LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:11:31
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2015 4 0.00000 2015 34 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
15/01/04 00:00:00 76283.49 30041.63 -7479.73
15/01/04 00:03:00 76285.05 30037.39 -7479.70
15/01/04 00:06:00 76284.52 30038.47 -7479.66
15/01/04 00:09:00 76286.07 30034.29 -7479.62
15/01/04 00:12:00 76285.54 30035.37 -7479.59
15/01/04 00:15:00 76287.09 30031.15 -7479.55
15/01/04 00:18:00 76286.55 30032.23 -7479.51
15/01/04 00:21:00 76288.14 30027.93 -7479.48
15/01/04 00:24:00 76287.62 30029.00 -7479.45
15/01/04 00:27:00 76289.16 30024.82 -7479.41
15/01/04 00:30:00 76288.62 30025.90 -7479.37
15/01/04 00:33:00 76290.18 30021.70 -7479.33
15/01/04 00:36:00 76289.64 30022.78 -7479.30
15/01/04 00:39:00 76291.21 30018.53 -7479.27
15/01/04 00:42:00 76290.67 30019.61 -7479.23
15/01/04 00:45:00 76292.23 30015.39 -7479.20
15/01/04 00:48:00 76293.76 30011.22 -7479.16
15/01/04 00:51:00 76293.23 30012.30 -7479.12
15/01/04 00:54:00 76294.80 30008.05 -7479.09
15/01/04 00:57:00 76294.27 30009.13 -7479.05
15/01/04 01:00:00 76295.84 30004.85 -7479.02
15/01/04 01:03:00 76295.30 30005.93 -7478.98
15/01/04 01:06:00 76296.84 30001.74 -7478.95
15/01/04 01:09:00 76296.31 30002.82 -7478.91
15/01/04 01:12:00 76297.85 29998.65 -7478.88
15/01/04 01:15:00 76297.32 29999.73 -7478.84
15/01/04 01:18:00 76298.88 29995.49 -7478.80
15/01/04 01:21:00 76298.34 29996.56 -7478.77
15/01/04 01:24:00 76299.92 29992.32 -7478.74
15/01/04 01:27:00 76299.39 29993.40 -7478.70
15/01/04 01:30:00 76300.95 29989.19 -7478.66
15/01/04 01:33:00 76302.50 29984.94 -7478.63
15/01/04 01:36:00 76301.97 29986.02 -7478.59
15/01/04 01:39:00 76303.50 29981.84 -7478.55
15/01/04 01:42:00 76302.98 29982.92 -7478.52
15/01/04 01:45:00 76304.54 29978.67 -7478.48
15/01/04 01:48:00 76304.00 29979.75 -7478.45
15/01/04 01:51:00 76305.55 29975.54 -7478.41
15/01/04 01:54:00 76305.02 29976.62 -7478.37
15/01/04 01:57:00 76306.56 29972.41 -7478.34
15/01/04 02:00:00 76306.04 29973.49 -7478.31
15/01/04 02:03:00 76307.60 29969.23 -7478.27
15/01/04 02:06:00 76307.07 29970.32 -7478.23
15/01/04 02:09:00 76308.61 29966.11 -7478.20
15/01/04 02:12:00 76308.08 29967.19 -7478.16
15/01/04 02:15:00 76309.62 29962.97 -7478.12
15/01/04 02:18:00 76311.17 29958.76 -7478.09
15/01/04 02:21:00 76310.65 29959.84 -7478.06
15/01/04 02:24:00 76312.19 29955.66 -7478.02
15/01/04 02:27:00 76311.65 29956.74 -7477.98
15/01/04 02:30:00 76313.22 29952.46 -7477.95
15/01/04 02:33:00 76312.69 29953.54 -7477.91
15/01/04 02:36:00 76314.24 29949.33 -7477.88
15/01/04 02:39:00 76313.70 29950.40 -7477.84
15/01/04 02:42:00 76315.26 29946.19 -7477.81
15/01/04 02:45:00 76314.73 29947.27 -7477.77
15/01/04 02:48:00 76316.30 29942.98 -7477.73
15/01/04 02:51:00 76315.76 29944.07 -7477.70
15/01/04 02:54:00 76317.30 29939.89 -7477.66
15/01/04 02:57:00 76316.77 29940.97 -7477.63
15/01/04 03:00:00 76318.30 29936.79 -7477.60
15/01/04 03:03:00 76319.84 29932.58 -7477.56
15/01/04 03:06:00 76319.31 29933.66 -7477.52
15/01/04 03:09:00 76320.89 29929.37 -7477.49
15/01/04 03:12:00 76320.35 29930.46 -7477.45
15/01/04 03:15:00 76321.91 29926.24 -7477.42
15/01/04 03:18:00 76321.38 29927.33 -7477.38
15/01/04 03:21:00 76322.91 29923.14 -7477.35
15/01/04 03:24:00 76322.38 29924.23 -7477.31
15/01/04 03:27:00 76323.93 29919.97 -7477.28
15/01/04 03:30:00 76323.41 29921.05 -7477.23
15/01/04 03:33:00 76324.95 29916.84 -7477.20
15/01/04 03:36:00 76324.41 29917.92 -7477.17
15/01/04 03:39:00 76325.96 29913.71 -7477.13
15/01/04 03:42:00 76325.42 29914.78 -7477.10
15/01/04 03:45:00 76326.97 29910.57 -7477.06
15/01/04 03:48:00 76328.54 29906.29 -7477.02
15/01/04 03:51:00 76328.01 29907.37 -7476.99
15/01/04 03:54:00 76329.55 29903.15 -7476.95
15/01/04 03:57:00 76329.02 29904.24 -7476.91
15/01/04 04:00:00 76330.56 29900.06 -7476.88
15/01/04 04:03:00 76330.03 29901.14 -7476.85
15/01/04 04:06:00 76331.59 29896.89 -7476.81
15/01/04 04:09:00 76331.05 29897.97 -7476.78
15/01/04 04:12:00 76332.59 29893.75 -7476.74
15/01/04 04:15:00 76332.06 29894.84 -7476.70
15/01/04 04:18:00 76333.59 29890.65 -7476.66
15/01/04 04:21:00 76333.06 29891.73 -7476.63
15/01/04 04:24:00 76334.63 29887.46 -7476.60
15/01/04 04:27:00 76334.10 29888.53 -7476.56
15/01/04 04:30:00 76335.62 29884.35 -7476.53
15/01/04 04:33:00 76337.18 29880.10 -7476.49
15/01/04 04:36:00 76336.66 29881.19 -7476.45
15/01/04 04:39:00 76338.21 29876.93 -7476.42
15/01/04 04:42:00 76337.68 29878.02 -7476.38
15/01/04 04:45:00 76339.20 29873.83 -7476.35
15/01/04 04:48:00 76338.68 29874.91 -7476.31
15/01/04 04:51:00 76340.21 29870.73 -7476.27
15/01/04 04:54:00 76339.67 29871.82 -7476.24
15/01/04 04:57:00 76341.24 29867.54 -7476.20
15/01/04 05:00:00 76340.71 29868.62 -7476.17
15/01/04 05:03:00 76342.25 29864.39 -7476.13
15/01/04 05:06:00 76341.72 29865.47 -7476.10
15/01/04 05:09:00 76343.27 29861.27 -7476.06
15/01/04 05:12:00 76342.74 29862.35 -7476.03
15/01/04 05:15:00 76344.27 29858.16 -7475.99
15/01/04 05:18:00 76345.83 29853.88 -7475.95
15/01/04 05:21:00 76345.30 29854.96 -7475.92
15/01/04 05:24:00 76346.83 29850.78 -7475.88
15/01/04 05:27:00 76346.30 29851.86 -7475.85
15/01/04 05:30:00 76347.84 29847.61 -7475.81
15/01/04 05:33:00 76347.31 29848.69 -7475.78
15/01/04 05:36:00 76348.88 29844.44 -7475.74
15/01/04 05:39:00 76348.34 29845.52 -7475.71
15/01/04 05:42:00 76349.88 29841.31 -7475.67
15/01/04 05:45:00 76349.35 29842.38 -7475.63
15/01/04 05:48:00 76350.88 29838.21 -7475.60
15/01/04 05:51:00 76350.34 29839.28 -7475.56
15/01/04 05:54:00 76351.90 29835.04 -7475.53
15/01/04 05:57:00 76351.37 29836.12 -7475.49
15/01/04 06:00:00 76352.91 29831.90 -7475.46
15/01/04 06:03:00 76354.46 29827.66 -7475.42
15/01/04 06:06:00 76353.93 29828.73 -7475.38
15/01/04 06:09:00 76355.45 29824.55 -7475.35
15/01/04 06:12:00 76354.92 29825.63 -7475.32
15/01/04 06:15:00 76356.47 29821.38 -7475.28
15/01/04 06:18:00 76355.94 29822.46 -7475.24
15/01/04 06:21:00 76357.48 29818.25 -7475.21
15/01/04 06:24:00 76356.95 29819.33 -7475.17
15/01/04 06:27:00 76358.48 29815.12 -7475.14
15/01/04 06:30:00 76357.97 29816.20 -7475.10
15/01/04 06:33:00 76359.50 29811.97 -7475.06
15/01/04 06:36:00 76358.97 29813.06 -7475.03
15/01/04 06:39:00 76360.54 29808.78 -7474.99
15/01/04 06:42:00 76360.01 29809.86 -7474.96
15/01/04 06:45:00 76361.53 29805.67 -7474.92
15/01/04 06:48:00 76363.08 29801.41 -7474.88
15/01/04 06:51:00 76362.54 29802.50 -7474.85
15/01/04 06:54:00 76364.06 29798.32 -7474.81
15/01/04 06:57:00 76363.54 29799.40 -7474.78
15/01/04 07:00:00 76365.09 29795.15 -7474.74
15/01/04 07:03:00 76364.55 29796.24 -7474.71
15/01/04 07:06:00 76366.08 29792.05 -7474.67
15/01/04 07:09:00 76365.55 29793.13 -7474.63
15/01/04 07:12:00 76367.12 29788.85 -7474.60
15/01/04 07:15:00 76366.59 29789.93 -7474.56
15/01/04 07:18:00 76368.11 29785.75 -7474.53
15/01/04 07:21:00 76367.58 29786.83 -7474.50
15/01/04 07:24:00 76369.12 29782.61 -7474.46
15/01/04 07:27:00 76368.59 29783.69 -7474.42
15/01/04 07:30:00 76370.13 29779.44 -7474.38
15/01/04 07:33:00 76371.66 29775.26 -7474.35
15/01/04 07:36:00 76371.12 29776.34 -7474.31
15/01/04 07:39:00 76372.67 29772.12 -7474.28
15/01/04 07:42:00 76372.13 29773.21 -7474.24
15/01/04 07:45:00 76373.70 29768.92 -7474.21
15/01/04 07:48:00 76373.16 29770.00 -7474.17
15/01/04 07:51:00 76374.70 29765.78 -7474.14
15/01/04 07:54:00 76374.17 29766.86 -7474.10
15/01/04 07:57:00 76375.69 29762.68 -7474.06
15/01/04 08:00:00 76375.16 29763.76 -7474.03
15/01/04 08:03:00 76376.69 29759.54 -7474.00
15/01/04 08:06:00 76376.16 29760.62 -7473.96
15/01/04 08:09:00 76377.71 29756.38 -7473.92
15/01/04 08:12:00 76377.18 29757.46 -7473.89
15/01/04 08:15:00 76378.71 29753.25 -7473.85
15/01/04 08:18:00 76380.23 29749.05 -7473.82
15/01/04 08:21:00 76379.70 29750.13 -7473.78
15/01/04 08:24:00 76381.28 29745.82 -7473.75
15/01/04 08:27:00 76380.75 29746.90 -7473.71
15/01/04 08:30:00 76382.26 29742.71 -7473.67
15/01/04 08:33:00 76381.73 29743.79 -7473.64
15/01/04 08:36:00 76383.27 29739.58 -7473.60
15/01/04 08:39:00 76382.75 29740.67 -7473.57
15/01/04 08:42:00 76384.27 29736.44 -7473.53
15/01/04 08:45:00 76383.74 29737.53 -7473.50
15/01/04 08:48:00 76385.28 29733.31 -7473.46
15/01/04 08:51:00 76384.75 29734.39 -7473.43
15/01/04 08:54:00 76386.28 29730.17 -7473.39
15/01/04 08:57:00 76385.75 29731.25 -7473.35
15/01/04 09:00:00 76387.29 29727.00 -7473.32
15/01/04 09:03:00 76388.82 29722.78 -7473.28
15/01/04 09:06:00 76388.29 29723.86 -7473.25
15/01/04 09:09:00 76389.84 29719.65 -7473.21
15/01/04 09:12:00 76389.30 29720.73 -7473.18
15/01/04 09:15:00 76390.84 29716.51 -7473.14
15/01/04 09:18:00 76390.30 29717.59 -7473.10
15/01/04 09:21:00 76391.84 29713.38 -7473.07
15/01/04 09:24:00 76391.30 29714.46 -7473.03
15/01/04 09:27:00 76392.84 29710.24 -7472.99
15/01/04 09:30:00 76392.31 29711.32 -7472.96
