49 123583.54 -5398.64
12/08/25 17:09:18 15536.38 123583.36 -5398.66
12/08/25 17:12:18 15544.29 123583.16 -5398.69
12/08/25 17:15:18 15544.06 123583.98 -5398.71
12/08/25 17:18:18 15551.97 123583.80 -5398.73
12/08/25 17:21:18 15551.74 123584.63 -5398.76
12/08/25 17:24:18 15559.65 123584.42 -5398.78
12/08/25 17:27:18 15559.42 123585.25 -5398.80
12/08/25 17:30:18 15567.33 123585.06 -5398.83
12/08/25 17:33:18 15567.10 123585.89 -5398.85
12/08/25 17:36:18 15575.01 123585.69 -5398.88
12/08/25 17:39:18 15574.79 123586.52 -5398.90
12/08/25 17:42:18 15582.67 123586.32 -5398.92
12/08/25 17:45:18 15582.44 123587.15 -5398.95
12/08/25 17:48:18 15590.37 123586.96 -5398.97
12/08/25 17:51:18 15590.13 123587.79 -5398.99
12/08/25 17:54:18 15598.03 123587.59 -5399.02
12/08/25 17:57:18 15605.91 123587.39 -5399.04
12/08/25 18:00:18 15605.69 123588.23 -5399.06
12/08/25 18:03:18 15613.59 123588.02 -5399.09
12/08/25 18:06:18 15613.37 123588.85 -5399.11
12/08/25 18:09:18 15621.28 123588.66 -5399.13
12/08/25 18:12:18 15621.05 123589.48 -5399.16
12/08/25 18:15:18 15628.94 123589.27 -5399.18
12/08/25 18:18:18 15628.72 123590.11 -5399.21
12/08/25 18:21:18 15636.63 123589.91 -5399.23
12/08/25 18:24:18 15636.40 123590.74 -5399.26
12/08/25 18:27:18 15644.31 123590.55 -5399.28
12/08/25 18:30:18 15644.08 123591.38 -5399.30
12/08/25 18:33:18 15652.01 123591.16 -5399.32
12/08/25 18:36:18 15651.79 123592.01 -5399.34
12/08/25 18:39:18 15659.67 123591.81 -5399.37
12/08/25 18:42:18 15667.55 123591.61 -5399.39
12/08/25 18:45:18 15667.32 123592.44 -5399.41
12/08/25 18:48:18 15675.27 123592.23 -5399.44
12/08/25 18:51:18 15675.04 123593.06 -5399.46
12/08/25 18:54:18 15682.88 123592.86 -5399.49
12/08/25 18:57:18 15682.66 123593.69 -5399.51
12/08/25 19:00:18 15690.58 123593.48 -5399.53
12/08/25 19:03:18 15690.35 123594.31 -5399.56
12/08/25 19:06:18 15698.26 123594.12 -5399.59
12/08/25 19:09:18 15698.03 123594.95 -5399.61
12/08/25 19:12:18 15705.91 123594.73 -5399.63
12/08/25 19:15:18 15705.68 123595.57 -5399.66
12/08/25 19:18:18 15713.60 123595.36 -5399.68
12/08/25 19:21:18 15713.38 123596.19 -5399.70
12/08/25 19:24:18 15721.32 123595.98 -5399.73
12/08/25 19:27:18 15729.17 123595.77 -5399.75
12/08/25 19:30:18 15728.94 123596.62 -5399.77
12/08/25 19:33:18 15736.85 123596.41 -5399.79
12/08/25 19:36:18 15736.62 123597.23 -5399.82
12/08/25 19:39:18 15744.56 123597.01 -5399.84
12/08/25 19:42:18 15744.34 123597.84 -5399.87
12/08/25 19:45:18 15752.25 123597.64 -5399.89
12/08/25 19:48:18 15752.02 123598.48 -5399.91
12/08/25 19:51:18 15759.87 123598.28 -5399.93
12/08/25 19:54:18 15759.64 123599.10 -5399.96
12/08/25 19:57:18 15767.59 123598.88 -5399.98
12/08/25 20:00:18 15767.37 123599.71 -5400.01
12/08/25 20:03:18 15775.24 123599.50 -5400.04
12/08/25 20:06:18 15775.02 123600.34 -5400.06
12/08/25 20:09:18 15782.90 123600.12 -5400.08
12/08/25 20:12:18 15790.81 123599.92 -5400.10
12/08/25 20:15:18 15790.58 123600.75 -5400.12
12/08/25 20:18:18 15798.50 123600.54 -5400.14
12/08/25 20:21:18 15798.27 123601.38 -5400.17
12/08/25 20:24:18 15806.15 123601.16 -5400.20
12/08/25 20:27:18 15805.93 123602.01 -5400.22
12/08/25 20:30:18 15813.85 123601.77 -5400.24
12/08/25 20:33:18 15813.62 123602.59 -5400.27
12/08/25 20:36:18 15821.56 123602.39 -5400.29
12/08/25 20:39:18 15821.33 123603.22 -5400.31
12/08/25 20:42:18 15829.19 123603.02 -5400.34
12/08/25 20:45:18 15828.96 123603.85 -5400.36
12/08/25 20:48:18 15836.84 123603.63 -5400.38
12/08/25 20:51:18 15836.61 123604.47 -5400.40
12/08/25 20:54:18 15844.55 123604.26 -5400.43
12/08/25 20:57:18 15852.48 123604.05 -5400.46
12/08/25 21:00:18 15852.24 123604.86 -5400.48
12/08/25 21:03:18 15860.10 123604.66 -5400.50
12/08/25 21:06:18 15859.88 123605.49 -5400.53
12/08/25 21:09:18 15867.82 123605.27 -5400.55
12/08/25 21:12:18 15867.58 123606.09 -5400.57
12/08/25 21:15:18 15875.50 123605.88 -5400.60
12/08/25 21:18:18 15875.27 123606.71 -5400.62
12/08/25 21:21:18 15883.16 123606.51 -5400.64
12/08/25 21:24:18 15882.93 123607.34 -5400.67
12/08/25 21:27:18 15890.85 123607.11 -5400.69
12/08/25 21:30:18 15890.62 123607.94 -5400.71
12/08/25 21:33:18 15898.53 123607.71 -5400.74
12/08/25 21:36:18 15898.30 123608.55 -5400.76
12/08/25 21:39:18 15906.18 123608.32 -5400.79
12/08/25 21:42:18 15914.13 123608.11 -5400.81
12/08/25 21:45:18 15913.90 123608.95 -5400.84
12/08/25 21:48:18 15921.76 123608.74 -5400.85
12/08/25 21:51:18 15921.53 123609.56 -5400.88
12/08/25 21:54:18 15929.45 123609.36 -5400.90
12/08/25 21:57:18 15929.23 123610.19 -5400.93
12/08/25 22:00:18 15937.14 123609.96 -5400.95
12/08/25 22:03:18 15936.91 123610.78 -5400.98
12/08/25 22:06:18 15944.79 123610.56 -5401.00
12/08/25 22:09:18 15944.57 123611.41 -5401.02
12/08/25 22:12:18 15952.48 123611.17 -5401.04
12/08/25 22:15:18 15952.26 123612.01 -5401.07
12/08/25 22:18:18 15960.17 123611.80 -5401.09
12/08/25 22:21:18 15959.94 123612.62 -5401.11
12/08/25 22:24:18 15967.86 123612.39 -5401.14
12/08/25 22:27:18 15975.74 123612.17 -5401.16
12/08/25 22:30:18 15975.52 123612.99 -5401.19
12/08/25 22:33:18 15983.43 123612.77 -5401.21
12/08/25 22:36:18 15983.20 123613.60 -5401.23
12/08/25 22:39:18 15991.11 123613.39 -5401.25
12/08/25 22:42:18 15990.89 123614.22 -5401.28
12/08/25 22:45:18 15998.81 123613.99 -5401.30
12/08/25 22:48:18 15998.57 123614.83 -5401.33
12/08/25 22:51:18 16006.50 123614.60 -5401.35
12/08/25 22:54:18 16006.28 123615.43 -5401.38
12/08/25 22:57:18 16014.12 123615.21 -5401.39
12/08/25 23:00:18 16013.89 123616.04 -5401.42
12/08/25 23:03:18 16021.81 123615.80 -5401.45
12/08/25 23:06:18 16021.58 123616.64 -5401.47
12/08/25 23:09:18 16029.51 123616.42 -5401.49
12/08/25 23:12:18 16037.39 123616.20 -5401.52
12/08/25 23:15:18 16037.16 123617.02 -5401.54
12/08/25 23:18:18 16045.08 123616.80 -5401.56
12/08/25 23:21:18 16044.84 123617.62 -5401.59
12/08/25 23:24:18 16052.76 123617.40 -5401.61
12/08/25 23:27:18 16052.54 123618.23 -5401.64
12/08/25 23:30:18 16060.45 123618.01 -5401.66
12/08/25 23:33:18 16060.23 123618.83 -5401.68
12/08/25 23:36:18 16068.11 123618.60 -5401.70
12/08/25 23:39:18 16067.88 123619.44 -5401.72
12/08/25 23:42:18 16075.81 123619.21 -5401.75
12/08/25 23:45:18 16075.58 123620.04 -5401.77
12/08/25 23:48:18 16083.49 123619.81 -5401.80
12/08/25 23:51:18 16083.27 123620.63 -5401.82
12/08/25 23:54:18 16091.12 123620.41 -5401.84
12/08/25 23:57:18 16099.04 123620.20 -5401.86
12/08/26 00:00:18 16098.82 123621.02 -5401.89
12/08/26 00:03:18 16106.73 123620.78 -5401.91
12/08/26 00:06:18 16106.51 123621.61 -5401.94
12/08/26 00:09:18 16114.42 123621.38 -5401.96
12/08/26 00:12:18 16114.20 123622.20 -5401.99
12/08/26 00:15:18 16122.05 123621.98 -5402.01
12/08/26 00:18:18 16121.82 123622.82 -5402.03
12/08/26 00:21:18 16129.76 123622.58 -5402.06
12/08/26 00:24:18 16129.54 123623.41 -5402.08
12/08/26 00:27:18 16137.47 123623.17 -5402.11
12/08/26 00:30:18 16137.24 123624.00 -5402.13
12/08/26 00:33:18 16145.09 123623.78 -5402.15
12/08/26 00:36:18 16144.86 123624.60 -5402.18
12/08/26 00:39:18 16152.80 123624.37 -5402.20
12/08/26 00:42:18 16160.72 123624.13 -5402.23
12/08/26 00:45:18 16160.50 123624.96 -5402.25
12/08/26 00:48:18 16168.36 123624.75 -5402.27
12/08/26 00:51:18 16168.14 123625.58 -5402.29
12/08/26 00:54:18 16176.05 123625.34 -5402.32
12/08/26 00:57:18 16175.82 123626.17 -5402.34
12/08/26 01:00:18 16183.74 123625.95 -5402.36
12/08/26 01:03:18 16183.52 123626.76 -5402.39
12/08/26 01:06:18 16191.40 123626.52 -5402.41
12/08/26 01:09:18 16191.17 123627.36 -5402.43
12/08/26 01:12:18 16199.10 123627.13 -5402.46
12/08/26 01:15:18 16198.86 123627.95 -5402.48
12/08/26 01:18:18 16206.76 123627.72 -5402.51
12/08/26 01:21:18 16206.53 123628.55 -5402.52
12/08/26 01:24:18 16214.44 123628.30 -5402.55
12/08/26 01:27:18 16222.40 123628.06 -5402.58
12/08/26 01:30:18 16222.17 123628.91 -5402.60
12/08/26 01:33:18 16230.02 123628.66 -5402.62
12/08/26 01:36:18 16229.80 123629.48 -5402.65
12/08/26 01:39:18 16237.72 123629.27 -5402.67
12/08/26 01:42:18 16237.49 123630.09 -5402.70
12/08/26 01:45:18 16245.44 123629.84 -5402.72
12/08/26 01:48:18 16245.21 123630.66 -5402.74
12/08/26 01:51:18 16253.04 123630.45 -5402.77
12/08/26 01:54:18 16252.81 123631.27 -5402.79
12/08/26 01:57:18 16260.73 123631.03 -5402.82
12/08/26 02:00:18 16260.50 123631.85 -5402.84
12/08/26 02:03:18 16268.43 123631.62 -5402.86
12/08/26 02:06:18 16268.20 123632.45 -5402.88
12/08/26 02:09:18 16276.12 123632.22 -5402.90
12/08/26 02:12:18 16284.00 123631.98 -5402.94
12/08/26 02:15:18 16283.78 123632.81 -5402.96
12/08/26 02:18:18 16291.71 123632.55 -5402.98
12/08/26 02:21:18 16291.47 123633.38 -5403.00
12/08/26 02:24:18 16299.39 123633.15 -5403.02
12/08/26 02:27:18 16299.16 123633.96 -5403.05
12/08/26 02:30:18 16307.05 123633.73 -5403.08
12/08/26 02:33:18 16306.83 123634.56 -5403.10
12/08/26 02:36:18 16314.74 123634.32 -5403.12
12/08/26 02:39:18 16314.51 123635.14 -5403.14
12/08/26 02:42:18 16322.41 123634.91 -5403.17
12/08/26 02:45:18 16322.18 123635.73 -5403.20
12/08/26 02:48:18 16330.10 123635.49 -5403.21
12/08/26 02:51:18 16329.87 123636.33 -5403.24
12/08/26 02:54:18 16337.76 123636.08 -5403.26
12/08/26 02:57:18 16345.66 123635.84 -5403.29
12/08/26 03:00:18 16345.43 123636.66 -5403.31
12/08/26 03:03:18 16353.34 123636.42 -5403.33
12/08/26 03:06:18 16353.11 123637.24 -5403.35
12/08/26 03:09:18 16361.06 123637.01 -5403.38
12/08/26 03:12:18 16360.84 123637.83 -5403.41
12/08/26 03:15:18 16368.71 123637.59 -5403.43
12/08/26 03:18:18 16368.48 123638.42 -5403.45
12/08/26 03:21:18 16376.39 123638.16 -5403.47
12/08/26 03:24:18 16376.16 123638.99 -5403.50
12/08/26 03:27:18 16384.09 123638.75 -5403.52
12/08/26 03:30:18 16383.86 123639.58 -5403.54
12/08/26 03:33:18 16391.75 123639.34 -5403.56
12/08/26 03:36:18 16391.52 123640.16 -5403.59
12/08/26 03:39:18 16399.44 123639.93 -5403.61
12/08/26 03:42:18 16407.36 123639.67 -5403.64
12/08/26 03:45:18 16407.14 123640.50 -5403.66
12/08/26 03:48:18 16415.06 123640.24 -5403.69
12/08/26 03:51:18 16414.83 123641.09 -5403.71
12/08/26 03:54:18 16422.66 123640.84 -5403.73
12/08/26 03:57:18 16422.44 123641.66 -5403.76
12/08/26 04:00:18 16430.38 123641.41 -5403.77
12/08/26 04:03:18 16430.16 123642.25 -5403.80
12/08/26 04:06:18 16438.05 123642.00 -5403.83
12/08/26 04:09:18 16437.82 123642.82 -5403.85
12/08/26 04:12:18 16445.75 123642.56 -5403.88
12/08/26 04:15:18 16445.52 123643.41 -5403.89
12/08/26 04:18:18 16453.41 123643.15 -5403.93
12/08/26 04:21:18 16453.18 123643.97 -5403.95
12/08/26 04:24:18 16461.11 123643.73 -5403.97
12/08/26 04:27:18 16469.02 123643.48 -5403.99
12/08/26 04:30:18 16468.80 123644.31 -5404.02
12/08/26 04:33:18 16476.69 123644.06 -5404.04
12/08/26 04:36:18 16476.47 123644.88 -5404.07
12/08/26 04:39:18 16484.39 123644.62 -5404.09
12/08/26 04:42:18 16484.15 123645.46 -5404.11
12/08/26 04:45:18 16492.06 123645.20 -5404.14
12/08/26 04:48:18 16491.83 123646.03 -5404.16
12/08/26 04:51:18 16499.71 123645.78 -5404.18
12/08/26 04:54:18 16499.48 123646.60 -5404.20
12/08/26 04:57:18 16507.38 123646.36 -5404.23
12/08/26 05:00:18 16507.16 123647.20 -5404.25
12/08/26 05:03:18 16515.07 123646.93 -5404.27
12/08/26 05:06:18 16514.85 123647.77 -5404.30
12/08/26 05:09:18 16522.77 123647.51 -5404.32
12/08/26 05:12:18 16530.70 123647.25 -5404.34
12/08/26 05:15:18 16530.47 123648.09 -5404.37
12/08/26 05:18:18 16538.35 123647.82 -5404.39
12/08/26 05:21:18 16538.12 123648.65 -5404.41
12/08/26 05:24:18 16546.02 123648.39 -5404.44
12/08/26 05:27:18 16545.79 123649.23 -5404.46
12/08/26 05:30:18 16553.71 123648.96 -5404.49
12/08/26 05:33:18 16553.49 123649.80 -5404.51
12/08/26 05:36:18 16561.41 123649.54 -5404.54
12/08/26 05:39:18 16561.19 123650.37 -5404.56
12/08/26 05:42:18 16569.08 123650.11 -5404.58
12/08/26 05:45:18 16568.86 123650.93 -5404.61
12/08/26 05:48:18 16576.78 123650.68 -5404.63
12/08/26 05:51:18 16576.55 123651.51 -5404.66
12/08/26 05:54:18 16584.45 123651.25 -5404.68
12/08/26 05:57:18 16592.34 123650.98 -5404.70
12/08/26 06:00:18 16592.10 123651.83 -5404.72
12/08/26 06:03:18 16600.03 123651.56 -5404.75
12/08/26 06:06:18 16599.80 123652.38 -5404.77
12/08/26 06:09:18 16607.70 123652.12 -5404.79
12/08/26 06:12:18 16607.47 123652.95 -5404.82
12/08/26 06:15:18 16615.39 123652.70 -5404.84
12/08/26 06:18:18 16615.16 123653.52 -5404.86
12/08/26 06:21:18 16623.09 123653.27 -5404.89
12/08/26 06:24:18 16622.87 123654.09 -5404.91
12/08/26 06:27:18 16630.76 123653.83 -5404.93
12/08/26 06:30:18 16630.53 123654.66 -5404.96
12/08/26 06:33:18 16638.42 123654.39 -5404.98
12/08/26 06:36:18 16638.19 123655.22 -5405.00
12/08/26 06:39:18 16646.16 123654.96 -5405.03
12/08/26 06:42:18 16654.02 123654.70 -5405.05
12/08/26 06:45:18 16653.79 123655.55 -5405.08
12/08/26 06:48:18 16661.71 123655.25 -5405.10
12/08/26 06:51:18 16661.48 123656.09 -5405.13
12/08/26 06:54:18 16669.40 123655.83 -5405.15
12/08/26 06:57:18 16669.18 123656.66 -5405.18
12/08/26 07:00:18 16677.07 123656.38 -5405.20
12/08/26 07:03:18 16676.84 123657.23 -5405.22
12/08/26 07:06:18 16684.72 123656.95 -5405.24
12/08/26 07:09:18 16684.49 123657.79 -5405.27
12/08/26 07:12:18 16692.44 123657.52 -5405.29
12/08/26 07:15:18 16692.21 123658.35 -5405.31
12/08/26 07:18:18 16700.11 123658.08 -5405.34
12/08/26 07:21:18 16699.88 123658.91 -5405.36
12/08/26 07:24:18 16707.81 123658.65 -5405.39
12/08/26 07:27:18 16715.71 123658.36 -5405.41
12/08/26 07:30:18 16715.47 123659.20 -5405.43
12/08/26 07:33:18 16723.39 123658.94 -5405.46
12/08/26 07:36:18 16723.16 123659.77 -5405.48
12/08/26 07:39:18 16731.07 123659.51 -5405.50
12/08/26 07:42:18 16730.84 123660.34 -5405.53
12/08/26 07:45:18 16738.80 123660.05 -5405.55
12/08/26 07:48:18 16738.57 123660.89 -5405.57
12/08/26 07:51:18 16746.44 123660.63 -5405.60
12/08/26 07:54:18 16746.21 123661.45 -5405.62
12/08/26 07:57:18 16754.10 123661.18 -5405.64
12/08/26 08:00:18 16753.87 123662.02 -5405.67
12/08/26 08:03:18 16761.79 123661.73 -5405.69
12/08/26 08:06:18 16761.56 123662.57 -5405.71
12/08/26 08:09:18 16769.49 123662.29 -5405.73
12/08/26 08:12:18 16777.36 123662.02 -5405.77
12/08/26 08:15:18 16777.13 123662.87 -5405.78
12/08/26 08:18:18 16785.09 123662.59 -5405.81
12/08/26 08:21:18 16784.85 123663.41 -5405.84
12/08/26 08:24:18 16792.76 123663.14 -5405.85
12/08/26 08:27:18 16792.53 123663.97 -5405.88
12/08/26 08:30:18 16800.46 123663.70 -5405.90
12/08/26 08:33:18 16800.23 123664.53 -5405.93
12/08/26 08:36:18 16808.09 123664.25 -5405.95
12/08/26 08:39:18 16807.87 123665.09 -5405.98
12/08/26 08:42:18 16815.80 123664.80 -5406.00
12/08/26 08:45:18 16815.57 123665.63 -5406.02
12/08/26 08:48:18 16823.49 123665.38 -5406.05
12/08/26 08:51:18 16823.27 123666.20 -5406.07
12/08/26 08:54:18 16831.17 123665.91 -5406.09
12/08/26 08:57:18 16839.06 123665.65 -5406.12
12/08/26 09:00:18 16838.83 123666.48 -5406.14
12/08/26 09:03:18 16846.73 123666.20 -5406.16
12/08/26 09:06:18 16846.50 123667.04 -5406.19
12/08/26 09:09:18 16854.43 123666.75 -5406.21
12/08/26 09:12:18 16854.20 123667.58 -5406.24
12/08/26 09:15:18 16862.12 123667.30 -5406.26
12/08/26 09:18:18 16861.89 123668.12 -5406.28
12/08/26 09:21:18 16869.79 123667.85 -5406.30
12/08/26 09:24:18 16869.56 123668.69 -5406.32
12/08/26 09:27:18 16877.47 123668.41 -5406.35
12/08/26 09:30:18 16877.24 123669.25 -5406.37
12/08/26 09:33:18 16885.19 123668.96 -5406.40
12/08/26 09:36:18 16884.97 123669.78 -5406.43
12/08/26 09:39:18 16892.87 123669.51 -5406.44
12/08/26 09:42:18 16900.73 123669.23 -5406.47
12/08/26 09:45:18 16900.50 123670.07 -5406.49
12/08/26 09:48:18 16908.46 123669.77 -5406.52
12/08/26 09:51:18 16908.23 123670.61 -5406.54
12/08/26 09:54:18 16916.13 123670.33 -5406.56
12/08/26 09:57:18 16915.91 123671.16 -5406.59
12/08/26 10:00:18 16923.84 123670.88 -5406.61
12/08/26 10:03:18 16923.61 123671.70 -5406.63
12/08/26 10:06:18 16931.47 123671.42 -5406.65
12/08/26 10:09:18 16931.24 123672.26 -5406.68
12/08/26 10:12:18 16939.14 123671.98 -5406.70
12/08/26 10:15:18 16938.92 123672.80 -5406.73
12/08/26 10:18:18 16946.84 123672.52 -5406.75
12/08/26 10:21:18 16946.62 123673.36 -5406.78
12/08/26 10:24:18 16954.54 123673.06 -5406.80
12/08/26 10:27:18 16962.47 123672.78 -5406.82
12/08/26 10:30:18 16962.25 123673.61 -5406.85
12/08/26 10:33:18 16970.11 123673.33 -5406.87
12/08/26 10:36:18 16969.89 123674.16 -5406.89
12/08/26 10:39:18 16977.82 123673.88 -5406.91
12/08/26 10:42:18 16977.59 123674.71 -5406.95
12/08/26 10:45:18 16985.51 123674.41 -5406.97
12/08/26 10:48:18 16985.28 123675.25 -5406.99
12/08/26 10:51:18 16993.18 123674.96 -5407.01
12/08/26 10:54:18 16992.96 123675.80 -5407.03
12/08/26 10:57:18 17000.88 123675.52 -5407.06
12/08/26 11:00:18 17000.66 123676.34 -5407.08
12/08/26 11:03:18 17008.56 123676.06 -5407.10
12/08/26 11:06:18 17008.32 123676.89 -5407.13
12/08/26 11:09:18 17016.22 123676.60 -5407.15
12/08/26 11:12:18 17024.16 123676.30 -5407.17
12/08/26 11:15:18 17023.93 123677.14 -5407.20
12/08/26 11:18:18 17031.80 123676.84 -5407.23
12/08/26 11:21:18 17031.57 123677.67 -5407.25
12/08/26 11:24:18 17039.49 123677.40 -5407.27
12/08/26 11:27:18 17039.27 123678.22 -5407.29
12/08/26 11:30:18 17047.20 123677.91 -5407.32
12/08/26 11:33:18 17046.97 123678.75 -5407.34
12/08/26 11:36:18 17054.88 123678.48 -5407.37
12/08/26 11:39:18 17054.65 123679.31 -5407.39
12/08/26 11:42:18 17062.55 123679.02 -5407.41
12/08/26 11:45:18 17062.32 123679.85 -5407.43
12/08/26 11:48:18 17070.25 123679.56 -5407.46
12/08/26 11:51:18 17070.02 123680.38 -5407.48
12/08/26 11:54:18 17077.93 123680.10 -5407.50
12/08/26 11:57:18 17085.85 123679.80 -5407.53
12/08/26 12:00:18 17085.62 123680.62 -5407.56
12/08/26 12:03:18 17093.55 123680.33 -5407.58
12/08/26 12:06:18 17093.32 123681.16 -5407.60
12/08/26 12:09:18 17101.19 123680.87 -5407.63
12/08/26 12:12:18 17100.97 123681.70 -5407.65
12/08/26 12:15:18 17108.87 123681.42 -5407.67
12/08/26 12:18:18 17108.64 123682.24 -5407.70
12/08/26 12:21:18 17116.57 123681.95 -5407.71
12/08/26 12:24:18 17116.34 123682.78 -5407.75
12/08/26 12:27:18 17124.27 123682.48 -5407.76
12/08/26 12:30:18 17124.05 123683.33 -5407.79
12/08/26 12:33:18 17131.93 123683.03 -5407.82
12/08/26 12:36:18 17131.69 123683.88 -5407.84
12/08/26 12:39:18 17139.58 123683.56 -5407.86
12/08/26 12:42:18 17147.54 123683.26 -5407.88
12/08/26 12:45:18 17147.32 123684.10 -5407.91
12/08/26 12:48:18 17155.23 123683.80 -5407.93
12/08/26 12:51:18 17155.00 123684.62 -5407.95
12/08/26 12:54:18 17162.87 123684.34 -5407.98
12/08/26 12:57:18 17162.64 123685.17 -5408.00
12/08/26 13:00:18 17170.60 123684.85 -5408.03
12/08/26 13:03:18 17170.38 123685.69 -5408.05
12/08/26 13:06:18 17178.27 123685.38 -5408.07
12/08/26 13:09:18 17178.05 123686.23 -5408.10
12/08/26 13:12:18 17185.97 123685.91 -5408.12
12/08/26 13:15:18 17185.75 123686.77 -5408.15
12/08/26 13:18:18 17193.62 123686.47 -5408.17
12/08/26 13:21:18 17193.39 123687.31 -5408.19
12/08/26 13:24:18 17201.29 123686.99 -5408.21
12/08/26 13:27:18 17209.22 123686.70 -5408.24
12/08/26 13:30:18 17209.00 123687.55 -5408.26
12/08/26 13:33:18 17216.93 123687.21 -5408.29
12/08/26 13:36:18 17216.70 123688.05 -5408.31
12/08/26 13:39:18 17224.60 123687.75 -5408.33
12/08/26 13:42:18 17224.37 123688.58 -5408.36
12/08/26 13:45:18 17232.28 123688.29 -5408.38
12/08/26 13:48:18 17232.05 123689.12 -5408.40
12/08/26 13:51:18 17239.98 123688.80 -5408.43
12/08/26 13:54:18 17239.75 123689.66 -5408.45
12/08/26 13:57:18 17247.66 123689.34 -5408.47
12/08/26 14:00:18 17247.42 123690.17 -5408.50
12/08/26 14:03:18 17255.35 123689.86 -5408.52
12/08/26 14:06:18 17255.12 123690.70 -5408.54
12/08/26 14:09:18 17263.03 123690.39 -5408.57
12/08/26 14:12:18 17270.94 123690.09 -5408.59
12/08/26 14:15:18 17270.71 123690.93 -5408.61
12/08/26 14:18:18 17278.61 123690.62 -5408.64
12/08/26 14:21:18 17278.38 123691.45 -5408.66
12/08/26 14:24:18 17286.31 123691.14 -5408.68
12/08/26 14:27:18 17286.09 123691.98 -5408.71
12/08/26 14:30:18 17293.99 123691.66 -5408.73
12/08/26 14:33:18 17293.76 123692.51 -5408.76
12/08/26 14:36:18 17301.66 123692.20 -5408.78
12/08/26 14:39:18 17301.43 123693.04 -5408.81
12/08/26 14:42:18 17309.37 123692.73 -5408.83
12/08/26 14:45:18 17309.14 123693.55 -5408.85
12/08/26 14:48:18 17317.04 123693.25 -5408.88
12/08/26 14:51:18 17316.82 123694.08 -5408.89
12/08/26 14:54:18 17324.72 123693.77 -5408.92
12/08/26 14:57:18 17332.65 123693.46 -5408.94
12/08/26 15:00:18 17332.42 123694.29 -5408.97
12/08/26 15:03:18 17340.32 123693.98 -5409.00
12/08/26 15:06:18 17340.10 123694.81 -5409.02
12/08/26 15:09:18 17348.03 123694.50 -5409.04
12/08/26 15:12:18 17347.80 123695.33 -5409.07
12/08/26 15:15:18 17355.73 123695.02 -5409.09
12/08/26 15:18:18 17355.51 123695.84 -5409.11
12/08/26 15:21:18 17363.41 123695.55 -5409.13
12/08/26 15:24:18 17363.19 123696.37 -5409.16
12/08/26 15:27:18 17371.03 123696.09 -5409.18
12/08/26 15:30:18 17370.80 123696.92 -5409.20
12/08/26 15:33:18 17378.74 123696.59 -5409.23
12/08/26 15:36:18 17378.50 123697.43 -5409.25
12/08/26 15:39:18 17386.44 123697.11 -5409.28
12/08/26 15:42:18 17394.35 123696.80 -5409.30
12/08/26 15:45:18 17394.12 123697.62 -5409.32
12/08/26 15:48:18 17402.03 123697.33 -5409.35
12/08/26 15:51:18 17401.79 123698.16 -5409.37
12/08/26 15:54:18 17409.72 123697.83 -5409.40
12/08/26 15:57:18 17409.50 123698.67 -5409.41
12/08/26 16:00:18 17417.40 123698.35 -5409.44
12/08/26 16:03:18 17417.17 123699.20 -5409.46
12/08/26 16:06:18 17425.11 123698.86 -5409.49
12/08/26 16:09:18 17424.88 123699.70 -5409.51
12/08/26 16:12:18 17432.79 123699.38 -5409.54
12/08/26 16:15:18 17432.56 123700.22 -5409.56
12/08/26 16:18:18 17440.46 123699.90 -5409.59
12/08/26 16:21:18 17440.23 123700.73 -5409.61
12/08/26 16:24:18 17448.17 123700.42 -5409.63
12/08/26 16:27:18 17456.07 123700.09 -5409.65
12/08/26 16:30:18 17455.85 123700.93 -5409.68
12/08/26 16:33:18 17463.75 123700.62 -5409.70
12/08/26 16:36:18 17463.52 123701.45 -5409.72
12/08/26 16:39:18 17471.42 123701.12 -5409.75
12/08/26 16:42:18 17471.19 123701.97 -5409.77
12/08/26 16:45:18 17479.10 123701.66 -5409.79
12/08/26 16:48:18 17478.88 123702.48 -5409.82
12/08/26 16:51:18 17486.80 123702.17 -5409.85
12/08/26 16:54:18 17486.58 123703.00 -5409.86
12/08/26 16:57:18 17494.49 123702.67 -5409.89
12/08/26 17:00:18 17494.26 123703.51 -5409.91
12/08/26 17:03:18 17502.20 123703.19 -5409.94
12/08/26 17:06:18 17501.97 123704.02 -5409.96
12/08/26 17:09:18 17509.84 123703.70 -5409.99
12/08/26 17:12:18 17517.75 123703.39 -5410.01
12/08/26 17:15:18 17517.52 123704.21 -5410.04
12/08/26 17:18:18 17525.49 123703.89 -5410.05
12/08/26 17:21:18 17525.26 123704.73 -5410.08
12/08/26 17:24:18 17533.16 123704.39 -5410.10
12/08/26 17:27:18 17532.93 123705.23 -5410.12
12/08/26 17:30:18 17540.84 123704.91 -5410.15
12/08/26 17:33:18 17540.61 123705.75 -5410.18
12/08/26 17:36:18 17548.48 123705.43 -5410.20
12/08/26 17:39:18 17548.26 123706.27 -5410.22
12/08/26 17:42:18 17556.20 123705.93 -5410.25
12/08/26 17:45:18 17555.96 123706.77 -5410.27
12/08/26 17:48:18 17563.88 123706.45 -5410.29
12/08/26 17:51:18 17563.64 123707.28 -5410.32
12/08/26 17:54:18 17571.58 123706.95 -5410.34
12/08/26 17:57:18 17579.49 123706.62 -5410.36
12/08/26 18:00:18 17579.26 123707.45 -5410.38
12/08/26 18:03:18 17587.17 123707.13 -5410.41
12/08/26 18:06:18 17586.93 123707.98 -5410.43
12/08/26 18:09:18 17594.88 123707.64 -5410.46
12/08/26 18:12:18 17594.66 123708.47 -5410.48
12/08/26 18:15:18 17602.55 123708.16 -5410.50
12/08/26 18:18:18 17602.32 123708.98 -5410.53
12/08/26 18:21:18 17610.23 123708.66 -5410.55
12/08/26 18:24:18 17610.00 123709.48 -5410.57
12/08/26 18:27:18 17617.94 123709.16 -5410.60
12/08/26 18:30:18 17617.71 123709.98 -5410.62
12/08/26 18:33:18 17625.62 123709.66 -5410.65
12/08/26 18:36:18 17625.39 123710.49 -5410.67
12/08/26 18:39:18 17633.29 123710.16 -5410.69
12/08/26 18:42:18 17641.23 123709.83 -5410.71
12/08/26 18:45:18 17641.01 123710.67 -5410.74
12/08/26 18:48:18 17648.89 123710.34 -5410.76
12/08/26 18:51:18 17648.66 123711.16 -5410.79
12/08/26 18:54:18 17656.59 123710.84 -5410.81
12/08/26 18:57:18 17656.36 123711.67 -5410.84
12/08/26 19:00:18 17664.27 123711.34 -5410.86
12/08/26 19:03:18 17664.04 123712.19 -5410.88
12/08/26 19:06:18 17671.95 123711.85 -5410.90
12/08/26 19:09:18 17671.72 123712.69 -5410.92
12/08/26 19:12:18 17679.63 123712.34 -5410.95
12/08/26 19:15:18 17679.40 123713.18 -5410.98
12/08/26 19:18:18 17687.34 123712.84 -5410.99
12/08/26 19:21:18 17687.12 123713.67 -5411.02
12/08/26 19:24:18 17695.05 123713.36 -5411.05
12/08/26 19:27:18 17702.93 123713.02 -5411.07
12/08/26 19:30:18 17702.71 123713.86 -5411.09
12/08/26 19:33:18 17710.64 123713.52 -5411.12
12/08/26 19:36:18 17710.41 123714.36 -5411.14
12/08/26 19:39:18 17718.32 123714.02 -5411.16
12/08/26 19:42:18 17718.09 123714.85 -5411.19
12/08/26 19:45:18 17725.99 123714.52 -5411.21
12/08/26 19:48:18 17725.77 123715.34 -5411.24
12/08/26 19:51:18 17733.71 123715.01 -5411.26
12/08/26 19:54:18 17733.48 123715.86 -5411.28
12/08/26 19:57:18 17741.36 123715.50 -5411.30
12/08/26 20:00:18 17741.13 123716.34 -5411.33
12/08/26 20:03:18 17749.03 123716.02 -5411.35
12/08/26 20:06:18 17748.81 123716.84 -5411.38
12/08/26 20:09:18 17756.75 123716.51 -5411.40
12/08/26 20:12:18 17764.65 123716.17 -5411.42
12/08/26 20:15:18 17764.42 123717.01 -5411.45
12/08/26 20:18:18 17772.37 123716.66 -5411.48
12/08/26 20:21:18 17772.14 123717.49 -5411.50
12/08/26 20:24:18 17780.04 123717.16 -5411.52
12/08/26 20:27:18 17779.82 123718.00 -5411.54
12/08/26 20:30:18 17787.73 123717.66 -5411.56
12/08/26 20:33:18 17787.50 123718.49 -5411.59
12/08/26 20:36:18 17795.41 123718.15 -5411.61
12/08/26 20:39:18 17795.18 123718.98 -5411.64
12/08/26 20:42:18 17803.09 123718.65 -5411.66
12/08/26 20:45:18 17802.86 123719.48 -5411.68
12/08/26 20:48:18 17810.80 123719.14 -5411.70
12/08/26 20:51:18 17810.58 123719.97 -5411.73
12/08/26 20:54:18 17818.45 123719.63 -5411.75
12/08/26 20:57:18 17826.36 123719.30 -5411.77
12/08/26 21:00:18 17826.13 123720.12 -5411.80
12/08/26 21:03:18 17834.07 123719.78 -5411.82
12/08/26 21:06:18 17833.84 123720.62 -5411.85
12/08/26 21:09:18 17841.75 123720.27 -5411.87
12/08/26 21:12:18 17841.53 123721.11 -5411.89
12/08/26 21:15:18 17849.44 123720.77 -5411.92
12/08/26 21:18:18 17849.21 123721.60 -5411.94
12/08/26 21:21:18 17857.12 123721.26 -5411.97
12/08/26 21:24:18 17856.89 123722.09 -5411.98
12/08/26 21:27:18 17864.79 123721.75 -5412.01
12/08/26 21:30:18 17864.58 123722.58 -5412.04
12/08/26 21:33:18 17872.51 123722.23 -5412.06
12/08/26 21:36:18 17872.28 123723.08 -5412.09
12/08/26 21:39:18 17880.20 123722.73 -5412.11
12/08/26 21:42:18 17888.13 123722.38 -5412.13
12/08/26 21:45:18 17887.91 123723.21 -5412.15
12/08/26 21:48:18 17895.78 123722.87 -5412.18
12/08/26 21:51:18 17895.55 123723.72 -5412.20
12/08/26 21:54:18 17903.50 123723.34 -5412.22
12/08/26 21:57:18 17903.26 123724.19 -5412.25
12/08/26 22:00:18 17911.17 123723.84 -5412.27
12/08/26 22:03:18 17910.95 123724.67 -5412.30
12/08/26 22:06:18 17918.83 123724.33 -5412.32
12/08/26 22:09:18 17918.60 123725.17 -5412.34
12/08/26 22:12:18 17926.54 123724.80 -5412.37
12/08/26 22:15:18 17926.31 123725.64 -5412.39
12/08/26 22:18:18 17934.23 123725.33 -5412.41
12/08/26 22:21:18 17934.00 123726.14 -5412.44
12/08/26 22:24:18 17941.91 123725.80 -5412.46
12/08/26 22:27:18 17949.85 123725.45 -5412.48
12/08/26 22:30:18 17949.62 123726.28 -5412.51
12/08/26 22:33:18 17957.52 123725.92 -5412.53
12/08/26 22:36:18 17957.30 123726.76 -5412.56
12/08/26 22:39:18 17965.22 123726.41 -5412.58
12/08/26 22:42:18 17964.99 123727.24 -5412.60
12/08/26 22:45:18 17972.93 123726.87 -5412.63
12/08/26 22:48:18 17972.70 123727.71 -5412.65
12/08/26 22:51:18 17980.58 123727.39 -5412.67
12/08/26 22:54:18 17980.36 123728.20 -5412.70
12/08/26 22:57:18 17988.29 123727.84 -5412.72
12/08/26 23:00:18 17988.06 123728.70 -5412.74
12/08/26 23:03:18 17995.98 123728.34 -5412.77
12/08/26 23:06:18 17995.76 123729.17 -5412.79
12/08/26 23:09:18 18003.69 123728.81 -5412.81
12/08/26 23:12:18 18011.60 123728.45 -5412.84
12/08/26 23:15:18 18011.38 123729.29 -5412.86
12/08/26 23:18:18 18019.31 123728.94 -5412.89
12/08/26 23:21:18 18019.09 123729.77 -5412.91
12/08/26 23:24:18 18026.94 123729.44 -5412.93
12/08/26 23:27:18 18026.71 123730.27 -5412.95
12/08/26 23:30:18 18034.62 123729.91 -5412.98
12/08/26 23:33:18 18034.39 123730.75 -5413.01
12/08/26 23:36:18 18042.33 123730.38 -5413.02
12/08/26 23:39:18 18042.11 123731.22 -5413.05
12/08/26 23:42:18 18050.02 123730.87 -5413.07
12/08/26 23:45:18 18049.79 123731.70 -5413.09
12/08/26 23:48:18 18057.71 123731.35 -5413.12
12/08/26 23:51:18 18057.47 123732.19 -5413.14
12/08/26 23:54:18 18065.38 123731.81 -5413.17
12/08/26 23:57:18 18073.32 123731.46 -5413.18
12/08/27 00:00:18 18073.11 123732.29 -5413.21
12/08/27 00:03:18 18081.01 123731.94 -5413.24
12/08/27 00:06:18 18080.78 123732.77 -5413.25
12/08/27 00:09:18 18088.73 123732.41 -5413.29
12/08/27 00:12:18 18088.50 123733.24 -5413.31
12/08/27 00:15:18 18096.42 123732.88 -5413.34
12/08/27 00:18:18 18096.18 123733.71 -5413.36
12/08/27 00:21:18 18104.10 123733.35 -5413.38
12/08/27 00:24:18 18103.87 123734.20 -5413.41
12/08/27 00:27:18 18111.74 123733.84 -5413.43
12/08/27 00:30:18 18111.52 123734.66 -5413.45
12/08/27 00:33:18 18119.43 123734.31 -5413.48
12/08/27 00:36:18 18119.21 123735.16 -5413.50
12/08/27 00:39:18 18127.12 123734.79 -5413.52
12/08/27 00:42:18 18135.05 123734.41 -5413.55
12/08/27 00:45:18 18134.83 123735.27 -5413.57
12/08/27 00:48:18 18142.75 123734.90 -5413.59
12/08/27 00:51:18 18142.52 123735.73 -5413.62
12/08/27 00:54:18 18150.40 123735.36 -5413.64
12/08/27 00:57:18 18150.17 123736.19 -5413.67
12/08/27 01:00:18 18158.09 123735.84 -5413.69
12/08/27 01:03:18 18157.86 123736.67 -5413.71
12/08/27 01:06:18 18165.83 123736.31 -5413.73
12/08/27 01:09:18 18165.61 123737.14 -5413.76
12/08/27 01:12:18 18173.49 123736.78 -5413.78
12/08/27 01:15:18 18173.26 123737.62 -5413.81
12/08/27 01:18:18 18181.21 123737.24 -5413.83
12/08/27 01:21:18 18180.98 123738.08 -5413.86
12/08/27 01:24:18 18188.90 123737.72 -5413.88
12/08/27 01:27:18 18196.80 123737.35 -5413.90
12/08/27 01:30:18 18196.57 123738.18 -5413.93
12/08/27 01:33:18 18204.46 123737.84 -5413.95
12/08/27 01:36:18 18204.22 123738.66 -5413.96
12/08/27 01:39:18 18212.17 123738.27 -5414.00
12/08/27 01:42:18 18211.95 123739.12 -5414.02
12/08/27 01:45:18 18219.86 123738.77 -5414.04
12/08/27 01:48:18 18219.62 123739.60 -5414.07
12/08/27 01:51:18 18227.54 123739.23 -5414.09
12/08/27 01:54:18 18227.32 123740.06 -5414.11
12/08/27 01:57:18 18235.25 123739.69 -5414.14
12/08/27 02:00:18 18235.02 123740.53 -5414.16
12/08/27 02:03:18 18242.92 123740.16 -5414.18
12/08/27 02:06:18 18242.69 123741.01 -5414.21
12/08/27 02:09:18 18250.61 123740.63 -5414.23
12/08/27 02:12:18 18258.54 123740.24 -5414.25
12/08/27 02:15:18 18258.32 123741.09 -5414.28
12/08/27 02:18:18 18266.23 123740.72 -5414.30
12/08/27 02:21:18 18266.00 123741.56 -5414.33
12/08/27 02:24:18 18273.92 123741.19 -5414.35
12/08/27 02:27:18 18273.69 123742.01 -5414.38
12/08/27 02:30:18 18281.64 123741.66 -5414.40
12/08/27 02:33:18 18281.40 123742.48 -5414.42
12/08/27 02:36:18 18289.29 123742.11 -5414.44
12/08/27 02:39:18 18289.06 123742.95 -5414.46
12/08/27 02:42:18 18296.95 123742.59 -5414.49
12/08/27 02:45:18 18296.72 123743.42 -5414.51
12/08/27 02:48:18 18304.67 123743.04 -5414.54
12/08/27 02:51:18 18304.44 123743.88 -5414.56
12/08/27 02:54:18 18312.35 123743.50 -5414.58
12/08/27 02:57:18 18320.27 123743.14 -5414.61
12/08/27 03:00:18 18320.04 123743.97 -5414.64
12/08/27 03:03:18 18327.98 123743.58 -5414.66
12/08/27 03:06:18 18327.76 123744.42 -5414.68
12/08/27 03:09:18 18335.64 123744.06 -5414.70
12/08/27 03:12:18 18335.41 123744.89 -5414.73
12/08/27 03:15:18 18343.33 123744.52 -5414.75
12/08/27 03:18:18 18343.10 123745.35 -5414.77
12/08/27 03:21:18 18351.05 123744.97 -5414.80
12/08/27 03:24:18 18350.82 123745.80 -5414.82
12/08/27 03:27:18 18358.77 123745.43 -5414.85
12/08/27 03:30:18 18358.54 123746.26 -5414.86
12/08/27 03:33:18 18366.43 123745.89 -5414.89
12/08/27 03:36:18 18366.19 123746.71 -5414.92
12/08/27 03:39:18 18374.14 123746.34 -5414.93
12/08/27 03:42:18 18382.03 123745.97 -5414.96
12/08/27 03:45:18 18381.79 123746.80 -5414.98
12/08/27 03:48:18 18389.71 123746.43 -5415.01
12/08/27 03:51:18 18389.48 123747.27 -5415.03
12/08/27 03:54:18 18397.44 123746.88 -5415.05
12/08/27 03:57:18 18397.21 123747.71 -5415.08
12/08/27 04:00:18 18405.09 123747.36 -5415.10
12/08/27 04:03:18 18404.86 123748.18 -5415.12
12/08/27 04:06:18 18412.78 123747.80 -5415.15
12/08/27 04:09:18 18412.55 123748.62 -5415.17
12/08/27 04:12:18 18420.50 123748.26 -5415.20
12/08/27 04:15:18 18420.27 123749.08 -5415.22
12/08/27 04:18:18 18428.16 123748.71 -5415.25
12/08/27 04:21:18 18427.93 123749.55 -5415.27
12/08/27 04:24:18 18435.85 123749.17 -5415.29
12/08/27 04:27:18 18443.78 123748.77 -5415.31
12/08/27 04:30:18 18443.56 123749.60 -5415.34
12/08/27 04:33:18 18451.47 123749.23 -5415.36
12/08/27 04:36:18 18451.25 123750.06 -5415.38
12/08/27 04:39:18 18459.16 123749.69 -5415.41
12/08/27 04:42:18 18458.93 123750.52 -5415.43
12/08/27 04:45:18 18466.88 123750.12 -5415.46
12/08/27 04:48:18 18466.65 123750.96 -5415.48
12/08/27 04:51:18 18474.54 123750.59 -5415.50
12/08/27 04:54:18 18474.31 123751.41 -5415.53
12/08/27 04:57:18 18482.23 123751.05 -5415.55
12/08/27 05:00:18 18482.01 123751.88 -5415.58
12/08/27 05:03:18 18489.88 123751.49 -5415.59
12/08/27 05:06:18 18489.66 123752.33 -5415.62
12/08/27 05:09:18 18497.61 123751.95 -5415.64
12/08/27 05:12:18 18505.52 123751.55 -5415.67
12/08/27 05:15:18 18505.30 123752.39 -5415.70
12/08/27 05:18:18 18513.21 123752.01 -5415.71
12/08/27 05:21:18 18512.99 123752.84 -5415.73
12/08/27 05:24:18 18520.93 123752.45 -5415.76
12/08/27 05:27:18 18520.71 123753.28 -5415.79
12/08/27 05:30:18 18528.60 123752.91 -5415.81
12/08/27 05:33:18 18528.37 123753.75 -5415.84
12/08/27 05:36:18 18536.29 123753.35 -5415.86
12/08/27 05:39:18 18536.05 123754.19 -5415.88
12/08/27 05:42:18 18544.00 123753.80 -5415.90
12/08/27 05:45:18 18543.77 123754.64 -5415.93
12/08/27 05:48:18 18551.69 123754.24 -5415.95
12/08/27 05:51:18 18551.46 123755.08 -5415.97
12/08/27 05:54:18 18559.38 123754.69 -5416.00
12/08/27 05:57:18 18567.30 123754.30 -5416.02
12/08/27 06:00:18 18567.08 123755.13 -5416.04
12/08/27 06:03:18 18575.02 123754.73 -5416.07
12/08/27 06:06:18 18574.79 123755.57 -5416.09
12/08/27 06:09:18 18582.68 123755.20 -5416.12
12/08/27 06:12:18 18582.46 123756.03 -5416.14
12/08/27 06:15:18 18590.40 123755.62 -5416.16
12/08/27 06:18:18 18590.18 123756.46 -5416.19
12/08/27 06:21:18 18598.06 123756.08 -5416.21
12/08/27 06:24:18 18597.82 123756.92 -5416.23
12/08/27 06:27:18 18605.74 123756.53 -5416.25
12/08/27 06:30:18 18605.52 123757.37 -5416.29
12/08/27 06:33:18 18613.44 123756.97 -5416.30
12/08/27 06:36:18 18613.21 123757.80 -5416.33
12/08/27 06:39:18 18621.12 123757.41 -5416.35
12/08/27 06:42:18 18629.02 123757.03 -5416.38
12/08/27 06:45:18 18628.79 123757.85 -5416.39
12/08/27 06:48:18 18636.74 123757.46 -5416.42
12/08/27 06:51:18 18636.51 123758.30 -5416.45
12/08/27 06:54:18 18644.43 123757.91 -5416.47
12/08/27 06:57:18 18644.20 123758.75 -5416.50
12/08/27 07:00:18 18652.12 123758.34 -5416.51
12/08/27 07:03:18 18651.89 123759.17 -5416.54
12/08/27 07:06:18 18659.85 123758.77 -5416.57
12/08/27 07:09:18 18659.62 123759.61 -5416.59
12/08/27 07:12:18 18667.53 123759.22 -5416.62
12/08/27 07:15:18 18667.30 123760.05 -5416.64
12/08/27 07:18:18 18675.22 123759.66 -5416.66
12/08/27 07:21:18 18675.00 123760.48 -5416.68
12/08/27 07:24:18 18682.91 123760.08 -5416.71
12/08/27 07:27:18 18690.80 123759.70 -5416.74
12/08/27 07:30:18 18690.57 123760.53 -5416.76
12/08/27 07:33:18 18698.46 123760.14 -5416.77
12/08/27 07:36:18 18698.24 123760.98 -5416.80
12/08/27 07:39:18 18706.19 123760.58 -5416.82
12/08/27 07:42:18 18705.97 123761.41 -5416.85
12/08/27 07:45:18 18713.88 123761.02 -5416.87
12/08/27 07:48:18 18713.65 123761.84 -5416.89
12/08/27 07:51:18 18721.57 123761.45 -5416.92
12/08/27 07:54:18 18721.34 123762.30 -5416.94
12/08/27 07:57:18 18729.28 123761.88 -5416.97
12/08/27 08:00:18 18729.06 123762.71 -5416.99
12/08/27 08:03:18 18736.95 123762.31 -5417.02
12/08/27 08:06:18 18736.73 123763.15 -5417.04
12/08/27 08:09:18 18744.65 123762.75 -5417.06
12/08/27 08:12:18 18752.60 123762.35 -5417.09
12/08/27 08:15:18 18752.36 123763.19 -5417.11
12/08/27 08:18:18 18760.28 123762.79 -5417.13
12/08/27 08:21:18 18760.06 123763.62 -5417.15
12/08/27 08:24:18 18767.95 123763.22 -5417.18
12/08/27 08:27:18 18767.72 123764.06 -5417.20
12/08/27 08:30:18 18775.67 123763.65 -5417.23
12/08/27 08:33:18 18775.45 123764.48 -5417.25
12/08/27 08:36:18 18783.36 123764.08 -5417.27
12/08/27 08:39:18 18783.14 123764.91 -5417.29
12/08/27 08:42:18 18791.00 123764.52 -5417.32
12/08/27 08:45:18 18790.76 123765.34 -5417.35
12/08/27 08:48:18 18798.72 123764.95 -5417.37
12/08/27 08:51:18 18798.49 123765.78 -5417.39
12/08/27 08:54:18 18806.41 123765.38 -5417.41
12/08/27 08:57:18 18814.33 123764.97 -5417.44
12/08/27 09:00:18 18814.10 123765.81 -5417.46
12/08/27 09:03:18 18822.02 123765.41 -5417.48
12/08/27 09:06:18 18821.79 123766.23 -5417.51
12/08/27 09:09:18 18829.72 123765.84 -5417.54
12/08/27 09:12:18 18829.50 123766.66 -5417.56
12/08/27 09:15:18 18837.44 123766.25 -5417.58
12/08/27 09:18:18 18837.21 123767.09 -5417.61
12/08/27 09:21:18 18845.06 123766.70 -5417.63
12/08/27 09:24:18 18844.84 123767.53 -5417.65
12/08/27 09:27:18 18852.80 123767.11 -5417.68
12/08/27 09:30:18 18852.57 123767.95 -5417.70
12/08/27 09:33:18 18860.48 123767.56 -5417.72
12/08/27 09:36:18 18860.27 123768.38 -5417.75
12/08/27 09:39:18 18868.19 123767.97 -5417.77
12/08/27 09:42:18 18876.13 123767.57 -5417.79
12/08/27 09:45:18 18875.91 123768.40 -5417.81
12/08/27 09:48:18 18883.82 123767.99 -5417.84
12/08/27 09:51:18 18883.60 123768.83 -5417.86
12/08/27 09:54:18 18891.49 123768.42 -5417.89
12/08/27 09:57:18 18891.27 123769.27 -5417.91
12/08/27 10:00:18 18899.15 123768.84 -5417.93
12/08/27 10:03:18 18898.93 123769.69 -5417.95
12/08/27 10:06:18 18906.85 123769.27 -5417.98
12/08/27 10:09:18 18906.62 123770.10 -5418.01
12/08/27 10:12:18 18914.54 123769.69 -5418.03
12/08/27 10:15:18 18914.32 123770.54 -5418.05
12/08/27 10:18:18 18922.26 123770.11 -5418.07
12/08/27 10:21:18 18922.04 123770.95 -5418.10
12/08/27 10:24:18 18929.96 123770.54 -5418.12
12/08/27 10:27:18 18937.87 123770.12 -5418.14
12/08/27 10:30:18 18937.66 123770.96 -5418.17
12/08/27 10:33:18 18945.60 123770.54 -5418.19
12/08/27 10:36:18 18945.38 123771.38 -5418.22
12/08/27 10:39:18 18953.27 123770.95 -5418.25
12/08/27 10:42:18 18953.05 123771.79 -5418.27
12/08/27 10:45:18 18960.93 123771.40 -5418.29
12/08/27 10:48:18 18960.70 123772.23 -5418.31
12/08/27 10:51:18 18968.66 123771.81 -5418.34
12/08/27 10:54:18 18968.43 123772.65 -5418.36
12/08/27 10:57:18 18976.35 123772.23 -5418.38
12/08/27 11:00:18 18976.12 123773.06 -5418.40
12/08/27 11:03:18 18984.04 123772.65 -5418.43
12/08/27 11:06:18 18983.82 123773.48 -5418.45
12/08/27 11:09:18 18991.77 123773.07 -5418.48
12/08/27 11:12:18 18999.67 123772.65 -5418.50
12/08/27 11:15:18 18999.44 123773.48 -5418.53
12/08/27 11:18:18 19007.32 123773.06 -5418.55
12/08/27 11:21:18 19007.09 123773.89 -5418.57
12/08/27 11:24:18 19015.06 123773.49 -5418.59
12/08/27 11:27:18 19014.82 123774.31 -5418.62
12/08/27 11:30:18 19022.72 123773.91 -5418.64
12/08/27 11:33:18 19022.49 123774.75 -5418.67
12/08/27 11:36:18 19030.41 123774.33 -5418.68
12/08/27 11:39:18 19030.18 123775.16 -5418.71
12/08/27 11:42:18 19038.11 123774.74 -5418.73
12/08/27 11:45:18 19037.88 123775.58 -5418.76
12/08/27 11:48:18 19045.80 123775.17 -5418.78
12/08/27 11:51:18 19045.57 123775.98 -5418.80
12/08/27 11:54:18 19053.50 123775.56 -5418.84
12/08/27 11:57:18 19061.46 123775.15 -5418.86
12/08/27 12:00:18 19061.23 123775.98 -5418.88
12/08/27 12:03:18 19069.12 123775.55 -5418.91
12/08/27 12:06:18 19068.89 123776.39 -5418.93
12/08/27 12:09:18 19076.84 123775.98 -5418.95
12/08/27 12:12:18 19076.62 123776.81 -5418.97
12/08/27 12:15:18 19084.51 123776.39 -5419.00
12/08/27 12:18:18 19084.28 123777.23 -5419.02
12/08/27 12:21:18 19092.21 123776.80 -5419.05
12/08/27 12:24:18 19091.98 123777.63 -5419.07
12/08/27 12:27:18 19099.88 123777.22 -5419.09
12/08/27 12:30:18 19099.64 123778.05 -5419.11
12/08/27 12:33:18 19107.60 123777.62 -5419.14
12/08/27 12:36:18 19107.37 123778.47 -5419.16
12/08/27 12:39:18 19115.29 123778.03 -5419.18
12/08/27 12:42:18 19123.19 123777.62 -5419.21
12/08/27 12:45:18 19122.96 123778.47 -5419.23
12/08/27 12:48:18 19130.90 123778.02 -5419.25
12/08/27 12:51:18 19130.68 123778.85 -5419.28
12/08/27 12:54:18 19138.62 123778.44 -5419.30
12/08/27 12:57:18 19138.38 123779.27 -5419.32
12/08/27 13:00:18 19146.27 123778.84 -5419.35
12/08/27 13:03:18 19146.04 123779.68 -5419.38
12/08/27 13:06:18 19153.94 123779.25 -5419.39
12/08/27 13:09:18 19153.72 123780.09 -5419.42
12/08/27 13:12:18 19161.67 123779.66 -5419.45
12/08/27 13:15:18 19161.44 123780.50 -5419.47
12/08/27 13:18:18 19169.37 123780.08 -5419.49
12/08/27 13:21:18 19169.13 123780.91 -5419.52
12/08/27 13:24:18 19177.06 123780.48 -5419.54
12/08/27 13:27:18 19184.98 123780.05 -5419.56
12/08/27 13:30:18 19184.76 123780.88 -5419.59
12/08/27 13:33:18 19192.68 123780.45 -5419.61
12/08/27 13:36:18 19192.46 123781.30 -5419.63
12/08/27 13:39:18 19200.38 123780.87 -5419.65
12/08/27 13:42:18 19200.16 123781.70 -5419.68
12/08/27 13:45:18 19208.05 123781.27 -5419.70
12/08/27 13:48:18 19207.81 123782.11 -5419.73
12/08/27 13:51:18 19215.73 123781.67 -5419.75
12/08/27 13:54:18 19215.52 123782.51 -5419.77
12/08/27 13:57:18 19223.41 123782.09 -5419.79
12/08/27 14:00:18 19223.18 123782.92 -5419.82
12/08/27 14:03:18 19231.14 123782.50 -5419.84
12/08/27 14:06:18 19230.91 123783.32 -5419.87
12/08/27 14:09:18 19238.83 123782.88 -5419.89
12/08/27 14:12:18 19246.73 123782.45 -5419.91
12/08/27 14:15:18 19246.50 123783.29 -5419.93
12/08/27 14:18:18 19254.46 123782.86 -5419.96
12/08/27 14:21:18 19254.24 123783.70 -5419.98
12/08/27 14:24:18 19262.16 123783.27 -5420.01
12/08/27 14:27:18 19261.93 123784.09 -5420.03
12/08/27 14:30:18 19269.86 123783.66 -5420.06
12/08/27 14:33:18 19269.62 123784.50 -5420.08
12/08/27 14:36:18 19277.52 123784.08 -5420.10
12/08/27 14:39:18 19277.30 123784.91 -5420.13
12/08/27 14:42:18 19285.22 123784.47 -5420.15
12/08/27 14:45:18 19284.99 123785.31 -5420.17
12/08/27 14:48:18 19292.92 123784.88 -5420.20
12/08/27 14:51:18 19292.69 123785.72 -5420.22
12/08/27 14:54:18 19300.64 123785.27 -5420.24
12/08/27 14:57:18 19308.54 123784.84 -5420.27
12/08/27 15:00:18 19308.32 123785.68 -5420.29
12/08/27 15:03:18 19316.20 123785.23 -5420.32
12/08/27 15:06:18 19315.98 123786.07 -5420.34
12/08/27 15:09:18 19323.93 123785.62 -5420.36
12/08/27 15:12:18 19323.70 123786.45 -5420.39
12/08/27 15:15:18 19331.63 123786.02 -5420.41
12/08/27 15:18:18 19331.40 123786.87 -5420.43
12/08/27 15:21:18 19339.31 123786.42 -5420.45
12/08/27 15:24:18 19339.07 123787.26 -5420.48
12/08/27 15:27:18 19347.00 123786.83 -5420.51
12/08/27 15:30:18 19346.77 123787.67 -5420.53
12/08/27 15:33:18 19354.69 123787.22 -5420.55
12/08/27 15:36:18 19354.47 123788.06 -5420.57
12/08/27 15:39:18 19362.40 123787.61 -5420.60
12/08/27 15:42:18 19370.33 123787.17 -5420.62
12/08/27 15:45:18 19370.10 123788.00 -5420.64
12/08/27 15:48:18 19378.03 123787.56 -5420.67
12/08/27 15:51:18 19377.79 123788.40 -5420.69
12/08/27 15:54:18 19385.73 123787.95 -5420.71
12/08/27 15:57:18 19385.50 123788.80 -5420.74
12/08/27 16:00:18 19393.43 123788.34 -5420.77
12/08/27 16:03:18 19393.21 123789.19 -5420.79
12/08/27 16:06:18 19401.12 123788.73 -5420.81
12/08/27 16:09:18 19400.90 123789.58 -5420.83
12/08/27 16:12:18 19408.82 123789.14 -5420.86
12/08/27 16:15:18 19408.60 123789.97 -5420.88
12/08/27 16:18:18 19416.49 123789.53 -5420.90
12/08/27 16:21:18 19416.26 123790.37 -5420.93
12/08/27 16:24:18 19424.17 123789.92 -5420.96
12/08/27 16:27:18 19432.08 123789.48 -5420.97
12/08/27 16:30:18 19431.87 123790.32 -5421.00
12/08/27 16:33:18 19439.79 123789.88 -5421.02
12/08/27 16:36:18 19439.57 123790.71 -5421.05
12/08/27 16:39:18 19447.49 123790.27 -5421.07
12/08/27 16:42:18 19447.27 123791.09 -5421.09
12/08/27 16:45:18 19455.19 123790.66 -5421.12
12/08/27 16:48:18 19454.97 123791.49 -5421.14
12/08/27 16:51:18 19462.92 123791.03 -5421.16
12/08/27 16:54:18 19462.69 123791.88 -5421.19
12/08/27 16:57:18 19470.59 123791.42 -5421.21
12/08/27 17:00:18 19470.36 123792.27 -5421.23
12/08/27 17:03:18 19478.28 123791.83 -5421.26
12/08/27 17:06:18 19478.06 123792.66 -5421.28
12/08/27 17:09:18 19486.02 123792.20 -5421.31
12/08/27 17:12:18 19493.89 123791.77 -5421.33
12/08/27 17:15:18 19493.66 123792.61 -5421.35
12/08/27 17:18:18 19501.58 123792.14 -5421.38
12/08/27 17:21:18 19501.36 123792.98 -5421.39
12/08/27 17:24:18 19509.29 123792.53 -5421.43
12/08/27 17:27:18 19509.06 123793.36 -5421.45
12/08/27 17:30:18 19517.02 123792.91 -5421.47
12/08/27 17:33:18 19516.79 123793.76 -5421.49
12/08/27 17:36:18 19524.65 123793.31 -5421.52
12/08/27 17:39:18 19524.43 123794.14 -5421.55
12/08/27 17:42:18 19532.37 123793.68 -5421.57
12/08/27 17:45:18 19532.13 123794.52 -5421.59
12/08/27 17:48:18 19540.07 123794.08 -5421.62
12/08/27 17:51:18 19539.84 123794.91 -5421.64
12/08/27 17:54:18 19547.76 123794.47 -5421.66
12/08/27 17:57:18 19555.69 123794.02 -5421.68
12/08/27 18:00:18 19555.46 123794.85 -5421.71
12/08/27 18:03:18 19563.39 123794.40 -5421.73
12/08/27 18:06:18 19563.16 123795.23 -5421.75
12/08/27 18:09:18 19571.06 123794.78 -5421.77
12/08/27 18:12:18 19570.84 123795.62 -5421.80
12/08/27 18:15:18 19578.77 123795.15 -5421.83
12/08/27 18:18:18 19578.53 123795.99 -5421.84
12/08/27 18:21:18 19586.47 123795.55 -5421.88
12/08/27 18:24:18 19586.24 123796.38 -5421.89
12/08/27 18:27:18 19594.16 123795.91 -5421.93
12/08/27 18:30:18 19593.94 123796.75 -5421.95
12/08/27 18:33:18 19601.87 123796.30 -5421.97
12/08/27 18:36:18 19601.63 123797.14 -5421.99
12/08/27 18:39:18 19609.57 123796.67 -5422.02
12/08/27 18:42:18 19617.50 123796.22 -5422.04
12/08/27 18:45:18 19617.27 123797.06 -5422.06
12/08/27 18:48:18 19625.19 123796.59 -5422.09
12/08/27 18:51:18 19624.96 123797.44 -5422.11
12/08/27 18:54:18 19632.90 123796.98 -5422.14
12/08/27 18:57:18 19632.68 123797.82 -5422.16
12/08/27 19:00:18 19640.57 123797.36 -5422.18
12/08/27 19:03:18 19640.35 123798.20 -5422.20
12/08/27 19:06:18 19648.25 123797.75 -5422.23
12/08/27 19:09:18 19648.02 123798.58 -5422.25
12/08/27 19:12:18 19655.95 123798.12 -5422.27
12/08/27 19:15:18 19655.72 123798.96 -5422.30
12/08/27 19:18:18 19663.64 123798.50 -5422.32
12/08/27 19:21:18 19663.42 123799.33 -5422.34
12/08/27 19:24:18 19671.35 123798.87 -5422.37
12/08/27 19:27:18 19679.28 123798.39 -5422.39
12/08/27 19:30:18 19679.05 123799.24 -5422.41
12/08/27 19:33:18 19686.98 123798.78 -5422.44
12/08/27 19:36:18 19686.76 123799.61 -5422.46
12/08/27 19:39:18 19694.68 123799.15 -5422.49
12/08/27 19:42:18 19694.46 123799.98 -5422.52
12/08/27 19:45:18 19702.39 123799.53 -5422.54
12/08/27 19:48:18 19702.16 123800.38 -5422.55
12/08/27 19:51:18 19710.10 123799.91 -5422.58
12/08/27 19:54:18 19709.86 123800.75 -5422.60
12/08/27 19:57:18 19717.76 123800.28 -5422.62
12/08/27 20:00:18 19717.54 123801.12 -5422.65
12/08/27 20:03:18 19725.49 123800.64 -5422.68
12/08/27 20:06:18 19725.27 123801.48 -5422.70
12/08/27 20:09:18 19733.17 123801.02 -5422.72
12/08/27 20:12:18 19741.04 123800.56 -5422.75
12/08/27 20:15:18 19740.81 123801.41 -5422.77
12/08/27 20:18:18 19748.78 123800.95 -5422.79
12/08/27 20:21:18 19748.54 123801.77 -5422.81
12/08/27 20:24:18 19756.46 123801.30 -5422.84
12/08/27 20:27:18 19756.25 123802.14 -5422.86
12/08/27 20:30:18 19764.14 123801.67 -5422.89
12/08/27 20:33:18 19763.92 123802.51 -5422.91
12/08/27 20:36:18 19771.88 123802.05 -5422.94
12/08/27 20:39:18 19771.65 123802.88 -5422.96
12/08/27 20:42:18 19779.56 123802.42 -5422.98
12/08/27 20:45:18 19779.33 123803.24 -5423.01
12/08/27 20:48:18 19787.25 123802.80 -5423.03
12/08/27 20:51:18 19787.02 123803.62 -5423.05
12/08/27 20:54:18 19794.96 123803.16 -5423.08
12/08/27 20:57:18 19802.89 123802.67 -5423.10
12/08/27 21:00:18 19802.67 123803.52 -5423.12
12/08/27 21:03:18 19810.59 123803.05 -5423.15
12/08/27 21:06:18 19810.37 123803.89 -5423.17
12/08/27 21:09:18 19818.29 123803.42 -5423.20
12/08/27 21:12:18 19818.07 123804.26 -5423.21
12/08/27 21:15:18 19826.00 123803.78 -5423.24
12/08/27 21:18:18 19825.77 123804.61 -5423.27
12/08/27 21:21:18 19833.67 123804.16 -5423.29
12/08/27 21:24:18 19833.45 123804.98 -5423.32
12/08/27 21:27:18 19841.33 123804.52 -5423.34
12/08/27 21:30:18 19841.09 123805.38 -5423.36
12/08/27 21:33:18 19849.08 123804.89 -5423.38
12/08/27 21:36:18 19848.85 123805.72 -5423.41
12/08/27 21:39:18 19856.72 123805.26 -5423.43
12/08/27 21:42:18 19864.66 123804.79 -5423.45
12/08/27 21:45:18 19864.44 123805.62 -5423.48
12/08/27 21:48:18 19872.37 123805.14 -5423.50
12/08/27 21:51:18 19872.13 123805.99 -5423.52
12/08/27 21:54:18 19880.06 123805.51 -5423.55
12/08/27 21:57:18 19879.84 123806.34 -5423.57
12/08/27 22:00:18 19887.75 123805.88 -5423.60
12/08/27 22:03:18 19887.52 123806.72 -5423.62
12/08/27 22:06:18 19895.48 123806.23 -5423.64
12/08/27 22:09:18 19895.25 123807.06 -5423.67
12/08/27 22:12:18 19903.18 123806.59 -5423.69
12/08/27 22:15:18 19902.95 123807.42 -5423.71
12/08/27 22:18:18 19910.86 123806.95 -5423.73
12/08/27 22:21:18 19910.64 123807.79 -5423.76
12/08/27 22:24:18 19918.60 123807.31 -5423.79
12/08/27 22:27:18 19926.50 123806.83 -5423.81
12/08/27 22:30:18 19926.27 123807.66 -5423.83
12/08/27 22:33:18 19934.16 123807.19 -5423.86
12/08/27 22:36:18 19933.94 123808.04 -5423.88
12/08/27 22:39:18 19941.88 123807.55 -5423.90
12/08/27 22:42:18 19941.65 123808.38 -5423.92
12/08/27 22:45:18 19949.58 123807.92 -5423.95
12/08/27 22:48:18 19949.35 123808.75 -5423.97
12/08/27 22:51:18 19957.23 123808.28 -5423.99
12/08/27 22:54:18 19957.00 123809.12 -5424.02
12/08/27 22:57:18 19964.96 123808.64 -5424.04
12/08/27 23:00:18 19964.73 123809.47 -5424.06
12/08/27 23:03:18 19972.66 123808.98 -5424.09
12/08/27 23:06:18 19972.44 123809.83 -5424.11
12/08/27 23:09:18 19980.35 123809.35 -5424.14
12/08/27 23:12:18 19988.30 123808.87 -5424.16
12/08/27 23:15:18 19988.08 123809.71 -5424.18
12/08/27 23:18:18 19995.98 123809.22 -5424.21
12/08/27 23:21:18 19995.75 123810.05 -5424.23
12/08/27 23:24:18 20003.68 123809.58 -5424.25
12/08/27 23:27:18 20003.45 123810.42 -5424.28
12/08/27 23:30:18 20011.40 123809.94 -5424.31
12/08/27 23:33:18 20011.17 123810.78 -5424.33
12/08/27 23:36:18 20019.10 123810.29 -5424.35
12/08/27 23:39:18 20018.87 123811.12 -5424.38
12/08/27 23:42:18 20026.78 123810.65 -5424.39
12/08/27 23:45:18 20026.54 123811.48 -5424.42
12/08/27 23:48:18 20034.47 123811.00 -5424.44
12/08/27 23:51:18 20034.25 123811.83 -5424.47
12/08/27 23:54:18 20042.19 123811.34 -5424.49
12/08/27 23:57:18 20050.08 123810.88 -5424.51
12/08/28 00:00:18 20049.86 123811.70 -5424.54
12/08/28 00:03:18 20057.82 123811.21 -5424.56
12/08/28 00:06:18 20057.60 123812.04 -5424.59
12/08/28 00:09:18 20065.50 123811.58 -5424.61
12/08/28 00:12:18 20065.27 123812.41 -5424.63
12/08/28 00:15:18 20073.17 123811.91 -5424.66
12/08/28 00:18:18 20072.95 123812.76 -5424.68
12/08/28 00:21:18 20080.88 123812.27 -5424.70
12/08/28 00:24:18 20080.66 123813.10 -5424.73
12/08/28 00:27:18 20088.60 123812.62 -5424.75
12/08/28 00:30:18 20088.36 123813.48 -5424.77
12/08/28 00:33:18 20096.27 123812.98 -5424.80
12/08/28 00:36:18 20096.04 123813.80 -5424.82
12/08/28 00:39:18 20104.01 123813.31 -5424.85
12/08/28 00:42:18 20111.91 123812.84 -5424.87
12/08/28 00:45:18 20111.68 123813.67 -5424.89
12/08/28 00:48:18 20119.58 123813.17 -5424.91
12/08/28 00:51:18 20119.36 123814.02 -5424.94
12/08/28 00:54:18 20127.32 123813.52 -5424.96
12/08/28 00:57:18 20127.10 123814.36 -5424.99
12/08/28 01:00:18 20135.00 123813.88 -5425.01
12/08/28 01:03:18 20134.78 123814.72 -5425.03
12/08/28 01:06:18 20142.71 123814.22 -5425.06
12/08/28 01:09:18 20142.48 123815.05 -5425.08
12/08/28 01:12:18 20150.42 123814.57 -5425.11
12/08/28 01:15:18 20150.18 123815.42 -5425.13
12/08/28 01:18:18 20158.09 123814.92 -5425.16
12/08/28 01:21:18 20157.87 123815.75 -5425.18
12/08/28 01:24:18 20165.80 123815.26 -5425.20
12/08/28 01:27:18 20173.71 123814.77 -5425.22
12/08/28 01:30:18 20173.47 123815.62 -5425.25
12/08/28 01:33:18 20181.41 123815.12 -5425.27
12/08/28 01:36:18 20181.19 123815.95 -5425.29
12/08/28 01:39:18 20189.08 123815.45 -5425.32
12/08/28 01:42:18 20188.86 123816.30 -5425.34
12/08/28 01:45:18 20196.80 123815.80 -5425.36
12/08/28 01:48:18 20196.58 123816.64 -5425.39
12/08/28 01:51:18 20204.51 123816.14 -5425.41
12/08/28 01:54:18 20204.27 123816.98 -5425.44
12/08/28 01:57:18 20212.18 123816.50 -5425.46
12/08/28 02:00:18 20211.95 123817.33 -5425.49
12/08/28 02:03:18 20219.89 123816.84 -5425.51
12/08/28 02:06:18 20219.66 123817.66 -5425.54
12/08/28 02:09:18 20227.60 123817.17 -5425.55
12/08/28 02:12:18 20235.53 123816.67 -5425.58
12/08/28 02:15:18 20235.31 123817.52 -5425.60
12/08/28 02:18:18 20243.24 123817.02 -5425.62
12/08/28 02:21:18 20243.01 123817.85 -5425.64
12/08/28 02:24:18 20250.95 123817.35 -5425.67
12/08/28 02:27:18 20250.72 123818.19 -5425.69
12/08/28 02:30:18 20258.66 123817.69 -5425.72
12/08/28 02:33:18 20258.43 123818.54 -5425.74
12/08/28 02:36:18 20266.33 123818.03 -5425.76
12/08/28 02:39:18 20266.11 123818.87 -5425.79
12/08/28 02:42:18 20274.01 123818.38 -5425.81
12/08/28 02:45:18 20273.79 123819.21 -5425.84
12/08/28 02:48:18 20281.73 123818.71 -5425.86
12/08/28 02:51:18 20281.50 123819.55 -5425.88
12/08/28 02:54:18 20289.40 123819.05 -5425.91
12/08/28 02:57:18 20297.37 123818.56 -5425.93