15/01/04 09:33:00 76393.85 29707.07 -7472.92
15/01/04 09:36:00 76393.31 29708.15 -7472.89
15/01/04 09:39:00 76394.87 29703.90 -7472.85
15/01/04 09:42:00 76394.34 29704.98 -7472.82
15/01/04 09:45:00 76395.85 29700.80 -7472.78
15/01/04 09:48:00 76397.37 29696.61 -7472.75
15/01/04 09:51:00 76396.84 29697.70 -7472.71
15/01/04 09:54:00 76398.40 29693.41 -7472.68
15/01/04 09:57:00 76397.87 29694.49 -7472.64
15/01/04 10:00:00 76399.38 29690.30 -7472.61
15/01/04 10:03:00 76398.85 29691.39 -7472.57
15/01/04 10:06:00 76400.40 29687.12 -7472.54
15/01/04 10:09:00 76399.87 29688.21 -7472.49
15/01/04 10:12:00 76401.40 29683.99 -7472.46
15/01/04 10:15:00 76400.87 29685.08 -7472.42
15/01/04 10:18:00 76402.41 29680.82 -7472.39
15/01/04 10:21:00 76401.88 29681.91 -7472.35
15/01/04 10:24:00 76403.40 29677.73 -7472.32
15/01/04 10:27:00 76402.86 29678.81 -7472.28
15/01/04 10:30:00 76404.38 29674.62 -7472.25
15/01/04 10:33:00 76405.94 29670.33 -7472.21
15/01/04 10:36:00 76405.41 29671.41 -7472.18
15/01/04 10:39:00 76406.94 29667.20 -7472.14
15/01/04 10:42:00 76406.41 29668.28 -7472.11
15/01/04 10:45:00 76407.94 29664.05 -7472.07
15/01/04 10:48:00 76407.41 29665.14 -7472.04
15/01/04 10:51:00 76408.96 29660.88 -7471.99
15/01/04 10:54:00 76408.42 29661.97 -7471.96
15/01/04 10:57:00 76409.95 29657.75 -7471.92
15/01/04 11:00:00 76409.41 29658.83 -7471.89
15/01/04 11:03:00 76410.93 29654.64 -7471.85
15/01/04 11:06:00 76410.41 29655.73 -7471.82
15/01/04 11:09:00 76411.92 29651.54 -7471.78
15/01/04 11:12:00 76411.38 29652.62 -7471.75
15/01/04 11:15:00 76412.95 29648.30 -7471.71
15/01/04 11:18:00 76414.47 29644.12 -7471.68
15/01/04 11:21:00 76413.94 29645.21 -7471.64
15/01/04 11:24:00 76415.47 29640.98 -7471.61
15/01/04 11:27:00 76414.94 29642.06 -7471.57
15/01/04 11:30:00 76416.47 29637.85 -7471.53
15/01/04 11:33:00 76415.94 29638.93 -7471.49
15/01/04 11:36:00 76417.48 29634.67 -7471.46
15/01/04 11:39:00 76416.95 29635.76 -7471.43
15/01/04 11:42:00 76418.46 29631.57 -7471.39
15/01/04 11:45:00 76417.93 29632.65 -7471.36
15/01/04 11:48:00 76419.47 29628.40 -7471.32
15/01/04 11:51:00 76418.94 29629.48 -7471.29
15/01/04 11:54:00 76420.47 29625.26 -7471.24
15/01/04 11:57:00 76419.94 29626.34 -7471.21
15/01/04 12:00:00 76421.46 29622.12 -7471.18
15/01/04 12:03:00 76422.98 29617.90 -7471.14
15/01/04 12:06:00 76422.45 29618.99 -7471.10
15/01/04 12:09:00 76423.98 29614.77 -7471.07
15/01/04 12:12:00 76423.46 29615.85 -7471.03
15/01/04 12:15:00 76424.96 29611.66 -7471.00
15/01/04 12:18:00 76424.44 29612.74 -7470.96
15/01/04 12:21:00 76425.97 29608.49 -7470.93
15/01/04 12:24:00 76425.44 29609.57 -7470.89
15/01/04 12:27:00 76426.98 29605.32 -7470.85
15/01/04 12:30:00 76426.45 29606.40 -7470.82
15/01/04 12:33:00 76427.98 29602.18 -7470.78
15/01/04 12:36:00 76427.45 29603.26 -7470.75
15/01/04 12:39:00 76428.95 29599.08 -7470.71
15/01/04 12:42:00 76428.43 29600.16 -7470.68
15/01/04 12:45:00 76429.98 29595.87 -7470.64
15/01/04 12:48:00 76431.49 29591.68 -7470.60
15/01/04 12:51:00 76430.95 29592.76 -7470.57
15/01/04 12:54:00 76432.48 29588.58 -7470.53
15/01/04 12:57:00 76431.94 29589.66 -7470.50
15/01/04 13:00:00 76433.50 29585.34 -7470.46
15/01/04 13:03:00 76432.98 29586.42 -7470.43
15/01/04 13:06:00 76434.48 29582.24 -7470.39
15/01/04 13:09:00 76433.95 29583.32 -7470.36
15/01/04 13:12:00 76435.48 29579.10 -7470.32
15/01/04 13:15:00 76434.95 29580.18 -7470.28
15/01/04 13:18:00 76436.46 29575.99 -7470.25
15/01/04 13:21:00 76435.94 29577.08 -7470.21
15/01/04 13:24:00 76437.48 29572.79 -7470.18
15/01/04 13:27:00 76436.95 29573.87 -7470.14
15/01/04 13:30:00 76438.46 29569.68 -7470.11
15/01/04 13:33:00 76439.99 29565.43 -7470.07
15/01/04 13:36:00 76439.46 29566.51 -7470.03
15/01/04 13:39:00 76441.00 29562.25 -7470.00
15/01/04 13:42:00 76440.47 29563.34 -7469.96
15/01/04 13:45:00 76441.98 29559.15 -7469.92
15/01/04 13:48:00 76441.45 29560.23 -7469.89
15/01/04 13:51:00 76442.98 29556.02 -7469.86
15/01/04 13:54:00 76442.45 29557.10 -7469.82
15/01/04 13:57:00 76443.97 29552.87 -7469.78
15/01/04 14:00:00 76443.44 29553.96 -7469.75
15/01/04 14:03:00 76444.95 29549.76 -7469.71
15/01/04 14:06:00 76444.41 29550.85 -7469.67
15/01/04 14:09:00 76445.95 29546.56 -7469.64
15/01/04 14:12:00 76445.43 29547.65 -7469.61
15/01/04 14:15:00 76446.94 29543.46 -7469.57
15/01/04 14:18:00 76448.48 29539.21 -7469.54
15/01/04 14:21:00 76447.95 29540.29 -7469.50
15/01/04 14:24:00 76449.47 29536.07 -7469.46
15/01/04 14:27:00 76448.94 29537.15 -7469.42
15/01/04 14:30:00 76450.45 29532.96 -7469.39
15/01/04 14:33:00 76449.91 29534.04 -7469.36
15/01/04 14:36:00 76451.44 29529.79 -7469.32
15/01/04 14:39:00 76450.91 29530.87 -7469.29
15/01/04 14:42:00 76452.45 29526.65 -7469.24
15/01/04 14:45:00 76451.91 29527.73 -7469.21
15/01/04 14:48:00 76453.45 29523.47 -7469.17
15/01/04 14:51:00 76452.91 29524.55 -7469.14
15/01/04 14:54:00 76454.43 29520.34 -7469.11
15/01/04 14:57:00 76453.91 29521.42 -7469.07
15/01/04 15:00:00 76455.41 29517.23 -7469.03
15/01/04 15:03:00 76456.92 29513.00 -7469.00
15/01/04 15:06:00 76456.40 29514.09 -7468.96
15/01/04 15:09:00 76457.91 29509.86 -7468.93
15/01/04 15:12:00 76457.38 29510.95 -7468.89
15/01/04 15:15:00 76458.93 29506.66 -7468.85
15/01/04 15:18:00 76458.40 29507.75 -7468.81
15/01/04 15:21:00 76459.91 29503.56 -7468.78
15/01/04 15:24:00 76459.38 29504.64 -7468.75
15/01/04 15:27:00 76460.88 29500.45 -7468.71
15/01/04 15:30:00 76460.35 29501.54 -7468.68
15/01/04 15:33:00 76461.91 29497.24 -7468.64
15/01/04 15:36:00 76461.38 29498.33 -7468.60
15/01/04 15:39:00 76462.88 29494.14 -7468.57
15/01/04 15:42:00 76462.34 29495.23 -7468.53
15/01/04 15:45:00 76463.86 29491.04 -7468.50
15/01/04 15:48:00 76465.39 29486.74 -7468.46
15/01/04 15:51:00 76464.87 29487.83 -7468.42
15/01/04 15:54:00 76466.38 29483.61 -7468.39
15/01/04 15:57:00 76465.85 29484.70 -7468.35
15/01/04 16:00:00 76467.36 29480.46 -7468.32
15/01/04 16:03:00 76466.84 29481.55 -7468.28
15/01/04 16:06:00 76468.34 29477.37 -7468.25
15/01/04 16:09:00 76467.81 29478.45 -7468.21
15/01/04 16:12:00 76469.36 29474.15 -7468.17
15/01/04 16:15:00 76468.83 29475.24 -7468.14
15/01/04 16:18:00 76470.34 29471.05 -7468.10
15/01/04 16:21:00 76469.80 29472.13 -7468.07
15/01/04 16:24:00 76471.30 29467.95 -7468.03
15/01/04 16:27:00 76470.77 29469.03 -7468.00
15/01/04 16:30:00 76472.32 29464.74 -7467.96
15/01/04 16:33:00 76473.84 29460.51 -7467.92
15/01/04 16:36:00 76473.30 29461.59 -7467.89
15/01/04 16:39:00 76474.81 29457.41 -7467.85
15/01/04 16:42:00 76474.28 29458.49 -7467.82
15/01/04 16:45:00 76475.80 29454.24 -7467.78
15/01/04 16:48:00 76475.27 29455.32 -7467.75
15/01/04 16:51:00 76476.79 29451.12 -7467.71
15/01/04 16:54:00 76476.26 29452.21 -7467.67
15/01/04 16:57:00 76477.78 29447.95 -7467.63
15/01/04 17:00:00 76477.25 29449.04 -7467.60
15/01/04 17:03:00 76478.78 29444.78 -7467.57
15/01/04 17:06:00 76478.24 29445.87 -7467.54
15/01/04 17:09:00 76479.75 29441.68 -7467.49
15/01/04 17:12:00 76479.23 29442.76 -7467.46
15/01/04 17:15:00 76480.74 29438.50 -7467.42
15/01/04 17:18:00 76482.25 29434.31 -7467.39
15/01/04 17:21:00 76481.73 29435.40 -7467.35
15/01/04 17:24:00 76483.24 29431.14 -7467.32
15/01/04 17:27:00 76482.72 29432.22 -7467.28
15/01/04 17:30:00 76484.23 29428.03 -7467.25
15/01/04 17:33:00 76483.70 29429.11 -7467.21
15/01/04 17:36:00 76485.22 29424.85 -7467.17
15/01/04 17:39:00 76484.69 29425.94 -7467.14
15/01/04 17:42:00 76486.22 29421.69 -7467.10
15/01/04 17:45:00 76485.69 29422.76 -7467.06
15/01/04 17:48:00 76487.19 29418.57 -7467.03
15/01/04 17:51:00 76486.66 29419.66 -7466.99
15/01/04 17:54:00 76488.16 29415.47 -7466.96
15/01/04 17:57:00 76487.62 29416.56 -7466.92
15/01/04 18:00:00 76489.16 29412.26 -7466.88
15/01/04 18:03:00 76490.67 29408.07 -7466.85
15/01/04 18:06:00 76490.14 29409.15 -7466.81
15/01/04 18:09:00 76491.65 29404.93 -7466.78
15/01/04 18:12:00 76491.12 29406.02 -7466.74
15/01/04 18:15:00 76492.62 29401.79 -7466.71
15/01/04 18:18:00 76492.11 29402.87 -7466.67
15/01/04 18:21:00 76493.63 29398.62 -7466.63
15/01/04 18:24:00 76493.09 29399.70 -7466.60
15/01/04 18:27:00 76494.61 29395.48 -7466.56
15/01/04 18:30:00 76494.09 29396.56 -7466.53
15/01/04 18:33:00 76495.59 29392.37 -7466.49
15/01/04 18:36:00 76495.05 29393.45 -7466.46
15/01/04 18:39:00 76496.59 29389.20 -7466.42
15/01/04 18:42:00 76496.05 29390.29 -7466.38
15/01/04 18:45:00 76497.57 29386.02 -7466.35
15/01/04 18:48:00 76499.07 29381.83 -7466.31
15/01/04 18:51:00 76498.54 29382.92 -7466.28
15/01/04 18:54:00 76500.05 29378.69 -7466.24
15/01/04 18:57:00 76499.52 29379.78 -7466.21
15/01/04 19:00:00 76501.05 29375.52 -7466.17
15/01/04 19:03:00 76500.52 29376.60 -7466.13
15/01/04 19:06:00 76502.02 29372.41 -7466.10
15/01/04 19:09:00 76501.49 29373.50 -7466.06
15/01/04 19:12:00 76502.98 29369.30 -7466.03
15/01/04 19:15:00 76502.45 29370.39 -7465.99
15/01/04 19:18:00 76503.99 29366.09 -7465.96
15/01/04 19:21:00 76503.46 29367.18 -7465.92
15/01/04 19:24:00 76504.98 29362.95 -7465.88
15/01/04 19:27:00 76504.45 29364.04 -7465.85
15/01/04 19:30:00 76505.94 29359.84 -7465.81
15/01/04 19:33:00 76507.46 29355.58 -7465.78
15/01/04 19:36:00 76506.94 29356.68 -7465.74
15/01/04 19:39:00 76508.43 29352.48 -7465.70
15/01/04 19:42:00 76507.91 29353.57 -7465.67
15/01/04 19:45:00 76509.41 29349.34 -7465.63
15/01/04 19:48:00 76508.88 29350.42 -7465.60
15/01/04 19:51:00 76510.40 29346.16 -7465.56
15/01/04 19:54:00 76509.88 29347.25 -7465.53
15/01/04 19:57:00 76511.39 29343.02 -7465.49
15/01/04 20:00:00 76510.86 29344.11 -7465.46
15/01/04 20:03:00 76512.36 29339.88 -7465.42
15/01/04 20:06:00 76511.84 29340.97 -7465.38
15/01/04 20:09:00 76513.34 29336.74 -7465.35
15/01/04 20:12:00 76512.81 29337.83 -7465.31
15/01/04 20:15:00 76514.32 29333.60 -7465.28
15/01/04 20:18:00 76515.81 29329.40 -7465.24
15/01/04 20:21:00 76515.28 29330.49 -7465.20
15/01/04 20:24:00 76516.80 29326.27 -7465.17
15/01/04 20:27:00 76516.26 29327.35 -7465.13
15/01/04 20:30:00 76517.80 29323.05 -7465.10
15/01/04 20:33:00 76517.27 29324.14 -7465.06
15/01/04 20:36:00 76518.76 29319.94 -7465.02
15/01/04 20:39:00 76518.23 29321.03 -7464.99
15/01/04 20:42:00 76519.74 29316.81 -7464.96
15/01/04 20:45:00 76519.21 29317.89 -7464.92
15/01/04 20:48:00 76520.73 29313.63 -7464.88
15/01/04 20:51:00 76520.20 29314.72 -7464.85
15/01/04 20:54:00 76521.71 29310.50 -7464.81
15/01/04 20:57:00 76521.19 29311.58 -7464.78
15/01/04 21:00:00 76522.68 29307.38 -7464.74
15/01/04 21:03:00 76524.20 29303.09 -7464.71
15/01/04 21:06:00 76523.67 29304.18 -7464.67
15/01/04 21:09:00 76525.19 29299.94 -7464.63
15/01/04 21:12:00 76524.66 29301.03 -7464.60
15/01/04 21:15:00 76526.15 29296.84 -7464.56
15/01/04 21:18:00 76525.62 29297.93 -7464.52
15/01/04 21:21:00 76527.12 29293.73 -7464.49
15/01/04 21:24:00 76526.58 29294.82 -7464.45
15/01/04 21:27:00 76528.10 29290.56 -7464.42
15/01/04 21:30:00 76527.57 29291.64 -7464.38
15/01/04 21:33:00 76529.08 29287.41 -7464.35
15/01/04 21:36:00 76528.55 29288.50 -7464.31
15/01/04 21:39:00 76530.05 29284.27 -7464.27
15/01/04 21:42:00 76529.53 29285.36 -7464.24
15/01/04 21:45:00 76531.05 29281.09 -7464.21
15/01/04 21:48:00 76532.55 29276.87 -7464.17
15/01/04 21:51:00 76532.02 29277.96 -7464.13
15/01/04 21:54:00 76533.51 29273.76 -7464.09
15/01/04 21:57:00 76532.98 29274.85 -7464.06
15/01/04 22:00:00 76534.48 29270.62 -7464.03
15/01/04 22:03:00 76533.96 29271.71 -7463.98
15/01/04 22:06:00 76535.47 29267.48 -7463.95
15/01/04 22:09:00 76534.94 29268.56 -7463.91
15/01/04 22:12:00 76536.45 29264.30 -7463.88
15/01/04 22:15:00 76535.93 29265.39 -7463.84
15/01/04 22:18:00 76537.41 29261.19 -7463.81
15/01/04 22:21:00 76536.88 29262.29 -7463.77
15/01/04 22:24:00 76538.40 29258.02 -7463.74
15/01/04 22:27:00 76537.88 29259.11 -7463.70
15/01/04 22:30:00 76539.36 29254.91 -7463.67
15/01/04 22:33:00 76540.86 29250.68 -7463.63
15/01/04 22:36:00 76540.33 29251.77 -7463.59
15/01/04 22:39:00 76541.85 29247.50 -7463.56
15/01/04 22:42:00 76541.31 29248.60 -7463.52
15/01/04 22:45:00 76542.83 29244.37 -7463.48
15/01/04 22:48:00 76542.30 29245.45 -7463.45
15/01/04 22:51:00 76543.79 29241.25 -7463.41
15/01/04 22:54:00 76543.25 29242.34 -7463.38
15/01/04 22:57:00 76544.79 29238.05 -7463.34
15/01/04 23:00:00 76544.26 29239.13 -7463.30
15/01/04 23:03:00 76545.74 29234.94 -7463.27
15/01/04 23:06:00 76545.22 29236.03 -7463.24
15/01/04 23:09:00 76546.70 29231.83 -7463.20
15/01/04 23:12:00 76546.17 29232.92 -7463.16
15/01/04 23:15:00 76547.67 29228.71 -7463.12
15/01/04 23:18:00 76549.21 29224.39 -7463.09
15/01/04 23:21:00 76548.67 29225.48 -7463.06
15/01/04 23:24:00 76550.16 29221.28 -7463.02
15/01/04 23:27:00 76549.63 29222.37 -7462.98
15/01/04 23:30:00 76551.12 29218.17 -7462.95
15/01/04 23:33:00 76550.59 29219.26 -7462.91
15/01/04 23:36:00 76552.12 29214.96 -7462.88
15/01/04 23:39:00 76551.59 29216.05 -7462.84
15/01/04 23:42:00 76553.08 29211.85 -7462.80
15/01/04 23:45:00 76552.55 29212.94 -7462.77
15/01/04 23:48:00 76554.04 29208.75 -7462.73
15/01/04 23:51:00 76553.51 29209.83 -7462.70
15/01/04 23:54:00 76555.02 29205.57 -7462.66
15/01/04 23:57:00 76554.50 29206.65 -7462.63
15/01/05 00:00:00 76556.00 29202.39 -7462.59
15/01/05 00:03:00 76557.49 29198.20 -7462.55
15/01/05 00:06:00 76556.97 29199.29 -7462.51
15/01/05 00:09:00 76558.47 29195.06 -7462.48
15/01/05 00:12:00 76557.94 29196.15 -7462.44
15/01/05 00:15:00 76559.44 29191.91 -7462.41
15/01/05 00:18:00 76558.91 29193.00 -7462.37
15/01/05 00:21:00 76560.41 29188.77 -7462.34
15/01/05 00:24:00 76559.88 29189.86 -7462.30
15/01/05 00:27:00 76561.36 29185.66 -7462.27
15/01/05 00:30:00 76560.83 29186.75 -7462.23
15/01/05 00:33:00 76562.36 29182.45 -7462.20
15/01/05 00:36:00 76561.83 29183.53 -7462.16
15/01/05 00:39:00 76563.33 29179.31 -7462.12
15/01/05 00:42:00 76562.80 29180.39 -7462.09
15/01/05 00:45:00 76564.29 29176.20 -7462.05
15/01/05 00:48:00 76565.80 29171.94 -7462.02
15/01/05 00:51:00 76565.27 29173.02 -7461.98
15/01/05 00:54:00 76566.76 29168.82 -7461.95
15/01/05 00:57:00 76566.23 29169.91 -7461.91
15/01/05 01:00:00 76567.72 29165.68 -7461.87
15/01/05 01:03:00 76567.19 29166.77 -7461.84
15/01/05 01:06:00 76568.69 29162.54 -7461.80
15/01/05 01:09:00 76568.16 29163.62 -7461.76
15/01/05 01:12:00 76569.67 29159.36 -7461.73
15/01/05 01:15:00 76569.15 29160.45 -7461.69
15/01/05 01:18:00 76570.62 29156.25 -7461.66
15/01/05 01:21:00 76570.10 29157.34 -7461.62
15/01/05 01:24:00 76571.60 29153.11 -7461.58
15/01/05 01:27:00 76571.07 29154.20 -7461.55
15/01/05 01:30:00 76572.58 29149.94 -7461.52
15/01/05 01:33:00 76574.06 29145.73 -7461.48
15/01/05 01:36:00 76573.54 29146.82 -7461.44
15/01/05 01:39:00 76575.02 29142.59 -7461.41
15/01/05 01:42:00 76574.50 29143.68 -7461.37
15/01/05 01:45:00 76576.02 29139.38 -7461.33
15/01/05 01:48:00 76575.50 29140.47 -7461.30
15/01/05 01:51:00 76576.98 29136.27 -7461.26
15/01/05 01:54:00 76576.45 29137.36 -7461.23
15/01/05 01:57:00 76577.93 29133.16 -7461.19
15/01/05 02:00:00 76577.41 29134.25 -7461.16
15/01/05 02:03:00 76578.92 29129.95 -7461.12
15/01/05 02:06:00 76578.40 29131.04 -7461.08
15/01/05 02:09:00 76579.88 29126.84 -7461.05
15/01/05 02:12:00 76579.35 29127.93 -7461.01
15/01/05 02:15:00 76580.84 29123.70 -7460.97
15/01/05 02:18:00 76582.33 29119.50 -7460.94
15/01/05 02:21:00 76581.80 29120.59 -7460.90
15/01/05 02:24:00 76583.32 29116.29 -7460.87
15/01/05 02:27:00 76582.79 29117.38 -7460.83
15/01/05 02:30:00 76584.27 29113.17 -7460.80
15/01/05 02:33:00 76583.74 29114.26 -7460.76
15/01/05 02:36:00 76585.23 29110.07 -7460.72
15/01/05 02:39:00 76584.70 29111.16 -7460.69
15/01/05 02:42:00 76586.19 29106.93 -7460.65
15/01/05 02:45:00 76585.66 29108.01 -7460.62
15/01/05 02:48:00 76587.18 29103.71 -7460.58
15/01/05 02:51:00 76586.65 29104.80 -7460.55
15/01/05 02:54:00 76588.13 29100.60 -7460.51
15/01/05 02:57:00 76587.60 29101.69 -7460.47
15/01/05 03:00:00 76589.09 29097.46 -7460.44
15/01/05 03:03:00 76590.59 29093.26 -7460.40
15/01/05 03:06:00 76590.06 29094.35 -7460.36
15/01/05 03:09:00 76591.55 29090.08 -7460.33
15/01/05 03:12:00 76591.03 29091.17 -7460.29
15/01/05 03:15:00 76592.50 29086.97 -7460.26
15/01/05 03:18:00 76591.98 29088.06 -7460.22
15/01/05 03:21:00 76593.48 29083.79 -7460.19
15/01/05 03:24:00 76592.96 29084.88 -7460.15
15/01/05 03:27:00 76594.45 29080.65 -7460.12
15/01/05 03:30:00 76593.92 29081.74 -7460.08
15/01/05 03:33:00 76595.42 29077.50 -7460.04
15/01/05 03:36:00 76594.89 29078.59 -7460.01
15/01/05 03:39:00 76596.38 29074.36 -7459.97
15/01/05 03:42:00 76595.84 29075.45 -7459.94
15/01/05 03:45:00 76597.33 29071.25 -7459.90
15/01/05 03:48:00 76598.81 29067.05 -7459.87
15/01/05 03:51:00 76598.28 29068.14 -7459.83
15/01/05 03:54:00 76599.81 29063.81 -7459.79
15/01/05 03:57:00 76599.29 29064.89 -7459.76
15/01/05 04:00:00 76600.76 29060.70 -7459.72
15/01/05 04:03:00 76600.23 29061.79 -7459.68
15/01/05 04:06:00 76601.70 29057.58 -7459.65
15/01/05 04:09:00 76601.19 29058.68 -7459.61
15/01/05 04:12:00 76602.69 29054.41 -7459.58
15/01/05 04:15:00 76602.16 29055.50 -7459.54
15/01/05 04:18:00 76603.65 29051.26 -7459.51
15/01/05 04:21:00 76603.12 29052.35 -7459.47
15/01/05 04:24:00 76604.60 29048.15 -7459.43
15/01/05 04:27:00 76604.07 29049.24 -7459.40
15/01/05 04:30:00 76605.55 29045.04 -7459.36
15/01/05 04:33:00 76607.08 29040.71 -7459.33
15/01/05 04:36:00 76606.55 29041.80 -7459.29
15/01/05 04:39:00 76608.02 29037.60 -7459.25
15/01/05 04:42:00 76607.50 29038.68 -7459.22
15/01/05 04:45:00 76608.97 29034.49 -7459.18
15/01/05 04:48:00 76608.45 29035.58 -7459.15
15/01/05 04:51:00 76609.94 29031.31 -7459.12
15/01/05 04:54:00 76609.41 29032.39 -7459.07
15/01/05 04:57:00 76610.91 29028.16 -7459.04