12/08/28 03:00:18 20297.14 123819.38 -5425.95
12/08/28 03:03:18 20305.02 123818.89 -5425.98
12/08/28 03:06:18 20304.79 123819.72 -5426.00
12/08/28 03:09:18 20312.72 123819.23 -5426.02
12/08/28 03:12:18 20312.50 123820.07 -5426.05
12/08/28 03:15:18 20320.44 123819.55 -5426.07
12/08/28 03:18:18 20320.21 123820.39 -5426.10
12/08/28 03:21:18 20328.14 123819.90 -5426.12
12/08/28 03:24:18 20327.91 123820.73 -5426.14
12/08/28 03:27:18 20335.82 123820.23 -5426.17
12/08/28 03:30:18 20335.60 123821.07 -5426.20
12/08/28 03:33:18 20343.54 123820.57 -5426.21
12/08/28 03:36:18 20343.31 123821.40 -5426.24
12/08/28 03:39:18 20351.25 123820.90 -5426.26
12/08/28 03:42:18 20359.15 123820.39 -5426.28
12/08/28 03:45:18 20358.92 123821.23 -5426.31
12/08/28 03:48:18 20366.89 123820.72 -5426.33
12/08/28 03:51:18 20366.66 123821.55 -5426.35
12/08/28 03:54:18 20374.56 123821.05 -5426.39
12/08/28 03:57:18 20374.34 123821.89 -5426.40
12/08/28 04:00:18 20382.28 123821.39 -5426.43
12/08/28 04:03:18 20382.05 123822.23 -5426.45
12/08/28 04:06:18 20389.99 123821.72 -5426.47
12/08/28 04:09:18 20389.76 123822.56 -5426.50
12/08/28 04:12:18 20397.70 123822.05 -5426.52
12/08/28 04:15:18 20397.47 123822.88 -5426.54
12/08/28 04:18:18 20405.38 123822.38 -5426.57
12/08/28 04:21:18 20405.15 123823.22 -5426.59
12/08/28 04:24:18 20413.09 123822.70 -5426.61
12/08/28 04:27:18 20420.97 123822.20 -5426.64
12/08/28 04:30:18 20420.73 123823.05 -5426.66
12/08/28 04:33:18 20428.63 123822.53 -5426.68
12/08/28 04:36:18 20428.41 123823.36 -5426.71
12/08/28 04:39:18 20436.39 123822.86 -5426.73
12/08/28 04:42:18 20436.15 123823.70 -5426.75
12/08/28 04:45:18 20444.07 123823.19 -5426.79
12/08/28 04:48:18 20443.84 123824.02 -5426.81
12/08/28 04:51:18 20451.74 123823.52 -5426.82
12/08/28 04:54:18 20451.52 123824.36 -5426.85
12/08/28 04:57:18 20459.48 123823.83 -5426.88
12/08/28 05:00:18 20459.26 123824.68 -5426.89
12/08/28 05:03:18 20467.17 123824.17 -5426.92
12/08/28 05:06:18 20466.94 123825.00 -5426.95
12/08/28 05:09:18 20474.87 123824.48 -5426.97
12/08/28 05:12:18 20482.82 123823.98 -5426.99
12/08/28 05:15:18 20482.59 123824.82 -5427.02
12/08/28 05:18:18 20490.51 123824.31 -5427.04
12/08/28 05:21:18 20490.28 123825.15 -5427.06
12/08/28 05:24:18 20498.20 123824.64 -5427.09
12/08/28 05:27:18 20497.98 123825.45 -5427.11
12/08/28 05:30:18 20505.89 123824.97 -5427.13
12/08/28 05:33:18 20505.66 123825.81 -5427.16
12/08/28 05:36:18 20513.63 123825.28 -5427.18
12/08/28 05:39:18 20513.40 123826.11 -5427.20
12/08/28 05:42:18 20521.31 123825.60 -5427.23
12/08/28 05:45:18 20521.09 123826.44 -5427.26
12/08/28 05:48:18 20529.01 123825.91 -5427.28
12/08/28 05:51:18 20528.79 123826.76 -5427.30
12/08/28 05:54:18 20536.73 123826.25 -5427.32
12/08/28 05:57:18 20544.61 123825.73 -5427.35
12/08/28 06:00:18 20544.39 123826.56 -5427.37
12/08/28 06:03:18 20552.29 123826.06 -5427.39
12/08/28 06:06:18 20552.08 123826.90 -5427.42
12/08/28 06:09:18 20560.02 123826.38 -5427.44
12/08/28 06:12:18 20559.80 123827.20 -5427.46
12/08/28 06:15:18 20567.72 123826.70 -5427.49
12/08/28 06:18:18 20567.49 123827.53 -5427.51
12/08/28 06:21:18 20575.44 123827.02 -5427.53
12/08/28 06:24:18 20575.20 123827.86 -5427.56
12/08/28 06:27:18 20583.14 123827.34 -5427.59
12/08/28 06:30:18 20582.92 123828.17 -5427.61
12/08/28 06:33:18 20590.82 123827.66 -5427.63
12/08/28 06:36:18 20590.59 123828.48 -5427.65
12/08/28 06:39:18 20598.50 123827.98 -5427.67
12/08/28 06:42:18 20606.44 123827.45 -5427.70
12/08/28 06:45:18 20606.21 123828.28 -5427.73
12/08/28 06:48:18 20614.15 123827.77 -5427.74
12/08/28 06:51:18 20613.93 123828.61 -5427.77
12/08/28 06:54:18 20621.84 123828.09 -5427.79
12/08/28 06:57:18 20621.61 123828.93 -5427.81
12/08/28 07:00:18 20629.55 123828.40 -5427.84
12/08/28 07:03:18 20629.32 123829.24 -5427.87
12/08/28 07:06:18 20637.26 123828.72 -5427.89
12/08/28 07:09:18 20637.04 123829.55 -5427.91
12/08/28 07:12:18 20644.95 123829.03 -5427.93
12/08/28 07:15:18 20644.72 123829.87 -5427.96
12/08/28 07:18:18 20652.69 123829.34 -5427.98
12/08/28 07:21:18 20652.46 123830.17 -5428.01
12/08/28 07:24:18 20660.33 123829.66 -5428.03
12/08/28 07:27:18 20668.24 123829.14 -5428.05
12/08/28 07:30:18 20668.02 123829.98 -5428.08
12/08/28 07:33:18 20675.96 123829.46 -5428.10
12/08/28 07:36:18 20675.74 123830.28 -5428.13
12/08/28 07:39:18 20683.67 123829.77 -5428.14
12/08/28 07:42:18 20683.45 123830.61 -5428.17
12/08/28 07:45:18 20691.38 123830.07 -5428.19
12/08/28 07:48:18 20691.16 123830.91 -5428.21
12/08/28 07:51:18 20699.08 123830.39 -5428.25
12/08/28 07:54:18 20698.84 123831.23 -5428.27
12/08/28 07:57:18 20706.79 123830.70 -5428.29
12/08/28 08:00:18 20706.55 123831.55 -5428.31
12/08/28 08:03:18 20714.46 123831.02 -5428.34
12/08/28 08:06:18 20714.24 123831.84 -5428.36
12/08/28 08:09:18 20722.21 123831.32 -5428.38
12/08/28 08:12:18 20730.12 123830.80 -5428.41
12/08/28 08:15:18 20729.89 123831.63 -5428.43
12/08/28 08:18:18 20737.81 123831.11 -5428.45
12/08/28 08:21:18 20737.58 123831.94 -5428.48
12/08/28 08:24:18 20745.55 123831.41 -5428.50
12/08/28 08:27:18 20745.32 123832.25 -5428.53
12/08/28 08:30:18 20753.22 123831.71 -5428.55
12/08/28 08:33:18 20753.00 123832.56 -5428.57
12/08/28 08:36:18 20760.91 123832.02 -5428.60
12/08/28 08:39:18 20760.69 123832.86 -5428.62
12/08/28 08:42:18 20768.66 123832.33 -5428.64
12/08/28 08:45:18 20768.43 123833.16 -5428.66
12/08/28 08:48:18 20776.34 123832.64 -5428.68
12/08/28 08:51:18 20776.11 123833.48 -5428.71
12/08/28 08:54:18 20784.00 123832.94 -5428.74
12/08/28 08:57:18 20791.96 123832.42 -5428.76
12/08/28 09:00:18 20791.73 123833.25 -5428.79
12/08/28 09:03:18 20799.65 123832.72 -5428.81
12/08/28 09:06:18 20799.42 123833.57 -5428.83
12/08/28 09:09:18 20807.33 123833.03 -5428.86
12/08/28 09:12:18 20807.10 123833.88 -5428.88
12/08/28 09:15:18 20815.07 123833.33 -5428.90
12/08/28 09:18:18 20814.85 123834.16 -5428.93
12/08/28 09:21:18 20822.76 123833.64 -5428.95
12/08/28 09:24:18 20822.54 123834.46 -5428.98
12/08/28 09:27:18 20830.41 123833.94 -5429.00
12/08/28 09:30:18 20830.19 123834.79 -5429.02
12/08/28 09:33:18 20838.14 123834.25 -5429.05
12/08/28 09:36:18 20837.91 123835.09 -5429.07
12/08/28 09:39:18 20845.85 123834.55 -5429.09
12/08/28 09:42:18 20853.76 123834.02 -5429.12
12/08/28 09:45:18 20853.52 123834.86 -5429.14
12/08/28 09:48:18 20861.46 123834.31 -5429.16
12/08/28 09:51:18 20861.24 123835.14 -5429.18
12/08/28 09:54:18 20869.18 123834.61 -5429.21
12/08/28 09:57:18 20868.96 123835.44 -5429.23
12/08/28 10:00:18 20876.87 123834.92 -5429.25
12/08/28 10:03:18 20876.64 123835.75 -5429.28
12/08/28 10:06:18 20884.56 123835.22 -5429.30
12/08/28 10:09:18 20884.33 123836.06 -5429.33
12/08/28 10:12:18 20892.30 123835.51 -5429.35
12/08/28 10:15:18 20892.07 123836.35 -5429.37
12/08/28 10:18:18 20899.96 123835.81 -5429.40
12/08/28 10:21:18 20899.73 123836.66 -5429.42
12/08/28 10:24:18 20907.64 123836.11 -5429.44
12/08/28 10:27:18 20915.61 123835.56 -5429.47
12/08/28 10:30:18 20915.38 123836.41 -5429.49
12/08/28 10:33:18 20923.30 123835.88 -5429.52
12/08/28 10:36:18 20923.07 123836.72 -5429.54
12/08/28 10:39:18 20930.98 123836.18 -5429.56
12/08/28 10:42:18 20930.75 123837.02 -5429.59
12/08/28 10:45:18 20938.70 123836.47 -5429.61
12/08/28 10:48:18 20938.47 123837.30 -5429.63
12/08/28 10:51:18 20946.41 123836.76 -5429.66
12/08/28 10:54:18 20946.18 123837.60 -5429.68
12/08/28 10:57:18 20954.10 123837.05 -5429.71
12/08/28 11:00:18 20953.86 123837.91 -5429.73
12/08/28 11:03:18 20961.81 123837.34 -5429.75
12/08/28 11:06:18 20961.58 123838.19 -5429.78
12/08/28 11:09:18 20969.52 123837.64 -5429.80
12/08/28 11:12:18 20977.44 123837.09 -5429.82
12/08/28 11:15:18 20977.21 123837.94 -5429.84
12/08/28 11:18:18 20985.15 123837.39 -5429.88
12/08/28 11:21:18 20984.93 123838.24 -5429.89
12/08/28 11:24:18 20992.85 123837.69 -5429.92
12/08/28 11:27:18 20992.62 123838.53 -5429.94
12/08/28 11:30:18 21000.56 123837.97 -5429.96
12/08/28 11:33:18 21000.34 123838.81 -5429.99
12/08/28 11:36:18 21008.25 123838.28 -5430.00
12/08/28 11:39:18 21008.02 123839.11 -5430.03
12/08/28 11:42:18 21015.96 123838.58 -5430.05
12/08/28 11:45:18 21015.73 123839.41 -5430.09
12/08/28 11:48:18 21023.62 123838.86 -5430.11
12/08/28 11:51:18 21023.38 123839.70 -5430.13
12/08/28 11:54:18 21031.33 123839.14 -5430.16
12/08/28 11:57:18 21039.28 123838.61 -5430.17
12/08/28 12:00:18 21039.06 123839.45 -5430.20
12/08/28 12:03:18 21046.96 123838.90 -5430.21
12/08/28 12:06:18 21046.74 123839.73 -5430.25
12/08/28 12:09:18 21054.69 123839.17 -5430.28
12/08/28 12:12:18 21054.45 123840.02 -5430.29
12/08/28 12:15:18 21062.39 123839.47 -5430.32
12/08/28 12:18:18 21062.16 123840.32 -5430.34
12/08/28 12:21:18 21070.08 123839.76 -5430.36
12/08/28 12:24:18 21069.85 123840.60 -5430.38
12/08/28 12:27:18 21077.79 123840.03 -5430.41
12/08/28 12:30:18 21077.57 123840.87 -5430.44
12/08/28 12:33:18 21085.49 123840.34 -5430.46
12/08/28 12:36:18 21085.26 123841.17 -5430.48
12/08/28 12:39:18 21093.19 123840.62 -5430.50
12/08/28 12:42:18 21101.15 123840.05 -5430.53
12/08/28 12:45:18 21100.92 123840.91 -5430.55
12/08/28 12:48:18 21108.83 123840.36 -5430.57
12/08/28 12:51:18 21108.60 123841.20 -5430.60
12/08/28 12:54:18 21116.52 123840.66 -5430.62
12/08/28 12:57:18 21116.30 123841.48 -5430.65
12/08/28 13:00:18 21124.24 123840.92 -5430.67
12/08/28 13:03:18 21124.02 123841.75 -5430.70
12/08/28 13:06:18 21131.93 123841.21 -5430.71
12/08/28 13:09:18 21131.71 123842.05 -5430.74
12/08/28 13:12:18 21139.65 123841.50 -5430.77
12/08/28 13:15:18 21139.42 123842.34 -5430.79
12/08/28 13:18:18 21147.35 123841.77 -5430.81
12/08/28 13:21:18 21147.13 123842.60 -5430.84
12/08/28 13:24:18 21155.02 123842.08 -5430.86
12/08/28 13:27:18 21162.96 123841.50 -5430.88
12/08/28 13:30:18 21162.73 123842.33 -5430.91
12/08/28 13:33:18 21170.68 123841.78 -5430.93
12/08/28 13:36:18 21170.46 123842.62 -5430.96
12/08/28 13:39:18 21178.37 123842.07 -5430.97
12/08/28 13:42:18 21178.15 123842.90 -5431.00
12/08/28 13:45:18 21186.05 123842.35 -5431.02
12/08/28 13:48:18 21185.83 123843.18 -5431.05
12/08/28 13:51:18 21193.74 123842.63 -5431.07
12/08/28 13:54:18 21193.51 123843.47 -5431.09
12/08/28 13:57:18 21201.49 123842.91 -5431.12
12/08/28 14:00:18 21201.27 123843.74 -5431.14
12/08/28 14:03:18 21209.18 123843.19 -5431.17
12/08/28 14:06:18 21208.95 123844.03 -5431.19
12/08/28 14:09:18 21216.87 123843.48 -5431.21
12/08/28 14:12:18 21224.81 123842.92 -5431.23
12/08/28 14:15:18 21224.59 123843.75 -5431.26
12/08/28 14:18:18 21232.51 123843.19 -5431.29
12/08/28 14:21:18 21232.28 123844.02 -5431.31
12/08/28 14:24:18 21240.22 123843.47 -5431.33
12/08/28 14:27:18 21239.99 123844.30 -5431.36
12/08/28 14:30:18 21247.94 123843.73 -5431.38
12/08/28 14:33:18 21247.71 123844.58 -5431.41
12/08/28 14:36:18 21255.63 123844.02 -5431.43
12/08/28 14:39:18 21255.41 123844.86 -5431.45
12/08/28 14:42:18 21263.32 123844.30 -5431.47
12/08/28 14:45:18 21263.09 123845.14 -5431.50
12/08/28 14:48:18 21271.04 123844.56 -5431.52
12/08/28 14:51:18 21270.80 123845.40 -5431.54
12/08/28 14:54:18 21278.75 123844.84 -5431.57
12/08/28 14:57:18 21286.64 123844.29 -5431.59
12/08/28 15:00:18 21286.41 123845.12 -5431.61
12/08/28 15:03:18 21294.36 123844.55 -5431.64
12/08/28 15:06:18 21294.12 123845.39 -5431.66
12/08/28 15:09:18 21302.05 123844.83 -5431.69
12/08/28 15:12:18 21301.81 123845.67 -5431.71
12/08/28 15:15:18 21309.74 123845.12 -5431.73
12/08/28 15:18:18 21309.51 123845.95 -5431.76
12/08/28 15:21:18 21317.49 123845.38 -5431.79
12/08/28 15:24:18 21317.26 123846.23 -5431.80
12/08/28 15:27:18 21325.18 123845.66 -5431.83
12/08/28 15:30:18 21324.94 123846.50 -5431.85
12/08/28 15:33:18 21332.86 123845.91 -5431.88
12/08/28 15:36:18 21332.62 123846.75 -5431.89
12/08/28 15:39:18 21340.58 123846.20 -5431.92
12/08/28 15:42:18 21348.50 123845.62 -5431.95
12/08/28 15:45:18 21348.27 123846.46 -5431.97
12/08/28 15:48:18 21356.19 123845.91 -5431.99
12/08/28 15:51:18 21355.96 123846.74 -5432.02
12/08/28 15:54:18 21363.91 123846.17 -5432.04
12/08/28 15:57:18 21363.68 123847.00 -5432.06
12/08/28 16:00:18 21371.63 123846.44 -5432.09
12/08/28 16:03:18 21371.39 123847.28 -5432.11
12/08/28 16:06:18 21379.31 123846.71 -5432.13
12/08/28 16:09:18 21379.09 123847.54 -5432.16
12/08/28 16:12:18 21387.04 123846.98 -5432.18
12/08/28 16:15:18 21386.82 123847.81 -5432.20
12/08/28 16:18:18 21394.73 123847.25 -5432.23
12/08/28 16:21:18 21394.50 123848.08 -5432.25
12/08/28 16:24:18 21402.41 123847.52 -5432.27
12/08/28 16:27:18 21410.37 123846.94 -5432.30
12/08/28 16:30:18 21410.14 123847.77 -5432.32
12/08/28 16:33:18 21418.03 123847.20 -5432.34
12/08/28 16:36:18 21417.80 123848.04 -5432.38
12/08/28 16:39:18 21425.75 123847.48 -5432.39
12/08/28 16:42:18 21425.51 123848.31 -5432.42
12/08/28 16:45:18 21433.45 123847.73 -5432.44
12/08/28 16:48:18 21433.23 123848.56 -5432.46
12/08/28 16:51:18 21441.15 123848.02 -5432.48
12/08/28 16:54:18 21440.93 123848.84 -5432.52
12/08/28 16:57:18 21448.85 123848.27 -5432.54
12/08/28 17:00:18 21448.62 123849.11 -5432.56
12/08/28 17:03:18 21456.56 123848.53 -5432.58
12/08/28 17:06:18 21456.33 123849.37 -5432.61
12/08/28 17:09:18 21464.29 123848.80 -5432.63
12/08/28 17:12:18 21472.21 123848.21 -5432.66
12/08/28 17:15:18 21471.97 123849.06 -5432.68
12/08/28 17:18:18 21479.92 123848.48 -5432.70
12/08/28 17:21:18 21479.69 123849.32 -5432.73
12/08/28 17:24:18 21487.61 123848.75 -5432.74
12/08/28 17:27:18 21487.39 123849.57 -5432.77
12/08/28 17:30:18 21495.31 123849.02 -5432.79
12/08/28 17:33:18 21495.08 123849.86 -5432.81
12/08/28 17:36:18 21503.03 123849.28 -5432.84
12/08/28 17:39:18 21502.79 123850.11 -5432.87
12/08/28 17:42:18 21510.71 123849.52 -5432.89
12/08/28 17:45:18 21510.49 123850.36 -5432.91
12/08/28 17:48:18 21518.41 123849.79 -5432.93
12/08/28 17:51:18 21518.18 123850.62 -5432.96
12/08/28 17:54:18 21526.10 123850.05 -5432.98
12/08/28 17:57:18 21534.07 123849.47 -5433.00
12/08/28 18:00:18 21533.85 123850.30 -5433.03
12/08/28 18:03:18 21541.73 123849.73 -5433.05
12/08/28 18:06:18 21541.52 123850.58 -5433.08
12/08/28 18:09:18 21549.44 123850.01 -5433.10
12/08/28 18:12:18 21549.21 123850.84 -5433.12
12/08/28 18:15:18 21557.14 123850.23 -5433.15
12/08/28 18:18:18 21556.92 123851.08 -5433.17
12/08/28 18:21:18 21564.84 123850.50 -5433.20
12/08/28 18:24:18 21564.61 123851.34 -5433.23
12/08/28 18:27:18 21572.53 123850.76 -5433.24
12/08/28 18:30:18 21572.30 123851.60 -5433.26
12/08/28 18:33:18 21580.25 123851.02 -5433.30
12/08/28 18:36:18 21580.03 123851.86 -5433.31
12/08/28 18:39:18 21587.95 123851.27 -5433.33
12/08/28 18:42:18 21595.89 123850.70 -5433.36
12/08/28 18:45:18 21595.67 123851.53 -5433.39
12/08/28 18:48:18 21603.59 123850.95 -5433.41
12/08/28 18:51:18 21603.36 123851.79 -5433.43
12/08/28 18:54:18 21611.31 123851.20 -5433.46
12/08/28 18:57:18 21611.08 123852.04 -5433.48
12/08/28 19:00:18 21619.00 123851.45 -5433.50
12/08/28 19:03:18 21618.77 123852.28 -5433.52
12/08/28 19:06:18 21626.73 123851.70 -5433.55
12/08/28 19:09:18 21626.50 123852.55 -5433.57
12/08/28 19:12:18 21634.42 123851.97 -5433.60
12/08/28 19:15:18 21634.19 123852.80 -5433.62
12/08/28 19:18:18 21642.12 123852.22 -5433.64
12/08/28 19:21:18 21641.89 123853.05 -5433.67
12/08/28 19:24:18 21649.83 123852.46 -5433.69
12/08/28 19:27:18 21657.75 123851.88 -5433.72
12/08/28 19:30:18 21657.52 123852.72 -5433.73
12/08/28 19:33:18 21665.41 123852.14 -5433.76
12/08/28 19:36:18 21665.18 123852.98 -5433.79
12/08/28 19:39:18 21673.13 123852.38 -5433.81
12/08/28 19:42:18 21672.91 123853.21 -5433.83
12/08/28 19:45:18 21680.86 123852.62 -5433.86
12/08/28 19:48:18 21680.63 123853.47 -5433.88
12/08/28 19:51:18 21688.55 123852.88 -5433.91
12/08/28 19:54:18 21688.32 123853.72 -5433.93
12/08/28 19:57:18 21696.25 123853.12 -5433.95
12/08/28 20:00:18 21696.02 123853.97 -5433.98
12/08/28 20:03:18 21703.96 123853.38 -5434.00
12/08/28 20:06:18 21703.74 123854.20 -5434.02
12/08/28 20:09:18 21711.66 123853.64 -5434.04
12/08/28 20:12:18 21719.61 123853.03 -5434.07
12/08/28 20:15:18 21719.38 123853.88 -5434.09
12/08/28 20:18:18 21727.30 123853.27 -5434.12
12/08/28 20:21:18 21727.07 123854.11 -5434.14
12/08/28 20:24:18 21734.99 123853.53 -5434.16
12/08/28 20:27:18 21734.76 123854.36 -5434.18
12/08/28 20:30:18 21742.72 123853.77 -5434.21
12/08/28 20:33:18 21742.49 123854.60 -5434.23
12/08/28 20:36:18 21750.45 123854.02 -5434.26
12/08/28 20:39:18 21750.21 123854.87 -5434.27
12/08/28 20:42:18 21758.14 123854.27 -5434.30
12/08/28 20:45:18 21757.91 123855.10 -5434.33
12/08/28 20:48:18 21765.86 123854.52 -5434.35
12/08/28 20:51:18 21765.64 123855.34 -5434.38
12/08/28 20:54:18 21773.55 123854.75 -5434.40
12/08/28 20:57:18 21781.47 123854.15 -5434.43
12/08/28 21:00:18 21781.24 123855.00 -5434.45
12/08/28 21:03:18 21789.19 123854.41 -5434.46
12/08/28 21:06:18 21788.96 123855.23 -5434.50
12/08/28 21:09:18 21796.89 123854.66 -5434.51
12/08/28 21:12:18 21796.67 123855.48 -5434.54
12/08/28 21:15:18 21804.59 123854.88 -5434.56
12/08/28 21:18:18 21804.36 123855.72 -5434.58
12/08/28 21:21:18 21812.32 123855.12 -5434.61
12/08/28 21:24:18 21812.08 123855.98 -5434.63
12/08/28 21:27:18 21819.98 123855.37 -5434.66
12/08/28 21:30:18 21819.74 123856.22 -5434.68
12/08/28 21:33:18 21827.67 123855.61 -5434.71
12/08/28 21:36:18 21827.44 123856.45 -5434.73
12/08/28 21:39:18 21835.41 123855.84 -5434.75
12/08/28 21:42:18 21843.31 123855.27 -5434.77
12/08/28 21:45:18 21843.09 123856.10 -5434.80
12/08/28 21:48:18 21851.03 123855.49 -5434.82
12/08/28 21:51:18 21850.80 123856.33 -5434.84
12/08/28 21:54:18 21858.70 123855.73 -5434.88
12/08/28 21:57:18 21858.47 123856.57 -5434.89
12/08/28 22:00:18 21866.42 123855.97 -5434.92
12/08/28 22:03:18 21866.20 123856.81 -5434.95
12/08/28 22:06:18 21874.15 123856.21 -5434.96
12/08/28 22:09:18 21873.92 123857.05 -5434.99
12/08/28 22:12:18 21881.84 123856.45 -5435.01
12/08/28 22:15:18 21881.61 123857.28 -5435.04
12/08/28 22:18:18 21889.57 123856.67 -5435.06
12/08/28 22:21:18 21889.34 123857.52 -5435.08
12/08/28 22:24:18 21897.26 123856.90 -5435.11
12/08/28 22:27:18 21905.18 123856.32 -5435.13
12/08/28 22:30:18 21904.94 123857.16 -5435.15
12/08/28 22:33:18 21912.90 123856.55 -5435.18
12/08/28 22:36:18 21912.67 123857.39 -5435.20
12/08/28 22:39:18 21920.60 123856.78 -5435.22
12/08/28 22:42:18 21920.38 123857.62 -5435.25
12/08/28 22:45:18 21928.29 123857.03 -5435.27
12/08/28 22:48:18 21928.07 123857.87 -5435.29
12/08/28 22:51:18 21936.02 123857.25 -5435.32
12/08/28 22:54:18 21935.79 123858.08 -5435.34
12/08/28 22:57:18 21943.69 123857.50 -5435.36
12/08/28 23:00:18 21943.46 123858.33 -5435.39
12/08/28 23:03:18 21951.37 123857.73 -5435.41
12/08/28 23:06:18 21951.16 123858.56 -5435.43
12/08/28 23:09:18 21959.10 123857.95 -5435.46
12/08/28 23:12:18 21967.03 123857.35 -5435.48
12/08/28 23:15:18 21966.80 123858.18 -5435.50
12/08/28 23:18:18 21974.73 123857.59 -5435.54
12/08/28 23:21:18 21974.50 123858.44 -5435.55
12/08/28 23:24:18 21982.46 123857.80 -5435.58
12/08/28 23:27:18 21982.22 123858.66 -5435.60
12/08/28 23:30:18 21990.18 123858.04 -5435.62
12/08/28 23:33:18 21989.94 123858.87 -5435.64
12/08/28 23:36:18 21997.87 123858.26 -5435.68
12/08/28 23:39:18 21997.64 123859.11 -5435.70
12/08/28 23:42:18 22005.60 123858.48 -5435.72
12/08/28 23:45:18 22005.37 123859.32 -5435.74
12/08/28 23:48:18 22013.29 123858.73 -5435.77
12/08/28 23:51:18 22013.07 123859.56 -5435.79
12/08/28 23:54:18 22020.98 123858.95 -5435.82
12/08/28 23:57:18 22028.94 123858.34 -5435.83
12/08/29 00:00:18 22028.71 123859.17 -5435.86
12/08/29 00:03:18 22036.63 123858.58 -5435.88
12/08/29 00:06:18 22036.41 123859.41 -5435.91
12/08/29 00:09:18 22044.33 123858.80 -5435.93
12/08/29 00:12:18 22044.10 123859.63 -5435.96
12/08/29 00:15:18 22052.03 123859.03 -5435.98
12/08/29 00:18:18 22051.81 123859.87 -5436.00
12/08/29 00:21:18 22059.75 123859.24 -5436.03
12/08/29 00:24:18 22059.53 123860.09 -5436.05
12/08/29 00:27:18 22067.45 123859.48 -5436.07
12/08/29 00:30:18 22067.22 123860.31 -5436.09
12/08/29 00:33:18 22075.18 123859.70 -5436.12
12/08/29 00:36:18 22074.95 123860.53 -5436.14
12/08/29 00:39:18 22082.84 123859.93 -5436.17
12/08/29 00:42:18 22090.74 123859.31 -5436.19
12/08/29 00:45:18 22090.51 123860.16 -5436.21
12/08/29 00:48:18 22098.46 123859.54 -5436.24
12/08/29 00:51:18 22098.24 123860.38 -5436.26
12/08/29 00:54:18 22106.18 123859.76 -5436.29
12/08/29 00:57:18 22105.96 123860.59 -5436.31
12/08/29 01:00:18 22113.89 123859.98 -5436.33
12/08/29 01:03:18 22113.65 123860.83 -5436.35
12/08/29 01:06:18 22121.58 123860.20 -5436.38
12/08/29 01:09:18 22121.36 123861.05 -5436.40
12/08/29 01:12:18 22129.28 123860.44 -5436.43
12/08/29 01:15:18 22129.05 123861.28 -5436.45
12/08/29 01:18:18 22136.98 123860.66 -5436.48
12/08/29 01:21:18 22136.75 123861.50 -5436.50
12/08/29 01:24:18 22144.70 123860.87 -5436.52
12/08/29 01:27:18 22152.63 123860.24 -5436.54
12/08/29 01:30:18 22152.39 123861.09 -5436.57
12/08/29 01:33:18 22160.36 123860.47 -5436.59
12/08/29 01:36:18 22160.14 123861.30 -5436.62
12/08/29 01:39:18 22168.08 123860.68 -5436.64
12/08/29 01:42:18 22167.85 123861.52 -5436.66
12/08/29 01:45:18 22175.78 123860.91 -5436.68
12/08/29 01:48:18 22175.56 123861.74 -5436.71
12/08/29 01:51:18 22183.48 123861.13 -5436.73
12/08/29 01:54:18 22183.25 123861.97 -5436.75
12/08/29 01:57:18 22191.20 123861.33 -5436.78
12/08/29 02:00:18 22190.97 123862.18 -5436.81
12/08/29 02:03:18 22198.90 123861.56 -5436.82
12/08/29 02:06:18 22198.67 123862.39 -5436.85
12/08/29 02:09:18 22206.60 123861.77 -5436.87
12/08/29 02:12:18 22214.53 123861.16 -5436.89
12/08/29 02:15:18 22214.29 123862.00 -5436.92
12/08/29 02:18:18 22222.22 123861.36 -5436.95
12/08/29 02:21:18 22221.99 123862.21 -5436.97
12/08/29 02:24:18 22229.91 123861.59 -5436.99
12/08/29 02:27:18 22229.69 123862.42 -5437.02
12/08/29 02:30:18 22237.61 123861.80 -5437.04
12/08/29 02:33:18 22237.38 123862.65 -5437.06
12/08/29 02:36:18 22245.31 123862.02 -5437.09
12/08/29 02:39:18 22245.08 123862.85 -5437.11
12/08/29 02:42:18 22253.02 123862.24 -5437.13
12/08/29 02:45:18 22252.79 123863.08 -5437.16
12/08/29 02:48:18 22260.71 123862.45 -5437.18
12/08/29 02:51:18 22260.48 123863.29 -5437.20
12/08/29 02:54:18 22268.44 123862.66 -5437.23
12/08/29 02:57:18 22276.36 123862.04 -5437.25
12/08/29 03:00:18 22276.13 123862.88 -5437.28
12/08/29 03:03:18 22284.05 123862.23 -5437.30
12/08/29 03:06:18 22283.83 123863.09 -5437.32
12/08/29 03:09:18 22291.79 123862.45 -5437.34
12/08/29 03:12:18 22291.55 123863.29 -5437.37
12/08/29 03:15:18 22299.48 123862.66 -5437.39
12/08/29 03:18:18 22299.25 123863.51 -5437.41
12/08/29 03:21:18 22307.19 123862.86 -5437.44
12/08/29 03:24:18 22306.96 123863.72 -5437.46
12/08/29 03:27:18 22314.94 123863.08 -5437.49
12/08/29 03:30:18 22314.71 123863.92 -5437.50
12/08/29 03:33:18 22322.64 123863.29 -5437.54
12/08/29 03:36:18 22322.41 123864.12 -5437.56
12/08/29 03:39:18 22330.35 123863.50 -5437.58
12/08/29 03:42:18 22338.27 123862.87 -5437.60
12/08/29 03:45:18 22338.05 123863.70 -5437.63
12/08/29 03:48:18 22345.96 123863.06 -5437.65
12/08/29 03:51:18 22345.73 123863.91 -5437.68
12/08/29 03:54:18 22353.67 123863.30 -5437.70
12/08/29 03:57:18 22353.44 123864.12 -5437.73
12/08/29 04:00:18 22361.39 123863.48 -5437.74
12/08/29 04:03:18 22361.16 123864.33 -5437.77
12/08/29 04:06:18 22369.05 123863.70 -5437.79
12/08/29 04:09:18 22368.84 123864.55 -5437.82
12/08/29 04:12:18 22376.76 123863.91 -5437.84
12/08/29 04:15:18 22376.53 123864.75 -5437.86
12/08/29 04:18:18 22384.49 123864.11 -5437.89
12/08/29 04:21:18 22384.26 123864.94 -5437.91
12/08/29 04:24:18 22392.16 123864.31 -5437.94
12/08/29 04:27:18 22400.11 123863.69 -5437.95
12/08/29 04:30:18 22399.88 123864.52 -5437.98
12/08/29 04:33:18 22407.82 123863.90 -5438.01
12/08/29 04:36:18 22407.59 123864.73 -5438.03
12/08/29 04:39:18 22415.52 123864.09 -5438.05
12/08/29 04:42:18 22415.29 123864.94 -5438.08
12/08/29 04:45:18 22423.21 123864.30 -5438.10
12/08/29 04:48:18 22422.99 123865.14 -5438.12
12/08/29 04:51:18 22430.94 123864.51 -5438.15
12/08/29 04:54:18 22430.71 123865.34 -5438.17
12/08/29 04:57:18 22438.68 123864.70 -5438.20
12/08/29 05:00:18 22438.45 123865.54 -5438.22
12/08/29 05:03:18 22446.37 123864.91 -5438.24
12/08/29 05:06:18 22446.15 123865.75 -5438.26
12/08/29 05:09:18 22454.10 123865.09 -5438.29
12/08/29 05:12:18 22462.00 123864.46 -5438.31
12/08/29 05:15:18 22461.77 123865.30 -5438.34
12/08/29 05:18:18 22469.70 123864.67 -5438.36
12/08/29 05:21:18 22469.47 123865.50 -5438.39
12/08/29 05:24:18 22477.43 123864.86 -5438.41
12/08/29 05:27:18 22477.20 123865.70 -5438.43
12/08/29 05:30:18 22485.12 123865.07 -5438.46
12/08/29 05:33:18 22484.90 123865.91 -5438.48
12/08/29 05:36:18 22492.83 123865.27 -5438.50
12/08/29 05:39:18 22492.61 123866.09 -5438.52
12/08/29 05:42:18 22500.52 123865.45 -5438.55
12/08/29 05:45:18 22500.30 123866.30 -5438.57
12/08/29 05:48:18 22508.23 123865.66 -5438.60
12/08/29 05:51:18 22508.00 123866.51 -5438.62
12/08/29 05:54:18 22515.90 123865.87 -5438.64
12/08/29 05:57:18 22523.86 123865.22 -5438.67
12/08/29 06:00:18 22523.63 123866.06 -5438.69
12/08/29 06:03:18 22531.55 123865.43 -5438.71
12/08/29 06:06:18 22531.34 123866.26 -5438.74
12/08/29 06:09:18 22539.25 123865.61 -5438.76
12/08/29 06:12:18 22539.03 123866.45 -5438.79
12/08/29 06:15:18 22546.98 123865.80 -5438.81
12/08/29 06:18:18 22546.76 123866.65 -5438.83
12/08/29 06:21:18 22554.72 123866.00 -5438.85
12/08/29 06:24:18 22554.49 123866.84 -5438.88
12/08/29 06:27:18 22562.39 123866.19 -5438.91
12/08/29 06:30:18 22562.16 123867.03 -5438.93
12/08/29 06:33:18 22570.09 123866.40 -5438.95
12/08/29 06:36:18 22569.86 123867.23 -5438.98
12/08/29 06:39:18 22577.83 123866.58 -5439.00
12/08/29 06:42:18 22585.74 123865.92 -5439.02
12/08/29 06:45:18 22585.52 123866.77 -5439.05
12/08/29 06:48:18 22593.45 123866.14 -5439.07
12/08/29 06:51:18 22593.22 123866.97 -5439.09
12/08/29 06:54:18 22601.18 123866.31 -5439.12
12/08/29 06:57:18 22600.95 123867.16 -5439.14
12/08/29 07:00:18 22608.86 123866.52 -5439.17
12/08/29 07:03:18 22608.62 123867.36 -5439.18
12/08/29 07:06:18 22616.55 123866.70 -5439.21
12/08/29 07:09:18 22616.32 123867.54 -5439.24
12/08/29 07:12:18 22624.29 123866.89 -5439.25
12/08/29 07:15:18 22624.06 123867.74 -5439.28
12/08/29 07:18:18 22631.99 123867.08 -5439.30
12/08/29 07:21:18 22631.76 123867.91 -5439.33
12/08/29 07:24:18 22639.68 123867.26 -5439.36
12/08/29 07:27:18 22647.64 123866.62 -5439.38
12/08/29 07:30:18 22647.41 123867.46 -5439.40
12/08/29 07:33:18 22655.38 123866.80 -5439.42
12/08/29 07:36:18 22655.14 123867.63 -5439.45
12/08/29 07:39:18 22663.05 123866.99 -5439.47
12/08/29 07:42:18 22662.82 123867.83 -5439.50
12/08/29 07:45:18 22670.79 123867.19 -5439.52
12/08/29 07:48:18 22670.55 123868.03 -5439.54
12/08/29 07:51:18 22678.45 123867.38 -5439.56
12/08/29 07:54:18 22678.22 123868.22 -5439.59
12/08/29 07:57:18 22686.16 123867.56 -5439.61
12/08/29 08:00:18 22685.93 123868.40 -5439.64
12/08/29 08:03:18 22693.89 123867.73 -5439.66
12/08/29 08:06:18 22693.66 123868.59 -5439.68
12/08/29 08:09:18 22701.55 123867.94 -5439.71
12/08/29 08:12:18 22709.49 123867.27 -5439.73
12/08/29 08:15:18 22709.25 123868.12 -5439.75
12/08/29 08:18:18 22717.22 123867.46 -5439.77
12/08/29 08:21:18 22716.98 123868.30 -5439.80
12/08/29 08:24:18 22724.92 123867.64 -5439.83
12/08/29 08:27:18 22724.69 123868.48 -5439.85
12/08/29 08:30:18 22732.59 123867.83 -5439.88
12/08/29 08:33:18 22732.37 123868.67 -5439.89
12/08/29 08:36:18 22740.32 123868.01 -5439.92
12/08/29 08:39:18 22740.09 123868.84 -5439.94
12/08/29 08:42:18 22748.06 123868.20 -5439.96
12/08/29 08:45:18 22747.83 123869.04 -5439.99
12/08/29 08:48:18 22755.76 123868.37 -5440.01
12/08/29 08:51:18 22755.53 123869.20 -5440.04
12/08/29 08:54:18 22763.46 123868.55 -5440.06
12/08/29 08:57:18 22771.40 123867.90 -5440.08
12/08/29 09:00:18 22771.17 123868.74 -5440.11
12/08/29 09:03:18 22779.10 123868.08 -5440.13
12/08/29 09:06:18 22778.87 123868.92 -5440.15
12/08/29 09:09:18 22786.83 123868.26 -5440.18
12/08/29 09:12:18 22786.61 123869.09 -5440.20
12/08/29 09:15:18 22794.52 123868.44 -5440.22
12/08/29 09:18:18 22794.30 123869.28 -5440.25
12/08/29 09:21:18 22802.23 123868.61 -5440.27
12/08/29 09:24:18 22802.00 123869.46 -5440.30
12/08/29 09:27:18 22809.93 123868.80 -5440.32
12/08/29 09:30:18 22809.71 123869.63 -5440.34
12/08/29 09:33:18 22817.61 123868.98 -5440.37
12/08/29 09:36:18 22817.38 123869.83 -5440.39
12/08/29 09:39:18 22825.30 123869.16 -5440.41
12/08/29 09:42:18 22833.24 123868.50 -5440.44
12/08/29 09:45:18 22833.01 123869.34 -5440.46
12/08/29 09:48:18 22841.00 123868.67 -5440.48
12/08/29 09:51:18 22840.78 123869.50 -5440.52
12/08/29 09:54:18 22848.68 123868.85 -5440.53
12/08/29 09:57:18 22848.45 123869.70 -5440.55
12/08/29 10:00:18 22856.41 123869.02 -5440.58
12/08/29 10:03:18 22856.18 123869.86 -5440.60
12/08/29 10:06:18 22864.11 123869.20 -5440.62
12/08/29 10:09:18 22863.88 123870.04 -5440.65
12/08/29 10:12:18 22871.82 123869.37 -5440.68
12/08/29 10:15:18 22871.58 123870.20 -5440.70
12/08/29 10:18:18 22879.49 123869.55 -5440.71
12/08/29 10:21:18 22879.26 123870.38 -5440.75
12/08/29 10:24:18 22887.22 123869.73 -5440.77
12/08/29 10:27:18 22895.15 123869.05 -5440.79
12/08/29 10:30:18 22894.92 123869.90 -5440.82
12/08/29 10:33:18 22902.85 123869.23 -5440.84
12/08/29 10:36:18 22902.63 123870.07 -5440.86
12/08/29 10:39:18 22910.56 123869.41 -5440.88
12/08/29 10:42:18 22910.34 123870.23 -5440.91
12/08/29 10:45:18 22918.26 123869.57 -5440.93
12/08/29 10:48:18 22918.04 123870.42 -5440.96
12/08/29 10:51:18 22925.99 123869.74 -5440.98
12/08/29 10:54:18 22925.76 123870.59 -5441.00
12/08/29 10:57:18 22933.70 123869.92 -5441.03
12/08/29 11:00:18 22933.48 123870.77 -5441.05
12/08/29 11:03:18 22941.41 123870.08 -5441.08
12/08/29 11:06:18 22941.18 123870.93 -5441.10
12/08/29 11:09:18 22949.11 123870.26 -5441.12
12/08/29 11:12:18 22957.07 123869.58 -5441.14
12/08/29 11:15:18 22956.85 123870.41 -5441.17
12/08/29 11:18:18 22964.74 123869.75 -5441.19
12/08/29 11:21:18 22964.52 123870.59 -5441.21
12/08/29 11:24:18 22972.41 123869.94 -5441.23
12/08/29 11:27:18 22972.20 123870.79 -5441.26
12/08/29 11:30:18 22980.15 123870.09 -5441.29
12/08/29 11:33:18 22979.93 123870.93 -5441.31
12/08/29 11:36:18 22987.84 123870.27 -5441.34
12/08/29 11:39:18 22987.61 123871.10 -5441.36
12/08/29 11:42:18 22995.53 123870.44 -5441.38
12/08/29 11:45:18 22995.30 123871.28 -5441.40
12/08/29 11:48:18 23003.27 123870.60 -5441.43
12/08/29 11:51:18 23003.04 123871.44 -5441.45
12/08/29 11:54:18 23011.01 123870.76 -5441.47
12/08/29 11:57:18 23018.90 123870.09 -5441.49
12/08/29 12:00:18 23018.69 123870.92 -5441.52
12/08/29 12:03:18 23026.63 123870.23 -5441.54
12/08/29 12:06:18 23026.42 123871.08 -5441.57
12/08/29 12:09:18 23034.35 123870.41 -5441.59
12/08/29 12:12:18 23034.12 123871.25 -5441.62
12/08/29 12:15:18 23042.04 123870.58 -5441.64
12/08/29 12:18:18 23041.82 123871.42 -5441.66
12/08/29 12:21:18 23049.76 123870.76 -5441.69
12/08/29 12:24:18 23049.53 123871.59 -5441.71
12/08/29 12:27:18 23057.46 123870.91 -5441.73
12/08/29 12:30:18 23057.23 123871.74 -5441.76
12/08/29 12:33:18 23065.17 123871.08 -5441.79
12/08/29 12:36:18 23064.94 123871.92 -5441.81
12/08/29 12:39:18 23072.87 123871.23 -5441.83
12/08/29 12:42:18 23080.80 123870.55 -5441.86
12/08/29 12:45:18 23080.57 123871.39 -5441.88
12/08/29 12:48:18 23088.52 123870.72 -5441.89
12/08/29 12:51:18 23088.28 123871.56 -5441.92
12/08/29 12:54:18 23096.27 123870.88 -5441.95
12/08/29 12:57:18 23096.04 123871.71 -5441.96
12/08/29 13:00:18 23103.95 123871.04 -5441.99
12/08/29 13:03:18 23103.72 123871.88 -5442.02
12/08/29 13:06:18 23111.65 123871.20 -5442.04
12/08/29 13:09:18 23111.43 123872.03 -5442.06
12/08/29 13:12:18 23119.39 123871.34 -5442.09
12/08/29 13:15:18 23119.16 123872.19 -5442.11
12/08/29 13:18:18 23127.06 123871.52 -5442.13
12/08/29 13:21:18 23126.83 123872.36 -5442.16
12/08/29 13:24:18 23134.74 123871.68 -5442.18
12/08/29 13:27:18 23142.70 123870.98 -5442.21
12/08/29 13:30:18 23142.48 123871.84 -5442.23
12/08/29 13:33:18 23150.38 123871.16 -5442.26
12/08/29 13:36:18 23150.15 123871.99 -5442.27
12/08/29 13:39:18 23158.11 123871.31 -5442.30
12/08/29 13:42:18 23157.89 123872.16 -5442.33
12/08/29 13:45:18 23165.85 123871.46 -5442.34
12/08/29 13:48:18 23165.62 123872.29 -5442.37
12/08/29 13:51:18 23173.53 123871.62 -5442.40
12/08/29 13:54:18 23173.30 123872.46 -5442.42
12/08/29 13:57:18 23181.23 123871.77 -5442.44
12/08/29 14:00:18 23181.00 123872.62 -5442.46
12/08/29 14:03:18 23188.97 123871.92 -5442.50
12/08/29 14:06:18 23188.74 123872.77 -5442.51
12/08/29 14:09:18 23196.65 123872.08 -5442.54
12/08/29 14:12:18 23204.58 123871.39 -5442.57
12/08/29 14:15:18 23204.35 123872.24 -5442.58
12/08/29 14:18:18 23212.28 123871.55 -5442.61
12/08/29 14:21:18 23212.06 123872.40 -5442.63
12/08/29 14:24:18 23219.99 123871.71 -5442.65
12/08/29 14:27:18 23219.77 123872.55 -5442.68
12/08/29 14:30:18 23227.72 123871.85 -5442.70
12/08/29 14:33:18 23227.50 123872.70 -5442.73
12/08/29 14:36:18 23235.43 123872.00 -5442.75
12/08/29 14:39:18 23235.21 123872.86 -5442.77
12/08/29 14:42:18 23243.14 123872.16 -5442.80
12/08/29 14:45:18 23242.91 123873.00 -5442.82
12/08/29 14:48:18 23250.85 123872.33 -5442.84
12/08/29 14:51:18 23250.62 123873.16 -5442.86
12/08/29 14:54:18 23258.55 123872.46 -5442.89
12/08/29 14:57:18 23266.50 123871.77 -5442.91
12/08/29 15:00:18 23266.27 123872.61 -5442.94
12/08/29 15:03:18 23274.20 123871.91 -5442.96
12/08/29 15:06:18 23273.98 123872.77 -5442.98
12/08/29 15:09:18 23281.86 123872.08 -5443.01
12/08/29 15:12:18 23281.63 123872.91 -5443.04
12/08/29 15:15:18 23289.61 123872.22 -5443.06
12/08/29 15:18:18 23289.38 123873.05 -5443.08
12/08/29 15:21:18 23297.29 123872.38 -5443.10
12/08/29 15:24:18 23297.06 123873.22 -5443.13
12/08/29 15:27:18 23305.02 123872.51 -5443.14
12/08/29 15:30:18 23304.80 123873.36 -5443.17
12/08/29 15:33:18 23312.73 123872.66 -5443.20
12/08/29 15:36:18 23312.50 123873.52 -5443.22
12/08/29 15:39:18 23320.43 123872.81 -5443.24
12/08/29 15:42:18 23328.35 123872.11 -5443.27
12/08/29 15:45:18 23328.12 123872.96 -5443.29
12/08/29 15:48:18 23336.08 123872.27 -5443.32
12/08/29 15:51:18 23335.85 123873.12 -5443.33
12/08/29 15:54:18 23343.78 123872.41 -5443.36
12/08/29 15:57:18 23343.55 123873.24 -5443.39
12/08/29 16:00:18 23351.46 123872.55 -5443.40
12/08/29 16:03:18 23351.23 123873.39 -5443.43
12/08/29 16:06:18 23359.21 123872.70 -5443.45
12/08/29 16:09:18 23358.98 123873.55 -5443.48
12/08/29 16:12:18 23366.91 123872.84 -5443.50
12/08/29 16:15:18 23366.68 123873.68 -5443.52
12/08/29 16:18:18 23374.61 123872.98 -5443.55
12/08/29 16:21:18 23374.39 123873.83 -5443.57
12/08/29 16:24:18 23382.36 123873.12 -5443.59
12/08/29 16:27:18 23390.26 123872.43 -5443.62
12/08/29 16:30:18 23390.03 123873.27 -5443.64
12/08/29 16:33:18 23397.96 123872.57 -5443.66
12/08/29 16:36:18 23397.73 123873.41 -5443.69
12/08/29 16:39:18 23405.68 123872.72 -5443.71
12/08/29 16:42:18 23405.45 123873.55 -5443.73
12/08/29 16:45:18 23413.38 123872.86 -5443.76
12/08/29 16:48:18 23413.16 123873.70 -5443.78
12/08/29 16:51:18 23421.09 123873.00 -5443.80
12/08/29 16:54:18 23420.87 123873.84 -5443.83
12/08/29 16:57:18 23428.83 123873.14 -5443.86
12/08/29 17:00:18 23428.61 123873.98 -5443.88
12/08/29 17:03:18 23436.53 123873.27 -5443.90
12/08/29 17:06:18 23436.31 123874.11 -5443.93
12/08/29 17:09:18 23444.24 123873.41 -5443.95
12/08/29 17:12:18 23452.19 123872.70 -5443.97
12/08/29 17:15:18 23451.96 123873.55 -5444.00
12/08/29 17:18:18 23459.89 123872.84 -5444.02
12/08/29 17:21:18 23459.66 123873.69 -5444.04
12/08/29 17:24:18 23467.57 123872.98 -5444.06
12/08/29 17:27:18 23467.35 123873.83 -5444.09
12/08/29 17:30:18 23475.27 123873.12 -5444.11
12/08/29 17:33:18 23475.04 123873.96 -5444.14
12/08/29 17:36:18 23482.97 123873.26 -5444.16
12/08/29 17:39:18 23482.76 123874.10 -5444.19
12/08/29 17:42:18 23490.66 123873.40 -5444.21
12/08/29 17:45:18 23490.44 123874.24 -5444.23
12/08/29 17:48:18 23498.44 123873.53 -5444.25
12/08/29 17:51:18 23498.21 123874.37 -5444.28
12/08/29 17:54:18 23506.11 123873.66 -5444.30
12/08/29 17:57:18 23514.05 123872.96 -5444.33
12/08/29 18:00:18 23513.82 123873.80 -5444.35
12/08/29 18:03:18 23521.78 123873.09 -5444.37
12/08/29 18:06:18 23521.55 123873.92 -5444.39
12/08/29 18:09:18 23529.47 123873.23 -5444.42
12/08/29 18:12:18 23529.24 123874.07 -5444.45
12/08/29 18:15:18 23537.18 123873.36 -5444.46
12/08/29 18:18:18 23536.95 123874.20 -5444.49
12/08/29 18:21:18 23544.89 123873.50 -5444.51
12/08/29 18:24:18 23544.67 123874.33 -5444.54
12/08/29 18:27:18 23552.62 123873.62 -5444.56
12/08/29 18:30:18 23552.40 123874.46 -5444.59
12/08/29 18:33:18 23560.31 123873.76 -5444.61
12/08/29 18:36:18 23560.07 123874.60 -5444.63
12/08/29 18:39:18 23568.01 123873.89 -5444.66
12/08/29 18:42:18 23575.98 123873.17 -5444.68
12/08/29 18:45:18 23575.75 123874.02 -5444.70
12/08/29 18:48:18 23583.66 123873.31 -5444.73
12/08/29 18:51:18 23583.43 123874.16 -5444.75
12/08/29 18:54:18 23591.37 123873.44 -5444.78
12/08/29 18:57:18 23591.14 123874.28 -5444.79
12/08/29 19:00:18 23599.08 123873.57 -5444.82
12/08/29 19:03:18 23598.85 123874.41 -5444.84
12/08/29 19:06:18 23606.79 123873.70 -5444.87
12/08/29 19:09:18 23606.55 123874.54 -5444.89
12/08/29 19:12:18 23614.50 123873.84 -5444.91
12/08/29 19:15:18 23614.27 123874.67 -5444.94
12/08/29 19:18:18 23622.24 123873.95 -5444.96
12/08/29 19:21:18 23622.02 123874.79 -5444.98
12/08/29 19:24:18 23629.91 123874.08 -5445.01
12/08/29 19:27:18 23637.82 123873.38 -5445.03
12/08/29 19:30:18 23637.59 123874.22 -5445.06
12/08/29 19:33:18 23645.56 123873.48 -5445.08
12/08/29 19:36:18 23645.34 123874.33 -5445.10
12/08/29 19:39:18 23653.24 123873.61 -5445.12
12/08/29 19:42:18 23653.01 123874.46 -5445.16
12/08/29 19:45:18 23660.95 123873.73 -5445.18
12/08/29 19:48:18 23660.72 123874.59 -5445.20
12/08/29 19:51:18 23668.67 123873.88 -5445.22
12/08/29 19:54:18 23668.44 123874.71 -5445.25
12/08/29 19:57:18 23676.41 123874.00 -5445.27
12/08/29 20:00:18 23676.18 123874.83 -5445.30
12/08/29 20:03:18 23684.08 123874.12 -5445.32
12/08/29 20:06:18 23683.86 123874.98 -5445.34
12/08/29 20:09:18 23691.82 123874.23 -5445.36
12/08/29 20:12:18 23699.73 123873.53 -5445.39
12/08/29 20:15:18 23699.50 123874.38 -5445.41
12/08/29 20:18:18 23707.44 123873.64 -5445.43
12/08/29 20:21:18 23707.22 123874.49 -5445.45
12/08/29 20:24:18 23715.15 123873.76 -5445.48
12/08/29 20:27:18 23714.92 123874.60 -5445.51
12/08/29 20:30:18 23722.87 123873.88 -5445.53
12/08/29 20:33:18 23722.64 123874.73 -5445.55
12/08/29 20:36:18 23730.58 123874.02 -5445.57
12/08/29 20:39:18 23730.36 123874.85 -5445.60
12/08/29 20:42:18 23738.32 123874.12 -5445.62
12/08/29 20:45:18 23738.09 123874.97 -5445.65
12/08/29 20:48:18 23746.02 123874.25 -5445.67
12/08/29 20:51:18 23745.79 123875.08 -5445.69
12/08/29 20:54:18 23753.70 123874.38 -5445.71
12/08/29 20:57:18 23761.67 123873.64 -5445.74
12/08/29 21:00:18 23761.45 123874.48 -5445.76
12/08/29 21:03:18 23769.35 123873.76 -5445.79
12/08/29 21:06:18 23769.12 123874.59 -5445.82
12/08/29 21:09:18 23777.06 123873.88 -5445.83
12/08/29 21:12:18 23776.83 123874.72 -5445.86
12/08/29 21:15:18 23784.81 123873.99 -5445.88
12/08/29 21:18:18 23784.58 123874.83 -5445.91
12/08/29 21:21:18 23792.51 123874.10 -5445.93
12/08/29 21:24:18 23792.29 123874.95 -5445.95
12/08/29 21:27:18 23800.20 123874.23 -5445.98
12/08/29 21:30:18 23799.96 123875.08 -5446.00
12/08/29 21:33:18 23807.93 123874.34 -5446.02
12/08/29 21:36:18 23807.71 123875.19 -5446.04
12/08/29 21:39:18 23815.59 123874.47 -5446.07
12/08/29 21:42:18 23823.53 123873.73 -5446.10
12/08/29 21:45:18 23823.30 123874.58 -5446.12
12/08/29 21:48:18 23831.25 123873.86 -5446.14
12/08/29 21:51:18 23831.02 123874.70 -5446.16
12/08/29 21:54:18 23838.98 123873.95 -5446.19
12/08/29 21:57:18 23838.76 123874.80 -5446.21
12/08/29 22:00:18 23846.66 123874.09 -5446.23
12/08/29 22:03:18 23846.43 123874.94 -5446.25
12/08/29 22:06:18 23854.40 123874.19 -5446.28
12/08/29 22:09:18 23854.18 123875.04 -5446.31
12/08/29 22:12:18 23862.09 123874.30 -5446.33
12/08/29 22:15:18 23861.86 123875.15 -5446.36
12/08/29 22:18:18 23869.80 123874.41 -5446.37
12/08/29 22:21:18 23869.57 123875.25 -5446.41
12/08/29 22:24:18 23877.51 123874.52 -5446.43
12/08/29 22:27:18 23885.45 123873.80 -5446.45
12/08/29 22:30:18 23885.22 123874.64 -5446.47
12/08/29 22:33:18 23893.17 123873.91 -5446.50
12/08/29 22:36:18 23892.93 123874.76 -5446.51
12/08/29 22:39:18 23900.86 123874.02 -5446.54
12/08/29 22:42:18 23900.64 123874.86 -5446.57
12/08/29 22:45:18 23908.59 123874.12 -5446.59
12/08/29 22:48:18 23908.36 123874.97 -5446.61
12/08/29 22:51:18 23916.29 123874.24 -5446.64
12/08/29 22:54:18 23916.07 123875.08 -5446.66
12/08/29 22:57:18 23923.98 123874.36 -5446.68
12/08/29 23:00:18 23923.75 123875.20 -5446.70
12/08/29 23:03:18 23931.72 123874.46 -5446.73
12/08/29 23:06:18 23931.49 123875.30 -5446.76
12/08/29 23:09:18 23939.41 123874.56 -5446.78
12/08/29 23:12:18 23947.38 123873.81 -5446.80
12/08/29 23:15:18 23947.14 123874.66 -5446.82
12/08/29 23:18:18 23955.09 123873.94 -5446.85
12/08/29 23:21:18 23954.87 123874.78 -5446.87
12/08/29 23:24:18 23962.80 123874.05 -5446.90
12/08/29 23:27:18 23962.57 123874.89 -5446.92
12/08/29 23:30:18 23970.47 123874.16 -5446.94
12/08/29 23:33:18 23970.25 123874.98 -5446.97
12/08/29 23:36:18 23978.23 123874.25 -5446.99
12/08/29 23:39:18 23977.99 123875.09 -5447.01
12/08/29 23:42:18 23985.87 123874.36 -5447.04
12/08/29 23:45:18 23985.64 123875.21 -5447.05
12/08/29 23:48:18 23993.59 123874.47 -5447.08
12/08/29 23:51:18 23993.37 123875.32 -5447.11
12/08/29 23:54:18 24001.36 123874.58 -5447.13
12/08/29 23:57:18 24009.25 123873.83 -5447.15
12/08/30 00:00:18 24009.02 123874.67 -5447.18
12/08/30 00:03:18 24016.95 123873.93 -5447.20
12/08/30 00:06:18 24016.73 123874.78 -5447.23
12/08/30 00:09:18 24024.67 123874.04 -5447.25
12/08/30 00:12:18 24024.45 123874.89 -5447.27
12/08/30 00:15:18 24032.37 123874.13 -5447.29
12/08/30 00:18:18 24032.15 123874.98 -5447.32
12/08/30 00:21:18 24040.06 123874.24 -5447.34
12/08/30 00:24:18 24039.84 123875.09 -5447.37
12/08/30 00:27:18 24047.81 123874.34 -5447.39
12/08/30 00:30:18 24047.59 123875.19 -5447.41
12/08/30 00:33:18 24055.52 123874.44 -5447.44
12/08/30 00:36:18 24055.29 123875.27 -5447.46
12/08/30 00:39:18 24063.21 123874.55 -5447.48
12/08/30 00:42:18 24071.18 123873.80 -5447.51
12/08/30 00:45:18 24070.95 123874.65 -5447.53
12/08/30 00:48:18 24078.86 123873.90 -5447.55
12/08/30 00:51:18 24078.63 123874.75 -5447.58
12/08/30 00:54:18 24086.57 123873.98 -5447.60
12/08/30 00:57:18 24086.34 123874.84 -5447.62
12/08/30 01:00:18 24094.32 123874.08 -5447.65
12/08/30 01:03:18 24094.09 123874.92 -5447.68
12/08/30 01:06:18 24102.03 123874.19 -5447.70
12/08/30 01:09:18 24101.80 123875.04 -5447.71
12/08/30 01:12:18 24109.71 123874.30 -5447.74
12/08/30 01:15:18 24109.48 123875.13 -5447.76
12/08/30 01:18:18 24117.44 123874.38 -5447.79
12/08/30 01:21:18 24117.20 123875.23 -5447.82
12/08/30 01:24:18 24125.14 123874.47 -5447.84
12/08/30 01:27:18 24133.06 123873.75 -5447.86
12/08/30 01:30:18 24132.83 123874.59 -5447.89
12/08/30 01:33:18 24140.82 123873.83 -5447.91
12/08/30 01:36:18 24140.60 123874.66 -5447.93
12/08/30 01:39:18 24148.51 123873.91 -5447.95
12/08/30 01:42:18 24148.29 123874.75 -5447.98
12/08/30 01:45:18 24156.23 123874.00 -5448.00
12/08/30 01:48:18 24156.00 123874.86 -5448.02
12/08/30 01:51:18 24163.94 123874.12 -5448.05
12/08/30 01:54:18 24163.72 123874.95 -5448.07
12/08/30 01:57:18 24171.62 123874.20 -5448.10
12/08/30 02:00:18 24171.40 123875.05 -5448.12
12/08/30 02:03:18 24179.31 123874.30 -5448.14
12/08/30 02:06:18 24179.07 123875.15 -5448.17
12/08/30 02:09:18 24187.08 123874.38 -5448.19
12/08/30 02:12:18 24194.99 123873.63 -5448.21
12/08/30 02:15:18 24194.76 123874.47 -5448.24
12/08/30 02:18:18 24202.68 123873.73 -5448.26
12/08/30 02:21:18 24202.45 123874.59 -5448.29
12/08/30 02:24:18 24210.39 123873.81 -5448.31
12/08/30 02:27:18 24210.16 123874.66 -5448.33
12/08/30 02:30:18 24218.11 123873.91 -5448.36
12/08/30 02:33:18 24217.88 123874.76 -5448.38
12/08/30 02:36:18 24225.80 123874.01 -5448.40
12/08/30 02:39:18 24225.56 123874.86 -5448.43
12/08/30 02:42:18 24233.53 123874.09 -5448.45
12/08/30 02:45:18 24233.31 123874.93 -5448.47
12/08/30 02:48:18 24241.25 123874.17 -5448.50
12/08/30 02:51:18 24241.03 123875.02 -5448.53
12/08/30 02:54:18 24248.94 123874.27 -5448.55
12/08/30 02:57:18 24256.87 123873.51 -5448.57
12/08/30 03:00:18 24256.65 123874.34 -5448.59
12/08/30 03:03:18 24264.59 123873.59 -5448.62
12/08/30 03:06:18 24264.36 123874.44 -5448.64
12/08/30 03:09:18 24272.31 123873.69 -5448.66
12/08/30 03:12:18 24272.08 123874.53 -5448.69
12/08/30 03:15:18 24280.02 123873.78 -5448.71
12/08/30 03:18:18 24279.80 123874.62 -5448.73
12/08/30 03:21:18 24287.74 123873.86 -5448.75
12/08/30 03:24:18 24287.51 123874.70 -5448.78
12/08/30 03:27:18 24295.45 123873.95 -5448.80
12/08/30 03:30:18 24295.23 123874.78 -5448.83
12/08/30 03:33:18 24303.14 123874.05 -5448.85
12/08/30 03:36:18 24302.91 123874.88 -5448.88
12/08/30 03:39:18 24310.88 123874.11 -5448.89
12/08/30 03:42:18 24318.79 123873.35 -5448.93
12/08/30 03:45:18 24318.56 123874.20 -5448.95
12/08/30 03:48:18 24326.52 123873.44 -5448.97
12/08/30 03:51:18 24326.28 123874.28 -5448.99
12/08/30 03:54:18 24334.26 123873.52 -5449.01
12/08/30 03:57:18 24334.02 123874.36 -5449.04
12/08/30 04:00:18 24341.94 123873.61 -5449.06
12/08/30 04:03:18 24341.71 123874.45 -5449.09
12/08/30 04:06:18 24349.62 123873.67 -5449.11
12/08/30 04:09:18 24349.39 123874.53 -5449.13
12/08/30 04:12:18 24357.38 123873.77 -5449.16
12/08/30 04:15:18 24357.15 123874.61 -5449.18
12/08/30 04:18:18 24365.03 123873.86 -5449.21
12/08/30 04:21:18 24364.80 123874.70 -5449.23
12/08/30 04:24:18 24372.74 123873.95 -5449.25
12/08/30 04:27:18 24380.72 123873.16 -5449.27
12/08/30 04:30:18 24380.48 123874.01 -5449.30
12/08/30 04:33:18 24388.41 123873.26 -5449.32
12/08/30 04:36:18 24388.18 123874.10 -5449.34
12/08/30 04:39:18 24396.09 123873.32 -5449.37
12/08/30 04:42:18 24395.85 123874.17 -5449.39
12/08/30 04:45:18 24403.83 123873.41 -5449.42
12/08/30 04:48:18 24403.61 123874.24 -5449.44
12/08/30 04:51:18 24411.55 123873.48 -5449.46
12/08/30 04:54:18 24411.33 123874.33 -5449.48
12/08/30 04:57:18 24419.26 123873.55 -5449.52
12/08/30 05:00:18 24419.04 123874.39 -5449.53
12/08/30 05:03:18 24426.98 123873.65 -5449.55
12/08/30 05:06:18 24426.75 123874.48 -5449.59
12/08/30 05:09:18 24434.67 123873.73 -5449.61
12/08/30 05:12:18 24442.61 123872.95 -5449.63
12/08/30 05:15:18 24442.38 123873.80 -5449.65
12/08/30 05:18:18 24450.32 123873.02 -5449.68
12/08/30 05:21:18 24450.10 123873.88 -5449.70
12/08/30 05:24:18 24458.05 123873.09 -5449.73
12/08/30 05:27:18 24457.82 123873.94 -5449.75
12/08/30 05:30:18 24465.76 123873.16 -5449.77
12/08/30 05:33:18 24465.54 123874.01 -5449.79
12/08/30 05:36:18 24473.48 123873.23 -5449.82
12/08/30 05:39:18 24473.25 123874.09 -5449.84
12/08/30 05:42:18 24481.16 123873.33 -5449.86
12/08/30 05:45:18 24480.93 123874.17 -5449.89
12/08/30 05:48:18 24488.86 123873.41 -5449.91
12/08/30 05:51:18 24488.63 123874.24 -5449.93
12/08/30 05:54:18 24496.60 123873.47 -5449.95
12/08/30 05:57:18 24504.54 123872.70 -5449.98
12/08/30 06:00:18 24504.32 123873.53 -5450.01
12/08/30 06:03:18 24512.26 123872.77 -5450.03
12/08/30 06:06:18 24512.03 123873.60 -5450.05
12/08/30 06:09:18 24519.98 123872.84 -5450.07
12/08/30 06:12:18 24519.75 123873.68 -5450.10
12/08/30 06:15:18 24527.66 123872.91 -5450.13
12/08/30 06:18:18 24527.44 123873.75 -5450.15
12/08/30 06:21:18 24535.38 123872.98 -5450.17
12/08/30 06:24:18 24535.14 123873.82 -5450.20
12/08/30 06:27:18 24543.13 123873.03 -5450.22
12/08/30 06:30:18 24542.90 123873.88 -5450.24
12/08/30 06:33:18 24550.81 123873.12 -5450.27
12/08/30 06:36:18 24550.59 123873.96 -5450.29
12/08/30 06:39:18 24558.51 123873.20 -5450.31
12/08/30 06:42:18 24566.41 123872.41 -5450.33
12/08/30 06:45:18 24566.18 123873.25 -5450.36
12/08/30 06:48:18 24574.13 123872.48 -5450.38
12/08/30 06:51:18 24573.90 123873.31 -5450.41
12/08/30 06:54:18 24581.85 123872.56 -5450.43
12/08/30 06:57:18 24581.63 123873.40 -5450.45
12/08/30 07:00:18 24589.57 123872.62 -5450.47
12/08/30 07:03:18 24589.34 123873.48 -5450.49
12/08/30 07:06:18 24597.28 123872.69 -5450.52
12/08/30 07:09:18 24597.05 123873.52 -5450.55
12/08/30 07:12:18 24604.97 123872.76 -5450.57
12/08/30 07:15:18 24604.74 123873.61 -5450.59
12/08/30 07:18:18 24612.66 123872.81 -5450.62
12/08/30 07:21:18 24612.44 123873.66 -5450.64
12/08/30 07:24:18 24620.41 123872.88 -5450.67
12/08/30 07:27:18 24628.36 123872.10 -5450.69
12/08/30 07:30:18 24628.13 123872.95 -5450.71
12/08/30 07:33:18 24636.04 123872.17 -5450.73
12/08/30 07:36:18 24635.81 123873.02 -5450.75
12/08/30 07:39:18 24643.79 123872.22 -5450.79
12/08/30 07:42:18 24643.55 123873.07 -5450.80
12/08/30 07:45:18 24651.47 123872.29 -5450.83
12/08/30 07:48:18 24651.25 123873.14 -5450.85
12/08/30 07:51:18 24659.19 123872.35 -5450.88
12/08/30 07:54:18 24658.97 123873.20 -5450.90
12/08/30 07:57:18 24666.91 123872.41 -5450.93
12/08/30 08:00:18 24666.69 123873.27 -5450.95
12/08/30 08:03:18 24674.63 123872.48 -5450.97
12/08/30 08:06:18 24674.40 123873.31 -5451.00
12/08/30 08:09:18 24682.33 123872.54 -5451.02
12/08/30 08:12:18 24690.27 123871.76 -5451.04
12/08/30 08:15:18 24690.04 123872.59 -5451.06
12/08/30 08:18:18 24697.97 123871.81 -5451.09
12/08/30 08:21:18 24697.75 123872.66 -5451.11
12/08/30 08:24:18 24705.70 123871.88 -5451.13
12/08/30 08:27:18 24705.47 123872.72 -5451.16
12/08/30 08:30:18 24713.42 123871.93 -5451.18
12/08/30 08:33:18 24713.19 123872.77 -5451.21
12/08/30 08:36:18 24721.10 123872.00 -5451.23
12/08/30 08:39:18 24720.88 123872.84 -5451.25
12/08/30 08:42:18 24728.82 123872.05 -5451.28
12/08/30 08:45:18 24728.60 123872.90 -5451.30
12/08/30 08:48:18 24736.55 123872.10 -5451.33
12/08/30 08:51:18 24736.31 123872.95 -5451.35
12/08/30 08:54:18 24744.26 123872.16 -5451.37
12/08/30 08:57:18 24752.21 123871.38 -5451.39
12/08/30 09:00:18 24751.98 123872.23 -5451.42
12/08/30 09:03:18 24759.93 123871.42 -5451.44
12/08/30 09:06:18 24759.71 123872.27 -5451.47
12/08/30 09:09:18 24767.59 123871.50 -5451.48
12/08/30 09:12:18 24767.36 123872.34 -5451.51
12/08/30 09:15:18 24775.30 123871.55 -5451.54
12/08/30 09:18:18 24775.07 123872.39 -5451.55
12/08/30 09:21:18 24783.05 123871.59 -5451.58
12/08/30 09:24:18 24782.83 123872.44 -5451.61
12/08/30 09:27:18 24790.74 123871.65 -5451.63
12/08/30 09:30:18 24790.51 123872.51 -5451.65
12/08/30 09:33:18 24798.43 123871.70 -5451.68
12/08/30 09:36:18 24798.20 123872.55 -5451.70
12/08/30 09:39:18 24806.15 123871.77 -5451.72
12/08/30 09:42:18 24814.06 123870.98 -5451.75
12/08/30 09:45:18 24813.84 123871.80 -5451.77
12/08/30 09:48:18 24821.81 123871.02 -5451.79
12/08/30 09:51:18 24821.58 123871.88 -5451.82
12/08/30 09:54:18 24829.54 123871.06 -5451.84
12/08/30 09:57:18 24829.30 123871.91 -5451.86
12/08/30 10:00:18 24837.22 123871.12 -5451.89
12/08/30 10:03:18 24837.00 123871.97 -5451.91
12/08/30 10:06:18 24844.94 123871.19 -5451.93
12/08/30 10:09:18 24844.71 123872.02 -5451.96
12/08/30 10:12:18 24852.66 123871.22 -5451.98
12/08/30 10:15:18 24852.43 123872.08 -5452.00
12/08/30 10:18:18 24860.38 123871.28 -5452.03
12/08/30 10:21:18 24860.15 123872.11 -5452.05
12/08/30 10:24:18 24868.07 123871.33 -5452.08
12/08/30 10:27:18 24876.04 123870.53 -5452.11
12/08/30 10:30:18 24875.82 123871.36 -5452.13
12/08/30 10:33:18 24883.73 123870.59 -5452.15
12/08/30 10:36:18 24883.51 123871.43 -5452.17
12/08/30 10:39:18 24891.43 123870.62 -5452.20
12/08/30 10:42:18 24891.20 123871.48 -5452.22
12/08/30 10:45:18 24899.18 123870.68 -5452.25
12/08/30 10:48:18 24898.96 123871.51 -5452.27
12/08/30 10:51:18 24906.87 123870.73 -5452.29
12/08/30 10:54:18 24906.64 123871.57 -5452.32
12/08/30 10:57:18 24914.59 123870.78 -5452.34
12/08/30 11:00:18 24914.36 123871.62 -5452.36
12/08/30 11:03:18 24922.28 123870.83 -5452.38
12/08/30 11:06:18 24922.04 123871.66 -5452.41
12/08/30 11:09:18 24930.00 123870.87 -5452.43
12/08/30 11:12:18 24937.95 123870.06 -5452.45
12/08/30 11:15:18 24937.72 123870.91 -5452.48
12/08/30 11:18:18 24945.67 123870.10 -5452.50
12/08/30 11:21:18 24945.44 123870.95 -5452.52
12/08/30 11:24:18 24953.38 123870.14 -5452.55
12/08/30 11:27:18 24953.16 123870.98 -5452.57
12/08/30 11:30:18 24961.07 123870.19 -5452.59
12/08/30 11:33:18 24960.85 123871.03 -5452.62
12/08/30 11:36:18 24968.73 123870.25 -5452.64
12/08/30 11:39:18 24968.51 123871.09 -5452.67
12/08/30 11:42:18 24976.52 123870.28 -5452.69
12/08/30 11:45:18 24976.29 123871.12 -5452.71
12/08/30 11:48:18 24984.18 123870.33 -5452.74
12/08/30 11:51:18 24983.95 123871.17 -5452.77
12/08/30 11:54:18 24991.89 123870.38 -5452.79
12/08/30 11:57:18 24999.84 123869.57 -5452.81
12/08/30 12:00:18 24999.61 123870.41 -5452.83
12/08/30 12:03:18 25007.56 123869.59 -5452.86
12/08/30 12:06:18 25007.34 123870.45 -5452.88
12/08/30 12:09:18 25015.28 123869.63 -5452.90
12/08/30 12:12:18 25015.05 123870.48 -5452.93
12/08/30 12:15:18 25023.01 123869.68 -5452.95
12/08/30 12:18:18 25022.77 123870.52 -5452.97
12/08/30 12:21:18 25030.70 123869.72 -5452.99
12/08/30 12:24:18 25030.47 123870.56 -5453.02
12/08/30 12:27:18 25038.38 123869.76 -5453.05
12/08/30 12:30:18 25038.15 123870.61 -5453.07
12/08/30 12:33:18 25046.13 123869.81 -5453.09
12/08/30 12:36:18 25045.91 123870.64 -5453.12
12/08/30 12:39:18 25053.82 123869.83 -5453.14
12/08/30 12:42:18 25061.77 123869.04 -5453.16
12/08/30 12:45:18 25061.54 123869.88 -5453.19
12/08/30 12:48:18 25069.50 123869.06 -5453.21
12/08/30 12:51:18 25069.27 123869.91 -5453.23
12/08/30 12:54:18 25077.19 123869.10 -5453.26
12/08/30 12:57:18 25076.95 123869.95 -5453.28
12/08/30 13:00:18 25084.90 123869.13 -5453.30
12/08/30 13:03:18 25084.68 123869.98 -5453.32
12/08/30 13:06:18 25092.63 123869.17 -5453.34
12/08/30 13:09:18 25092.41 123870.02 -5453.38
12/08/30 13:12:18 25100.32 123869.20 -5453.40
12/08/30 13:15:18 25100.09 123870.05 -5453.42
12/08/30 13:18:18 25108.01 123869.24 -5453.45
12/08/30 13:21:18 25107.78 123870.08 -5453.46
12/08/30 13:24:18 25115.80 123869.27 -5453.49
12/08/30 13:27:18 25123.71 123868.46 -5453.52
12/08/30 13:30:18 25123.48 123869.30 -5453.54
12/08/30 13:33:18 25131.40 123868.49 -5453.56
12/08/30 13:36:18 25131.18 123869.34 -5453.59
12/08/30 13:39:18 25139.13 123868.54 -5453.61
12/08/30 13:42:18 25138.90 123869.38 -5453.63
12/08/30 13:45:18 25146.82 123868.56 -5453.65
12/08/30 13:48:18 25146.60 123869.41 -5453.68
12/08/30 13:51:18 25154.56 123868.59 -5453.70
12/08/30 13:54:18 25154.34 123869.43 -5453.73
12/08/30 13:57:18 25162.27 123868.61 -5453.75
12/08/30 14:00:18 25162.04 123869.48 -5453.77
12/08/30 14:03:18 25169.98 123868.64 -5453.80
12/08/30 14:06:18 25169.74 123869.50 -5453.82
12/08/30 14:09:18 25177.67 123868.69 -5453.84
12/08/30 14:12:18 25185.65 123867.86 -5453.87
12/08/30 14:15:18 25185.42 123868.70 -5453.89
12/08/30 14:18:18 25193.35 123867.90 -5453.91
12/08/30 14:21:18 25193.12 123868.75 -5453.94
12/08/30 14:24:18 25201.04 123867.92 -5453.96
12/08/30 14:27:18 25200.81 123868.77 -5453.99
12/08/30 14:30:18 25208.78 123867.95 -5454.01
12/08/30 14:33:18 25208.56 123868.80 -5454.03
12/08/30 14:36:18 25216.45 123867.98 -5454.06
12/08/30 14:39:18 25216.22 123868.83 -5454.08
12/08/30 14:42:18 25224.18 123868.02 -5454.10
12/08/30 14:45:18 25223.95 123868.85 -5454.12
12/08/30 14:48:18 25231.90 123868.03 -5454.15
12/08/30 14:51:18 25231.67 123868.89 -5454.18
12/08/30 14:54:18 25239.58 123868.07 -5454.20
12/08/30 14:57:18 25247.50 123867.24 -5454.23
12/08/30 15:00:18 25247.28 123868.09 -5454.25
12/08/30 15:03:18 25255.23 123867.26 -5454.27
12/08/30 15:06:18 25255.00 123868.11 -5454.29
12/08/30 15:09:18 25262.95 123867.30 -5454.31
12/08/30 15:12:18 25262.73 123868.14 -5454.34
12/08/30 15:15:18 25270.67 123867.32 -5454.36
12/08/30 15:18:18 25270.44 123868.16 -5454.38
12/08/30 15:21:18 25278.35 123867.34 -5454.41
12/08/30 15:24:18 25278.13 123868.18 -5454.44
12/08/30 15:27:18 25286.09 123867.36 -5454.46
12/08/30 15:30:18 25285.85 123868.20 -5454.48
12/08/30 15:33:18 25293.81 123867.38 -5454.50
12/08/30 15:36:18 25293.58 123868.23 -5454.53
12/08/30 15:39:18 25301.50 123867.41 -5454.55
12/08/30 15:42:18 25309.45 123866.57 -5454.57
12/08/30 15:45:18 25309.22 123867.42 -5454.60
12/08/30 15:48:18 25317.14 123866.62 -5454.62
12/08/30 15:51:18 25316.92 123867.46 -5454.65
12/08/30 15:54:18 25324.88 123866.62 -5454.67
12/08/30 15:57:18 25324.64 123867.48 -5454.69
12/08/30 16:00:18 25332.62 123866.64 -5454.72
12/08/30 16:03:18 25332.39 123867.48 -5454.74
12/08/30 16:06:18 25340.31 123866.66 -5454.77
12/08/30 16:09:18 25340.08 123867.50 -5454.79
12/08/30 16:12:18 25348.00 123866.69 -5454.81
12/08/30 16:15:18 25347.78 123867.55 -5454.83
12/08/30 16:18:18 25355.76 123866.70 -5454.86
12/08/30 16:21:18 25355.53 123867.54 -5454.88
12/08/30 16:24:18 25363.46 123866.73 -5454.90
12/08/30 16:27:18 25371.38 123865.89 -5454.93
12/08/30 16:30:18 25371.15 123866.76 -5454.95
12/08/30 16:33:18 25379.10 123865.91 -5454.97
12/08/30 16:36:18 25378.87 123866.76 -5455.00
12/08/30 16:39:18 25386.79 123865.94 -5455.02
12/08/30 16:42:18 25386.56 123866.77 -5455.04
12/08/30 16:45:18 25394.54 123865.94 -5455.07
12/08/30 16:48:18 25394.31 123866.77 -5455.09
12/08/30 16:51:18 25402.27 123865.95 -5455.11
12/08/30 16:54:18 25402.04 123866.80 -5455.14
12/08/30 16:57:18 25409.96 123865.98 -5455.16
12/08/30 17:00:18 25409.73 123866.83 -5455.19
12/08/30 17:03:18 25417.66 123866.00 -5455.21
12/08/30 17:06:18 25417.43 123866.84 -5455.23
12/08/30 17:09:18 25425.41 123866.00 -5455.25
12/08/30 17:12:18 25433.33 123865.16 -5455.28
12/08/30 17:15:18 25433.10 123866.02 -5455.30
12/08/30 17:18:18 25440.99 123865.20 -5455.32
12/08/30 17:21:18 25440.76 123866.04 -5455.35
12/08/30 17:24:18 25448.72 123865.20 -5455.38
12/08/30 17:27:18 25448.48 123866.05 -5455.40
12/08/30 17:30:18 25456.43 123865.20 -5455.42
12/08/30 17:33:18 25456.21 123866.05 -5455.45
12/08/30 17:36:18 25464.13 123865.23 -5455.46
12/08/30 17:39:18 25463.90 123866.08 -5455.49
12/08/30 17:42:18 25471.85 123865.23 -5455.52
12/08/30 17:45:18 25471.63 123866.08 -5455.54
12/08/30 17:48:18 25479.55 123865.26 -5455.56
12/08/30 17:51:18 25479.32 123866.09 -5455.59
12/08/30 17:54:18 25487.28 123865.26 -5455.61
12/08/30 17:57:18 25495.22 123864.41 -5455.63
12/08/30 18:00:18 25494.99 123865.25 -5455.66
12/08/30 18:03:18 25502.95 123864.43 -5455.68
12/08/30 18:06:18 25502.72 123865.27 -5455.71
12/08/30 18:09:18 25510.64 123864.44 -5455.73
12/08/30 18:12:18 25510.42 123865.28 -5455.75
12/08/30 18:15:18 25518.40 123864.45 -5455.77
12/08/30 18:18:18 25518.18 123865.30 -5455.79
12/08/30 18:21:18 25526.09 123864.45 -5455.82
12/08/30 18:24:18 25525.86 123865.30 -5455.85
12/08/30 18:27:18 25533.78 123864.46 -5455.87
12/08/30 18:30:18 25533.56 123865.31 -5455.89
12/08/30 18:33:18 25541.51 123864.48 -5455.91
12/08/30 18:36:18 25541.29 123865.31 -5455.94
12/08/30 18:39:18 25549.20 123864.48 -5455.96
12/08/30 18:42:18 25557.15 123863.63 -5455.98
12/08/30 18:45:18 25556.92 123864.48 -5456.01
12/08/30 18:48:18 25564.88 123863.64 -5456.04
12/08/30 18:51:18 25564.65 123864.48 -5456.05
12/08/30 18:54:18 25572.57 123863.64 -5456.08
12/08/30 18:57:18 25572.34 123864.50 -5456.10
12/08/30 19:00:18 25580.27 123863.66 -5456.13
12/08/30 19:03:18 25580.04 123864.50 -5456.15
12/08/30 19:06:18 25587.99 123863.66 -5456.17
12/08/30 19:09:18 25587.76 123864.50 -5456.19
12/08/30 19:12:18 25595.72 123863.66 -5456.22
12/08/30 19:15:18 25595.50 123864.52 -5456.25
12/08/30 19:18:18 25603.41 123863.67 -5456.27
12/08/30 19:21:18 25603.19 123864.51 -5456.29
12/08/30 19:24:18 25611.13 123863.66 -5456.32
12/08/30 19:27:18 25619.09 123862.81 -5456.34
12/08/30 19:30:18 25618.86 123863.66 -5456.36
12/08/30 19:33:18 25626.79 123862.83 -5456.39
12/08/30 19:36:18 25626.56 123863.69 -5456.41
12/08/30 19:39:18 25634.48 123862.82 -5456.44
12/08/30 19:42:18 25634.26 123863.67 -5456.46
12/08/30 19:45:18 25642.21 123862.83 -5456.48
12/08/30 19:48:18 25641.98 123863.68 -5456.51
12/08/30 19:51:18 25649.95 123862.83 -5456.53
12/08/30 19:54:18 25649.74 123863.66 -5456.55
12/08/30 19:57:18 25657.65 123862.83 -5456.57
12/08/30 20:00:18 25657.43 123863.67 -5456.60
12/08/30 20:03:18 25665.38 123862.81 -5456.62
12/08/30 20:06:18 25665.15 123863.67 -5456.65
12/08/30 20:09:18 25673.04 123862.84 -5456.67
12/08/30 20:12:18 25681.00 123861.98 -5456.70
12/08/30 20:15:18 25680.77 123862.83 -5456.72
12/08/30 20:18:18 25688.76 123861.98 -5456.74
12/08/30 20:21:18 25688.52 123862.83 -5456.76
12/08/30 20:24:18 25696.41 123861.98 -5456.79
12/08/30 20:27:18 25696.19 123862.83 -5456.81
12/08/30 20:30:18 25704.11 123861.98 -5456.84
12/08/30 20:33:18 25703.88 123862.84 -5456.85
12/08/30 20:36:18 25711.86 123861.95 -5456.88
12/08/30 20:39:18 25711.64 123862.81 -5456.91
12/08/30 20:42:18 25719.57 123861.97 -5456.93
12/08/30 20:45:18 25719.33 123862.82 -5456.95
12/08/30 20:48:18 25727.26 123861.95 -5456.97
12/08/30 20:51:18 25727.03 123862.80 -5457.00
12/08/30 20:54:18 25734.98 123861.95 -5457.03
12/08/30 20:57:18 25742.93 123861.09 -5457.05
12/08/30 21:00:18 25742.72 123861.95 -5457.07
12/08/30 21:03:18 25750.64 123861.11 -5457.09
12/08/30 21:06:18 25750.41 123861.95 -5457.12
12/08/30 21:09:18 25758.36 123861.09 -5457.14
12/08/30 21:12:18 25758.13 123861.93 -5457.16
12/08/30 21:15:18 25766.06 123861.09 -5457.19
12/08/30 21:18:18 25765.83 123861.94 -5457.21
12/08/30 21:21:18 25773.79 123861.08 -5457.23
12/08/30 21:24:18 25773.55 123861.92 -5457.26
12/08/30 21:27:18 25781.51 123861.06 -5457.29
12/08/30 21:30:18 25781.29 123861.91 -5457.30
12/08/30 21:33:18 25789.21 123861.06 -5457.33
12/08/30 21:36:18 25788.97 123861.91 -5457.35
12/08/30 21:39:18 25796.93 123861.05 -5457.38
12/08/30 21:42:18 25804.88 123860.19 -5457.40
12/08/30 21:45:18 25804.66 123861.03 -5457.42
12/08/30 21:48:18 25812.58 123860.19 -5457.45
12/08/30 21:51:18 25812.35 123861.02 -5457.47
12/08/30 21:54:18 25820.27 123860.17 -5457.50
12/08/30 21:57:18 25820.04 123861.02 -5457.52
12/08/30 22:00:18 25828.03 123860.15 -5457.54
12/08/30 22:03:18 25827.80 123861.00 -5457.56
12/08/30 22:06:18 25835.73 123860.15 -5457.59
12/08/30 22:09:18 25835.51 123860.99 -5457.61
12/08/30 22:12:18 25843.42 123860.12 -5457.64
12/08/30 22:15:18 25843.20 123860.98 -5457.66
12/08/30 22:18:18 25851.15 123860.12 -5457.68
12/08/30 22:21:18 25850.92 123860.97 -5457.70
12/08/30 22:24:18 25858.88 123860.10 -5457.73
12/08/30 22:27:18 25866.80 123859.25 -5457.75
12/08/30 22:30:18 25866.57 123860.09 -5457.77
12/08/30 22:33:18 25874.53 123859.23 -5457.80
12/08/30 22:36:18 25874.30 123860.09 -5457.82
12/08/30 22:39:18 25882.20 123859.23 -5457.84
12/08/30 22:42:18 25881.97 123860.08 -5457.87
12/08/30 22:45:18 25889.94 123859.20 -5457.90
12/08/30 22:48:18 25889.70 123860.05 -5457.92
12/08/30 22:51:18 25897.65 123859.20 -5457.94
12/08/30 22:54:18 25897.43 123860.05 -5457.96
12/08/30 22:57:18 25905.35 123859.19 -5457.99
12/08/30 23:00:18 25905.12 123860.02 -5458.01
12/08/30 23:03:18 25913.05 123859.17 -5458.04
12/08/30 23:06:18 25912.81 123860.02 -5458.06
12/08/30 23:09:18 25920.77 123859.15 -5458.08
12/08/30 23:12:18 25928.72 123858.27 -5458.11
12/08/30 23:15:18 25928.50 123859.13 -5458.13
12/08/30 23:18:18 25936.39 123858.27 -5458.15
12/08/30 23:21:18 25936.16 123859.12 -5458.18
12/08/30 23:24:18 25944.08 123858.26 -5458.20
12/08/30 23:27:18 25943.86 123859.09 -5458.23
12/08/30 23:30:18 25951.87 123858.23 -5458.25
12/08/30 23:33:18 25951.65 123859.06 -5458.27
12/08/30 23:36:18 25959.54 123858.21 -5458.29
12/08/30 23:39:18 25959.32 123859.07 -5458.32
12/08/30 23:42:18 25967.23 123858.20 -5458.34
12/08/30 23:45:18 25967.01 123859.03 -5458.37
12/08/30 23:48:18 25975.00 123858.16 -5458.39
12/08/30 23:51:18 25974.78 123859.02 -5458.41
12/08/30 23:54:18 25982.70 123858.15 -5458.43
12/08/30 23:57:18 25990.62 123857.28 -5458.46
12/08/31 00:00:18 25990.39 123858.13 -5458.48
12/08/31 00:03:18 25998.34 123857.25 -5458.51
12/08/31 00:06:18 25998.11 123858.10 -5458.52
12/08/31 00:09:18 26006.07 123857.23 -5458.55
12/08/31 00:12:18 26005.85 123858.09 -5458.57
12/08/31 00:15:18 26013.78 123857.22 -5458.60
12/08/31 00:18:18 26013.54 123858.06 -5458.62
12/08/31 00:21:18 26021.49 123857.20 -5458.65
12/08/31 00:24:18 26021.28 123858.03 -5458.68
12/08/31 00:27:18 26029.19 123857.17 -5458.70
12/08/31 00:30:18 26028.97 123858.02 -5458.72
12/08/31 00:33:18 26036.92 123857.15 -5458.74
12/08/31 00:36:18 26036.70 123857.99 -5458.77
12/08/31 00:39:18 26044.62 123857.11 -5458.79
12/08/31 00:42:18 26052.56 123856.23 -5458.81
12/08/31 00:45:18 26052.35 123857.08 -5458.83
12/08/31 00:48:18 26060.27 123856.23 -5458.86
12/08/31 00:51:18 26060.05 123857.08 -5458.88
12/08/31 00:54:18 26068.00 123856.20 -5458.91
12/08/31 00:57:18 26067.77 123857.04 -5458.93
12/08/31 01:00:18 26075.70 123856.17 -5458.95
12/08/31 01:03:18 26075.47 123857.03 -5458.98
12/08/31 01:06:18 26083.39 123856.15 -5459.00
12/08/31 01:09:18 26083.16 123856.99 -5459.02
12/08/31 01:12:18 26091.16 123856.10 -5459.05
12/08/31 01:15:18 26090.93 123856.95 -5459.08
12/08/31 01:18:18 26098.85 123856.08 -5459.10
12/08/31 01:21:18 26098.62 123856.94 -5459.11
12/08/31 01:24:18 26106.56 123856.06 -5459.14
12/08/31 01:27:18 26114.51 123855.18 -5459.17
12/08/31 01:30:18 26114.28 123856.02 -5459.19
12/08/31 01:33:18 26122.24 123855.14 -5459.21
12/08/31 01:36:18 26122.01 123856.00 -5459.23
12/08/31 01:39:18 26129.93 123855.12 -5459.26
12/08/31 01:42:18 26129.70 123855.97 -5459.28
12/08/31 01:45:18 26137.63 123855.09 -5459.30
12/08/31 01:48:18 26137.42 123855.94 -5459.33
12/08/31 01:51:18 26145.36 123855.06 -5459.35
12/08/31 01:54:18 26145.13 123855.91 -5459.38
12/08/31 01:57:18 26153.09 123855.03 -5459.40
12/08/31 02:00:18 26152.86 123855.88 -5459.42
12/08/31 02:03:18 26160.79 123854.99 -5459.45
12/08/31 02:06:18 26160.56 123855.84 -5459.47
12/08/31 02:09:18 26168.49 123854.95 -5459.50
12/08/31 02:12:18 26176.43 123854.08 -5459.52
12/08/31 02:15:18 26176.21 123854.92 -5459.54
12/08/31 02:18:18 26184.18 123854.04 -5459.57
12/08/31 02:21:18 26183.95 123854.89 -5459.59
12/08/31 02:24:18 26191.86 123854.02 -5459.61
12/08/31 02:27:18 26191.64 123854.86 -5459.63
12/08/31 02:30:18 26199.60 123853.98 -5459.66
12/08/31 02:33:18 26199.38 123854.82 -5459.68
12/08/31 02:36:18 26207.32 123853.94 -5459.70
12/08/31 02:39:18 26207.09 123854.78 -5459.73
12/08/31 02:42:18 26215.02 123853.90 -5459.76
12/08/31 02:45:18 26214.80 123854.76 -5459.78
12/08/31 02:48:18 26222.69 123853.88 -5459.80
12/08/31 02:51:18 26222.46 123854.72 -5459.82
12/08/31 02:54:18 26230.45 123853.84 -5459.85
12/08/31 02:57:18 26238.38 123852.95 -5459.87
12/08/31 03:00:18 26238.15 123853.80 -5459.90
12/08/31 03:03:18 26246.05 123852.93 -5459.92
12/08/31 03:06:18 26245.82 123853.77 -5459.94
12/08/31 03:09:18 26253.80 123852.88 -5459.96
12/08/31 03:12:18 26253.58 123853.73 -5459.99
12/08/31 03:15:18 26261.50 123852.85 -5460.01
12/08/31 03:18:18 26261.29 123853.70 -5460.04
12/08/31 03:21:18 26269.20 123852.81 -5460.06
12/08/31 03:24:18 26268.97 123853.66 -5460.09
12/08/31 03:27:18 26276.91 123852.78 -5460.10
12/08/31 03:30:18 26276.68 123853.62 -5460.12
12/08/31 03:33:18 26284.63 123852.73 -5460.16
12/08/31 03:36:18 26284.40 123853.58 -5460.18
12/08/31 03:39:18 26292.34 123852.69 -5460.20
12/08/31 03:42:18 26300.26 123851.80 -5460.23
12/08/31 03:45:18 26300.03 123852.66 -5460.25
12/08/31 03:48:18 26308.02 123851.75 -5460.27
12/08/31 03:51:18 26307.79 123852.61 -5460.29
12/08/31 03:54:18 26315.71 123851.72 -5460.32
12/08/31 03:57:18 26315.50 123852.57 -5460.34
12/08/31 04:00:18 26323.41 123851.66 -5460.37
12/08/31 04:03:18 26323.18 123852.52 -5460.39
12/08/31 04:06:18 26331.15 123851.62 -5460.41
12/08/31 04:09:18 26330.92 123852.48 -5460.43
12/08/31 04:12:18 26338.85 123851.59 -5460.46
12/08/31 04:15:18 26338.63 123852.45 -5460.48
12/08/31 04:18:18 26346.57 123851.55 -5460.50
12/08/31 04:21:18 26346.35 123852.39 -5460.53
12/08/31 04:24:18 26354.28 123851.51 -5460.55
12/08/31 04:27:18 26362.23 123850.61 -5460.57
12/08/31 04:30:18 26362.00 123851.46 -5460.60
12/08/31 04:33:18 26369.94 123850.55 -5460.62
12/08/31 04:36:18 26369.70 123851.41 -5460.64
12/08/31 04:39:18 26377.66 123850.52 -5460.67
12/08/31 04:42:18 26377.44 123851.36 -5460.70
12/08/31 04:45:18 26385.36 123850.48 -5460.71
12/08/31 04:48:18 26385.13 123851.31 -5460.74
12/08/31 04:51:18 26393.10 123850.43 -5460.77
12/08/31 04:54:18 26392.86 123851.27 -5460.79
12/08/31 04:57:18 26400.79 123850.39 -5460.81
12/08/31 05:00:18 26400.57 123851.23 -5460.84
12/08/31 05:03:18 26408.50 123850.34 -5460.86
12/08/31 05:06:18 26408.28 123851.19 -5460.88
12/08/31 05:09:18 26416.22 123850.27 -5460.91
12/08/31 05:12:18 26424.19 123849.38 -5460.93
12/08/31 05:15:18 26423.96 123850.23 -5460.95
12/08/31 05:18:18 26431.89 123849.34 -5460.98
12/08/31 05:21:18 26431.65 123850.18 -5461.00
12/08/31 05:24:18 26439.57 123849.29 -5461.02
12/08/31 05:27:18 26439.36 123850.14 -5461.05
12/08/31 05:30:18 26447.31 123849.23 -5461.07
12/08/31 05:33:18 26447.09 123850.09 -5461.09
12/08/31 05:36:18 26455.02 123849.17 -5461.12
12/08/31 05:39:18 26454.79 123850.02 -5461.14
12/08/31 05:42:18 26462.72 123849.14 -5461.16
12/08/31 05:45:18 26462.48 123849.98 -5461.19
12/08/31 05:48:18 26470.48 123849.08 -5461.21
12/08/31 05:51:18 26470.24 123849.92 -5461.23
12/08/31 05:54:18 26478.18 123849.02 -5461.26
12/08/31 05:57:18 26486.11 123848.13 -5461.29
12/08/31 06:00:18 26485.88 123848.98 -5461.30
12/08/31 06:03:18 26493.83 123848.08 -5461.33
12/08/31 06:06:18 26493.61 123848.92 -5461.36
12/08/31 06:09:18 26501.54 123848.02 -5461.38
12/08/31 06:12:18 26501.30 123848.88 -5461.40
12/08/31 06:15:18 26509.21 123847.98 -5461.43
12/08/31 06:18:18 26508.98 123848.83 -5461.45
12/08/31 06:21:18 26516.93 123847.92 -5461.47
12/08/31 06:24:18 26516.70 123848.77 -5461.50
12/08/31 06:27:18 26524.64 123847.87 -5461.52
12/08/31 06:30:18 26524.41 123848.73 -5461.54
12/08/31 06:33:18 26532.34 123847.80 -5461.57
12/08/31 06:36:18 26532.11 123848.66 -5461.59
12/08/31 06:39:18 26540.07 123847.75 -5461.61
12/08/31 06:42:18 26548.03 123846.85 -5461.63
12/08/31 06:45:18 26547.80 123847.70 -5461.66
12/08/31 06:48:18 26555.72 123846.79 -5461.68
12/08/31 06:51:18 26555.50 123847.63 -5461.70
12/08/31 06:54:18 26563.46 123846.73 -5461.73
12/08/31 06:57:18 26563.23 123847.59 -5461.75
12/08/31 07:00:18 26571.16 123846.67 -5461.77
12/08/31 07:03:18 26570.93 123847.53 -5461.80
12/08/31 07:06:18 26578.86 123846.62 -5461.82
12/08/31 07:09:18 26578.63 123847.45 -5461.84
12/08/31 07:12:18 26586.60 123846.56 -5461.87
12/08/31 07:15:18 26586.36 123847.41 -5461.89
12/08/31 07:18:18 26594.29 123846.50 -5461.92
12/08/31 07:21:18 26594.07 123847.34 -5461.94
12/08/31 07:24:18 26602.02 123846.44 -5461.96
12/08/31 07:27:18 26609.95 123845.53 -5461.99
12/08/31 07:30:18 26609.72 123846.38 -5462.01
12/08/31 07:33:18 26617.65 123845.48 -5462.04
12/08/31 07:36:18 26617.43 123846.32 -5462.06
12/08/31 07:39:18 26625.38 123845.41 -5462.08
12/08/31 07:42:18 26625.16 123846.26 -5462.10
12/08/31 07:45:18 26633.08 123845.35 -5462.13
12/08/31 07:48:18 26632.86 123846.19 -5462.15
12/08/31 07:51:18 26640.82 123845.27 -5462.18
12/08/31 07:54:18 26640.58 123846.12 -5462.20
12/08/31 07:57:18 26648.52 123845.22 -5462.23
12/08/31 08:00:18 26648.29 123846.07 -5462.25
12/08/31 08:03:18 26656.22 123845.17 -5462.27
12/08/31 08:06:18 26655.99 123846.02 -5462.29
12/08/31 08:09:18 26663.96 123845.10 -5462.32
12/08/31 08:12:18 26671.91 123844.17 -5462.34
12/08/31 08:15:18 26671.68 123845.02 -5462.37
12/08/31 08:18:18 26679.58 123844.12 -5462.39
12/08/31 08:21:18 26679.36 123844.97 -5462.41
12/08/31 08:24:18 26687.31 123844.06 -5462.44
12/08/31 08:27:18 26687.09 123844.92 -5462.46
12/08/31 08:30:18 26695.02 123843.98 -5462.48
12/08/31 08:33:18 26694.79 123844.83 -5462.51
12/08/31 08:36:18 26702.74 123843.91 -5462.53
12/08/31 08:39:18 26702.51 123844.77 -5462.55
12/08/31 08:42:18 26710.46 123843.86 -5462.58
12/08/31 08:45:18 26710.22 123844.70 -5462.60
12/08/31 08:48:18 26718.15 123843.80 -5462.62
12/08/31 08:51:18 26717.93 123844.65 -5462.64
12/08/31 08:54:18 26725.88 123843.73 -5462.67
12/08/31 08:57:18 26733.84 123842.80 -5462.70
12/08/31 09:00:18 26733.62 123843.66 -5462.72
12/08/31 09:03:18 26741.54 123842.73 -5462.75
12/08/31 09:06:18 26741.31 123843.58 -5462.76
12/08/31 09:09:18 26749.26 123842.67 -5462.79
12/08/31 09:12:18 26749.02 123843.52 -5462.81
12/08/31 09:15:18 26756.98 123842.60 -5462.83
12/08/31 09:18:18 26756.76 123843.44 -5462.86
12/08/31 09:21:18 26764.68 123842.53 -5462.89
12/08/31 09:24:18 26764.45 123843.38 -5462.90
12/08/31 09:27:18 26772.41 123842.45 -5462.93
12/08/31 09:30:18 26772.19 123843.30 -5462.95
12/08/31 09:33:18 26780.12 123842.39 -5462.97
12/08/31 09:36:18 26779.89 123843.24 -5463.00
12/08/31 09:39:18 26787.81 123842.31 -5463.02
12/08/31 09:42:18 26795.78 123841.39 -5463.05
12/08/31 09:45:18 26795.56 123842.23 -5463.07
12/08/31 09:48:18 26803.51 123841.32 -5463.09
12/08/31 09:51:18 26803.29 123842.16 -5463.12
12/08/31 09:54:18 26811.19 123841.24 -5463.14
12/08/31 09:57:18 26810.96 123842.09 -5463.17
12/08/31 10:00:18 26818.86 123841.20 -5463.19
12/08/31 10:03:18 26818.62 123842.03 -5463.21
12/08/31 10:06:18 26826.66 123841.09 -5463.24
12/08/31 10:09:18 26826.43 123841.95 -5463.26
12/08/31 10:12:18 26834.30 123841.05 -5463.28
12/08/31 10:15:18 26834.07 123841.88 -5463.31
12/08/31 10:18:18 26842.00 123840.97 -5463.33
12/08/31 10:21:18 26841.76 123841.81 -5463.35
12/08/31 10:24:18 26849.79 123840.88 -5463.38
12/08/31 10:27:18 26857.68 123839.96 -5463.40
12/08/31 10:30:18 26857.45 123840.80 -5463.42
12/08/31 10:33:18 26865.37 123839.88 -5463.45
12/08/31 10:36:18 26865.14 123840.73 -5463.47
12/08/31 10:39:18 26873.13 123839.81 -5463.50
12/08/31 10:42:18 26872.90 123840.66 -5463.52
12/08/31 10:45:18 26880.83 123839.73 -5463.54
12/08/31 10:48:18 26880.61 123840.58 -5463.56
12/08/31 10:51:18 26888.53 123839.66 -5463.59
12/08/31 10:54:18 26888.30 123840.51 -5463.61
12/08/31 10:57:18 26896.27 123839.57 -5463.63
12/08/31 11:00:18 26896.04 123840.40 -5463.66
12/08/31 11:03:18 26903.97 123839.48 -5463.68
12/08/31 11:06:18 26903.75 123840.34 -5463.71
12/08/31 11:09:18 26911.66 123839.42 -5463.73
12/08/31 11:12:18 26919.64 123838.48 -5463.76
12/08/31 11:15:18 26919.41 123839.34 -5463.77
12/08/31 11:18:18 26927.33 123838.41 -5463.80
12/08/31 11:21:18 26927.10 123839.25 -5463.82
12/08/31 11:24:18 26935.04 123838.33 -5463.84
12/08/31 11:27:18 26934.81 123839.17 -5463.87
12/08/31 11:30:18 26942.79 123838.25 -5463.89
12/08/31 11:33:18 26942.55 123839.09 -5463.92
12/08/31 11:36:18 26950.48 123838.16 -5463.94
12/08/31 11:39:18 26950.24 123839.02 -5463.97
12/08/31 11:42:18 26958.18 123838.09 -5463.99
12/08/31 11:45:18 26957.95 123838.93 -5464.01
12/08/31 11:48:18 26965.91 123837.99 -5464.04
12/08/31 11:51:18 26965.68 123838.84 -5464.05
12/08/31 11:54:18 26973.62 123837.93 -5464.08
12/08/31 11:57:18 26981.55 123836.98 -5464.10
12/08/31 12:00:18 26981.32 123837.83 -5464.14
12/08/31 12:03:18 26989.28 123836.89 -5464.15
12/08/31 12:06:18 26989.05 123837.73 -5464.18
12/08/31 12:09:18 26996.98 123836.82 -5464.20
12/08/31 12:12:18 26996.76 123837.66 -5464.22
12/08/31 12:15:18 27004.70 123836.73 -5464.25
12/08/31 12:18:18 27004.47 123837.58 -5464.27
12/08/31 12:21:18 27012.42 123836.64 -5464.29
12/08/31 12:24:18 27012.19 123837.48 -5464.31
12/08/31 12:27:18 27020.13 123836.55 -5464.34
12/08/31 12:30:18 27019.90 123837.40 -5464.36
12/08/31 12:33:18 27027.84 123836.47 -5464.39
12/08/31 12:36:18 27027.60 123837.32 -5464.41
12/08/31 12:39:18 27035.56 123836.38 -5464.43
12/08/31 12:42:18 27043.52 123835.44 -5464.46
12/08/31 12:45:18 27043.30 123836.29 -5464.48
12/08/31 12:48:18 27051.20 123835.37 -5464.51
12/08/31 12:51:18 27050.97 123836.21 -5464.52
12/08/31 12:54:18 27058.93 123835.27 -5464.55
12/08/31 12:57:18 27058.71 123836.11 -5464.58
12/08/31 13:00:18 27066.67 123835.16 -5464.60
12/08/31 13:03:18 27066.45 123836.02 -5464.62
12/08/31 13:06:18 27074.35 123835.08 -5464.65
12/08/31 13:09:18 27074.12 123835.94 -5464.67
12/08/31 13:12:18 27082.08 123835.00 -5464.70
12/08/31 13:15:18 27081.85 123835.84 -5464.72
12/08/31 13:18:18 27089.82 123834.91 -5464.74
12/08/31 13:21:18 27089.59 123835.76 -5464.76
12/08/31 13:24:18 27097.49 123834.82 -5464.79
12/08/31 13:27:18 27105.45 123833.88 -5464.81
12/08/31 13:30:18 27105.22 123834.72 -5464.84
12/08/31 13:33:18 27113.16 123833.79 -5464.86
12/08/31 13:36:18 27112.93 123834.64 -5464.89
12/08/31 13:39:18 27120.86 123833.69 -5464.91
12/08/31 13:42:18 27120.62 123834.54 -5464.93
12/08/31 13:45:18 27128.59 123833.60 -5464.95
12/08/31 13:48:18 27128.36 123834.45 -5464.98
12/08/31 13:51:18 27136.33 123833.50 -5465.00
12/08/31 13:54:18 27136.11 123834.34 -5465.02
12/08/31 13:57:18 27144.00 123833.41 -5465.05
12/08/31 14:00:18 27143.78 123834.27 -5465.07
12/08/31 14:03:18 27151.73 123833.33 -5465.09
12/08/31 14:06:18 27151.50 123834.16 -5465.12
12/08/31 14:09:18 27159.46 123833.22 -5465.14
12/08/31 14:12:18 27167.37 123832.29 -5465.16
12/08/31 14:15:18 27167.14 123833.14 -5465.19
12/08/31 14:18:18 27175.10 123832.19 -5465.21
12/08/31 14:21:18 27174.88 123833.02 -5465.23
12/08/31 14:24:18 27182.81 123832.08 -5465.26
12/08/31 14:27:18 27182.59 123832.94 -5465.29
12/08/31 14:30:18 27190.49 123832.00 -5465.30
12/08/31 14:33:18 27190.26 123832.85 -5465.33
12/08/31 14:36:18 27198.23 123831.90 -5465.36
12/08/31 14:39:18 27197.99 123832.75 -5465.37
12/08/31 14:42:18 27205.96 123831.80 -5465.40
12/08/31 14:45:18 27205.73 123832.63 -5465.43
12/08/31 14:48:18 27213.62 123831.70 -5465.45
12/08/31 14:51:18 27213.40 123832.55 -5465.46
12/08/31 14:54:18 27221.36 123831.61 -5465.49
12/08/31 14:57:18 27229.33 123830.66 -5465.51
12/08/31 15:00:18 27229.09 123831.49 -5465.54
12/08/31 15:03:18 27237.00 123830.55 -5465.57
12/08/31 15:06:18 27236.77 123831.40 -5465.59
12/08/31 15:09:18 27244.73 123830.45 -5465.61
12/08/31 15:12:18 27244.52 123831.30 -5465.63
12/08/31 15:15:18 27252.45 123830.36 -5465.66
12/08/31 15:18:18 27252.22 123831.20 -5465.68
12/08/31 15:21:18 27260.15 123830.26 -5465.70
12/08/31 15:24:18 27259.93 123831.09 -5465.73
12/08/31 15:27:18 27267.88 123830.14 -5465.75
12/08/31 15:30:18 27267.66 123830.99 -5465.78
12/08/31 15:33:18 27275.59 123830.05 -5465.80
12/08/31 15:36:18 27275.36 123830.91 -5465.82
12/08/31 15:39:18 27283.29 123829.95 -5465.84
12/08/31 15:42:18 27291.25 123828.99 -5465.87
12/08/31 15:45:18 27291.02 123829.83 -5465.89
12/08/31 15:48:18 27298.94 123828.88 -5465.92
12/08/31 15:51:18 27298.70 123829.73 -5465.94
12/08/31 15:54:18 27306.67 123828.78 -5465.96
12/08/31 15:57:18 27306.44 123829.62 -5465.99
12/08/31 16:00:18 27314.38 123828.69 -5466.01
12/08/31 16:03:18 27314.14 123829.53 -5466.03
12/08/31 16:06:18 27322.08 123828.58 -5466.05
12/08/31 16:09:18 27321.85 123829.42 -5466.08
12/08/31 16:12:18 27329.81 123828.46 -5466.11
12/08/31 16:15:18 27329.58 123829.31 -5466.13
12/08/31 16:18:18 27337.51 123828.36 -5466.14
12/08/31 16:21:18 27337.29 123829.21 -5466.18
12/08/31 16:24:18 27345.21 123828.26 -5466.20
12/08/31 16:27:18 27353.16 123827.30 -5466.22
12/08/31 16:30:18 27352.93 123828.16 -5466.24
12/08/31 16:33:18 27360.90 123827.20 -5466.27
12/08/31 16:36:18 27360.68 123828.03 -5466.29
12/08/31 16:39:18 27368.60 123827.09 -5466.32
12/08/31 16:42:18 27368.37 123827.92 -5466.34
12/08/31 16:45:18 27376.34 123826.98 -5466.36
12/08/31 16:48:18 27376.11 123827.82 -5466.38
12/08/31 16:51:18 27384.03 123826.87 -5466.41
12/08/31 16:54:18 27383.81 123827.71 -5466.43
12/08/31 16:57:18 27391.72 123826.76 -5466.46
12/08/31 17:00:18 27391.49 123827.60 -5466.48
12/08/31 17:03:18 27399.49 123826.64 -5466.51
12/08/31 17:06:18 27399.26 123827.48 -5466.53
12/08/31 17:09:18 27407.19 123826.52 -5466.55
12/08/31 17:12:18 27415.09 123825.57 -5466.57
12/08/31 17:15:18 27414.87 123826.43 -5466.60
12/08/31 17:18:18 27422.87 123825.46 -5466.62
12/08/31 17:21:18 27422.64 123826.31 -5466.64
12/08/31 17:24:18 27430.54 123825.35 -5466.67
12/08/31 17:27:18 27430.31 123826.20 -5466.70
12/08/31 17:30:18 27438.24 123825.24 -5466.71
12/08/31 17:33:18 27438.01 123826.09 -5466.74
12/08/31 17:36:18 27446.01 123825.13 -5466.77
12/08/31 17:39:18 27445.78 123825.98 -5466.79
12/08/31 17:42:18 27453.69 123825.02 -5466.81
12/08/31 17:45:18 27453.45 123825.86 -5466.84
12/08/31 17:48:18 27461.38 123824.91 -5466.86
12/08/31 17:51:18 27461.16 123825.75 -5466.88
12/08/31 17:54:18 27469.14 123824.77 -5466.91
12/08/31 17:57:18 27477.06 123823.81 -5466.93
12/08/31 18:00:18 27476.84 123824.66 -5466.95
12/08/31 18:03:18 27484.74 123823.72 -5466.98
12/08/31 18:06:18 27484.51 123824.56 -5467.00
12/08/31 18:09:18 27492.50 123823.59 -5467.02
12/08/31 18:12:18 27492.28 123824.45 -5467.04
12/08/31 18:15:18 27500.21 123823.47 -5467.06
12/08/31 18:18:18 27499.98 123824.33 -5467.09
12/08/31 18:21:18 27507.91 123823.36 -5467.11
12/08/31 18:24:18 27507.69 123824.20 -5467.14
12/08/31 18:27:18 27515.65 123823.23 -5467.16
12/08/31 18:30:18 27515.43 123824.08 -5467.19
12/08/31 18:33:18 27523.34 123823.12 -5467.21
12/08/31 18:36:18 27523.11 123823.97 -5467.23
12/08/31 18:39:18 27531.07 123822.99 -5467.25
12/08/31 18:42:18 27539.01 123822.03 -5467.28
12/08/31 18:45:18 27538.78 123822.89 -5467.30
12/08/31 18:48:18 27546.72 123821.92 -5467.33
12/08/31 18:51:18 27546.49 123822.77 -5467.35
12/08/31 18:54:18 27554.42 123821.80 -5467.38
12/08/31 18:57:18 27554.19 123822.66 -5467.39
12/08/31 19:00:18 27562.16 123821.67 -5467.42
12/08/31 19:03:18 27561.93 123822.52 -5467.45
12/08/31 19:06:18 27569.84 123821.55 -5467.47
12/08/31 19:09:18 27569.61 123822.41 -5467.49
12/08/31 19:12:18 27577.57 123821.42 -5467.52
12/08/31 19:15:18 27577.34 123822.28 -5467.54
12/08/31 19:18:18 27585.30 123821.31 -5467.56
12/08/31 19:21:18 27585.07 123822.16 -5467.59
12/08/31 19:24:18 27593.02 123821.19 -5467.61
12/08/31 19:27:18 27600.92 123820.22 -5467.63
12/08/31 19:30:18 27600.68 123821.07 -5467.66
12/08/31 19:33:18 27608.62 123820.10 -5467.68
12/08/31 19:36:18 27608.39 123820.96 -5467.70
12/08/31 19:39:18 27616.39 123819.97 -5467.73
12/08/31 19:42:18 27616.18 123820.81 -5467.75
12/08/31 19:45:18 27624.04 123819.85 -5467.77
12/08/31 19:48:18 27623.82 123820.71 -5467.80
12/08/31 19:51:18 27631.75 123819.74 -5467.82
12/08/31 19:54:18 27631.51 123820.59 -5467.84
12/08/31 19:57:18 27639.50 123819.61 -5467.87
12/08/31 20:00:18 27639.27 123820.45 -5467.89
12/08/31 20:03:18 27647.19 123819.48 -5467.91
12/08/31 20:06:18 27646.97 123820.34 -5467.94
12/08/31 20:09:18 27654.89 123819.36 -5467.96
12/08/31 20:12:18 27662.88 123818.38 -5467.98
12/08/31 20:15:18 27662.64 123819.23 -5468.01
12/08/31 20:18:18 27670.57 123818.25 -5468.03
12/08/31 20:21:18 27670.35 123819.09 -5468.06
12/08/31 20:24:18 27678.28 123818.12 -5468.08
12/08/31 20:27:18 27678.04 123818.97 -5468.10
12/08/31 20:30:18 27686.01 123817.98 -5468.13
12/08/31 20:33:18 27685.79 123818.84 -5468.15
12/08/31 20:36:18 27693.68 123817.87 -5468.18
12/08/31 20:39:18 27693.46 123818.72 -5468.20
12/08/31 20:42:18 27701.43 123817.73 -5468.22
12/08/31 20:45:18 27701.20 123818.56 -5468.25
12/08/31 20:48:18 27709.14 123817.60 -5468.27
12/08/31 20:51:18 27708.91 123818.45 -5468.29
12/08/31 20:54:18 27716.84 123817.47 -5468.31
12/08/31 20:57:18 27724.79 123816.50 -5468.34
12/08/31 21:00:18 27724.56 123817.34 -5468.36
12/08/31 21:03:18 27732.52 123816.37 -5468.38
12/08/31 21:06:18 27732.30 123817.21 -5468.41
12/08/31 21:09:18 27740.20 123816.23 -5468.43
12/08/31 21:12:18 27739.96 123817.08 -5468.46
12/08/31 21:15:18 27747.94 123816.11 -5468.48
12/08/31 21:18:18 27747.71 123816.95 -5468.50
12/08/31 21:21:18 27755.65 123815.97 -5468.52
12/08/31 21:24:18 27755.42 123816.82 -5468.55
12/08/31 21:27:18 27763.38 123815.84 -5468.57
12/08/31 21:30:18 27763.15 123816.68 -5468.60
12/08/31 21:33:18 27771.06 123815.70 -5468.62
12/08/31 21:36:18 27770.83 123816.55 -5468.64
12/08/31 21:39:18 27778.80 123815.57 -5468.67
12/08/31 21:42:18 27786.74 123814.59 -5468.69
12/08/31 21:45:18 27786.51 123815.44 -5468.72
12/08/31 21:48:18 27794.44 123814.45 -5468.74
12/08/31 21:51:18 27794.21 123815.30 -5468.76
12/08/31 21:54:18 27802.16 123814.30 -5468.79
12/08/31 21:57:18 27801.92 123815.16 -5468.81
12/08/31 22:00:18 27809.90 123814.17 -5468.83
12/08/31 22:03:18 27809.66 123815.01 -5468.86
12/08/31 22:06:18 27817.57 123814.03 -5468.88
12/08/31 22:09:18 27817.35 123814.89 -5468.90
12/08/31 22:12:18 27825.34 123813.89 -5468.93
12/08/31 22:15:18 27825.11 123814.75 -5468.95
12/08/31 22:18:18 27833.02 123813.75 -5468.97
12/08/31 22:21:18 27832.79 123814.62 -5469.00
12/08/31 22:24:18 27840.73 123813.62 -5469.02
12/08/31 22:27:18 27848.70 123812.62 -5469.05
12/08/31 22:30:18 27848.46 123813.48 -5469.07
12/08/31 22:33:18 27856.39 123812.48 -5469.09
12/08/31 22:36:18 27856.17 123813.34 -5469.12
12/08/31 22:39:18 27864.08 123812.36 -5469.14
12/08/31 22:42:18 27863.84 123813.20 -5469.16
12/08/31 22:45:18 27871.84 123812.20 -5469.19
12/08/31 22:48:18 27871.62 123813.05 -5469.21
12/08/31 22:51:18 27879.52 123812.07 -5469.23
12/08/31 22:54:18 27879.30 123812.91 -5469.25
12/08/31 22:57:18 27887.24 123811.94 -5469.28
12/08/31 23:00:18 27887.00 123812.80 -5469.30
12/08/31 23:03:18 27894.98 123811.80 -5469.32
12/08/31 23:06:18 27894.74 123812.63 -5469.35
12/08/31 23:09:18 27902.68 123811.65 -5469.37
12/08/31 23:12:18 27910.62 123810.67 -5469.39
12/08/31 23:15:18 27910.39 123811.51 -5469.42
12/08/31 23:18:18 27918.33 123810.52 -5469.44
12/08/31 23:21:18 27918.10 123811.37 -5469.46
12/08/31 23:24:18 27926.07 123810.39 -5469.48
12/08/31 23:27:18 27925.84 123811.23 -5469.52
12/08/31 23:30:18 27933.74 123810.24 -5469.54
12/08/31 23:33:18 27933.51 123811.09 -5469.56
12/08/31 23:36:18 27941.49 123810.09 -5469.59
12/08/31 23:39:18 27941.26 123810.94 -5469.61
12/08/31 23:42:18 27949.20 123809.95 -5469.64
12/08/31 23:45:18 27948.97 123810.80 -5469.65
12/08/31 23:48:18 27956.90 123809.80 -5469.68
12/08/31 23:51:18 27956.68 123810.66 -5469.70
12/08/31 23:54:18 27964.59 123809.66 -5469.72
12/08/31 23:57:18 27972.58 123808.64 -5469.75
12/09/01 00:00:18 27972.35 123809.50 -5469.77
12/09/01 00:03:18 27980.26 123808.51 -5469.80
12/09/01 00:06:18 27980.04 123809.36 -5469.82
12/09/01 00:09:18 27988.00 123808.36 -5469.84
12/09/01 00:12:18 27987.77 123809.20 -5469.87
12/09/01 00:15:18 27995.71 123808.21 -5469.89
12/09/01 00:18:18 27995.49 123809.05 -5469.91
12/09/01 00:21:18 28003.42 123808.06 -5469.94
12/09/01 00:24:18 28003.19 123808.91 -5469.96
12/09/01 00:27:18 28011.13 123807.92 -5469.99
12/09/01 00:30:18 28010.90 123808.77 -5470.01
12/09/01 00:33:18 28018.86 123807.76 -5470.03
12/09/01 00:36:18 28018.64 123808.61 -5470.05
12/09/01 00:39:18 28026.58 123807.61 -5470.08
12/09/01 00:42:18 28034.49 123806.62 -5470.10
12/09/01 00:45:18 28034.26 123807.47 -5470.12
12/09/01 00:48:18 28042.21 123806.46 -5470.14
12/09/01 00:51:18 28041.99 123807.31 -5470.17
12/09/01 00:54:18 28049.93 123806.32 -5470.20
12/09/01 00:57:18 28049.70 123807.17 -5470.22
12/09/01 01:00:18 28057.61 123806.18 -5470.24
12/09/01 01:03:18 28057.38 123807.03 -5470.27
12/09/01 01:06:18 28065.32 123806.02 -5470.29
12/09/01 01:09:18 28065.09 123806.88 -5470.31
12/09/01 01:12:18 28073.06 123805.87 -5470.33
12/09/01 01:15:18 28072.84 123806.72 -5470.36
12/09/01 01:18:18 28080.73 123805.72 -5470.38
12/09/01 01:21:18 28080.51 123806.58 -5470.41
12/09/01 01:24:18 28088.51 123805.56 -5470.42
12/09/01 01:27:18 28096.41 123804.55 -5470.45
12/09/01 01:30:18 28096.18 123805.41 -5470.47
12/09/01 01:33:18 28104.09 123804.41 -5470.50
12/09/01 01:36:18 28103.87 123805.25 -5470.52
12/09/01 01:39:18 28111.84 123804.25 -5470.54
12/09/01 01:42:18 28111.60 123805.10 -5470.57
12/09/01 01:45:18 28119.55 123804.10 -5470.59
12/09/01 01:48:18 28119.32 123804.95 -5470.62
12/09/01 01:51:18 28127.26 123803.95 -5470.64
12/09/01 01:54:18 28127.04 123804.79 -5470.66
12/09/01 01:57:18 28135.00 123803.78 -5470.70
12/09/01 02:00:18 28134.77 123804.62 -5470.71
12/09/01 02:03:18 28142.68 123803.62 -5470.74
12/09/01 02:06:18 28142.45 123804.47 -5470.76
12/09/01 02:09:18 28150.42 123803.46 -5470.79
12/09/01 02:12:18 28158.36 123802.45 -5470.80
12/09/01 02:15:18 28158.12 123803.30 -5470.82
12/09/01 02:18:18 28166.07 123802.30 -5470.85
12/09/01 02:21:18 28165.84 123803.16 -5470.87
12/09/01 02:24:18 28173.77 123802.14 -5470.90
12/09/01 02:27:18 28173.55 123802.99 -5470.92
12/09/01 02:30:18 28181.48 123801.98 -5470.95
12/09/01 02:33:18 28181.25 123802.83 -5470.97
12/09/01 02:36:18 28189.22 123801.83 -5470.99
12/09/01 02:39:18 28189.01 123802.67 -5471.02
12/09/01 02:42:18 28196.90 123801.66 -5471.04
12/09/01 02:45:18 28196.67 123802.50 -5471.07
12/09/01 02:48:18 28204.65 123801.49 -5471.09
12/09/01 02:51:18 28204.43 123802.34 -5471.11
12/09/01 02:54:18 28212.36 123801.33 -5471.13
12/09/01 02:57:18 28220.26 123800.33 -5471.16
12/09/01 03:00:18 28220.04 123801.17 -5471.19
12/09/01 03:03:18 28228.04 123800.16 -5471.20
12/09/01 03:06:18 28227.80 123801.02 -5471.23
12/09/01 03:09:18 28235.71 123799.99 -5471.25
12/09/01 03:12:18 28235.49 123800.85 -5471.27
12/09/01 03:15:18 28243.45 123799.84 -5471.30
12/09/01 03:18:18 28243.23 123800.67 -5471.32
12/09/01 03:21:18 28251.17 123799.68 -5471.35
12/09/01 03:24:18 28250.94 123800.52 -5471.37
12/09/01 03:27:18 28258.85 123799.52 -5471.39
12/09/01 03:30:18 28258.62 123800.36 -5471.42
12/09/01 03:33:18 28266.59 123799.34 -5471.44
12/09/01 03:36:18 28266.36 123800.19 -5471.46
12/09/01 03:39:18 28274.30 123799.17 -5471.49
12/09/01 03:42:18 28282.24 123798.16 -5471.51
12/09/01 03:45:18 28282.02 123799.01 -5471.54
12/09/01 03:48:18 28289.95 123798.00 -5471.56
12/09/01 03:51:18 28289.72 123798.86 -5471.58
12/09/01 03:54:18 28297.63 123797.84 -5471.61
12/09/01 03:57:18 28297.41 123798.70 -5471.62
12/09/01 04:00:18 28305.38 123797.66 -5471.65
12/09/01 04:03:18 28305.15 123798.52 -5471.68
12/09/01 04:06:18 28313.08 123797.50 -5471.70
12/09/01 04:09:18 28312.85 123798.36 -5471.72
12/09/01 04:12:18 28320.79 123797.33 -5471.74
12/09/01 04:15:18 28320.57 123798.17 -5471.77
12/09/01 04:18:18 28328.54 123797.16 -5471.80
12/09/01 04:21:18 28328.30 123798.01 -5471.82
12/09/01 04:24:18 28336.21 123796.98 -5471.84
12/09/01 04:27:18 28344.15 123795.97 -5471.86
12/09/01 04:30:18 28343.93 123796.83 -5471.89
12/09/01 04:33:18 28351.89 123795.80 -5471.91
12/09/01 04:36:18 28351.66 123796.64 -5471.93
12/09/01 04:39:18 28359.61 123795.62 -5471.96
12/09/01 04:42:18 28359.38 123796.48 -5471.98
12/09/01 04:45:18 28367.28 123795.47 -5472.00
12/09/01 04:48:18 28367.07 123796.31 -5472.03
12/09/01 04:51:18 28375.03 123795.29 -5472.05
12/09/01 04:54:18 28374.80 123796.14 -5472.08
12/09/01 04:57:18 28382.73 123795.11 -5472.10
12/09/01 05:00:18 28382.51 123795.96 -5472.12
12/09/01 05:03:18 28390.42 123794.95 -5472.15
12/09/01 05:06:18 28390.20 123795.80 -5472.17
12/09/01 05:09:18 28398.19 123794.75 -5472.20
12/09/01 05:12:18 28406.10 123793.74 -5472.22
12/09/01 05:15:18 28405.88 123794.59 -5472.24
12/09/01 05:18:18 28413.85 123793.56 -5472.27
12/09/01 05:21:18 28413.61 123794.41 -5472.29
12/09/01 05:24:18 28421.55 123793.38 -5472.31
12/09/01 05:27:18 28421.32 123794.24 -5472.33
12/09/01 05:30:18 28429.24 123793.23 -5472.35
12/09/01 05:33:18 28429.01 123794.08 -5472.38
12/09/01 05:36:18 28436.96 123793.05 -5472.41
12/09/01 05:39:18 28436.72 123793.89 -5472.43
12/09/01 05:42:18 28444.69 123792.86 -5472.45
12/09/01 05:45:18 28444.46 123793.71 -5472.48
12/09/01 05:48:18 28452.41 123792.69 -5472.50
12/09/01 05:51:18 28452.18 123793.55 -5472.53
12/09/01 05:54:18 28460.12 123792.52 -5472.55
12/09/01 05:57:18 28468.04 123791.49 -5472.56
12/09/01 06:00:18 28467.82 123792.33 -5472.59
12/09/01 06:03:18 28475.76 123791.30 -5472.62
12/09/01 06:06:18 28475.54 123792.16 -5472.64
12/09/01 06:09:18 28483.48 123791.12 -5472.66
12/09/01 06:12:18 28483.25 123791.99 -5472.69
12/09/01 06:15:18 28491.22 123790.94 -5472.71
12/09/01 06:18:18 28490.98 123791.79 -5472.73
12/09/01 06:21:18 28498.89 123790.78 -5472.76
12/09/01 06:24:18 28498.66 123791.62 -5472.78
12/09/01 06:27:18 28506.61 123790.60 -5472.80
12/09/01 06:30:18 28506.38 123791.44 -5472.82
12/09/01 06:33:18 28514.36 123790.41 -5472.85
12/09/01 06:36:18 28514.13 123791.25 -5472.87
12/09/01 06:39:18 28522.04 123790.22 -5472.90
12/09/01 06:42:18 28530.00 123789.20 -5472.92
12/09/01 06:45:18 28529.77 123790.05 -5472.95
12/09/01 06:48:18 28537.72 123789.02 -5472.96
12/09/01 06:51:18 28537.49 123789.88 -5472.99
12/09/01 06:54:18 28545.42 123788.83 -5473.02
12/09/01 06:57:18 28545.20 123789.68 -5473.04
12/09/01 07:00:18 28553.11 123788.64 -5473.06
12/09/01 07:03:18 28552.89 123789.49 -5473.09
12/09/01 07:06:18 28560.86 123788.46 -5473.11
12/09/01 07:09:18 28560.62 123789.33 -5473.13
12/09/01 07:12:18 28568.57 123788.28 -5473.16
12/09/01 07:15:18 28568.34 123789.13 -5473.18
12/09/01 07:18:18 28576.28 123788.10 -5473.20
12/09/01 07:21:18 28576.04 123788.95 -5473.22
12/09/01 07:24:18 28584.02 123787.91 -5473.25
12/09/01 07:27:18 28591.94 123786.88 -5473.28
12/09/01 07:30:18 28591.70 123787.74 -5473.30
12/09/01 07:33:18 28599.65 123786.70 -5473.32
12/09/01 07:36:18 28599.41 123787.55 -5473.34
12/09/01 07:39:18 28607.36 123786.52 -5473.37
12/09/01 07:42:18 28607.13 123787.35 -5473.39
12/09/01 07:45:18 28615.08 123786.33 -5473.42
12/09/01 07:48:18 28614.85 123787.18 -5473.44
12/09/01 07:51:18 28622.78 123786.14 -5473.46
12/09/01 07:54:18 28622.55 123786.98 -5473.48
12/09/01 07:57:18 28630.50 123785.95 -5473.51
12/09/01 08:00:18 28630.27 123786.80 -5473.53
12/09/01 08:03:18 28638.23 123785.76 -5473.55
12/09/01 08:06:18 28638.02 123786.60 -5473.58
12/09/01 08:09:18 28645.92 123785.57 -5473.60
12/09/01 08:12:18 28653.86 123784.54 -5473.62
12/09/01 08:15:18 28653.63 123785.39 -5473.65
12/09/01 08:18:18 28661.60 123784.34 -5473.67
12/09/01 08:21:18 28661.38 123785.19 -5473.70
12/09/01 08:24:18 28669.25 123784.16 -5473.72
12/09/01 08:27:18 28669.02 123785.00 -5473.74
12/09/01 08:30:18 28677.00 123783.96 -5473.77
12/09/01 08:33:18 28676.77 123784.82 -5473.79
12/09/01 08:36:18 28684.71 123783.77 -5473.82
12/09/01 08:39:18 28684.49 123784.62 -5473.84
12/09/01 08:42:18 28692.46 123783.58 -5473.86
12/09/01 08:45:18 28692.22 123784.42 -5473.89
12/09/01 08:48:18 28700.10 123783.40 -5473.91
12/09/01 08:51:18 28699.87 123784.25 -5473.93
12/09/01 08:54:18 28707.82 123783.20 -5473.96
12/09/01 08:57:18 28715.78 123782.16 -5473.98
12/09/01 09:00:18 28715.56 123783.01 -5474.00
12/09/01 09:03:18 28723.47 123781.96 -5474.02
12/09/01 09:06:18 28723.24 123782.82 -5474.05
12/09/01 09:09:18 28731.24 123781.76 -5474.07
12/09/01 09:12:18 28731.02 123782.61 -5474.09
12/09/01 09:15:18 28738.89 123781.57 -5474.12
12/09/01 09:18:18 28738.67 123782.41 -5474.15
12/09/01 09:21:18 28746.65 123781.38 -5474.17
12/09/01 09:24:18 28746.41 123782.23 -5474.19
12/09/01 09:27:18 28754.35 123781.19 -5474.21
12/09/01 09:30:18 28754.12 123782.03 -5474.23
12/09/01 09:33:18 28762.04 123780.98 -5474.26
12/09/01 09:36:18 28761.81 123781.84 -5474.28
12/09/01 09:39:18 28769.79 123780.79 -5474.31
12/09/01 09:42:18 28777.71 123779.74 -5474.33
12/09/01 09:45:18 28777.48 123780.59 -5474.35
12/09/01 09:48:18 28785.43 123779.54 -5474.37
12/09/01 09:51:18 28785.21 123780.40 -5474.40
12/09/01 09:54:18 28793.11 123779.35 -5474.43
12/09/01 09:57:18 28792.89 123780.22 -5474.45
12/09/01 10:00:18 28800.90 123779.14 -5474.47
12/09/01 10:03:18 28800.67 123779.99 -5474.49
12/09/01 10:06:18 28808.57 123778.94 -5474.52
12/09/01 10:09:18 28808.33 123779.80 -5474.54
12/09/01 10:12:18 28816.30 123778.74 -5474.57
12/09/01 10:15:18 28816.07 123779.60 -5474.59
12/09/01 10:18:18 28824.00 123778.55 -5474.61
12/09/01 10:21:18 28823.77 123779.39 -5474.64
12/09/01 10:24:18 28831.68 123778.35 -5474.66
12/09/01 10:27:18 28839.65 123777.29 -5474.68
12/09/01 10:30:18 28839.42 123778.15 -5474.70
12/09/01 10:33:18 28847.37 123777.09 -5474.73
12/09/01 10:36:18 28847.14 123777.95 -5474.75
12/09/01 10:39:18 28855.09 123776.89 -5474.78
12/09/01 10:42:18 28854.86 123777.73 -5474.80
12/09/01 10:45:18 28862.79 123776.70 -5474.82
12/09/01 10:48:18 28862.57 123777.54 -5474.85
12/09/01 10:51:18 28870.52 123776.49 -5474.87
12/09/01 10:54:18 28870.29 123777.34 -5474.89
12/09/01 10:57:18 28878.22 123776.28 -5474.92
12/09/01 11:00:18 28877.99 123777.15 -5474.94
12/09/01 11:03:18 28885.91 123776.09 -5474.96
12/09/01 11:06:18 28885.68 123776.94 -5474.99
12/09/01 11:09:18 28893.65 123775.88 -5475.01
12/09/01 11:12:18 28901.59 123774.81 -5475.04
12/09/01 11:15:18 28901.36 123775.68 -5475.06
12/09/01 11:18:18 28909.31 123774.62 -5475.07
12/09/01 11:21:18 28909.09 123775.47 -5475.10
12/09/01 11:24:18 28917.03 123774.41 -5475.13
12/09/01 11:27:18 28916.79 123775.25 -5475.15
12/09/01 11:30:18 28924.73 123774.20 -5475.18
12/09/01 11:33:18 28924.50 123775.05 -5475.20
12/09/01 11:36:18 28932.45 123774.00 -5475.22
12/09/01 11:39:18 28932.22 123774.84 -5475.25
12/09/01 11:42:18 28940.20 123773.78 -5475.27
12/09/01 11:45:18 28939.97 123774.63 -5475.29
12/09/01 11:48:18 28947.88 123773.58 -5475.32
12/09/01 11:51:18 28947.65 123774.43 -5475.34
12/09/01 11:54:18 28955.56 123773.38 -5475.37
12/09/01 11:57:18 28963.56 123772.30 -5475.39
12/09/01 12:00:18 28963.33 123773.16 -5475.41
12/09/01 12:03:18 28971.24 123772.10 -5475.43
12/09/01 12:06:18 28971.02 123772.95 -5475.46
12/09/01 12:09:18 28978.96 123771.88 -5475.48
12/09/01 12:12:18 28978.73 123772.75 -5475.51
12/09/01 12:15:18 28986.65 123771.70 -5475.52
12/09/01 12:18:18 28986.42 123772.55 -5475.55
12/09/01 12:21:18 28994.40 123771.47 -5475.58
12/09/01 12:24:18 28994.16 123772.34 -5475.59
12/09/01 12:27:18 29002.11 123771.26 -5475.62
12/09/01 12:30:18 29001.88 123772.11 -5475.64
12/09/01 12:33:18 29009.83 123771.05 -5475.66
12/09/01 12:36:18 29009.60 123771.91 -5475.70
12/09/01 12:39:18 29017.54 123770.84 -5475.72
12/09/01 12:42:18 29025.45 123769.78 -5475.74
12/09/01 12:45:18 29025.22 123770.63 -5475.76
12/09/01 12:48:18 29033.16 123769.55 -5475.79
12/09/01 12:51:18 29032.93 123770.41 -5475.81
12/09/01 12:54:18 29040.89 123769.34 -5475.84
12/09/01 12:57:18 29040.67 123770.20 -5475.86
12/09/01 13:00:18 29048.61 123769.12 -5475.88
12/09/01 13:03:18 29048.38 123769.98 -5475.90
12/09/01 13:06:18 29056.30 123768.93 -5475.92
12/09/01 13:09:18 29056.08 123769.78 -5475.95
12/09/01 13:12:18 29064.05 123768.69 -5475.98
12/09/01 13:15:18 29063.82 123769.55 -5476.00
12/09/01 13:18:18 29071.72 123768.49 -5476.02
12/09/01 13:21:18 29071.50 123769.33 -5476.04
12/09/01 13:24:18 29079.45 123768.27 -5476.07
12/09/01 13:27:18 29087.41 123767.19 -5476.10
12/09/01 13:30:18 29087.19 123768.05 -5476.11
12/09/01 13:33:18 29095.10 123766.98 -5476.14
12/09/01 13:36:18 29094.88 123767.84 -5476.16
12/09/01 13:39:18 29102.82 123766.77 -5476.18
12/09/01 13:42:18 29102.59 123767.62 -5476.21
12/09/01 13:45:18 29110.54 123766.55 -5476.23
12/09/01 13:48:18 29110.30 123767.41 -5476.26
12/09/01 13:51:18 29118.28 123766.32 -5476.28
12/09/01 13:54:18 29118.05 123767.17 -5476.30
12/09/01 13:57:18 29125.96 123766.12 -5476.33
12/09/01 14:00:18 29125.73 123766.96 -5476.36
12/09/01 14:03:18 29133.70 123765.88 -5476.37
12/09/01 14:06:18 29133.48 123766.73 -5476.39
12/09/01 14:09:18 29141.39 123765.69 -5476.42
12/09/01 14:12:18 29149.34 123764.61 -5476.45
12/09/01 14:15:18 29149.11 123765.45 -5476.47
12/09/01 14:18:18 29157.05 123764.39 -5476.49
12/09/01 14:21:18 29156.83 123765.24 -5476.52
12/09/01 14:24:18 29164.79 123764.16 -5476.54
12/09/01 14:27:18 29164.56 123765.02 -5476.56
12/09/01 14:30:18 29172.49 123763.94 -5476.59
12/09/01 14:33:18 29172.26 123764.79 -5476.61
12/09/01 14:36:18 29180.20 123763.72 -5476.63
12/09/01 14:39:18 29179.97 123764.58 -5476.65
12/09/01 14:42:18 29187.91 123763.49 -5476.68
12/09/01 14:45:18 29187.69 123764.34 -5476.70
12/09/01 14:48:18 29195.60 123763.26 -5476.73
12/09/01 14:51:18 29195.37 123764.11 -5476.75
12/09/01 14:54:18 29203.35 123763.05 -5476.77
12/09/01 14:57:18 29211.26 123761.98 -5476.80
12/09/01 15:00:18 29211.02 123762.83 -5476.82
12/09/01 15:03:18 29218.99 123761.75 -5476.84
12/09/01 15:06:18 29218.77 123762.59 -5476.87
12/09/01 15:09:18 29226.71 123761.52 -5476.89
12/09/01 15:12:18 29226.50 123762.38 -5476.91
12/09/01 15:15:18 29234.43 123761.30 -5476.93
12/09/01 15:18:18 29234.21 123762.14 -5476.96
12/09/01 15:21:18 29242.12 123761.07 -5476.98
12/09/01 15:24:18 29241.89 123761.92 -5477.01
12/09/01 15:27:18 29249.86 123760.84 -5477.03
12/09/01 15:30:18 29249.64 123761.69 -5477.05
12/09/01 15:33:18 29257.56 123760.60 -5477.08
12/09/01 15:36:18 29257.32 123761.47 -5477.10
12/09/01 15:39:18 29265.29 123760.38 -5477.12
12/09/01 15:42:18 29273.21 123759.30 -5477.16
12/09/01 15:45:18 29272.97 123760.15 -5477.17
12/09/01 15:48:18 29280.91 123759.08 -5477.19
12/09/01 15:51:18 29280.69 123759.92 -5477.21
12/09/01 15:54:18 29288.63 123758.84 -5477.24
12/09/01 15:57:18 29288.40 123759.70 -5477.26
12/09/01 16:00:18 29296.35 123758.62 -5477.29
12/09/01 16:03:18 29296.12 123759.47 -5477.32
12/09/01 16:06:18 29304.06 123758.38 -5477.33
12/09/01 16:09:18 29303.84 123759.23 -5477.36
12/09/01 16:12:18 29311.75 123758.16 -5477.38
12/09/01 16:15:18 29311.54 123759.01 -5477.41
12/09/01 16:18:18 29319.50 123757.93 -5477.43
12/09/01 16:21:18 29319.27 123758.78 -5477.45
12/09/01 16:24:18 29327.21 123757.69 -5477.48
12/09/01 16:27:18 29335.16 123756.61 -5477.50
12/09/01 16:30:18 29334.94 123757.47 -5477.52
12/09/01 16:33:18 29342.85 123756.38 -5477.55
12/09/01 16:36:18 29342.61 123757.24 -5477.57
12/09/01 16:39:18 29350.59 123756.13 -5477.59
12/09/01 16:42:18 29350.37 123756.99 -5477.62
12/09/01 16:45:18 29358.28 123755.92 -5477.64
12/09/01 16:48:18 29358.05 123756.77 -5477.66
12/09/01 16:51:18 29366.00 123755.69 -5477.69
12/09/01 16:54:18 29365.77 123756.52 -5477.71
12/09/01 16:57:18 29373.71 123755.45 -5477.73
12/09/01 17:00:18 29373.49 123756.30 -5477.76
12/09/01 17:03:18 29381.40 123755.20 -5477.79
12/09/01 17:06:18 29381.16 123756.06 -5477.80
12/09/01 17:09:18 29389.14 123754.98 -5477.83
12/09/01 17:12:18 29397.09 123753.88 -5477.85
12/09/01 17:15:18 29396.86 123754.73 -5477.88
12/09/01 17:18:18 29404.80 123753.64 -5477.89
12/09/01 17:21:18 29404.57 123754.49 -5477.92
12/09/01 17:24:18 29412.49 123753.42 -5477.95
12/09/01 17:27:18 29412.26 123754.27 -5477.97
12/09/01 17:30:18 29420.24 123753.16 -5477.99
12/09/01 17:33:18 29420.01 123754.02 -5478.01
12/09/01 17:36:18 29427.92 123752.95 -5478.04
12/09/01 17:39:18 29427.70 123753.80 -5478.06
12/09/01 17:42:18 29435.64 123752.69 -5478.09
12/09/01 17:45:18 29435.41 123753.55 -5478.11
12/09/01 17:48:18 29443.36 123752.46 -5478.14
12/09/01 17:51:18 29443.12 123753.31 -5478.16
12/09/01 17:54:18 29451.08 123752.23 -5478.17
12/09/01 17:57:18 29458.99 123751.13 -5478.20
12/09/01 18:00:18 29458.76 123751.98 -5478.23
12/09/01 18:03:18 29466.73 123750.89 -5478.25
12/09/01 18:06:18 29466.51 123751.73 -5478.28
12/09/01 18:09:18 29474.45 123750.64 -5478.30
12/09/01 18:12:18 29474.22 123751.48 -5478.32
12/09/01 18:15:18 29482.17 123750.41 -5478.34
12/09/01 18:18:18 29481.94 123751.26 -5478.37
12/09/01 18:21:18 29489.89 123750.16 -5478.39
12/09/01 18:24:18 29489.65 123751.02 -5478.41
12/09/01 18:27:18 29497.59 123749.91 -5478.44
12/09/01 18:30:18 29497.36 123750.77 -5478.46
12/09/01 18:33:18 29505.28 123749.68 -5478.48
12/09/01 18:36:18 29505.05 123750.53 -5478.51
12/09/01 18:39:18 29513.04 123749.42 -5478.54
12/09/01 18:42:18 29520.94 123748.33 -5478.55
12/09/01 18:45:18 29520.72 123749.17 -5478.58
12/09/01 18:48:18 29528.64 123748.09 -5478.61
12/09/01 18:51:18 29528.41 123748.96 -5478.63
12/09/01 18:54:18 29536.38 123747.86 -5478.65
12/09/01 18:57:18 29536.16 123748.69 -5478.68
12/09/01 19:00:18 29544.09 123747.60 -5478.70
12/09/01 19:03:18 29543.86 123748.45 -5478.72
12/09/01 19:06:18 29551.78 123747.35 -5478.75
12/09/01 19:09:18 29551.56 123748.22 -5478.77
12/09/01 19:12:18 29559.52 123747.11 -5478.79
12/09/01 19:15:18 29559.29 123747.95 -5478.82
12/09/01 19:18:18 29567.24 123746.86 -5478.84
12/09/01 19:21:18 29567.02 123747.70 -5478.86
12/09/01 19:24:18 29574.93 123746.62 -5478.88
12/09/01 19:27:18 29582.91 123745.50 -5478.91
12/09/01 19:30:18 29582.67 123746.36 -5478.93
12/09/01 19:33:18 29590.60 123745.29 -5478.95
12/09/01 19:36:18 29590.36 123746.12 -5478.98
12/09/01 19:39:18 29598.31 123745.02 -5479.00
12/09/01 19:42:18 29598.08 123745.88 -5479.02
12/09/01 19:45:18 29606.03 123744.77 -5479.05
12/09/01 19:48:18 29605.81 123745.62 -5479.07
12/09/01 19:51:18 29613.74 123744.52 -5479.09
12/09/01 19:54:18 29613.52 123745.37 -5479.12
12/09/01 19:57:18 29621.44 123744.26 -5479.15
12/09/01 20:00:18 29621.20 123745.13 -5479.17
12/09/01 20:03:18 29629.18 123744.02 -5479.19
12/09/01 20:06:18 29628.96 123744.86 -5479.22
12/09/01 20:09:18 29636.87 123743.77 -5479.23
12/09/01 20:12:18 29644.81 123742.66 -5479.26
12/09/01 20:15:18 29644.59 123743.51 -5479.29
12/09/01 20:18:18 29652.50 123742.42 -5479.30
12/09/01 20:21:18 29652.27 123743.27 -5479.34
12/09/01 20:24:18 29660.25 123742.16 -5479.35
12/09/01 20:27:18 29660.03 123743.00 -5479.38
12/09/01 20:30:18 29667.96 123741.90 -5479.41
12/09/01 20:33:18 29667.72 123742.75 -5479.43
12/09/01 20:36:18 29675.65 123741.65 -5479.45
12/09/01 20:39:18 29675.42 123742.50 -5479.47
12/09/01 20:42:18 29683.40 123741.40 -5479.49
12/09/01 20:45:18 29683.18 123742.25 -5479.52
12/09/01 20:48:18 29691.12 123741.14 -5479.54
12/09/01 20:51:18 29690.89 123741.99 -5479.57
12/09/01 20:54:18 29698.81 123740.88 -5479.59
12/09/01 20:57:18 29706.77 123739.77 -5479.61
12/09/01 21:00:18 29706.54 123740.62 -5479.64
12/09/01 21:03:18 29714.46 123739.52 -5479.66
12/09/01 21:06:18 29714.23 123740.38 -5479.68
12/09/01 21:09:18 29722.18 123739.27 -5479.71
12/09/01 21:12:18 29721.96 123740.12 -5479.73
12/09/01 21:15:18 29729.90 123739.01 -5479.75
12/09/01 21:18:18 29729.67 123739.87 -5479.77
12/09/01 21:21:18 29737.61 123738.75 -5479.80
12/09/01 21:24:18 29737.38 123739.60 -5479.82
12/09/01 21:27:18 29745.30 123738.50 -5479.85
12/09/01 21:30:18 29745.07 123739.36 -5479.87
12/09/01 21:33:18 29753.06 123738.23 -5479.90
12/09/01 21:36:18 29752.84 123739.09 -5479.92
12/09/01 21:39:18 29760.74 123737.98 -5479.94
12/09/01 21:42:18 29768.65 123736.88 -5479.96
12/09/01 21:45:18 29768.42 123737.73 -5479.99
12/09/01 21:48:18 29776.40 123736.59 -5480.01
12/09/01 21:51:18 29776.17 123737.45 -5480.04
12/09/01 21:54:18 29784.09 123736.34 -5480.06
12/09/01 21:57:18 29783.86 123737.19 -5480.08
12/09/01 22:00:18 29791.80 123736.08 -5480.10
12/09/01 22:03:18 29791.57 123736.94 -5480.12
12/09/01 22:06:18 29799.53 123735.82 -5480.16
12/09/01 22:09:18 29799.29 123736.67 -5480.18
12/09/01 22:12:18 29807.26 123735.57 -5480.20
12/09/01 22:15:18 29807.03 123736.42 -5480.22
12/09/01 22:18:18 29814.94 123735.32 -5480.25
12/09/01 22:21:18 29814.71 123736.16 -5480.27
12/09/01 22:24:18 29822.68 123735.04 -5480.29
12/09/01 22:27:18 29830.59 123733.91 -5480.32
12/09/01 22:30:18 29830.37 123734.78 -5480.34
12/09/01 22:33:18 29838.31 123733.66 -5480.37
12/09/01 22:36:18 29838.09 123734.52 -5480.39
12/09/01 22:39:18 29846.03 123733.40 -5480.41