15/01/05 05:00:00 76610.38 29029.25 -7459.01
15/01/05 05:03:00 76611.86 29025.05 -7458.96
15/01/05 05:06:00 76611.33 29026.14 -7458.93
15/01/05 05:09:00 76612.82 29021.91 -7458.90
15/01/05 05:12:00 76612.28 29023.00 -7458.86
15/01/05 05:15:00 76613.79 29018.73 -7458.82
15/01/05 05:18:00 76615.27 29014.50 -7458.79
15/01/05 05:21:00 76614.75 29015.58 -7458.75
15/01/05 05:24:00 76616.23 29011.38 -7458.72
15/01/05 05:27:00 76615.70 29012.47 -7458.68
15/01/05 05:30:00 76617.19 29008.24 -7458.64
15/01/05 05:33:00 76616.66 29009.33 -7458.61
15/01/05 05:36:00 76618.15 29005.09 -7458.58
15/01/05 05:39:00 76617.62 29006.19 -7458.54
15/01/05 05:42:00 76619.12 29001.91 -7458.50
15/01/05 05:45:00 76618.59 29003.00 -7458.46
15/01/05 05:48:00 76620.08 28998.77 -7458.43
15/01/05 05:51:00 76619.54 28999.86 -7458.40
15/01/05 05:54:00 76621.02 28995.66 -7458.36
15/01/05 05:57:00 76620.50 28996.75 -7458.32
15/01/05 06:00:00 76621.98 28992.52 -7458.29
15/01/05 06:03:00 76623.45 28988.31 -7458.25
15/01/05 06:06:00 76622.92 28989.40 -7458.21
15/01/05 06:09:00 76624.43 28985.12 -7458.18
15/01/05 06:12:00 76623.89 28986.22 -7458.14
15/01/05 06:15:00 76625.40 28981.95 -7458.10
15/01/05 06:18:00 76624.86 28983.04 -7458.07
15/01/05 06:21:00 76626.34 28978.85 -7458.03
15/01/05 06:24:00 76625.81 28979.93 -7458.00
15/01/05 06:27:00 76627.32 28975.66 -7457.96
15/01/05 06:30:00 76626.78 28976.76 -7457.93
15/01/05 06:33:00 76628.26 28972.55 -7457.89
15/01/05 06:36:00 76627.73 28973.64 -7457.85
15/01/05 06:39:00 76629.20 28969.44 -7457.82
15/01/05 06:42:00 76628.67 28970.53 -7457.78
15/01/05 06:45:00 76630.16 28966.26 -7457.74
15/01/05 06:48:00 76631.67 28961.99 -7457.71
15/01/05 06:51:00 76631.14 28963.09 -7457.68
15/01/05 06:54:00 76632.61 28958.88 -7457.64
15/01/05 06:57:00 76632.09 28959.97 -7457.61
15/01/05 07:00:00 76633.57 28955.74 -7457.56
15/01/05 07:03:00 76633.04 28956.82 -7457.53
15/01/05 07:06:00 76634.53 28952.59 -7457.49
15/01/05 07:09:00 76634.00 28953.68 -7457.46
15/01/05 07:12:00 76635.47 28949.48 -7457.42
15/01/05 07:15:00 76634.94 28950.57 -7457.39
15/01/05 07:18:00 76636.41 28946.37 -7457.35
15/01/05 07:21:00 76635.88 28947.46 -7457.31
15/01/05 07:24:00 76637.41 28943.12 -7457.28
15/01/05 07:27:00 76636.88 28944.21 -7457.25
15/01/05 07:30:00 76638.35 28940.00 -7457.21
15/01/05 07:33:00 76639.82 28935.80 -7457.17
15/01/05 07:36:00 76639.29 28936.89 -7457.14
15/01/05 07:39:00 76640.79 28932.62 -7457.10
15/01/05 07:42:00 76640.26 28933.71 -7457.06
15/01/05 07:45:00 76641.74 28929.48 -7457.03
15/01/05 07:48:00 76641.22 28930.58 -7456.99
15/01/05 07:51:00 76642.69 28926.37 -7456.95
15/01/05 07:54:00 76642.16 28927.46 -7456.92
15/01/05 07:57:00 76643.66 28923.19 -7456.88
15/01/05 08:00:00 76643.13 28924.28 -7456.85
15/01/05 08:03:00 76644.61 28920.05 -7456.81
15/01/05 08:06:00 76644.08 28921.13 -7456.78
15/01/05 08:09:00 76645.55 28916.94 -7456.74
15/01/05 08:12:00 76645.02 28918.02 -7456.71
15/01/05 08:15:00 76646.50 28913.78 -7456.67
15/01/05 08:18:00 76647.98 28909.55 -7456.63
15/01/05 08:21:00 76647.45 28910.64 -7456.60
15/01/05 08:24:00 76648.94 28906.40 -7456.56
15/01/05 08:27:00 76648.41 28907.50 -7456.52
15/01/05 08:30:00 76649.88 28903.29 -7456.49
15/01/05 08:33:00 76649.36 28904.38 -7456.45
15/01/05 08:36:00 76650.86 28900.08 -7456.42
15/01/05 08:39:00 76650.34 28901.17 -7456.38
15/01/05 08:42:00 76651.80 28896.96 -7456.35
15/01/05 08:45:00 76651.27 28898.05 -7456.31
15/01/05 08:48:00 76652.76 28893.82 -7456.28
15/01/05 08:51:00 76652.23 28894.92 -7456.24
15/01/05 08:54:00 76653.70 28890.67 -7456.21
15/01/05 08:57:00 76653.17 28891.76 -7456.17
15/01/05 09:00:00 76654.65 28887.56 -7456.13
15/01/05 09:03:00 76656.12 28883.32 -7456.10
15/01/05 09:06:00 76655.60 28884.41 -7456.06
15/01/05 09:09:00 76657.09 28880.14 -7456.02
15/01/05 09:12:00 76656.56 28881.23 -7455.98
15/01/05 09:15:00 76658.04 28876.99 -7455.95
15/01/05 09:18:00 76657.52 28878.08 -7455.91
15/01/05 09:21:00 76658.98 28873.88 -7455.88
15/01/05 09:24:00 76658.46 28874.97 -7455.84
15/01/05 09:27:00 76659.91 28870.77 -7455.80
15/01/05 09:30:00 76659.39 28871.86 -7455.77
15/01/05 09:33:00 76660.90 28867.56 -7455.74
15/01/05 09:36:00 76660.38 28868.64 -7455.70
15/01/05 09:39:00 76661.84 28864.44 -7455.66
15/01/05 09:42:00 76661.31 28865.54 -7455.62
15/01/05 09:45:00 76662.78 28861.29 -7455.60
15/01/05 09:48:00 76664.27 28857.02 -7455.56
15/01/05 09:51:00 76663.74 28858.12 -7455.52
15/01/05 09:54:00 76665.21 28853.90 -7455.48
15/01/05 09:57:00 76664.69 28855.00 -7455.45
15/01/05 10:00:00 76666.16 28850.77 -7455.41
15/01/05 10:03:00 76665.64 28851.85 -7455.38
15/01/05 10:06:00 76667.11 28847.65 -7455.34
15/01/05 10:09:00 76666.58 28848.74 -7455.30
15/01/05 10:12:00 76668.06 28844.46 -7455.27
15/01/05 10:15:00 76667.55 28845.55 -7455.23
15/01/05 10:18:00 76669.02 28841.33 -7455.20
15/01/05 10:21:00 76668.48 28842.42 -7455.16
15/01/05 10:24:00 76669.95 28838.21 -7455.13
15/01/05 10:27:00 76669.42 28839.30 -7455.09
15/01/05 10:30:00 76670.91 28835.03 -7455.05
15/01/05 10:33:00 76672.39 28830.79 -7455.02
15/01/05 10:36:00 76671.87 28831.88 -7454.98
15/01/05 10:39:00 76673.33 28827.68 -7454.94
15/01/05 10:42:00 76672.80 28828.78 -7454.91
15/01/05 10:45:00 76674.27 28824.53 -7454.87
15/01/05 10:48:00 76673.75 28825.62 -7454.83
15/01/05 10:51:00 76675.24 28821.35 -7454.80
15/01/05 10:54:00 76674.71 28822.45 -7454.76
15/01/05 10:57:00 76676.19 28818.21 -7454.73
15/01/05 11:00:00 76675.66 28819.29 -7454.69
15/01/05 11:03:00 76677.12 28815.09 -7454.66
15/01/05 11:06:00 76676.59 28816.18 -7454.62
15/01/05 11:09:00 76678.08 28811.94 -7454.58
15/01/05 11:12:00 76677.54 28813.03 -7454.55
15/01/05 11:15:00 76679.02 28808.80 -7454.51
15/01/05 11:18:00 76680.48 28804.60 -7454.48
15/01/05 11:21:00 76679.95 28805.69 -7454.44
15/01/05 11:24:00 76681.45 28801.38 -7454.40
15/01/05 11:27:00 76680.92 28802.47 -7454.37
15/01/05 11:30:00 76682.39 28798.26 -7454.33
15/01/05 11:33:00 76681.86 28799.36 -7454.29
15/01/05 11:36:00 76683.34 28795.11 -7454.26
15/01/05 11:39:00 76682.80 28796.21 -7454.22
15/01/05 11:42:00 76684.28 28791.97 -7454.19
15/01/05 11:45:00 76683.76 28793.06 -7454.15
15/01/05 11:48:00 76685.22 28788.86 -7454.12
15/01/05 11:51:00 76684.70 28789.95 -7454.08
15/01/05 11:54:00 76686.15 28785.74 -7454.05
15/01/05 11:57:00 76685.62 28786.83 -7454.01
15/01/05 12:00:00 76687.13 28782.53 -7453.97
15/01/05 12:03:00 76688.60 28778.29 -7453.94
15/01/05 12:06:00 76688.07 28779.38 -7453.90
15/01/05 12:09:00 76689.53 28775.17 -7453.86
15/01/05 12:12:00 76689.00 28776.26 -7453.83
15/01/05 12:15:00 76690.47 28772.06 -7453.79
15/01/05 12:18:00 76689.93 28773.16 -7453.76
15/01/05 12:21:00 76691.42 28768.88 -7453.72
15/01/05 12:24:00 76690.90 28769.97 -7453.68
15/01/05 12:27:00 76692.36 28765.76 -7453.64
15/01/05 12:30:00 76691.83 28766.86 -7453.62
15/01/05 12:33:00 76693.29 28762.64 -7453.58
15/01/05 12:36:00 76692.76 28763.74 -7453.54
15/01/05 12:39:00 76694.27 28759.40 -7453.50
15/01/05 12:42:00 76693.74 28760.49 -7453.47
15/01/05 12:45:00 76695.20 28756.29 -7453.43
15/01/05 12:48:00 76696.66 28752.07 -7453.39
15/01/05 12:51:00 76696.13 28753.17 -7453.36
15/01/05 12:54:00 76697.60 28748.96 -7453.32
15/01/05 12:57:00 76697.07 28750.06 -7453.29
15/01/05 13:00:00 76698.55 28745.78 -7453.25
15/01/05 13:03:00 76698.02 28746.87 -7453.22
15/01/05 13:06:00 76699.48 28742.67 -7453.18
15/01/05 13:09:00 76698.96 28743.76 -7453.15
15/01/05 13:12:00 76700.45 28739.49 -7453.11
15/01/05 13:15:00 76699.91 28740.58 -7453.08
15/01/05 13:18:00 76701.38 28736.34 -7453.04
15/01/05 13:21:00 76700.86 28737.43 -7453.00
15/01/05 13:24:00 76702.32 28733.19 -7452.96
15/01/05 13:27:00 76701.80 28734.28 -7452.93
15/01/05 13:30:00 76703.26 28730.07 -7452.89
15/01/05 13:33:00 76704.73 28725.80 -7452.86
15/01/05 13:36:00 76704.21 28726.89 -7452.82
15/01/05 13:39:00 76705.67 28722.69 -7452.79
15/01/05 13:42:00 76705.14 28723.78 -7452.75
15/01/05 13:45:00 76706.62 28719.51 -7452.71
15/01/05 13:48:00 76706.11 28720.60 -7452.68
15/01/05 13:51:00 76707.55 28716.39 -7452.64
15/01/05 13:54:00 76707.02 28717.49 -7452.61
15/01/05 13:57:00 76708.49 28713.24 -7452.57
15/01/05 14:00:00 76707.97 28714.34 -7452.53
15/01/05 14:03:00 76709.44 28710.09 -7452.49
15/01/05 14:06:00 76708.91 28711.19 -7452.46
15/01/05 14:09:00 76710.37 28706.98 -7452.42
15/01/05 14:12:00 76709.84 28708.08 -7452.39
15/01/05 14:15:00 76711.32 28703.80 -7452.35
15/01/05 14:18:00 76712.79 28699.56 -7452.32
15/01/05 14:21:00 76712.27 28700.64 -7452.28
15/01/05 14:24:00 76713.74 28696.41 -7452.24
15/01/05 14:27:00 76713.20 28697.50 -7452.21
15/01/05 14:30:00 76714.68 28693.26 -7452.17
15/01/05 14:33:00 76714.15 28694.35 -7452.14
15/01/05 14:36:00 76715.61 28690.14 -7452.10
15/01/05 14:39:00 76715.08 28691.23 -7452.06
15/01/05 14:42:00 76716.52 28687.03 -7452.03