12/09/01 22:42:18 29845.80 123734.26 -5480.43
12/09/01 22:45:18 29853.75 123733.13 -5480.45
12/09/01 22:48:18 29853.52 123733.97 -5480.48
12/09/01 22:51:18 29861.41 123732.88 -5480.51
12/09/01 22:54:18 29861.17 123733.72 -5480.53
12/09/01 22:57:18 29869.19 123732.59 -5480.55
12/09/01 23:00:18 29868.95 123733.45 -5480.57
12/09/01 23:03:18 29876.87 123732.33 -5480.60
12/09/01 23:06:18 29876.64 123733.17 -5480.62
12/09/01 23:09:18 29884.59 123732.06 -5480.64
12/09/01 23:12:18 29892.54 123730.95 -5480.67
12/09/01 23:15:18 29892.30 123731.80 -5480.69
12/09/01 23:18:18 29900.26 123730.66 -5480.71
12/09/01 23:21:18 29900.03 123731.52 -5480.74
12/09/01 23:24:18 29907.91 123730.42 -5480.76
12/09/01 23:27:18 29907.69 123731.27 -5480.79
12/09/01 23:30:18 29915.69 123730.13 -5480.81
12/09/01 23:33:18 29915.46 123730.98 -5480.83
12/09/01 23:36:18 29923.38 123729.86 -5480.86
12/09/01 23:39:18 29923.16 123730.72 -5480.88
12/09/01 23:42:18 29931.10 123729.59 -5480.90
12/09/01 23:45:18 29930.88 123730.45 -5480.92
12/09/01 23:48:18 29938.82 123729.33 -5480.95
12/09/01 23:51:18 29938.59 123730.18 -5480.97
12/09/01 23:54:18 29946.53 123729.05 -5480.99
12/09/01 23:57:18 29954.42 123727.95 -5481.02
12/09/02 00:00:18 29954.19 123728.80 -5481.04
12/09/02 00:03:18 29962.21 123727.66 -5481.07
12/09/02 00:06:18 29961.98 123728.52 -5481.09
12/09/02 00:09:18 29969.89 123727.39 -5481.11
12/09/02 00:12:18 29969.66 123728.25 -5481.13
12/09/02 00:15:18 29977.61 123727.12 -5481.16
12/09/02 00:18:18 29977.38 123727.97 -5481.19
12/09/02 00:21:18 29985.33 123726.86 -5481.21
12/09/02 00:24:18 29985.10 123727.70 -5481.23
12/09/02 00:27:18 29993.04 123726.58 -5481.25
12/09/02 00:30:18 29992.83 123727.43 -5481.28
12/09/02 00:33:18 30000.71 123726.31 -5481.30
12/09/02 00:36:18 30000.47 123727.15 -5481.33
12/09/02 00:39:18 30008.45 123726.02 -5481.36
12/09/02 00:42:18 30016.39 123724.88 -5481.38
12/09/02 00:45:18 30016.17 123725.73 -5481.40
12/09/02 00:48:18 30024.12 123724.62 -5481.42
12/09/02 00:51:18 30023.88 123725.46 -5481.44
12/09/02 00:54:18 30031.77 123724.35 -5481.47
12/09/02 00:57:18 30031.54 123725.20 -5481.50
12/09/02 01:00:18 30039.55 123724.05 -5481.52
12/09/02 01:03:18 30039.33 123724.91 -5481.54
12/09/02 01:06:18 30047.21 123723.78 -5481.56
12/09/02 01:09:18 30046.99 123724.64 -5481.58
12/09/02 01:12:18 30054.93 123723.52 -5481.61
12/09/02 01:15:18 30054.71 123724.38 -5481.62
12/09/02 01:18:18 30062.68 123723.22 -5481.65
12/09/02 01:21:18 30062.45 123724.08 -5481.68
12/09/02 01:24:18 30070.38 123722.96 -5481.70
12/09/02 01:27:18 30078.35 123721.81 -5481.72
12/09/02 01:30:18 30078.12 123722.66 -5481.75
12/09/02 01:33:18 30086.04 123721.53 -5481.77
12/09/02 01:36:18 30085.81 123722.41 -5481.79
12/09/02 01:39:18 30093.75 123721.27 -5481.82
12/09/02 01:42:18 30093.54 123722.12 -5481.84
12/09/02 01:45:18 30101.42 123720.99 -5481.86
12/09/02 01:48:18 30101.19 123721.86 -5481.89
12/09/02 01:51:18 30109.20 123720.70 -5481.91
12/09/02 01:54:18 30108.98 123721.55 -5481.94
12/09/02 01:57:18 30116.88 123720.42 -5481.96
12/09/02 02:00:18 30116.65 123721.27 -5481.98
12/09/02 02:03:18 30124.61 123720.14 -5482.00
12/09/02 02:06:18 30124.38 123720.99 -5482.03
12/09/02 02:09:18 30132.32 123719.85 -5482.05
12/09/02 02:12:18 30140.27 123718.72 -5482.08
12/09/02 02:15:18 30140.04 123719.58 -5482.10
12/09/02 02:18:18 30147.92 123718.44 -5482.12
12/09/02 02:21:18 30147.69 123719.30 -5482.14
12/09/02 02:24:18 30155.71 123718.16 -5482.17
12/09/02 02:27:18 30155.48 123719.00 -5482.19
12/09/02 02:30:18 30163.39 123717.87 -5482.22
12/09/02 02:33:18 30163.17 123718.72 -5482.24
12/09/02 02:36:18 30171.12 123717.58 -5482.26
12/09/02 02:39:18 30170.88 123718.42 -5482.29
12/09/02 02:42:18 30178.83 123717.30 -5482.31
12/09/02 02:45:18 30178.60 123718.15 -5482.34
12/09/02 02:48:18 30186.55 123717.01 -5482.36
12/09/02 02:51:18 30186.33 123717.86 -5482.38
12/09/02 02:54:18 30194.20 123716.73 -5482.41
12/09/02 02:57:18 30202.19 123715.59 -5482.43
12/09/02 03:00:18 30201.96 123716.43 -5482.45
12/09/02 03:03:18 30209.87 123715.30 -5482.47
12/09/02 03:06:18 30209.65 123716.16 -5482.50
12/09/02 03:09:18 30217.63 123715.00 -5482.52
12/09/02 03:12:18 30217.40 123715.87 -5482.54
12/09/02 03:15:18 30225.31 123714.71 -5482.57
12/09/02 03:18:18 30225.09 123715.58 -5482.59
12/09/02 03:21:18 30233.04 123714.44 -5482.62
12/09/02 03:24:18 30232.82 123715.30 -5482.64
12/09/02 03:27:18 30240.70 123714.17 -5482.66
12/09/02 03:30:18 30240.47 123715.01 -5482.69
12/09/02 03:33:18 30248.48 123713.85 -5482.71
12/09/02 03:36:18 30248.25 123714.70 -5482.73
12/09/02 03:39:18 30256.17 123713.57 -5482.75
12/09/02 03:42:18 30264.12 123712.41 -5482.79
12/09/02 03:45:18 30263.88 123713.27 -5482.80
12/09/02 03:48:18 30271.83 123712.12 -5482.83
12/09/02 03:51:18 30271.60 123712.98 -5482.85
12/09/02 03:54:18 30279.56 123711.83 -5482.88
12/09/02 03:57:18 30279.32 123712.70 -5482.89
12/09/02 04:00:18 30287.21 123711.55 -5482.92
12/09/02 04:03:18 30286.98 123712.41 -5482.94
12/09/02 04:06:18 30294.97 123711.25 -5482.97
12/09/02 04:09:18 30294.74 123712.12 -5482.99
12/09/02 04:12:18 30302.68 123710.95 -5483.02
12/09/02 04:15:18 30302.45 123711.81 -5483.04
12/09/02 04:18:18 30310.37 123710.67 -5483.06
12/09/02 04:21:18 30310.14 123711.53 -5483.09
12/09/02 04:24:18 30318.13 123710.38 -5483.11
12/09/02 04:27:18 30326.03 123709.23 -5483.13
12/09/02 04:30:18 30325.81 123710.07 -5483.16
12/09/02 04:33:18 30333.76 123708.94 -5483.18
12/09/02 04:36:18 30333.53 123709.79 -5483.21
12/09/02 04:39:18 30341.42 123708.65 -5483.23
12/09/02 04:42:18 30341.19 123709.50 -5483.25
12/09/02 04:45:18 30349.19 123708.33 -5483.27
12/09/02 04:48:18 30348.97 123709.18 -5483.30
12/09/02 04:51:18 30356.88 123708.05 -5483.32
12/09/02 04:54:18 30356.66 123708.89 -5483.35
12/09/02 04:57:18 30364.61 123707.75 -5483.36
12/09/02 05:00:18 30364.37 123708.59 -5483.39
12/09/02 05:03:18 30372.30 123707.45 -5483.42
12/09/02 05:06:18 30372.09 123708.30 -5483.44
12/09/02 05:09:18 30380.02 123707.16 -5483.46
12/09/02 05:12:18 30387.90 123706.01 -5483.48
12/09/02 05:15:18 30387.68 123706.87 -5483.50
12/09/02 05:18:18 30395.68 123705.70 -5483.53
12/09/02 05:21:18 30395.45 123706.54 -5483.56
12/09/02 05:24:18 30403.38 123705.39 -5483.58
12/09/02 05:27:18 30403.15 123706.25 -5483.60
12/09/02 05:30:18 30411.10 123705.09 -5483.62
12/09/02 05:33:18 30410.88 123705.95 -5483.64
12/09/02 05:36:18 30418.81 123704.79 -5483.67
12/09/02 05:39:18 30418.58 123705.65 -5483.69
12/09/02 05:42:18 30426.53 123704.49 -5483.72
12/09/02 05:45:18 30426.32 123705.34 -5483.74
12/09/02 05:48:18 30434.17 123704.21 -5483.77
12/09/02 05:51:18 30433.93 123705.06 -5483.79
12/09/02 05:54:18 30441.95 123703.91 -5483.81
12/09/02 05:57:18 30449.89 123702.73 -5483.84
12/09/02 06:00:18 30449.66 123703.58 -5483.86
12/09/02 06:03:18 30457.58 123702.42 -5483.89
12/09/02 06:06:18 30457.36 123703.29 -5483.91
12/09/02 06:09:18 30465.34 123702.12 -5483.93
12/09/02 06:12:18 30465.11 123702.98 -5483.95
12/09/02 06:15:18 30473.03 123701.83 -5483.98
12/09/02 06:18:18 30472.80 123702.68 -5484.00
12/09/02 06:21:18 30480.74 123701.52 -5484.03
12/09/02 06:24:18 30480.52 123702.38 -5484.05
12/09/02 06:27:18 30488.46 123701.20 -5484.07
12/09/02 06:30:18 30488.24 123702.07 -5484.09
12/09/02 06:33:18 30496.16 123700.90 -5484.12
12/09/02 06:36:18 30495.94 123701.76 -5484.14
12/09/02 06:39:18 30503.84 123700.59 -5484.16
12/09/02 06:42:18 30511.83 123699.45 -5484.19
12/09/02 06:45:18 30511.60 123700.30 -5484.21
12/09/02 06:48:18 30519.50 123699.12 -5484.23
12/09/02 06:51:18 30519.29 123700.00 -5484.25
12/09/02 06:54:18 30527.24 123698.84 -5484.28
12/09/02 06:57:18 30527.02 123699.69 -5484.30
12/09/02 07:00:18 30534.96 123698.52 -5484.33
12/09/02 07:03:18 30534.73 123699.38 -5484.35
12/09/02 07:06:18 30542.64 123698.20 -5484.38
12/09/02 07:09:18 30542.42 123699.07 -5484.40
12/09/02 07:12:18 30550.34 123697.91 -5484.43
12/09/02 07:15:18 30550.12 123698.77 -5484.45
12/09/02 07:18:18 30558.10 123697.59 -5484.47
12/09/02 07:21:18 30557.86 123698.45 -5484.49
12/09/02 07:24:18 30565.81 123697.28 -5484.52
12/09/02 07:27:18 30573.73 123696.12 -5484.54
12/09/02 07:30:18 30573.50 123696.98 -5484.56
12/09/02 07:33:18 30581.45 123695.81 -5484.58
12/09/02 07:36:18 30581.23 123696.66 -5484.61
12/09/02 07:39:18 30589.15 123695.49 -5484.64
12/09/02 07:42:18 30588.91 123696.35 -5484.66
12/09/02 07:45:18 30596.87 123695.19 -5484.68
12/09/02 07:48:18 30596.64 123696.05 -5484.70
12/09/02 07:51:18 30604.58 123694.87 -5484.73
12/09/02 07:54:18 30604.36 123695.72 -5484.75
12/09/02 07:57:18 30612.30 123694.56 -5484.77
12/09/02 08:00:18 30612.07 123695.41 -5484.80
12/09/02 08:03:18 30620.00 123694.25 -5484.82
12/09/02 08:06:18 30619.77 123695.10 -5484.85
12/09/02 08:09:18 30627.72 123693.95 -5484.87
12/09/02 08:12:18 30635.64 123692.77 -5484.89
12/09/02 08:15:18 30635.40 123693.61 -5484.91
12/09/02 08:18:18 30643.36 123692.45 -5484.94
12/09/02 08:21:18 30643.13 123693.31 -5484.96
12/09/02 08:24:18 30651.11 123692.15 -5484.98
12/09/02 08:27:18 30650.88 123693.00 -5485.01
12/09/02 08:30:18 30658.81 123691.82 -5485.03
12/09/02 08:33:18 30658.57 123692.67 -5485.06
12/09/02 08:36:18 30666.52 123691.51 -5485.08
12/09/02 08:39:18 30666.29 123692.34 -5485.11
12/09/02 08:42:18 30674.21 123691.20 -5485.13
12/09/02 08:45:18 30673.98 123692.05 -5485.15
12/09/02 08:48:18 30681.93 123690.88 -5485.17
12/09/02 08:51:18 30681.71 123691.73 -5485.19
12/09/02 08:54:18 30689.62 123690.55 -5485.22
12/09/02 08:57:18 30697.57 123689.38 -5485.24
12/09/02 09:00:18 30697.33 123690.22 -5485.27
12/09/02 09:03:18 30705.30 123689.08 -5485.29
12/09/02 09:06:18 30705.07 123689.92 -5485.32
12/09/02 09:09:18 30713.01 123688.73 -5485.34
12/09/02 09:12:18 30712.78 123689.60 -5485.36
12/09/02 09:15:18 30720.69 123688.43 -5485.38
12/09/02 09:18:18 30720.48 123689.30 -5485.41
12/09/02 09:21:18 30728.43 123688.09 -5485.43
12/09/02 09:24:18 30728.20 123688.95 -5485.45
12/09/02 09:27:18 30736.15 123687.79 -5485.47
12/09/02 09:30:18 30735.92 123688.63 -5485.50
12/09/02 09:33:18 30743.84 123687.47 -5485.52
12/09/02 09:36:18 30743.62 123688.33 -5485.55
12/09/02 09:39:18 30751.59 123687.14 -5485.57
12/09/02 09:42:18 30759.47 123685.98 -5485.60
12/09/02 09:45:18 30759.25 123686.83 -5485.62
12/09/02 09:48:18 30767.20 123685.65 -5485.64
12/09/02 09:51:18 30766.97 123686.50 -5485.66
12/09/02 09:54:18 30774.93 123685.32 -5485.68
12/09/02 09:57:18 30774.70 123686.17 -5485.71
12/09/02 10:00:18 30782.64 123684.98 -5485.74
12/09/02 10:03:18 30782.42 123685.85 -5485.77
12/09/02 10:06:18 30790.34 123684.67 -5485.79
12/09/02 10:09:18 30790.10 123685.53 -5485.80
12/09/02 10:12:18 30798.06 123684.34 -5485.83
12/09/02 10:15:18 30797.84 123685.21 -5485.85
12/09/02 10:18:18 30805.74 123684.02 -5485.88
12/09/02 10:21:18 30805.52 123684.88 -5485.90
12/09/02 10:24:18 30813.47 123683.70 -5485.92
12/09/02 10:27:18 30821.46 123682.50 -5485.95
12/09/02 10:30:18 30821.23 123683.37 -5485.97
12/09/02 10:33:18 30829.11 123682.20 -5486.00
12/09/02 10:36:18 30828.89 123683.05 -5486.02
12/09/02 10:39:18 30836.84 123681.87 -5486.04
12/09/02 10:42:18 30836.61 123682.72 -5486.07
12/09/02 10:45:18 30844.55 123681.53 -5486.09
12/09/02 10:48:18 30844.32 123682.39 -5486.11
12/09/02 10:51:18 30852.28 123681.20 -5486.13
12/09/02 10:54:18 30852.04 123682.05 -5486.15
12/09/02 10:57:18 30859.97 123680.88 -5486.19
12/09/02 11:00:18 30859.74 123681.75 -5486.20
12/09/02 11:03:18 30867.68 123680.55 -5486.23
12/09/02 11:06:18 30867.47 123681.41 -5486.25
12/09/02 11:09:18 30875.38 123680.22 -5486.28
12/09/02 11:12:18 30883.33 123679.04 -5486.30
12/09/02 11:15:18 30883.11 123679.89 -5486.32
12/09/02 11:18:18 30891.07 123678.70 -5486.34
12/09/02 11:21:18 30890.86 123679.56 -5486.37
12/09/02 11:24:18 30898.76 123678.39 -5486.39
12/09/02 11:27:18 30898.52 123679.23 -5486.42
12/09/02 11:30:18 30906.47 123678.06 -5486.44
12/09/02 11:33:18 30906.23 123678.92 -5486.46
12/09/02 11:36:18 30914.19 123677.72 -5486.49
12/09/02 11:39:18 30913.96 123678.56 -5486.51
12/09/02 11:42:18 30921.91 123677.38 -5486.53
12/09/02 11:45:18 30921.68 123678.23 -5486.56
12/09/02 11:48:18 30929.59 123677.06 -5486.58
12/09/02 11:51:18 30929.37 123677.90 -5486.61
12/09/02 11:54:18 30937.32 123676.71 -5486.63
12/09/02 11:57:18 30945.28 123675.52 -5486.65
12/09/02 12:00:18 30945.04 123676.38 -5486.67
12/09/02 12:03:18 30952.97 123675.20 -5486.70
12/09/02 12:06:18 30952.74 123676.05 -5486.71
12/09/02 12:09:18 30960.72 123674.86 -5486.74
12/09/02 12:12:18 30960.50 123675.73 -5486.77
12/09/02 12:15:18 30968.38 123674.52 -5486.79
12/09/02 12:18:18 30968.15 123675.38 -5486.82
12/09/02 12:21:18 30976.10 123674.20 -5486.84
12/09/02 12:24:18 30975.88 123675.05 -5486.86
12/09/02 12:27:18 30983.82 123673.85 -5486.89
12/09/02 12:30:18 30983.59 123674.71 -5486.91
12/09/02 12:33:18 30991.51 123673.51 -5486.93
12/09/02 12:36:18 30991.29 123674.38 -5486.95
12/09/02 12:39:18 30999.22 123673.19 -5486.98
12/09/02 12:42:18 31007.16 123671.98 -5487.00
12/09/02 12:45:18 31006.93 123672.84 -5487.02
12/09/02 12:48:18 31014.90 123671.63 -5487.05
12/09/02 12:51:18 31014.69 123672.50 -5487.07
12/09/02 12:54:18 31022.57 123671.33 -5487.10
12/09/02 12:57:18 31022.35 123672.17 -5487.12
12/09/02 13:00:18 31030.30 123670.97 -5487.14
12/09/02 13:03:18 31030.07 123671.83 -5487.16
12/09/02 13:06:18 31038.02 123670.63 -5487.19
12/09/02 13:09:18 31037.79 123671.48 -5487.21
12/09/02 13:12:18 31045.73 123670.29 -5487.23
12/09/02 13:15:18 31045.51 123671.14 -5487.26
12/09/02 13:18:18 31053.40 123669.97 -5487.28
12/09/02 13:21:18 31053.18 123670.81 -5487.31
12/09/02 13:24:18 31061.15 123669.62 -5487.33
12/09/02 13:27:18 31069.10 123668.41 -5487.36
12/09/02 13:30:18 31068.88 123669.25 -5487.38
12/09/02 13:33:18 31076.80 123668.08 -5487.40
12/09/02 13:36:18 31076.57 123668.94 -5487.43
12/09/02 13:39:18 31084.52 123667.73 -5487.45
12/09/02 13:42:18 31084.29 123668.58 -5487.47
12/09/02 13:45:18 31092.21 123667.40 -5487.49
12/09/02 13:48:18 31091.98 123668.23 -5487.52
12/09/02 13:51:18 31099.93 123667.05 -5487.54
12/09/02 13:54:18 31099.71 123667.91 -5487.57
12/09/02 13:57:18 31107.63 123666.70 -5487.59
12/09/02 14:00:18 31107.40 123667.55 -5487.61
12/09/02 14:03:18 31115.35 123666.35 -5487.64
12/09/02 14:06:18 31115.13 123667.21 -5487.66
12/09/02 14:09:18 31123.07 123666.01 -5487.68
12/09/02 14:12:18 31131.00 123664.82 -5487.71
12/09/02 14:15:18 31130.76 123665.66 -5487.73
12/09/02 14:18:18 31138.71 123664.47 -5487.75
12/09/02 14:21:18 31138.49 123665.31 -5487.78
12/09/02 14:24:18 31146.41 123664.12 -5487.80
12/09/02 14:27:18 31146.19 123664.98 -5487.82
12/09/02 14:30:18 31154.17 123663.77 -5487.84
12/09/02 14:33:18 31153.93 123664.62 -5487.88
12/09/02 14:36:18 31161.83 123663.44 -5487.89
12/09/02 14:39:18 31161.59 123664.29 -5487.91
12/09/02 14:42:18 31169.55 123663.08 -5487.94
12/09/02 14:45:18 31169.32 123663.94 -5487.96
12/09/02 14:48:18 31177.30 123662.71 -5487.99
12/09/02 14:51:18 31177.07 123663.57 -5488.02
12/09/02 14:54:18 31184.96 123662.39 -5488.04
12/09/02 14:57:18 31192.91 123661.17 -5488.06
12/09/02 15:00:18 31192.69 123662.02 -5488.09
12/09/02 15:03:18 31200.64 123660.82 -5488.10
12/09/02 15:06:18 31200.42 123661.66 -5488.12
12/09/02 15:09:18 31208.36 123660.46 -5488.15
12/09/02 15:12:18 31208.13 123661.32 -5488.18
12/09/02 15:15:18 31216.02 123660.12 -5488.20
12/09/02 15:18:18 31215.79 123660.98 -5488.22
12/09/02 15:21:18 31223.77 123659.77 -5488.24
12/09/02 15:24:18 31223.55 123660.62 -5488.27
12/09/02 15:27:18 31231.50 123659.41 -5488.29
12/09/02 15:30:18 31231.28 123660.27 -5488.31
12/09/02 15:33:18 31239.16 123659.07 -5488.34
12/09/02 15:36:18 31238.94 123659.92 -5488.37
12/09/02 15:39:18 31246.91 123658.72 -5488.38
12/09/02 15:42:18 31254.83 123657.50 -5488.41
12/09/02 15:45:18 31254.61 123658.36 -5488.43
12/09/02 15:48:18 31262.53 123657.16 -5488.45
12/09/02 15:51:18 31262.31 123658.02 -5488.48
12/09/02 15:54:18 31270.28 123656.78 -5488.50
12/09/02 15:57:18 31270.06 123657.63 -5488.53
12/09/02 16:00:18 31277.96 123656.44 -5488.55
12/09/02 16:03:18 31277.75 123657.30 -5488.57
12/09/02 16:06:18 31285.66 123656.08 -5488.60
12/09/02 16:09:18 31285.45 123656.95 -5488.62
12/09/02 16:12:18 31293.39 123655.72 -5488.64
12/09/02 16:15:18 31293.16 123656.58 -5488.67
12/09/02 16:18:18 31301.11 123655.38 -5488.69
12/09/02 16:21:18 31300.88 123656.23 -5488.71
12/09/02 16:24:18 31308.78 123655.03 -5488.74
12/09/02 16:27:18 31316.76 123653.80 -5488.76
12/09/02 16:30:18 31316.53 123654.66 -5488.79
12/09/02 16:33:18 31324.48 123653.45 -5488.80
12/09/02 16:36:18 31324.25 123654.30 -5488.82
12/09/02 16:39:18 31332.15 123653.11 -5488.86
12/09/02 16:42:18 31331.92 123653.96 -5488.88
12/09/02 16:45:18 31339.89 123652.73 -5488.91
12/09/02 16:48:18 31339.67 123653.59 -5488.93
12/09/02 16:51:18 31347.59 123652.38 -5488.95
12/09/02 16:54:18 31347.37 123653.23 -5488.97
12/09/02 16:57:18 31355.28 123652.02 -5488.99
12/09/02 17:00:18 31355.06 123652.88 -5489.02
12/09/02 17:03:18 31363.02 123651.66 -5489.05
12/09/02 17:06:18 31362.78 123652.52 -5489.07
12/09/02 17:09:18 31370.73 123651.30 -5489.09
12/09/02 17:12:18 31378.66 123650.08 -5489.11
12/09/02 17:15:18 31378.43 123650.95 -5489.14
12/09/02 17:18:18 31386.34 123649.73 -5489.16
12/09/02 17:21:18 31386.12 123650.58 -5489.18
12/09/02 17:24:18 31394.10 123649.35 -5489.21
12/09/02 17:27:18 31393.88 123650.21 -5489.23
12/09/02 17:30:18 31401.76 123649.01 -5489.25
12/09/02 17:33:18 31401.54 123649.85 -5489.28
12/09/02 17:36:18 31409.48 123648.63 -5489.30
12/09/02 17:39:18 31409.26 123649.49 -5489.32
12/09/02 17:42:18 31417.24 123648.27 -5489.34
12/09/02 17:45:18 31417.02 123649.12 -5489.38
12/09/02 17:48:18 31424.90 123647.91 -5489.40
12/09/02 17:51:18 31424.68 123648.77 -5489.42
12/09/02 17:54:18 31432.63 123647.52 -5489.44
12/09/02 17:57:18 31440.58 123646.32 -5489.46
12/09/02 18:00:18 31440.34 123647.18 -5489.49
12/09/02 18:03:18 31448.27 123645.96 -5489.51
12/09/02 18:06:18 31448.05 123646.80 -5489.54
12/09/02 18:09:18 31455.99 123645.59 -5489.56
12/09/02 18:12:18 31455.77 123646.45 -5489.58
12/09/02 18:15:18 31463.69 123645.21 -5489.61
12/09/02 18:18:18 31463.47 123646.08 -5489.63
12/09/02 18:21:18 31471.41 123644.86 -5489.65
12/09/02 18:24:18 31471.19 123645.71 -5489.67
12/09/02 18:27:18 31479.10 123644.48 -5489.70
12/09/02 18:30:18 31478.88 123645.34 -5489.73
12/09/02 18:33:18 31486.83 123644.12 -5489.75
12/09/02 18:36:18 31486.60 123644.99 -5489.76
12/09/02 18:39:18 31494.56 123643.75 -5489.79
12/09/02 18:42:18 31502.47 123642.52 -5489.82
12/09/02 18:45:18 31502.25 123643.38 -5489.84
12/09/02 18:48:18 31510.20 123642.16 -5489.86
12/09/02 18:51:18 31509.98 123643.02 -5489.89
12/09/02 18:54:18 31517.89 123641.80 -5489.91
12/09/02 18:57:18 31517.68 123642.66 -5489.93
12/09/02 19:00:18 31525.62 123641.41 -5489.96
12/09/02 19:03:18 31525.39 123642.27 -5489.98
12/09/02 19:06:18 31533.34 123641.03 -5490.00
12/09/02 19:09:18 31533.12 123641.89 -5490.03
12/09/02 19:12:18 31541.04 123640.67 -5490.05
12/09/02 19:15:18 31540.80 123641.53 -5490.07
12/09/02 19:18:18 31548.73 123640.30 -5490.09
12/09/02 19:21:18 31548.50 123641.16 -5490.12
12/09/02 19:24:18 31556.46 123639.92 -5490.14
12/09/02 19:27:18 31564.40 123638.70 -5490.17
12/09/02 19:30:18 31564.17 123639.55 -5490.18
12/09/02 19:33:18 31572.11 123638.34 -5490.21
12/09/02 19:36:18 31571.87 123639.19 -5490.24
12/09/02 19:39:18 31579.82 123637.95 -5490.27
12/09/02 19:42:18 31579.60 123638.81 -5490.29
12/09/02 19:45:18 31587.55 123637.57 -5490.30
12/09/02 19:48:18 31587.33 123638.42 -5490.34
12/09/02 19:51:18 31595.21 123637.22 -5490.35
12/09/02 19:54:18 31594.98 123638.08 -5490.37
12/09/02 19:57:18 31602.99 123636.81 -5490.40
12/09/02 20:00:18 31602.76 123637.66 -5490.43
12/09/02 20:03:18 31610.70 123636.45 -5490.45
12/09/02 20:06:18 31610.46 123637.30 -5490.47
12/09/02 20:09:18 31618.35 123636.09 -5490.49
12/09/02 20:12:18 31626.34 123634.84 -5490.52
12/09/02 20:15:18 31626.12 123635.69 -5490.54
12/09/02 20:18:18 31634.00 123634.47 -5490.56
12/09/02 20:21:18 31633.77 123635.33 -5490.59
12/09/02 20:24:18 31641.72 123634.09 -5490.62
12/09/02 20:27:18 31641.49 123634.94 -5490.64
12/09/02 20:30:18 31649.49 123633.70 -5490.66
12/09/02 20:33:18 31649.25 123634.55 -5490.68
12/09/02 20:36:18 31657.17 123633.33 -5490.71
12/09/02 20:39:18 31656.94 123634.18 -5490.73
12/09/02 20:42:18 31664.86 123632.95 -5490.75
12/09/02 20:45:18 31664.64 123633.80 -5490.77
12/09/02 20:48:18 31672.59 123632.57 -5490.80
12/09/02 20:51:18 31672.37 123633.41 -5490.83
12/09/02 20:54:18 31680.28 123632.18 -5490.85
12/09/02 20:57:18 31688.24 123630.95 -5490.86
12/09/02 21:00:18 31688.00 123631.80 -5490.89
12/09/02 21:03:18 31695.93 123630.57 -5490.92
12/09/02 21:06:18 31695.70 123631.43 -5490.94
12/09/02 21:09:18 31703.66 123630.20 -5490.96
12/09/02 21:12:18 31703.43 123631.05 -5490.99
12/09/02 21:15:18 31711.35 123629.81 -5491.01
12/09/02 21:18:18 31711.12 123630.67 -5491.03
12/09/02 21:21:18 31719.04 123629.43 -5491.05
12/09/02 21:24:18 31718.82 123630.30 -5491.08
12/09/02 21:27:18 31726.80 123629.03 -5491.11
12/09/02 21:30:18 31726.58 123629.89 -5491.13
12/09/02 21:33:18 31734.49 123628.66 -5491.15
12/09/02 21:36:18 31734.26 123629.51 -5491.18
12/09/02 21:39:18 31742.19 123628.28 -5491.20
12/09/02 21:42:18 31750.14 123627.03 -5491.22
12/09/02 21:45:18 31749.91 123627.89 -5491.25
12/09/02 21:48:18 31757.83 123626.66 -5491.27
12/09/02 21:51:18 31757.62 123627.52 -5491.29
12/09/02 21:54:18 31765.56 123626.26 -5491.32
12/09/02 21:57:18 31765.33 123627.11 -5491.34
12/09/02 22:00:18 31773.28 123625.88 -5491.36
12/09/02 22:03:18 31773.05 123626.73 -5491.39
12/09/02 22:06:18 31780.98 123625.49 -5491.41
12/09/02 22:09:18 31780.75 123626.34 -5491.44
12/09/02 22:12:18 31788.68 123625.10 -5491.46
12/09/02 22:15:18 31788.45 123625.97 -5491.48
12/09/02 22:18:18 31796.40 123624.72 -5491.50
12/09/02 22:21:18 31796.17 123625.58 -5491.53
12/09/02 22:24:18 31804.12 123624.33 -5491.55
12/09/02 22:27:18 31812.02 123623.09 -5491.57
12/09/02 22:30:18 31811.79 123623.95 -5491.60
12/09/02 22:33:18 31819.77 123622.70 -5491.62
12/09/02 22:36:18 31819.55 123623.56 -5491.64
12/09/02 22:39:18 31827.46 123622.31 -5491.66
12/09/02 22:42:18 31827.24 123623.16 -5491.70
12/09/02 22:45:18 31835.16 123621.93 -5491.72
12/09/02 22:48:18 31834.92 123622.77 -5491.73
12/09/02 22:51:18 31842.88 123621.53 -5491.76
12/09/02 22:54:18 31842.67 123622.38 -5491.79
12/09/02 22:57:18 31850.58 123621.14 -5491.81
12/09/02 23:00:18 31850.34 123622.00 -5491.83
12/09/02 23:03:18 31858.27 123620.77 -5491.86
12/09/02 23:06:18 31858.04 123621.62 -5491.88
12/09/02 23:09:18 31866.04 123620.35 -5491.90
12/09/02 23:12:18 31873.95 123619.10 -5491.92
12/09/02 23:15:18 31873.72 123619.96 -5491.95
12/09/02 23:18:18 31881.65 123618.72 -5491.97
12/09/02 23:21:18 31881.42 123619.57 -5491.99
12/09/02 23:24:18 31889.40 123618.31 -5492.02
12/09/02 23:27:18 31889.18 123619.17 -5492.04
12/09/02 23:30:18 31897.06 123617.92 -5492.07
12/09/02 23:33:18 31896.84 123618.79 -5492.09
12/09/02 23:36:18 31904.79 123617.52 -5492.11
12/09/02 23:39:18 31904.55 123618.38 -5492.13
12/09/02 23:42:18 31912.48 123617.14 -5492.16
12/09/02 23:45:18 31912.25 123617.99 -5492.18
12/09/02 23:48:18 31920.21 123616.74 -5492.20
12/09/02 23:51:18 31919.99 123617.60 -5492.23
12/09/02 23:54:18 31927.91 123616.34 -5492.25
12/09/02 23:57:18 31935.85 123615.08 -5492.28
12/09/03 00:00:18 31935.62 123615.94 -5492.30
12/09/03 00:03:18 31943.56 123614.70 -5492.32
12/09/03 00:06:18 31943.33 123615.56 -5492.35
12/09/03 00:09:18 31951.25 123614.30 -5492.36
12/09/03 00:12:18 31951.03 123615.16 -5492.39
12/09/03 00:15:18 31959.00 123613.91 -5492.42
12/09/03 00:18:18 31958.78 123614.75 -5492.44
12/09/03 00:21:18 31966.70 123613.51 -5492.46
12/09/03 00:24:18 31966.47 123614.36 -5492.48
12/09/03 00:27:18 31974.39 123613.11 -5492.51
12/09/03 00:30:18 31974.18 123613.95 -5492.53
12/09/03 00:33:18 31982.11 123612.70 -5492.55
12/09/03 00:36:18 31981.89 123613.56 -5492.58
12/09/03 00:39:18 31989.84 123612.30 -5492.61
12/09/03 00:42:18 31997.73 123611.05 -5492.62
12/09/03 00:45:18 31997.52 123611.91 -5492.65
12/09/03 00:48:18 32005.49 123610.63 -5492.67
12/09/03 00:51:18 32005.26 123611.48 -5492.70
12/09/03 00:54:18 32013.16 123610.26 -5492.72
12/09/03 00:57:18 32012.93 123611.11 -5492.74
12/09/03 01:00:18 32020.85 123609.86 -5492.77
12/09/03 01:03:18 32020.62 123610.72 -5492.79
12/09/03 01:06:18 32028.58 123609.44 -5492.82
12/09/03 01:09:18 32028.36 123610.30 -5492.84
12/09/03 01:12:18 32036.31 123609.05 -5492.86
12/09/03 01:15:18 32036.07 123609.91 -5492.89
12/09/03 01:18:18 32044.00 123608.64 -5492.90
12/09/03 01:21:18 32043.78 123609.49 -5492.93
12/09/03 01:24:18 32051.72 123608.23 -5492.96
12/09/03 01:27:18 32059.65 123606.97 -5492.98
12/09/03 01:30:18 32059.42 123607.83 -5493.00
12/09/03 01:33:18 32067.38 123606.58 -5493.03
12/09/03 01:36:18 32067.15 123607.44 -5493.05
12/09/03 01:39:18 32075.04 123606.16 -5493.07
12/09/03 01:42:18 32074.82 123607.03 -5493.10
12/09/03 01:45:18 32082.77 123605.77 -5493.12
12/09/03 01:48:18 32082.54 123606.62 -5493.15
12/09/03 01:51:18 32090.49 123605.34 -5493.17
12/09/03 01:54:18 32090.26 123606.20 -5493.19
12/09/03 01:57:18 32098.19 123604.95 -5493.21
12/09/03 02:00:18 32097.95 123605.80 -5493.24
12/09/03 02:03:18 32105.91 123604.54 -5493.27
12/09/03 02:06:18 32105.69 123605.39 -5493.28
12/09/03 02:09:18 32113.60 123604.12 -5493.31
12/09/03 02:12:18 32121.52 123602.88 -5493.34
12/09/03 02:15:18 32121.30 123603.73 -5493.36
12/09/03 02:18:18 32129.29 123602.46 -5493.38
12/09/03 02:21:18 32129.05 123603.30 -5493.41
12/09/03 02:24:18 32136.97 123602.05 -5493.43
12/09/03 02:27:18 32136.76 123602.91 -5493.45
12/09/03 02:30:18 32144.67 123601.64 -5493.47
12/09/03 02:33:18 32144.44 123602.49 -5493.50
12/09/03 02:36:18 32152.40 123601.23 -5493.52
12/09/03 02:39:18 32152.17 123602.09 -5493.55
12/09/03 02:42:18 32160.07 123600.83 -5493.57
12/09/03 02:45:18 32159.85 123601.69 -5493.59
12/09/03 02:48:18 32167.79 123600.41 -5493.62
12/09/03 02:51:18 32167.56 123601.27 -5493.64
12/09/03 02:54:18 32175.52 123600.00 -5493.66
12/09/03 02:57:18 32183.44 123598.73 -5493.68
12/09/03 03:00:18 32183.21 123599.59 -5493.71
12/09/03 03:03:18 32191.14 123598.31 -5493.73
12/09/03 03:06:18 32190.91 123599.18 -5493.76
12/09/03 03:09:18 32198.92 123597.89 -5493.78
12/09/03 03:12:18 32198.69 123598.75 -5493.80
12/09/03 03:15:18 32206.56 123597.49 -5493.83
12/09/03 03:18:18 32206.33 123598.35 -5493.85
12/09/03 03:21:18 32214.29 123597.08 -5493.87
12/09/03 03:24:18 32214.05 123597.94 -5493.90
12/09/03 03:27:18 32222.03 123596.64 -5493.92
12/09/03 03:30:18 32221.82 123597.50 -5493.95
12/09/03 03:33:18 32229.71 123596.24 -5493.97
12/09/03 03:36:18 32229.48 123597.09 -5493.99
12/09/03 03:39:18 32237.40 123595.83 -5494.01
12/09/03 03:42:18 32245.36 123594.56 -5494.04
12/09/03 03:45:18 32245.13 123595.42 -5494.05
12/09/03 03:48:18 32253.08 123594.14 -5494.08
12/09/03 03:51:18 32252.86 123595.00 -5494.11
12/09/03 03:54:18 32260.80 123593.71 -5494.13
12/09/03 03:57:18 32260.58 123594.57 -5494.15
12/09/03 04:00:18 32268.50 123593.30 -5494.18
12/09/03 04:03:18 32268.27 123594.16 -5494.20
12/09/03 04:06:18 32276.20 123592.89 -5494.22
12/09/03 04:09:18 32275.97 123593.75 -5494.24
12/09/03 04:12:18 32283.93 123592.47 -5494.27
12/09/03 04:15:18 32283.70 123593.31 -5494.30
12/09/03 04:18:18 32291.63 123592.05 -5494.32
12/09/03 04:21:18 32291.39 123592.91 -5494.34
12/09/03 04:24:18 32299.34 123591.62 -5494.37
12/09/03 04:27:18 32307.27 123590.36 -5494.38
12/09/03 04:30:18 32307.04 123591.20 -5494.41
12/09/03 04:33:18 32315.00 123589.92 -5494.43
12/09/03 04:36:18 32314.76 123590.78 -5494.45
12/09/03 04:39:18 32322.70 123589.52 -5494.48
12/09/03 04:42:18 32322.47 123590.36 -5494.51
12/09/03 04:45:18 32330.38 123589.08 -5494.53
12/09/03 04:48:18 32330.16 123589.95 -5494.56
12/09/03 04:51:18 32338.11 123588.67 -5494.58
12/09/03 04:54:18 32337.89 123589.54 -5494.60
12/09/03 04:57:18 32345.81 123588.25 -5494.62
12/09/03 05:00:18 32345.58 123589.11 -5494.64
12/09/03 05:03:18 32353.50 123587.83 -5494.67
12/09/03 05:06:18 32353.28 123588.68 -5494.69
12/09/03 05:09:18 32361.20 123587.40 -5494.72
12/09/03 05:12:18 32369.18 123586.10 -5494.74
12/09/03 05:15:18 32368.95 123586.96 -5494.77
12/09/03 05:18:18 32376.85 123585.68 -5494.79
12/09/03 05:21:18 32376.62 123586.55 -5494.81
12/09/03 05:24:18 32384.58 123585.27 -5494.83
12/09/03 05:27:18 32384.35 123586.13 -5494.85
12/09/03 05:30:18 32392.30 123584.85 -5494.88
12/09/03 05:33:18 32392.07 123585.70 -5494.90
12/09/03 05:36:18 32399.97 123584.44 -5494.93
12/09/03 05:39:18 32399.74 123585.29 -5494.95
12/09/03 05:42:18 32407.70 123584.00 -5494.98
12/09/03 05:45:18 32407.47 123584.84 -5495.00
12/09/03 05:48:18 32415.44 123583.57 -5495.02
12/09/03 05:51:18 32415.19 123584.42 -5495.04
12/09/03 05:54:18 32423.12 123583.14 -5495.07
12/09/03 05:57:18 32431.05 123581.87 -5495.09
12/09/03 06:00:18 32430.81 123582.73 -5495.11
12/09/03 06:03:18 32438.77 123581.44 -5495.14
12/09/03 06:06:18 32438.54 123582.28 -5495.16
12/09/03 06:09:18 32446.46 123581.02 -5495.18
12/09/03 06:12:18 32446.23 123581.87 -5495.21
12/09/03 06:15:18 32454.17 123580.59 -5495.23
12/09/03 06:18:18 32453.94 123581.43 -5495.26
12/09/03 06:21:18 32461.92 123580.13 -5495.28
12/09/03 06:24:18 32461.69 123580.99 -5495.30
12/09/03 06:27:18 32469.59 123579.72 -5495.33
12/09/03 06:30:18 32469.37 123580.58 -5495.35
12/09/03 06:33:18 32477.31 123579.28 -5495.38
12/09/03 06:36:18 32477.08 123580.14 -5495.39
12/09/03 06:39:18 32485.04 123578.85 -5495.42
12/09/03 06:42:18 32492.94 123577.57 -5495.44
12/09/03 06:45:18 32492.71 123578.42 -5495.46
12/09/03 06:48:18 32500.66 123577.14 -5495.49
12/09/03 06:51:18 32500.42 123577.99 -5495.52
12/09/03 06:54:18 32508.36 123576.70 -5495.53
12/09/03 06:57:18 32508.13 123577.55 -5495.56
12/09/03 07:00:18 32516.07 123576.27 -5495.59
12/09/03 07:03:18 32515.86 123577.12 -5495.60
12/09/03 07:06:18 32523.77 123575.84 -5495.63
12/09/03 07:09:18 32523.55 123576.69 -5495.65
12/09/03 07:12:18 32531.47 123575.41 -5495.68
12/09/03 07:15:18 32531.24 123576.26 -5495.70
12/09/03 07:18:18 32539.21 123574.97 -5495.72
12/09/03 07:21:18 32538.98 123575.81 -5495.75
12/09/03 07:24:18 32546.89 123574.54 -5495.77
12/09/03 07:27:18 32554.82 123573.25 -5495.79
12/09/03 07:30:18 32554.60 123574.10 -5495.81
12/09/03 07:33:18 32562.54 123572.81 -5495.84
12/09/03 07:36:18 32562.32 123573.66 -5495.86
12/09/03 07:39:18 32570.25 123572.37 -5495.89
12/09/03 07:42:18 32570.01 123573.23 -5495.92
12/09/03 07:45:18 32577.97 123571.92 -5495.94
12/09/03 07:48:18 32577.75 123572.79 -5495.95
12/09/03 07:51:18 32585.67 123571.51 -5495.98
12/09/03 07:54:18 32585.44 123572.36 -5496.00
12/09/03 07:57:18 32593.37 123571.06 -5496.03
12/09/03 08:00:18 32593.14 123571.91 -5496.05
12/09/03 08:03:18 32601.09 123570.62 -5496.07
12/09/03 08:06:18 32600.87 123571.48 -5496.10
12/09/03 08:09:18 32608.79 123570.19 -5496.12
12/09/03 08:12:18 32616.73 123568.88 -5496.14
12/09/03 08:15:18 32616.52 123569.75 -5496.17
12/09/03 08:18:18 32624.43 123568.45 -5496.19
12/09/03 08:21:18 32624.21 123569.30 -5496.21
12/09/03 08:24:18 32632.13 123568.01 -5496.23
12/09/03 08:27:18 32631.91 123568.86 -5496.26
12/09/03 08:30:18 32639.86 123567.58 -5496.29
12/09/03 08:33:18 32639.63 123568.42 -5496.31
12/09/03 08:36:18 32647.55 123567.12 -5496.34
12/09/03 08:39:18 32647.33 123567.97 -5496.36
12/09/03 08:42:18 32655.29 123566.67 -5496.38
12/09/03 08:45:18 32655.06 123567.53 -5496.40
12/09/03 08:48:18 32662.97 123566.23 -5496.43
12/09/03 08:51:18 32662.75 123567.08 -5496.45
12/09/03 08:54:18 32670.68 123565.80 -5496.47
12/09/03 08:57:18 32678.63 123564.48 -5496.50
12/09/03 09:00:18 32678.40 123565.34 -5496.52
12/09/03 09:03:18 32686.33 123564.05 -5496.55
12/09/03 09:06:18 32686.10 123564.91 -5496.57
12/09/03 09:09:18 32694.02 123563.61 -5496.59
12/09/03 09:12:18 32693.80 123564.46 -5496.61
12/09/03 09:15:18 32701.75 123563.16 -5496.63
12/09/03 09:18:18 32701.52 123564.02 -5496.66
12/09/03 09:21:18 32709.48 123562.71 -5496.68
12/09/03 09:24:18 32709.26 123563.56 -5496.70
12/09/03 09:27:18 32717.11 123562.27 -5496.73
12/09/03 09:30:18 32716.89 123563.13 -5496.75
12/09/03 09:33:18 32724.90 123561.82 -5496.78
12/09/03 09:36:18 32724.68 123562.66 -5496.80
12/09/03 09:39:18 32732.60 123561.38 -5496.82
12/09/03 09:42:18 32740.50 123560.08 -5496.85
12/09/03 09:45:18 32740.26 123560.94 -5496.87
12/09/03 09:48:18 32748.24 123559.61 -5496.89
12/09/03 09:51:18 32748.02 123560.48 -5496.91
12/09/03 09:54:18 32755.95 123559.17 -5496.95
12/09/03 09:57:18 32755.73 123560.02 -5496.97
12/09/03 10:00:18 32763.61 123558.72 -5496.99
12/09/03 10:03:18 32763.39 123559.58 -5497.01
12/09/03 10:06:18 32771.38 123558.27 -5497.03
12/09/03 10:09:18 32771.15 123559.12 -5497.05
12/09/03 10:12:18 32779.07 123557.83 -5497.08
12/09/03 10:15:18 32778.85 123558.68 -5497.11
12/09/03 10:18:18 32786.77 123557.38 -5497.13
12/09/03 10:21:18 32786.53 123558.23 -5497.16
12/09/03 10:24:18 32794.50 123556.91 -5497.18
12/09/03 10:27:18 32802.42 123555.61 -5497.20
12/09/03 10:30:18 32802.19 123556.47 -5497.23
12/09/03 10:33:18 32810.11 123555.16 -5497.24
12/09/03 10:36:18 32809.89 123556.02 -5497.27
12/09/03 10:39:18 32817.84 123554.70 -5497.29
12/09/03 10:42:18 32817.61 123555.56 -5497.32
12/09/03 10:45:18 32825.55 123554.26 -5497.34
12/09/03 10:48:18 32825.32 123555.12 -5497.36
12/09/03 10:51:18 32833.25 123553.81 -5497.39
12/09/03 10:54:18 32833.01 123554.67 -5497.41
12/09/03 10:57:18 32840.95 123553.36 -5497.43
12/09/03 11:00:18 32840.73 123554.20 -5497.45
12/09/03 11:03:18 32848.66 123552.90 -5497.48
12/09/03 11:06:18 32848.45 123553.76 -5497.50
12/09/03 11:09:18 32856.35 123552.45 -5497.53
12/09/03 11:12:18 32864.31 123551.12 -5497.55
12/09/03 11:15:18 32864.09 123551.99 -5497.58
12/09/03 11:18:18 32872.01 123550.69 -5497.60
12/09/03 11:21:18 32871.79 123551.53 -5497.62
12/09/03 11:24:18 32879.70 123550.21 -5497.64
12/09/03 11:27:18 32879.47 123551.07 -5497.67
12/09/03 11:30:18 32887.44 123549.77 -5497.69
12/09/03 11:33:18 32887.20 123550.62 -5497.71
12/09/03 11:36:18 32895.13 123549.31 -5497.74
12/09/03 11:39:18 32894.91 123550.16 -5497.76
12/09/03 11:42:18 32902.86 123548.85 -5497.79
12/09/03 11:45:18 32902.64 123549.71 -5497.81
12/09/03 11:48:18 32910.57 123548.39 -5497.83
12/09/03 11:51:18 32910.33 123549.23 -5497.86
12/09/03 11:54:18 32918.25 123547.93 -5497.88
12/09/03 11:57:18 32926.18 123546.61 -5497.90
12/09/03 12:00:18 32925.96 123547.47 -5497.93
12/09/03 12:03:18 32933.89 123546.16 -5497.95
12/09/03 12:06:18 32933.68 123547.02 -5497.97
12/09/03 12:09:18 32941.61 123545.70 -5498.00
12/09/03 12:12:18 32941.38 123546.58 -5498.02
12/09/03 12:15:18 32949.30 123545.25 -5498.05
12/09/03 12:18:18 32949.07 123546.11 -5498.07
12/09/03 12:21:18 32957.03 123544.78 -5498.09
12/09/03 12:24:18 32956.80 123545.64 -5498.11
12/09/03 12:27:18 32964.72 123544.32 -5498.13
12/09/03 12:30:18 32964.50 123545.17 -5498.16
12/09/03 12:33:18 32972.42 123543.86 -5498.18
12/09/03 12:36:18 32972.20 123544.71 -5498.21
12/09/03 12:39:18 32980.12 123543.39 -5498.23
12/09/03 12:42:18 32988.07 123542.08 -5498.25
12/09/03 12:45:18 32987.84 123542.93 -5498.28
12/09/03 12:48:18 32995.77 123541.62 -5498.30
12/09/03 12:51:18 32995.55 123542.48 -5498.32
12/09/03 12:54:18 33003.48 123541.16 -5498.35
12/09/03 12:57:18 33003.25 123542.00 -5498.37
12/09/03 13:00:18 33011.19 123540.68 -5498.39
12/09/03 13:03:18 33010.97 123541.53 -5498.42
12/09/03 13:06:18 33018.89 123540.22 -5498.45
12/09/03 13:09:18 33018.66 123541.08 -5498.46
12/09/03 13:12:18 33026.59 123539.75 -5498.48
12/09/03 13:15:18 33026.36 123540.62 -5498.51
12/09/03 13:18:18 33034.29 123539.30 -5498.53
12/09/03 13:21:18 33034.07 123540.16 -5498.55
12/09/03 13:24:18 33042.01 123538.83 -5498.58
12/09/03 13:27:18 33049.95 123537.51 -5498.60
12/09/03 13:30:18 33049.72 123538.37 -5498.62
12/09/03 13:33:18 33057.64 123537.05 -5498.65
12/09/03 13:36:18 33057.42 123537.91 -5498.67
12/09/03 13:39:18 33065.37 123536.56 -5498.70
12/09/03 13:42:18 33065.13 123537.42 -5498.72
12/09/03 13:45:18 33073.06 123536.10 -5498.75
12/09/03 13:48:18 33072.83 123536.96 -5498.77
12/09/03 13:51:18 33080.77 123535.65 -5498.79
12/09/03 13:54:18 33080.54 123536.49 -5498.82
12/09/03 13:57:18 33088.49 123535.15 -5498.84
12/09/03 14:00:18 33088.26 123536.01 -5498.86
12/09/03 14:03:18 33096.18 123534.69 -5498.89
12/09/03 14:06:18 33095.96 123535.54 -5498.91
12/09/03 14:09:18 33103.88 123534.20 -5498.93
12/09/03 14:12:18 33111.81 123532.90 -5498.96
12/09/03 14:15:18 33111.59 123533.75 -5498.98
12/09/03 14:18:18 33119.54 123532.42 -5499.00
12/09/03 14:21:18 33119.31 123533.28 -5499.03
12/09/03 14:24:18 33127.27 123531.93 -5499.05
12/09/03 14:27:18 33127.04 123532.79 -5499.07
12/09/03 14:30:18 33134.96 123531.47 -5499.10
12/09/03 14:33:18 33134.73 123532.33 -5499.11
12/09/03 14:36:18 33142.66 123531.00 -5499.14
12/09/03 14:39:18 33142.44 123531.84 -5499.16
12/09/03 14:42:18 33150.39 123530.52 -5499.19
12/09/03 14:45:18 33150.16 123531.39 -5499.20
12/09/03 14:48:18 33158.09 123530.05 -5499.23
12/09/03 14:51:18 33157.86 123530.91 -5499.25
12/09/03 14:54:18 33165.79 123529.58 -5499.28
12/09/03 14:57:18 33173.73 123528.23 -5499.30
12/09/03 15:00:18 33173.52 123529.09 -5499.33
12/09/03 15:03:18 33181.43 123527.77 -5499.35
12/09/03 15:06:18 33181.21 123528.62 -5499.38
12/09/03 15:09:18 33189.13 123527.28 -5499.40
12/09/03 15:12:18 33188.91 123528.16 -5499.42
12/09/03 15:15:18 33196.87 123526.80 -5499.44
12/09/03 15:18:18 33196.64 123527.67 -5499.47
12/09/03 15:21:18 33204.53 123526.34 -5499.49
12/09/03 15:24:18 33204.31 123527.20 -5499.52
12/09/03 15:27:18 33212.27 123525.88 -5499.54
12/09/03 15:30:18 33212.03 123526.73 -5499.56
12/09/03 15:33:18 33220.00 123525.39 -5499.58
12/09/03 15:36:18 33219.76 123526.23 -5499.61
12/09/03 15:39:18 33227.66 123524.91 -5499.63
12/09/03 15:42:18 33235.58 123523.58 -5499.66
12/09/03 15:45:18 33235.36 123524.44 -5499.68
12/09/03 15:48:18 33243.35 123523.09 -5499.70
12/09/03 15:51:18 33243.11 123523.95 -5499.73
12/09/03 15:54:18 33251.04 123522.61 -5499.75
12/09/03 15:57:18 33250.80 123523.48 -5499.77
12/09/03 16:00:18 33258.71 123522.14 -5499.80
12/09/03 16:03:18 33258.48 123523.00 -5499.82
12/09/03 16:06:18 33266.43 123521.66 -5499.85
12/09/03 16:09:18 33266.21 123522.50 -5499.87
12/09/03 16:12:18 33274.13 123521.19 -5499.89
12/09/03 16:15:18 33273.91 123522.03 -5499.91
12/09/03 16:18:18 33281.83 123520.70 -5499.94
12/09/03 16:21:18 33281.61 123521.56 -5499.96
12/09/03 16:24:18 33289.55 123520.20 -5499.98
12/09/03 16:27:18 33297.49 123518.88 -5500.01
12/09/03 16:30:18 33297.27 123519.73 -5500.03
12/09/03 16:33:18 33305.18 123518.40 -5500.05
12/09/03 16:36:18 33304.96 123519.24 -5500.08
12/09/03 16:39:18 33312.91 123517.91 -5500.10
12/09/03 16:42:18 33312.68 123518.76 -5500.12
12/09/03 16:45:18 33320.61 123517.41 -5500.15
12/09/03 16:48:18 33320.38 123518.27 -5500.17
12/09/03 16:51:18 33328.30 123516.94 -5500.20
12/09/03 16:54:18 33328.08 123517.81 -5500.22
12/09/03 16:57:18 33336.01 123516.45 -5500.24
12/09/03 17:00:18 33335.77 123517.31 -5500.26
12/09/03 17:03:18 33343.70 123515.98 -5500.29
12/09/03 17:06:18 33343.47 123516.84 -5500.31
12/09/03 17:09:18 33351.44 123515.48 -5500.34
12/09/03 17:12:18 33359.36 123514.14 -5500.36
12/09/03 17:15:18 33359.12 123515.00 -5500.39
12/09/03 17:18:18 33367.06 123513.65 -5500.41
12/09/03 17:21:18 33366.82 123514.52 -5500.43
12/09/03 17:24:18 33374.76 123513.18 -5500.45
12/09/03 17:27:18 33374.52 123514.03 -5500.47
12/09/03 17:30:18 33382.48 123512.69 -5500.50
12/09/03 17:33:18 33382.26 123513.55 -5500.52
12/09/03 17:36:18 33390.18 123512.19 -5500.55
12/09/03 17:39:18 33389.95 123513.05 -5500.57
12/09/03 17:42:18 33397.87 123511.69 -5500.60
12/09/03 17:45:18 33397.66 123512.55 -5500.62
12/09/03 17:48:18 33405.58 123511.22 -5500.65
12/09/03 17:51:18 33405.35 123512.08 -5500.66
12/09/03 17:54:18 33413.28 123510.73 -5500.69
12/09/03 17:57:18 33421.23 123509.38 -5500.71
12/09/03 18:00:18 33421.01 123510.23 -5500.73
12/09/03 18:03:18 33428.93 123508.89 -5500.75
12/09/03 18:06:18 33428.70 123509.75 -5500.78
12/09/03 18:09:18 33436.66 123508.39 -5500.80
12/09/03 18:12:18 33436.43 123509.25 -5500.82
12/09/03 18:15:18 33444.32 123507.90 -5500.86
12/09/03 18:18:18 33444.09 123508.76 -5500.88
12/09/03 18:21:18 33452.05 123507.41 -5500.90
12/09/03 18:24:18 33451.83 123508.27 -5500.92
12/09/03 18:27:18 33459.81 123506.92 -5500.95
12/09/03 18:30:18 33459.59 123507.77 -5500.96
12/09/03 18:33:18 33467.45 123506.42 -5500.99
12/09/03 18:36:18 33467.22 123507.30 -5501.02
12/09/03 18:39:18 33475.14 123505.95 -5501.04
12/09/03 18:42:18 33483.13 123504.56 -5501.07
12/09/03 18:45:18 33482.90 123505.42 -5501.09
12/09/03 18:48:18 33490.83 123504.08 -5501.11
12/09/03 18:51:18 33490.61 123504.92 -5501.14
12/09/03 18:54:18 33498.53 123503.59 -5501.16
12/09/03 18:57:18 33498.30 123504.45 -5501.18
12/09/03 19:00:18 33506.25 123503.09 -5501.20
12/09/03 19:03:18 33506.03 123503.95 -5501.22
12/09/03 19:06:18 33513.97 123502.59 -5501.25
12/09/03 19:09:18 33513.74 123503.45 -5501.27
12/09/03 19:12:18 33521.62 123502.10 -5501.30
12/09/03 19:15:18 33521.40 123502.95 -5501.32
12/09/03 19:18:18 33529.35 123501.59 -5501.34
12/09/03 19:21:18 33529.12 123502.45 -5501.37
12/09/03 19:24:18 33537.06 123501.10 -5501.39
12/09/03 19:27:18 33545.01 123499.75 -5501.41
12/09/03 19:30:18 33544.79 123500.59 -5501.44
12/09/03 19:33:18 33552.71 123499.24 -5501.46
12/09/03 19:36:18 33552.47 123500.09 -5501.48
12/09/03 19:39:18 33560.41 123498.74 -5501.50
12/09/03 19:42:18 33560.17 123499.62 -5501.53
12/09/03 19:45:18 33568.11 123498.25 -5501.55
12/09/03 19:48:18 33567.88 123499.11 -5501.58
12/09/03 19:51:18 33575.80 123497.77 -5501.60
12/09/03 19:54:18 33575.58 123498.61 -5501.62
12/09/03 19:57:18 33583.50 123497.25 -5501.65
12/09/03 20:00:18 33583.27 123498.11 -5501.67
12/09/03 20:03:18 33591.23 123496.73 -5501.70
12/09/03 20:06:18 33591.00 123497.61 -5501.71
12/09/03 20:09:18 33598.96 123496.23 -5501.74
12/09/03 20:12:18 33606.85 123494.89 -5501.76
12/09/03 20:15:18 33606.62 123495.75 -5501.79
12/09/03 20:18:18 33614.55 123494.38 -5501.81
12/09/03 20:21:18 33614.32 123495.24 -5501.84
12/09/03 20:24:18 33622.28 123493.88 -5501.86
12/09/03 20:27:18 33622.06 123494.75 -5501.88
12/09/03 20:30:18 33629.97 123493.39 -5501.90
12/09/03 20:33:18 33629.74 123494.23 -5501.93
12/09/03 20:36:18 33637.68 123492.88 -5501.95
12/09/03 20:39:18 33637.45 123493.74 -5501.97
12/09/03 20:42:18 33645.40 123492.36 -5502.00
12/09/03 20:45:18 33645.18 123493.21 -5502.02
12/09/03 20:48:18 33653.09 123491.86 -5502.04
12/09/03 20:51:18 33652.87 123492.71 -5502.07
12/09/03 20:54:18 33660.76 123491.36 -5502.09
12/09/03 20:57:18 33668.71 123489.99 -5502.12
12/09/03 21:00:18 33668.50 123490.84 -5502.14
12/09/03 21:03:18 33676.43 123489.49 -5502.16
12/09/03 21:06:18 33676.21 123490.35 -5502.18
12/09/03 21:09:18 33684.15 123488.98 -5502.20
12/09/03 21:12:18 33683.93 123489.84 -5502.23
12/09/03 21:15:18 33691.86 123488.47 -5502.26
12/09/03 21:18:18 33691.63 123489.34 -5502.28
12/09/03 21:21:18 33699.56 123487.97 -5502.30
12/09/03 21:24:18 33699.33 123488.80 -5502.33
12/09/03 21:27:18 33707.25 123487.45 -5502.35
12/09/03 21:30:18 33707.02 123488.32 -5502.37
12/09/03 21:33:18 33714.91 123486.97 -5502.39
12/09/03 21:36:18 33714.68 123487.83 -5502.42
12/09/03 21:39:18 33722.64 123486.44 -5502.45
12/09/03 21:42:18 33730.57 123485.07 -5502.46
12/09/03 21:45:18 33730.36 123485.94 -5502.49
12/09/03 21:48:18 33738.29 123484.56 -5502.51
12/09/03 21:51:18 33738.07 123485.42 -5502.54
12/09/03 21:54:18 33745.99 123484.05 -5502.56
12/09/03 21:57:18 33745.77 123484.91 -5502.59
12/09/03 22:00:18 33753.70 123483.55 -5502.61
12/09/03 22:03:18 33753.48 123484.41 -5502.63
12/09/03 22:06:18 33761.39 123483.04 -5502.65
12/09/03 22:09:18 33761.17 123483.90 -5502.68
12/09/03 22:12:18 33769.15 123482.51 -5502.70
12/09/03 22:15:18 33768.93 123483.37 -5502.72
12/09/03 22:18:18 33776.80 123482.00 -5502.75
12/09/03 22:21:18 33776.57 123482.87 -5502.77
12/09/03 22:24:18 33784.49 123481.51 -5502.79
12/09/03 22:27:18 33792.48 123480.10 -5502.82
12/09/03 22:30:18 33792.24 123480.98 -5502.84
12/09/03 22:33:18 33800.20 123479.59 -5502.86
12/09/03 22:36:18 33799.98 123480.45 -5502.89
12/09/03 22:39:18 33807.88 123479.09 -5502.91
12/09/03 22:42:18 33807.65 123479.95 -5502.93
12/09/03 22:45:18 33815.62 123478.58 -5502.95
12/09/03 22:48:18 33815.38 123479.44 -5502.98
12/09/03 22:51:18 33823.31 123478.06 -5503.01
12/09/03 22:54:18 33823.08 123478.92 -5503.03
12/09/03 22:57:18 33830.98 123477.55 -5503.05
12/09/03 23:00:18 33830.74 123478.41 -5503.07
12/09/03 23:03:18 33838.70 123477.03 -5503.09
12/09/03 23:06:18 33838.47 123477.88 -5503.12
12/09/03 23:09:18 33846.41 123476.52 -5503.14
12/09/03 23:12:18 33854.33 123475.14 -5503.17
12/09/03 23:15:18 33854.10 123476.00 -5503.19
12/09/03 23:18:18 33862.03 123474.62 -5503.21
12/09/03 23:21:18 33861.80 123475.47 -5503.24
12/09/03 23:24:18 33869.73 123474.11 -5503.27
12/09/03 23:27:18 33869.50 123474.97 -5503.29
12/09/03 23:30:18 33877.44 123473.58 -5503.31
12/09/03 23:33:18 33877.20 123474.45 -5503.33
12/09/03 23:36:18 33885.18 123473.05 -5503.36
12/09/03 23:39:18 33884.95 123473.91 -5503.38
12/09/03 23:42:18 33892.85 123472.55 -5503.40
12/09/03 23:45:18 33892.63 123473.39 -5503.43
12/09/03 23:48:18 33900.55 123472.03 -5503.44
12/09/03 23:51:18 33900.33 123472.89 -5503.47
12/09/03 23:54:18 33908.29 123471.50 -5503.50
12/09/03 23:57:18 33916.20 123470.11 -5503.52
12/09/04 00:00:18 33915.98 123470.97 -5503.55
12/09/04 00:03:18 33923.87 123469.60 -5503.56
12/09/04 00:06:18 33923.65 123470.45 -5503.59
12/09/04 00:09:18 33931.61 123469.08 -5503.61
12/09/04 00:12:18 33931.39 123469.93 -5503.64
12/09/04 00:15:18 33939.31 123468.55 -5503.66
12/09/04 00:18:18 33939.09 123469.42 -5503.68
12/09/04 00:21:18 33947.01 123468.02 -5503.70
12/09/04 00:24:18 33946.78 123468.88 -5503.73
12/09/04 00:27:18 33954.70 123467.51 -5503.75
12/09/04 00:30:18 33954.48 123468.37 -5503.78
12/09/04 00:33:18 33962.43 123466.98 -5503.80
12/09/04 00:36:18 33962.21 123467.83 -5503.82
12/09/04 00:39:18 33970.14 123466.45 -5503.85
12/09/04 00:42:18 33978.09 123465.05 -5503.87
12/09/04 00:45:18 33977.86 123465.91 -5503.89
12/09/04 00:48:18 33985.75 123464.55 -5503.91
12/09/04 00:51:18 33985.53 123465.41 -5503.93
12/09/04 00:54:18 33993.46 123464.02 -5503.96
12/09/04 00:57:18 33993.22 123464.87 -5503.99
12/09/04 01:00:18 34001.18 123463.48 -5504.01
12/09/04 01:03:18 34000.96 123464.36 -5504.03
12/09/04 01:06:18 34008.88 123462.97 -5504.06
12/09/04 01:09:18 34008.66 123463.82 -5504.08
12/09/04 01:12:18 34016.56 123462.44 -5504.11
12/09/04 01:15:18 34016.32 123463.30 -5504.12
12/09/04 01:18:18 34024.28 123461.91 -5504.14
12/09/04 01:21:18 34024.05 123462.77 -5504.17
12/09/04 01:24:18 34031.98 123461.38 -5504.20
12/09/04 01:27:18 34039.90 123459.98 -5504.22
12/09/04 01:30:18 34039.68 123460.84 -5504.25
12/09/04 01:33:18 34047.61 123459.46 -5504.26
12/09/04 01:36:18 34047.38 123460.33 -5504.29
12/09/04 01:39:18 34055.30 123458.93 -5504.31
12/09/04 01:42:18 34055.08 123459.79 -5504.34
12/09/04 01:45:18 34063.03 123458.40 -5504.36
12/09/04 01:48:18 34062.80 123459.26 -5504.38
12/09/04 01:51:18 34070.73 123457.88 -5504.41
12/09/04 01:54:18 34070.51 123458.73 -5504.43
12/09/04 01:57:18 34078.46 123457.32 -5504.46
12/09/04 02:00:18 34078.23 123458.19 -5504.48
12/09/04 02:03:18 34086.16 123456.80 -5504.50
12/09/04 02:06:18 34085.94 123457.66 -5504.52
12/09/04 02:09:18 34093.86 123456.25 -5504.55
12/09/04 02:12:18 34101.81 123454.86 -5504.57
12/09/04 02:15:18 34101.60 123455.73 -5504.59
12/09/04 02:18:18 34109.49 123454.34 -5504.62
12/09/04 02:21:18 34109.26 123455.20 -5504.64
12/09/04 02:24:18 34117.18 123453.80 -5504.67
12/09/04 02:27:18 34116.96 123454.67 -5504.69
12/09/04 02:30:18 34124.92 123453.26 -5504.71
12/09/04 02:33:18 34124.70 123454.12 -5504.74
12/09/04 02:36:18 34132.62 123452.73 -5504.76
12/09/04 02:39:18 34132.38 123453.59 -5504.79
12/09/04 02:42:18 34140.28 123452.22 -5504.81
12/09/04 02:45:18 34140.07 123453.07 -5504.83
12/09/04 02:48:18 34148.02 123451.66 -5504.86
12/09/04 02:51:18 34147.79 123452.52 -5504.88
12/09/04 02:54:18 34155.72 123451.12 -5504.90
12/09/04 02:57:18 34163.64 123449.73 -5504.92
12/09/04 03:00:18 34163.42 123450.59 -5504.95
12/09/04 03:03:18 34171.34 123449.20 -5504.97
12/09/04 03:06:18 34171.11 123450.06 -5504.99
12/09/04 03:09:18 34179.04 123448.66 -5505.02
12/09/04 03:12:18 34178.81 123449.52 -5505.05
12/09/04 03:15:18 34186.74 123448.12 -5505.07
12/09/04 03:18:18 34186.51 123448.98 -5505.09
12/09/04 03:21:18 34194.47 123447.59 -5505.11
12/09/04 03:24:18 34194.25 123448.44 -5505.14
12/09/04 03:27:18 34202.16 123447.03 -5505.16
12/09/04 03:30:18 34201.94 123447.89 -5505.18
12/09/04 03:33:18 34209.84 123446.51 -5505.20
12/09/04 03:36:18 34209.61 123447.37 -5505.23
12/09/04 03:39:18 34217.57 123445.94 -5505.25
12/09/04 03:42:18 34225.49 123444.56 -5505.27
12/09/04 03:45:18 34225.27 123445.41 -5505.30
12/09/04 03:48:18 34233.19 123444.02 -5505.32
12/09/04 03:51:18 34232.96 123444.88 -5505.35
12/09/04 03:54:18 34240.92 123443.47 -5505.37
12/09/04 03:57:18 34240.70 123444.33 -5505.39
12/09/04 04:00:18 34248.62 123442.92 -5505.42
12/09/04 04:03:18 34248.40 123443.78 -5505.45
12/09/04 04:06:18 34256.32 123442.39 -5505.46
12/09/04 04:09:18 34256.09 123443.25 -5505.48
12/09/04 04:12:18 34264.01 123441.84 -5505.51
12/09/04 04:15:18 34263.79 123442.72 -5505.53
12/09/04 04:18:18 34271.71 123441.30 -5505.55
12/09/04 04:21:18 34271.49 123442.16 -5505.58
12/09/04 04:24:18 34279.41 123440.75 -5505.60
12/09/04 04:27:18 34287.37 123439.34 -5505.62
12/09/04 04:30:18 34287.14 123440.20 -5505.65
12/09/04 04:33:18 34295.04 123438.81 -5505.67
12/09/04 04:36:18 34294.82 123439.67 -5505.70
12/09/04 04:39:18 34302.73 123438.27 -5505.71
12/09/04 04:42:18 34302.51 123439.12 -5505.74
12/09/04 04:45:18 34310.48 123437.71 -5505.77
12/09/04 04:48:18 34310.25 123438.57 -5505.79
12/09/04 04:51:18 34318.17 123437.17 -5505.81
12/09/04 04:54:18 34317.94 123438.03 -5505.84
12/09/04 04:57:18 34325.88 123436.62 -5505.86
12/09/04 05:00:18 34325.65 123437.48 -5505.88
12/09/04 05:03:18 34333.57 123436.08 -5505.91
12/09/04 05:06:18 34333.34 123436.94 -5505.93
12/09/04 05:09:18 34341.27 123435.52 -5505.95
12/09/04 05:12:18 34349.23 123434.11 -5505.98
12/09/04 05:15:18 34349.00 123434.97 -5506.00
12/09/04 05:18:18 34356.96 123433.55 -5506.02
12/09/04 05:21:18 34356.73 123434.41 -5506.04
12/09/04 05:24:18 34364.62 123433.02 -5506.07
12/09/04 05:27:18 34364.40 123433.88 -5506.09
12/09/04 05:30:18 34372.33 123432.46 -5506.12
12/09/04 05:33:18 34372.10 123433.32 -5506.14
12/09/04 05:36:18 34380.05 123431.91 -5506.16
12/09/04 05:39:18 34379.83 123432.77 -5506.19
12/09/04 05:42:18 34387.76 123431.35 -5506.21
12/09/04 05:45:18 34387.52 123432.22 -5506.23
12/09/04 05:48:18 34395.41 123430.80 -5506.26
12/09/04 05:51:18 34395.19 123431.67 -5506.28
12/09/04 05:54:18 34403.12 123430.26 -5506.30
12/09/04 05:57:18 34411.08 123428.84 -5506.32
12/09/04 06:00:18 34410.84 123429.70 -5506.35
12/09/04 06:03:18 34418.77 123428.28 -5506.38
12/09/04 06:06:18 34418.55 123429.16 -5506.40
12/09/04 06:09:18 34426.47 123427.74 -5506.42
12/09/04 06:12:18 34426.26 123428.60 -5506.45
12/09/04 06:15:18 34434.17 123427.19 -5506.47
12/09/04 06:18:18 34433.95 123428.05 -5506.49
12/09/04 06:21:18 34441.88 123426.64 -5506.51
12/09/04 06:24:18 34441.65 123427.48 -5506.54
12/09/04 06:27:18 34449.56 123426.09 -5506.55
12/09/04 06:30:18 34449.35 123426.94 -5506.58
12/09/04 06:33:18 34457.28 123425.52 -5506.61
12/09/04 06:36:18 34457.05 123426.38 -5506.63
12/09/04 06:39:18 34464.97 123424.97 -5506.65
12/09/04 06:42:18 34472.89 123423.55 -5506.68
12/09/04 06:45:18 34472.68 123424.41 -5506.70
12/09/04 06:48:18 34480.63 123422.98 -5506.72
12/09/04 06:51:18 34480.41 123423.84 -5506.75
12/09/04 06:54:18 34488.30 123422.44 -5506.77
12/09/04 06:57:18 34488.08 123423.29 -5506.79
12/09/04 07:00:18 34496.03 123421.86 -5506.82
12/09/04 07:03:18 34495.80 123422.73 -5506.84
12/09/04 07:06:18 34503.71 123421.31 -5506.87
12/09/04 07:09:18 34503.48 123422.18 -5506.88
12/09/04 07:12:18 34511.40 123420.76 -5506.91
12/09/04 07:15:18 34511.18 123421.61 -5506.94
12/09/04 07:18:18 34519.10 123420.20 -5506.96
12/09/04 07:21:18 34518.88 123421.07 -5506.98
12/09/04 07:24:18 34526.83 123419.63 -5507.01
12/09/04 07:27:18 34534.73 123418.23 -5507.03
12/09/04 07:30:18 34534.50 123419.09 -5507.05
12/09/04 07:33:18 34542.42 123417.66 -5507.07
12/09/04 07:36:18 34542.21 123418.52 -5507.10
12/09/04 07:39:18 34550.16 123417.09 -5507.12
12/09/04 07:42:18 34549.93 123417.95 -5507.14
12/09/04 07:45:18 34557.86 123416.53 -5507.17
12/09/04 07:48:18 34557.62 123417.39 -5507.19
12/09/04 07:51:18 34565.55 123415.98 -5507.21
12/09/04 07:54:18 34565.34 123416.84 -5507.24
12/09/04 07:57:18 34573.26 123415.41 -5507.27
12/09/04 08:00:18 34573.04 123416.27 -5507.29
12/09/04 08:03:18 34580.95 123414.84 -5507.31
12/09/04 08:06:18 34580.73 123415.70 -5507.33
12/09/04 08:09:18 34588.65 123414.27 -5507.36
12/09/04 08:12:18 34596.64 123412.84 -5507.38
12/09/04 08:15:18 34596.42 123413.70 -5507.40
12/09/04 08:18:18 34604.28 123412.30 -5507.43
12/09/04 08:21:18 34604.05 123413.16 -5507.45
12/09/04 08:24:18 34611.97 123411.73 -5507.47
12/09/04 08:27:18 34611.75 123412.59 -5507.50
12/09/04 08:30:18 34619.73 123411.14 -5507.53
12/09/04 08:33:18 34619.52 123412.00 -5507.55
12/09/04 08:36:18 34627.43 123410.58 -5507.57
12/09/04 08:39:18 34627.22 123411.44 -5507.59
12/09/04 08:42:18 34635.15 123410.02 -5507.62
12/09/04 08:45:18 34634.92 123410.88 -5507.63
12/09/04 08:48:18 34642.83 123409.45 -5507.66
12/09/04 08:51:18 34642.61 123410.30 -5507.69
12/09/04 08:54:18 34650.51 123408.89 -5507.70
12/09/04 08:57:18 34658.44 123407.47 -5507.73
12/09/04 09:00:18 34658.22 123408.34 -5507.76
12/09/04 09:03:18 34666.17 123406.89 -5507.78
12/09/04 09:06:18 34665.94 123407.75 -5507.80
12/09/04 09:09:18 34673.87 123406.32 -5507.82
12/09/04 09:12:18 34673.65 123407.18 -5507.85
12/09/04 09:15:18 34681.54 123405.76 -5507.87
12/09/04 09:18:18 34681.30 123406.62 -5507.89
12/09/04 09:21:18 34689.27 123405.18 -5507.92
12/09/04 09:24:18 34689.05 123406.03 -5507.94
12/09/04 09:27:18 34696.98 123404.60 -5507.97
12/09/04 09:30:18 34696.74 123405.47 -5507.98
12/09/04 09:33:18 34704.67 123404.05 -5508.01
12/09/04 09:36:18 34704.44 123404.89 -5508.04
12/09/04 09:39:18 34712.36 123403.47 -5508.05
12/09/04 09:42:18 34720.29 123402.03 -5508.08
12/09/04 09:45:18 34720.07 123402.90 -5508.11
12/09/04 09:48:18 34727.98 123401.46 -5508.13
12/09/04 09:51:18 34727.77 123402.32 -5508.15
12/09/04 09:54:18 34735.70 123400.89 -5508.18
12/09/04 09:57:18 34735.47 123401.75 -5508.20
12/09/04 10:00:18 34743.42 123400.30 -5508.22
12/09/04 10:03:18 34743.19 123401.16 -5508.24
12/09/04 10:06:18 34751.09 123399.74 -5508.27
12/09/04 10:09:18 34750.87 123400.60 -5508.29
12/09/04 10:12:18 34758.79 123399.16 -5508.32
12/09/04 10:15:18 34758.57 123400.02 -5508.34
12/09/04 10:18:18 34766.52 123398.59 -5508.36
12/09/04 10:21:18 34766.30 123399.45 -5508.39
12/09/04 10:24:18 34774.20 123398.03 -5508.41
12/09/04 10:27:18 34782.14 123396.58 -5508.44
12/09/04 10:30:18 34781.91 123397.44 -5508.46
12/09/04 10:33:18 34789.81 123396.00 -5508.48
12/09/04 10:36:18 34789.59 123396.87 -5508.51
12/09/04 10:39:18 34797.51 123395.43 -5508.52
12/09/04 10:42:18 34797.29 123396.28 -5508.55
12/09/04 10:45:18 34805.22 123394.86 -5508.57
12/09/04 10:48:18 34805.00 123395.73 -5508.59
12/09/04 10:51:18 34812.95 123394.27 -5508.62
12/09/04 10:54:18 34812.73 123395.13 -5508.64
12/09/04 10:57:18 34820.64 123393.69 -5508.67
12/09/04 11:00:18 34820.41 123394.55 -5508.69
12/09/04 11:03:18 34828.30 123393.12 -5508.71
12/09/04 11:06:18 34828.09 123393.98 -5508.74
12/09/04 11:09:18 34836.05 123392.53 -5508.76
12/09/04 11:12:18 34844.00 123391.08 -5508.78
12/09/04 11:15:18 34843.78 123391.94 -5508.80
12/09/04 11:18:18 34851.68 123390.52 -5508.83
12/09/04 11:21:18 34851.44 123391.38 -5508.85
12/09/04 11:24:18 34859.40 123389.92 -5508.88
12/09/04 11:27:18 34859.19 123390.78 -5508.90
12/09/04 11:30:18 34867.07 123389.34 -5508.92
12/09/04 11:33:18 34866.85 123390.20 -5508.95
12/09/04 11:36:18 34874.77 123388.78 -5508.97
12/09/04 11:39:18 34874.54 123389.62 -5508.99
12/09/04 11:42:18 34882.51 123388.19 -5509.02
12/09/04 11:45:18 34882.28 123389.05 -5509.04
12/09/04 11:48:18 34890.20 123387.60 -5509.07
12/09/04 11:51:18 34889.98 123388.46 -5509.09
12/09/04 11:54:18 34897.90 123387.02 -5509.11
12/09/04 11:57:18 34905.83 123385.56 -5509.13
12/09/04 12:00:18 34905.60 123386.44 -5509.16
12/09/04 12:03:18 34913.52 123384.98 -5509.18
12/09/04 12:06:18 34913.30 123385.83 -5509.20
12/09/04 12:09:18 34921.20 123384.41 -5509.23
12/09/04 12:12:18 34920.97 123385.26 -5509.25
12/09/04 12:15:18 34928.94 123383.80 -5509.28
12/09/04 12:18:18 34928.71 123384.66 -5509.30
12/09/04 12:21:18 34936.64 123383.22 -5509.32
12/09/04 12:24:18 34936.40 123384.09 -5509.34
12/09/04 12:27:18 34944.30 123382.65 -5509.37
12/09/04 12:30:18 34944.07 123383.51 -5509.39
12/09/04 12:33:18 34952.03 123382.05 -5509.41
12/09/04 12:36:18 34951.80 123382.92 -5509.43
12/09/04 12:39:18 34959.74 123381.47 -5509.46
12/09/04 12:42:18 34967.65 123380.02 -5509.48
12/09/04 12:45:18 34967.43 123380.88 -5509.51
12/09/04 12:48:18 34975.38 123379.42 -5509.53
12/09/04 12:51:18 34975.16 123380.28 -5509.55
12/09/04 12:54:18 34983.03 123378.84 -5509.58
12/09/04 12:57:18 34982.80 123379.72 -5509.61
12/09/04 13:00:18 34990.72 123378.26 -5509.62
12/09/04 13:03:18 34990.50 123379.12 -5509.65
12/09/04 13:06:18 34998.46 123377.66 -5509.68
12/09/04 13:09:18 34998.23 123378.53 -5509.70
12/09/04 13:12:18 35006.15 123377.08 -5509.71
12/09/04 13:15:18 35005.93 123377.94 -5509.74
12/09/04 13:18:18 35013.85 123376.49 -5509.77
12/09/04 13:21:18 35013.64 123377.36 -5509.79
12/09/04 13:24:18 35021.55 123375.90 -5509.82
12/09/04 13:27:18 35029.48 123374.44 -5509.83
12/09/04 13:30:18 35029.26 123375.29 -5509.86
12/09/04 13:33:18 35037.15 123373.85 -5509.89
12/09/04 13:36:18 35036.93 123374.71 -5509.91
12/09/04 13:39:18 35044.89 123373.24 -5509.93
12/09/04 13:42:18 35044.66 123374.11 -5509.95
12/09/04 13:45:18 35052.59 123372.66 -5509.98
12/09/04 13:48:18 35052.35 123373.52 -5510.00
12/09/04 13:51:18 35060.25 123372.08 -5510.02
12/09/04 13:54:18 35060.02 123372.93 -5510.04
12/09/04 13:57:18 35067.95 123371.49 -5510.07
12/09/04 14:00:18 35067.73 123372.35 -5510.09
12/09/04 14:03:18 35075.71 123370.87 -5510.12
12/09/04 14:06:18 35075.49 123371.73 -5510.14
12/09/04 14:09:18 35083.42 123370.27 -5510.16
12/09/04 14:12:18 35091.34 123368.83 -5510.18
12/09/04 14:15:18 35091.12 123369.69 -5510.21
12/09/04 14:18:18 35099.04 123368.22 -5510.23
12/09/04 14:21:18 35098.82 123369.08 -5510.26
12/09/04 14:24:18 35106.71 123367.63 -5510.28
12/09/04 14:27:18 35106.48 123368.50 -5510.30
12/09/04 14:30:18 35114.41 123367.04 -5510.33
12/09/04 14:33:18 35114.19 123367.90 -5510.35
12/09/04 14:36:18 35122.14 123366.44 -5510.38
12/09/04 14:39:18 35121.92 123367.30 -5510.39
12/09/04 14:42:18 35129.83 123365.82 -5510.42
12/09/04 14:45:18 35129.62 123366.69 -5510.45
12/09/04 14:48:18 35137.54 123365.23 -5510.46
12/09/04 14:51:18 35137.32 123366.09 -5510.49
12/09/04 14:54:18 35145.21 123364.64 -5510.52
12/09/04 14:57:18 35153.14 123363.18 -5510.54
12/09/04 15:00:18 35152.91 123364.04 -5510.56
12/09/04 15:03:18 35160.83 123362.59 -5510.58
12/09/04 15:06:18 35160.61 123363.45 -5510.61
12/09/04 15:09:18 35168.57 123361.98 -5510.62
12/09/04 15:12:18 35168.34 123362.84 -5510.66
12/09/04 15:15:18 35176.27 123361.38 -5510.68
12/09/04 15:18:18 35176.04 123362.24 -5510.70
12/09/04 15:21:18 35183.95 123360.78 -5510.73
12/09/04 15:24:18 35183.71 123361.65 -5510.75
12/09/04 15:27:18 35191.64 123360.17 -5510.77
12/09/04 15:30:18 35191.41 123361.05 -5510.79
12/09/04 15:33:18 35199.34 123359.58 -5510.82
12/09/04 15:36:18 35199.12 123360.44 -5510.84
12/09/04 15:39:18 35207.03 123358.97 -5510.87
12/09/04 15:42:18 35214.99 123357.49 -5510.89
12/09/04 15:45:18 35214.77 123358.36 -5510.91
12/09/04 15:48:18 35222.70 123356.90 -5510.93
12/09/04 15:51:18 35222.47 123357.77 -5510.95
12/09/04 15:54:18 35230.33 123356.30 -5510.98
12/09/04 15:57:18 35230.11 123357.16 -5511.00
12/09/04 16:00:18 35238.06 123355.70 -5511.03
12/09/04 16:03:18 35237.84 123356.55 -5511.05
12/09/04 16:06:18 35245.76 123355.09 -5511.07
12/09/04 16:09:18 35245.54 123355.95 -5511.10
12/09/04 16:12:18 35253.46 123354.48 -5511.12
12/09/04 16:15:18 35253.24 123355.34 -5511.14
12/09/04 16:18:18 35261.20 123353.87 -5511.17
12/09/04 16:21:18 35260.96 123354.73 -5511.19
12/09/04 16:24:18 35268.89 123353.27 -5511.22
12/09/04 16:27:18 35276.76 123351.82 -5511.24
12/09/04 16:30:18 35276.54 123352.67 -5511.27
12/09/04 16:33:18 35284.52 123351.19 -5511.28
12/09/04 16:36:18 35284.30 123352.05 -5511.31
12/09/04 16:39:18 35292.22 123350.58 -5511.32
12/09/04 16:42:18 35292.00 123351.43 -5511.36
12/09/04 16:45:18 35299.92 123349.97 -5511.38
12/09/04 16:48:18 35299.70 123350.83 -5511.40
12/09/04 16:51:18 35307.62 123349.34 -5511.43
12/09/04 16:54:18 35307.40 123350.22 -5511.45
12/09/04 16:57:18 35315.33 123348.75 -5511.47
12/09/04 17:00:18 35315.10 123349.61 -5511.49
12/09/04 17:03:18 35322.99 123348.15 -5511.52
12/09/04 17:06:18 35322.77 123349.01 -5511.54
12/09/04 17:09:18 35330.73 123347.52 -5511.57
12/09/04 17:12:18 35338.66 123346.05 -5511.59
12/09/04 17:15:18 35338.43 123346.91 -5511.61
12/09/04 17:18:18 35346.35 123345.44 -5511.64
12/09/04 17:21:18 35346.12 123346.30 -5511.66
12/09/04 17:24:18 35354.06 123344.82 -5511.68
12/09/04 17:27:18 35353.83 123345.69 -5511.70
12/09/04 17:30:18 35361.72 123344.23 -5511.73
12/09/04 17:33:18 35361.50 123345.09 -5511.75
12/09/04 17:36:18 35369.42 123343.61 -5511.77
12/09/04 17:39:18 35369.20 123344.47 -5511.80
12/09/04 17:42:18 35377.13 123342.99 -5511.82
12/09/04 17:45:18 35376.91 123343.85 -5511.85
12/09/04 17:48:18 35384.82 123342.38 -5511.87
12/09/04 17:51:18 35384.60 123343.23 -5511.90
12/09/04 17:54:18 35392.52 123341.78 -5511.92
12/09/04 17:57:18 35400.48 123340.28 -5511.95
12/09/04 18:00:18 35400.25 123341.14 -5511.96
12/09/04 18:03:18 35408.15 123339.66 -5511.99
12/09/04 18:06:18 35407.92 123340.54 -5512.00
12/09/04 18:09:18 35415.82 123339.06 -5512.04
12/09/04 18:12:18 35415.60 123339.94 -5512.05
12/09/04 18:15:18 35423.53 123338.45 -5512.08
12/09/04 18:18:18 35423.29 123339.31 -5512.10
12/09/04 18:21:18 35431.25 123337.83 -5512.13
12/09/04 18:24:18 35431.02 123338.69 -5512.14
12/09/04 18:27:18 35438.95 123337.20 -5512.18
12/09/04 18:30:18 35438.73 123338.05 -5512.20
12/09/04 18:33:18 35446.65 123336.58 -5512.22
12/09/04 18:36:18 35446.43 123337.44 -5512.25
12/09/04 18:39:18 35454.33 123335.97 -5512.27
12/09/04 18:42:18 35462.25 123334.50 -5512.29
12/09/04 18:45:18 35462.03 123335.36 -5512.32
12/09/04 18:48:18 35469.95 123333.87 -5512.34
12/09/04 18:51:18 35469.72 123334.73 -5512.36
12/09/04 18:54:18 35477.68 123333.24 -5512.39
12/09/04 18:57:18 35477.45 123334.11 -5512.41
12/09/04 19:00:18 35485.37 123332.62 -5512.43
12/09/04 19:03:18 35485.16 123333.48 -5512.45
12/09/04 19:06:18 35493.05 123332.01 -5512.48
12/09/04 19:09:18 35492.83 123332.87 -5512.50
12/09/04 19:12:18 35500.81 123331.37 -5512.52
12/09/04 19:15:18 35500.59 123332.23 -5512.55
12/09/04 19:18:18 35508.48 123330.75 -5512.57
12/09/04 19:21:18 35508.25 123331.62 -5512.60
12/09/04 19:24:18 35516.18 123330.13 -5512.62
12/09/04 19:27:18 35524.12 123328.64 -5512.64
12/09/04 19:30:18 35523.88 123329.51 -5512.66
12/09/04 19:33:18 35531.80 123328.02 -5512.69
12/09/04 19:36:18 35531.58 123328.88 -5512.71
12/09/04 19:39:18 35539.51 123327.40 -5512.73
12/09/04 19:42:18 35539.28 123328.25 -5512.76
12/09/04 19:45:18 35547.24 123326.77 -5512.78
12/09/04 19:48:18 35547.02 123327.62 -5512.80
12/09/04 19:51:18 35554.88 123326.16 -5512.83
12/09/04 19:54:18 35554.66 123327.02 -5512.85
12/09/04 19:57:18 35562.58 123325.53 -5512.88
12/09/04 20:00:18 35562.36 123326.40 -5512.90
12/09/04 20:03:18 35570.31 123324.89 -5512.92
12/09/04 20:06:18 35570.08 123325.77 -5512.95
12/09/04 20:09:18 35577.98 123324.27 -5512.97
12/09/04 20:12:18 35585.91 123322.80 -5512.99
12/09/04 20:15:18 35585.69 123323.66 -5513.02
12/09/04 20:18:18 35593.64 123322.16 -5513.04
12/09/04 20:21:18 35593.42 123323.02 -5513.06
12/09/04 20:24:18 35601.31 123321.53 -5513.09
12/09/04 20:27:18 35601.09 123322.40 -5513.11
12/09/04 20:30:18 35609.01 123320.91 -5513.13
12/09/04 20:33:18 35608.78 123321.76 -5513.15
12/09/04 20:36:18 35616.70 123320.27 -5513.18
12/09/04 20:39:18 35616.48 123321.15 -5513.20
12/09/04 20:42:18 35624.41 123319.64 -5513.23
12/09/04 20:45:18 35624.18 123320.49 -5513.25
12/09/04 20:48:18 35632.11 123319.01 -5513.28
12/09/04 20:51:18 35631.88 123319.87 -5513.30
12/09/04 20:54:18 35639.81 123318.38 -5513.32
12/09/04 20:57:18 35647.73 123316.88 -5513.34
12/09/04 21:00:18 35647.52 123317.76 -5513.36
12/09/04 21:03:18 35655.41 123316.27 -5513.39
12/09/04 21:06:18 35655.18 123317.12 -5513.41
12/09/04 21:09:18 35663.13 123315.62 -5513.43
12/09/04 21:12:18 35662.91 123316.48 -5513.46
12/09/04 21:15:18 35670.82 123315.00 -5513.48
12/09/04 21:18:18 35670.57 123315.86 -5513.51
12/09/04 21:21:18 35678.52 123314.36 -5513.53
12/09/04 21:24:18 35678.27 123315.23 -5513.55
12/09/04 21:27:18 35686.27 123313.71 -5513.57
12/09/04 21:30:18 35686.04 123314.58 -5513.60
12/09/04 21:33:18 35693.94 123313.09 -5513.62
12/09/04 21:36:18 35693.71 123313.95 -5513.65
12/09/04 21:39:18 35701.58 123312.47 -5513.67
12/09/04 21:42:18 35709.57 123310.95 -5513.70
12/09/04 21:45:18 35709.34 123311.81 -5513.71
12/09/04 21:48:18 35717.27 123310.32 -5513.74
12/09/04 21:51:18 35717.04 123311.19 -5513.76
12/09/04 21:54:18 35724.94 123309.69 -5513.79
12/09/04 21:57:18 35724.71 123310.55 -5513.80
12/09/04 22:00:18 35732.67 123309.05 -5513.84
12/09/04 22:03:18 35732.43 123309.92 -5513.85
12/09/04 22:06:18 35740.37 123308.41 -5513.88
12/09/04 22:09:18 35740.14 123309.28 -5513.91
12/09/04 22:12:18 35748.04 123307.78 -5513.93
12/09/04 22:15:18 35747.82 123308.65 -5513.95
12/09/04 22:18:18 35755.71 123307.16 -5513.98
12/09/04 22:21:18 35755.48 123308.02 -5514.00
12/09/04 22:24:18 35763.43 123306.50 -5514.02
12/09/04 22:27:18 35771.36 123305.00 -5514.04
12/09/04 22:30:18 35771.14 123305.85 -5514.07
12/09/04 22:33:18 35779.03 123304.38 -5514.09
12/09/04 22:36:18 35778.82 123305.23 -5514.12
12/09/04 22:39:18 35786.77 123303.72 -5514.14
12/09/04 22:42:18 35786.54 123304.59 -5514.16
12/09/04 22:45:18 35794.46 123303.08 -5514.18
12/09/04 22:48:18 35794.24 123303.95 -5514.21
12/09/04 22:51:18 35802.14 123302.45 -5514.23
12/09/04 22:54:18 35801.90 123303.31 -5514.25
12/09/04 22:57:18 35809.84 123301.80 -5514.28
12/09/04 23:00:18 35809.61 123302.67 -5514.30
12/09/04 23:03:18 35817.53 123301.16 -5514.32
12/09/04 23:06:18 35817.30 123302.02 -5514.35
12/09/04 23:09:18 35825.23 123300.52 -5514.38
12/09/04 23:12:18 35833.17 123299.02 -5514.40
12/09/04 23:15:18 35832.94 123299.88 -5514.43
12/09/04 23:18:18 35840.87 123298.38 -5514.44
12/09/04 23:21:18 35840.64 123299.24 -5514.46
12/09/04 23:24:18 35848.56 123297.73 -5514.48
12/09/04 23:27:18 35848.34 123298.61 -5514.51
12/09/04 23:30:18 35856.27 123297.08 -5514.54
12/09/04 23:33:18 35856.04 123297.95 -5514.55
12/09/04 23:36:18 35863.93 123296.45 -5514.58
12/09/04 23:39:18 35863.70 123297.30 -5514.61
12/09/04 23:42:18 35871.63 123295.79 -5514.63
12/09/04 23:45:18 35871.40 123296.66 -5514.65
12/09/04 23:48:18 35879.34 123295.16 -5514.68
12/09/04 23:51:18 35879.11 123296.02 -5514.70
12/09/04 23:54:18 35887.07 123294.49 -5514.72
12/09/04 23:57:18 35894.99 123292.99 -5514.75
12/09/05 00:00:18 35894.77 123293.86 -5514.77
12/09/05 00:03:18 35902.69 123292.34 -5514.79
12/09/05 00:06:18 35902.47 123293.21 -5514.81
12/09/05 00:09:18 35910.39 123291.69 -5514.84
12/09/05 00:12:18 35910.16 123292.55 -5514.86
12/09/05 00:15:18 35918.06 123291.05 -5514.89
12/09/05 00:18:18 35917.84 123291.91 -5514.91
12/09/05 00:21:18 35925.79 123290.39 -5514.93
12/09/05 00:24:18 35925.57 123291.27 -5514.96
12/09/05 00:27:18 35933.47 123289.77 -5514.98
12/09/05 00:30:18 35933.24 123290.62 -5515.00
12/09/05 00:33:18 35941.17 123289.11 -5515.02
12/09/05 00:36:18 35940.94 123289.97 -5515.05
12/09/05 00:39:18 35948.89 123288.44 -5515.07
12/09/05 00:42:18 35956.80 123286.93 -5515.10
12/09/05 00:45:18 35956.56 123287.80 -5515.12
12/09/05 00:48:18 35964.49 123286.27 -5515.15
12/09/05 00:51:18 35964.26 123287.14 -5515.17
12/09/05 00:54:18 35972.19 123285.63 -5515.19
12/09/05 00:57:18 35971.97 123286.49 -5515.21
12/09/05 01:00:18 35979.86 123285.00 -5515.24
12/09/05 01:03:18 35979.64 123285.86 -5515.27
12/09/05 01:06:18 35987.56 123284.34 -5515.28
12/09/05 01:09:18 35987.34 123285.20 -5515.31
12/09/05 01:12:18 35995.27 123283.67 -5515.33
12/09/05 01:15:18 35995.03 123284.55 -5515.34
12/09/05 01:18:18 36002.96 123283.03 -5515.37
12/09/05 01:21:18 36002.74 123283.89 -5515.40
12/09/05 01:24:18 36010.66 123282.38 -5515.42
12/09/05 01:27:18 36018.59 123280.86 -5515.45
12/09/05 01:30:18 36018.37 123281.72 -5515.47
12/09/05 01:33:18 36026.30 123280.20 -5515.50
12/09/05 01:36:18 36026.06 123281.08 -5515.52
12/09/05 01:39:18 36033.96 123279.55 -5515.54
12/09/05 01:42:18 36033.73 123280.41 -5515.56
12/09/05 01:45:18 36041.66 123278.90 -5515.59
12/09/05 01:48:18 36041.43 123279.76 -5515.61
12/09/05 01:51:18 36049.37 123278.23 -5515.64
12/09/05 01:54:18 36049.14 123279.10 -5515.66
12/09/05 01:57:18 36057.05 123277.58 -5515.68
12/09/05 02:00:18 36056.82 123278.44 -5515.70
12/09/05 02:03:18 36064.79 123276.91 -5515.72
12/09/05 02:06:18 36064.55 123277.77 -5515.75
12/09/05 02:09:18 36072.50 123276.25 -5515.77
12/09/05 02:12:18 36080.41 123274.72 -5515.80
12/09/05 02:15:18 36080.18 123275.59 -5515.82
12/09/05 02:18:18 36088.09 123274.09 -5515.84
12/09/05 02:21:18 36087.87 123274.94 -5515.87
12/09/05 02:24:18 36095.78 123273.43 -5515.89
12/09/05 02:27:18 36095.57 123274.27 -5515.92
12/09/05 02:30:18 36103.49 123272.76 -5515.94
12/09/05 02:33:18 36103.26 123273.63 -5515.96
12/09/05 02:36:18 36111.16 123272.09 -5515.99
12/09/05 02:39:18 36110.93 123272.96 -5516.01
12/09/05 02:42:18 36118.89 123271.43 -5516.03
12/09/05 02:45:18 36118.68 123272.30 -5516.05
12/09/05 02:48:18 36126.56 123270.78 -5516.07
12/09/05 02:51:18 36126.33 123271.66 -5516.11
12/09/05 02:54:18 36134.27 123270.12 -5516.12
12/09/05 02:57:18 36142.21 123268.58 -5516.14
12/09/05 03:00:18 36141.99 123269.45 -5516.17
12/09/05 03:03:18 36149.89 123267.92 -5516.20
12/09/05 03:06:18 36149.66 123268.79 -5516.21
12/09/05 03:09:18 36157.59 123267.26 -5516.24
12/09/05 03:12:18 36157.35 123268.12 -5516.27
12/09/05 03:15:18 36165.29 123266.60 -5516.29
12/09/05 03:18:18 36165.05 123267.45 -5516.31
12/09/05 03:21:18 36172.95 123265.93 -5516.34
12/09/05 03:24:18 36172.73 123266.81 -5516.36
12/09/05 03:27:18 36180.66 123265.29 -5516.38
12/09/05 03:30:18 36180.43 123266.15 -5516.41
12/09/05 03:33:18 36188.39 123264.61 -5516.43
12/09/05 03:36:18 36188.16 123265.47 -5516.45
12/09/05 03:39:18 36196.05 123263.94 -5516.47
12/09/05 03:42:18 36203.98 123262.41 -5516.50
12/09/05 03:45:18 36203.76 123263.27 -5516.52
12/09/05 03:48:18 36211.70 123261.75 -5516.55
12/09/05 03:51:18 36211.46 123262.61 -5516.57
12/09/05 03:54:18 36219.39 123261.08 -5516.59
12/09/05 03:57:18 36219.16 123261.94 -5516.62
12/09/05 04:00:18 36227.05 123260.41 -5516.64
12/09/05 04:03:18 36226.82 123261.28 -5516.66
12/09/05 04:06:18 36234.77 123259.76 -5516.68
12/09/05 04:09:18 36234.53 123260.62 -5516.71
12/09/05 04:12:18 36242.46 123259.08 -5516.73
12/09/05 04:15:18 36242.23 123259.95 -5516.75
12/09/05 04:18:18 36250.14 123258.41 -5516.77
12/09/05 04:21:18 36249.90 123259.27 -5516.80
12/09/05 04:24:18 36257.89 123257.72 -5516.82
12/09/05 04:27:18 36265.80 123256.20 -5516.85
12/09/05 04:30:18 36265.56 123257.07 -5516.87
12/09/05 04:33:18 36273.48 123255.53 -5516.89
12/09/05 04:36:18 36273.27 123256.41 -5516.91
12/09/05 04:39:18 36281.21 123254.84 -5516.94
12/09/05 04:42:18 36280.98 123255.70 -5516.96
12/09/05 04:45:18 36288.89 123254.19 -5516.98
12/09/05 04:48:18 36288.66 123255.05 -5517.01
12/09/05 04:51:18 36296.57 123253.52 -5517.03
12/09/05 04:54:18 36296.34 123254.39 -5517.06
12/09/05 04:57:18 36304.29 123252.84 -5517.08
12/09/05 05:00:18 36304.06 123253.70 -5517.11
12/09/05 05:03:18 36311.96 123252.16 -5517.13
12/09/05 05:06:18 36311.73 123253.02 -5517.16
12/09/05 05:09:18 36319.66 123251.50 -5517.18
12/09/05 05:12:18 36327.59 123249.96 -5517.20
12/09/05 05:15:18 36327.36 123250.82 -5517.23
12/09/05 05:18:18 36335.29 123249.27 -5517.25
12/09/05 05:21:18 36335.05 123250.16 -5517.27
12/09/05 05:24:18 36342.95 123248.62 -5517.29
12/09/05 05:27:18 36342.72 123249.48 -5517.32
12/09/05 05:30:18 36350.69 123247.93 -5517.34
12/09/05 05:33:18 36350.46 123248.80 -5517.36
12/09/05 05:36:18 36358.38 123247.26 -5517.38
12/09/05 05:39:18 36358.15 123248.11 -5517.41
12/09/05 05:42:18 36366.03 123246.60 -5517.43
12/09/05 05:45:18 36365.80 123247.47 -5517.46
12/09/05 05:48:18 36373.76 123245.91 -5517.48
12/09/05 05:51:18 36373.52 123246.77 -5517.50
12/09/05 05:54:18 36381.45 123245.23 -5517.52
12/09/05 05:57:18 36389.35 123243.70 -5517.55
12/09/05 06:00:18 36389.13 123244.55 -5517.57
12/09/05 06:03:18 36397.08 123243.01 -5517.60
12/09/05 06:06:18 36396.85 123243.87 -5517.62
12/09/05 06:09:18 36404.75 123242.34 -5517.64
12/09/05 06:12:18 36404.53 123243.20 -5517.67
12/09/05 06:15:18 36412.45 123241.66 -5517.69
12/09/05 06:18:18 36412.23 123242.52 -5517.71
12/09/05 06:21:18 36420.13 123240.98 -5517.74
12/09/05 06:24:18 36419.91 123241.84 -5517.76
12/09/05 06:27:18 36427.88 123240.28 -5517.78
12/09/05 06:30:18 36427.66 123241.14 -5517.81
12/09/05 06:33:18 36435.52 123239.62 -5517.83
12/09/05 06:36:18 36435.30 123240.48 -5517.86
12/09/05 06:39:18 36443.19 123238.95 -5517.88
12/09/05 06:42:18 36451.18 123237.38 -5517.90
12/09/05 06:45:18 36450.95 123238.24 -5517.92
12/09/05 06:48:18 36458.86 123236.71 -5517.95
12/09/05 06:51:18 36458.62 123237.58 -5517.97
12/09/05 06:54:18 36466.55 123236.02 -5518.00
12/09/05 06:57:18 36466.32 123236.89 -5518.02
12/09/05 07:00:18 36474.25 123235.33 -5518.04
12/09/05 07:03:18 36474.02 123236.19 -5518.07
12/09/05 07:06:18 36481.94 123234.66 -5518.09
12/09/05 07:09:18 36481.71 123235.53 -5518.11
12/09/05 07:12:18 36489.65 123233.97 -5518.13
12/09/05 07:15:18 36489.42 123234.82 -5518.16
12/09/05 07:18:18 36497.35 123233.27 -5518.18
12/09/05 07:21:18 36497.11 123234.12 -5518.21
12/09/05 07:24:18 36505.05 123232.59 -5518.23
12/09/05 07:27:18 36512.92 123231.07 -5518.25
12/09/05 07:30:18 36512.69 123231.92 -5518.28
12/09/05 07:33:18 36520.64 123230.36 -5518.30
12/09/05 07:36:18 36520.41 123231.23 -5518.32
12/09/05 07:39:18 36528.31 123229.68 -5518.34
12/09/05 07:42:18 36528.09 123230.54 -5518.37
12/09/05 07:45:18 36536.01 123229.00 -5518.39
12/09/05 07:48:18 36535.79 123229.86 -5518.41
12/09/05 07:51:18 36543.73 123228.30 -5518.44
12/09/05 07:54:18 36543.49 123229.18 -5518.46
12/09/05 07:57:18 36551.43 123227.61 -5518.48
12/09/05 08:00:18 36551.20 123228.49 -5518.51
12/09/05 08:03:18 36559.09 123226.92 -5518.54
12/09/05 08:06:18 36558.86 123227.80 -5518.55
12/09/05 08:09:18 36566.83 123226.23 -5518.58
12/09/05 08:12:18 36574.74 123224.67 -5518.60
12/09/05 08:15:18 36574.52 123225.53 -5518.63
12/09/05 08:18:18 36582.41 123223.99 -5518.65
12/09/05 08:21:18 36582.19 123224.86 -5518.67
12/09/05 08:24:18 36590.11 123223.30 -5518.69
12/09/05 08:27:18 36589.88 123224.17 -5518.72
12/09/05 08:30:18 36597.78 123222.62 -5518.74
12/09/05 08:33:18 36597.56 123223.48 -5518.77
12/09/05 08:36:18 36605.49 123221.92 -5518.79
12/09/05 08:39:18 36605.25 123222.79 -5518.81
12/09/05 08:42:18 36613.21 123221.23 -5518.83
12/09/05 08:45:18 36612.98 123222.08 -5518.86
12/09/05 08:48:18 36620.92 123220.53 -5518.88
12/09/05 08:51:18 36620.70 123221.39 -5518.91
12/09/05 08:54:18 36628.58 123219.84 -5518.93
12/09/05 08:57:18 36636.55 123218.28 -5518.95
12/09/05 09:00:18 36636.32 123219.15 -5518.98
12/09/05 09:03:18 36644.21 123217.59 -5519.00
12/09/05 09:06:18 36643.98 123218.45 -5519.02
12/09/05 09:09:18 36651.91 123216.89 -5519.05
12/09/05 09:12:18 36651.68 123217.77 -5519.07
12/09/05 09:15:18 36659.61 123216.19 -5519.09
12/09/05 09:18:18 36659.39 123217.05 -5519.12
12/09/05 09:21:18 36667.30 123215.50 -5519.14
12/09/05 09:24:18 36667.08 123216.38 -5519.16
12/09/05 09:27:18 36674.95 123214.81 -5519.18
12/09/05 09:30:18 36674.73 123215.68 -5519.21
12/09/05 09:33:18 36682.68 123214.11 -5519.23
12/09/05 09:36:18 36682.45 123214.97 -5519.26
12/09/05 09:39:18 36690.35 123213.41 -5519.28
12/09/05 09:42:18 36698.28 123211.86 -5519.30
12/09/05 09:45:18 36698.05 123212.73 -5519.32
12/09/05 09:48:18 36705.98 123211.16 -5519.35
12/09/05 09:51:18 36705.75 123212.02 -5519.38
12/09/05 09:54:18 36713.68 123210.47 -5519.39
12/09/05 09:57:18 36713.45 123211.32 -5519.42
12/09/05 10:00:18 36721.38 123209.76 -5519.44
12/09/05 10:03:18 36721.15 123210.62 -5519.46
12/09/05 10:06:18 36729.08 123209.05 -5519.49
12/09/05 10:09:18 36728.85 123209.92 -5519.52
12/09/05 10:12:18 36736.75 123208.37 -5519.54
12/09/05 10:15:18 36736.52 123209.23 -5519.56
12/09/05 10:18:18 36744.45 123207.66 -5519.58
12/09/05 10:21:18 36744.22 123208.52 -5519.60
12/09/05 10:24:18 36752.18 123206.95 -5519.62
12/09/05 10:27:18 36760.11 123205.38 -5519.65
12/09/05 10:30:18 36759.88 123206.26 -5519.68
12/09/05 10:33:18 36767.74 123204.70 -5519.70
12/09/05 10:36:18 36767.52 123205.56 -5519.72
12/09/05 10:39:18 36775.41 123204.01 -5519.75
12/09/05 10:42:18 36775.19 123204.86 -5519.77
12/09/05 10:45:18 36783.14 123203.28 -5519.80
12/09/05 10:48:18 36782.93 123204.15 -5519.82
12/09/05 10:51:18 36790.84 123202.59 -5519.84
12/09/05 10:54:18 36790.61 123203.45 -5519.86
12/09/05 10:57:18 36798.54 123201.88 -5519.88
12/09/05 11:00:18 36798.32 123202.74 -5519.91
12/09/05 11:03:18 36806.25 123201.17 -5519.93
12/09/05 11:06:18 36806.01 123202.02 -5519.96
12/09/05 11:09:18 36813.95 123200.46 -5519.98
12/09/05 11:12:18 36821.83 123198.91 -5520.00
12/09/05 11:15:18 36821.61 123199.77 -5520.02
12/09/05 11:18:18 36829.57 123198.19 -5520.05
12/09/05 11:21:18 36829.35 123199.05 -5520.07
12/09/05 11:24:18 36837.24 123197.48 -5520.09
12/09/05 11:27:18 36837.02 123198.34 -5520.12
12/09/05 11:30:18 36844.90 123196.77 -5520.15
12/09/05 11:33:18 36844.68 123197.65 -5520.17
12/09/05 11:36:18 36852.63 123196.06 -5520.19
12/09/05 11:39:18 36852.41 123196.94 -5520.21
12/09/05 11:42:18 36860.32 123195.38 -5520.23
12/09/05 11:45:18 36860.09 123196.24 -5520.26
12/09/05 11:48:18 36867.97 123194.66 -5520.29
12/09/05 11:51:18 36867.75 123195.52 -5520.31
12/09/05 11:54:18 36875.70 123193.95 -5520.33
12/09/05 11:57:18 36883.60 123192.39 -5520.35
12/09/05 12:00:18 36883.38 123193.24 -5520.37
12/09/05 12:03:18 36891.28 123191.69 -5520.40
12/09/05 12:06:18 36891.06 123192.55 -5520.42
12/09/05 12:09:18 36899.00 123190.95 -5520.45
12/09/05 12:12:18 36898.77 123191.81 -5520.47
12/09/05 12:15:18 36906.68 123190.26 -5520.49
12/09/05 12:18:18 36906.45 123191.12 -5520.52
12/09/05 12:21:18 36914.38 123189.53 -5520.54
12/09/05 12:24:18 36914.15 123190.39 -5520.57
12/09/05 12:27:18 36922.11 123188.82 -5520.59
12/09/05 12:30:18 36921.88 123189.70 -5520.61
12/09/05 12:33:18 36929.81 123188.10 -5520.64
12/09/05 12:36:18 36929.59 123188.97 -5520.66
12/09/05 12:39:18 36937.47 123187.40 -5520.68
12/09/05 12:42:18 36945.44 123185.81 -5520.70
12/09/05 12:45:18 36945.21 123186.68 -5520.72
12/09/05 12:48:18 36953.10 123185.10 -5520.75
12/09/05 12:51:18 36952.88 123185.97 -5520.77
12/09/05 12:54:18 36960.81 123184.38 -5520.80
12/09/05 12:57:18 36960.57 123185.27 -5520.82
12/09/05 13:00:18 36968.47 123183.69 -5520.85
12/09/05 13:03:18 36968.25 123184.54 -5520.87
12/09/05 13:06:18 36976.17 123182.95 -5520.89
12/09/05 13:09:18 36975.94 123183.81 -5520.91
12/09/05 13:12:18 36983.84 123182.27 -5520.94
12/09/05 13:15:18 36983.61 123183.13 -5520.96
12/09/05 13:18:18 36991.55 123181.53 -5520.99
12/09/05 13:21:18 36991.32 123182.39 -5521.01
12/09/05 13:24:18 36999.25 123180.83 -5521.03
12/09/05 13:27:18 37007.13 123179.24 -5521.05
12/09/05 13:30:18 37006.91 123180.09 -5521.07
12/09/05 13:33:18 37014.88 123178.52 -5521.10
12/09/05 13:36:18 37014.65 123179.39 -5521.13
12/09/05 13:39:18 37022.53 123177.80 -5521.15
12/09/05 13:42:18 37022.30 123178.66 -5521.17
12/09/05 13:45:18 37030.24 123177.08 -5521.20
12/09/05 13:48:18 37030.01 123177.95 -5521.22
12/09/05 13:51:18 37037.94 123176.36 -5521.24
12/09/05 13:54:18 37037.72 123177.23 -5521.26
12/09/05 13:57:18 37045.61 123175.66 -5521.29
12/09/05 14:00:18 37045.39 123176.52 -5521.31
12/09/05 14:03:18 37053.30 123174.92 -5521.34
12/09/05 14:06:18 37053.07 123175.78 -5521.36
12/09/05 14:09:18 37061.00 123174.20 -5521.38
12/09/05 14:12:18 37068.93 123172.62 -5521.41
12/09/05 14:15:18 37068.70 123173.46 -5521.43
12/09/05 14:18:18 37076.56 123171.91 -5521.45
12/09/05 14:21:18 37076.34 123172.77 -5521.48
12/09/05 14:24:18 37084.30 123171.17 -5521.50
12/09/05 14:27:18 37084.07 123172.03 -5521.52
12/09/05 14:30:18 37092.00 123170.45 -5521.55
12/09/05 14:33:18 37091.78 123171.32 -5521.57
12/09/05 14:36:18 37099.70 123169.72 -5521.59
12/09/05 14:39:18 37099.48 123170.59 -5521.61
12/09/05 14:42:18 37107.38 123169.01 -5521.64
12/09/05 14:45:18 37107.14 123169.88 -5521.66
12/09/05 14:48:18 37115.10 123168.30 -5521.68
12/09/05 14:51:18 37114.88 123169.16 -5521.71
12/09/05 14:54:18 37122.77 123167.56 -5521.73
12/09/05 14:57:18 37130.70 123165.97 -5521.76
12/09/05 15:00:18 37130.48 123166.84 -5521.78
12/09/05 15:03:18 37138.40 123165.24 -5521.80
12/09/05 15:06:18 37138.17 123166.09 -5521.83
12/09/05 15:09:18 37146.07 123164.52 -5521.84
12/09/05 15:12:18 37145.85 123165.38 -5521.87
12/09/05 15:15:18 37153.76 123163.80 -5521.89
12/09/05 15:18:18 37153.53 123164.64 -5521.92
12/09/05 15:21:18 37161.47 123163.05 -5521.94
12/09/05 15:24:18 37161.24 123163.94 -5521.96
12/09/05 15:27:18 37169.17 123162.34 -5521.98
12/09/05 15:30:18 37168.94 123163.20 -5522.01
12/09/05 15:33:18 37176.84 123161.61 -5522.04
12/09/05 15:36:18 37176.62 123162.48 -5522.06
12/09/05 15:39:18 37184.54 123160.88 -5522.08
12/09/05 15:42:18 37192.45 123159.28 -5522.11
12/09/05 15:45:18 37192.23 123160.15 -5522.13
12/09/05 15:48:18 37200.13 123158.56 -5522.15
12/09/05 15:51:18 37199.91 123159.42 -5522.18
12/09/05 15:54:18 37207.82 123157.83 -5522.20
12/09/05 15:57:18 37207.60 123158.68 -5522.23
12/09/05 16:00:18 37215.49 123157.10 -5522.25
12/09/05 16:03:18 37215.27 123157.97 -5522.27
12/09/05 16:06:18 37223.19 123156.37 -5522.29
12/09/05 16:09:18 37222.96 123157.24 -5522.32
12/09/05 16:12:18 37230.91 123155.63 -5522.34
12/09/05 16:15:18 37230.68 123156.52 -5522.36
12/09/05 16:18:18 37238.58 123154.92 -5522.38
12/09/05 16:21:18 37238.36 123155.79 -5522.41
12/09/05 16:24:18 37246.27 123154.17 -5522.43
12/09/05 16:27:18 37254.23 123152.56 -5522.46
12/09/05 16:30:18 37254.00 123153.44 -5522.48
12/09/05 16:33:18 37261.92 123151.83 -5522.50
12/09/05 16:36:18 37261.70 123152.70 -5522.53
12/09/05 16:39:18 37269.59 123151.10 -5522.55
12/09/05 16:42:18 37269.37 123151.97 -5522.57
12/09/05 16:45:18 37277.29 123150.38 -5522.59
12/09/05 16:48:18 37277.06 123151.23 -5522.62
12/09/05 16:51:18 37284.98 123149.64 -5522.64
12/09/05 16:54:18 37284.77 123150.50 -5522.67
12/09/05 16:57:18 37292.66 123148.91 -5522.69
12/09/05 17:00:18 37292.43 123149.77 -5522.71
12/09/05 17:03:18 37300.38 123148.15 -5522.74
12/09/05 17:06:18 37300.16 123149.03 -5522.76
12/09/05 17:09:18 37308.07 123147.42 -5522.79
12/09/05 17:12:18 37315.96 123145.84 -5522.80
12/09/05 17:15:18 37315.73 123146.70 -5522.83
12/09/05 17:18:18 37323.68 123145.09 -5522.85
12/09/05 17:21:18 37323.46 123145.95 -5522.88
12/09/05 17:24:18 37331.36 123144.35 -5522.90
12/09/05 17:27:18 37331.14 123145.21 -5522.93
12/09/05 17:30:18 37339.05 123143.61 -5522.95
12/09/05 17:33:18 37338.83 123144.48 -5522.96
12/09/05 17:36:18 37346.77 123142.86 -5523.00
12/09/05 17:39:18 37346.52 123143.73 -5523.01
12/09/05 17:42:18 37354.39 123142.15 -5523.04
12/09/05 17:45:18 37354.17 123143.02 -5523.06
12/09/05 17:48:18 37362.09 123141.41 -5523.08
12/09/05 17:51:18 37361.86 123142.27 -5523.11
12/09/05 17:54:18 37369.79 123140.68 -5523.13
12/09/05 17:57:18 37377.68 123139.06 -5523.16
12/09/05 18:00:18 37377.46 123139.92 -5523.18
12/09/05 18:03:18 37385.39 123138.34 -5523.20
12/09/05 18:06:18 37385.16 123139.19 -5523.23
12/09/05 18:09:18 37393.11 123137.56 -5523.25
12/09/05 18:12:18 37392.89 123138.43 -5523.28
12/09/05 18:15:18 37400.82 123136.83 -5523.30
12/09/05 18:18:18 37400.59 123137.69 -5523.32
12/09/05 18:21:18 37408.49 123136.09 -5523.34
12/09/05 18:24:18 37408.26 123136.95 -5523.37
12/09/05 18:27:18 37416.20 123135.34 -5523.39
12/09/05 18:30:18 37415.96 123136.21 -5523.42
12/09/05 18:33:18 37423.88 123134.61 -5523.44
12/09/05 18:36:18 37423.66 123135.47 -5523.46
12/09/05 18:39:18 37431.56 123133.85 -5523.49
12/09/05 18:42:18 37439.48 123132.24 -5523.51
12/09/05 18:45:18 37439.26 123133.12 -5523.53
12/09/05 18:48:18 37447.18 123131.49 -5523.55
12/09/05 18:51:18 37446.96 123132.37 -5523.58
12/09/05 18:54:18 37454.86 123130.77 -5523.60
12/09/05 18:57:18 37454.62 123131.62 -5523.62
12/09/05 19:00:18 37462.55 123130.01 -5523.64
12/09/05 19:03:18 37462.32 123130.88 -5523.67
12/09/05 19:06:18 37470.25 123129.27 -5523.69
12/09/05 19:09:18 37470.02 123130.12 -5523.71
12/09/05 19:12:18 37477.93 123128.52 -5523.74
12/09/05 19:15:18 37477.70 123129.38 -5523.76
12/09/05 19:18:18 37485.61 123127.77 -5523.79
12/09/05 19:21:18 37485.38 123128.64 -5523.81
12/09/05 19:24:18 37493.31 123127.02 -5523.83
12/09/05 19:27:18 37501.22 123125.42 -5523.86
12/09/05 19:30:18 37500.99 123126.28 -5523.88
12/09/05 19:33:18 37508.92 123124.66 -5523.91
12/09/05 19:36:18 37508.68 123125.53 -5523.93
12/09/05 19:39:18 37516.61 123123.91 -5523.95
12/09/05 19:42:18 37516.38 123124.78 -5523.98
12/09/05 19:45:18 37524.31 123123.17 -5524.00
12/09/05 19:48:18 37524.09 123124.03 -5524.02
12/09/05 19:51:18 37531.98 123122.41 -5524.05
12/09/05 19:54:18 37531.75 123123.28 -5524.07
12/09/05 19:57:18 37539.71 123121.66 -5524.09
12/09/05 20:00:18 37539.48 123122.53 -5524.11
12/09/05 20:03:18 37547.35 123120.92 -5524.14
12/09/05 20:06:18 37547.13 123121.78 -5524.16
12/09/05 20:09:18 37555.02 123120.16 -5524.19
12/09/05 20:12:18 37562.98 123118.55 -5524.21
12/09/05 20:15:18 37562.75 123119.41 -5524.23
12/09/05 20:18:18 37570.67 123117.78 -5524.25
12/09/05 20:21:18 37570.45 123118.66 -5524.28
12/09/05 20:24:18 37578.34 123117.03 -5524.30
12/09/05 20:27:18 37578.11 123117.91 -5524.32
12/09/05 20:30:18 37586.04 123116.29 -5524.35
12/09/05 20:33:18 37585.81 123117.15 -5524.37
12/09/05 20:36:18 37593.74 123115.52 -5524.39
12/09/05 20:39:18 37593.51 123116.39 -5524.41
12/09/05 20:42:18 37601.42 123114.78 -5524.44
12/09/05 20:45:18 37601.19 123115.65 -5524.46
12/09/05 20:48:18 37609.11 123114.02 -5524.49
12/09/05 20:51:18 37608.88 123114.89 -5524.51
12/09/05 20:54:18 37616.80 123113.27 -5524.54
12/09/05 20:57:18 37624.70 123111.66 -5524.56
12/09/05 21:00:18 37624.47 123112.51 -5524.58
12/09/05 21:03:18 37632.41 123110.88 -5524.61
12/09/05 21:06:18 37632.19 123111.74 -5524.63
12/09/05 21:09:18 37640.10 123110.12 -5524.65
12/09/05 21:12:18 37639.88 123110.98 -5524.68
12/09/05 21:15:18 37647.78 123109.38 -5524.70
12/09/05 21:18:18 37647.56 123110.27 -5524.71
12/09/05 21:21:18 37655.48 123108.60 -5524.75
12/09/05 21:24:18 37655.25 123109.48 -5524.77
12/09/05 21:27:18 37663.17 123107.86 -5524.80
12/09/05 21:30:18 37662.95 123108.73 -5524.82
12/09/05 21:33:18 37670.84 123107.10 -5524.83
12/09/05 21:36:18 37670.61 123107.97 -5524.86
12/09/05 21:39:18 37678.54 123106.34 -5524.89
12/09/05 21:42:18 37686.48 123104.70 -5524.91
12/09/05 21:45:18 37686.26 123105.56 -5524.93
12/09/05 21:48:18 37694.16 123103.95 -5524.95
12/09/05 21:51:18 37693.94 123104.81 -5524.98
12/09/05 21:54:18 37701.87 123103.19 -5525.00
12/09/05 21:57:18 37701.64 123104.05 -5525.02
12/09/05 22:00:18 37709.52 123102.44 -5525.05
12/09/05 22:03:18 37709.31 123103.30 -5525.07
12/09/05 22:06:18 37717.23 123101.66 -5525.09
12/09/05 22:09:18 37717.00 123102.53 -5525.12
12/09/05 22:12:18 37724.93 123100.91 -5525.14
12/09/05 22:15:18 37724.70 123101.76 -5525.17
12/09/05 22:18:18 37732.63 123100.14 -5525.19
12/09/05 22:21:18 37732.40 123101.02 -5525.21
12/09/05 22:24:18 37740.30 123099.37 -5525.24
12/09/05 22:27:18 37748.23 123097.75 -5525.27
12/09/05 22:30:18 37748.01 123098.61 -5525.29
12/09/05 22:33:18 37755.89 123096.98 -5525.31
12/09/05 22:36:18 37755.68 123097.85 -5525.32
12/09/05 22:39:18 37763.60 123096.23 -5525.35
12/09/05 22:42:18 37763.36 123097.07 -5525.38
12/09/05 22:45:18 37771.26 123095.45 -5525.41
12/09/05 22:48:18 37771.04 123096.31 -5525.43
12/09/05 22:51:18 37778.95 123094.69 -5525.45
12/09/05 22:54:18 37778.73 123095.55 -5525.47
12/09/05 22:57:18 37786.62 123093.94 -5525.49
12/09/05 23:00:18 37786.40 123094.80 -5525.52
12/09/05 23:03:18 37794.33 123093.18 -5525.54
12/09/05 23:06:18 37794.11 123094.02 -5525.57
12/09/05 23:09:18 37802.03 123092.38 -5525.59
12/09/05 23:12:18 37809.96 123090.75 -5525.61
12/09/05 23:15:18 37809.73 123091.62 -5525.64
12/09/05 23:18:18 37817.61 123089.98 -5525.66
12/09/05 23:21:18 37817.39 123090.84 -5525.68
12/09/05 23:24:18 37825.34 123089.20 -5525.70
12/09/05 23:27:18 37825.12 123090.07 -5525.72
12/09/05 23:30:18 37833.02 123088.44 -5525.75
12/09/05 23:33:18 37832.79 123089.30 -5525.77
12/09/05 23:36:18 37840.72 123087.66 -5525.80
12/09/05 23:39:18 37840.49 123088.52 -5525.82
12/09/05 23:42:18 37848.43 123086.91 -5525.84
12/09/05 23:45:18 37848.20 123087.77 -5525.87
12/09/05 23:48:18 37856.06 123086.14 -5525.89
12/09/05 23:51:18 37855.83 123087.02 -5525.91
12/09/05 23:54:18 37863.75 123085.37 -5525.94
12/09/05 23:57:18 37871.68 123083.73 -5525.96
12/09/06 00:00:18 37871.46 123084.59 -5525.99
12/09/06 00:03:18 37879.35 123082.95 -5526.01
12/09/06 00:06:18 37879.12 123083.83 -5526.03
12/09/06 00:09:18 37887.03 123082.19 -5526.06
12/09/06 00:12:18 37886.80 123083.05 -5526.07
12/09/06 00:15:18 37894.73 123081.41 -5526.10
12/09/06 00:18:18 37894.51 123082.27 -5526.12
12/09/06 00:21:18 37902.41 123080.64 -5526.15
12/09/06 00:24:18 37902.19 123081.52 -5526.17
12/09/06 00:27:18 37910.08 123079.87 -5526.20
12/09/06 00:30:18 37909.86 123080.74 -5526.22
12/09/06 00:33:18 37917.82 123079.08 -5526.25
12/09/06 00:36:18 37917.59 123079.94 -5526.27
12/09/06 00:39:18 37925.48 123078.33 -5526.29
12/09/06 00:42:18 37933.38 123076.67 -5526.31
12/09/06 00:45:18 37933.15 123077.54 -5526.34
12/09/06 00:48:18 37941.08 123075.91 -5526.36
12/09/06 00:51:18 37940.86 123076.77 -5526.38
12/09/06 00:54:18 37948.77 123075.11 -5526.40
12/09/06 00:57:18 37948.54 123075.98 -5526.43
12/09/06 01:00:18 37956.44 123074.34 -5526.45
12/09/06 01:03:18 37956.21 123075.22 -5526.47
12/09/06 01:06:18 37964.14 123073.57 -5526.50
12/09/06 01:09:18 37963.92 123074.43 -5526.52
12/09/06 01:12:18 37971.84 123072.80 -5526.54
12/09/06 01:15:18 37971.61 123073.65 -5526.56
12/09/06 01:18:18 37979.53 123072.00 -5526.59
12/09/06 01:21:18 37979.30 123072.88 -5526.61
12/09/06 01:24:18 37987.23 123071.23 -5526.63
12/09/06 01:27:18 37995.14 123069.59 -5526.66
12/09/06 01:30:18 37994.91 123070.46 -5526.68
12/09/06 01:33:18 38002.80 123068.80 -5526.71
12/09/06 01:36:18 38002.57 123069.66 -5526.73
12/09/06 01:39:18 38010.52 123068.02 -5526.75
12/09/06 01:42:18 38010.30 123068.88 -5526.78
12/09/06 01:45:18 38018.20 123067.23 -5526.80
12/09/06 01:48:18 38017.97 123068.10 -5526.82
12/09/06 01:51:18 38025.87 123066.46 -5526.85
12/09/06 01:54:18 38025.65 123067.33 -5526.87
12/09/06 01:57:18 38033.60 123065.67 -5526.89
12/09/06 02:00:18 38033.37 123066.55 -5526.91
12/09/06 02:03:18 38041.26 123064.89 -5526.95
12/09/06 02:06:18 38041.04 123065.75 -5526.97
12/09/06 02:09:18 38048.93 123064.11 -5526.99
12/09/06 02:12:18 38056.86 123062.46 -5527.01
12/09/06 02:15:18 38056.63 123063.33 -5527.03
12/09/06 02:18:18 38064.55 123061.67 -5527.06
12/09/06 02:21:18 38064.33 123062.55 -5527.08
12/09/06 02:24:18 38072.23 123060.91 -5527.10
12/09/06 02:27:18 38072.00 123061.77 -5527.12
12/09/06 02:30:18 38079.94 123060.11 -5527.15
12/09/06 02:33:18 38079.71 123060.98 -5527.17
12/09/06 02:36:18 38087.59 123059.33 -5527.20
12/09/06 02:39:18 38087.36 123060.19 -5527.22
12/09/06 02:42:18 38095.29 123058.53 -5527.25
12/09/06 02:45:18 38095.06 123059.40 -5527.27
12/09/06 02:48:18 38103.02 123057.73 -5527.29
12/09/06 02:51:18 38102.80 123058.60 -5527.32
12/09/06 02:54:18 38110.69 123056.96 -5527.34
12/09/06 02:57:18 38118.58 123055.31 -5527.36
12/09/06 03:00:18 38118.36 123056.17 -5527.38
12/09/06 03:03:18 38126.26 123054.53 -5527.40
12/09/06 03:06:18 38126.03 123055.41 -5527.43
12/09/06 03:09:18 38133.97 123053.73 -5527.45
12/09/06 03:12:18 38133.75 123054.59 -5527.47
12/09/06 03:15:18 38141.64 123052.95 -5527.50
12/09/06 03:18:18 38141.42 123053.80 -5527.52
12/09/06 03:21:18 38149.31 123052.15 -5527.55
12/09/06 03:24:18 38149.09 123053.02 -5527.57
12/09/06 03:27:18 38157.05 123051.36 -5527.59
12/09/06 03:30:18 38156.82 123052.23 -5527.62
12/09/06 03:33:18 38164.72 123050.58 -5527.64
12/09/06 03:36:18 38164.48 123051.45 -5527.66
12/09/06 03:39:18 38172.39 123049.80 -5527.69
12/09/06 03:42:18 38180.30 123048.13 -5527.71
12/09/06 03:45:18 38180.09 123049.01 -5527.73
12/09/06 03:48:18 38188.00 123047.33 -5527.76
12/09/06 03:51:18 38187.77 123048.20 -5527.78
12/09/06 03:54:18 38195.64 123046.56 -5527.80
12/09/06 03:57:18 38195.41 123047.41 -5527.83
12/09/06 04:00:18 38203.37 123045.75 -5527.85
12/09/06 04:03:18 38203.14 123046.62 -5527.87
12/09/06 04:06:18 38211.04 123044.97 -5527.89
12/09/06 04:09:18 38210.82 123045.83 -5527.93
12/09/06 04:12:18 38218.71 123044.17 -5527.95
12/09/06 04:15:18 38218.47 123045.04 -5527.97
12/09/06 04:18:18 38226.41 123043.38 -5527.99
12/09/06 04:21:18 38226.19 123044.23 -5528.02
12/09/06 04:24:18 38234.09 123042.59 -5528.04
12/09/06 04:27:18 38242.00 123040.91 -5528.06
12/09/06 04:30:18 38241.77 123041.80 -5528.09
12/09/06 04:33:18 38249.72 123040.10 -5528.11
12/09/06 04:36:18 38249.50 123040.97 -5528.13
12/09/06 04:39:18 38257.40 123039.31 -5528.15
12/09/06 04:42:18 38257.17 123040.18 -5528.18
12/09/06 04:45:18 38265.10 123038.52 -5528.20
12/09/06 04:48:18 38264.86 123039.40 -5528.22
12/09/06 04:51:18 38272.79 123037.73 -5528.24
12/09/06 04:54:18 38272.56 123038.59 -5528.27
12/09/06 04:57:18 38280.46 123036.94 -5528.29
12/09/06 05:00:18 38280.23 123037.79 -5528.32
12/09/06 05:03:18 38288.14 123036.14 -5528.34
12/09/06 05:06:18 38287.91 123037.00 -5528.36
12/09/06 05:09:18 38295.84 123035.32 -5528.39
12/09/06 05:12:18 38303.75 123033.68 -5528.41
12/09/06 05:15:18 38303.53 123034.54 -5528.43
12/09/06 05:18:18 38311.43 123032.86 -5528.46
12/09/06 05:21:18 38311.20 123033.73 -5528.48
12/09/06 05:24:18 38319.11 123032.06 -5528.51
12/09/06 05:27:18 38318.89 123032.92 -5528.54
12/09/06 05:30:18 38326.79 123031.27 -5528.55
12/09/06 05:33:18 38326.57 123032.13 -5528.57
12/09/06 05:36:18 38334.46 123030.47 -5528.60
12/09/06 05:39:18 38334.22 123031.33 -5528.63
12/09/06 05:42:18 38342.15 123029.66 -5528.64
12/09/06 05:45:18 38341.93 123030.53 -5528.67
12/09/06 05:48:18 38349.85 123028.87 -5528.69
12/09/06 05:51:18 38349.62 123029.73 -5528.72
12/09/06 05:54:18 38357.55 123028.07 -5528.74
12/09/06 05:57:18 38365.51 123026.38 -5528.77
12/09/06 06:00:18 38365.28 123027.24 -5528.78
12/09/06 06:03:18 38373.17 123025.58 -5528.81
12/09/06 06:06:18 38372.95 123026.45 -5528.83
12/09/06 06:09:18 38380.84 123024.78 -5528.86
12/09/06 06:12:18 38380.62 123025.65 -5528.88
12/09/06 06:15:18 38388.57 123023.97 -5528.90
12/09/06 06:18:18 38388.34 123024.83 -5528.92
12/09/06 06:21:18 38396.23 123023.16 -5528.95
12/09/06 06:24:18 38396.00 123024.04 -5528.97
12/09/06 06:27:18 38403.91 123022.37 -5528.99
12/09/06 06:30:18 38403.68 123023.23 -5529.02
12/09/06 06:33:18 38411.60 123021.55 -5529.04
12/09/06 06:36:18 38411.37 123022.42 -5529.06
12/09/06 06:39:18 38419.27 123020.76 -5529.08
12/09/06 06:42:18 38427.19 123019.06 -5529.11
12/09/06 06:45:18 38426.97 123019.93 -5529.14
12/09/06 06:48:18 38434.89 123018.26 -5529.16
12/09/06 06:51:18 38434.66 123019.12 -5529.18
12/09/06 06:54:18 38442.56 123017.45 -5529.21
12/09/06 06:57:18 38442.34 123018.33 -5529.23
12/09/06 07:00:18 38450.23 123016.66 -5529.25
12/09/06 07:03:18 38450.00 123017.52 -5529.27
12/09/06 07:06:18 38457.90 123015.84 -5529.30
12/09/06 07:09:18 38457.68 123016.73 -5529.32
12/09/06 07:12:18 38465.61 123015.05 -5529.34
12/09/06 07:15:18 38465.37 123015.91 -5529.37
12/09/06 07:18:18 38473.27 123014.24 -5529.39
12/09/06 07:21:18 38473.04 123015.11 -5529.41
12/09/06 07:24:18 38480.96 123013.42 -5529.43
12/09/06 07:27:18 38488.89 123011.74 -5529.46
12/09/06 07:30:18 38488.67 123012.61 -5529.49
12/09/06 07:33:18 38496.55 123010.93 -5529.51
12/09/06 07:36:18 38496.33 123011.80 -5529.53
12/09/06 07:39:18 38504.21 123010.12 -5529.56
12/09/06 07:42:18 38504.00 123011.01 -5529.58
12/09/06 07:45:18 38511.94 123009.30 -5529.60
12/09/06 07:48:18 38511.71 123010.16 -5529.63
12/09/06 07:51:18 38519.65 123008.48 -5529.65
12/09/06 07:54:18 38519.41 123009.35 -5529.67
12/09/06 07:57:18 38527.31 123007.67 -5529.70
12/09/06 08:00:18 38527.08 123008.54 -5529.72
12/09/06 08:03:18 38535.01 123006.87 -5529.74
12/09/06 08:06:18 38534.79 123007.73 -5529.77
12/09/06 08:09:18 38542.68 123006.05 -5529.79
12/09/06 08:12:18 38550.57 123004.38 -5529.81
12/09/06 08:15:18 38550.35 123005.24 -5529.83
12/09/06 08:18:18 38558.27 123003.55 -5529.86
12/09/06 08:21:18 38558.04 123004.42 -5529.88
12/09/06 08:24:18 38565.96 123002.74 -5529.91
12/09/06 08:27:18 38565.74 123003.59 -5529.93
12/09/06 08:30:18 38573.63 123001.92 -5529.95
12/09/06 08:33:18 38573.41 123002.80 -5529.98
12/09/06 08:36:18 38581.34 123001.10 -5530.00
12/09/06 08:39:18 38581.11 123001.97 -5530.02
12/09/06 08:42:18 38589.00 123000.29 -5530.04
12/09/06 08:45:18 38588.78 123001.16 -5530.07
12/09/06 08:48:18 38596.68 122999.48 -5530.09
12/09/06 08:51:18 38596.45 123000.34 -5530.11
12/09/06 08:54:18 38604.37 122998.65 -5530.14
12/09/06 08:57:18 38612.26 122996.97 -5530.16
12/09/06 09:00:18 38612.04 122997.84 -5530.19
12/09/06 09:03:18 38619.96 122996.16 -5530.21
12/09/06 09:06:18 38619.74 122997.02 -5530.24
12/09/06 09:09:18 38627.66 122995.34 -5530.26
12/09/06 09:12:18 38627.43 122996.19 -5530.28
12/09/06 09:15:18 38635.33 122994.51 -5530.30
12/09/06 09:18:18 38635.09 122995.38 -5530.32
12/09/06 09:21:18 38643.02 122993.68 -5530.35
12/09/06 09:24:18 38642.80 122994.55 -5530.38
12/09/06 09:27:18 38650.72 122992.86 -5530.40
12/09/06 09:30:18 38650.50 122993.72 -5530.42
12/09/06 09:33:18 38658.38 122992.04 -5530.44
12/09/06 09:36:18 38658.16 122992.92 -5530.46
12/09/06 09:39:18 38666.10 122991.23 -5530.49
12/09/06 09:42:18 38674.02 122989.52 -5530.52
12/09/06 09:45:18 38673.79 122990.40 -5530.54
12/09/06 09:48:18 38681.71 122988.70 -5530.56
12/09/06 09:51:18 38681.48 122989.56 -5530.59
12/09/06 09:54:18 38689.38 122987.88 -5530.61
12/09/06 09:57:18 38689.15 122988.74 -5530.62
12/09/06 10:00:18 38697.07 122987.05 -5530.65
12/09/06 10:03:18 38696.85 122987.93 -5530.68
12/09/06 10:06:18 38704.73 122986.24 -5530.70
12/09/06 10:09:18 38704.51 122987.10 -5530.72
12/09/06 10:12:18 38712.41 122985.42 -5530.75
12/09/06 10:15:18 38712.18 122986.28 -5530.77
12/09/06 10:18:18 38720.10 122984.58 -5530.79
12/09/06 10:21:18 38719.88 122985.45 -5530.82
12/09/06 10:24:18 38727.77 122983.77 -5530.84
12/09/06 10:27:18 38735.69 122982.08 -5530.86
12/09/06 10:30:18 38735.47 122982.94 -5530.89
12/09/06 10:33:18 38743.39 122981.24 -5530.91
12/09/06 10:36:18 38743.16 122982.11 -5530.93
12/09/06 10:39:18 38751.07 122980.42 -5530.96
12/09/06 10:42:18 38750.83 122981.29 -5530.98
12/09/06 10:45:18 38758.72 122979.59 -5531.00
12/09/06 10:48:18 38758.50 122980.45 -5531.03
12/09/06 10:51:18 38766.46 122978.75 -5531.05
12/09/06 10:54:18 38766.23 122979.62 -5531.07
12/09/06 10:57:18 38774.12 122977.92 -5531.10
12/09/06 11:00:18 38773.90 122978.79 -5531.12
12/09/06 11:03:18 38781.79 122977.10 -5531.14
12/09/06 11:06:18 38781.57 122977.97 -5531.17
12/09/06 11:09:18 38789.46 122976.27 -5531.19
12/09/06 11:12:18 38797.37 122974.58 -5531.21
12/09/06 11:15:18 38797.16 122975.45 -5531.24
12/09/06 11:18:18 38805.08 122973.73 -5531.26
12/09/06 11:21:18 38804.84 122974.60 -5531.29
12/09/06 11:24:18 38812.75 122972.91 -5531.31
12/09/06 11:27:18 38812.52 122973.78 -5531.33
12/09/06 11:30:18 38820.44 122972.07 -5531.36
12/09/06 11:33:18 38820.23 122972.94 -5531.38
12/09/06 11:36:18 38828.10 122971.25 -5531.40
12/09/06 11:39:18 38827.88 122972.11 -5531.42
12/09/06 11:42:18 38835.78 122970.44 -5531.45
12/09/06 11:45:18 38835.55 122971.30 -5531.47
12/09/06 11:48:18 38843.47 122969.58 -5531.49
12/09/06 11:51:18 38843.25 122970.45 -5531.52
12/09/06 11:54:18 38851.17 122968.75 -5531.54
12/09/06 11:57:18 38859.06 122967.05 -5531.57
12/09/06 12:00:18 38858.84 122967.91 -5531.59
12/09/06 12:03:18 38866.75 122966.20 -5531.61
12/09/06 12:06:18 38866.53 122967.06 -5531.63
12/09/06 12:09:18 38874.46 122965.37 -5531.66
12/09/06 12:12:18 38874.22 122966.23 -5531.68
12/09/06 12:15:18 38882.12 122964.54 -5531.70
12/09/06 12:18:18 38881.90 122965.41 -5531.73
12/09/06 12:21:18 38889.84 122963.68 -5531.75
12/09/06 12:24:18 38889.62 122964.55 -5531.77
12/09/06 12:27:18 38897.52 122962.84 -5531.80
12/09/06 12:30:18 38897.30 122963.72 -5531.82
12/09/06 12:33:18 38905.19 122962.01 -5531.84
12/09/06 12:36:18 38904.96 122962.89 -5531.87
12/09/06 12:39:18 38912.88 122961.19 -5531.89
12/09/06 12:42:18 38920.77 122959.48 -5531.91
12/09/06 12:45:18 38920.55 122960.35 -5531.94
12/09/06 12:48:18 38928.45 122958.65 -5531.96
12/09/06 12:51:18 38928.21 122959.52 -5531.98
12/09/06 12:54:18 38936.15 122957.81 -5532.00
12/09/06 12:57:18 38935.92 122958.66 -5532.03
12/09/06 13:00:18 38943.81 122956.97 -5532.05
12/09/06 13:03:18 38943.59 122957.84 -5532.07
12/09/06 13:06:18 38951.48 122956.12 -5532.10
12/09/06 13:09:18 38951.25 122957.00 -5532.12
12/09/06 13:12:18 38959.18 122955.27 -5532.15
12/09/06 13:15:18 38958.95 122956.15 -5532.17
12/09/06 13:18:18 38966.85 122954.45 -5532.20
12/09/06 13:21:18 38966.62 122955.31 -5532.22
12/09/06 13:24:18 38974.53 122953.61 -5532.24
12/09/06 13:27:18 38982.42 122951.89 -5532.27
12/09/06 13:30:18 38982.20 122952.76 -5532.29
12/09/06 13:33:18 38990.12 122951.05 -5532.31
12/09/06 13:36:18 38989.89 122951.92 -5532.33
12/09/06 13:39:18 38997.79 122950.21 -5532.36
12/09/06 13:42:18 38997.56 122951.09 -5532.38
12/09/06 13:45:18 39005.55 122949.34 -5532.41
12/09/06 13:48:18 39005.33 122950.21 -5532.43
12/09/06 13:51:18 39013.21 122948.51 -5532.45
12/09/06 13:54:18 39012.99 122949.37 -5532.48
12/09/06 13:57:18 39020.89 122947.67 -5532.50
12/09/06 14:00:18 39020.66 122948.54 -5532.52
12/09/06 14:03:18 39028.59 122946.82 -5532.54
12/09/06 14:06:18 39028.35 122947.69 -5532.57
12/09/06 14:09:18 39036.25 122945.98 -5532.59
12/09/06 14:12:18 39044.14 122944.27 -5532.61
12/09/06 14:15:18 39043.91 122945.14 -5532.64
12/09/06 14:18:18 39051.84 122943.42 -5532.66
12/09/06 14:21:18 39051.61 122944.28 -5532.68
12/09/06 14:24:18 39059.50 122942.56 -5532.71
12/09/06 14:27:18 39059.28 122943.44 -5532.73
12/09/06 14:30:18 39067.17 122941.73 -5532.76
12/09/06 14:33:18 39066.94 122942.59 -5532.78
12/09/06 14:36:18 39074.87 122940.88 -5532.80
12/09/06 14:39:18 39074.64 122941.73 -5532.83
12/09/06 14:42:18 39082.53 122940.03 -5532.85
12/09/06 14:45:18 39082.30 122940.91 -5532.87
12/09/06 14:48:18 39090.23 122939.20 -5532.89
12/09/06 14:51:18 39089.99 122940.05 -5532.91
12/09/06 14:54:18 39097.92 122938.33 -5532.94
12/09/06 14:57:18 39105.82 122936.62 -5532.96
12/09/06 15:00:18 39105.59 122937.48 -5532.98
12/09/06 15:03:18 39113.48 122935.78 -5533.01
12/09/06 15:06:18 39113.25 122936.64 -5533.04
12/09/06 15:09:18 39121.16 122934.92 -5533.05
12/09/06 15:12:18 39120.93 122935.78 -5533.08
12/09/06 15:15:18 39128.91 122934.05 -5533.11
12/09/06 15:18:18 39128.68 122934.92 -5533.13
12/09/06 15:21:18 39136.57 122933.19 -5533.15
12/09/06 15:24:18 39136.35 122934.07 -5533.17
12/09/06 15:27:18 39144.24 122932.36 -5533.20
12/09/06 15:30:18 39144.02 122933.23 -5533.22
12/09/06 15:33:18 39151.93 122931.50 -5533.24
12/09/06 15:36:18 39151.72 122932.37 -5533.27
12/09/06 15:39:18 39159.61 122930.65 -5533.29
12/09/06 15:42:18 39167.50 122928.93 -5533.32
12/09/06 15:45:18 39167.27 122929.79 -5533.34
12/09/06 15:48:18 39175.20 122928.05 -5533.36
12/09/06 15:51:18 39174.97 122928.95 -5533.38
12/09/06 15:54:18 39182.87 122927.23 -5533.41
12/09/06 15:57:18 39182.64 122928.09 -5533.43
12/09/06 16:00:18 39190.52 122926.38 -5533.45
12/09/06 16:03:18 39190.30 122927.24 -5533.47
12/09/06 16:06:18 39198.23 122925.52 -5533.50
12/09/06 16:09:18 39198.00 122926.38 -5533.52
12/09/06 16:12:18 39205.90 122924.66 -5533.54
12/09/06 16:15:18 39205.66 122925.53 -5533.57
12/09/06 16:18:18 39213.56 122923.80 -5533.59
12/09/06 16:21:18 39213.33 122924.67 -5533.62
12/09/06 16:24:18 39221.25 122922.95 -5533.64
12/09/06 16:27:18 39229.15 122921.23 -5533.66
12/09/06 16:30:18 39228.92 122922.09 -5533.69
12/09/06 16:33:18 39236.81 122920.38 -5533.71
12/09/06 16:36:18 39236.59 122921.23 -5533.73
12/09/06 16:39:18 39244.57 122919.48 -5533.76
12/09/06 16:42:18 39244.34 122920.35 -5533.78
12/09/06 16:45:18 39252.23 122918.62 -5533.80
12/09/06 16:48:18 39252.01 122919.49 -5533.82
12/09/06 16:51:18 39259.90 122917.77 -5533.85
12/09/06 16:54:18 39259.68 122918.64 -5533.87
12/09/06 16:57:18 39267.59 122916.91 -5533.89
12/09/06 17:00:18 39267.38 122917.77 -5533.93
12/09/06 17:03:18 39275.27 122916.06 -5533.95
12/09/06 17:06:18 39275.05 122916.92 -5533.96
12/09/06 17:09:18 39282.94 122915.20 -5533.99
12/09/06 17:12:18 39290.86 122913.45 -5534.02
12/09/06 17:15:18 39290.62 122914.34 -5534.04
12/09/06 17:18:18 39298.52 122912.61 -5534.06
12/09/06 17:21:18 39298.29 122913.48 -5534.09
12/09/06 17:24:18 39306.19 122911.75 -5534.11
12/09/06 17:27:18 39305.96 122912.62 -5534.13
12/09/06 17:30:18 39313.88 122910.88 -5534.16
12/09/06 17:33:18 39313.66 122911.74 -5534.18
12/09/06 17:36:18 39321.55 122910.02 -5534.20
12/09/06 17:39:18 39321.32 122910.91 -5534.22
12/09/06 17:42:18 39329.22 122909.16 -5534.24
12/09/06 17:45:18 39328.99 122910.03 -5534.27
12/09/06 17:48:18 39336.94 122908.30 -5534.30
12/09/06 17:51:18 39336.71 122909.15 -5534.32
12/09/06 17:54:18 39344.60 122907.42 -5534.34
12/09/06 17:57:18 39352.50 122905.69 -5534.37
12/09/06 18:00:18 39352.27 122906.55 -5534.39
12/09/06 18:03:18 39360.21 122904.80 -5534.41
12/09/06 18:06:18 39360.00 122905.67 -5534.44
12/09/06 18:09:18 39367.89 122903.95 -5534.46
12/09/06 18:12:18 39367.66 122904.82 -5534.48
12/09/06 18:15:18 39375.56 122903.09 -5534.50
12/09/06 18:18:18 39375.33 122903.96 -5534.53
12/09/06 18:21:18 39383.28 122902.20 -5534.56