15/01/05 14:45:00 76716.00 28688.12 -7452.00
15/01/05 14:48:00 76717.47 28683.88 -7451.96
15/01/05 14:51:00 76716.95 28684.97 -7451.92
15/01/05 14:54:00 76718.45 28680.67 -7451.88
15/01/05 14:57:00 76717.91 28681.76 -7451.85
15/01/05 15:00:00 76719.36 28677.55 -7451.81
15/01/05 15:03:00 76720.82 28673.34 -7451.78
15/01/05 15:06:00 76720.30 28674.43 -7451.74
15/01/05 15:09:00 76721.77 28670.16 -7451.71
15/01/05 15:12:00 76721.24 28671.25 -7451.67
15/01/05 15:15:00 76722.70 28667.05 -7451.63
15/01/05 15:18:00 76722.17 28668.14 -7451.59
15/01/05 15:21:00 76723.62 28663.93 -7451.56
15/01/05 15:24:00 76723.10 28665.02 -7451.53
15/01/05 15:27:00 76724.58 28660.71 -7451.49
15/01/05 15:30:00 76724.06 28661.80 -7451.46
15/01/05 15:33:00 76725.52 28657.59 -7451.42
15/01/05 15:36:00 76724.98 28658.69 -7451.38
15/01/05 15:39:00 76726.45 28654.45 -7451.35
15/01/05 15:42:00 76725.93 28655.54 -7451.31
15/01/05 15:45:00 76727.38 28651.33 -7451.28
15/01/05 15:48:00 76728.87 28647.06 -7451.24
15/01/05 15:51:00 76728.33 28648.15 -7451.20
15/01/05 15:54:00 76729.79 28643.94 -7451.17
15/01/05 15:57:00 76729.27 28645.04 -7451.13
15/01/05 16:00:00 76730.72 28640.79 -7451.10
15/01/05 16:03:00 76730.19 28641.89 -7451.06
15/01/05 16:06:00 76731.66 28637.64 -7451.02
15/01/05 16:09:00 76731.13 28638.74 -7450.98
15/01/05 16:12:00 76732.59 28634.50 -7450.95
15/01/05 16:15:00 76732.07 28635.59 -7450.91
15/01/05 16:18:00 76733.53 28631.35 -7450.88
15/01/05 16:21:00 76733.01 28632.44 -7450.84
15/01/05 16:24:00 76734.48 28628.20 -7450.81
15/01/05 16:27:00 76733.95 28629.29 -7450.77
15/01/05 16:30:00 76735.40 28625.08 -7450.73
15/01/05 16:33:00 76736.87 28620.84 -7450.70
15/01/05 16:36:00 76736.34 28621.93 -7450.66
15/01/05 16:39:00 76737.80 28617.65 -7450.63
15/01/05 16:42:00 76737.28 28618.75 -7450.59
15/01/05 16:45:00 76738.73 28614.54 -7450.56
15/01/05 16:48:00 76738.20 28615.64 -7450.52
15/01/05 16:51:00 76739.66 28611.42 -7450.48
15/01/05 16:54:00 76739.12 28612.51 -7450.45
15/01/05 16:57:00 76740.59 28608.27 -7450.41
15/01/05 17:00:00 76740.08 28609.37 -7450.37
15/01/05 17:03:00 76741.55 28605.09 -7450.34
15/01/05 17:06:00 76741.02 28606.19 -7450.30
15/01/05 17:09:00 76742.47 28601.97 -7450.26
15/01/05 17:12:00 76741.95 28603.06 -7450.23
15/01/05 17:15:00 76743.41 28598.79 -7450.19
15/01/05 17:18:00 76744.88 28594.54 -7450.16
15/01/05 17:21:00 76744.35 28595.64 -7450.12
15/01/05 17:24:00 76745.80 28591.43 -7450.08
15/01/05 17:27:00 76745.27 28592.52 -7450.05
15/01/05 17:30:00 76746.72 28588.31 -7450.01
15/01/05 17:33:00 76746.20 28589.40 -7449.98
15/01/05 17:36:00 76747.67 28585.13 -7449.94
15/01/05 17:39:00 76747.14 28586.23 -7449.91
15/01/05 17:42:00 76748.59 28581.98 -7449.87
15/01/05 17:45:00 76748.07 28583.07 -7449.83
15/01/05 17:48:00 76749.54 28578.84 -7449.80
15/01/05 17:51:00 76749.02 28579.93 -7449.76
15/01/05 17:54:00 76750.46 28575.71 -7449.72
15/01/05 17:57:00 76749.93 28576.81 -7449.69
15/01/05 18:00:00 76751.41 28572.53 -7449.65
15/01/05 18:03:00 76752.85 28568.32 -7449.62
15/01/05 18:06:00 76752.33 28569.42 -7449.58
15/01/05 18:09:00 76753.77 28565.20 -7449.54
15/01/05 18:12:00 76753.25 28566.30 -7449.51
15/01/05 18:15:00 76754.71 28562.05 -7449.47
15/01/05 18:18:00 76754.18 28563.15 -7449.44
15/01/05 18:21:00 76755.64 28558.87 -7449.40
15/01/05 18:24:00 76755.12 28559.97 -7449.36
15/01/05 18:27:00 76756.58 28555.75 -7449.33
15/01/05 18:30:00 76756.05 28556.85 -7449.29
15/01/05 18:33:00 76757.52 28552.57 -7449.26
15/01/05 18:36:00 76756.98 28553.66 -7449.22
15/01/05 18:39:00 76758.44 28549.45 -7449.19
15/01/05 18:42:00 76757.91 28550.55 -7449.15
15/01/05 18:45:00 76759.36 28546.34 -7449.11
15/01/05 18:48:00 76760.82 28542.09 -7449.08
15/01/05 18:51:00 76760.28 28543.18 -7449.04
15/01/05 18:54:00 76761.76 28538.91 -7449.00
15/01/05 18:57:00 76761.23 28540.00 -7448.97
15/01/05 19:00:00 76762.70 28535.76 -7448.93
15/01/05 19:03:00 76762.16 28536.85 -7448.90
15/01/05 19:06:00 76763.61 28532.64 -7448.86
15/01/05 19:09:00 76763.09 28533.74 -7448.82
15/01/05 19:12:00 76764.55 28529.49 -7448.79
15/01/05 19:15:00 76764.02 28530.59 -7448.75
15/01/05 19:18:00 76765.46 28526.38 -7448.71
15/01/05 19:21:00 76764.94 28527.47 -7448.68
15/01/05 19:24:00 76766.39 28523.22 -7448.64
15/01/05 19:27:00 76765.87 28524.32 -7448.61
15/01/05 19:30:00 76767.34 28520.03 -7448.57
15/01/05 19:33:00 76768.78 28515.83 -7448.53
15/01/05 19:36:00 76768.25 28516.92 -7448.50
15/01/05 19:39:00 76769.72 28512.68 -7448.46
15/01/05 19:42:00 76769.19 28513.78 -7448.43
15/01/05 19:45:00 76770.65 28509.52 -7448.39
15/01/05 19:48:00 76770.12 28510.62 -7448.36
15/01/05 19:51:00 76771.57 28506.38 -7448.32
15/01/05 19:54:00 76771.05 28507.47 -7448.29
15/01/05 19:57:00 76772.49 28503.26 -7448.25
15/01/05 20:00:00 76771.97 28504.35 -7448.21
15/01/05 20:03:00 76773.43 28500.07 -7448.18
15/01/05 20:06:00 76772.91 28501.17 -7448.13
15/01/05 20:09:00 76774.36 28496.92 -7448.10
15/01/05 20:12:00 76773.84 28498.02 -7448.07
15/01/05 20:15:00 76775.27 28493.80 -7448.03
15/01/05 20:18:00 76776.73 28489.60 -7448.00
15/01/05 20:21:00 76776.20 28490.70 -7447.96
15/01/05 20:24:00 76777.66 28486.41 -7447.92
15/01/05 20:27:00 76777.13 28487.50 -7447.89
15/01/05 20:30:00 76778.59 28483.29 -7447.85
15/01/05 20:33:00 76778.05 28484.38 -7447.81
15/01/05 20:36:00 76779.50 28480.17 -7447.78
15/01/05 20:39:00 76778.97 28481.27 -7447.74
15/01/05 20:42:00 76780.44 28476.99 -7447.71
15/01/05 20:45:00 76779.91 28478.09 -7447.67
15/01/05 20:48:00 76781.38 28473.81 -7447.63
15/01/05 20:51:00 76780.85 28474.90 -7447.60
15/01/05 20:54:00 76782.28 28470.68 -7447.56
15/01/05 20:57:00 76781.77 28471.79 -7447.53
15/01/05 21:00:00 76783.21 28467.57 -7447.49
15/01/05 21:03:00 76784.66 28463.33 -7447.45
15/01/05 21:06:00 76784.13 28464.42 -7447.42
15/01/05 21:09:00 76785.58 28460.17 -7447.38
15/01/05 21:12:00 76785.05 28461.26 -7447.34
15/01/05 21:15:00 76786.52 28457.02 -7447.31
15/01/05 21:18:00 76785.99 28458.12 -7447.27
15/01/05 21:21:00 76787.45 28453.87 -7447.24
15/01/05 21:24:00 76786.92 28454.97 -7447.20
15/01/05 21:27:00 76788.37 28450.71 -7447.16
15/01/05 21:30:00 76787.84 28451.81 -7447.13
15/01/05 21:33:00 76789.28 28447.61 -7447.09
15/01/05 21:36:00 76788.76 28448.70 -7447.06
15/01/05 21:39:00 76790.20 28444.48 -7447.02
15/01/05 21:42:00 76789.67 28445.57 -7446.99
15/01/05 21:45:00 76791.12 28441.33 -7446.95
15/01/05 21:48:00 76792.59 28437.06 -7446.91
15/01/05 21:51:00 76792.06 28438.15 -7446.88
15/01/05 21:54:00 76793.51 28433.93 -7446.84
15/01/05 21:57:00 76792.98 28435.03 -7446.80
15/01/05 22:00:00 76794.44 28430.75 -7446.77
15/01/05 22:03:00 76793.91 28431.84 -7446.73
15/01/05 22:06:00 76795.35 28427.63 -7446.70
15/01/05 22:09:00 76794.83 28428.73 -7446.66
15/01/05 22:12:00 76796.28 28424.48 -7446.62
15/01/05 22:15:00 76795.76 28425.57 -7446.59
15/01/05 22:18:00 76797.20 28421.33 -7446.55
15/01/05 22:21:00 76796.67 28422.43 -7446.52
15/01/05 22:24:00 76798.13 28418.17 -7446.48
15/01/05 22:27:00 76797.60 28419.27 -7446.44
15/01/05 22:30:00 76799.05 28415.06 -7446.41
15/01/05 22:33:00 76800.49 28410.80 -7446.37
15/01/05 22:36:00 76799.97 28411.90 -7446.34
15/01/05 22:39:00 76801.41 28407.66 -7446.30
15/01/05 22:42:00 76800.89 28408.75 -7446.26
15/01/05 22:45:00 76802.32 28404.54 -7446.22
15/01/05 22:48:00 76801.80 28405.63 -7446.19
15/01/05 22:51:00 76803.24 28401.42 -7446.16
15/01/05 22:54:00 76802.71 28402.52 -7446.12
15/01/05 22:57:00 76804.19 28398.21 -7446.08
15/01/05 23:00:00 76803.66 28399.30 -7446.04
15/01/05 23:03:00 76805.10 28395.08 -7446.01
15/01/05 23:06:00 76804.57 28396.18 -7445.97
15/01/05 23:09:00 76806.01 28391.96 -7445.94
15/01/05 23:12:00 76805.48 28393.07 -7445.90
15/01/05 23:15:00 76806.94 28388.78 -7445.87
15/01/05 23:18:00 76808.38 28384.56 -7445.83
15/01/05 23:21:00 76807.85 28385.65 -7445.79
15/01/05 23:24:00 76809.29 28381.45 -7445.76
15/01/05 23:27:00 76808.77 28382.55 -7445.72
15/01/05 23:30:00 76810.23 28378.26 -7445.69
15/01/05 23:33:00 76809.70 28379.36 -7445.65
15/01/05 23:36:00 76811.16 28375.08 -7445.62
15/01/05 23:39:00 76810.63 28376.17 -7445.57
15/01/05 23:42:00 76812.07 28371.96 -7445.54
15/01/05 23:45:00 76811.55 28373.06 -7445.51
15/01/05 23:48:00 76812.98 28368.83 -7445.47
15/01/05 23:51:00 76812.45 28369.93 -7445.43
15/01/05 23:54:00 76813.91 28365.68 -7445.39
15/01/05 23:57:00 76813.38 28366.78 -7445.36
15/01/06 00:00:00 76814.82 28362.54 -7445.33
15/01/06 00:03:00 76816.27 28358.29 -7445.29
15/01/06 00:06:00 76815.74 28359.38 -7445.25
15/01/06 00:09:00 76817.20 28355.13 -7445.22
15/01/06 00:12:00 76816.67 28356.22 -7445.18
15/01/06 00:15:00 76818.12 28351.99 -7445.14
15/01/06 00:18:00 76817.59 28353.08 -7445.11
15/01/06 00:21:00 76819.02 28348.86 -7445.07
15/01/06 00:24:00 76818.49 28349.96 -7445.04
15/01/06 00:27:00 76819.92 28345.74 -7445.00