12/09/06 18:24:18 39383.05 122903.06 -5534.58
12/09/06 18:27:18 39390.92 122901.34 -5534.60
12/09/06 18:30:18 39390.68 122902.22 -5534.62
12/09/06 18:33:18 39398.59 122900.49 -5534.64
12/09/06 18:36:18 39398.36 122901.36 -5534.67
12/09/06 18:39:18 39406.29 122899.62 -5534.69
12/09/06 18:42:18 39414.18 122897.88 -5534.72
12/09/06 18:45:18 39413.95 122898.74 -5534.74
12/09/06 18:48:18 39421.83 122897.02 -5534.76
12/09/06 18:51:18 39421.61 122897.89 -5534.79
12/09/06 18:54:18 39429.54 122896.15 -5534.80
12/09/06 18:57:18 39429.31 122897.02 -5534.83
12/09/06 19:00:18 39437.20 122895.26 -5534.86
12/09/06 19:03:18 39436.98 122896.14 -5534.88
12/09/06 19:06:18 39444.90 122894.38 -5534.91
12/09/06 19:09:18 39444.67 122895.27 -5534.92
12/09/06 19:12:18 39452.60 122893.52 -5534.95
12/09/06 19:15:18 39452.37 122894.38 -5534.97
12/09/06 19:18:18 39460.25 122892.66 -5535.00
12/09/06 19:21:18 39460.03 122893.52 -5535.02
12/09/06 19:24:18 39467.92 122891.78 -5535.05
12/09/06 19:27:18 39475.80 122890.04 -5535.07
12/09/06 19:30:18 39475.59 122890.92 -5535.09
12/09/06 19:33:18 39483.54 122889.16 -5535.11
12/09/06 19:36:18 39483.31 122890.02 -5535.13
12/09/06 19:39:18 39491.20 122888.29 -5535.16
12/09/06 19:42:18 39490.99 122889.16 -5535.18
12/09/06 19:45:18 39498.88 122887.42 -5535.21
12/09/06 19:48:18 39498.66 122888.30 -5535.23
12/09/06 19:51:18 39506.56 122886.54 -5535.25
12/09/06 19:54:18 39506.35 122887.41 -5535.27
12/09/06 19:57:18 39514.23 122885.66 -5535.30
12/09/06 20:00:18 39514.01 122886.53 -5535.32
12/09/06 20:03:18 39521.90 122884.80 -5535.35
12/09/06 20:06:18 39521.68 122885.66 -5535.37
12/09/06 20:09:18 39529.62 122883.89 -5535.39
12/09/06 20:12:18 39537.52 122882.17 -5535.41
12/09/06 20:15:18 39537.29 122883.02 -5535.44
12/09/06 20:18:18 39545.18 122881.28 -5535.46
12/09/06 20:21:18 39544.96 122882.16 -5535.49
12/09/06 20:24:18 39552.88 122880.40 -5535.51
12/09/06 20:27:18 39552.66 122881.26 -5535.54
12/09/06 20:30:18 39560.54 122879.53 -5535.55
12/09/06 20:33:18 39560.32 122880.41 -5535.58
12/09/06 20:36:18 39568.20 122878.66 -5535.60
12/09/06 20:39:18 39567.98 122879.52 -5535.62
12/09/06 20:42:18 39575.89 122877.77 -5535.65
12/09/06 20:45:18 39575.68 122878.62 -5535.67
12/09/06 20:48:18 39583.57 122876.90 -5535.69
12/09/06 20:51:18 39583.34 122877.77 -5535.72
12/09/06 20:54:18 39591.23 122876.03 -5535.74
12/09/06 20:57:18 39599.19 122874.25 -5535.76
12/09/06 21:00:18 39598.96 122875.12 -5535.79
12/09/06 21:03:18 39606.85 122873.38 -5535.81
12/09/06 21:06:18 39606.63 122874.26 -5535.83
12/09/06 21:09:18 39614.55 122872.48 -5535.86
12/09/06 21:12:18 39614.32 122873.35 -5535.88
12/09/06 21:15:18 39622.21 122871.60 -5535.91
12/09/06 21:18:18 39621.98 122872.47 -5535.93
12/09/06 21:21:18 39629.91 122870.72 -5535.96
12/09/06 21:24:18 39629.69 122871.59 -5535.97
12/09/06 21:27:18 39637.57 122869.84 -5536.00
12/09/06 21:30:18 39637.35 122870.72 -5536.02
12/09/06 21:33:18 39645.27 122868.95 -5536.04
12/09/06 21:36:18 39645.04 122869.81 -5536.07
12/09/06 21:39:18 39652.91 122868.09 -5536.09
12/09/06 21:42:18 39660.79 122866.33 -5536.11
12/09/06 21:45:18 39660.57 122867.20 -5536.14
12/09/06 21:48:18 39668.49 122865.44 -5536.17
12/09/06 21:51:18 39668.27 122866.31 -5536.18
12/09/06 21:54:18 39676.18 122864.55 -5536.21
12/09/06 21:57:18 39675.95 122865.41 -5536.23
12/09/06 22:00:18 39683.82 122863.68 -5536.25
12/09/06 22:03:18 39683.60 122864.56 -5536.28
12/09/06 22:06:18 39691.55 122862.77 -5536.30
12/09/06 22:09:18 39691.32 122863.64 -5536.33
12/09/06 22:12:18 39699.25 122861.88 -5536.34
12/09/06 22:15:18 39699.02 122862.75 -5536.37
12/09/06 22:18:18 39706.90 122861.00 -5536.39
12/09/06 22:21:18 39706.68 122861.87 -5536.41
12/09/06 22:24:18 39714.60 122860.11 -5536.44
12/09/06 22:27:18 39722.50 122858.34 -5536.47
12/09/06 22:30:18 39722.27 122859.20 -5536.49
12/09/06 22:33:18 39730.15 122857.46 -5536.51
12/09/06 22:36:18 39729.93 122858.32 -5536.54
12/09/06 22:39:18 39737.86 122856.56 -5536.55
12/09/06 22:42:18 39737.63 122857.44 -5536.58
12/09/06 22:45:18 39745.52 122855.68 -5536.61
12/09/06 22:48:18 39745.30 122856.55 -5536.63
12/09/06 22:51:18 39753.18 122854.80 -5536.65
12/09/06 22:54:18 39752.95 122855.66 -5536.68
12/09/06 22:57:18 39760.88 122853.89 -5536.70
12/09/06 23:00:18 39760.64 122854.77 -5536.72
12/09/06 23:03:18 39768.55 122853.02 -5536.74
12/09/06 23:06:18 39768.33 122853.89 -5536.77
12/09/06 23:09:18 39776.22 122852.11 -5536.79
12/09/06 23:12:18 39784.12 122850.35 -5536.81
12/09/06 23:15:18 39783.90 122851.20 -5536.84
12/09/06 23:18:18 39791.79 122849.47 -5536.86
12/09/06 23:21:18 39791.57 122850.34 -5536.89
12/09/06 23:24:18 39799.47 122848.58 -5536.90
12/09/06 23:27:18 39799.24 122849.45 -5536.93
12/09/06 23:30:18 39807.12 122847.67 -5536.96
12/09/06 23:33:18 39806.89 122848.55 -5536.98
12/09/06 23:36:18 39814.82 122846.79 -5537.00
12/09/06 23:39:18 39814.59 122847.66 -5537.03
12/09/06 23:42:18 39822.51 122845.89 -5537.05
12/09/06 23:45:18 39822.29 122846.75 -5537.07
12/09/06 23:48:18 39830.18 122844.99 -5537.09
12/09/06 23:51:18 39829.95 122845.87 -5537.12
12/09/06 23:54:18 39837.91 122844.07 -5537.14
12/09/06 23:57:18 39845.79 122842.30 -5537.17
12/09/07 00:00:18 39845.57 122843.18 -5537.19
12/09/07 00:03:18 39853.46 122841.43 -5537.21
12/09/07 00:06:18 39853.23 122842.29 -5537.23
12/09/07 00:09:18 39861.15 122840.52 -5537.26
12/09/07 00:12:18 39860.92 122841.38 -5537.28
12/09/07 00:15:18 39868.79 122839.62 -5537.31
12/09/07 00:18:18 39868.57 122840.51 -5537.32
12/09/07 00:21:18 39876.45 122838.73 -5537.35
12/09/07 00:24:18 39876.22 122839.61 -5537.38
12/09/07 00:27:18 39884.15 122837.83 -5537.40
12/09/07 00:30:18 39883.92 122838.69 -5537.43
12/09/07 00:33:18 39891.82 122836.95 -5537.44
12/09/07 00:36:18 39891.58 122837.81 -5537.46
12/09/07 00:39:18 39899.48 122836.05 -5537.49
12/09/07 00:42:18 39907.40 122834.27 -5537.52
12/09/07 00:45:18 39907.17 122835.12 -5537.54
12/09/07 00:48:18 39915.09 122833.37 -5537.56
12/09/07 00:51:18 39914.87 122834.23 -5537.59
12/09/07 00:54:18 39922.76 122832.45 -5537.61
12/09/07 00:57:18 39922.53 122833.34 -5537.62
12/09/07 01:00:18 39930.47 122831.54 -5537.65
12/09/07 01:03:18 39930.25 122832.41 -5537.68
12/09/07 01:06:18 39938.12 122830.66 -5537.70
12/09/07 01:09:18 39937.89 122831.52 -5537.72
12/09/07 01:12:18 39945.79 122829.75 -5537.75
12/09/07 01:15:18 39945.56 122830.62 -5537.77
12/09/07 01:18:18 39953.48 122828.84 -5537.80
12/09/07 01:21:18 39953.26 122829.71 -5537.82
12/09/07 01:24:18 39961.13 122827.95 -5537.84
12/09/07 01:27:18 39969.03 122826.18 -5537.86
12/09/07 01:30:18 39968.81 122827.05 -5537.89
12/09/07 01:33:18 39976.76 122825.24 -5537.91
12/09/07 01:36:18 39976.54 122826.12 -5537.94
12/09/07 01:39:18 39984.41 122824.34 -5537.96
12/09/07 01:42:18 39984.19 122825.23 -5537.98
12/09/07 01:45:18 39992.09 122823.46 -5538.00
12/09/07 01:48:18 39991.86 122824.34 -5538.03
12/09/07 01:51:18 39999.78 122822.54 -5538.05
12/09/07 01:54:18 39999.55 122823.42 -5538.07
12/09/07 01:57:18 40007.45 122821.64 -5538.10
12/09/07 02:00:18 40007.21 122822.52 -5538.12
12/09/07 02:03:18 40015.09 122820.75 -5538.14
12/09/07 02:06:18 40014.85 122821.60 -5538.17
12/09/07 02:09:18 40022.77 122819.84 -5538.19
12/09/07 02:12:18 40030.66 122818.05 -5538.22
12/09/07 02:15:18 40030.43 122818.92 -5538.24
12/09/07 02:18:18 40038.39 122817.12 -5538.26
12/09/07 02:21:18 40038.16 122818.00 -5538.29
12/09/07 02:24:18 40046.08 122816.20 -5538.31
12/09/07 02:27:18 40045.86 122817.09 -5538.32
12/09/07 02:30:18 40053.75 122815.30 -5538.36
12/09/07 02:33:18 40053.52 122816.19 -5538.38
12/09/07 02:36:18 40061.40 122814.40 -5538.40
12/09/07 02:39:18 40061.18 122815.27 -5538.42
12/09/07 02:42:18 40069.07 122813.50 -5538.45
12/09/07 02:45:18 40068.86 122814.38 -5538.47
12/09/07 02:48:18 40076.74 122812.59 -5538.50
12/09/07 02:51:18 40076.52 122813.47 -5538.51
12/09/07 02:54:18 40084.41 122811.67 -5538.54
12/09/07 02:57:18 40092.32 122809.88 -5538.57
12/09/07 03:00:18 40092.09 122810.76 -5538.59
12/09/07 03:03:18 40099.99 122808.99 -5538.61
12/09/07 03:06:18 40099.76 122809.86 -5538.64
12/09/07 03:09:18 40107.68 122808.05 -5538.66
12/09/07 03:12:18 40107.45 122808.94 -5538.68
12/09/07 03:15:18 40115.37 122807.14 -5538.71
12/09/07 03:18:18 40115.14 122808.00 -5538.73
12/09/07 03:21:18 40123.04 122806.23 -5538.75
12/09/07 03:24:18 40122.80 122807.10 -5538.78
12/09/07 03:27:18 40130.69 122805.31 -5538.79
12/09/07 03:30:18 40130.47 122806.20 -5538.82
12/09/07 03:33:18 40138.34 122804.41 -5538.85
12/09/07 03:36:18 40138.11 122805.29 -5538.86
12/09/07 03:39:18 40146.07 122803.49 -5538.89
12/09/07 03:42:18 40153.94 122801.70 -5538.92
12/09/07 03:45:18 40153.72 122802.56 -5538.94
12/09/07 03:48:18 40161.65 122800.78 -5538.96
12/09/07 03:51:18 40161.43 122801.65 -5538.99
12/09/07 03:54:18 40169.33 122799.86 -5539.01
12/09/07 03:57:18 40169.11 122800.73 -5539.04
12/09/07 04:00:18 40177.00 122798.95 -5539.05
12/09/07 04:03:18 40176.77 122799.81 -5539.08
12/09/07 04:06:18 40184.64 122798.03 -5539.10
12/09/07 04:09:18 40184.40 122798.90 -5539.13
12/09/07 04:12:18 40192.33 122797.11 -5539.15
12/09/07 04:15:18 40192.11 122797.97 -5539.18
12/09/07 04:18:18 40200.00 122796.20 -5539.19
12/09/07 04:21:18 40199.77 122797.08 -5539.22
12/09/07 04:24:18 40207.66 122795.30 -5539.24
12/09/07 04:27:18 40215.57 122793.48 -5539.27
12/09/07 04:30:18 40215.34 122794.35 -5539.29
12/09/07 04:33:18 40223.27 122792.56 -5539.31
12/09/07 04:36:18 40223.05 122793.43 -5539.33
12/09/07 04:39:18 40230.92 122791.64 -5539.36
12/09/07 04:42:18 40230.71 122792.50 -5539.38
12/09/07 04:45:18 40238.61 122790.73 -5539.40
12/09/07 04:48:18 40238.38 122791.61 -5539.43
12/09/07 04:51:18 40246.26 122789.80 -5539.46
12/09/07 04:54:18 40246.04 122790.67 -5539.48
12/09/07 04:57:18 40253.91 122788.89 -5539.50
12/09/07 05:00:18 40253.69 122789.75 -5539.53
12/09/07 05:03:18 40261.65 122787.95 -5539.54
12/09/07 05:06:18 40261.42 122788.81 -5539.57
12/09/07 05:09:18 40269.31 122787.03 -5539.59
12/09/07 05:12:18 40277.23 122785.23 -5539.61
12/09/07 05:15:18 40277.00 122786.09 -5539.64
12/09/07 05:18:18 40284.89 122784.30 -5539.66
12/09/07 05:21:18 40284.67 122785.16 -5539.69
12/09/07 05:24:18 40292.55 122783.38 -5539.71
12/09/07 05:27:18 40292.34 122784.25 -5539.73
12/09/07 05:30:18 40300.22 122782.45 -5539.75
12/09/07 05:33:18 40300.00 122783.34 -5539.78
12/09/07 05:36:18 40307.90 122781.52 -5539.80
12/09/07 05:39:18 40307.68 122782.38 -5539.83
12/09/07 05:42:18 40315.57 122780.62 -5539.84
12/09/07 05:45:18 40315.36 122781.48 -5539.88
12/09/07 05:48:18 40323.24 122779.69 -5539.89
12/09/07 05:51:18 40323.01 122780.56 -5539.92
12/09/07 05:54:18 40330.91 122778.77 -5539.94
12/09/07 05:57:18 40338.82 122776.95 -5539.97
12/09/07 06:00:18 40338.60 122777.81 -5539.99
12/09/07 06:03:18 40346.48 122776.02 -5540.01
12/09/07 06:06:18 40346.26 122776.91 -5540.04
12/09/07 06:09:18 40354.21 122775.07 -5540.06
12/09/07 06:12:18 40353.98 122775.95 -5540.07
12/09/07 06:15:18 40361.87 122774.16 -5540.11
12/09/07 06:18:18 40361.65 122775.03 -5540.13
12/09/07 06:21:18 40369.54 122773.23 -5540.15
12/09/07 06:24:18 40369.31 122774.10 -5540.18
12/09/07 06:27:18 40377.20 122772.31 -5540.20
12/09/07 06:30:18 40376.97 122773.18 -5540.22
12/09/07 06:33:18 40384.86 122771.38 -5540.24
12/09/07 06:36:18 40384.64 122772.25 -5540.27
12/09/07 06:39:18 40392.56 122770.44 -5540.29
12/09/07 06:42:18 40400.48 122768.62 -5540.32
12/09/07 06:45:18 40400.25 122769.50 -5540.34
12/09/07 06:48:18 40408.11 122767.71 -5540.36
12/09/07 06:51:18 40407.89 122768.58 -5540.39
12/09/07 06:54:18 40415.77 122766.78 -5540.41
12/09/07 06:57:18 40415.54 122767.65 -5540.43
12/09/07 07:00:18 40423.46 122765.84 -5540.45
12/09/07 07:03:18 40423.25 122766.70 -5540.48
12/09/07 07:06:18 40431.13 122764.91 -5540.50
12/09/07 07:09:18 40430.90 122765.77 -5540.53
12/09/07 07:12:18 40438.79 122763.98 -5540.55
12/09/07 07:15:18 40438.57 122764.85 -5540.57
12/09/07 07:18:18 40446.52 122763.02 -5540.60
12/09/07 07:21:18 40446.28 122763.89 -5540.62
12/09/07 07:24:18 40454.14 122762.11 -5540.64
12/09/07 07:27:18 40462.04 122760.31 -5540.66
12/09/07 07:30:18 40461.81 122761.18 -5540.69
12/09/07 07:33:18 40469.75 122759.34 -5540.71
12/09/07 07:36:18 40469.53 122760.23 -5540.73
12/09/07 07:39:18 40477.43 122758.41 -5540.75
12/09/07 07:42:18 40477.20 122759.29 -5540.79
12/09/07 07:45:18 40485.08 122757.48 -5540.81
12/09/07 07:48:18 40484.86 122758.35 -5540.83
12/09/07 07:51:18 40492.75 122756.55 -5540.86
12/09/07 07:54:18 40492.53 122757.42 -5540.87
12/09/07 07:57:18 40500.44 122755.60 -5540.90
12/09/07 08:00:18 40500.21 122756.47 -5540.92
12/09/07 08:03:18 40508.11 122754.66 -5540.95
12/09/07 08:06:18 40507.88 122755.54 -5540.97
12/09/07 08:09:18 40515.77 122753.73 -5541.00
12/09/07 08:12:18 40523.64 122751.92 -5541.02
12/09/07 08:15:18 40523.43 122752.79 -5541.04
12/09/07 08:18:18 40531.32 122750.98 -5541.06
12/09/07 08:21:18 40531.10 122751.86 -5541.09
12/09/07 08:24:18 40538.98 122750.06 -5541.11
12/09/07 08:27:18 40538.76 122750.93 -5541.14
12/09/07 08:30:18 40546.70 122749.09 -5541.16
12/09/07 08:33:18 40546.48 122749.96 -5541.18
12/09/07 08:36:18 40554.36 122748.16 -5541.20
12/09/07 08:39:18 40554.14 122749.02 -5541.23
12/09/07 08:42:18 40562.00 122747.22 -5541.25
12/09/07 08:45:18 40561.78 122748.10 -5541.27
12/09/07 08:48:18 40569.73 122746.28 -5541.30
12/09/07 08:51:18 40569.50 122747.14 -5541.32
12/09/07 08:54:18 40577.38 122745.33 -5541.34
12/09/07 08:57:18 40585.27 122743.51 -5541.37
12/09/07 09:00:18 40585.05 122744.38 -5541.39
12/09/07 09:03:18 40592.97 122742.56 -5541.41
12/09/07 09:06:18 40592.74 122743.43 -5541.44
12/09/07 09:09:18 40600.63 122741.61 -5541.46
12/09/07 09:12:18 40600.41 122742.49 -5541.48
12/09/07 09:15:18 40608.29 122740.68 -5541.51
12/09/07 09:18:18 40608.06 122741.55 -5541.53
12/09/07 09:21:18 40615.98 122739.73 -5541.55
12/09/07 09:24:18 40615.76 122740.60 -5541.58
12/09/07 09:27:18 40623.64 122738.78 -5541.60
12/09/07 09:30:18 40623.42 122739.66 -5541.62
12/09/07 09:33:18 40631.28 122737.86 -5541.64
12/09/07 09:36:18 40631.05 122738.73 -5541.67
12/09/07 09:39:18 40638.97 122736.91 -5541.69
12/09/07 09:42:18 40646.88 122735.08 -5541.71
12/09/07 09:45:18 40646.66 122735.95 -5541.73
12/09/07 09:48:18 40654.55 122734.14 -5541.76
12/09/07 09:51:18 40654.32 122735.01 -5541.78
12/09/07 09:54:18 40662.24 122733.16 -5541.81
12/09/07 09:57:18 40662.02 122734.05 -5541.84
12/09/07 10:00:18 40669.90 122732.23 -5541.85
12/09/07 10:03:18 40669.68 122733.10 -5541.88
12/09/07 10:06:18 40677.57 122731.27 -5541.91
12/09/07 10:09:18 40677.34 122732.16 -5541.93
12/09/07 10:12:18 40685.27 122730.34 -5541.95
12/09/07 10:15:18 40685.04 122731.20 -5541.97
12/09/07 10:18:18 40692.93 122729.38 -5541.99
12/09/07 10:21:18 40692.70 122730.24 -5542.02
12/09/07 10:24:18 40700.58 122728.42 -5542.04
12/09/07 10:27:18 40708.51 122726.61 -5542.06
12/09/07 10:30:18 40708.28 122727.48 -5542.09
12/09/07 10:33:18 40716.17 122725.64 -5542.11
12/09/07 10:36:18 40715.94 122726.52 -5542.13
12/09/07 10:39:18 40723.82 122724.70 -5542.16
12/09/07 10:42:18 40723.60 122725.59 -5542.18
12/09/07 10:45:18 40731.49 122723.75 -5542.20
12/09/07 10:48:18 40731.27 122724.62 -5542.23
12/09/07 10:51:18 40739.18 122722.80 -5542.25
12/09/07 10:54:18 40738.95 122723.66 -5542.28
12/09/07 10:57:18 40746.84 122721.84 -5542.30
12/09/07 11:00:18 40746.61 122722.72 -5542.32
12/09/07 11:03:18 40754.51 122720.90 -5542.34
12/09/07 11:06:18 40754.28 122721.75 -5542.37
12/09/07 11:09:18 40762.17 122719.94 -5542.39
12/09/07 11:12:18 40770.05 122718.12 -5542.42
12/09/07 11:15:18 40769.83 122718.99 -5542.44
12/09/07 11:18:18 40777.77 122717.16 -5542.46
12/09/07 11:21:18 40777.55 122718.01 -5542.48
12/09/07 11:24:18 40785.45 122716.20 -5542.51
12/09/07 11:27:18 40785.22 122717.07 -5542.54
12/09/07 11:30:18 40793.10 122715.23 -5542.55
12/09/07 11:33:18 40792.87 122716.09 -5542.58
12/09/07 11:36:18 40800.79 122714.27 -5542.60
12/09/07 11:39:18 40800.56 122715.14 -5542.62
12/09/07 11:42:18 40808.45 122713.32 -5542.65
12/09/07 11:45:18 40808.23 122714.20 -5542.67
12/09/07 11:48:18 40816.09 122712.37 -5542.69
12/09/07 11:51:18 40815.87 122713.23 -5542.72
12/09/07 11:54:18 40823.75 122711.42 -5542.74
12/09/07 11:57:18 40831.69 122709.56 -5542.77
12/09/07 12:00:18 40831.46 122710.45 -5542.79
12/09/07 12:03:18 40839.36 122708.62 -5542.81
12/09/07 12:06:18 40839.14 122709.48 -5542.84
12/09/07 12:09:18 40846.98 122707.66 -5542.86
12/09/07 12:12:18 40846.77 122708.54 -5542.88
12/09/07 12:15:18 40854.68 122706.70 -5542.91
12/09/07 12:18:18 40854.45 122707.57 -5542.93
12/09/07 12:21:18 40862.34 122705.73 -5542.95
12/09/07 12:24:18 40862.11 122706.60 -5542.98
12/09/07 12:27:18 40870.01 122704.79 -5543.00
12/09/07 12:30:18 40869.79 122705.66 -5543.02
12/09/07 12:33:18 40877.73 122703.79 -5543.05
12/09/07 12:36:18 40877.50 122704.67 -5543.07
12/09/07 12:39:18 40885.39 122702.84 -5543.09
12/09/07 12:42:18 40893.28 122701.02 -5543.12
12/09/07 12:45:18 40893.05 122701.89 -5543.13
12/09/07 12:48:18 40900.94 122700.05 -5543.17
12/09/07 12:51:18 40900.71 122700.92 -5543.18
12/09/07 12:54:18 40908.59 122699.08 -5543.21
12/09/07 12:57:18 40908.37 122699.96 -5543.24
12/09/07 13:00:18 40916.28 122698.12 -5543.25
12/09/07 13:03:18 40916.06 122698.98 -5543.28
12/09/07 13:06:18 40923.98 122697.12 -5543.30
12/09/07 13:09:18 40923.76 122698.01 -5543.32
12/09/07 13:12:18 40931.62 122696.20 -5543.35
12/09/07 13:15:18 40931.39 122697.07 -5543.37
12/09/07 13:18:18 40939.27 122695.23 -5543.39
12/09/07 13:21:18 40939.05 122696.09 -5543.43
12/09/07 13:24:18 40946.96 122694.26 -5543.44
12/09/07 13:27:18 40954.84 122692.41 -5543.46
12/09/07 13:30:18 40954.62 122693.28 -5543.50
12/09/07 13:33:18 40962.51 122691.47 -5543.51
12/09/07 13:36:18 40962.29 122692.33 -5543.54
12/09/07 13:39:18 40970.24 122690.46 -5543.55
12/09/07 13:42:18 40970.01 122691.34 -5543.58
12/09/07 13:45:18 40977.87 122689.50 -5543.61
12/09/07 13:48:18 40977.64 122690.39 -5543.62
12/09/07 13:51:18 40985.53 122688.54 -5543.65
12/09/07 13:54:18 40985.30 122689.41 -5543.68
12/09/07 13:57:18 40993.22 122687.56 -5543.70
12/09/07 14:00:18 40993.00 122688.45 -5543.72
12/09/07 14:03:18 41000.92 122686.60 -5543.74
12/09/07 14:06:18 41000.69 122687.47 -5543.77
12/09/07 14:09:18 41008.54 122685.62 -5543.79
12/09/07 14:12:18 41016.45 122683.77 -5543.81
12/09/07 14:15:18 41016.23 122684.66 -5543.84
12/09/07 14:18:18 41024.12 122682.81 -5543.86
12/09/07 14:21:18 41023.89 122683.69 -5543.88
12/09/07 14:24:18 41031.78 122681.84 -5543.91
12/09/07 14:27:18 41031.55 122682.72 -5543.93
12/09/07 14:30:18 41039.45 122680.88 -5543.95
12/09/07 14:33:18 41039.22 122681.76 -5543.98
12/09/07 14:36:18 41047.12 122679.89 -5544.00
12/09/07 14:39:18 41046.90 122680.77 -5544.03
12/09/07 14:42:18 41054.79 122678.94 -5544.05
12/09/07 14:45:18 41054.57 122679.80 -5544.07
12/09/07 14:48:18 41062.49 122677.95 -5544.10
12/09/07 14:51:18 41062.26 122678.83 -5544.11
12/09/07 14:54:18 41070.15 122676.97 -5544.14
12/09/07 14:57:18 41078.03 122675.13 -5544.16
12/09/07 15:00:18 41077.81 122676.00 -5544.19
12/09/07 15:03:18 41085.73 122674.15 -5544.21
12/09/07 15:06:18 41085.50 122675.02 -5544.23
12/09/07 15:09:18 41093.39 122673.17 -5544.26
12/09/07 15:12:18 41093.16 122674.05 -5544.28
12/09/07 15:15:18 41101.04 122672.20 -5544.31
12/09/07 15:18:18 41100.82 122673.09 -5544.32
12/09/07 15:21:18 41108.71 122671.23 -5544.35
12/09/07 15:24:18 41108.48 122672.09 -5544.38
12/09/07 15:27:18 41116.37 122670.26 -5544.39
12/09/07 15:30:18 41116.14 122671.13 -5544.42
12/09/07 15:33:18 41124.05 122669.26 -5544.45
12/09/07 15:36:18 41123.82 122670.14 -5544.47
12/09/07 15:39:18 41131.71 122668.30 -5544.49
12/09/07 15:42:18 41139.61 122666.45 -5544.51
12/09/07 15:45:18 41139.38 122667.32 -5544.54
12/09/07 15:48:18 41147.26 122665.47 -5544.57
12/09/07 15:51:18 41147.03 122666.33 -5544.59
12/09/07 15:54:18 41154.92 122664.48 -5544.61
12/09/07 15:57:18 41154.70 122665.35 -5544.64
12/09/07 16:00:18 41162.58 122663.52 -5544.66
12/09/07 16:03:18 41162.36 122664.38 -5544.68
12/09/07 16:06:18 41170.30 122662.52 -5544.71
12/09/07 16:09:18 41170.08 122663.38 -5544.72
12/09/07 16:12:18 41177.96 122661.53 -5544.75
12/09/07 16:15:18 41177.73 122662.42 -5544.77
12/09/07 16:18:18 41185.63 122660.55 -5544.80
12/09/07 16:21:18 41185.40 122661.42 -5544.82
12/09/07 16:24:18 41193.29 122659.57 -5544.84
12/09/07 16:27:18 41201.15 122657.73 -5544.86
12/09/07 16:30:18 41200.92 122658.61 -5544.89
12/09/07 16:33:18 41208.86 122656.73 -5544.92
12/09/07 16:36:18 41208.64 122657.60 -5544.93
12/09/07 16:39:18 41216.52 122655.75 -5544.96
12/09/07 16:42:18 41216.30 122656.62 -5544.98
12/09/07 16:45:18 41224.16 122654.79 -5545.00
12/09/07 16:48:18 41223.94 122655.66 -5545.04
12/09/07 16:51:18 41231.84 122653.79 -5545.05
12/09/07 16:54:18 41231.62 122654.66 -5545.07
12/09/07 16:57:18 41239.51 122652.80 -5545.10
12/09/07 17:00:18 41239.28 122653.68 -5545.12
12/09/07 17:03:18 41247.17 122651.83 -5545.15
12/09/07 17:06:18 41246.94 122652.70 -5545.17
12/09/07 17:09:18 41254.88 122650.82 -5545.19
12/09/07 17:12:18 41262.77 122648.95 -5545.21
12/09/07 17:15:18 41262.55 122649.83 -5545.23
12/09/07 17:18:18 41270.40 122647.99 -5545.25
12/09/07 17:21:18 41270.18 122648.86 -5545.28
12/09/07 17:24:18 41278.09 122647.00 -5545.31
12/09/07 17:27:18 41277.87 122647.87 -5545.33
12/09/07 17:30:18 41285.79 122646.00 -5545.36
12/09/07 17:33:18 41285.56 122646.88 -5545.38
12/09/07 17:36:18 41293.41 122645.03 -5545.40
12/09/07 17:39:18 41293.19 122645.89 -5545.43
12/09/07 17:42:18 41301.11 122644.03 -5545.45
12/09/07 17:45:18 41300.88 122644.89 -5545.47
12/09/07 17:48:18 41308.76 122643.03 -5545.50
12/09/07 17:51:18 41308.54 122643.91 -5545.52
12/09/07 17:54:18 41316.38 122642.06 -5545.54
12/09/07 17:57:18 41324.33 122640.18 -5545.56
12/09/07 18:00:18 41324.11 122641.05 -5545.59
12/09/07 18:03:18 41332.00 122639.19 -5545.61
12/09/07 18:06:18 41331.77 122640.05 -5545.64
12/09/07 18:09:18 41339.62 122638.22 -5545.66
12/09/07 18:12:18 41339.40 122639.08 -5545.68
12/09/07 18:15:18 41347.32 122637.22 -5545.70
12/09/07 18:18:18 41347.09 122638.09 -5545.73
12/09/07 18:21:18 41354.97 122636.23 -5545.75
12/09/07 18:24:18 41354.75 122637.09 -5545.77
12/09/07 18:27:18 41362.68 122635.22 -5545.80
12/09/07 18:30:18 41362.45 122636.09 -5545.82
12/09/07 18:33:18 41370.36 122634.22 -5545.85
12/09/07 18:36:18 41370.13 122635.10 -5545.87
12/09/07 18:39:18 41377.99 122633.23 -5545.89
12/09/07 18:42:18 41385.87 122631.38 -5545.91
12/09/07 18:45:18 41385.64 122632.25 -5545.94
12/09/07 18:48:18 41393.56 122630.38 -5545.96
12/09/07 18:51:18 41393.33 122631.26 -5545.98
12/09/07 18:54:18 41401.23 122629.38 -5546.01
12/09/07 18:57:18 41401.00 122630.26 -5546.03
12/09/07 19:00:18 41408.88 122628.40 -5546.05
12/09/07 19:03:18 41408.65 122629.28 -5546.08
12/09/07 19:06:18 41416.57 122627.39 -5546.11
12/09/07 19:09:18 41416.35 122628.27 -5546.12
12/09/07 19:12:18 41424.21 122626.40 -5546.15
12/09/07 19:15:18 41423.98 122627.28 -5546.18
12/09/07 19:18:18 41431.89 122625.41 -5546.20
12/09/07 19:21:18 41431.67 122626.27 -5546.22
12/09/07 19:24:18 41439.55 122624.41 -5546.24
12/09/07 19:27:18 41447.43 122622.52 -5546.27
12/09/07 19:30:18 41447.21 122623.41 -5546.29
12/09/07 19:33:18 41455.13 122621.52 -5546.32
12/09/07 19:36:18 41454.91 122622.41 -5546.34
12/09/07 19:39:18 41462.79 122620.52 -5546.36
12/09/07 19:42:18 41462.57 122621.40 -5546.38
12/09/07 19:45:18 41470.48 122619.52 -5546.41
12/09/07 19:48:18 41470.26 122620.39 -5546.43
12/09/07 19:51:18 41478.12 122618.54 -5546.45
12/09/07 19:54:18 41477.89 122619.41 -5546.47
12/09/07 19:57:18 41485.76 122617.53 -5546.49
12/09/07 20:00:18 41485.54 122618.41 -5546.52
12/09/07 20:03:18 41493.45 122616.53 -5546.54
12/09/07 20:06:18 41493.23 122617.39 -5546.57
12/09/07 20:09:18 41501.11 122615.53 -5546.59
12/09/07 20:12:18 41509.00 122613.66 -5546.61
12/09/07 20:15:18 41508.78 122614.53 -5546.64
12/09/07 20:18:18 41516.69 122612.64 -5546.66
12/09/07 20:21:18 41516.46 122613.52 -5546.69
12/09/07 20:24:18 41524.31 122611.65 -5546.71
12/09/07 20:27:18 41524.09 122612.52 -5546.73
12/09/07 20:30:18 41531.97 122610.66 -5546.75
12/09/07 20:33:18 41531.75 122611.52 -5546.78
12/09/07 20:36:18 41539.70 122609.63 -5546.80
12/09/07 20:39:18 41539.47 122610.50 -5546.83
12/09/07 20:42:18 41547.35 122608.62 -5546.85
12/09/07 20:45:18 41547.12 122609.48 -5546.88
12/09/07 20:48:18 41555.02 122607.62 -5546.90
12/09/07 20:51:18 41554.79 122608.51 -5546.92
12/09/07 20:54:18 41562.68 122606.61 -5546.94
12/09/07 20:57:18 41570.55 122604.73 -5546.96
12/09/07 21:00:18 41570.32 122605.61 -5546.99
12/09/07 21:03:18 41578.21 122603.74 -5547.01
12/09/07 21:06:18 41577.99 122604.61 -5547.04
12/09/07 21:09:18 41585.91 122602.73 -5547.06
12/09/07 21:12:18 41585.68 122603.59 -5547.09
12/09/07 21:15:18 41593.55 122601.72 -5547.11
12/09/07 21:18:18 41593.33 122602.59 -5547.14
12/09/07 21:21:18 41601.18 122600.72 -5547.15
12/09/07 21:24:18 41600.96 122601.58 -5547.18
12/09/07 21:27:18 41608.91 122599.69 -5547.20
12/09/07 21:30:18 41608.68 122600.58 -5547.23
12/09/07 21:33:18 41616.58 122598.68 -5547.25
12/09/07 21:36:18 41616.34 122599.56 -5547.27
12/09/07 21:39:18 41624.20 122597.70 -5547.30
12/09/07 21:42:18 41632.11 122595.80 -5547.32
12/09/07 21:45:18 41631.89 122596.67 -5547.34
12/09/07 21:48:18 41639.74 122594.81 -5547.36
12/09/07 21:51:18 41639.52 122595.67 -5547.39
12/09/07 21:54:18 41647.46 122593.78 -5547.41
12/09/07 21:57:18 41647.24 122594.64 -5547.44
12/09/07 22:00:18 41655.12 122592.77 -5547.45
12/09/07 22:03:18 41654.89 122593.63 -5547.48
12/09/07 22:06:18 41662.78 122591.76 -5547.50
12/09/07 22:09:18 41662.55 122592.62 -5547.52
12/09/07 22:12:18 41670.43 122590.76 -5547.55
12/09/07 22:15:18 41670.21 122591.62 -5547.57
12/09/07 22:18:18 41678.13 122589.72 -5547.59
12/09/07 22:21:18 41677.89 122590.59 -5547.62
12/09/07 22:24:18 41685.78 122588.70 -5547.64
12/09/07 22:27:18 41693.64 122586.83 -5547.66
12/09/07 22:30:18 41693.41 122587.70 -5547.69
12/09/07 22:33:18 41701.32 122585.82 -5547.71
12/09/07 22:36:18 41701.10 122586.68 -5547.73
12/09/07 22:39:18 41708.98 122584.80 -5547.76
12/09/07 22:42:18 41708.76 122585.68 -5547.78
12/09/07 22:45:18 41716.64 122583.80 -5547.80
12/09/07 22:48:18 41716.42 122584.66 -5547.83
12/09/07 22:51:18 41724.35 122582.75 -5547.85
12/09/07 22:54:18 41724.13 122583.62 -5547.88
12/09/07 22:57:18 41731.99 122581.74 -5547.90
12/09/07 23:00:18 41731.77 122582.61 -5547.92
12/09/07 23:03:18 41739.65 122580.73 -5547.95
12/09/07 23:06:18 41739.41 122581.61 -5547.97
12/09/07 23:09:18 41747.34 122579.71 -5547.99
12/09/07 23:12:18 41755.22 122577.82 -5548.02
12/09/07 23:15:18 41755.00 122578.70 -5548.04
12/09/07 23:18:18 41762.88 122576.80 -5548.07
12/09/07 23:21:18 41762.66 122577.69 -5548.09
12/09/07 23:24:18 41770.54 122575.80 -5548.11
12/09/07 23:27:18 41770.32 122576.66 -5548.13
12/09/07 23:30:18 41778.21 122574.75 -5548.16
12/09/07 23:33:18 41777.99 122575.63 -5548.18
12/09/07 23:36:18 41785.85 122573.75 -5548.21
12/09/07 23:39:18 41785.63 122574.62 -5548.23
12/09/07 23:42:18 41793.54 122572.72 -5548.25
12/09/07 23:45:18 41793.32 122573.60 -5548.27
12/09/07 23:48:18 41801.17 122571.72 -5548.30
12/09/07 23:51:18 41800.95 122572.60 -5548.32
12/09/07 23:54:18 41808.83 122570.69 -5548.35
12/09/07 23:57:18 41816.77 122568.78 -5548.37
12/09/08 00:00:18 41816.54 122569.66 -5548.39
12/09/08 00:03:18 41824.43 122567.77 -5548.41
12/09/08 00:06:18 41824.21 122568.62 -5548.44
12/09/08 00:09:18 41832.08 122566.75 -5548.46
12/09/08 00:12:18 41831.86 122567.61 -5548.49
12/09/08 00:15:18 41839.71 122565.73 -5548.50
12/09/08 00:18:18 41839.50 122566.60 -5548.53
12/09/08 00:21:18 41847.43 122564.69 -5548.55
12/09/08 00:24:18 41847.20 122565.56 -5548.58
12/09/08 00:27:18 41855.06 122563.68 -5548.59
12/09/08 00:30:18 41854.83 122564.55 -5548.62
12/09/08 00:33:18 41862.71 122562.66 -5548.64
12/09/08 00:36:18 41862.49 122563.53 -5548.67
12/09/08 00:39:18 41870.38 122561.63 -5548.69
12/09/08 00:42:18 41878.30 122559.72 -5548.72
12/09/08 00:45:18 41878.07 122560.59 -5548.74
12/09/08 00:48:18 41885.94 122558.70 -5548.76
12/09/08 00:51:18 41885.72 122559.58 -5548.78
12/09/08 00:54:18 41893.61 122557.67 -5548.81
12/09/08 00:57:18 41893.38 122558.55 -5548.84
12/09/08 01:00:18 41901.25 122556.64 -5548.86
12/09/08 01:03:18 41901.03 122557.52 -5548.88
12/09/08 01:06:18 41908.93 122555.62 -5548.90
12/09/08 01:09:18 41908.71 122556.50 -5548.93
12/09/08 01:12:18 41916.65 122554.57 -5548.95
12/09/08 01:15:18 41916.41 122555.45 -5548.98
12/09/08 01:18:18 41924.27 122553.55 -5549.00
12/09/08 01:21:18 41924.04 122554.44 -5549.02
12/09/08 01:24:18 41931.92 122552.53 -5549.05
12/09/08 01:27:18 41939.84 122550.62 -5549.07
12/09/08 01:30:18 41939.61 122551.48 -5549.10
12/09/08 01:33:18 41947.50 122549.61 -5549.11
12/09/08 01:36:18 41947.27 122550.48 -5549.13
12/09/08 01:39:18 41955.12 122548.58 -5549.16
12/09/08 01:42:18 41954.89 122549.45 -5549.18
12/09/08 01:45:18 41962.80 122547.54 -5549.21
12/09/08 01:48:18 41962.58 122548.41 -5549.23
12/09/08 01:51:18 41970.44 122546.52 -5549.25
12/09/08 01:54:18 41970.21 122547.39 -5549.27
12/09/08 01:57:18 41978.12 122545.47 -5549.30
12/09/08 02:00:18 41977.89 122546.34 -5549.32
12/09/08 02:03:18 41985.78 122544.44 -5549.34
12/09/08 02:06:18 41985.56 122545.31 -5549.37
12/09/08 02:09:18 41993.45 122543.42 -5549.39
12/09/08 02:12:18 42001.32 122541.52 -5549.41
12/09/08 02:15:18 42001.10 122542.39 -5549.44
12/09/08 02:18:18 42009.04 122540.45 -5549.46
12/09/08 02:21:18 42008.82 122541.32 -5549.49
12/09/08 02:24:18 42016.69 122539.42 -5549.51
12/09/08 02:27:18 42016.47 122540.30 -5549.53
12/09/08 02:30:18 42024.32 122538.39 -5549.55
12/09/08 02:33:18 42024.09 122539.27 -5549.58
12/09/08 02:36:18 42032.01 122537.36 -5549.60
12/09/08 02:39:18 42031.78 122538.23 -5549.62
12/09/08 02:42:18 42039.67 122536.34 -5549.65
12/09/08 02:45:18 42039.44 122537.20 -5549.67
12/09/08 02:48:18 42047.32 122535.28 -5549.70
12/09/08 02:51:18 42047.09 122536.16 -5549.72
12/09/08 02:54:18 42054.98 122534.25 -5549.74
12/09/08 02:57:18 42062.86 122532.36 -5549.77
12/09/08 03:00:18 42062.63 122533.22 -5549.79
12/09/08 03:03:18 42070.51 122531.31 -5549.82
12/09/08 03:06:18 42070.30 122532.18 -5549.84
12/09/08 03:09:18 42078.20 122530.26 -5549.86
12/09/08 03:12:18 42077.99 122531.12 -5549.89
12/09/08 03:15:18 42085.84 122529.24 -5549.90
12/09/08 03:18:18 42085.61 122530.11 -5549.93
12/09/08 03:21:18 42093.48 122528.20 -5549.96
12/09/08 03:24:18 42093.26 122529.08 -5549.98
12/09/08 03:27:18 42101.21 122527.14 -5550.00
12/09/08 03:30:18 42100.99 122528.02 -5550.02
12/09/08 03:33:18 42108.87 122526.11 -5550.05
12/09/08 03:36:18 42108.64 122526.98 -5550.07
12/09/08 03:39:18 42116.49 122525.06 -5550.09
12/09/08 03:42:18 42124.40 122523.15 -5550.11
12/09/08 03:45:18 42124.18 122524.02 -5550.14
12/09/08 03:48:18 42132.07 122522.11 -5550.16
12/09/08 03:51:18 42131.84 122522.98 -5550.18
12/09/08 03:54:18 42139.71 122521.06 -5550.21
12/09/08 03:57:18 42139.49 122521.94 -5550.23
12/09/08 04:00:18 42147.38 122520.02 -5550.26
12/09/08 04:03:18 42147.16 122520.91 -5550.28
12/09/08 04:06:18 42155.04 122518.98 -5550.30
12/09/08 04:09:18 42154.80 122519.87 -5550.32
12/09/08 04:12:18 42162.68 122517.94 -5550.35
12/09/08 04:15:18 42162.46 122518.81 -5550.38
12/09/08 04:18:18 42170.35 122516.89 -5550.40
12/09/08 04:21:18 42170.12 122517.78 -5550.41
12/09/08 04:24:18 42178.00 122515.85 -5550.45
12/09/08 04:27:18 42185.94 122513.92 -5550.46
12/09/08 04:30:18 42185.72 122514.80 -5550.48
12/09/08 04:33:18 42193.58 122512.89 -5550.51
12/09/08 04:36:18 42193.35 122513.77 -5550.54
12/09/08 04:39:18 42201.26 122511.83 -5550.56
12/09/08 04:42:18 42201.03 122512.70 -5550.58
12/09/08 04:45:18 42208.88 122510.80 -5550.61
12/09/08 04:48:18 42208.65 122511.67 -5550.63
12/09/08 04:51:18 42216.57 122509.74 -5550.66
12/09/08 04:54:18 42216.34 122510.62 -5550.68
12/09/08 04:57:18 42224.22 122508.69 -5550.70
12/09/08 05:00:18 42224.00 122509.55 -5550.72
12/09/08 05:03:18 42231.88 122507.66 -5550.74
12/09/08 05:06:18 42231.66 122508.52 -5550.78
12/09/08 05:09:18 42239.51 122506.61 -5550.80
12/09/08 05:12:18 42247.44 122504.67 -5550.81
12/09/08 05:15:18 42247.23 122505.55 -5550.84
12/09/08 05:18:18 42255.08 122503.64 -5550.86
12/09/08 05:21:18 42254.86 122504.50 -5550.89
12/09/08 05:24:18 42262.73 122502.58 -5550.91
12/09/08 05:27:18 42262.50 122503.45 -5550.93
12/09/08 05:30:18 42270.42 122501.53 -5550.95
12/09/08 05:33:18 42270.20 122502.41 -5550.98
12/09/08 05:36:18 42278.10 122500.47 -5551.00
12/09/08 05:39:18 42277.88 122501.33 -5551.02
12/09/08 05:42:18 42285.72 122499.42 -5551.05
12/09/08 05:45:18 42285.50 122500.30 -5551.07
12/09/08 05:48:18 42293.42 122498.36 -5551.10
12/09/08 05:51:18 42293.19 122499.23 -5551.12
12/09/08 05:54:18 42301.05 122497.31 -5551.14
12/09/08 05:57:18 42308.95 122495.38 -5551.16
12/09/08 06:00:18 42308.73 122496.27 -5551.19
12/09/08 06:03:18 42316.62 122494.35 -5551.21
12/09/08 06:06:18 42316.38 122495.23 -5551.23
12/09/08 06:09:18 42324.25 122493.28 -5551.26
12/09/08 06:12:18 42324.04 122494.16 -5551.28
12/09/08 06:15:18 42331.93 122492.23 -5551.31
12/09/08 06:18:18 42331.69 122493.09 -5551.33
12/09/08 06:21:18 42339.57 122491.17 -5551.36
12/09/08 06:24:18 42339.35 122492.04 -5551.38
12/09/08 06:27:18 42347.23 122490.12 -5551.39
12/09/08 06:30:18 42347.01 122490.99 -5551.43
12/09/08 06:33:18 42354.86 122489.09 -5551.45
12/09/08 06:36:18 42354.63 122489.95 -5551.48
12/09/08 06:39:18 42362.61 122488.00 -5551.49
12/09/08 06:42:18 42370.46 122486.08 -5551.52
12/09/08 06:45:18 42370.22 122486.95 -5551.54
12/09/08 06:48:18 42378.10 122485.02 -5551.56
12/09/08 06:51:18 42377.89 122485.89 -5551.59
12/09/08 06:54:18 42385.77 122483.95 -5551.61
12/09/08 06:57:18 42385.55 122484.83 -5551.63
12/09/08 07:00:18 42393.45 122482.91 -5551.66
12/09/08 07:03:18 42393.23 122483.78 -5551.67
12/09/08 07:06:18 42401.09 122481.84 -5551.70
12/09/08 07:09:18 42400.84 122482.72 -5551.72
12/09/08 07:12:18 42408.75 122480.77 -5551.75
12/09/08 07:15:18 42408.53 122481.65 -5551.77
12/09/08 07:18:18 42416.39 122479.73 -5551.80
12/09/08 07:21:18 42416.17 122480.61 -5551.82
12/09/08 07:24:18 42424.07 122478.67 -5551.84
12/09/08 07:27:18 42431.95 122476.73 -5551.87
12/09/08 07:30:18 42431.73 122477.61 -5551.89
12/09/08 07:33:18 42439.58 122475.66 -5551.91
12/09/08 07:36:18 42439.35 122476.54 -5551.94
12/09/08 07:39:18 42447.29 122474.60 -5551.96
12/09/08 07:42:18 42447.07 122475.47 -5551.98
12/09/08 07:45:18 42454.95 122473.53 -5552.00
12/09/08 07:48:18 42454.73 122474.40 -5552.04
12/09/08 07:51:18 42462.60 122472.48 -5552.05
12/09/08 07:54:18 42462.38 122473.35 -5552.07
12/09/08 07:57:18 42470.23 122471.42 -5552.10
12/09/08 08:00:18 42470.01 122472.30 -5552.12
12/09/08 08:03:18 42477.95 122470.35 -5552.15
12/09/08 08:06:18 42477.72 122471.22 -5552.17
12/09/08 08:09:18 42485.57 122469.29 -5552.19
12/09/08 08:12:18 42493.44 122467.34 -5552.21
12/09/08 08:15:18 42493.22 122468.23 -5552.23
12/09/08 08:18:18 42501.11 122466.28 -5552.27
12/09/08 08:21:18 42500.88 122467.16 -5552.29
12/09/08 08:24:18 42508.76 122465.23 -5552.31
12/09/08 08:27:18 42508.54 122466.09 -5552.33
12/09/08 08:30:18 42516.42 122464.15 -5552.36
12/09/08 08:33:18 42516.19 122465.03 -5552.38
12/09/08 08:36:18 42524.05 122463.09 -5552.40
12/09/08 08:39:18 42523.81 122463.98 -5552.42
12/09/08 08:42:18 42531.78 122461.99 -5552.45
12/09/08 08:45:18 42531.55 122462.88 -5552.46
12/09/08 08:48:18 42539.42 122460.95 -5552.50
12/09/08 08:51:18 42539.20 122461.83 -5552.52
12/09/08 08:54:18 42547.07 122459.89 -5552.54
12/09/08 08:57:18 42554.95 122457.94 -5552.57
12/09/08 09:00:18 42554.72 122458.81 -5552.59
12/09/08 09:03:18 42562.61 122456.87 -5552.61
12/09/08 09:06:18 42562.38 122457.75 -5552.63
12/09/08 09:09:18 42570.26 122455.81 -5552.66
12/09/08 09:12:18 42570.04 122456.67 -5552.68
12/09/08 09:15:18 42577.91 122454.73 -5552.70
12/09/08 09:18:18 42577.69 122455.60 -5552.73
12/09/08 09:21:18 42585.59 122453.66 -5552.75
12/09/08 09:24:18 42585.37 122454.53 -5552.78
12/09/08 09:27:18 42593.21 122452.59 -5552.80
12/09/08 09:30:18 42592.98 122453.47 -5552.82
12/09/08 09:33:18 42600.90 122451.51 -5552.84
12/09/08 09:36:18 42600.68 122452.38 -5552.87
12/09/08 09:39:18 42608.53 122450.46 -5552.89
12/09/08 09:42:18 42616.44 122448.49 -5552.92
12/09/08 09:45:18 42616.22 122449.36 -5552.95
12/09/08 09:48:18 42624.12 122447.41 -5552.96
12/09/08 09:51:18 42623.90 122448.29 -5552.98
12/09/08 09:54:18 42631.75 122446.35 -5553.01
12/09/08 09:57:18 42631.53 122447.23 -5553.03
12/09/08 10:00:18 42639.43 122445.27 -5553.05
12/09/08 10:03:18 42639.21 122446.16 -5553.07
12/09/08 10:06:18 42647.09 122444.20 -5553.11
12/09/08 10:09:18 42646.86 122445.06 -5553.12
12/09/08 10:12:18 42654.71 122443.12 -5553.14
12/09/08 10:15:18 42654.49 122444.00 -5553.17
12/09/08 10:18:18 42662.37 122442.06 -5553.20
12/09/08 10:21:18 42662.14 122442.94 -5553.22
12/09/08 10:24:18 42670.06 122440.98 -5553.24
12/09/08 10:27:18 42677.93 122439.03 -5553.26
12/09/08 10:30:18 42677.70 122439.91 -5553.29
12/09/08 10:33:18 42685.55 122437.95 -5553.31
12/09/08 10:36:18 42685.32 122438.83 -5553.34
12/09/08 10:39:18 42693.30 122436.84 -5553.36
12/09/08 10:42:18 42693.07 122437.73 -5553.38
12/09/08 10:45:18 42700.93 122435.77 -5553.41
12/09/08 10:48:18 42700.71 122436.66 -5553.43
12/09/08 10:51:18 42708.54 122434.72 -5553.45
12/09/08 10:54:18 42708.33 122435.59 -5553.47
12/09/08 10:57:18 42716.27 122433.62 -5553.50
12/09/08 11:00:18 42716.04 122434.48 -5553.53
12/09/08 11:03:18 42723.88 122432.55 -5553.54
12/09/08 11:06:18 42723.66 122433.42 -5553.57
12/09/08 11:09:18 42731.54 122431.47 -5553.59
12/09/08 11:12:18 42739.41 122429.52 -5553.61
12/09/08 11:15:18 42739.19 122430.39 -5553.64
12/09/08 11:18:18 42747.08 122428.44 -5553.66
12/09/08 11:21:18 42746.85 122429.30 -5553.68
12/09/08 11:24:18 42754.73 122427.36 -5553.70
12/09/08 11:27:18 42754.50 122428.23 -5553.73
12/09/08 11:30:18 42762.38 122426.27 -5553.75
12/09/08 11:33:18 42762.17 122427.15 -5553.78
12/09/08 11:36:18 42770.06 122425.18 -5553.80
12/09/08 11:39:18 42769.84 122426.07 -5553.82
12/09/08 11:42:18 42777.69 122424.11 -5553.85
12/09/08 11:45:18 42777.46 122424.99 -5553.87
12/09/08 11:48:18 42785.38 122423.02 -5553.89
12/09/08 11:51:18 42785.15 122423.91 -5553.91
12/09/08 11:54:18 42793.02 122421.95 -5553.94
12/09/08 11:57:18 42800.90 122419.98 -5553.97
12/09/08 12:00:18 42800.69 122420.86 -5553.98
12/09/08 12:03:18 42808.59 122418.90 -5554.01
12/09/08 12:06:18 42808.36 122419.76 -5554.04
12/09/08 12:09:18 42816.22 122417.81 -5554.06
12/09/08 12:12:18 42815.98 122418.69 -5554.08
12/09/08 12:15:18 42823.87 122416.73 -5554.11
12/09/08 12:18:18 42823.65 122417.60 -5554.13
12/09/08 12:21:18 42831.52 122415.64 -5554.15
12/09/08 12:24:18 42831.29 122416.52 -5554.18
12/09/08 12:27:18 42839.17 122414.56 -5554.20
12/09/08 12:30:18 42838.95 122415.45 -5554.22
12/09/08 12:33:18 42846.83 122413.48 -5554.24
12/09/08 12:36:18 42846.60 122414.34 -5554.27
12/09/08 12:39:18 42854.48 122412.39 -5554.29
12/09/08 12:42:18 42862.37 122410.43 -5554.31
12/09/08 12:45:18 42862.14 122411.31 -5554.34
12/09/08 12:48:18 42870.00 122409.34 -5554.36
12/09/08 12:51:18 42869.79 122410.21 -5554.38
12/09/08 12:54:18 42877.69 122408.23 -5554.40
12/09/08 12:57:18 42877.46 122409.10 -5554.43
12/09/08 13:00:18 42885.36 122407.16 -5554.45
12/09/08 13:03:18 42885.12 122408.03 -5554.47
12/09/08 13:06:18 42893.00 122406.06 -5554.50
12/09/08 13:09:18 42892.77 122406.94 -5554.52
12/09/08 13:12:18 42900.65 122404.97 -5554.54
12/09/08 13:15:18 42900.44 122405.84 -5554.57
12/09/08 13:18:18 42908.34 122403.87 -5554.59
12/09/08 13:21:18 42908.11 122404.75 -5554.62
12/09/08 13:24:18 42915.97 122402.80 -5554.64
12/09/08 13:27:18 42923.83 122400.82 -5554.66
12/09/08 13:30:18 42923.61 122401.70 -5554.68
12/09/08 13:33:18 42931.52 122399.73 -5554.71
12/09/08 13:36:18 42931.30 122400.60 -5554.73
12/09/08 13:39:18 42939.14 122398.65 -5554.75
12/09/08 13:42:18 42938.91 122399.52 -5554.79
12/09/08 13:45:18 42946.80 122397.55 -5554.80
12/09/08 13:48:18 42946.58 122398.41 -5554.83
12/09/08 13:51:18 42954.51 122396.43 -5554.85
12/09/08 13:54:18 42954.29 122397.30 -5554.87
12/09/08 13:57:18 42962.13 122395.34 -5554.89
12/09/08 14:00:18 42961.91 122396.22 -5554.92
12/09/08 14:03:18 42969.79 122394.27 -5554.94
12/09/08 14:06:18 42969.55 122395.13 -5554.97
12/09/08 14:09:18 42977.48 122393.16 -5554.99
12/09/08 14:12:18 42985.32 122391.19 -5555.01
12/09/08 14:15:18 42985.10 122392.05 -5555.04
12/09/08 14:18:18 42992.98 122390.09 -5555.06
12/09/08 14:21:18 42992.74 122390.97 -5555.08
12/09/08 14:24:18 43000.65 122388.98 -5555.11
12/09/08 14:27:18 43000.43 122389.86 -5555.13
12/09/08 14:30:18 43008.28 122387.91 -5555.16
12/09/08 14:33:18 43008.05 122388.77 -5555.17
12/09/08 14:36:18 43015.92 122386.80 -5555.20
12/09/08 14:39:18 43015.70 122387.68 -5555.22
12/09/08 14:42:18 43023.61 122385.69 -5555.25
12/09/08 14:45:18 43023.38 122386.57 -5555.27
12/09/08 14:48:18 43031.23 122384.61 -5555.30
12/09/08 14:51:18 43031.00 122385.47 -5555.32
12/09/08 14:54:18 43038.91 122383.51 -5555.34
12/09/08 14:57:18 43046.83 122381.52 -5555.37
12/09/08 15:00:18 43046.61 122382.39 -5555.38
12/09/08 15:03:18 43054.45 122380.43 -5555.41
12/09/08 15:06:18 43054.22 122381.30 -5555.43
12/09/08 15:09:18 43062.11 122379.33 -5555.46
12/09/08 15:12:18 43061.88 122380.21 -5555.48
12/09/08 15:15:18 43069.79 122378.23 -5555.50
12/09/08 15:18:18 43069.56 122379.11 -5555.52
12/09/08 15:21:18 43077.41 122377.13 -5555.55
12/09/08 15:24:18 43077.18 122378.00 -5555.57
12/09/08 15:27:18 43085.05 122376.02 -5555.59
12/09/08 15:30:18 43084.83 122376.89 -5555.62
12/09/08 15:33:18 43092.71 122374.92 -5555.64
12/09/08 15:36:18 43092.49 122375.80 -5555.67
12/09/08 15:39:18 43100.36 122373.82 -5555.69
12/09/08 15:42:18 43108.23 122371.84 -5555.71
12/09/08 15:45:18 43108.02 122372.72 -5555.73
12/09/08 15:48:18 43115.93 122370.72 -5555.76
12/09/08 15:51:18 43115.70 122371.61 -5555.78
12/09/08 15:54:18 43123.57 122369.62 -5555.80
12/09/08 15:57:18 43123.34 122370.49 -5555.83
12/09/08 16:00:18 43131.22 122368.52 -5555.85
12/09/08 16:03:18 43130.99 122369.39 -5555.88
12/09/08 16:06:18 43138.88 122367.41 -5555.90
12/09/08 16:09:18 43138.66 122368.28 -5555.93
12/09/08 16:12:18 43146.54 122366.31 -5555.95
12/09/08 16:15:18 43146.31 122367.18 -5555.97
12/09/08 16:18:18 43154.18 122365.20 -5555.99
12/09/08 16:21:18 43153.95 122366.08 -5556.02
12/09/08 16:24:18 43161.83 122364.09 -5556.04
12/09/08 16:27:18 43169.71 122362.10 -5556.06
12/09/08 16:30:18 43169.48 122362.98 -5556.08
12/09/08 16:33:18 43177.36 122361.02 -5556.11
12/09/08 16:36:18 43177.14 122361.88 -5556.13
12/09/08 16:39:18 43184.98 122359.92 -5556.16
12/09/08 16:42:18 43184.76 122360.80 -5556.18
12/09/08 16:45:18 43192.70 122358.77 -5556.20
12/09/08 16:48:18 43192.47 122359.64 -5556.22
12/09/08 16:51:18 43200.34 122357.67 -5556.25
12/09/08 16:54:18 43200.12 122358.55 -5556.27
12/09/08 16:57:18 43207.97 122356.57 -5556.29
12/09/08 17:00:18 43207.75 122357.45 -5556.32
12/09/08 17:03:18 43215.64 122355.45 -5556.34
12/09/08 17:06:18 43215.43 122356.32 -5556.37
12/09/08 17:09:18 43223.30 122354.34 -5556.39
12/09/08 17:12:18 43231.14 122352.37 -5556.41
12/09/08 17:15:18 43230.93 122353.24 -5556.44
12/09/08 17:18:18 43238.83 122351.24 -5556.46
12/09/08 17:21:18 43238.62 122352.12 -5556.48
12/09/08 17:24:18 43246.47 122350.13 -5556.50
12/09/08 17:27:18 43246.26 122351.00 -5556.53
12/09/08 17:30:18 43254.10 122349.03 -5556.55
12/09/08 17:33:18 43253.88 122349.91 -5556.57
12/09/08 17:36:18 43261.79 122347.91 -5556.60
12/09/08 17:39:18 43261.55 122348.78 -5556.62
12/09/08 17:42:18 43269.44 122346.80 -5556.64
12/09/08 17:45:18 43269.21 122347.67 -5556.67
12/09/08 17:48:18 43277.06 122345.69 -5556.69
12/09/08 17:51:18 43276.83 122346.56 -5556.71
12/09/08 17:54:18 43284.77 122344.56 -5556.73
12/09/08 17:57:18 43292.64 122342.57 -5556.76
12/09/08 18:00:18 43292.42 122343.44 -5556.79
12/09/08 18:03:18 43300.26 122341.46 -5556.80
12/09/08 18:06:18 43300.05 122342.33 -5556.84
12/09/08 18:09:18 43307.94 122340.31 -5556.86
12/09/08 18:12:18 43307.73 122341.20 -5556.88
12/09/08 18:15:18 43315.57 122339.22 -5556.91
12/09/08 18:18:18 43315.35 122340.10 -5556.93
12/09/08 18:21:18 43323.22 122338.11 -5556.95
12/09/08 18:24:18 43322.99 122338.98 -5556.97
12/09/08 18:27:18 43330.90 122336.97 -5557.00
12/09/08 18:30:18 43330.68 122337.86 -5557.02
12/09/08 18:33:18 43338.52 122335.88 -5557.04
12/09/08 18:36:18 43338.30 122336.74 -5557.07
12/09/08 18:39:18 43346.18 122334.75 -5557.09
12/09/08 18:42:18 43354.11 122332.75 -5557.11
12/09/08 18:45:18 43353.88 122333.62 -5557.13
12/09/08 18:48:18 43361.74 122331.62 -5557.16
12/09/08 18:51:18 43361.51 122332.51 -5557.18
12/09/08 18:54:18 43369.38 122330.52 -5557.20
12/09/08 18:57:18 43369.16 122331.39 -5557.23
12/09/08 19:00:18 43377.05 122329.38 -5557.25
12/09/08 19:03:18 43376.84 122330.26 -5557.27
12/09/08 19:06:18 43384.68 122328.27 -5557.29
12/09/08 19:09:18 43384.46 122329.13 -5557.32
12/09/08 19:12:18 43392.30 122327.16 -5557.34
12/09/08 19:15:18 43392.08 122328.04 -5557.36
12/09/08 19:18:18 43400.02 122326.02 -5557.39
12/09/08 19:21:18 43399.79 122326.90 -5557.42
12/09/08 19:24:18 43407.62 122324.89 -5557.45
12/09/08 19:27:18 43415.48 122322.91 -5557.46
12/09/08 19:30:18 43415.25 122323.78 -5557.49
12/09/08 19:33:18 43423.20 122321.77 -5557.51
12/09/08 19:36:18 43422.97 122322.65 -5557.53
12/09/08 19:39:18 43430.81 122320.66 -5557.55
12/09/08 19:42:18 43430.59 122321.53 -5557.57
12/09/08 19:45:18 43438.43 122319.55 -5557.60
12/09/08 19:48:18 43438.21 122320.43 -5557.62
12/09/08 19:51:18 43446.14 122318.41 -5557.64
12/09/08 19:54:18 43445.92 122319.27 -5557.67
12/09/08 19:57:18 43453.80 122317.28 -5557.70
12/09/08 20:00:18 43453.57 122318.15 -5557.71
12/09/08 20:03:18 43461.41 122316.14 -5557.75
12/09/08 20:06:18 43461.18 122317.02 -5557.77
12/09/08 20:09:18 43469.09 122315.02 -5557.79
12/09/08 20:12:18 43476.94 122313.03 -5557.81
12/09/08 20:15:18 43476.71 122313.89 -5557.83
12/09/08 20:18:18 43484.59 122311.90 -5557.86
12/09/08 20:21:18 43484.36 122312.77 -5557.88
12/09/08 20:24:18 43492.27 122310.77 -5557.90
12/09/08 20:27:18 43492.05 122311.63 -5557.93
12/09/08 20:30:18 43499.89 122309.66 -5557.95
12/09/08 20:33:18 43499.67 122310.53 -5557.97
12/09/08 20:36:18 43507.54 122308.52 -5558.00
12/09/08 20:39:18 43507.32 122309.39 -5558.02
12/09/08 20:42:18 43515.19 122307.39 -5558.05
12/09/08 20:45:18 43514.96 122308.27 -5558.07
12/09/08 20:48:18 43522.87 122306.23 -5558.09
12/09/08 20:51:18 43522.64 122307.11 -5558.11
12/09/08 20:54:18 43530.49 122305.12 -5558.14
12/09/08 20:57:18 43538.39 122303.12 -5558.16
12/09/08 21:00:18 43538.17 122303.98 -5558.18
12/09/08 21:03:18 43546.05 122301.98 -5558.21
12/09/08 21:06:18 43545.82 122302.85 -5558.23
12/09/08 21:09:18 43553.67 122300.86 -5558.25
12/09/08 21:12:18 43553.45 122301.72 -5558.27
12/09/08 21:15:18 43561.34 122299.71 -5558.30
12/09/08 21:18:18 43561.11 122300.59 -5558.32
12/09/08 21:21:18 43568.99 122298.58 -5558.34
12/09/08 21:24:18 43568.77 122299.45 -5558.37
12/09/08 21:27:18 43576.62 122297.45 -5558.40
12/09/08 21:30:18 43576.39 122298.34 -5558.41
12/09/08 21:33:18 43584.27 122296.34 -5558.44
12/09/08 21:36:18 43584.04 122297.20 -5558.46
12/09/08 21:39:18 43591.95 122295.19 -5558.49
12/09/08 21:42:18 43599.79 122293.18 -5558.51
12/09/08 21:45:18 43599.56 122294.07 -5558.54
12/09/08 21:48:18 43607.46 122292.02 -5558.56
12/09/08 21:51:18 43607.25 122292.90 -5558.58
12/09/08 21:54:18 43615.12 122290.90 -5558.60
12/09/08 21:57:18 43614.90 122291.77 -5558.62
12/09/08 22:00:18 43622.80 122289.75 -5558.65
12/09/08 22:03:18 43622.56 122290.62 -5558.67
12/09/08 22:06:18 43630.41 122288.62 -5558.70
12/09/08 22:09:18 43630.19 122289.52 -5558.72
12/09/08 22:12:18 43638.07 122287.48 -5558.74
12/09/08 22:15:18 43637.85 122288.38 -5558.77
12/09/08 22:18:18 43645.72 122286.35 -5558.79
12/09/08 22:21:18 43645.49 122287.23 -5558.81
12/09/08 22:24:18 43653.36 122285.20 -5558.84
12/09/08 22:27:18 43661.24 122283.19 -5558.86
12/09/08 22:30:18 43661.01 122284.07 -5558.89
12/09/08 22:33:18 43668.89 122282.05 -5558.91
12/09/08 22:36:18 43668.67 122282.92 -5558.93
12/09/08 22:39:18 43676.51 122280.93 -5558.96
12/09/08 22:42:18 43676.30 122281.81 -5558.98
12/09/08 22:45:18 43684.19 122279.77 -5559.00
12/09/08 22:48:18 43683.97 122280.66 -5559.03
12/09/08 22:51:18 43691.86 122278.62 -5559.05
12/09/08 22:54:18 43691.64 122279.50 -5559.07
12/09/08 22:57:18 43699.49 122277.49 -5559.09
12/09/08 23:00:18 43699.26 122278.38 -5559.11
12/09/08 23:03:18 43707.13 122276.34 -5559.14
12/09/08 23:06:18 43706.90 122277.23 -5559.16
12/09/08 23:09:18 43714.79 122275.22 -5559.18
12/09/08 23:12:18 43722.65 122273.20 -5559.21
12/09/08 23:15:18 43722.44 122274.07 -5559.23
12/09/08 23:18:18 43730.30 122272.05 -5559.26
12/09/08 23:21:18 43730.08 122272.92 -5559.28
12/09/08 23:24:18 43737.96 122270.91 -5559.30
12/09/08 23:27:18 43737.72 122271.77 -5559.33
12/09/08 23:30:18 43745.60 122269.75 -5559.35
12/09/08 23:33:18 43745.38 122270.63 -5559.38
12/09/08 23:36:18 43753.32 122268.60 -5559.39
12/09/08 23:39:18 43753.09 122269.47 -5559.43
12/09/08 23:42:18 43760.93 122267.46 -5559.45
12/09/08 23:45:18 43760.72 122268.34 -5559.47
12/09/08 23:48:18 43768.55 122266.33 -5559.49
12/09/08 23:51:18 43768.33 122267.20 -5559.52
12/09/08 23:54:18 43776.23 122265.17 -5559.54
12/09/08 23:57:18 43784.10 122263.14 -5559.56
12/09/09 00:00:18 43783.88 122264.02 -5559.58
12/09/09 00:03:18 43791.71 122262.01 -5559.61
12/09/09 00:06:18 43791.49 122262.88 -5559.63
12/09/09 00:09:18 43799.40 122260.86 -5559.65
12/09/09 00:12:18 43799.18 122261.73 -5559.67
12/09/09 00:15:18 43807.02 122259.72 -5559.70
12/09/09 00:18:18 43806.80 122260.59 -5559.72
12/09/09 00:21:18 43814.64 122258.56 -5559.75
12/09/09 00:24:18 43814.41 122259.45 -5559.77
12/09/09 00:27:18 43822.34 122257.41 -5559.79
12/09/09 00:30:18 43822.13 122258.29 -5559.81
12/09/09 00:33:18 43830.00 122256.24 -5559.84
12/09/09 00:36:18 43829.77 122257.12 -5559.87
12/09/09 00:39:18 43837.64 122255.09 -5559.89
12/09/09 00:42:18 43845.49 122253.09 -5559.91
12/09/09 00:45:18 43845.27 122253.98 -5559.93
12/09/09 00:48:18 43853.16 122251.93 -5559.96
12/09/09 00:51:18 43852.94 122252.80 -5559.98
12/09/09 00:54:18 43860.81 122250.78 -5560.00
12/09/09 00:57:18 43860.59 122251.66 -5560.02
12/09/09 01:00:18 43868.43 122249.62 -5560.05
12/09/09 01:03:18 43868.20 122250.52 -5560.07
12/09/09 01:06:18 43876.07 122248.49 -5560.10
12/09/09 01:09:18 43875.85 122249.37 -5560.12
12/09/09 01:12:18 43883.73 122247.34 -5560.14
12/09/09 01:15:18 43883.50 122248.20 -5560.17
12/09/09 01:18:18 43891.37 122246.18 -5560.19
12/09/09 01:21:18 43891.15 122247.05 -5560.21
12/09/09 01:24:18 43899.02 122245.02 -5560.24
12/09/09 01:27:18 43906.91 122242.98 -5560.25
12/09/09 01:30:18 43906.70 122243.84 -5560.29
12/09/09 01:33:18 43914.55 122241.84 -5560.30
12/09/09 01:36:18 43914.32 122242.72 -5560.33
12/09/09 01:39:18 43922.23 122240.66 -5560.36
12/09/09 01:42:18 43922.00 122241.55 -5560.38
12/09/09 01:45:18 43929.87 122239.51 -5560.41
12/09/09 01:48:18 43929.64 122240.38 -5560.43
12/09/09 01:51:18 43937.48 122238.36 -5560.45
12/09/09 01:54:18 43937.26 122239.24 -5560.47
12/09/09 01:57:18 43945.17 122237.20 -5560.49
12/09/09 02:00:18 43944.95 122238.08 -5560.52
12/09/09 02:03:18 43952.79 122236.05 -5560.54
12/09/09 02:06:18 43952.56 122236.93 -5560.56
12/09/09 02:09:18 43960.42 122234.89 -5560.59
12/09/09 02:12:18 43968.33 122232.85 -5560.61
12/09/09 02:15:18 43968.11 122233.73 -5560.63
12/09/09 02:18:18 43975.95 122231.70 -5560.65
12/09/09 02:21:18 43975.73 122232.58 -5560.68
12/09/09 02:24:18 43983.63 122230.55 -5560.70
12/09/09 02:27:18 43983.40 122231.40 -5560.72
12/09/09 02:30:18 43991.28 122229.36 -5560.75
12/09/09 02:33:18 43991.05 122230.23 -5560.77
12/09/09 02:36:18 43998.91 122228.20 -5560.80
12/09/09 02:39:18 43998.70 122229.09 -5560.82
12/09/09 02:42:18 44006.56 122227.05 -5560.84
12/09/09 02:45:18 44006.34 122227.92 -5560.86
12/09/09 02:48:18 44014.22 122225.89 -5560.89
12/09/09 02:51:18 44013.99 122226.77 -5560.91
12/09/09 02:54:18 44021.83 122224.74 -5560.93
12/09/09 02:57:18 44029.71 122222.69 -5560.95
12/09/09 03:00:18 44029.48 122223.56 -5560.98
12/09/09 03:03:18 44037.36 122221.52 -5561.00
12/09/09 03:06:18 44037.14 122222.41 -5561.03
12/09/09 03:09:18 44045.03 122220.37 -5561.05
12/09/09 03:12:18 44044.81 122221.24 -5561.07
12/09/09 03:15:18 44052.65 122219.20 -5561.09
12/09/09 03:18:18 44052.41 122220.08 -5561.12
12/09/09 03:21:18 44060.32 122218.02 -5561.14
12/09/09 03:24:18 44060.09 122218.91 -5561.16
12/09/09 03:27:18 44067.96 122216.87 -5561.19
12/09/09 03:30:18 44067.74 122217.73 -5561.21
12/09/09 03:33:18 44075.59 122215.73 -5561.23
12/09/09 03:36:18 44075.37 122216.59 -5561.26
12/09/09 03:39:18 44083.26 122214.54 -5561.29
12/09/09 03:42:18 44091.14 122212.50 -5561.30
12/09/09 03:45:18 44090.91 122213.37 -5561.33
12/09/09 03:48:18 44098.75 122211.34 -5561.35
12/09/09 03:51:18 44098.53 122212.20 -5561.38
12/09/09 03:54:18 44106.44 122210.16 -5561.40
12/09/09 03:57:18 44106.20 122211.05 -5561.42
12/09/09 04:00:18 44114.05 122209.00 -5561.44
12/09/09 04:03:18 44113.83 122209.87 -5561.47
12/09/09 04:06:18 44121.66 122207.84 -5561.50
12/09/09 04:09:18 44121.45 122208.71 -5561.52
12/09/09 04:12:18 44129.41 122206.64 -5561.54
12/09/09 04:15:18 44129.18 122207.52 -5561.56