15/01/06 00:30:00 76819.40 28346.84 -7444.96
15/01/06 00:33:00 76820.85 28342.59 -7444.93
15/01/06 00:36:00 76820.32 28343.69 -7444.89
15/01/06 00:39:00 76821.76 28339.47 -7444.85
15/01/06 00:42:00 76821.23 28340.57 -7444.82
15/01/06 00:45:00 76822.70 28336.28 -7444.79
15/01/06 00:48:00 76824.13 28332.04 -7444.75
15/01/06 00:51:00 76823.61 28333.13 -7444.71
15/01/06 00:54:00 76825.04 28328.91 -7444.67
15/01/06 00:57:00 76824.52 28330.01 -7444.64
15/01/06 01:00:00 76825.96 28325.76 -7444.60
15/01/06 01:03:00 76825.43 28326.86 -7444.57
15/01/06 01:06:00 76826.88 28322.61 -7444.53
15/01/06 01:09:00 76826.36 28323.71 -7444.49
15/01/06 01:12:00 76827.79 28319.49 -7444.46
15/01/06 01:15:00 76827.27 28320.59 -7444.42
15/01/06 01:18:00 76828.71 28316.34 -7444.39
15/01/06 01:21:00 76828.18 28317.44 -7444.35
15/01/06 01:24:00 76829.63 28313.18 -7444.31
15/01/06 01:27:00 76829.09 28314.28 -7444.28
15/01/06 01:30:00 76830.54 28310.03 -7444.24
15/01/06 01:33:00 76831.98 28305.82 -7444.21
15/01/06 01:36:00 76831.45 28306.92 -7444.17
15/01/06 01:39:00 76832.88 28302.70 -7444.13
15/01/06 01:42:00 76832.36 28303.79 -7444.10
15/01/06 01:45:00 76833.81 28299.51 -7444.06
15/01/06 01:48:00 76833.29 28300.60 -7444.03
15/01/06 01:51:00 76834.73 28296.32 -7443.99
15/01/06 01:54:00 76834.21 28297.41 -7443.95
15/01/06 01:57:00 76835.65 28293.21 -7443.91
15/01/06 02:00:00 76835.12 28294.29 -7443.88
15/01/06 02:03:00 76836.58 28290.02 -7443.85
15/01/06 02:06:00 76836.05 28291.11 -7443.81
15/01/06 02:09:00 76837.48 28286.90 -7443.77
15/01/06 02:12:00 76836.95 28287.99 -7443.73
15/01/06 02:15:00 76838.39 28283.78 -7443.70
15/01/06 02:18:00 76839.81 28279.56 -7443.67
15/01/06 02:21:00 76839.29 28280.66 -7443.63
15/01/06 02:24:00 76840.76 28276.34 -7443.59
15/01/06 02:27:00 76840.23 28277.44 -7443.56
15/01/06 02:30:00 76841.66 28273.22 -7443.52
15/01/06 02:33:00 76841.14 28274.32 -7443.48
15/01/06 02:36:00 76842.57 28270.10 -7443.45
15/01/06 02:39:00 76842.04 28271.19 -7443.41
15/01/06 02:42:00 76843.48 28266.94 -7443.38
15/01/06 02:45:00 76842.95 28268.04 -7443.34
15/01/06 02:48:00 76844.39 28263.79 -7443.30
15/01/06 02:51:00 76843.87 28264.89 -7443.27
15/01/06 02:54:00 76845.30 28260.68 -7443.23
15/01/06 02:57:00 76844.77 28261.78 -7443.20
15/01/06 03:00:00 76846.23 28257.49 -7443.16
15/01/06 03:03:00 76847.66 28253.27 -7443.12
15/01/06 03:06:00 76847.13 28254.37 -7443.09
15/01/06 03:09:00 76848.57 28250.11 -7443.05
15/01/06 03:12:00 76848.05 28251.21 -7443.01
15/01/06 03:15:00 76849.47 28246.99 -7442.98
15/01/06 03:18:00 76848.95 28248.09 -7442.94
15/01/06 03:21:00 76850.38 28243.84 -7442.90
15/01/06 03:24:00 76849.85 28244.94 -7442.87
15/01/06 03:27:00 76851.29 28240.72 -7442.83
15/01/06 03:30:00 76850.77 28241.82 -7442.79
15/01/06 03:33:00 76852.21 28237.54 -7442.77
15/01/06 03:36:00 76851.70 28238.63 -7442.72
15/01/06 03:39:00 76853.12 28234.38 -7442.69
15/01/06 03:42:00 76852.60 28235.48 -7442.65
15/01/06 03:45:00 76854.04 28231.26 -7442.62
15/01/06 03:48:00 76855.47 28227.01 -7442.58
15/01/06 03:51:00 76854.95 28228.10 -7442.54
15/01/06 03:54:00 76856.38 28223.89 -7442.51
15/01/06 03:57:00 76855.84 28224.99 -7442.47
15/01/06 04:00:00 76857.28 28220.74 -7442.44
15/01/06 04:03:00 76856.75 28221.83 -7442.40
15/01/06 04:06:00 76858.20 28217.58 -7442.36
15/01/06 04:09:00 76857.66 28218.68 -7442.33
15/01/06 04:12:00 76859.11 28214.42 -7442.29
15/01/06 04:15:00 76858.59 28215.52 -7442.25
15/01/06 04:18:00 76860.02 28211.27 -7442.22
15/01/06 04:21:00 76859.49 28212.37 -7442.18
15/01/06 04:24:00 76860.92 28208.16 -7442.14
15/01/06 04:27:00 76860.40 28209.25 -7442.11
15/01/06 04:30:00 76861.82 28205.03 -7442.08
15/01/06 04:33:00 76863.27 28200.75 -7442.04
15/01/06 04:36:00 76862.75 28201.84 -7442.00
15/01/06 04:39:00 76864.17 28197.62 -7441.96
15/01/06 04:42:00 76863.64 28198.72 -7441.93
15/01/06 04:45:00 76865.08 28194.47 -7441.89
15/01/06 04:48:00 76864.55 28195.57 -7441.86
15/01/06 04:51:00 76865.98 28191.35 -7441.82
15/01/06 04:54:00 76865.45 28192.45 -7441.78
15/01/06 04:57:00 76866.90 28188.16 -7441.75
15/01/06 05:00:00 76866.38 28189.26 -7441.71
15/01/06 05:03:00 76867.81 28185.04 -7441.68
15/01/06 05:06:00 76867.28 28186.13 -7441.64
15/01/06 05:09:00 76868.70 28181.92 -7441.60
15/01/06 05:12:00 76868.18 28183.01 -7441.57
15/01/06 05:15:00 76869.62 28178.73 -7441.53
15/01/06 05:18:00 76871.06 28174.48 -7441.50
15/01/06 05:21:00 76870.54 28175.58 -7441.46
15/01/06 05:24:00 76871.96 28171.36 -7441.42
15/01/06 05:27:00 76871.44 28172.46 -7441.39
15/01/06 05:30:00 76872.87 28168.20 -7441.35
15/01/06 05:33:00 76872.34 28169.30 -7441.32
15/01/06 05:36:00 76873.79 28165.05 -7441.28
15/01/06 05:39:00 76873.26 28166.15 -7441.24
15/01/06 05:42:00 76874.67 28161.94 -7441.21
15/01/06 05:45:00 76874.15 28163.03 -7441.17
15/01/06 05:48:00 76875.58 28158.81 -7441.13
15/01/06 05:51:00 76875.05 28159.91 -7441.10
15/01/06 05:54:00 76876.50 28155.62 -7441.06
15/01/06 05:57:00 76875.97 28156.72 -7441.03
15/01/06 06:00:00 76877.41 28152.46 -7440.99
15/01/06 06:03:00 76878.84 28148.25 -7440.95
15/01/06 06:06:00 76878.30 28149.34 -7440.92
15/01/06 06:09:00 76879.72 28145.13 -7440.88
15/01/06 06:12:00 76879.20 28146.22 -7440.85
15/01/06 06:15:00 76880.62 28142.00 -7440.81
15/01/06 06:18:00 76880.09 28143.10 -7440.77
15/01/06 06:21:00 76881.53 28138.81 -7440.73
15/01/06 06:24:00 76881.01 28139.91 -7440.70
15/01/06 06:27:00 76882.45 28135.62 -7440.66
15/01/06 06:30:00 76881.93 28136.72 -7440.63
15/01/06 06:33:00 76883.36 28132.50 -7440.59
15/01/06 06:36:00 76882.84 28133.60 -7440.55
15/01/06 06:39:00 76884.25 28129.38 -7440.52
15/01/06 06:42:00 76883.72 28130.48 -7440.48
15/01/06 06:45:00 76885.15 28126.26 -7440.45
15/01/06 06:48:00 76886.59 28121.97 -7440.41
15/01/06 06:51:00 76886.06 28123.07 -7440.38
15/01/06 06:54:00 76887.48 28118.89 -7440.34
15/01/06 06:57:00 76886.95 28119.98 -7440.30
15/01/06 07:00:00 76888.39 28115.70 -7440.27
15/01/06 07:03:00 76887.87 28116.79 -7440.23
15/01/06 07:06:00 76889.29 28112.54 -7440.20
15/01/06 07:09:00 76888.78 28113.64 -7440.15
15/01/06 07:12:00 76890.20 28109.42 -7440.12
15/01/06 07:15:00 76889.66 28110.51 -7440.08
15/01/06 07:18:00 76891.09 28106.29 -7440.05
15/01/06 07:21:00 76890.56 28107.40 -7440.01
15/01/06 07:24:00 76892.00 28103.11 -7439.97
15/01/06 07:27:00 76891.48 28104.20 -7439.94
15/01/06 07:30:00 76892.90 28099.99 -7439.91
15/01/06 07:33:00 76894.33 28095.73 -7439.87
15/01/06 07:36:00 76893.80 28096.83 -7439.83
15/01/06 07:39:00 76895.23 28092.61 -7439.79
15/01/06 07:42:00 76894.70 28093.71 -7439.76
15/01/06 07:45:00 76896.14 28089.42 -7439.72
15/01/06 07:48:00 76895.62 28090.51 -7439.69
15/01/06 07:51:00 76897.04 28086.30 -7439.65
15/01/06 07:54:00 76896.51 28087.40 -7439.62
15/01/06 07:57:00 76897.93 28083.18 -7439.58
15/01/06 08:00:00 76897.40 28084.28 -7439.54
15/01/06 08:03:00 76898.84 28079.99 -7439.51
15/01/06 08:06:00 76898.32 28081.09 -7439.47
15/01/06 08:09:00 76899.75 28076.84 -7439.43
15/01/06 08:12:00 76899.23 28077.93 -7439.40
15/01/06 08:15:00 76900.64 28073.71 -7439.36
15/01/06 08:18:00 76902.07 28069.46 -7439.33
15/01/06 08:21:00 76901.54 28070.55 -7439.29
15/01/06 08:24:00 76902.98 28066.30 -7439.25
15/01/06 08:27:00 76902.45 28067.40 -7439.22
15/01/06 08:30:00 76903.86 28063.18 -7439.18
15/01/06 08:33:00 76903.34 28064.28 -7439.15
15/01/06 08:36:00 76904.75 28060.05 -7439.11
15/01/06 08:39:00 76904.23 28061.15 -7439.07
15/01/06 08:42:00 76905.67 28056.90 -7439.03
15/01/06 08:45:00 76905.14 28058.00 -7439.00
15/01/06 08:48:00 76906.57 28053.75 -7438.96
15/01/06 08:51:00 76906.05 28054.85 -7438.93
15/01/06 08:54:00 76907.45 28050.62 -7438.89
15/01/06 08:57:00 76906.94 28051.72 -7438.85
15/01/06 09:00:00 76908.37 28047.47 -7438.82
15/01/06 09:03:00 76909.78 28043.24 -7438.78
15/01/06 09:06:00 76909.25 28044.34 -7438.74
15/01/06 09:09:00 76910.67 28040.09 -7438.71
15/01/06 09:12:00 76910.15 28041.19 -7438.67
15/01/06 09:15:00 76911.58 28036.93 -7438.64
15/01/06 09:18:00 76911.06 28038.03 -7438.60
15/01/06 09:21:00 76912.48 28033.78 -7438.56
15/01/06 09:24:00 76911.96 28034.88 -7438.53
15/01/06 09:27:00 76913.37 28030.65 -7438.49
15/01/06 09:30:00 76912.84 28031.75 -7438.46
15/01/06 09:33:00 76914.27 28027.50 -7438.42
15/01/06 09:36:00 76913.74 28028.59 -7438.38
15/01/06 09:39:00 76915.17 28024.34 -7438.35
15/01/06 09:42:00 76914.65 28025.45 -7438.31
15/01/06 09:45:00 76916.05 28021.22 -7438.28
15/01/06 09:48:00 76917.48 28017.00 -7438.24
15/01/06 09:51:00 76916.95 28018.09 -7438.20
15/01/06 09:54:00 76918.41 28013.77 -7438.16
15/01/06 09:57:00 76917.89 28014.87 -7438.13
15/01/06 10:00:00 76919.30 28010.65 -7438.09
15/01/06 10:03:00 76918.77 28011.76 -7438.06
15/01/06 10:06:00 76920.19 28007.53 -7438.02
15/01/06 10:09:00 76919.66 28008.62 -7437.98
15/01/06 10:12:00 76921.09 28004.34 -7437.95
15/01/06 10:15:00 76920.56 28005.43 -7437.91
15/01/06 10:18:00 76921.97 28001.25 -7437.88
15/01/06 10:21:00 76921.45 28002.35 -7437.84
15/01/06 10:24:00 76922.86 27998.13 -7437.81
15/01/06 10:27:00 76922.33 27999.23 -7437.77
15/01/06 10:30:00 76923.76 27994.97 -7437.73
15/01/06 10:33:00 76925.20 27990.65 -7437.70
15/01/06 10:36:00 76924.68 27991.74 -7437.66
15/01/06 10:39:00 76926.09 27987.55 -7437.62
15/01/06 10:42:00 76925.55 27988.66 -7437.59
15/01/06 10:45:00 76926.98 27984.44 -7437.55
15/01/06 10:48:00 76926.45 27985.54 -7437.51
15/01/06 10:51:00 76927.88 27981.27 -7437.48
15/01/06 10:54:00 76927.34 27982.38 -7437.44
15/01/06 10:57:00 76928.77 27978.11 -7437.41
15/01/06 11:00:00 76928.24 27979.21 -7437.37
15/01/06 11:03:00 76929.66 27974.96 -7437.34
15/01/06 11:06:00 76929.13 27976.06 -7437.30
15/01/06 11:09:00 76930.56 27971.81 -7437.26
15/01/06 11:12:00 76930.03 27972.91 -7437.23
15/01/06 11:15:00 76931.46 27968.64 -7437.19
15/01/06 11:18:00 76932.88 27964.43 -7437.15
15/01/06 11:21:00 76932.34 27965.53 -7437.11
15/01/06 11:24:00 76933.76 27961.30 -7437.08
15/01/06 11:27:00 76933.23 27962.40 -7437.04
15/01/06 11:30:00 76934.65 27958.18 -7437.01
15/01/06 11:33:00 76934.11 27959.28 -7436.97
15/01/06 11:36:00 76935.55 27954.99 -7436.94
15/01/06 11:39:00 76935.03 27956.08 -7436.90
15/01/06 11:42:00 76936.44 27951.87 -7436.87
15/01/06 11:45:00 76935.92 27952.96 -7436.83
15/01/06 11:48:00 76937.34 27948.71 -7436.79
15/01/06 11:51:00 76936.81 27949.80 -7436.75
15/01/06 11:54:00 76938.22 27945.58 -7436.71
15/01/06 11:57:00 76937.70 27946.68 -7436.69
15/01/06 12:00:00 76939.12 27942.43 -7436.65
15/01/06 12:03:00 76940.52 27938.20 -7436.61
15/01/06 12:06:00 76940.00 27939.30 -7436.57
15/01/06 12:09:00 76941.43 27935.02 -7436.54
15/01/06 12:12:00 76940.91 27936.12 -7436.50
15/01/06 12:15:00 76942.32 27931.89 -7436.47
15/01/06 12:18:00 76941.80 27932.99 -7436.43
15/01/06 12:21:00 76943.22 27928.73 -7436.39
15/01/06 12:24:00 76942.69 27929.83 -7436.36
15/01/06 12:27:00 76944.11 27925.58 -7436.32
15/01/06 12:30:00 76943.58 27926.68 -7436.29
15/01/06 12:33:00 76944.98 27922.45 -7436.25
15/01/06 12:36:00 76944.47 27923.55 -7436.21
15/01/06 12:39:00 76945.88 27919.33 -7436.18
15/01/06 12:42:00 76945.36 27920.43 -7436.14
15/01/06 12:45:00 76946.78 27916.14 -7436.10
15/01/06 12:48:00 76948.19 27911.91 -7436.07
15/01/06 12:51:00 76947.67 27913.01 -7436.03
15/01/06 12:54:00 76949.08 27908.79 -7435.99
15/01/06 12:57:00 76948.55 27909.89 -7435.96
15/01/06 13:00:00 76949.97 27905.63 -7435.92
15/01/06 13:03:00 76949.44 27906.73 -7435.89
15/01/06 13:06:00 76950.87 27902.48 -7435.85
15/01/06 13:09:00 76950.34 27903.58 -7435.81
15/01/06 13:12:00 76951.75 27899.35 -7435.78
15/01/06 13:15:00 76951.22 27900.45 -7435.74
15/01/06 13:18:00 76952.62 27896.22 -7435.71
15/01/06 13:21:00 76952.10 27897.33 -7435.67
15/01/06 13:24:00 76953.54 27893.00 -7435.63
15/01/06 13:27:00 76953.02 27894.10 -7435.60
15/01/06 13:30:00 76954.41 27889.90 -7435.56
15/01/06 13:33:00 76955.82 27885.68 -7435.52
15/01/06 13:36:00 76955.29 27886.79 -7435.48
15/01/06 13:39:00 76956.72 27882.53 -7435.45
15/01/06 13:42:00 76956.19 27883.63 -7435.41
15/01/06 13:45:00 76957.60 27879.37 -7435.38
15/01/06 13:48:00 76957.08 27880.47 -7435.34
15/01/06 13:51:00 76958.48 27876.24 -7435.31
15/01/06 13:54:00 76957.96 27877.35 -7435.27
15/01/06 13:57:00 76959.38 27873.09 -7435.23
15/01/06 14:00:00 76958.86 27874.19 -7435.20
15/01/06 14:03:00 76960.29 27869.89 -7435.16
15/01/06 14:06:00 76959.77 27871.00 -7435.12
15/01/06 14:09:00 76961.16 27866.77 -7435.09
15/01/06 14:12:00 76960.64 27867.87 -7435.05
15/01/06 14:15:00 76962.03 27863.68 -7435.02
15/01/06 14:18:00 76963.46 27859.38 -7434.98
15/01/06 14:21:00 76962.94 27860.49 -7434.94
15/01/06 14:24:00 76964.34 27856.26 -7434.91
15/01/06 14:27:00 76963.81 27857.36 -7434.87
15/01/06 14:30:00 76965.23 27853.10 -7434.83
15/01/06 14:33:00 76964.70 27854.20 -7434.80
15/01/06 14:36:00 76966.12 27849.94 -7434.76
15/01/06 14:39:00 76965.59 27851.05 -7434.72
15/01/06 14:42:00 76966.99 27846.82 -7434.69
15/01/06 14:45:00 76966.48 27847.92 -7434.65
15/01/06 14:48:00 76967.89 27843.66 -7434.62
15/01/06 14:51:00 76967.37 27844.76 -7434.58
15/01/06 14:54:00 76968.77 27840.54 -7434.54
15/01/06 14:57:00 76968.25 27841.64 -7434.51
15/01/06 15:00:00 76969.66 27837.38 -7434.47
15/01/06 15:03:00 76971.08 27833.12 -7434.44
15/01/06 15:06:00 76970.55 27834.22 -7434.40
15/01/06 15:09:00 76971.97 27829.96 -7434.36
15/01/06 15:12:00 76971.44 27831.06 -7434.33
15/01/06 15:15:00 76972.85 27826.84 -7434.29
15/01/06 15:18:00 76972.32 27827.94 -7434.26
15/01/06 15:21:00 76973.72 27823.71 -7434.22
15/01/06 15:24:00 76973.20 27824.81 -7434.18
15/01/06 15:27:00 76974.60 27820.59 -7434.15
15/01/06 15:30:00 76974.08 27821.69 -7434.11
15/01/06 15:33:00 76975.49 27817.39 -7434.08
15/01/06 15:36:00 76974.97 27818.49 -7434.04
15/01/06 15:39:00 76976.39 27814.24 -7434.00
15/01/06 15:42:00 76975.88 27815.34 -7433.96
15/01/06 15:45:00 76977.27 27811.11 -7433.93
15/01/06 15:48:00 76978.66 27806.92 -7433.89
15/01/06 15:51:00 76978.13 27808.02 -7433.86
15/01/06 15:54:00 76979.55 27803.73 -7433.82
15/01/06 15:57:00 76979.04 27804.83 -7433.78
15/01/06 16:00:00 76980.43 27800.60 -7433.75
15/01/06 16:03:00 76979.91 27801.70 -7433.71
15/01/06 16:06:00 76981.30 27797.48 -7433.68
15/01/06 16:09:00 76980.78 27798.58 -7433.64
15/01/06 16:12:00 76982.22 27794.25 -7433.60
15/01/06 16:15:00 76981.70 27795.36 -7433.56
15/01/06 16:18:00 76983.10 27791.12 -7433.53
15/01/06 16:21:00 76982.58 27792.23 -7433.49
15/01/06 16:24:00 76983.97 27787.99 -7433.46
15/01/06 16:27:00 76983.45 27789.10 -7433.42
15/01/06 16:30:00 76984.83 27784.91 -7433.38
15/01/06 16:33:00 76986.26 27780.61 -7433.35
15/01/06 16:36:00 76985.73 27781.72 -7433.31
15/01/06 16:39:00 76987.12 27777.49 -7433.27
15/01/06 16:42:00 76986.61 27778.59 -7433.24
15/01/06 16:45:00 76988.02 27774.33 -7433.20
15/01/06 16:48:00 76987.50 27775.43 -7433.16
15/01/06 16:51:00 76988.92 27771.13 -7433.13
15/01/06 16:54:00 76988.39 27772.24 -7433.10
15/01/06 16:57:00 76989.79 27768.01 -7433.06
15/01/06 17:00:00 76989.27 27769.11 -7433.02
15/01/06 17:03:00 76990.66 27764.88 -7432.98
15/01/06 17:06:00 76990.14 27765.99 -7432.95
15/01/06 17:09:00 76991.55 27761.73 -7432.91
15/01/06 17:12:00 76991.03 27762.83 -7432.87
15/01/06 17:15:00 76992.43 27758.60 -7432.84
15/01/06 17:18:00 76993.82 27754.37 -7432.80
15/01/06 17:21:00 76993.30 27755.47 -7432.76
15/01/06 17:24:00 76994.71 27751.21 -7432.73
15/01/06 17:27:00 76994.19 27752.32 -7432.69
15/01/06 17:30:00 76995.60 27748.05 -7432.66
15/01/06 17:33:00 76995.07 27749.16 -7432.62
15/01/06 17:36:00 76996.48 27744.89 -7432.58
15/01/06 17:39:00 76995.95 27746.00 -7432.55
15/01/06 17:42:00 76997.35 27741.77 -7432.51
15/01/06 17:45:00 76996.83 27742.87 -7432.48
15/01/06 17:48:00 76998.23 27738.60 -7432.44
15/01/06 17:51:00 76997.72 27739.71 -7432.40
15/01/06 17:54:00 76999.10 27735.52 -7432.37
15/01/06 17:57:00 76998.58 27736.62 -7432.33
15/01/06 18:00:00 76999.99 27732.32 -7432.29
15/01/06 18:03:00 77001.41 27728.06 -7432.26
15/01/06 18:06:00 77000.88 27729.16 -7432.22
15/01/06 18:09:00 77002.27 27724.93 -7432.19
15/01/06 18:12:00 77001.75 27726.03 -7432.15
15/01/06 18:15:00 77003.14 27721.82 -7432.11
15/01/06 18:18:00 77002.62 27722.92 -7432.07
15/01/06 18:21:00 77004.04 27718.65 -7432.04
15/01/06 18:24:00 77003.52 27719.76 -7432.00
15/01/06 18:27:00 77004.91 27715.49 -7431.97
15/01/06 18:30:00 77004.39 27716.60 -7431.93
15/01/06 18:33:00 77005.78 27712.36 -7431.89
15/01/06 18:36:00 77005.25 27713.47 -7431.86
15/01/06 18:39:00 77006.66 27709.24 -7431.82
15/01/06 18:42:00 77006.13 27710.35 -7431.79
15/01/06 18:45:00 77007.55 27706.04 -7431.75
15/01/06 18:48:00 77008.95 27701.82 -7431.71
15/01/06 18:51:00 77008.42 27702.91 -7431.68
15/01/06 18:54:00 77009.81 27698.69 -7431.64
15/01/06 18:57:00 77009.29 27699.79 -7431.61
15/01/06 19:00:00 77010.71 27695.50 -7431.57
15/01/06 19:03:00 77010.19 27696.60 -7431.53
15/01/06 19:06:00 77011.58 27692.36 -7431.50
15/01/06 19:09:00 77011.05 27693.47 -7431.46
15/01/06 19:12:00 77012.45 27689.24 -7431.42
15/01/06 19:15:00 77011.92 27690.34 -7431.39
15/01/06 19:18:00 77013.32 27686.11 -7431.35
15/01/06 19:21:00 77012.80 27687.22 -7431.31
15/01/06 19:24:00 77014.21 27682.92 -7431.28
15/01/06 19:27:00 77013.69 27684.03 -7431.24
15/01/06 19:30:00 77015.08 27679.80 -7431.21
15/01/06 19:33:00 77016.48 27675.57 -7431.17
15/01/06 19:36:00 77015.95 27676.67 -7431.13
15/01/06 19:39:00 77017.37 27672.37 -7431.10
15/01/06 19:42:00 77016.84 27673.47 -7431.06
15/01/06 19:45:00 77018.23 27669.25 -7431.02
15/01/06 19:48:00 77017.71 27670.35 -7430.99
15/01/06 19:51:00 77019.11 27666.12 -7430.96
15/01/06 19:54:00 77018.58 27667.22 -7430.92
15/01/06 19:57:00 77019.97 27662.99 -7430.88