12/09/09 04:18:18 44137.02 122205.48 -5561.59
12/09/09 04:21:18 44136.80 122206.36 -5561.61
12/09/09 04:24:18 44144.66 122204.31 -5561.63
12/09/09 04:27:18 44152.54 122202.27 -5561.66
12/09/09 04:30:18 44152.31 122203.14 -5561.68
12/09/09 04:33:18 44160.16 122201.12 -5561.70
12/09/09 04:36:18 44159.93 122201.98 -5561.73
12/09/09 04:39:18 44167.81 122199.94 -5561.75
12/09/09 04:42:18 44167.58 122200.81 -5561.77
12/09/09 04:45:18 44175.44 122198.77 -5561.79
12/09/09 04:48:18 44175.23 122199.64 -5561.82
12/09/09 04:51:18 44183.09 122197.59 -5561.84
12/09/09 04:54:18 44182.86 122198.46 -5561.87
12/09/09 04:57:18 44190.74 122196.41 -5561.89
12/09/09 05:00:18 44190.52 122197.29 -5561.91
12/09/09 05:03:18 44198.36 122195.27 -5561.93
12/09/09 05:06:18 44198.12 122196.14 -5561.96
12/09/09 05:09:18 44206.06 122194.06 -5561.98
12/09/09 05:12:18 44213.90 122192.00 -5562.01
12/09/09 05:15:18 44213.68 122192.88 -5562.03
12/09/09 05:18:18 44221.55 122190.84 -5562.06
12/09/09 05:21:18 44221.32 122191.72 -5562.08
12/09/09 05:24:18 44229.23 122189.66 -5562.10
12/09/09 05:27:18 44229.00 122190.54 -5562.12
12/09/09 05:30:18 44236.84 122188.48 -5562.15
12/09/09 05:33:18 44236.62 122189.37 -5562.17
12/09/09 05:36:18 44244.49 122187.31 -5562.19
12/09/09 05:39:18 44244.26 122188.20 -5562.21
12/09/09 05:42:18 44252.13 122186.14 -5562.24
12/09/09 05:45:18 44251.91 122187.02 -5562.26
12/09/09 05:48:18 44259.75 122184.96 -5562.29
12/09/09 05:51:18 44259.52 122185.84 -5562.32
12/09/09 05:54:18 44267.42 122183.78 -5562.34
12/09/09 05:57:18 44275.29 122181.73 -5562.36
12/09/09 06:00:18 44275.07 122182.61 -5562.38
12/09/09 06:03:18 44282.97 122180.55 -5562.40
12/09/09 06:06:18 44282.76 122181.41 -5562.43
12/09/09 06:09:18 44290.60 122179.36 -5562.45
12/09/09 06:12:18 44290.36 122180.23 -5562.48
12/09/09 06:15:18 44298.23 122178.19 -5562.50
12/09/09 06:18:18 44298.00 122179.06 -5562.52
12/09/09 06:21:18 44305.88 122177.00 -5562.55
12/09/09 06:24:18 44305.65 122177.88 -5562.57
12/09/09 06:27:18 44313.49 122175.84 -5562.59
12/09/09 06:30:18 44313.27 122176.72 -5562.61
12/09/09 06:33:18 44321.14 122174.66 -5562.63
12/09/09 06:36:18 44320.91 122175.53 -5562.66
12/09/09 06:39:18 44328.81 122173.46 -5562.68
12/09/09 06:42:18 44336.66 122171.41 -5562.70
12/09/09 06:45:18 44336.43 122172.30 -5562.73
12/09/09 06:48:18 44344.32 122170.22 -5562.75
12/09/09 06:51:18 44344.10 122171.10 -5562.77
12/09/09 06:54:18 44351.95 122169.05 -5562.80
12/09/09 06:57:18 44351.72 122169.93 -5562.82
12/09/09 07:00:18 44359.55 122167.88 -5562.84
12/09/09 07:03:18 44359.34 122168.75 -5562.88
12/09/09 07:06:18 44367.27 122166.68 -5562.89
12/09/09 07:09:18 44367.05 122167.55 -5562.92
12/09/09 07:12:18 44374.89 122165.49 -5562.94
12/09/09 07:15:18 44374.66 122166.38 -5562.96
12/09/09 07:18:18 44382.56 122164.30 -5562.99
12/09/09 07:21:18 44382.33 122165.17 -5563.01
12/09/09 07:24:18 44390.20 122163.11 -5563.04
12/09/09 07:27:18 44398.04 122161.05 -5563.06
12/09/09 07:30:18 44397.82 122161.94 -5563.08
12/09/09 07:33:18 44405.69 122159.88 -5563.10
12/09/09 07:36:18 44405.46 122160.76 -5563.12
12/09/09 07:39:18 44413.33 122158.69 -5563.15
12/09/09 07:42:18 44413.11 122159.56 -5563.17
12/09/09 07:45:18 44420.98 122157.49 -5563.20
12/09/09 07:48:18 44420.77 122158.38 -5563.22
12/09/09 07:51:18 44428.59 122156.32 -5563.24
12/09/09 07:54:18 44428.37 122157.20 -5563.27
12/09/09 07:57:18 44436.27 122155.11 -5563.29
12/09/09 08:00:18 44436.05 122156.00 -5563.31
12/09/09 08:03:18 44443.91 122153.94 -5563.34
12/09/09 08:06:18 44443.70 122154.80 -5563.36
12/09/09 08:09:18 44451.56 122152.73 -5563.39
12/09/09 08:12:18 44459.45 122150.66 -5563.41
12/09/09 08:15:18 44459.23 122151.55 -5563.43
12/09/09 08:18:18 44467.07 122149.48 -5563.45
12/09/09 08:21:18 44466.84 122150.35 -5563.48
12/09/09 08:24:18 44474.72 122148.29 -5563.50
12/09/09 08:27:18 44474.50 122149.16 -5563.52
12/09/09 08:30:18 44482.37 122147.10 -5563.54
12/09/09 08:33:18 44482.14 122147.98 -5563.57
12/09/09 08:36:18 44489.98 122145.92 -5563.59
12/09/09 08:39:18 44489.75 122146.80 -5563.62
12/09/09 08:42:18 44497.62 122144.73 -5563.64
12/09/09 08:45:18 44497.40 122145.59 -5563.66
12/09/09 08:48:18 44505.29 122143.52 -5563.68
12/09/09 08:51:18 44505.07 122144.40 -5563.71
12/09/09 08:54:18 44512.94 122142.33 -5563.73
12/09/09 08:57:18 44520.82 122140.27 -5563.76
12/09/09 09:00:18 44520.59 122141.14 -5563.78
12/09/09 09:03:18 44528.41 122139.08 -5563.80
12/09/09 09:06:18 44528.19 122139.95 -5563.82
12/09/09 09:09:18 44536.09 122137.87 -5563.85
12/09/09 09:12:18 44535.88 122138.76 -5563.87
12/09/09 09:15:18 44543.71 122136.67 -5563.89
12/09/09 09:18:18 44543.49 122137.55 -5563.91
12/09/09 09:21:18 44551.36 122135.49 -5563.94
12/09/09 09:24:18 44551.13 122136.38 -5563.96
12/09/09 09:27:18 44559.00 122134.29 -5563.99
12/09/09 09:30:18 44558.77 122135.17 -5564.01
12/09/09 09:33:18 44566.61 122133.12 -5564.04
12/09/09 09:36:18 44566.39 122133.99 -5564.06
12/09/09 09:39:18 44574.26 122131.91 -5564.09
12/09/09 09:42:18 44582.16 122129.83 -5564.11
12/09/09 09:45:18 44581.93 122130.70 -5564.13
12/09/09 09:48:18 44589.80 122128.62 -5564.16
12/09/09 09:51:18 44589.59 122129.50 -5564.18
12/09/09 09:54:18 44597.44 122127.42 -5564.20
12/09/09 09:57:18 44597.21 122128.30 -5564.21
12/09/09 10:00:18 44605.09 122126.22 -5564.24
12/09/09 10:03:18 44604.86 122127.09 -5564.27
12/09/09 10:06:18 44612.73 122125.02 -5564.29
12/09/09 10:09:18 44612.52 122125.91 -5564.32
12/09/09 10:12:18 44620.35 122123.83 -5564.34
12/09/09 10:15:18 44620.12 122124.70 -5564.36
12/09/09 10:18:18 44628.02 122122.62 -5564.38
12/09/09 10:21:18 44627.79 122123.49 -5564.41
12/09/09 10:24:18 44635.64 122121.45 -5564.43
12/09/09 10:27:18 44643.51 122119.35 -5564.45
12/09/09 10:30:18 44643.28 122120.22 -5564.48
12/09/09 10:33:18 44651.18 122118.14 -5564.50
12/09/09 10:36:18 44650.96 122119.02 -5564.53
12/09/09 10:39:18 44658.79 122116.95 -5564.55
12/09/09 10:42:18 44658.57 122117.83 -5564.57
12/09/09 10:45:18 44666.45 122115.73 -5564.59
12/09/09 10:48:18 44666.24 122116.60 -5564.61
12/09/09 10:51:18 44674.10 122114.53 -5564.64
12/09/09 10:54:18 44673.88 122115.41 -5564.66
12/09/09 10:57:18 44681.75 122113.30 -5564.69
12/09/09 11:00:18 44681.52 122114.18 -5564.71
12/09/09 11:03:18 44689.37 122112.12 -5564.73
12/09/09 11:06:18 44689.14 122113.00 -5564.76
12/09/09 11:09:18 44697.02 122110.93 -5564.78
12/09/09 11:12:18 44704.87 122108.83 -5564.81
12/09/09 11:15:18 44704.65 122109.71 -5564.83
12/09/09 11:18:18 44712.48 122107.66 -5564.85
12/09/09 11:21:18 44712.26 122108.53 -5564.87
12/09/09 11:24:18 44720.20 122106.41 -5564.90
12/09/09 11:27:18 44719.96 122107.28 -5564.92
12/09/09 11:30:18 44727.82 122105.21 -5564.95
12/09/09 11:33:18 44727.58 122106.09 -5564.97
12/09/09 11:36:18 44735.45 122104.01 -5564.99
12/09/09 11:39:18 44735.23 122104.88 -5565.01
12/09/09 11:42:18 44743.10 122102.80 -5565.04
12/09/09 11:45:18 44742.87 122103.68 -5565.05
12/09/09 11:48:18 44750.71 122101.60 -5565.08
12/09/09 11:51:18 44750.49 122102.48 -5565.11
12/09/09 11:54:18 44758.35 122100.38 -5565.14
12/09/09 11:57:18 44766.23 122098.29 -5565.16
12/09/09 12:00:18 44766.02 122099.17 -5565.18
12/09/09 12:03:18 44773.89 122097.08 -5565.20
12/09/09 12:06:18 44773.66 122097.96 -5565.23
12/09/09 12:09:18 44781.50 122095.88 -5565.25
12/09/09 12:12:18 44781.28 122096.76 -5565.27
12/09/09 12:15:18 44789.18 122094.66 -5565.30
12/09/09 12:18:18 44788.95 122095.54 -5565.32
12/09/09 12:21:18 44796.81 122093.45 -5565.34
12/09/09 12:24:18 44796.59 122094.33 -5565.36
12/09/09 12:27:18 44804.43 122092.24 -5565.38
12/09/09 12:30:18 44804.21 122093.12 -5565.41
12/09/09 12:33:18 44812.11 122091.02 -5565.44
12/09/09 12:36:18 44811.88 122091.91 -5565.46
12/09/09 12:39:18 44819.71 122089.81 -5565.48
12/09/09 12:42:18 44827.58 122087.73 -5565.51
12/09/09 12:45:18 44827.36 122088.59 -5565.53
12/09/09 12:48:18 44835.22 122086.52 -5565.55
12/09/09 12:51:18 44835.00 122087.39 -5565.57
12/09/09 12:54:18 44842.87 122085.30 -5565.59
12/09/09 12:57:18 44842.64 122086.17 -5565.62
12/09/09 13:00:18 44850.48 122084.09 -5565.65
12/09/09 13:03:18 44850.25 122084.97 -5565.67
12/09/09 13:06:18 44858.09 122082.89 -5565.70
12/09/09 13:09:18 44857.87 122083.77 -5565.72
12/09/09 13:12:18 44865.77 122081.66 -5565.74
12/09/09 13:15:18 44865.55 122082.54 -5565.76
12/09/09 13:18:18 44873.41 122080.45 -5565.78
12/09/09 13:21:18 44873.18 122081.32 -5565.81
12/09/09 13:24:18 44881.05 122079.23 -5565.82
12/09/09 13:27:18 44888.92 122077.13 -5565.85
12/09/09 13:30:18 44888.70 122078.01 -5565.87
12/09/09 13:33:18 44896.55 122075.92 -5565.89
12/09/09 13:36:18 44896.33 122076.78 -5565.92
12/09/09 13:39:18 44904.20 122074.70 -5565.95
12/09/09 13:42:18 44903.98 122075.57 -5565.97
12/09/09 13:45:18 44911.84 122073.47 -5566.00
12/09/09 13:48:18 44911.61 122074.35 -5566.02
12/09/09 13:51:18 44919.48 122072.26 -5566.04
12/09/09 13:54:18 44919.26 122073.13 -5566.07
12/09/09 13:57:18 44927.10 122071.05 -5566.09
12/09/09 14:00:18 44926.87 122071.92 -5566.11
12/09/09 14:03:18 44934.76 122069.81 -5566.13
12/09/09 14:06:18 44934.54 122070.69 -5566.15
12/09/09 14:09:18 44942.38 122068.61 -5566.18
12/09/09 14:12:18 44950.27 122066.50 -5566.20
12/09/09 14:15:18 44950.04 122067.36 -5566.23
12/09/09 14:18:18 44957.91 122065.25 -5566.25
12/09/09 14:21:18 44957.69 122066.14 -5566.28
12/09/09 14:24:18 44965.57 122064.05 -5566.30
12/09/09 14:27:18 44965.34 122064.92 -5566.32
12/09/09 14:30:18 44973.18 122062.83 -5566.34
12/09/09 14:33:18 44972.95 122063.70 -5566.37
12/09/09 14:36:18 44980.82 122061.61 -5566.39
12/09/09 14:39:18 44980.59 122062.49 -5566.41
12/09/09 14:42:18 44988.46 122060.38 -5566.44
12/09/09 14:45:18 44988.23 122061.27 -5566.46
12/09/09 14:48:18 44996.07 122059.17 -5566.48
12/09/09 14:51:18 44995.84 122060.05 -5566.50
12/09/09 14:54:18 45003.74 122057.95 -5566.53
12/09/09 14:57:18 45011.57 122055.83 -5566.55
12/09/09 15:00:18 45011.35 122056.70 -5566.58
12/09/09 15:03:18 45019.25 122054.60 -5566.60
12/09/09 15:06:18 45019.02 122055.48 -5566.62
12/09/09 15:09:18 45026.88 122053.38 -5566.64
12/09/09 15:12:18 45026.66 122054.26 -5566.68
12/09/09 15:15:18 45034.48 122052.16 -5566.70
12/09/09 15:18:18 45034.27 122053.04 -5566.72
12/09/09 15:21:18 45042.14 122050.93 -5566.74
12/09/09 15:24:18 45041.91 122051.81 -5566.76
12/09/09 15:27:18 45049.77 122049.70 -5566.79
12/09/09 15:30:18 45049.56 122050.59 -5566.81
12/09/09 15:33:18 45057.43 122048.48 -5566.83
12/09/09 15:36:18 45057.20 122049.36 -5566.85
12/09/09 15:39:18 45065.03 122047.25 -5566.88
12/09/09 15:42:18 45072.92 122045.14 -5566.90
12/09/09 15:45:18 45072.70 122046.00 -5566.93
12/09/09 15:48:18 45080.55 122043.91 -5566.95
12/09/09 15:51:18 45080.32 122044.79 -5566.98
12/09/09 15:54:18 45088.21 122042.68 -5567.00
12/09/09 15:57:18 45087.98 122043.55 -5567.02
12/09/09 16:00:18 45095.85 122041.45 -5567.04
12/09/09 16:03:18 45095.62 122042.33 -5567.06
12/09/09 16:06:18 45103.46 122040.22 -5567.09
12/09/09 16:09:18 45103.24 122041.10 -5567.12
12/09/09 16:12:18 45111.10 122039.00 -5567.14
12/09/09 16:15:18 45110.88 122039.88 -5567.16
12/09/09 16:18:18 45118.74 122037.76 -5567.18
12/09/09 16:21:18 45118.52 122038.64 -5567.20
12/09/09 16:24:18 45126.38 122036.53 -5567.23
12/09/09 16:27:18 45134.21 122034.42 -5567.25
12/09/09 16:30:18 45133.99 122035.31 -5567.27
12/09/09 16:33:18 45141.89 122033.19 -5567.30
12/09/09 16:36:18 45141.66 122034.06 -5567.32
12/09/09 16:39:18 45149.49 122031.97 -5567.34
12/09/09 16:42:18 45149.28 122032.83 -5567.37
12/09/09 16:45:18 45157.18 122030.70 -5567.39
12/09/09 16:48:18 45156.95 122031.58 -5567.42
12/09/09 16:51:18 45164.82 122029.47 -5567.44
12/09/09 16:54:18 45164.60 122030.35 -5567.46
12/09/09 16:57:18 45172.46 122028.23 -5567.49
12/09/09 17:00:18 45172.23 122029.12 -5567.51
12/09/09 17:03:18 45180.07 122027.02 -5567.53
12/09/09 17:06:18 45179.85 122027.89 -5567.55
12/09/09 17:09:18 45187.68 122025.79 -5567.57
12/09/09 17:12:18 45195.56 122023.67 -5567.60
12/09/09 17:15:18 45195.34 122024.55 -5567.62
12/09/09 17:18:18 45203.20 122022.42 -5567.64
12/09/09 17:21:18 45202.98 122023.30 -5567.67
12/09/09 17:24:18 45210.81 122021.20 -5567.70
12/09/09 17:27:18 45210.59 122022.09 -5567.72
12/09/09 17:30:18 45218.44 122019.96 -5567.74
12/09/09 17:33:18 45218.22 122020.83 -5567.77
12/09/09 17:36:18 45226.12 122018.70 -5567.79
12/09/09 17:39:18 45225.90 122019.59 -5567.81
12/09/09 17:42:18 45233.73 122017.47 -5567.83
12/09/09 17:45:18 45233.51 122018.34 -5567.86
12/09/09 17:48:18 45241.41 122016.23 -5567.88
12/09/09 17:51:18 45241.19 122017.11 -5567.91
12/09/09 17:54:18 45249.02 122014.98 -5567.93
12/09/09 17:57:18 45256.88 122012.88 -5567.95
12/09/09 18:00:18 45256.66 122013.76 -5567.97
12/09/09 18:03:18 45264.52 122011.62 -5568.00
12/09/09 18:06:18 45264.30 122012.50 -5568.02
12/09/09 18:09:18 45272.13 122010.40 -5568.05
12/09/09 18:12:18 45271.91 122011.27 -5568.07
12/09/09 18:15:18 45279.77 122009.15 -5568.09
12/09/09 18:18:18 45279.55 122010.02 -5568.11
12/09/09 18:21:18 45287.41 122007.91 -5568.14
12/09/09 18:24:18 45287.19 122008.79 -5568.16
12/09/09 18:27:18 45295.08 122006.66 -5568.19
12/09/09 18:30:18 45294.86 122007.52 -5568.21
12/09/09 18:33:18 45302.69 122005.43 -5568.23
12/09/09 18:36:18 45302.47 122006.30 -5568.26
12/09/09 18:39:18 45310.36 122004.16 -5568.28
12/09/09 18:42:18 45318.19 122002.05 -5568.30
12/09/09 18:45:18 45317.98 122002.94 -5568.32
12/09/09 18:48:18 45325.83 122000.80 -5568.35
12/09/09 18:51:18 45325.60 122001.68 -5568.37
12/09/09 18:54:18 45333.47 121999.55 -5568.40
12/09/09 18:57:18 45333.24 122000.44 -5568.42
12/09/09 19:00:18 45341.11 121998.31 -5568.44
12/09/09 19:03:18 45340.89 121999.19 -5568.46
12/09/09 19:06:18 45348.72 121997.09 -5568.48
12/09/09 19:09:18 45348.50 121997.97 -5568.51
12/09/09 19:12:18 45356.41 121995.80 -5568.53
12/09/09 19:15:18 45356.18 121996.69 -5568.55
12/09/09 19:18:18 45364.03 121994.57 -5568.58
12/09/09 19:21:18 45363.80 121995.45 -5568.60
12/09/09 19:24:18 45371.62 121993.34 -5568.62
12/09/09 19:27:18 45379.52 121991.19 -5568.65
12/09/09 19:30:18 45379.30 121992.06 -5568.67
12/09/09 19:33:18 45387.14 121989.96 -5568.69
12/09/09 19:36:18 45386.91 121990.84 -5568.72
12/09/09 19:39:18 45394.77 121988.70 -5568.74
12/09/09 19:42:18 45394.55 121989.58 -5568.77
12/09/09 19:45:18 45402.41 121987.45 -5568.79
12/09/09 19:48:18 45402.18 121988.33 -5568.81
12/09/09 19:51:18 45410.05 121986.18 -5568.84
12/09/09 19:54:18 45409.82 121987.06 -5568.86
12/09/09 19:57:18 45417.66 121984.95 -5568.89
12/09/09 20:00:18 45417.44 121985.83 -5568.91
12/09/09 20:03:18 45425.36 121983.68 -5568.93
12/09/09 20:06:18 45425.14 121984.55 -5568.95
12/09/09 20:09:18 45432.96 121982.43 -5568.98
12/09/09 20:12:18 45440.83 121980.30 -5569.00
12/09/09 20:15:18 45440.60 121981.17 -5569.02
12/09/09 20:18:18 45448.47 121979.04 -5569.05
12/09/09 20:21:18 45448.25 121979.92 -5569.07
12/09/09 20:24:18 45456.11 121977.80 -5569.09
12/09/09 20:27:18 45455.89 121978.67 -5569.11
12/09/09 20:30:18 45463.73 121976.55 -5569.14
12/09/09 20:33:18 45463.50 121977.43 -5569.16
12/09/09 20:36:18 45471.38 121975.28 -5569.19
12/09/09 20:39:18 45471.17 121976.16 -5569.21
12/09/09 20:42:18 45479.00 121974.03 -5569.23
12/09/09 20:45:18 45478.77 121974.92 -5569.26
12/09/09 20:48:18 45486.61 121972.80 -5569.28
12/09/09 20:51:18 45486.39 121973.67 -5569.30
12/09/09 20:54:18 45494.29 121971.52 -5569.33
12/09/09 20:57:18 45502.11 121969.40 -5569.36
12/09/09 21:00:18 45501.89 121970.27 -5569.38
12/09/09 21:03:18 45509.75 121968.14 -5569.40
12/09/09 21:06:18 45509.53 121969.01 -5569.42
12/09/09 21:09:18 45517.36 121966.89 -5569.45
12/09/09 21:12:18 45517.13 121967.77 -5569.46
12/09/09 21:15:18 45525.02 121965.62 -5569.50
12/09/09 21:18:18 45524.80 121966.50 -5569.52
12/09/09 21:21:18 45532.62 121964.38 -5569.54
12/09/09 21:24:18 45532.41 121965.26 -5569.56
12/09/09 21:27:18 45540.27 121963.11 -5569.58
12/09/09 21:30:18 45540.05 121963.99 -5569.60
12/09/09 21:33:18 45547.91 121961.86 -5569.62
12/09/09 21:36:18 45547.68 121962.74 -5569.66
12/09/09 21:39:18 45555.54 121960.59 -5569.67
12/09/09 21:42:18 45563.37 121958.47 -5569.70
12/09/09 21:45:18 45563.15 121959.34 -5569.72
12/09/09 21:48:18 45571.07 121957.19 -5569.74
12/09/09 21:51:18 45570.85 121958.06 -5569.77
12/09/09 21:54:18 45578.67 121955.92 -5569.80
12/09/09 21:57:18 45578.45 121956.81 -5569.82
12/09/09 22:00:18 45586.32 121954.66 -5569.84
12/09/09 22:03:18 45586.09 121955.53 -5569.87
12/09/09 22:06:18 45593.96 121953.41 -5569.88
12/09/09 22:09:18 45593.74 121954.29 -5569.91
12/09/09 22:12:18 45601.59 121952.13 -5569.93
12/09/09 22:15:18 45601.37 121953.01 -5569.96
12/09/09 22:18:18 45609.20 121950.88 -5569.98
12/09/09 22:21:18 45608.97 121951.77 -5570.00
12/09/09 22:24:18 45616.87 121949.60 -5570.02
12/09/09 22:27:18 45624.70 121947.47 -5570.05
12/09/09 22:30:18 45624.46 121948.36 -5570.07
12/09/09 22:33:18 45632.33 121946.21 -5570.10
12/09/09 22:36:18 45632.12 121947.09 -5570.12
12/09/09 22:39:18 45640.00 121944.94 -5570.14
12/09/09 22:42:18 45639.78 121945.81 -5570.17
12/09/09 22:45:18 45647.57 121943.67 -5570.19
12/09/09 22:48:18 45647.36 121944.57 -5570.21
12/09/09 22:51:18 45655.23 121942.42 -5570.23
12/09/09 22:54:18 45655.00 121943.31 -5570.25
12/09/09 22:57:18 45662.86 121941.16 -5570.27
12/09/09 23:00:18 45662.63 121942.04 -5570.30
12/09/09 23:03:18 45670.49 121939.88 -5570.32
12/09/09 23:06:18 45670.27 121940.77 -5570.35
12/09/09 23:09:18 45678.10 121938.64 -5570.37
12/09/09 23:12:18 45686.00 121936.48 -5570.39
12/09/09 23:15:18 45685.77 121937.35 -5570.42
12/09/09 23:18:18 45693.60 121935.21 -5570.44
12/09/09 23:21:18 45693.37 121936.09 -5570.47
12/09/09 23:24:18 45701.23 121933.94 -5570.49
12/09/09 23:27:18 45701.01 121934.81 -5570.52
12/09/09 23:30:18 45708.91 121932.65 -5570.54
12/09/09 23:33:18 45708.68 121933.53 -5570.56
12/09/09 23:36:18 45716.54 121931.38 -5570.58
12/09/09 23:39:18 45716.31 121932.27 -5570.61
12/09/09 23:42:18 45724.15 121930.14 -5570.63
12/09/09 23:45:18 45723.92 121931.02 -5570.66
12/09/09 23:48:18 45731.81 121928.83 -5570.68
12/09/09 23:51:18 45731.59 121929.72 -5570.70
12/09/09 23:54:18 45739.41 121927.58 -5570.73
12/09/09 23:57:18 45747.24 121925.42 -5570.75
12/09/10 00:00:18 45747.02 121926.31 -5570.77
12/09/10 00:03:18 45754.88 121924.16 -5570.79
12/09/10 00:06:18 45754.67 121925.03 -5570.82
12/09/10 00:09:18 45762.53 121922.88 -5570.84
12/09/10 00:12:18 45762.30 121923.77 -5570.87
12/09/10 00:15:18 45770.13 121921.62 -5570.89
12/09/10 00:18:18 45769.90 121922.50 -5570.91
12/09/10 00:21:18 45777.82 121920.31 -5570.93
12/09/10 00:24:18 45777.60 121921.20 -5570.95
12/09/10 00:27:18 45785.43 121919.08 -5570.98
12/09/10 00:30:18 45785.20 121919.95 -5571.00
12/09/10 00:33:18 45793.06 121917.79 -5571.03
12/09/10 00:36:18 45792.85 121918.66 -5571.05
12/09/10 00:39:18 45800.70 121916.51 -5571.07
12/09/10 00:42:18 45808.57 121914.35 -5571.09
12/09/10 00:45:18 45808.34 121915.23 -5571.12
12/09/10 00:48:18 45816.16 121913.09 -5571.14
12/09/10 00:51:18 45815.94 121913.98 -5571.17
12/09/10 00:54:18 45823.83 121911.78 -5571.19
12/09/10 00:57:18 45823.61 121912.66 -5571.21
12/09/10 01:00:18 45831.41 121910.53 -5571.24
12/09/10 01:03:18 45831.19 121911.42 -5571.25
12/09/10 01:06:18 45839.09 121909.26 -5571.28
12/09/10 01:09:18 45838.86 121910.13 -5571.30
12/09/10 01:12:18 45846.71 121907.97 -5571.33
12/09/10 01:15:18 45846.49 121908.86 -5571.35
12/09/10 01:18:18 45854.36 121906.69 -5571.38
12/09/10 01:21:18 45854.13 121907.56 -5571.40
12/09/10 01:24:18 45861.96 121905.42 -5571.43
12/09/10 01:27:18 45869.82 121903.27 -5571.45
12/09/10 01:30:18 45869.59 121904.14 -5571.47
12/09/10 01:33:18 45877.45 121901.98 -5571.50
12/09/10 01:36:18 45877.23 121902.87 -5571.51
12/09/10 01:39:18 45885.08 121900.69 -5571.54
12/09/10 01:42:18 45884.86 121901.56 -5571.56
12/09/10 01:45:18 45892.69 121899.44 -5571.59
12/09/10 01:48:18 45892.46 121900.31 -5571.61
12/09/10 01:51:18 45900.36 121898.12 -5571.64
12/09/10 01:54:18 45900.14 121899.00 -5571.66
12/09/10 01:57:18 45907.97 121896.85 -5571.68
12/09/10 02:00:18 45907.74 121897.73 -5571.71
12/09/10 02:03:18 45915.60 121895.57 -5571.73
12/09/10 02:06:18 45915.37 121896.45 -5571.75
12/09/10 02:09:18 45923.23 121894.28 -5571.77
12/09/10 02:12:18 45931.10 121892.12 -5571.80
12/09/10 02:15:18 45930.88 121893.02 -5571.82
12/09/10 02:18:18 45938.70 121890.84 -5571.84
12/09/10 02:21:18 45938.47 121891.72 -5571.87
12/09/10 02:24:18 45946.36 121889.55 -5571.88
12/09/10 02:27:18 45946.13 121890.43 -5571.91
12/09/10 02:30:18 45953.96 121888.28 -5571.94
12/09/10 02:33:18 45953.74 121889.16 -5571.96
12/09/10 02:36:18 45961.61 121887.00 -5571.98
12/09/10 02:39:18 45961.39 121887.88 -5572.00
12/09/10 02:42:18 45969.25 121885.70 -5572.02
12/09/10 02:45:18 45969.02 121886.58 -5572.05
12/09/10 02:48:18 45976.87 121884.41 -5572.08
12/09/10 02:51:18 45976.66 121885.29 -5572.10
12/09/10 02:54:18 45984.48 121883.12 -5572.12
12/09/10 02:57:18 45992.38 121880.95 -5572.14
12/09/10 03:00:18 45992.14 121881.83 -5572.17
12/09/10 03:03:18 45999.96 121879.68 -5572.19
12/09/10 03:06:18 45999.75 121880.56 -5572.21
12/09/10 03:09:18 46007.60 121878.39 -5572.24
12/09/10 03:12:18 46007.38 121879.27 -5572.26
12/09/10 03:15:18 46015.24 121877.09 -5572.29
12/09/10 03:18:18 46015.02 121877.98 -5572.31
12/09/10 03:21:18 46022.88 121875.80 -5572.34
12/09/10 03:24:18 46022.66 121876.68 -5572.36
12/09/10 03:27:18 46030.48 121874.52 -5572.38
12/09/10 03:30:18 46030.26 121875.39 -5572.40
12/09/10 03:33:18 46038.16 121873.22 -5572.43
12/09/10 03:36:18 46037.92 121874.09 -5572.45
12/09/10 03:39:18 46045.76 121871.93 -5572.47
12/09/10 03:42:18 46053.61 121869.77 -5572.50
12/09/10 03:45:18 46053.39 121870.64 -5572.52
12/09/10 03:48:18 46061.25 121868.47 -5572.54
12/09/10 03:51:18 46061.02 121869.36 -5572.56
12/09/10 03:54:18 46068.88 121867.17 -5572.59
12/09/10 03:57:18 46068.65 121868.05 -5572.61
12/09/10 04:00:18 46076.48 121865.89 -5572.64
12/09/10 04:03:18 46076.25 121866.77 -5572.66
12/09/10 04:06:18 46084.15 121864.59 -5572.68
12/09/10 04:09:18 46083.93 121865.47 -5572.70
12/09/10 04:12:18 46091.75 121863.31 -5572.73
12/09/10 04:15:18 46091.52 121864.17 -5572.75
12/09/10 04:18:18 46099.36 121862.01 -5572.77
12/09/10 04:21:18 46099.13 121862.89 -5572.80
12/09/10 04:24:18 46107.03 121860.71 -5572.82
12/09/10 04:27:18 46114.88 121858.52 -5572.85
12/09/10 04:30:18 46114.66 121859.41 -5572.87
12/09/10 04:33:18 46122.48 121857.25 -5572.89
12/09/10 04:36:18 46122.25 121858.14 -5572.91
12/09/10 04:39:18 46130.15 121855.93 -5572.94
12/09/10 04:42:18 46129.93 121856.81 -5572.96
12/09/10 04:45:18 46137.74 121854.66 -5572.98
12/09/10 04:48:18 46137.52 121855.53 -5573.01
12/09/10 04:51:18 46145.38 121853.35 -5573.03
12/09/10 04:54:18 46145.16 121854.23 -5573.05
12/09/10 04:57:18 46152.99 121852.05 -5573.07
12/09/10 05:00:18 46152.76 121852.94 -5573.10
12/09/10 05:03:18 46160.62 121850.76 -5573.12
12/09/10 05:06:18 46160.40 121851.64 -5573.15
12/09/10 05:09:18 46168.22 121849.47 -5573.17
12/09/10 05:12:18 46176.14 121847.26 -5573.20
12/09/10 05:15:18 46175.92 121848.16 -5573.21
12/09/10 05:18:18 46183.77 121845.98 -5573.24
12/09/10 05:21:18 46183.55 121846.85 -5573.26
12/09/10 05:24:18 46191.37 121844.67 -5573.29
12/09/10 05:27:18 46191.14 121845.56 -5573.30
12/09/10 05:30:18 46199.01 121843.38 -5573.34
12/09/10 05:33:18 46198.79 121844.25 -5573.36
12/09/10 05:36:18 46206.61 121842.09 -5573.38
12/09/10 05:39:18 46206.39 121842.96 -5573.40
12/09/10 05:42:18 46214.25 121840.77 -5573.43
12/09/10 05:45:18 46214.03 121841.66 -5573.45
12/09/10 05:48:18 46221.86 121839.48 -5573.47
12/09/10 05:51:18 46221.62 121840.35 -5573.50
12/09/10 05:54:18 46229.55 121838.16 -5573.52
12/09/10 05:57:18 46237.38 121835.99 -5573.55
12/09/10 06:00:18 46237.15 121836.87 -5573.57
12/09/10 06:03:18 46244.98 121834.69 -5573.59
12/09/10 06:06:18 46244.76 121835.57 -5573.61
12/09/10 06:09:18 46252.61 121833.39 -5573.64
12/09/10 06:12:18 46252.39 121834.27 -5573.66
12/09/10 06:15:18 46260.24 121832.07 -5573.68
12/09/10 06:18:18 46260.01 121832.95 -5573.70
12/09/10 06:21:18 46267.84 121830.78 -5573.73
12/09/10 06:24:18 46267.63 121831.66 -5573.75
12/09/10 06:27:18 46275.50 121829.45 -5573.77
12/09/10 06:30:18 46275.28 121830.33 -5573.80
12/09/10 06:33:18 46283.11 121828.16 -5573.82
12/09/10 06:36:18 46282.89 121829.05 -5573.85
12/09/10 06:39:18 46290.71 121826.87 -5573.87
12/09/10 06:42:18 46298.60 121824.67 -5573.89
12/09/10 06:45:18 46298.38 121825.55 -5573.91
12/09/10 06:48:18 46306.23 121823.35 -5573.94
12/09/10 06:51:18 46306.00 121824.23 -5573.96
12/09/10 06:54:18 46313.84 121822.06 -5573.99
12/09/10 06:57:18 46313.61 121822.93 -5574.01
12/09/10 07:00:18 46321.50 121820.74 -5574.03
12/09/10 07:03:18 46321.28 121821.62 -5574.05
12/09/10 07:06:18 46329.10 121819.44 -5574.08
12/09/10 07:09:18 46328.88 121820.33 -5574.10
12/09/10 07:12:18 46336.73 121818.14 -5574.13
12/09/10 07:15:18 46336.52 121819.02 -5574.15
12/09/10 07:18:18 46344.34 121816.82 -5574.18
12/09/10 07:21:18 46344.11 121817.70 -5574.20
12/09/10 07:24:18 46351.97 121815.52 -5574.22
12/09/10 07:27:18 46359.85 121813.31 -5574.24
12/09/10 07:30:18 46359.63 121814.20 -5574.27
12/09/10 07:33:18 46367.47 121811.99 -5574.29
12/09/10 07:36:18 46367.25 121812.87 -5574.31
12/09/10 07:39:18 46375.09 121810.69 -5574.34
12/09/10 07:42:18 46374.87 121811.58 -5574.36
12/09/10 07:45:18 46382.70 121809.39 -5574.38
12/09/10 07:48:18 46382.46 121810.27 -5574.41
12/09/10 07:51:18 46390.35 121808.05 -5574.43
12/09/10 07:54:18 46390.14 121808.94 -5574.45
12/09/10 07:57:18 46397.95 121806.76 -5574.48
12/09/10 08:00:18 46397.72 121807.65 -5574.50
12/09/10 08:03:18 46405.59 121805.45 -5574.52
12/09/10 08:06:18 46405.37 121806.33 -5574.55
12/09/10 08:09:18 46413.21 121804.12 -5574.57
12/09/10 08:12:18 46421.04 121801.94 -5574.60
12/09/10 08:15:18 46420.82 121802.81 -5574.62
12/09/10 08:18:18 46428.64 121800.63 -5574.64
12/09/10 08:21:18 46428.42 121801.50 -5574.66
12/09/10 08:24:18 46436.34 121799.27 -5574.70
12/09/10 08:27:18 46436.12 121800.16 -5574.71
12/09/10 08:30:18 46443.93 121798.00 -5574.73
12/09/10 08:33:18 46443.71 121798.88 -5574.75
12/09/10 08:36:18 46451.58 121796.67 -5574.78
12/09/10 08:39:18 46451.35 121797.56 -5574.80
12/09/10 08:42:18 46459.16 121795.34 -5574.82
12/09/10 08:45:18 46458.94 121796.23 -5574.85
12/09/10 08:48:18 46466.80 121794.04 -5574.88
12/09/10 08:51:18 46466.58 121794.92 -5574.90
12/09/10 08:54:18 46474.44 121792.73 -5574.92
12/09/10 08:57:18 46482.29 121790.52 -5574.94
12/09/10 09:00:18 46482.06 121791.40 -5574.97
12/09/10 09:03:18 46489.96 121789.19 -5574.99
12/09/10 09:06:18 46489.73 121790.06 -5575.01
12/09/10 09:09:18 46497.56 121787.88 -5575.04
12/09/10 09:12:18 46497.33 121788.75 -5575.06
12/09/10 09:15:18 46505.18 121786.54 -5575.08
12/09/10 09:18:18 46504.96 121787.41 -5575.10
12/09/10 09:21:18 46512.79 121785.25 -5575.12
12/09/10 09:24:18 46512.56 121786.12 -5575.15
12/09/10 09:27:18 46520.41 121783.91 -5575.18
12/09/10 09:30:18 46520.19 121784.80 -5575.20
12/09/10 09:33:18 46528.02 121782.61 -5575.22
12/09/10 09:36:18 46527.79 121783.48 -5575.25
12/09/10 09:39:18 46535.68 121781.27 -5575.27
12/09/10 09:42:18 46543.47 121779.08 -5575.29
12/09/10 09:45:18 46543.25 121779.97 -5575.32
12/09/10 09:48:18 46551.09 121777.76 -5575.34
12/09/10 09:51:18 46550.88 121778.64 -5575.36
12/09/10 09:54:18 46558.76 121776.42 -5575.38
12/09/10 09:57:18 46558.54 121777.31 -5575.41
12/09/10 10:00:18 46566.40 121775.09 -5575.43
12/09/10 10:03:18 46566.17 121775.97 -5575.46
12/09/10 10:06:18 46574.00 121773.78 -5575.47
12/09/10 10:09:18 46573.78 121774.67 -5575.50
12/09/10 10:12:18 46581.64 121772.45 -5575.53
12/09/10 10:15:18 46581.41 121773.34 -5575.55
12/09/10 10:18:18 46589.25 121771.12 -5575.57
12/09/10 10:21:18 46589.03 121772.00 -5575.60
12/09/10 10:24:18 46596.86 121769.81 -5575.62
12/09/10 10:27:18 46604.74 121767.58 -5575.64
12/09/10 10:30:18 46604.52 121768.45 -5575.67
12/09/10 10:33:18 46612.31 121766.28 -5575.69
12/09/10 10:36:18 46612.09 121767.16 -5575.70
12/09/10 10:39:18 46619.97 121764.95 -5575.73
12/09/10 10:42:18 46619.75 121765.83 -5575.76
12/09/10 10:45:18 46627.61 121763.61 -5575.78
12/09/10 10:48:18 46627.38 121764.49 -5575.80
12/09/10 10:51:18 46635.23 121762.27 -5575.83
12/09/10 10:54:18 46635.01 121763.16 -5575.86
12/09/10 10:57:18 46642.82 121760.96 -5575.87
12/09/10 11:00:18 46642.61 121761.84 -5575.90
12/09/10 11:03:18 46650.46 121759.63 -5575.92
12/09/10 11:06:18 46650.24 121760.52 -5575.95
12/09/10 11:09:18 46658.09 121758.29 -5575.96
12/09/10 11:12:18 46665.92 121756.08 -5575.99
12/09/10 11:15:18 46665.68 121756.97 -5576.02
12/09/10 11:18:18 46673.58 121754.76 -5576.03
12/09/10 11:21:18 46673.36 121755.64 -5576.06
12/09/10 11:24:18 46681.17 121753.42 -5576.08
12/09/10 11:27:18 46680.95 121754.31 -5576.11
12/09/10 11:30:18 46688.81 121752.09 -5576.13
12/09/10 11:33:18 46688.58 121752.97 -5576.15
12/09/10 11:36:18 46696.45 121750.77 -5576.18
12/09/10 11:39:18 46696.21 121751.64 -5576.20
12/09/10 11:42:18 46704.07 121749.42 -5576.22
12/09/10 11:45:18 46703.86 121750.30 -5576.24
12/09/10 11:48:18 46711.66 121748.09 -5576.27
12/09/10 11:51:18 46711.43 121748.97 -5576.29
12/09/10 11:54:18 46719.30 121746.77 -5576.31
12/09/10 11:57:18 46727.16 121744.55 -5576.35
12/09/10 12:00:18 46726.93 121745.44 -5576.36
12/09/10 12:03:18 46734.75 121743.22 -5576.39
12/09/10 12:06:18 46734.52 121744.09 -5576.41
12/09/10 12:09:18 46742.43 121741.86 -5576.44
12/09/10 12:12:18 46742.22 121742.75 -5576.46
12/09/10 12:15:18 46750.01 121740.54 -5576.48
12/09/10 12:18:18 46749.79 121741.41 -5576.51
12/09/10 12:21:18 46757.64 121739.22 -5576.52
12/09/10 12:24:18 46757.42 121740.09 -5576.55
12/09/10 12:27:18 46765.26 121737.86 -5576.57
12/09/10 12:30:18 46765.04 121738.74 -5576.60
12/09/10 12:33:18 46772.88 121736.52 -5576.62
12/09/10 12:36:18 46772.68 121737.41 -5576.64
12/09/10 12:39:18 46780.49 121735.19 -5576.67
12/09/10 12:42:18 46788.34 121732.98 -5576.69
12/09/10 12:45:18 46788.12 121733.87 -5576.71
12/09/10 12:48:18 46795.97 121731.63 -5576.73
12/09/10 12:51:18 46795.74 121732.52 -5576.76
12/09/10 12:54:18 46803.57 121730.29 -5576.79
12/09/10 12:57:18 46803.35 121731.18 -5576.80
12/09/10 13:00:18 46811.26 121728.95 -5576.83
12/09/10 13:03:18 46811.04 121729.83 -5576.85
12/09/10 13:06:18 46818.83 121727.61 -5576.88
12/09/10 13:09:18 46818.61 121728.49 -5576.90
12/09/10 13:12:18 46826.47 121726.27 -5576.93
12/09/10 13:15:18 46826.23 121727.15 -5576.95
12/09/10 13:18:18 46834.10 121724.93 -5576.97
12/09/10 13:21:18 46833.87 121725.81 -5576.99
12/09/10 13:24:18 46841.71 121723.59 -5577.02
12/09/10 13:27:18 46849.52 121721.38 -5577.04
12/09/10 13:30:18 46849.29 121722.26 -5577.06
12/09/10 13:33:18 46857.13 121720.03 -5577.09
12/09/10 13:36:18 46856.92 121720.92 -5577.11
12/09/10 13:39:18 46864.82 121718.68 -5577.13
12/09/10 13:42:18 46864.61 121719.56 -5577.15
12/09/10 13:45:18 46872.42 121717.34 -5577.18
12/09/10 13:48:18 46872.20 121718.23 -5577.20
12/09/10 13:51:18 46880.03 121716.01 -5577.23
12/09/10 13:54:18 46879.80 121716.88 -5577.25
12/09/10 13:57:18 46887.65 121714.66 -5577.27
12/09/10 14:00:18 46887.43 121715.53 -5577.29
12/09/10 14:03:18 46895.27 121713.30 -5577.32
12/09/10 14:06:18 46895.07 121714.18 -5577.34
12/09/10 14:09:18 46902.88 121711.98 -5577.36
12/09/10 14:12:18 46910.73 121709.73 -5577.39
12/09/10 14:15:18 46910.51 121710.62 -5577.41
12/09/10 14:18:18 46918.36 121708.40 -5577.43
12/09/10 14:21:18 46918.13 121709.28 -5577.46
12/09/10 14:24:18 46925.96 121707.05 -5577.48
12/09/10 14:27:18 46925.73 121707.93 -5577.50
12/09/10 14:30:18 46933.62 121705.70 -5577.52
12/09/10 14:33:18 46933.39 121706.58 -5577.55
12/09/10 14:36:18 46941.21 121704.34 -5577.57
12/09/10 14:39:18 46941.00 121705.23 -5577.60
12/09/10 14:42:18 46948.84 121702.99 -5577.62
12/09/10 14:45:18 46948.62 121703.88 -5577.64
12/09/10 14:48:18 46956.46 121701.64 -5577.66
12/09/10 14:51:18 46956.25 121702.54 -5577.69
12/09/10 14:54:18 46964.07 121700.31 -5577.71
12/09/10 14:57:18 46971.88 121698.09 -5577.73
12/09/10 15:00:18 46971.66 121698.98 -5577.76
12/09/10 15:03:18 46979.54 121696.73 -5577.79
12/09/10 15:06:18 46979.32 121697.59 -5577.81
12/09/10 15:09:18 46987.17 121695.38 -5577.83
12/09/10 15:12:18 46986.94 121696.25 -5577.85
12/09/10 15:15:18 46994.77 121694.02 -5577.88
12/09/10 15:18:18 46994.54 121694.90 -5577.89
12/09/10 15:21:18 47002.43 121692.66 -5577.93
12/09/10 15:24:18 47002.20 121693.55 -5577.94
12/09/10 15:27:18 47010.02 121691.31 -5577.96
12/09/10 15:30:18 47009.80 121692.19 -5578.00
12/09/10 15:33:18 47017.65 121689.97 -5578.02
12/09/10 15:36:18 47017.43 121690.84 -5578.04
12/09/10 15:39:18 47025.25 121688.61 -5578.07
12/09/10 15:42:18 47033.10 121686.38 -5578.09
12/09/10 15:45:18 47032.86 121687.26 -5578.11
12/09/10 15:48:18 47040.72 121685.02 -5578.13
12/09/10 15:51:18 47040.50 121685.90 -5578.16
12/09/10 15:54:18 47048.35 121683.66 -5578.18
12/09/10 15:57:18 47048.13 121684.53 -5578.20
12/09/10 16:00:18 47055.98 121682.31 -5578.23
12/09/10 16:03:18 47055.76 121683.19 -5578.25
12/09/10 16:06:18 47063.58 121680.96 -5578.27
12/09/10 16:09:18 47063.36 121681.84 -5578.30
12/09/10 16:12:18 47071.21 121679.60 -5578.32
12/09/10 16:15:18 47070.98 121680.48 -5578.34
12/09/10 16:18:18 47078.80 121678.26 -5578.37
12/09/10 16:21:18 47078.59 121679.12 -5578.39
12/09/10 16:24:18 47086.43 121676.89 -5578.41
12/09/10 16:27:18 47094.31 121674.64 -5578.44
12/09/10 16:30:18 47094.08 121675.53 -5578.46
12/09/10 16:33:18 47101.91 121673.30 -5578.48
12/09/10 16:36:18 47101.68 121674.17 -5578.51
12/09/10 16:39:18 47109.50 121671.94 -5578.53
12/09/10 16:42:18 47109.27 121672.81 -5578.55
12/09/10 16:45:18 47117.16 121670.57 -5578.58
12/09/10 16:48:18 47116.93 121671.45 -5578.60
12/09/10 16:51:18 47124.78 121669.20 -5578.62
12/09/10 16:54:18 47124.56 121670.09 -5578.65
12/09/10 16:57:18 47132.38 121667.85 -5578.67
12/09/10 17:00:18 47132.17 121668.73 -5578.69
12/09/10 17:03:18 47140.00 121666.49 -5578.71
12/09/10 17:06:18 47139.79 121667.37 -5578.74
12/09/10 17:09:18 47147.62 121665.12 -5578.76
12/09/10 17:12:18 47155.46 121662.89 -5578.79
12/09/10 17:15:18 47155.23 121663.77 -5578.81
12/09/10 17:18:18 47163.09 121661.52 -5578.83
12/09/10 17:21:18 47162.86 121662.41 -5578.86
12/09/10 17:24:18 47170.68 121660.18 -5578.88
12/09/10 17:27:18 47170.45 121661.05 -5578.91
12/09/10 17:30:18 47178.30 121658.80 -5578.92
12/09/10 17:33:18 47178.07 121659.70 -5578.94
12/09/10 17:36:18 47185.96 121657.42 -5578.97
12/09/10 17:39:18 47185.74 121658.30 -5578.99
12/09/10 17:42:18 47193.55 121656.06 -5579.02
12/09/10 17:45:18 47193.33 121656.95 -5579.04
12/09/10 17:48:18 47201.18 121654.71 -5579.06
12/09/10 17:51:18 47200.96 121655.59 -5579.09
12/09/10 17:54:18 47208.75 121653.36 -5579.11
12/09/10 17:57:18 47216.62 121651.09 -5579.14
12/09/10 18:00:18 47216.40 121651.98 -5579.16
12/09/10 18:03:18 47224.25 121649.72 -5579.18
12/09/10 18:06:18 47224.04 121650.61 -5579.20
12/09/10 18:09:18 47231.84 121648.38 -5579.23
12/09/10 18:12:18 47231.62 121649.26 -5579.25
12/09/10 18:15:18 47239.51 121646.98 -5579.27
12/09/10 18:18:18 47239.29 121647.88 -5579.30
12/09/10 18:21:18 47247.09 121645.62 -5579.32
12/09/10 18:24:18 47246.88 121646.52 -5579.34
12/09/10 18:27:18 47254.71 121644.26 -5579.37
12/09/10 18:30:18 47254.50 121645.13 -5579.39
12/09/10 18:33:18 47262.32 121642.91 -5579.41
12/09/10 18:36:18 47262.10 121643.79 -5579.44
12/09/10 18:39:18 47269.94 121641.53 -5579.46
12/09/10 18:42:18 47277.79 121639.29 -5579.48
12/09/10 18:45:18 47277.57 121640.16 -5579.51
12/09/10 18:48:18 47285.38 121637.91 -5579.53
12/09/10 18:51:18 47285.16 121638.79 -5579.55
12/09/10 18:54:18 47293.01 121636.54 -5579.58
12/09/10 18:57:18 47292.79 121637.42 -5579.60
12/09/10 19:00:18 47300.61 121635.18 -5579.62
12/09/10 19:03:18 47300.38 121636.07 -5579.65
12/09/10 19:06:18 47308.27 121633.80 -5579.67
12/09/10 19:09:18 47308.04 121634.66 -5579.70
12/09/10 19:12:18 47315.89 121632.42 -5579.71
12/09/10 19:15:18 47315.66 121633.31 -5579.74
12/09/10 19:18:18 47323.48 121631.05 -5579.76
12/09/10 19:21:18 47323.26 121631.94 -5579.79
12/09/10 19:24:18 47331.10 121629.66 -5579.81
12/09/10 19:27:18 47338.93 121627.44 -5579.84
12/09/10 19:30:18 47338.70 121628.33 -5579.86
12/09/10 19:33:18 47346.55 121626.05 -5579.88
12/09/10 19:36:18 47346.32 121626.95 -5579.90
12/09/10 19:39:18 47354.22 121624.66 -5579.93
12/09/10 19:42:18 47353.98 121625.55 -5579.95
12/09/10 19:45:18 47361.80 121623.30 -5579.97
12/09/10 19:48:18 47361.57 121624.19 -5580.00
12/09/10 19:51:18 47369.43 121621.93 -5580.02
12/09/10 19:54:18 47369.19 121622.80 -5580.05
12/09/10 19:57:18 47377.05 121620.55 -5580.06
12/09/10 20:00:18 47376.82 121621.43 -5580.09
12/09/10 20:03:18 47384.65 121619.19 -5580.11
12/09/10 20:06:18 47384.42 121620.06 -5580.14
12/09/10 20:09:18 47392.27 121617.80 -5580.16
12/09/10 20:12:18 47400.11 121615.53 -5580.18
12/09/10 20:15:18 47399.89 121616.42 -5580.21
12/09/10 20:18:18 47407.71 121614.17 -5580.23
12/09/10 20:21:18 47407.48 121615.05 -5580.25
12/09/10 20:24:18 47415.30 121612.80 -5580.27
12/09/10 20:27:18 47415.07 121613.67 -5580.29
12/09/10 20:30:18 47422.96 121611.41 -5580.32
12/09/10 20:33:18 47422.73 121612.29 -5580.34
12/09/10 20:36:18 47430.58 121610.01 -5580.38
12/09/10 20:39:18 47430.36 121610.90 -5580.39
12/09/10 20:42:18 47438.18 121608.65 -5580.41
12/09/10 20:45:18 47437.96 121609.53 -5580.45
12/09/10 20:48:18 47445.81 121607.27 -5580.46
12/09/10 20:51:18 47445.59 121608.16 -5580.48
12/09/10 20:54:18 47453.40 121605.91 -5580.51
12/09/10 20:57:18 47461.23 121603.62 -5580.53
12/09/10 21:00:18 47461.02 121604.52 -5580.55
12/09/10 21:03:18 47468.86 121602.23 -5580.58
12/09/10 21:06:18 47468.64 121603.12 -5580.60
12/09/10 21:09:18 47476.46 121600.87 -5580.63
12/09/10 21:12:18 47476.24 121601.75 -5580.65
12/09/10 21:15:18 47484.11 121599.47 -5580.68
12/09/10 21:18:18 47483.89 121600.37 -5580.69
12/09/10 21:21:18 47491.71 121598.10 -5580.72
12/09/10 21:24:18 47491.48 121598.98 -5580.74
12/09/10 21:27:18 47499.34 121596.71 -5580.77
12/09/10 21:30:18 47499.11 121597.60 -5580.79
12/09/10 21:33:18 47506.96 121595.32 -5580.81
12/09/10 21:36:18 47506.73 121596.20 -5580.84
12/09/10 21:39:18 47514.55 121593.95 -5580.86
12/09/10 21:42:18 47522.39 121591.67 -5580.88
12/09/10 21:45:18 47522.16 121592.56 -5580.90
12/09/10 21:48:18 47529.99 121590.31 -5580.93
12/09/10 21:51:18 47529.77 121591.19 -5580.95
12/09/10 21:54:18 47537.58 121588.93 -5580.98
12/09/10 21:57:18 47537.36 121589.81 -5580.99
12/09/10 22:00:18 47545.27 121587.51 -5581.02
12/09/10 22:03:18 47545.04 121588.39 -5581.05
12/09/10 22:06:18 47552.85 121586.13 -5581.07
12/09/10 22:09:18 47552.62 121587.02 -5581.09
12/09/10 22:12:18 47560.45 121584.76 -5581.11
12/09/10 22:15:18 47560.22 121585.64 -5581.14
12/09/10 22:18:18 47568.07 121583.36 -5581.16
12/09/10 22:21:18 47567.84 121584.25 -5581.18
12/09/10 22:24:18 47575.70 121581.97 -5581.21
12/09/10 22:27:18 47583.51 121579.70 -5581.23
12/09/10 22:30:18 47583.29 121580.59 -5581.25
12/09/10 22:33:18 47591.13 121578.32 -5581.27
12/09/10 22:36:18 47590.91 121579.20 -5581.30
12/09/10 22:39:18 47598.76 121576.94 -5581.32
12/09/10 22:42:18 47598.54 121577.82 -5581.35
12/09/10 22:45:18 47606.36 121575.55 -5581.37
12/09/10 22:48:18 47606.12 121576.42 -5581.39
12/09/10 22:51:18 47614.00 121574.12 -5581.42
12/09/10 22:54:18 47613.78 121575.02 -5581.44
12/09/10 22:57:18 47621.59 121572.75 -5581.46
12/09/10 23:00:18 47621.38 121573.63 -5581.48
12/09/10 23:03:18 47629.19 121571.37 -5581.51
12/09/10 23:06:18 47628.96 121572.26 -5581.54
12/09/10 23:09:18 47636.84 121569.96 -5581.55
12/09/10 23:12:18 47644.66 121567.70 -5581.58
12/09/10 23:15:18 47644.44 121568.59 -5581.61
12/09/10 23:18:18 47652.25 121566.31 -5581.62
12/09/10 23:21:18 47652.03 121567.20 -5581.64
12/09/10 23:24:18 47659.93 121564.89 -5581.68
12/09/10 23:27:18 47659.71 121565.77 -5581.70
12/09/10 23:30:18 47667.49 121563.52 -5581.72
12/09/10 23:33:18 47667.27 121564.41 -5581.74
12/09/10 23:36:18 47675.12 121562.12 -5581.76
12/09/10 23:39:18 47674.89 121563.01 -5581.79
12/09/10 23:42:18 47682.74 121560.71 -5581.81
12/09/10 23:45:18 47682.52 121561.60 -5581.83
12/09/10 23:48:18 47690.33 121559.33 -5581.86
12/09/10 23:51:18 47690.11 121560.22 -5581.88
12/09/10 23:54:18 47697.95 121557.92 -5581.91
12/09/10 23:57:18 47705.77 121555.67 -5581.93
12/09/11 00:00:18 47705.54 121556.55 -5581.95
12/09/11 00:03:18 47713.39 121554.27 -5581.98
12/09/11 00:06:18 47713.16 121555.14 -5582.00
12/09/11 00:09:18 47721.03 121552.84 -5582.02
12/09/11 00:12:18 47720.82 121553.73 -5582.04
12/09/11 00:15:18 47728.62 121551.46 -5582.07
12/09/11 00:18:18 47728.41 121552.34 -5582.10
12/09/11 00:21:18 47736.25 121550.06 -5582.11
12/09/11 00:24:18 47736.02 121550.94 -5582.14
12/09/11 00:27:18 47743.88 121548.66 -5582.16
12/09/11 00:30:18 47743.65 121549.54 -5582.19
12/09/11 00:33:18 47751.46 121547.27 -5582.21
12/09/11 00:36:18 47751.24 121548.15 -5582.23
12/09/11 00:39:18 47759.08 121545.86 -5582.25
12/09/11 00:42:18 47766.88 121543.61 -5582.28
12/09/11 00:45:18 47766.65 121544.49 -5582.30
12/09/11 00:48:18 47774.52 121542.18 -5582.32
12/09/11 00:51:18 47774.30 121543.06 -5582.35
12/09/11 00:54:18 47782.17 121540.77 -5582.38
12/09/11 00:57:18 47781.95 121541.65 -5582.40
12/09/11 01:00:18 47789.74 121539.38 -5582.42
12/09/11 01:03:18 47789.52 121540.27 -5582.45
12/09/11 01:06:18 47797.39 121537.98 -5582.46
12/09/11 01:09:18 47797.16 121538.85 -5582.48
12/09/11 01:12:18 47804.97 121536.56 -5582.51
12/09/11 01:15:18 47804.75 121537.45 -5582.53
12/09/11 01:18:18 47812.57 121535.18 -5582.55
12/09/11 01:21:18 47812.35 121536.05 -5582.58
12/09/11 01:24:18 47820.22 121533.74 -5582.61
12/09/11 01:27:18 47828.02 121531.49 -5582.63
12/09/11 01:30:18 47827.78 121532.38 -5582.65
12/09/11 01:33:18 47835.61 121530.08 -5582.68
12/09/11 01:36:18 47835.41 121530.97 -5582.70
12/09/11 01:39:18 47843.27 121528.66 -5582.72
12/09/11 01:42:18 47843.05 121529.55 -5582.74
12/09/11 01:45:18 47850.86 121527.27 -5582.77
12/09/11 01:48:18 47850.64 121528.14 -5582.79
12/09/11 01:51:18 47858.48 121525.86 -5582.82
12/09/11 01:54:18 47858.25 121526.73 -5582.84
12/09/11 01:57:18 47866.07 121524.45 -5582.86
12/09/11 02:00:18 47865.84 121525.33 -5582.89
12/09/11 02:03:18 47873.69 121523.05 -5582.91
12/09/11 02:06:18 47873.47 121523.93 -5582.93
12/09/11 02:09:18 47881.33 121521.63 -5582.96
12/09/11 02:12:18 47889.09 121519.37 -5582.98
12/09/11 02:15:18 47888.87 121520.24 -5583.00
12/09/11 02:18:18 47896.78 121517.93 -5583.02
12/09/11 02:21:18 47896.55 121518.80 -5583.05
12/09/11 02:24:18 47904.37 121516.53 -5583.07
12/09/11 02:27:18 47904.15 121517.41 -5583.09
12/09/11 02:30:18 47911.96 121515.11 -5583.12
12/09/11 02:33:18 47911.74 121516.00 -5583.14
12/09/11 02:36:18 47919.58 121513.70 -5583.17
12/09/11 02:39:18 47919.35 121514.58 -5583.19
12/09/11 02:42:18 47927.20 121512.29 -5583.21
12/09/11 02:45:18 47926.98 121513.18 -5583.23
12/09/11 02:48:18 47934.79 121510.91 -5583.25
12/09/11 02:51:18 47934.57 121511.77 -5583.29
12/09/11 02:54:18 47942.41 121509.48 -5583.30
12/09/11 02:57:18 47950.25 121507.18 -5583.32
12/09/11 03:00:18 47950.03 121508.05 -5583.35
12/09/11 03:03:18 47957.86 121505.77 -5583.38
12/09/11 03:06:18 47957.65 121506.66 -5583.39
12/09/11 03:09:18 47965.50 121504.35 -5583.42
12/09/11 03:12:18 47965.26 121505.23 -5583.45
12/09/11 03:15:18 47973.07 121502.94 -5583.46
12/09/11 03:18:18 47972.85 121503.82 -5583.48
12/09/11 03:21:18 47980.67 121501.53 -5583.52
12/09/11 03:24:18 47980.45 121502.41 -5583.54
12/09/11 03:27:18 47988.33 121500.12 -5583.55
12/09/11 03:30:18 47988.10 121500.99 -5583.58
12/09/11 03:33:18 47995.91 121498.70 -5583.61
12/09/11 03:36:18 47995.68 121499.57 -5583.64
12/09/11 03:39:18 48003.49 121497.28 -5583.65
12/09/11 03:42:18 48011.37 121494.96 -5583.68
12/09/11 03:45:18 48011.16 121495.84 -5583.70
12/09/11 03:48:18 48018.96 121493.56 -5583.71
12/09/11 03:51:18 48018.73 121494.45 -5583.75
12/09/11 03:54:18 48026.58 121492.15 -5583.77
12/09/11 03:57:18 48026.35 121493.02 -5583.80
12/09/11 04:00:18 48034.20 121490.71 -5583.82
12/09/11 04:03:18 48033.98 121491.60 -5583.84
12/09/11 04:06:18 48041.79 121489.31 -5583.87
12/09/11 04:09:18 48041.57 121490.20 -5583.89
12/09/11 04:12:18 48049.41 121487.89 -5583.91
12/09/11 04:15:18 48049.18 121488.78 -5583.93
12/09/11 04:18:18 48057.00 121486.48 -5583.95
12/09/11 04:21:18 48056.77 121487.37 -5583.98
12/09/11 04:24:18 48064.61 121485.06 -5584.00
12/09/11 04:27:18 48072.46 121482.75 -5584.03
12/09/11 04:30:18 48072.24 121483.65 -5584.05
12/09/11 04:33:18 48080.07 121481.33 -5584.07
12/09/11 04:36:18 48079.85 121482.20 -5584.10
12/09/11 04:39:18 48087.67 121479.91 -5584.12
12/09/11 04:42:18 48087.44 121480.80 -5584.14
12/09/11 04:45:18 48095.28 121478.49 -5584.16
12/09/11 04:48:18 48095.06 121479.38 -5584.19
12/09/11 04:51:18 48102.90 121477.06 -5584.21
12/09/11 04:54:18 48102.67 121477.95 -5584.23
12/09/11 04:57:18 48110.49 121475.64 -5584.26
12/09/11 05:00:18 48110.27 121476.54 -5584.28
12/09/11 05:03:18 48118.10 121474.22 -5584.31
12/09/11 05:06:18 48117.88 121475.10 -5584.33
12/09/11 05:09:18 48125.73 121472.80 -5584.35
12/09/11 05:12:18 48133.56 121470.48 -5584.38
12/09/11 05:15:18 48133.34 121471.35 -5584.40
12/09/11 05:18:18 48141.16 121469.07 -5584.42
12/09/11 05:21:18 48140.93 121469.95 -5584.44
12/09/11 05:24:18 48148.77 121467.63 -5584.47
12/09/11 05:27:18 48148.55 121468.52 -5584.49
12/09/11 05:30:18 48156.36 121466.22 -5584.51
12/09/11 05:33:18 48156.14 121467.11 -5584.54
12/09/11 05:36:18 48163.96 121464.81 -5584.56
12/09/11 05:39:18 48163.73 121465.70 -5584.59
12/09/11 05:42:18 48171.61 121463.38 -5584.61
12/09/11 05:45:18 48171.38 121464.25 -5584.63
12/09/11 05:48:18 48179.19 121461.95 -5584.65
12/09/11 05:51:18 48178.97 121462.83 -5584.68
12/09/11 05:54:18 48186.77 121460.52 -5584.71
12/09/11 05:57:18 48194.62 121458.22 -5584.72
12/09/11 06:00:18 48194.40 121459.10 -5584.75
12/09/11 06:03:18 48202.26 121456.76 -5584.77
12/09/11 06:06:18 48202.03 121457.64 -5584.79
12/09/11 06:09:18 48209.81 121455.36 -5584.82
12/09/11 06:12:18 48209.60 121456.24 -5584.84
12/09/11 06:15:18 48217.44 121453.92 -5584.87
12/09/11 06:18:18 48217.21 121454.81 -5584.88
12/09/11 06:21:18 48225.04 121452.48 -5584.91
12/09/11 06:24:18 48224.84 121453.36 -5584.93
12/09/11 06:27:18 48232.64 121451.07 -5584.95
12/09/11 06:30:18 48232.41 121451.96 -5584.98
12/09/11 06:33:18 48240.25 121449.64 -5585.00
12/09/11 06:36:18 48240.03 121450.52 -5585.03
12/09/11 06:39:18 48247.91 121448.19 -5585.05
12/09/11 06:42:18 48255.71 121445.88 -5585.08
12/09/11 06:45:18 48255.49 121446.77 -5585.10
12/09/11 06:48:18 48263.30 121444.45 -5585.12
12/09/11 06:51:18 48263.08 121445.34 -5585.14
12/09/11 06:54:18 48270.95 121443.01 -5585.16
12/09/11 06:57:18 48270.73 121443.88 -5585.19
12/09/11 07:00:18 48278.50 121441.59 -5585.21
12/09/11 07:03:18 48278.29 121442.47 -5585.24
12/09/11 07:06:18 48286.13 121440.16 -5585.26
12/09/11 07:09:18 48285.90 121441.04 -5585.29
12/09/11 07:12:18 48293.74 121438.72 -5585.30
12/09/11 07:15:18 48293.52 121439.60 -5585.33
12/09/11 07:18:18 48301.36 121437.28 -5585.36
12/09/11 07:21:18 48301.14 121438.16 -5585.38
12/09/11 07:24:18 48308.94 121435.85 -5585.40
12/09/11 07:27:18 48316.82 121433.52 -5585.42
12/09/11 07:30:18 48316.59 121434.40 -5585.45
12/09/11 07:33:18 48324.40 121432.10 -5585.47
12/09/11 07:36:18 48324.17 121432.98 -5585.49
12/09/11 07:39:18 48331.98 121430.66 -5585.52
12/09/11 07:42:18 48331.76 121431.56 -5585.54
12/09/11 07:45:18 48339.64 121429.22 -5585.57
12/09/11 07:48:18 48339.41 121430.09 -5585.59
12/09/11 07:51:18 48347.19 121427.80 -5585.61
12/09/11 07:54:18 48346.97 121428.69 -5585.62
12/09/11 07:57:18 48354.81 121426.35 -5585.65
12/09/11 08:00:18 48354.58 121427.24 -5585.68
12/09/11 08:03:18 48362.42 121424.89 -5585.70
12/09/11 08:06:18 48362.20 121425.79 -5585.73
12/09/11 08:09:18 48370.04 121423.47 -5585.74
12/09/11 08:12:18 48377.84 121421.14 -5585.77
12/09/11 08:15:18 48377.62 121422.03 -5585.80
12/09/11 08:18:18 48385.46 121419.70 -5585.82
12/09/11 08:21:18 48385.24 121420.59 -5585.84
12/09/11 08:24:18 48393.05 121418.26 -5585.86
12/09/11 08:27:18 48392.82 121419.16 -5585.89
12/09/11 08:30:18 48400.66 121416.83 -5585.91
12/09/11 08:33:18 48400.45 121417.72 -5585.94
12/09/11 08:36:18 48408.25 121415.40 -5585.96
12/09/11 08:39:18 48408.02 121416.27 -5585.98
12/09/11 08:42:18 48415.89 121413.92 -5586.01
12/09/11 08:45:18 48415.68 121414.81 -5586.03
12/09/11 08:48:18 48423.52 121412.49 -5586.05
12/09/11 08:51:18 48423.29 121413.36 -5586.07
12/09/11 08:54:18 48431.09 121411.06 -5586.09
12/09/11 08:57:18 48438.91 121408.73 -5586.12
12/09/11 09:00:18 48438.69 121409.62 -5586.15
12/09/11 09:03:18 48446.52 121407.29 -5586.17
12/09/11 09:06:18 48446.30 121408.17 -5586.20
12/09/11 09:09:18 48454.13 121405.84 -5586.21
12/09/11 09:12:18 48453.91 121406.73 -5586.24
12/09/11 09:15:18 48461.72 121404.41 -5586.26
12/09/11 09:18:18 48461.50 121405.28 -5586.29
12/09/11 09:21:18 48469.34 121402.95 -5586.30
12/09/11 09:24:18 48469.12 121403.84 -5586.33
12/09/11 09:27:18 48476.95 121401.50 -5586.35
12/09/11 09:30:18 48476.73 121402.39 -5586.37
12/09/11 09:33:18 48484.56 121400.05 -5586.40
12/09/11 09:36:18 48484.34 121400.94 -5586.42
12/09/11 09:39:18 48492.16 121398.61 -5586.45
12/09/11 09:42:18 48499.99 121396.29 -5586.47
12/09/11 09:45:18 48499.77 121397.16 -5586.50
12/09/11 09:48:18 48507.57 121394.84 -5586.52
12/09/11 09:51:18 48507.36 121395.73 -5586.54
12/09/11 09:54:18 48515.19 121393.38 -5586.57
12/09/11 09:57:18 48514.98 121394.27 -5586.59
12/09/11 10:00:18 48522.78 121391.95 -5586.61
12/09/11 10:03:18 48522.55 121392.83 -5586.64
12/09/11 10:06:18 48530.41 121390.48 -5586.66
12/09/11 10:09:18 48530.20 121391.36 -5586.68
12/09/11 10:12:18 48538.01 121389.03 -5586.71
12/09/11 10:15:18 48537.78 121389.92 -5586.73
12/09/11 10:18:18 48545.59 121387.59 -5586.75
12/09/11 10:21:18 48545.36 121388.49 -5586.77
12/09/11 10:24:18 48553.21 121386.14 -5586.79
12/09/11 10:27:18 48561.05 121383.80 -5586.82
12/09/11 10:30:18 48560.82 121384.70 -5586.84
12/09/11 10:33:18 48568.63 121382.36 -5586.86
12/09/11 10:36:18 48568.41 121383.23 -5586.89
12/09/11 10:39:18 48576.24 121380.91 -5586.92
12/09/11 10:42:18 48576.02 121381.79 -5586.94
12/09/11 10:45:18 48583.87 121379.44 -5586.96
12/09/11 10:48:18 48583.64 121380.34 -5586.98
12/09/11 10:51:18 48591.48 121377.99 -5587.00
12/09/11 10:54:18 48591.26 121378.87 -5587.03
12/09/11 10:57:18 48599.06 121376.55 -5587.05
12/09/11 11:00:18 48598.83 121377.44 -5587.07
12/09/11 11:03:18 48606.67 121375.08 -5587.10
12/09/11 11:06:18 48606.45 121375.98 -5587.12
12/09/11 11:09:18 48614.25 121373.63 -5587.14
12/09/11 11:12:18 48622.09 121371.30 -5587.17
12/09/11 11:15:18 48621.87 121372.18 -5587.19
12/09/11 11:18:18 48629.68 121369.85 -5587.21
12/09/11 11:21:18 48629.45 121370.73 -5587.23
12/09/11 11:24:18 48637.28 121368.38 -5587.27
12/09/11 11:27:18 48637.06 121369.27 -5587.29
12/09/11 11:30:18 48644.91 121366.94 -5587.31
12/09/11 11:33:18 48644.69 121367.82 -5587.33
12/09/11 11:36:18 48652.52 121365.47 -5587.36
12/09/11 11:39:18 48652.29 121366.35 -5587.38
12/09/11 11:42:18 48660.11 121364.02 -5587.40
12/09/11 11:45:18 48659.87 121364.89 -5587.43
12/09/11 11:48:18 48667.70 121362.55 -5587.44
12/09/11 11:51:18 48667.49 121363.44 -5587.47
12/09/11 11:54:18 48675.30 121361.11 -5587.49
12/09/11 11:57:18 48683.13 121358.76 -5587.52
12/09/11 12:00:18 48682.91 121359.64 -5587.54
12/09/11 12:03:18 48690.72 121357.31 -5587.57
12/09/11 12:06:18 48690.49 121358.20 -5587.59
12/09/11 12:09:18 48698.35 121355.83 -5587.61
12/09/11 12:12:18 48698.14 121356.72 -5587.63
12/09/11 12:15:18 48705.95 121354.38 -5587.66
12/09/11 12:18:18 48705.72 121355.26 -5587.68
12/09/11 12:21:18 48713.55 121352.92 -5587.70
12/09/11 12:24:18 48713.33 121353.79 -5587.73
12/09/11 12:27:18 48721.14 121351.47 -5587.75
12/09/11 12:30:18 48720.92 121352.34 -5587.77
12/09/11 12:33:18 48728.75 121349.99 -5587.79
12/09/11 12:36:18 48728.53 121350.88 -5587.82
12/09/11 12:39:18 48736.34 121348.53 -5587.84
12/09/11 12:42:18 48744.16 121346.17 -5587.87
12/09/11 12:45:18 48743.95 121347.08 -5587.89
12/09/11 12:48:18 48751.79 121344.73 -5587.91
12/09/11 12:51:18 48751.57 121345.61 -5587.93
12/09/11 12:54:18 48759.40 121343.24 -5587.96
12/09/11 12:57:18 48759.18 121344.12 -5587.98
12/09/11 13:00:18 48766.98 121341.80 -5588.00
12/09/11 13:03:18 48766.75 121342.69 -5588.03
12/09/11 13:06:18 48774.58 121340.33 -5588.05
12/09/11 13:09:18 48774.36 121341.21 -5588.07
12/09/11 13:12:18 48782.21 121338.85 -5588.11
12/09/11 13:15:18 48781.98 121339.73 -5588.12
12/09/11 13:18:18 48789.79 121337.39 -5588.14
12/09/11 13:21:18 48789.57 121338.28 -5588.17
12/09/11 13:24:18 48797.37 121335.95 -5588.20
12/09/11 13:27:18 48805.23 121333.57 -5588.21
12/09/11 13:30:18 48805.01 121334.45 -5588.25
12/09/11 13:33:18 48812.82 121332.12 -5588.26
12/09/11 13:36:18 48812.59 121333.00 -5588.29
12/09/11 13:39:18 48820.41 121330.65 -5588.31
12/09/11 13:42:18 48820.18 121331.53 -5588.33
12/09/11 13:45:18 48828.04 121329.17 -5588.35
12/09/11 13:48:18 48827.82 121330.05 -5588.38
12/09/11 13:51:18 48835.59 121327.72 -5588.40
12/09/11 13:54:18 48835.37 121328.59 -5588.43
12/09/11 13:57:18 48843.21 121326.24 -5588.45
12/09/11 14:00:18 48842.98 121327.13 -5588.47
12/09/11 14:03:18 48850.83 121324.79 -5588.50
12/09/11 14:06:18 48850.61 121325.66 -5588.52
12/09/11 14:09:18 48858.46 121323.28 -5588.55
12/09/11 14:12:18 48866.23 121320.95 -5588.57
12/09/11 14:15:18 48866.01 121321.83 -5588.59
12/09/11 14:18:18 48873.84 121319.47 -5588.61
12/09/11 14:21:18 48873.62 121320.36 -5588.64
12/09/11 14:24:18 48881.45 121317.98 -5588.66
12/09/11 14:27:18 48881.23 121318.88 -5588.68
12/09/11 14:30:18 48889.04 121316.52 -5588.70
12/09/11 14:33:18 48888.82 121317.41 -5588.73
12/09/11 14:36:18 48896.62 121315.08 -5588.75
12/09/11 14:39:18 48896.39 121315.95 -5588.77
12/09/11 14:42:18 48904.25 121313.59 -5588.80
12/09/11 14:45:18 48904.04 121314.47 -5588.82
12/09/11 14:48:18 48911.81 121312.12 -5588.85
12/09/11 14:51:18 48911.59 121313.02 -5588.87
12/09/11 14:54:18 48919.43 121310.66 -5588.89
12/09/11 14:57:18 48927.29 121308.27 -5588.92
12/09/11 15:00:18 48927.06 121309.16 -5588.94
12/09/11 15:03:18 48934.87 121306.80 -5588.96
12/09/11 15:06:18 48934.64 121307.69 -5588.98
12/09/11 15:09:18 48942.45 121305.33 -5589.01
12/09/11 15:12:18 48942.23 121306.22 -5589.03
12/09/11 15:15:18 48950.05 121303.86 -5589.06
12/09/11 15:18:18 48949.84 121304.75 -5589.08
12/09/11 15:21:18 48957.67 121302.38 -5589.10
12/09/11 15:24:18 48957.45 121303.26 -5589.13
12/09/11 15:27:18 48965.21 121300.91 -5589.15
12/09/11 15:30:18 48964.99 121301.81 -5589.17
12/09/11 15:33:18 48972.89 121299.41 -5589.20
12/09/11 15:36:18 48972.67 121300.30 -5589.22
12/09/11 15:39:18 48980.48 121297.95 -5589.24
12/09/11 15:42:18 48988.28 121295.58 -5589.27
12/09/11 15:45:18 48988.04 121296.48 -5589.29
12/09/11 15:48:18 48995.89 121294.10 -5589.31
12/09/11 15:51:18 48995.67 121294.99 -5589.34
12/09/11 15:54:18 49003.48 121292.64 -5589.36
12/09/11 15:57:18 49003.25 121293.51 -5589.39
12/09/11 16:00:18 49011.07 121291.15 -5589.41
12/09/11 16:03:18 49010.85 121292.03 -5589.42
12/09/11 16:06:18 49018.66 121289.69 -5589.45
12/09/11 16:09:18 49018.44 121290.56 -5589.47
12/09/11 16:12:18 49026.30 121288.17 -5589.50
12/09/11 16:15:18 49026.08 121289.07 -5589.52
12/09/11 16:18:18 49033.89 121286.70 -5589.54
12/09/11 16:21:18 49033.66 121287.59 -5589.57
12/09/11 16:24:18 49041.49 121285.22 -5589.59
12/09/11 16:27:18 49049.29 121282.86 -5589.61
12/09/11 16:30:18 49049.07 121283.74 -5589.63
12/09/11 16:33:18 49056.89 121281.36 -5589.66
12/09/11 16:36:18 49056.66 121282.26 -5589.68
12/09/11 16:39:18 49064.48 121279.91 -5589.71
12/09/11 16:42:18 49064.26 121280.77 -5589.73
12/09/11 16:45:18 49072.05 121278.42 -5589.75
12/09/11 16:48:18 49071.84 121279.30 -5589.78
12/09/11 16:51:18 49079.67 121276.92 -5589.80
12/09/11 16:54:18 49079.45 121277.81 -5589.82
12/09/11 16:57:18 49087.31 121275.44 -5589.85
12/09/11 17:00:18 49087.09 121276.33 -5589.87
12/09/11 17:03:18 49094.89 121273.97 -5589.89
12/09/11 17:06:18 49094.67 121274.84 -5589.91
12/09/11 17:09:18 49102.47 121272.48 -5589.94
12/09/11 17:12:18 49110.30 121270.09 -5589.96
12/09/11 17:15:18 49110.08 121270.98 -5589.99
12/09/11 17:18:18 49117.89 121268.62 -5590.01
12/09/11 17:21:18 49117.66 121269.50 -5590.04
12/09/11 17:24:18 49125.48 121267.12 -5590.06
12/09/11 17:27:18 49125.27 121268.01 -5590.08
12/09/11 17:30:18 49133.12 121265.62 -5590.10
12/09/11 17:33:18 49132.91 121266.50 -5590.12
12/09/11 17:36:18 49140.71 121264.15 -5590.14
12/09/11 17:39:18 49140.49 121265.03 -5590.18
12/09/11 17:42:18 49148.28 121262.65 -5590.20
12/09/11 17:45:18 49148.06 121263.55 -5590.22
12/09/11 17:48:18 49155.90 121261.16 -5590.25
12/09/11 17:51:18 49155.68 121262.05 -5590.27
12/09/11 17:54:18 49163.50 121259.66 -5590.29
12/09/11 17:57:18 49171.27 121257.31 -5590.31
12/09/11 18:00:18 49171.05 121258.20 -5590.33
12/09/11 18:03:18 49178.89 121255.81 -5590.36
12/09/11 18:06:18 49178.67 121256.71 -5590.38
12/09/11 18:09:18 49186.49 121254.33 -5590.40
12/09/11 18:12:18 49186.28 121255.22 -5590.43
12/09/11 18:15:18 49194.10 121252.81 -5590.46
12/09/11 18:18:18 49193.88 121253.70 -5590.48
12/09/11 18:21:18 49201.68 121251.34 -5590.50
12/09/11 18:24:18 49201.46 121252.23 -5590.52
12/09/11 18:27:18 49209.29 121249.85 -5590.54
12/09/11 18:30:18 49209.07 121250.73 -5590.57
12/09/11 18:33:18 49216.90 121248.34 -5590.59
12/09/11 18:36:18 49216.68 121249.23 -5590.61
12/09/11 18:39:18 49224.45 121246.88 -5590.64
12/09/11 18:42:18 49232.28 121244.50 -5590.66
12/09/11 18:45:18 49232.06 121245.38 -5590.68
12/09/11 18:48:18 49239.88 121242.98 -5590.71
12/09/11 18:51:18 49239.66 121243.88 -5590.73
12/09/11 18:54:18 49247.50 121241.48 -5590.76
12/09/11 18:57:18 49247.28 121242.38 -5590.78
12/09/11 19:00:18 49255.10 121240.00 -5590.80
12/09/11 19:03:18 49254.87 121240.88 -5590.82
12/09/11 19:06:18 49262.68 121238.49 -5590.85
12/09/11 19:09:18 49262.46 121239.38 -5590.87
12/09/11 19:12:18 49270.26 121237.02 -5590.89
12/09/11 19:15:18 49270.03 121237.91 -5590.92
12/09/11 19:18:18 49277.89 121235.52 -5590.94
12/09/11 19:21:18 49277.69 121236.40 -5590.96
12/09/11 19:24:18 49285.45 121234.03 -5590.98
12/09/11 19:27:18 49293.28 121231.64 -5591.01
12/09/11 19:30:18 49293.05 121232.54 -5591.03
12/09/11 19:33:18 49300.91 121230.12 -5591.06
12/09/11 19:36:18 49300.70 121231.01 -5591.09
12/09/11 19:39:18 49308.49 121228.62 -5591.11
12/09/11 19:42:18 49308.27 121229.52 -5591.13
12/09/11 19:45:18 49316.06 121227.14 -5591.14
12/09/11 19:48:18 49315.84 121228.02 -5591.17
12/09/11 19:51:18 49323.67 121225.63 -5591.19
12/09/11 19:54:18 49323.46 121226.52 -5591.22
12/09/11 19:57:18 49331.29 121224.12 -5591.24
12/09/11 20:00:18 49331.06 121225.02 -5591.26
12/09/11 20:03:18 49338.83 121222.64 -5591.30
12/09/11 20:06:18 49338.60 121223.53 -5591.31
12/09/11 20:09:18 49346.47 121221.13 -5591.34
12/09/11 20:12:18 49354.30 121218.73 -5591.36
12/09/11 20:15:18 49354.07 121219.62 -5591.38
12/09/11 20:18:18 49361.86 121217.26 -5591.41
12/09/11 20:21:18 49361.63 121218.16 -5591.43
12/09/11 20:24:18 49369.48 121215.74 -5591.45
12/09/11 20:27:18 49369.26 121216.62 -5591.47
12/09/11 20:30:18 49377.07 121214.23 -5591.50
12/09/11 20:33:18 49376.85 121215.14 -5591.52
12/09/11 20:36:18 49384.66 121212.73 -5591.54
12/09/11 20:39:18 49384.44 121213.62 -5591.57
12/09/11 20:42:18 49392.25 121211.23 -5591.59
12/09/11 20:45:18 49392.02 121212.12 -5591.62
12/09/11 20:48:18 49399.83 121209.74 -5591.64
12/09/11 20:51:18 49399.61 121210.62 -5591.66
12/09/11 20:54:18 49407.46 121208.22 -5591.68
12/09/11 20:57:18 49415.29 121205.81 -5591.71
12/09/11 21:00:18 49415.07 121206.70 -5591.73
12/09/11 21:03:18 49422.84 121204.33 -5591.75
12/09/11 21:06:18 49422.62 121205.22 -5591.78
12/09/11 21:09:18 49430.44 121202.83 -5591.80
12/09/11 21:12:18 49430.23 121203.71 -5591.82
12/09/11 21:15:18 49438.05 121201.31 -5591.85
12/09/11 21:18:18 49437.83 121202.20 -5591.87
12/09/11 21:21:18 49445.65 121199.80 -5591.89
12/09/11 21:24:18 49445.43 121200.68 -5591.92
12/09/11 21:27:18 49453.20 121198.31 -5591.93
12/09/11 21:30:18 49452.98 121199.20 -5591.96
12/09/11 21:33:18 49460.84 121196.78 -5591.99
12/09/11 21:36:18 49460.61 121197.66 -5592.01
12/09/11 21:39:18 49468.44 121195.27 -5592.04
12/09/11 21:42:18 49476.21 121192.90 -5592.06
12/09/11 21:45:18 49475.99 121193.79 -5592.08
12/09/11 21:48:18 49483.84 121191.37 -5592.10
12/09/11 21:51:18 49483.62 121192.25 -5592.12
12/09/11 21:54:18 49491.42 121189.86 -5592.14
12/09/11 21:57:18 49491.20 121190.75 -5592.18
12/09/11 22:00:18 49499.00 121188.36 -5592.20
12/09/11 22:03:18 49498.78 121189.25 -5592.22
12/09/11 22:06:18 49506.61 121186.84 -5592.24
12/09/11 22:09:18 49506.39 121187.74 -5592.26
12/09/11 22:12:18 49514.22 121185.33 -5592.30
12/09/11 22:15:18 49513.98 121186.21 -5592.31
12/09/11 22:18:18 49521.79 121183.82 -5592.34
12/09/11 22:21:18 49521.57 121184.71 -5592.36
12/09/11 22:24:18 49529.39 121182.31 -5592.39
12/09/11 22:27:18 49537.19 121179.91 -5592.41
12/09/11 22:30:18 49536.97 121180.80 -5592.43
12/09/11 22:33:18 49544.79 121178.40 -5592.45
12/09/11 22:36:18 49544.57 121179.28 -5592.47
12/09/11 22:39:18 49552.37 121176.88 -5592.50
12/09/11 22:42:18 49552.14 121177.78 -5592.52
12/09/11 22:45:18 49559.97 121175.37 -5592.55
12/09/11 22:48:18 49559.75 121176.26 -5592.57
12/09/11 22:51:18 49567.55 121173.85 -5592.60
12/09/11 22:54:18 49567.32 121174.75 -5592.61
12/09/11 22:57:18 49575.16 121172.34 -5592.64
12/09/11 23:00:18 49574.94 121173.22 -5592.66
12/09/11 23:03:18 49582.76 121170.82 -5592.68
12/09/11 23:06:18 49582.55 121171.70 -5592.71
12/09/11 23:09:18 49590.38 121169.30 -5592.73
12/09/11 23:12:18 49598.13 121166.91 -5592.75
12/09/11 23:15:18 49597.91 121167.80 -5592.78
12/09/11 23:18:18 49605.74 121165.39 -5592.80
12/09/11 23:21:18 49605.52 121166.27 -5592.82
12/09/11 23:24:18 49613.34 121163.86 -5592.85
12/09/11 23:27:18 49613.12 121164.76 -5592.87
12/09/11 23:30:18 49620.96 121162.34 -5592.89
12/09/11 23:33:18 49620.74 121163.22 -5592.92
12/09/11 23:36:18 49628.55 121160.82 -5592.95
12/09/11 23:39:18 49628.33 121161.70 -5592.96
12/09/11 23:42:18 49636.13 121159.31 -5592.99
12/09/11 23:45:18 49635.91 121160.19 -5593.02
12/09/11 23:48:18 49643.70 121157.80 -5593.03
12/09/11 23:51:18 49643.48 121158.68 -5593.06
12/09/11 23:54:18 49651.33 121156.25 -5593.08
12/09/11 23:57:18 49659.10 121153.86 -5593.11
12/09/12 00:00:18 49658.88 121154.76 -5593.12
12/09/12 00:03:18 49666.68 121152.34 -5593.15
12/09/12 00:06:18 49666.45 121153.23 -5593.17
12/09/12 00:09:18 49674.34 121150.80 -5593.20
12/09/12 00:12:18 49674.12 121151.69 -5593.22
12/09/12 00:15:18 49681.92 121149.29 -5593.24
12/09/12 00:18:18 49681.70 121150.16 -5593.27
12/09/12 00:21:18 49689.49 121147.77 -5593.29
12/09/12 00:24:18 49689.27 121148.65 -5593.32
12/09/12 00:27:18 49697.10 121146.23 -5593.34
12/09/12 00:30:18 49696.87 121147.12 -5593.36
12/09/12 00:33:18 49704.67 121144.72 -5593.38
12/09/12 00:36:18 49704.45 121145.61 -5593.41
12/09/12 00:39:18 49712.27 121143.20 -5593.43
12/09/12 00:42:18 49720.08 121140.78 -5593.46
12/09/12 00:45:18 49719.85 121141.68 -5593.48
12/09/12 00:48:18 49727.68 121139.26 -5593.50
12/09/12 00:51:18 49727.46 121140.15 -5593.52
12/09/12 00:54:18 49735.27 121137.72 -5593.54
12/09/12 00:57:18 49735.05 121138.61 -5593.57
12/09/12 01:00:18 49742.89 121136.20 -5593.59
12/09/12 01:03:18 49742.66 121137.08 -5593.62
12/09/12 01:06:18 49750.43 121134.69 -5593.64
12/09/12 01:09:18 49750.21 121135.58 -5593.66
12/09/12 01:12:18 49758.02 121133.16 -5593.69
12/09/12 01:15:18 49757.80 121134.03 -5593.71
12/09/12 01:18:18 49765.62 121131.62 -5593.73
12/09/12 01:21:18 49765.41 121132.52 -5593.76
12/09/12 01:24:18 49773.23 121130.09 -5593.78
12/09/12 01:27:18 49781.03 121127.68 -5593.81
12/09/12 01:30:18 49780.80 121128.58 -5593.83
12/09/12 01:33:18 49788.63 121126.14 -5593.85
12/09/12 01:36:18 49788.41 121127.03 -5593.87
12/09/12 01:39:18 49796.21 121124.64 -5593.90
12/09/12 01:42:18 49795.98 121125.52 -5593.91
12/09/12 01:45:18 49803.81 121123.09 -5593.95
12/09/12 01:48:18 49803.59 121123.98 -5593.96
12/09/12 01:51:18 49811.39 121121.56 -5593.99
12/09/12 01:54:18 49811.16 121122.45 -5594.02
12/09/12 01:57:18 49818.95 121120.04 -5594.04
12/09/12 02:00:18 49818.73 121120.95 -5594.05
12/09/12 02:03:18 49826.56 121118.50 -5594.08
12/09/12 02:06:18 49826.33 121119.41 -5594.10
12/09/12 02:09:18 49834.18 121116.95 -5594.12
12/09/12 02:12:18 49841.96 121114.55 -5594.16
12/09/12 02:15:18 49841.73 121115.44 -5594.18
12/09/12 02:18:18 49849.56 121113.01 -5594.20
12/09/12 02:21:18 49849.34 121113.91 -5594.22
12/09/12 02:24:18 49857.16 121111.48 -5594.24
12/09/12 02:27:18 49856.93 121112.38 -5594.27
12/09/12 02:30:18 49864.73 121109.94 -5594.29
12/09/12 02:33:18 49864.51 121110.84 -5594.31
12/09/12 02:36:18 49872.30 121108.41 -5594.34
12/09/12 02:39:18 49872.08 121109.30 -5594.36
12/09/12 02:42:18 49879.88 121106.89 -5594.38
12/09/12 02:45:18 49879.65 121107.78 -5594.40
12/09/12 02:48:18 49887.50 121105.33 -5594.43
12/09/12 02:51:18 49887.28 121106.23 -5594.45
12/09/12 02:54:18 49895.11 121103.80 -5594.47
12/09/12 02:57:18 49902.88 121101.40 -5594.50
12/09/12 03:00:18 49902.65 121102.29 -5594.52
12/09/12 03:03:18 49910.48 121099.86 -5594.54
12/09/12 03:06:18 49910.25 121100.74 -5594.57
12/09/12 03:09:18 49918.07 121098.31 -5594.60
12/09/12 03:12:18 49917.86 121099.20 -5594.62
12/09/12 03:15:18 49925.64 121096.77 -5594.64
12/09/12 03:18:18 49925.42 121097.67 -5594.66
12/09/12 03:21:18 49933.28 121095.22 -5594.68
12/09/12 03:24:18 49933.06 121096.11 -5594.71
12/09/12 03:27:18 49940.85 121093.70 -5594.73
12/09/12 03:30:18 49940.64 121094.59 -5594.76
12/09/12 03:33:18 49948.43 121092.16 -5594.78
12/09/12 03:36:18 49948.20 121093.05 -5594.80
12/09/12 03:39:18 49956.03 121090.62 -5594.82
12/09/12 03:42:18 49963.85 121088.18 -5594.85
12/09/12 03:45:18 49963.62 121089.07 -5594.87
12/09/12 03:48:18 49971.39 121086.66 -5594.89
12/09/12 03:51:18 49971.16 121087.55 -5594.91
12/09/12 03:54:18 49979.00 121085.12 -5594.95
12/09/12 03:57:18 49978.76 121086.00 -5594.96
12/09/12 04:00:18 49986.62 121083.55 -5594.99
12/09/12 04:03:18 49986.40 121084.44 -5595.01
12/09/12 04:06:18 49994.20 121082.02 -5595.04
12/09/12 04:09:18 49993.97 121082.91 -5595.06
12/09/12 04:12:18 50001.77 121080.48 -5595.08
12/09/12 04:15:18 50001.54 121081.38 -5595.10
12/09/12 04:18:18 50009.37 121078.94 -5595.12
12/09/12 04:21:18 50009.15 121079.83 -5595.15
12/09/12 04:24:18 50016.93 121077.39 -5595.18
12/09/12 04:27:18 50024.77 121074.96 -5595.20
12/09/12 04:30:18 50024.54 121075.84 -5595.22
12/09/12 04:33:18 50032.33 121073.42 -5595.24
12/09/12 04:36:18 50032.11 121074.31 -5595.27
12/09/12 04:39:18 50039.90 121071.88 -5595.29
12/09/12 04:42:18 50039.68 121072.77 -5595.32
12/09/12 04:45:18 50047.53 121070.31 -5595.34
12/09/12 04:48:18 50047.30 121071.20 -5595.36
12/09/12 04:51:18 50055.10 121068.79 -5595.38
12/09/12 04:54:18 50054.89 121069.66 -5595.41
12/09/12 04:57:18 50062.70 121067.22 -5595.43
12/09/12 05:00:18 50062.47 121068.11 -5595.46
12/09/12 05:03:18 50070.27 121065.69 -5595.47
12/09/12 05:06:18 50070.05 121066.58 -5595.50
12/09/12 05:09:18 50077.88 121064.14 -5595.52
12/09/12 05:12:18 50085.66 121061.70 -5595.55
12/09/12 05:15:18 50085.43 121062.59 -5595.57
12/09/12 05:18:18 50093.29 121060.13 -5595.59
12/09/12 05:21:18 50093.07 121061.03 -5595.62
12/09/12 05:24:18 50100.83 121058.61 -5595.64
12/09/12 05:27:18 50100.61 121059.50 -5595.66
12/09/12 05:30:18 50108.43 121057.06 -5595.68
12/09/12 05:33:18 50108.21 121057.95 -5595.71
12/09/12 05:36:18 50116.03 121055.50 -5595.74
12/09/12 05:39:18 50115.82 121056.39 -5595.75
12/09/12 05:42:18 50123.61 121053.95 -5595.79
12/09/12 05:45:18 50123.38 121054.85 -5595.80
12/09/12 05:48:18 50131.20 121052.39 -5595.83
12/09/12 05:51:18 50130.98 121053.29 -5595.85
12/09/12 05:54:18 50138.77 121050.84 -5595.88
12/09/12 05:57:18 50146.60 121048.41 -5595.89
12/09/12 06:00:18 50146.36 121049.30 -5595.92
12/09/12 06:03:18 50154.17 121046.87 -5595.94
12/09/12 06:06:18 50153.95 121047.76 -5595.97
12/09/12 06:09:18 50161.79 121045.30 -5595.99
12/09/12 06:12:18 50161.57 121046.17 -5596.02
12/09/12 06:15:18 50169.34 121043.77 -5596.04
12/09/12 06:18:18 50169.12 121044.66 -5596.06
12/09/12 06:21:18 50176.90 121042.22 -5596.08
12/09/12 06:24:18 50176.68 121043.09 -5596.11
12/09/12 06:27:18 50184.53 121040.64 -5596.13
12/09/12 06:30:18 50184.30 121041.53 -5596.15
12/09/12 06:33:18 50192.13 121039.08 -5596.18
12/09/12 06:36:18 50191.92 121039.98 -5596.21
12/09/12 06:39:18 50199.70 121037.53 -5596.22
12/09/12 06:42:18 50207.45 121035.10 -5596.25
12/09/12 06:45:18 50207.24 121035.98 -5596.27
12/09/12 06:48:18 50215.09 121033.52 -5596.29
12/09/12 06:51:18 50214.86 121034.41 -5596.32
12/09/12 06:54:18 50222.65 121031.98 -5596.34
12/09/12 06:57:18 50222.43 121032.87 -5596.36
12/09/12 07:00:18 50230.23 121030.44 -5596.38
12/09/12 07:03:18 50230.00 121031.32 -5596.41
12/09/12 07:06:18 50237.82 121028.88 -5596.43
12/09/12 07:09:18 50237.61 121029.76 -5596.46
12/09/12 07:12:18 50245.43 121027.31 -5596.48
12/09/12 07:15:18 50245.20 121028.19 -5596.50
12/09/12 07:18:18 50252.99 121025.75 -5596.52
12/09/12 07:21:18 50252.77 121026.63 -5596.55
12/09/12 07:24:18 50260.60 121024.19 -5596.57
12/09/12 07:27:18 50268.41 121021.73 -5596.60
12/09/12 07:30:18 50268.20 121022.62 -5596.62
12/09/12 07:33:18 50275.98 121020.18 -5596.64
12/09/12 07:36:18 50275.76 121021.08 -5596.66
12/09/12 07:39:18 50283.55 121018.62 -5596.68
12/09/12 07:42:18 50283.32 121019.51 -5596.71
12/09/12 07:45:18 50291.14 121017.05 -5596.73
12/09/12 07:48:18 50290.92 121017.94 -5596.76
12/09/12 07:51:18 50298.76 121015.50 -5596.79
12/09/12 07:54:18 50298.52 121016.39 -5596.80
12/09/12 07:57:18 50306.34 121013.93 -5596.82
12/09/12 08:00:18 50306.12 121014.81 -5596.85
12/09/12 08:03:18 50313.87 121012.38 -5596.87
12/09/12 08:06:18 50313.65 121013.27 -5596.90
12/09/12 08:09:18 50321.48 121010.80 -5596.92
12/09/12 08:12:18 50329.30 121008.36 -5596.95
12/09/12 08:15:18 50329.07 121009.25 -5596.96
12/09/12 08:18:18 50336.87 121006.80 -5596.99
12/09/12 08:21:18 50336.65 121007.70 -5597.02
12/09/12 08:24:18 50344.46 121005.22 -5597.04
12/09/12 08:27:18 50344.24 121006.11 -5597.06
12/09/12 08:30:18 50352.06 121003.66 -5597.08
12/09/12 08:33:18 50351.84 121004.55 -5597.10
12/09/12 08:36:18 50359.64 121002.10 -5597.13
12/09/12 08:39:18 50359.41 121002.98 -5597.15
12/09/12 08:42:18 50367.20 121000.53 -5597.18
12/09/12 08:45:18 50366.98 121001.43 -5597.20
12/09/12 08:48:18 50374.79 120998.97 -5597.22
12/09/12 08:51:18 50374.57 120999.85 -5597.25
12/09/12 08:54:18 50382.39 120997.39 -5597.26
12/09/12 08:57:18 50390.16 120994.95 -5597.29
12/09/12 09:00:18 50389.93 120995.84 -5597.31
12/09/12 09:03:18 50397.78 120993.37 -5597.34
12/09/12 09:06:18 50397.56 120994.26 -5597.36
12/09/12 09:09:18 50405.38 120991.80 -5597.39
12/09/12 09:12:18 50405.15 120992.69 -5597.41
12/09/12 09:15:18 50412.95 120990.23 -5597.44
12/09/12 09:18:18 50412.72 120991.11 -5597.45
12/09/12 09:21:18 50420.54 120988.64 -5597.48
12/09/12 09:24:18 50420.32 120989.54 -5597.51
12/09/12 09:27:18 50428.07 120987.09 -5597.52
12/09/12 09:30:18 50427.85 120987.99 -5597.55
12/09/12 09:33:18 50435.67 120985.54 -5597.57
12/09/12 09:36:18 50435.46 120986.41 -5597.59
12/09/12 09:39:18 50443.27 120983.95 -5597.62
12/09/12 09:42:18 50451.09 120981.48 -5597.64
12/09/12 09:45:18 50450.87 120982.36 -5597.66
12/09/12 09:48:18 50458.66 120979.92 -5597.69
12/09/12 09:51:18 50458.44 120980.82 -5597.71
12/09/12 09:54:18 50466.25 120978.34 -5597.74
12/09/12 09:57:18 50466.03 120979.23 -5597.75
12/09/12 10:00:18 50473.82 120976.79 -5597.78
12/09/12 10:03:18 50473.59 120977.67 -5597.81
12/09/12 10:06:18 50481.39 120975.22 -5597.82
12/09/12 10:09:18 50481.16 120976.09 -5597.85
12/09/12 10:12:18 50488.97 120973.62 -5597.88
12/09/12 10:15:18 50488.76 120974.52 -5597.90
12/09/12 10:18:18 50496.60 120972.04 -5597.92
12/09/12 10:21:18 50496.38 120972.91 -5597.95
12/09/12 10:24:18 50504.14 120970.49 -5597.96
12/09/12 10:27:18 50511.96 120968.01 -5598.00
12/09/12 10:30:18 50511.73 120968.91 -5598.01
12/09/12 10:33:18 50519.51 120966.45 -5598.04
12/09/12 10:36:18 50519.29 120967.33 -5598.06
12/09/12 10:39:18 50527.12 120964.87 -5598.08
12/09/12 10:42:18 50526.89 120965.74 -5598.11
12/09/12 10:45:18 50534.68 120963.30 -5598.13
12/09/12 10:48:18 50534.46 120964.18 -5598.15
12/09/12 10:51:18 50542.24 120961.73 -5598.18
12/09/12 10:54:18 50542.02 120962.59 -5598.20
12/09/12 10:57:18 50549.84 120960.12 -5598.22
12/09/12 11:00:18 50549.62 120961.02 -5598.25
12/09/12 11:03:18 50557.45 120958.56 -5598.27
12/09/12 11:06:18 50557.21 120959.45 -5598.30
12/09/12 11:09:18 50565.04 120956.97 -5598.31
12/09/12 11:12:18 50572.83 120954.52 -5598.33
12/09/12 11:15:18 50572.60 120955.41 -5598.37
12/09/12 11:18:18 50580.36 120952.94 -5598.38
12/09/12 11:21:18 50580.14 120953.83 -5598.41
12/09/12 11:24:18 50587.97 120951.34 -5598.43
12/09/12 11:27:18 50587.76 120952.23 -5598.45
12/09/12 11:30:18 50595.55 120949.78 -5598.48
12/09/12 11:33:18 50595.32 120950.66 -5598.50
12/09/12 11:36:18 50603.14 120948.19 -5598.53
12/09/12 11:39:18 50602.92 120949.08 -5598.55
12/09/12 11:42:18 50610.75 120946.59 -5598.57
12/09/12 11:45:18 50610.52 120947.48 -5598.60
12/09/12 11:48:18 50618.31 120945.02 -5598.62
12/09/12 11:51:18 50618.09 120945.91 -5598.64
12/09/12 11:54:18 50625.86 120943.44 -5598.67
12/09/12 11:57:18 50633.69 120940.98 -5598.69
12/09/12 12:00:18 50633.47 120941.87 -5598.71
12/09/12 12:03:18 50641.24 120939.38 -5598.74
12/09/12 12:06:18 50641.03 120940.28 -5598.76
12/09/12 12:09:18 50648.84 120937.80 -5598.78
12/09/12 12:12:18 50648.62 120938.70 -5598.80
12/09/12 12:15:18 50656.46 120936.19 -5598.83
12/09/12 12:18:18 50656.24 120937.08 -5598.85
12/09/12 12:21:18 50664.01 120934.64 -5598.88
12/09/12 12:24:18 50663.79 120935.53 -5598.89
12/09/12 12:27:18 50671.56 120933.05 -5598.92
12/09/12 12:30:18 50671.34 120933.95 -5598.95
12/09/12 12:33:18 50679.16 120931.47 -5598.96
12/09/12 12:36:18 50678.95 120932.34 -5598.99
12/09/12 12:39:18 50686.75 120929.87 -5599.01
12/09/12 12:42:18 50694.55 120927.40 -5599.04
12/09/12 12:45:18 50694.31 120928.29 -5599.06
12/09/12 12:48:18 50702.13 120925.81 -5599.08
12/09/12 12:51:18 50701.91 120926.69 -5599.11
12/09/12 12:54:18 50709.69 120924.23 -5599.13
12/09/12 12:57:18 50709.48 120925.12 -5599.16
12/09/12 13:00:18 50717.26 120922.64 -5599.18
12/09/12 13:03:18 50717.04 120923.53 -5599.20
12/09/12 13:06:18 50724.89 120921.03 -5599.22
12/09/12 13:09:18 50724.65 120921.92 -5599.25
12/09/12 13:12:18 50732.45 120919.46 -5599.27
12/09/12 13:15:18 50732.23 120920.34 -5599.29
12/09/12 13:18:18 50740.01 120917.87 -5599.32
12/09/12 13:21:18 50739.79 120918.76 -5599.34
12/09/12 13:24:18 50747.61 120916.27 -5599.37
12/09/12 13:27:18 50755.39 120913.81 -5599.38
12/09/12 13:30:18 50755.18 120914.69 -5599.41
12/09/12 13:33:18 50762.98 120912.20 -5599.43
12/09/12 13:36:18 50762.77 120913.10 -5599.45
12/09/12 13:39:18 50770.58 120910.61 -5599.48
12/09/12 13:42:18 50770.35 120911.50 -5599.50
12/09/12 13:45:18 50778.15 120909.02 -5599.53
12/09/12 13:48:18 50777.92 120909.91 -5599.55
12/09/12 13:51:18 50785.73 120907.43 -5599.57
12/09/12 13:54:18 50785.51 120908.31 -5599.59
12/09/12 13:57:18 50793.30 120905.84 -5599.61
12/09/12 14:00:18 50793.08 120906.72 -5599.64
12/09/12 14:03:18 50800.89 120904.23 -5599.66
12/09/12 14:06:18 50800.67 120905.11 -5599.69
12/09/12 14:09:18 50808.46 120902.66 -5599.71
12/09/12 14:12:18 50816.26 120900.16 -5599.73
12/09/12 14:15:18 50816.05 120901.04 -5599.76
12/09/12 14:18:18 50823.83 120898.58 -5599.78
12/09/12 14:21:18 50823.61 120899.45 -5599.80
12/09/12 14:24:18 50831.39 120896.97 -5599.83
12/09/12 14:27:18 50831.17 120897.86 -5599.86
12/09/12 14:30:18 50838.99 120895.38 -5599.87
12/09/12 14:33:18 50838.76 120896.27 -5599.89
12/09/12 14:36:18 50846.57 120893.77 -5599.93
12/09/12 14:39:18 50846.35 120894.66 -5599.94
12/09/12 14:42:18 50854.14 120892.17 -5599.96
12/09/12 14:45:18 50853.91 120893.07 -5599.99
12/09/12 14:48:18 50861.71 120890.59 -5600.01
12/09/12 14:51:18 50861.48 120891.48 -5600.04
12/09/12 14:54:18 50869.33 120888.97 -5600.06
12/09/12 14:57:18 50877.07 120886.52 -5600.09
12/09/12 15:00:18 50876.86 120887.41 -5600.11
12/09/12 15:03:18 50884.63 120884.90 -5600.13
12/09/12 15:06:18 50884.42 120885.80 -5600.15
12/09/12 15:09:18 50892.24 120883.32 -5600.18
12/09/12 15:12:18 50892.00 120884.20 -5600.20
12/09/12 15:15:18 50899.85 120881.70 -5600.23
12/09/12 15:18:18 50899.63 120882.58 -5600.25
12/09/12 15:21:18 50907.41 120880.09 -5600.27
12/09/12 15:24:18 50907.19 120880.98 -5600.29
12/09/12 15:27:18 50915.00 120878.48 -5600.32
12/09/12 15:30:18 50914.78 120879.38 -5600.33
12/09/12 15:33:18 50922.54 120876.91 -5600.36
12/09/12 15:36:18 50922.32 120877.80 -5600.39
12/09/12 15:39:18 50930.10 120875.30 -5600.41
12/09/12 15:42:18 50937.93 120872.79 -5600.43
12/09/12 15:45:18 50937.72 120873.69 -5600.46
12/09/12 15:48:18 50945.53 120871.20 -5600.48
12/09/12 15:51:18 50945.32 120872.09 -5600.51
12/09/12 15:54:18 50953.10 120869.59 -5600.53
12/09/12 15:57:18 50952.88 120870.48 -5600.55
12/09/12 16:00:18 50960.69 120867.98 -5600.57
12/09/12 16:03:18 50960.47 120868.88 -5600.60
12/09/12 16:06:18 50968.22 120866.40 -5600.61
12/09/12 16:09:18 50967.99 120867.28 -5600.65
12/09/12 16:12:18 50975.81 120864.78 -5600.67
12/09/12 16:15:18 50975.58 120865.67 -5600.69
12/09/12 16:18:18 50983.41 120863.17 -5600.71
12/09/12 16:21:18 50983.18 120864.06 -5600.74
12/09/12 16:24:18 50990.95 120861.57 -5600.76
12/09/12 16:27:18 50998.77 120859.08 -5600.78
12/09/12 16:30:18 50998.55 120859.97 -5600.81
12/09/12 16:33:18 51006.37 120857.46 -5600.83
12/09/12 16:36:18 51006.15 120858.36 -5600.85
12/09/12 16:39:18 51013.90 120855.88 -5600.88
12/09/12 16:42:18 51013.68 120856.76 -5600.90
12/09/12 16:45:18 51021.48 120854.25 -5600.92
12/09/12 16:48:18 51021.26 120855.16 -5600.95
12/09/12 16:51:18 51029.07 120852.65 -5600.97
12/09/12 16:54:18 51028.86 120853.53 -5600.99
12/09/12 16:57:18 51036.63 120851.05 -5601.02
12/09/12 17:00:18 51036.43 120851.92 -5601.04
12/09/12 17:03:18 51044.23 120849.43 -5601.06
12/09/12 17:06:18 51044.02 120850.32 -5601.09
12/09/12 17:09:18 51051.82 120847.81 -5601.11
12/09/12 17:12:18 51059.60 120845.32 -5601.13
12/09/12 17:15:18 51059.38 120846.20 -5601.16
12/09/12 17:18:18 51067.15 120843.71 -5601.18
12/09/12 17:21:18 51066.93 120844.60 -5601.20
12/09/12 17:24:18 51074.75 120842.09 -5601.23
12/09/12 17:27:18 51074.53 120842.99 -5601.25
12/09/12 17:30:18 51082.30 120840.48 -5601.27
12/09/12 17:33:18 51082.08 120841.38 -5601.29
12/09/12 17:36:18 51089.87 120838.88 -5601.31
12/09/12 17:39:18 51089.64 120839.77 -5601.34
12/09/12 17:42:18 51097.49 120837.24 -5601.37
12/09/12 17:45:18 51097.26 120838.13 -5601.39
12/09/12 17:48:18 51105.07 120835.62 -5601.41
12/09/12 17:51:18 51104.85 120836.52 -5601.44
12/09/12 17:54:18 51112.61 120834.04 -5601.45
12/09/12 17:57:18 51120.41 120831.53 -5601.48
12/09/12 18:00:18 51120.20 120832.41 -5601.51
12/09/12 18:03:18 51127.98 120829.92 -5601.52
12/09/12 18:06:18 51127.76 120830.80 -5601.55
12/09/12 18:09:18 51135.54 120828.31 -5601.58
12/09/12 18:12:18 51135.32 120829.20 -5601.59
12/09/12 18:15:18 51143.16 120826.67 -5601.62
12/09/12 18:18:18 51142.94 120827.57 -5601.64
12/09/12 18:21:18 51150.75 120825.06 -5601.66
12/09/12 18:24:18 51150.53 120825.94 -5601.69
12/09/12 18:27:18 51158.27 120823.45 -5601.71
12/09/12 18:30:18 51158.05 120824.34 -5601.74
12/09/12 18:33:18 51165.86 120821.83 -5601.76
12/09/12 18:36:18 51165.64 120822.72 -5601.79
12/09/12 18:39:18 51173.42 120820.21 -5601.81
12/09/12 18:42:18 51181.20 120817.72 -5601.83
12/09/12 18:45:18 51180.98 120818.61 -5601.86
12/09/12 18:48:18 51188.82 120816.07 -5601.88
12/09/12 18:51:18 51188.60 120816.98 -5601.90
12/09/12 18:54:18 51196.41 120814.45 -5601.93
12/09/12 18:57:18 51196.18 120815.34 -5601.95
12/09/12 19:00:18 51203.96 120812.84 -5601.97
12/09/12 19:03:18 51203.75 120813.73 -5602.00
12/09/12 19:06:18 51211.49 120811.23 -5602.02
12/09/12 19:09:18 51211.27 120812.12 -5602.04
12/09/12 19:12:18 51219.08 120809.60 -5602.06
12/09/12 19:15:18 51218.86 120810.51 -5602.09
12/09/12 19:18:18 51226.64 120808.00 -5602.11
12/09/12 19:21:18 51226.43 120808.89 -5602.13
12/09/12 19:24:18 51234.23 120806.38 -5602.16
12/09/12 19:27:18 51242.07 120803.83 -5602.18
12/09/12 19:30:18 51241.84 120804.73 -5602.20
12/09/12 19:33:18 51249.63 120802.23 -5602.22
12/09/12 19:36:18 51249.41 120803.11 -5602.25
12/09/12 19:39:18 51257.19 120800.61 -5602.27
12/09/12 19:42:18 51256.96 120801.50 -5602.30
12/09/12 19:45:18 51264.75 120798.98 -5602.32
12/09/12 19:48:18 51264.52 120799.88 -5602.35
12/09/12 19:51:18 51272.30 120797.37 -5602.37
12/09/12 19:54:18 51272.08 120798.27 -5602.38
12/09/12 19:57:18 51279.89 120795.75 -5602.41
12/09/12 20:00:18 51279.67 120796.64 -5602.44
12/09/12 20:03:18 51287.49 120794.12 -5602.46
12/09/12 20:06:18 51287.27 120795.00 -5602.48
12/09/12 20:09:18 51295.07 120792.47 -5602.51
12/09/12 20:12:18 51302.85 120789.97 -5602.53
12/09/12 20:15:18 51302.63 120790.86 -5602.55
12/09/12 20:18:18 51310.43 120788.33 -5602.57
12/09/12 20:21:18 51310.20 120789.22 -5602.60
12/09/12 20:24:18 51317.96 120786.73 -5602.62
12/09/12 20:27:18 51317.74 120787.63 -5602.64
12/09/12 20:30:18 51325.52 120785.12 -5602.67
12/09/12 20:33:18 51325.30 120786.00 -5602.69
12/09/12 20:36:18 51333.11 120783.47 -5602.71
12/09/12 20:39:18 51332.88 120784.35 -5602.74
12/09/12 20:42:18 51340.72 120781.83 -5602.76
12/09/12 20:45:18 51340.49 120782.72 -5602.78
12/09/12 20:48:18 51348.28 120780.21 -5602.81
12/09/12 20:51:18 51348.05 120781.09 -5602.83
12/09/12 20:54:18 51355.87 120778.56 -5602.85
12/09/12 20:57:18 51363.64 120776.05 -5602.88
12/09/12 21:00:18 51363.42 120776.94 -5602.91
12/09/12 21:03:18 51371.18 120774.44 -5602.92
12/09/12 21:06:18 51370.95 120775.34 -5602.95
12/09/12 21:09:18 51378.77 120772.81 -5602.97
12/09/12 21:12:18 51378.54 120773.70 -5602.99
12/09/12 21:15:18 51386.35 120771.17 -5603.01
12/09/12 21:18:18 51386.12 120772.05 -5603.04
12/09/12 21:21:18 51393.93 120769.53 -5603.06
12/09/12 21:24:18 51393.71 120770.42 -5603.09
12/09/12 21:27:18 51401.52 120767.89 -5603.11
12/09/12 21:30:18 51401.29 120768.78 -5603.13
12/09/12 21:33:18 51409.08 120766.27 -5603.15
12/09/12 21:36:18 51408.85 120767.16 -5603.18
12/09/12 21:39:18 51416.63 120764.65 -5603.20
12/09/12 21:42:18 51424.44 120762.10 -5603.22
12/09/12 21:45:18 51424.21 120762.99 -5603.25
12/09/12 21:48:18 51431.97 120760.48 -5603.28
12/09/12 21:51:18 51431.73 120761.38 -5603.30
12/09/12 21:54:18 51439.55 120758.85 -5603.31
12/09/12 21:57:18 51439.34 120759.74 -5603.34
12/09/12 22:00:18 51447.16 120757.20 -5603.37
12/09/12 22:03:18 51446.94 120758.09 -5603.39
12/09/12 22:06:18 51454.72 120755.57 -5603.41
12/09/12 22:09:18 51454.50 120756.45 -5603.44
12/09/12 22:12:18 51462.27 120753.94 -5603.46
12/09/12 22:15:18 51462.06 120754.82 -5603.48
12/09/12 22:18:18 51469.87 120752.30 -5603.50
12/09/12 22:21:18 51469.65 120753.19 -5603.52
12/09/12 22:24:18 51477.44 120750.65 -5603.55
12/09/12 22:27:18 51485.20 120748.16 -5603.57
12/09/12 22:30:18 51484.97 120749.03 -5603.60
12/09/12 22:33:18 51492.79 120746.49 -5603.62
12/09/12 22:36:18 51492.56 120747.39 -5603.64
12/09/12 22:39:18 51500.34 120744.86 -5603.67
12/09/12 22:42:18 51500.13 120745.76 -5603.69
12/09/12 22:45:18 51507.92 120743.23 -5603.71
12/09/12 22:48:18 51507.71 120744.11 -5603.74
12/09/12 22:51:18 51515.50 120741.58 -5603.76
12/09/12 22:54:18 51515.29 120742.45 -5603.78
12/09/12 22:57:18 51523.07 120739.95 -5603.81
12/09/12 23:00:18 51522.84 120740.84 -5603.83
12/09/12 23:03:18 51530.65 120738.28 -5603.85
12/09/12 23:06:18 51530.42 120739.18 -5603.88
12/09/12 23:09:18 51538.20 120736.66 -5603.90
12/09/12 23:12:18 51545.97 120734.13 -5603.92
12/09/12 23:15:18 51545.76 120735.02 -5603.94
12/09/12 23:18:18 51553.54 120732.50 -5603.97
12/09/12 23:21:18 51553.30 120733.38 -5604.00
12/09/12 23:24:18 51561.11 120730.84 -5604.02
12/09/12 23:27:18 51560.89 120731.74 -5604.04
12/09/12 23:30:18 51568.68 120729.22 -5604.06
12/09/12 23:33:18 51568.45 120730.11 -5604.09
12/09/12 23:36:18 51576.28 120727.55 -5604.11
12/09/12 23:39:18 51576.06 120728.45 -5604.13
12/09/12 23:42:18 51583.83 120725.91 -5604.16
12/09/12 23:45:18 51583.62 120726.80 -5604.18
12/09/12 23:48:18 51591.43 120724.26 -5604.20
12/09/12 23:51:18 51591.20 120725.16 -5604.22
12/09/12 23:54:18 51598.98 120722.62 -5604.25
12/09/12 23:57:18 51606.72 120720.09 -5604.27
12/09/13 00:00:18 51606.50 120721.00 -5604.30
12/09/13 00:03:18 51614.31 120718.45 -5604.32
12/09/13 00:06:18 51614.09 120719.34 -5604.34
12/09/13 00:09:18 51621.87 120716.82 -5604.36
12/09/13 00:12:18 51621.64 120717.70 -5604.39
12/09/13 00:15:18 51629.45 120715.16 -5604.41
12/09/13 00:18:18 51629.23 120716.05 -5604.43
12/09/13 00:21:18 51637.06 120713.50 -5604.46
12/09/13 00:24:18 51636.85 120714.40 -5604.48
12/09/13 00:27:18 51644.61 120711.86 -5604.50
12/09/13 00:30:18 51644.39 120712.73 -5604.53
12/09/13 00:33:18 51652.17 120710.20 -5604.55
12/09/13 00:36:18 51651.94 120711.09 -5604.57
12/09/13 00:39:18 51659.75 120708.56 -5604.59
12/09/13 00:42:18 51667.49 120706.04 -5604.62
12/09/13 00:45:18 51667.27 120706.92 -5604.64
12/09/13 00:48:18 51675.08 120704.38 -5604.66
12/09/13 00:51:18 51674.86 120705.27 -5604.69
12/09/13 00:54:18 51682.67 120702.72 -5604.71
12/09/13 00:57:18 51682.45 120703.61 -5604.74
12/09/13 01:00:18 51690.22 120701.09 -5604.75
12/09/13 01:03:18 51690.00 120701.96 -5604.79
12/09/13 01:06:18 51697.77 120699.43 -5604.81
12/09/13 01:09:18 51697.55 120700.33 -5604.82
12/09/13 01:12:18 51705.38 120697.76 -5604.86
12/09/13 01:15:18 51705.16 120698.64 -5604.88
12/09/13 01:18:18 51712.94 120696.12 -5604.90
12/09/13 01:21:18 51712.71 120697.01 -5604.92
12/09/13 01:24:18 51720.52 120694.45 -5604.95
12/09/13 01:27:18 51728.32 120691.91 -5604.97
12/09/13 01:30:18 51728.11 120692.79 -5604.99
12/09/13 01:33:18 51735.85 120690.27 -5605.02
12/09/13 01:36:18 51735.62 120691.16 -5605.04
12/09/13 01:39:18 51743.41 120688.62 -5605.07
12/09/13 01:42:18 51743.18 120689.51 -5605.09
12/09/13 01:45:18 51750.98 120686.97 -5605.11
12/09/13 01:48:18 51750.76 120687.84 -5605.13
12/09/13 01:51:18 51758.54 120685.30 -5605.16
12/09/13 01:54:18 51758.31 120686.20 -5605.18
12/09/13 01:57:18 51766.09 120683.66 -5605.21
12/09/13 02:00:18 51765.87 120684.55 -5605.23
12/09/13 02:03:18 51773.70 120681.99 -5605.25
12/09/13 02:06:18 51773.48 120682.88 -5605.27
12/09/13 02:09:18 51781.25 120680.34 -5605.29
12/09/13 02:12:18 51789.02 120677.80 -5605.31
12/09/13 02:15:18 51788.81 120678.68 -5605.35
12/09/13 02:18:18 51796.63 120676.11 -5605.37
12/09/13 02:21:18 51796.41 120677.01 -5605.39
12/09/13 02:24:18 51804.16 120674.48 -5605.41
12/09/13 02:27:18 51803.93 120675.37 -5605.44
12/09/13 02:30:18 51811.70 120672.83 -5605.46
12/09/13 02:33:18 51811.48 120673.70 -5605.48
12/09/13 02:36:18 51819.33 120671.16 -5605.50
12/09/13 02:39:18 51819.11 120672.05 -5605.53
12/09/13 02:42:18 51826.88 120669.49 -5605.55
12/09/13 02:45:18 51826.65 120670.39 -5605.57
12/09/13 02:48:18 51834.43 120667.84 -5605.60
12/09/13 02:51:18 51834.21 120668.73 -5605.62
12/09/13 02:54:18 51842.01 120666.19 -5605.64
12/09/13 02:57:18 51849.78 120663.62 -5605.66
12/09/13 03:00:18 51849.57 120664.51 -5605.69
12/09/13 03:03:18 51857.33 120661.98 -5605.71
12/09/13 03:06:18 51857.11 120662.87 -5605.73
12/09/13 03:09:18 51864.95 120660.30 -5605.76
12/09/13 03:12:18 51864.72 120661.19 -5605.79
12/09/13 03:15:18 51872.49 120658.64 -5605.80
12/09/13 03:18:18 51872.28 120659.52 -5605.82
12/09/13 03:21:18 51880.05 120656.98 -5605.85
12/09/13 03:24:18 51879.82 120657.88 -5605.88
12/09/13 03:27:18 51887.59 120655.31 -5605.90
12/09/13 03:30:18 51887.38 120656.21 -5605.92
12/09/13 03:33:18 51895.18 120653.65 -5605.95
12/09/13 03:36:18 51894.96 120654.53 -5605.97
12/09/13 03:39:18 51902.73 120652.00 -5605.99
12/09/13 03:42:18 51910.54 120649.44 -5606.02
12/09/13 03:45:18 51910.31 120650.32 -5606.04
12/09/13 03:48:18 51918.11 120647.76 -5606.06
12/09/13 03:51:18 51917.89 120648.65 -5606.09
12/09/13 03:54:18 51925.67 120646.10 -5606.11
12/09/13 03:57:18 51925.44 120646.99 -5606.13
12/09/13 04:00:18 51933.21 120644.45 -5606.15
12/09/13 04:03:18 51933.00 120645.33 -5606.18
12/09/13 04:06:18 51940.80 120642.76 -5606.20
12/09/13 04:09:18 51940.57 120643.66 -5606.22
12/09/13 04:12:18 51948.35 120641.10 -5606.25
12/09/13 04:15:18 51948.12 120642.00 -5606.27
12/09/13 04:18:18 51955.86 120639.45 -5606.29
12/09/13 04:21:18 51955.64 120640.34 -5606.32
12/09/13 04:24:18 51963.47 120637.77 -5606.34
12/09/13 04:27:18 51971.27 120635.20 -5606.36
12/09/13 04:30:18 51971.05 120636.09 -5606.38
12/09/13 04:33:18 51978.83 120633.53 -5606.41
12/09/13 04:36:18 51978.61 120634.44 -5606.43
12/09/13 04:39:18 51986.41 120631.86 -5606.46
12/09/13 04:42:18 51986.18 120632.76 -5606.48
12/09/13 04:45:18 51993.95 120630.20 -5606.50
12/09/13 04:48:18 51993.73 120631.09 -5606.52
12/09/13 04:51:18 52001.55 120628.52 -5606.55
12/09/13 04:54:18 52001.31 120629.42 -5606.57
12/09/13 04:57:18 52009.11 120626.86 -5606.59
12/09/13 05:00:18 52008.89 120627.73 -5606.62
12/09/13 05:03:18 52016.67 120625.18 -5606.64
12/09/13 05:06:18 52016.45 120626.08 -5606.67
12/09/13 05:09:18 52024.21 120623.51 -5606.69
12/09/13 05:12:18 52031.98 120620.94 -5606.71
12/09/13 05:15:18 52031.76 120621.84 -5606.73
12/09/13 05:18:18 52039.54 120619.29 -5606.76
12/09/13 05:21:18 52039.31 120620.18 -5606.78
12/09/13 05:24:18 52047.09 120617.62 -5606.80
12/09/13 05:27:18 52046.86 120618.52 -5606.83
12/09/13 05:30:18 52054.70 120615.93 -5606.85
12/09/13 05:33:18 52054.47 120616.83 -5606.88
12/09/13 05:36:18 52062.23 120614.27 -5606.90
12/09/13 05:39:18 52062.02 120615.15 -5606.92
12/09/13 05:42:18 52069.80 120612.58 -5606.94
12/09/13 05:45:18 52069.57 120613.48 -5606.96
12/09/13 05:48:18 52077.37 120610.91 -5607.00
12/09/13 05:51:18 52077.15 120611.80 -5607.02
12/09/13 05:54:18 52084.92 120609.23 -5607.04
12/09/13 05:57:18 52092.75 120606.64 -5607.06
12/09/13 06:00:18 52092.53 120607.54 -5607.09
12/09/13 06:03:18 52100.30 120604.98 -5607.11
12/09/13 06:06:18 52100.07 120605.86 -5607.13
12/09/13 06:09:18 52107.87 120603.28 -5607.16
12/09/13 06:12:18 52107.65 120604.19 -5607.18
12/09/13 06:15:18 52115.39 120601.63 -5607.20
12/09/13 06:18:18 52115.17 120602.52 -5607.23
12/09/13 06:21:18 52122.97 120599.95 -5607.24
12/09/13 06:24:18 52122.75 120600.84 -5607.27
12/09/13 06:27:18 52130.52 120598.29 -5607.30
12/09/13 06:30:18 52130.29 120599.17 -5607.32
12/09/13 06:33:18 52138.07 120596.60 -5607.34
12/09/13 06:36:18 52137.84 120597.48 -5607.37
12/09/13 06:39:18 52145.68 120594.91 -5607.39
12/09/13 06:42:18 52153.45 120592.34 -5607.41
12/09/13 06:45:18 52153.22 120593.23 -5607.43
12/09/13 06:48:18 52161.00 120590.67 -5607.46
12/09/13 06:51:18 52160.77 120591.55 -5607.48
12/09/13 06:54:18 52168.58 120588.98 -5607.50
12/09/13 06:57:18 52168.36 120589.87 -5607.52
12/09/13 07:00:18 52176.12 120587.28 -5607.55
12/09/13 07:03:18 52175.89 120588.19 -5607.57
12/09/13 07:06:18 52183.66 120585.61 -5607.59
12/09/13 07:09:18 52183.45 120586.52 -5607.62
12/09/13 07:12:18 52191.29 120583.92 -5607.64
12/09/13 07:15:18 52191.05 120584.81 -5607.67
12/09/13 07:18:18 52198.82 120582.23 -5607.68
12/09/13 07:21:18 52198.60 120583.12 -5607.71
12/09/13 07:24:18 52206.34 120580.59 -5607.73
12/09/13 07:27:18 52214.11 120578.01 -5607.76
12/09/13 07:30:18 52213.88 120578.90 -5607.77
12/09/13 07:33:18 52221.69 120576.32 -5607.80
12/09/13 07:36:18 52221.47 120577.21 -5607.83
12/09/13 07:39:18 52229.23 120574.63 -5607.86
12/09/13 07:42:18 52229.01 120575.53 -5607.87
12/09/13 07:45:18 52236.84 120572.94 -5607.90
12/09/13 07:48:18 52236.62 120573.83 -5607.92
12/09/13 07:51:18 52244.38 120571.26 -5607.94
12/09/13 07:54:18 52244.16 120572.14 -5607.96
12/09/13 07:57:18 52251.96 120569.55 -5607.99
12/09/13 08:00:18 52251.73 120570.45 -5608.01
12/09/13 08:03:18 52259.51 120567.89 -5608.04
12/09/13 08:06:18 52259.29 120568.77 -5608.06
12/09/13 08:09:18 52267.09 120566.18 -5608.09
12/09/13 08:12:18 52274.85 120563.62 -5608.11
12/09/13 08:15:18 52274.63 120564.50 -5608.13
12/09/13 08:18:18 52282.43 120561.91 -5608.16
12/09/13 08:21:18 52282.20 120562.80 -5608.17
12/09/13 08:24:18 52290.00 120560.22 -5608.20
12/09/13 08:27:18 52289.79 120561.11 -5608.23
12/09/13 08:30:18 52297.55 120558.53 -5608.25
12/09/13 08:33:18 52297.32 120559.42 -5608.27
12/09/13 08:36:18 52305.07 120556.87 -5608.29
12/09/13 08:39:18 52304.84 120557.74 -5608.32
12/09/13 08:42:18 52312.64 120555.17 -5608.34
12/09/13 08:45:18 52312.43 120556.06 -5608.36
12/09/13 08:48:18 52320.19 120553.47 -5608.39
12/09/13 08:51:18 52319.96 120554.37 -5608.41
12/09/13 08:54:18 52327.77 120551.78 -5608.43
12/09/13 08:57:18 52335.55 120549.19 -5608.45
12/09/13 09:00:18 52335.34 120550.07 -5608.48
12/09/13 09:03:18 52343.11 120547.51 -5608.50
12/09/13 09:06:18 52342.89 120548.41 -5608.53
12/09/13 09:09:18 52350.66 120545.82 -5608.55
12/09/13 09:12:18 52350.43 120546.70 -5608.57
12/09/13 09:15:18 52358.23 120544.12 -5608.60
12/09/13 09:18:18 52358.00 120545.01 -5608.62
12/09/13 09:21:18 52365.77 120542.42 -5608.64
12/09/13 09:24:18 52365.55 120543.33 -5608.66
12/09/13 09:27:18 52373.35 120540.73 -5608.68
12/09/13 09:30:18 52373.13 120541.62 -5608.71
12/09/13 09:33:18 52380.93 120539.02 -5608.74
12/09/13 09:36:18 52380.71 120539.91 -5608.75
12/09/13 09:39:18 52388.48 120537.34 -5608.78
12/09/13 09:42:18 52396.24 120534.75 -5608.80
12/09/13 09:45:18 52396.02 120535.64 -5608.83
12/09/13 09:48:18 52403.81 120533.05 -5608.84
12/09/13 09:51:18 52403.60 120533.95 -5608.87
12/09/13 09:54:18 52411.33 120531.38 -5608.90
12/09/13 09:57:18 52411.11 120532.27 -5608.93
12/09/13 10:00:18 52418.89 120529.66 -5608.94
12/09/13 10:03:18 52418.68 120530.55 -5608.96
12/09/13 10:06:18 52426.48 120527.97 -5608.99
12/09/13 10:09:18 52426.26 120528.86 -5609.01
12/09/13 10:12:18 52434.02 120526.27 -5609.04
12/09/13 10:15:18 52433.80 120527.16 -5609.06
12/09/13 10:18:18 52441.57 120524.58 -5609.08
12/09/13 10:21:18 52441.34 120525.48 -5609.11
12/09/13 10:24:18 52449.14 120522.87 -5609.13
12/09/13 10:27:18 52456.91 120520.28 -5609.15
12/09/13 10:30:18 52456.68 120521.18 -5609.18
12/09/13 10:33:18 52464.48 120518.58 -5609.20
12/09/13 10:36:18 52464.27 120519.47 -5609.22
12/09/13 10:39:18 52472.06 120516.88 -5609.24
12/09/13 10:42:18 52471.84 120517.77 -5609.27
12/09/13 10:45:18 52479.60 120515.17 -5609.29
12/09/13 10:48:18 52479.38 120516.07 -5609.32
12/09/13 10:51:18 52487.14 120513.48 -5609.34
12/09/13 10:54:18 52486.92 120514.37 -5609.36
12/09/13 10:57:18 52494.73 120511.77 -5609.39
12/09/13 11:00:18 52494.49 120512.66 -5609.41
12/09/13 11:03:18 52502.26 120510.08 -5609.43
12/09/13 11:06:18 52502.04 120510.96 -5609.46
12/09/13 11:09:18 52509.84 120508.37 -5609.47
12/09/13 11:12:18 52517.64 120505.77 -5609.50
12/09/13 11:15:18 52517.41 120506.66 -5609.52
12/09/13 11:18:18 52525.18 120504.06 -5609.55
12/09/13 11:21:18 52524.95 120504.96 -5609.57
12/09/13 11:24:18 52532.72 120502.38 -5609.59
12/09/13 11:27:18 52532.51 120503.27 -5609.62
12/09/13 11:30:18 52540.24 120500.68 -5609.64
12/09/13 11:33:18 52540.02 120501.57 -5609.66
12/09/13 11:36:18 52547.81 120498.97 -5609.69
12/09/13 11:39:18 52547.59 120499.86 -5609.71
12/09/13 11:42:18 52555.38 120497.25 -5609.73
12/09/13 11:45:18 52555.15 120498.14 -5609.75
12/09/13 11:48:18 52562.92 120495.56 -5609.78
12/09/13 11:51:18 52562.70 120496.44 -5609.80
12/09/13 11:54:18 52570.50 120493.84 -5609.82
12/09/13 11:57:18 52578.26 120491.24 -5609.85
12/09/13 12:00:18 52578.04 120492.14 -5609.87
12/09/13 12:03:18 52585.80 120489.55 -5609.89
12/09/13 12:06:18 52585.58 120490.44 -5609.92
12/09/13 12:09:18 52593.39 120487.83 -5609.95
12/09/13 12:12:18 52593.16 120488.72 -5609.96
12/09/13 12:15:18 52600.94 120486.11 -5609.98
12/09/13 12:18:18 52600.73 120487.00 -5610.01
12/09/13 12:21:18 52608.48 120484.41 -5610.03
12/09/13 12:24:18 52608.26 120485.30 -5610.06
12/09/13 12:27:18 52616.06 120482.69 -5610.08
12/09/13 12:30:18 52615.84 120483.58 -5610.11
12/09/13 12:33:18 52623.62 120481.00 -5610.12
12/09/13 12:36:18 52623.39 120481.88 -5610.15
12/09/13 12:39:18 52631.14 120479.27 -5610.18
12/09/13 12:42:18 52638.94 120476.66 -5610.20
12/09/13 12:45:18 52638.71 120477.55 -5610.22
12/09/13 12:48:18 52646.53 120474.95 -5610.24
12/09/13 12:51:18 52646.30 120475.84 -5610.27
12/09/13 12:54:18 52654.06 120473.24 -5610.29
12/09/13 12:57:18 52653.83 120474.13 -5610.31
12/09/13 13:00:18 52661.62 120471.52 -5610.34
12/09/13 13:03:18 52661.41 120472.41 -5610.36
12/09/13 13:06:18 52669.16 120469.81 -5610.38
12/09/13 13:09:18 52668.94 120470.70 -5610.40
12/09/13 13:12:18 52676.68 120468.12 -5610.43
12/09/13 13:15:18 52676.46 120469.02 -5610.46
12/09/13 13:18:18 52684.25 120466.41 -5610.48
12/09/13 13:21:18 52684.04 120467.30 -5610.50
12/09/13 13:24:18 52691.82 120464.67 -5610.52
12/09/13 13:27:18 52699.59 120462.06 -5610.55
12/09/13 13:30:18 52699.37 120462.96 -5610.57
12/09/13 13:33:18 52707.16 120460.35 -5610.60
12/09/13 13:36:18 52706.95 120461.25 -5610.61
12/09/13 13:39:18 52714.70 120458.64 -5610.64
12/09/13 13:42:18 52714.48 120459.53 -5610.66
12/09/13 13:45:18 52722.25 120456.92 -5610.69
12/09/13 13:48:18 52722.02 120457.83 -5610.71
12/09/13 13:51:18 52729.81 120455.20 -5610.73
12/09/13 13:54:18 52729.59 120456.09 -5610.75
12/09/13 13:57:18 52737.38 120453.48 -5610.78
12/09/13 14:00:18 52737.16 120454.38 -5610.80
12/09/13 14:03:18 52744.93 120451.77 -5610.83
12/09/13 14:06:18 52744.71 120452.66 -5610.84
12/09/13 14:09:18 52752.50 120450.04 -5610.87
12/09/13 14:12:18 52760.27 120447.44 -5610.89
12/09/13 14:15:18 52760.04 120448.33 -5610.92
12/09/13 14:18:18 52767.78 120445.73 -5610.94
12/09/13 14:21:18 52767.57 120446.61 -5610.96
12/09/13 14:24:18 52775.41 120443.98 -5610.99
12/09/13 14:27:18 52775.18 120444.88 -5611.01
12/09/13 14:30:18 52782.95 120442.27 -5611.03
12/09/13 14:33:18 52782.72 120443.16 -5611.05
12/09/13 14:36:18 52790.48 120440.55 -5611.08
12/09/13 14:39:18 52790.27 120441.45 -5611.10
12/09/13 14:42:18 52798.05 120438.82 -5611.12
12/09/13 14:45:18 52797.83 120439.72 -5611.16
12/09/13 14:48:18 52805.59 120437.11 -5611.17
12/09/13 14:51:18 52805.38 120438.00 -5611.19
12/09/13 14:54:18 52813.13 120435.39 -5611.21
12/09/13 14:57:18 52820.96 120432.76 -5611.25
12/09/13 15:00:18 52820.73 120433.65 -5611.27
12/09/13 15:03:18 52828.49 120431.05 -5611.29
12/09/13 15:06:18 52828.28 120431.95 -5611.31
12/09/13 15:09:18 52836.02 120429.31 -5611.34
12/09/13 15:12:18 52835.80 120430.20 -5611.36
12/09/13 15:15:18 52843.59 120427.58 -5611.38
12/09/13 15:18:18 52843.38 120428.48 -5611.40
12/09/13 15:21:18 52851.11 120425.88 -5611.43
12/09/13 15:24:18 52850.88 120426.77 -5611.45
12/09/13 15:27:18 52858.65 120424.16 -5611.48
12/09/13 15:30:18 52858.43 120425.06 -5611.50
12/09/13 15:33:18 52866.18 120422.43 -5611.52
12/09/13 15:36:18 52865.96 120423.33 -5611.54
12/09/13 15:39:18 52873.77 120420.72 -5611.57
12/09/13 15:42:18 52881.55 120418.08 -5611.59
12/09/13 15:45:18 52881.33 120418.97 -5611.62
12/09/13 15:48:18 52889.09 120416.35 -5611.64
12/09/13 15:51:18 52888.87 120417.26 -5611.66
12/09/13 15:54:18 52896.64 120414.64 -5611.68
12/09/13 15:57:18 52896.41 120415.53 -5611.71
12/09/13 16:00:18 52904.17 120412.90 -5611.73
12/09/13 16:03:18 52903.94 120413.80 -5611.75
12/09/13 16:06:18 52911.70 120411.19 -5611.78
12/09/13 16:09:18 52911.48 120412.09 -5611.80
12/09/13 16:12:18 52919.30 120409.44 -5611.82
12/09/13 16:15:18 52919.09 120410.33 -5611.85
12/09/13 16:18:18 52926.84 120407.72 -5611.87
12/09/13 16:21:18 52926.62 120408.61 -5611.89
12/09/13 16:24:18 52934.39 120405.98 -5611.92
12/09/13 16:27:18 52942.18 120403.36 -5611.94
12/09/13 16:30:18 52941.95 120404.26 -5611.96
12/09/13 16:33:18 52949.71 120401.64 -5611.98
12/09/13 16:36:18 52949.49 120402.52 -5612.01
12/09/13 16:39:18 52957.26 120399.91 -5612.03
12/09/13 16:42:18 52957.03 120400.81 -5612.06
12/09/13 16:45:18 52964.85 120398.16 -5612.08
12/09/13 16:48:18 52964.64 120399.05 -5612.10
12/09/13 16:51:18 52972.39 120396.44 -5612.12
12/09/13 16:54:18 52972.17 120397.33 -5612.15
12/09/13 16:57:18 52979.93 120394.72 -5612.17
12/09/13 17:00:18 52979.70 120395.60 -5612.20
12/09/13 17:03:18 52987.48 120392.95 -5612.21
12/09/13 17:06:18 52987.27 120393.85 -5612.24
12/09/13 17:09:18 52995.03 120391.24 -5612.26
12/09/13 17:12:18 53002.82 120388.59 -5612.29
12/09/13 17:15:18 53002.59 120389.48 -5612.32
12/09/13 17:18:18 53010.39 120386.86 -5612.34
12/09/13 17:21:18 53010.17 120387.76 -5612.35
12/09/13 17:24:18 53017.93 120385.12 -5612.38
12/09/13 17:27:18 53017.71 120386.02 -5612.41
12/09/13 17:30:18 53025.46 120383.39 -5612.43
12/09/13 17:33:18 53025.24 120384.28 -5612.45
12/09/13 17:36:18 53033.04 120381.66 -5612.47
12/09/13 17:39:18 53032.81 120382.56 -5612.49
12/09/13 17:42:18 53040.57 120379.93 -5612.52
12/09/13 17:45:18 53040.35 120380.81 -5612.54
12/09/13 17:48:18 53048.12 120378.20 -5612.57
12/09/13 17:51:18 53047.89 120379.08 -5612.59
12/09/13 17:54:18 53055.68 120376.42 -5612.61
12/09/13 17:57:18 53063.44 120373.82 -5612.64
12/09/13 18:00:18 53063.22 120374.72 -5612.66
12/09/13 18:03:18 53070.97 120372.07 -5612.69
12/09/13 18:06:18 53070.75 120372.97 -5612.70
12/09/13 18:09:18 53078.54 120370.34 -5612.72
12/09/13 18:12:18 53078.32 120371.22 -5612.75
12/09/13 18:15:18 53086.08 120368.60 -5612.78
12/09/13 18:18:18 53085.85 120369.50 -5612.80
12/09/13 18:21:18 53093.64 120366.86 -5612.82
12/09/13 18:24:18 53093.42 120367.74 -5612.84
12/09/13 18:27:18 53101.20 120365.09 -5612.87
12/09/13 18:30:18 53100.98 120366.00 -5612.89
12/09/13 18:33:18 53108.75 120363.38 -5612.92
12/09/13 18:36:18 53108.52 120364.26 -5612.94
12/09/13 18:39:18 53116.29 120361.62 -5612.96
12/09/13 18:42:18 53124.07 120358.98 -5612.98
12/09/13 18:45:18 53123.85 120359.88 -5613.00
12/09/13 18:48:18 53131.57 120357.27 -5613.04
12/09/13 18:51:18 53131.36 120358.16 -5613.05
12/09/13 18:54:18 53139.14 120355.52 -5613.08
12/09/13 18:57:18 53138.93 120356.41 -5613.10
12/09/13 19:00:18 53146.71 120353.76 -5613.12
12/09/13 19:03:18 53146.48 120354.66 -5613.15
12/09/13 19:06:18 53154.24 120352.03 -5613.17
12/09/13 19:09:18 53154.02 120352.92 -5613.19
12/09/13 19:12:18 53161.78 120350.28 -5613.21
12/09/13 19:15:18 53161.55 120351.17 -5613.24
12/09/13 19:18:18 53169.34 120348.55 -5613.26
12/09/13 19:21:18 53169.11 120349.43 -5613.29
12/09/13 19:24:18 53176.87 120346.79 -5613.31
12/09/13 19:27:18 53184.66 120344.14 -5613.34
12/09/13 19:30:18 53184.45 120345.04 -5613.35
12/09/13 19:33:18 53192.18 120342.41 -5613.38
12/09/13 19:36:18 53191.95 120343.31 -5613.41
12/09/13 19:39:18 53199.74 120340.67 -5613.43
12/09/13 19:42:18 53199.52 120341.55 -5613.45
12/09/13 19:45:18 53207.27 120338.91 -5613.47
12/09/13 19:48:18 53207.05 120339.81 -5613.50
12/09/13 19:51:18 53214.81 120337.18 -5613.52
12/09/13 19:54:18 53214.59 120338.08 -5613.54
12/09/13 19:57:18 53222.41 120335.40 -5613.57
12/09/13 20:00:18 53222.19 120336.29 -5613.59
12/09/13 20:03:18 53229.95 120333.67 -5613.61
12/09/13 20:06:18 53229.72 120334.56 -5613.63
12/09/13 20:09:18 53237.48 120331.91 -5613.66
12/09/13 20:12:18 53245.26 120329.27 -5613.68
12/09/13 20:15:18 53245.04 120330.16 -5613.70
12/09/13 20:18:18 53252.79 120327.52 -5613.72
12/09/13 20:21:18 53252.57 120328.41 -5613.75
12/09/13 20:24:18 53260.33 120325.77 -5613.77
12/09/13 20:27:18 53260.11 120326.67 -5613.79
12/09/13 20:30:18 53267.92 120324.01 -5613.82
12/09/13 20:33:18 53267.70 120324.91 -5613.84
12/09/13 20:36:18 53275.43 120322.28 -5613.86
12/09/13 20:39:18 53275.21 120323.16 -5613.89
12/09/13 20:42:18 53282.96 120320.52 -5613.91
12/09/13 20:45:18 53282.74 120321.41 -5613.94
12/09/13 20:48:18 53290.53 120318.77 -5613.96
12/09/13 20:51:18 53290.31 120319.67 -5613.98
12/09/13 20:54:18 53298.06 120317.02 -5614.01
12/09/13 20:57:18 53305.82 120314.38 -5614.03
12/09/13 21:00:18 53305.59 120315.27 -5614.05
12/09/13 21:03:18 53313.42 120312.61 -5614.07
12/09/13 21:06:18 53313.19 120313.50 -5614.10
12/09/13 21:09:18 53320.95 120310.85 -5614.12
12/09/13 21:12:18 53320.73 120311.75 -5614.14
12/09/13 21:15:18 53328.49 120309.11 -5614.16
12/09/13 21:18:18 53328.27 120309.99 -5614.19
12/09/13 21:21:18 53336.04 120307.34 -5614.22
12/09/13 21:24:18 53335.82 120308.23 -5614.24
12/09/13 21:27:18 53343.58 120305.59 -5614.26
12/09/13 21:30:18 53343.36 120306.48 -5614.28
12/09/13 21:33:18 53351.11 120303.84 -5614.30
12/09/13 21:36:18 53350.90 120304.73 -5614.33
12/09/13 21:39:18 53358.71 120302.06 -5614.36
12/09/13 21:42:18 53366.46 120299.41 -5614.38
12/09/13 21:45:18 53366.24 120300.30 -5614.39
12/09/13 21:48:18 53373.99 120297.66 -5614.42
12/09/13 21:51:18 53373.77 120298.55 -5614.45
12/09/13 21:54:18 53381.53 120295.90 -5614.48
12/09/13 21:57:18 53381.31 120296.79 -5614.50
12/09/13 22:00:18 53389.05 120294.16 -5614.52
12/09/13 22:03:18 53388.84 120295.05 -5614.54
12/09/13 22:06:18 53396.60 120292.39 -5614.56
12/09/13 22:09:18 53396.37 120293.29 -5614.59
12/09/13 22:12:18 53404.18 120290.61 -5614.61
12/09/13 22:15:18 53403.96 120291.51 -5614.63
12/09/13 22:18:18 53411.72 120288.87 -5614.65
12/09/13 22:21:18 53411.50 120289.75 -5614.68
12/09/13 22:24:18 53419.25 120287.11 -5614.70
12/09/13 22:27:18 53427.04 120284.45 -5614.72
12/09/13 22:30:18 53426.82 120285.34 -5614.75
12/09/13 22:33:18 53434.57 120282.69 -5614.77
12/09/13 22:36:18 53434.34 120283.57 -5614.80
12/09/13 22:39:18 53442.13 120280.91 -5614.82
12/09/13 22:42:18 53441.91 120281.81 -5614.84
12/09/13 22:45:18 53449.66 120279.16 -5614.86
12/09/13 22:48:18 53449.45 120280.05 -5614.89
12/09/13 22:51:18 53457.21 120277.41 -5614.91
12/09/13 22:54:18 53456.98 120278.29 -5614.94
12/09/13 22:57:18 53464.73 120275.64 -5614.96
12/09/13 23:00:18 53464.50 120276.53 -5614.98
12/09/13 23:03:18 53472.30 120273.88 -5615.00
12/09/13 23:06:18 53472.07 120274.76 -5615.03
12/09/13 23:09:18 53479.82 120272.10 -5615.05
12/09/13 23:12:18 53487.61 120269.45 -5615.07
12/09/13 23:15:18 53487.38 120270.33 -5615.09
12/09/13 23:18:18 53495.16 120267.67 -5615.12
12/09/13 23:21:18 53494.94 120268.56 -5615.14
12/09/13 23:24:18 53502.69 120265.89 -5615.17
12/09/13 23:27:18 53502.47 120266.80 -5615.19
12/09/13 23:30:18 53510.23 120264.16 -5615.21
12/09/13 23:33:18 53510.00 120265.04 -5615.23
12/09/13 23:36:18 53517.79 120262.38 -5615.26
12/09/13 23:39:18 53517.57 120263.26 -5615.29
12/09/13 23:42:18 53525.32 120260.61 -5615.30
12/09/13 23:45:18 53525.10 120261.50 -5615.33
12/09/13 23:48:18 53532.86 120258.86 -5615.35
12/09/13 23:51:18 53532.65 120259.74 -5615.38
12/09/13 23:54:18 53540.39 120257.08 -5615.40
12/09/13 23:57:18 53548.17 120254.42 -5615.42