15/01/06 20:00:00 77019.44 27664.09 -7430.84
15/01/06 20:03:00 77020.85 27659.84 -7430.80
15/01/06 20:06:00 77020.34 27660.93 -7430.77
15/01/06 20:09:00 77021.73 27656.68 -7430.74
15/01/06 20:12:00 77021.21 27657.78 -7430.70
15/01/06 20:15:00 77022.60 27653.54 -7430.66
15/01/06 20:18:00 77024.00 27649.28 -7430.62
15/01/06 20:21:00 77023.48 27650.38 -7430.59
15/01/06 20:24:00 77024.88 27646.12 -7430.55
15/01/06 20:27:00 77024.36 27647.22 -7430.52
15/01/06 20:30:00 77025.75 27643.00 -7430.48
15/01/06 20:33:00 77025.23 27644.10 -7430.44
15/01/06 20:36:00 77026.62 27639.87 -7430.40
15/01/06 20:39:00 77026.09 27640.97 -7430.37
15/01/06 20:42:00 77027.48 27636.75 -7430.33
15/01/06 20:45:00 77026.96 27637.84 -7430.29
15/01/06 20:48:00 77028.38 27633.55 -7430.26
15/01/06 20:51:00 77027.85 27634.65 -7430.22
15/01/06 20:54:00 77029.24 27630.42 -7430.19
15/01/06 20:57:00 77028.72 27631.52 -7430.15
15/01/06 21:00:00 77030.11 27627.26 -7430.11
15/01/06 21:03:00 77031.48 27623.06 -7430.08
15/01/06 21:06:00 77030.97 27624.16 -7430.04
15/01/06 21:09:00 77032.38 27619.90 -7430.01
15/01/06 21:12:00 77031.84 27621.01 -7429.97
15/01/06 21:15:00 77033.25 27616.74 -7429.94
15/01/06 21:18:00 77032.73 27617.84 -7429.90
15/01/06 21:21:00 77034.11 27613.61 -7429.87
15/01/06 21:24:00 77033.59 27614.72 -7429.83
15/01/06 21:27:00 77034.98 27610.46 -7429.79
15/01/06 21:30:00 77034.46 27611.56 -7429.75
15/01/06 21:33:00 77035.88 27607.26 -7429.71
15/01/06 21:36:00 77035.36 27608.36 -7429.68
15/01/06 21:39:00 77036.73 27604.17 -7429.65
15/01/06 21:42:00 77036.21 27605.27 -7429.61
15/01/06 21:45:00 77037.60 27601.04 -7429.57
15/01/06 21:48:00 77038.98 27596.81 -7429.54
15/01/06 21:51:00 77038.46 27597.91 -7429.50
15/01/06 21:54:00 77039.87 27593.61 -7429.46
15/01/06 21:57:00 77039.35 27594.71 -7429.42
15/01/06 22:00:00 77040.75 27590.45 -7429.39
15/01/06 22:03:00 77040.23 27591.55 -7429.35
15/01/06 22:06:00 77041.60 27587.36 -7429.32
15/01/06 22:09:00 77041.08 27588.46 -7429.28
15/01/06 22:12:00 77042.49 27584.16 -7429.24
15/01/06 22:15:00 77041.97 27585.26 -7429.21
15/01/06 22:18:00 77043.35 27581.04 -7429.17
15/01/06 22:21:00 77042.83 27582.14 -7429.14
15/01/06 22:24:00 77044.22 27577.91 -7429.10
15/01/06 22:27:00 77043.70 27579.02 -7429.07
15/01/06 22:30:00 77045.08 27574.78 -7429.03
15/01/06 22:33:00 77046.49 27570.48 -7428.99
15/01/06 22:36:00 77045.97 27571.59 -7428.96
15/01/06 22:39:00 77047.35 27567.36 -7428.91
15/01/06 22:42:00 77046.84 27568.46 -7428.88
15/01/06 22:45:00 77048.22 27564.23 -7428.85
15/01/06 22:48:00 77047.69 27565.33 -7428.81
15/01/06 22:51:00 77049.09 27561.06 -7428.77
15/01/06 22:54:00 77048.57 27562.17 -7428.73
15/01/06 22:57:00 77049.96 27557.90 -7428.70
15/01/06 23:00:00 77049.44 27559.01 -7428.66
15/01/06 23:03:00 77050.81 27554.81 -7428.63
15/01/06 23:06:00 77050.29 27555.92 -7428.59
15/01/06 23:09:00 77051.70 27551.62 -7428.55
15/01/06 23:12:00 77051.18 27552.72 -7428.52
15/01/06 23:15:00 77052.58 27548.45 -7428.48
15/01/06 23:18:00 77053.95 27544.22 -7428.45
15/01/06 23:21:00 77053.43 27545.32 -7428.41
15/01/06 23:24:00 77054.82 27541.09 -7428.37
15/01/06 23:27:00 77054.30 27542.20 -7428.34
15/01/06 23:30:00 77055.67 27537.97 -7428.30
15/01/06 23:33:00 77055.16 27539.07 -7428.26
15/01/06 23:36:00 77056.54 27534.84 -7428.22
15/01/06 23:39:00 77056.02 27535.94 -7428.19
15/01/06 23:42:00 77057.42 27531.64 -7428.15
15/01/06 23:45:00 77056.89 27532.75 -7428.12
15/01/06 23:48:00 77058.28 27528.52 -7428.08
15/01/06 23:51:00 77057.77 27529.62 -7428.04
15/01/06 23:54:00 77059.14 27525.39 -7428.01
15/01/06 23:57:00 77058.62 27526.49 -7427.97
15/01/07 00:00:00 77060.02 27522.22 -7427.94
15/01/07 00:03:00 77061.41 27517.95 -7427.90
15/01/07 00:06:00 77060.89 27519.06 -7427.86
15/01/07 00:09:00 77062.27 27514.83 -7427.82
15/01/07 00:12:00 77061.73 27515.94 -7427.79
15/01/07 00:15:00 77063.13 27511.69 -7427.76
15/01/07 00:18:00 77062.60 27512.80 -7427.72
15/01/07 00:21:00 77063.99 27508.53 -7427.68
15/01/07 00:24:00 77063.48 27509.64 -7427.64
15/01/07 00:27:00 77064.87 27505.38 -7427.61
15/01/07 00:30:00 77064.34 27506.48 -7427.57
15/01/07 00:33:00 77065.73 27502.25 -7427.54
15/01/07 00:36:00 77065.21 27503.35 -7427.50
15/01/07 00:39:00 77066.59 27499.12 -7427.46
15/01/07 00:42:00 77066.06 27500.22 -7427.43
15/01/07 00:45:00 77067.46 27495.96 -7427.39
15/01/07 00:48:00 77068.86 27491.69 -7427.36
15/01/07 00:51:00 77068.33 27492.80 -7427.32
15/01/07 00:54:00 77069.71 27488.56 -7427.28
15/01/07 00:57:00 77069.19 27489.67 -7427.24
15/01/07 01:00:00 77070.57 27485.43 -7427.21
15/01/07 01:03:00 77070.05 27486.54 -7427.17
15/01/07 01:06:00 77071.44 27482.27 -7427.14
15/01/07 01:09:00 77070.91 27483.38 -7427.10
15/01/07 01:12:00 77072.29 27479.14 -7427.06
15/01/07 01:15:00 77071.77 27480.25 -7427.03
15/01/07 01:18:00 77073.16 27476.02 -7426.99
15/01/07 01:21:00 77072.63 27477.12 -7426.96
15/01/07 01:24:00 77074.02 27472.85 -7426.92
15/01/07 01:27:00 77073.50 27473.95 -7426.88
15/01/07 01:30:00 77074.88 27469.68 -7426.85
15/01/07 01:33:00 77076.27 27465.46 -7426.81
15/01/07 01:36:00 77075.75 27466.56 -7426.78
15/01/07 01:39:00 77077.14 27462.29 -7426.74
15/01/07 01:42:00 77076.62 27463.40 -7426.70
15/01/07 01:45:00 77078.01 27459.13 -7426.66
15/01/07 01:48:00 77077.48 27460.24 -7426.63
15/01/07 01:51:00 77078.85 27456.04 -7426.59
15/01/07 01:54:00 77078.33 27457.14 -7426.55
15/01/07 01:57:00 77079.70 27452.90 -7426.52
15/01/07 02:00:00 77079.18 27454.01 -7426.48
15/01/07 02:03:00 77080.60 27449.68 -7426.44
15/01/07 02:06:00 77080.08 27450.78 -7426.41
15/01/07 02:09:00 77081.46 27446.54 -7426.37
15/01/07 02:12:00 77080.93 27447.65 -7426.34
15/01/07 02:15:00 77082.30 27443.45 -7426.30
15/01/07 02:18:00 77083.70 27439.18 -7426.26
15/01/07 02:21:00 77083.17 27440.29 -7426.23
15/01/07 02:24:00 77084.55 27436.05 -7426.19
15/01/07 02:27:00 77084.02 27437.17 -7426.15
15/01/07 02:30:00 77085.41 27432.89 -7426.12
15/01/07 02:33:00 77084.89 27434.00 -7426.08
15/01/07 02:36:00 77086.27 27429.73 -7426.05
15/01/07 02:39:00 77085.76 27430.83 -7426.01
15/01/07 02:42:00 77087.13 27426.60 -7425.97
15/01/07 02:45:00 77086.62 27427.70 -7425.94
15/01/07 02:48:00 77088.00 27423.44 -7425.90
15/01/07 02:51:00 77087.47 27424.54 -7425.86
15/01/07 02:54:00 77088.85 27420.31 -7425.83
15/01/07 02:57:00 77088.33 27421.41 -7425.79
15/01/07 03:00:00 77089.71 27417.18 -7425.75
15/01/07 03:03:00 77091.08 27412.95 -7425.72
15/01/07 03:06:00 77090.55 27414.06 -7425.68
15/01/07 03:09:00 77091.95 27409.75 -7425.64
15/01/07 03:12:00 77091.44 27410.85 -7425.61
15/01/07 03:15:00 77092.81 27406.62 -7425.57
15/01/07 03:18:00 77092.29 27407.72 -7425.54
15/01/07 03:21:00 77093.67 27403.49 -7425.50
15/01/07 03:24:00 77093.14 27404.60 -7425.46
15/01/07 03:27:00 77094.52 27400.35 -7425.43
15/01/07 03:30:00 77093.99 27401.46 -7425.39
15/01/07 03:33:00 77095.38 27397.20 -7425.36
15/01/07 03:36:00 77094.87 27398.31 -7425.32
15/01/07 03:39:00 77096.25 27394.03 -7425.28
15/01/07 03:42:00 77095.73 27395.13 -7425.24
15/01/07 03:45:00 77097.09 27390.90 -7425.21
15/01/07 03:48:00 77098.48 27386.67 -7425.17
15/01/07 03:51:00 77097.95 27387.78 -7425.14
15/01/07 03:54:00 77099.35 27383.46 -7425.10
15/01/07 03:57:00 77098.83 27384.57 -7425.06
15/01/07 04:00:00 77100.19 27380.38 -7425.02
15/01/07 04:03:00 77099.67 27381.48 -7424.99
15/01/07 04:06:00 77101.05 27377.24 -7424.95
15/01/07 04:09:00 77100.52 27378.35 -7424.91
15/01/07 04:12:00 77101.91 27374.05 -7424.88
15/01/07 04:15:00 77101.40 27375.16 -7424.84
15/01/07 04:18:00 77102.77 27370.88 -7424.81
15/01/07 04:21:00 77102.26 27371.98 -7424.77
15/01/07 04:24:00 77103.62 27367.79 -7424.73
15/01/07 04:27:00 77103.09 27368.89 -7424.70
15/01/07 04:30:00 77104.47 27364.66 -7424.66
15/01/07 04:33:00 77105.86 27360.35 -7424.62
15/01/07 04:36:00 77105.34 27361.46 -7424.59
15/01/07 04:39:00 77106.70 27357.25 -7424.55
15/01/07 04:42:00 77106.18 27358.36 -7424.51
15/01/07 04:45:00 77107.55 27354.12 -7424.48
15/01/07 04:48:00 77107.04 27355.23 -7424.44
15/01/07 04:51:00 77108.42 27350.93 -7424.41
15/01/07 04:54:00 77107.91 27352.03 -7424.37
15/01/07 04:57:00 77109.27 27347.80 -7424.33
15/01/07 05:00:00 77108.75 27348.91 -7424.30
15/01/07 05:03:00 77110.12 27344.68 -7424.26
15/01/07 05:06:00 77109.61 27345.77 -7424.23
15/01/07 05:09:00 77111.00 27341.50 -7424.19
15/01/07 05:12:00 77110.48 27342.61 -7424.15
15/01/07 05:15:00 77111.84 27338.38 -7424.12
15/01/07 05:18:00 77113.22 27334.11 -7424.08
15/01/07 05:21:00 77112.70 27335.21 -7424.04
15/01/07 05:24:00 77114.06 27331.01 -7424.01
15/01/07 05:27:00 77113.54 27332.11 -7423.97
15/01/07 05:30:00 77114.93 27327.81 -7423.94
15/01/07 05:33:00 77114.41 27328.92 -7423.90
15/01/07 05:36:00 77115.80 27324.65 -7423.86
15/01/07 05:39:00 77115.27 27325.75 -7423.82
15/01/07 05:42:00 77116.62 27321.55 -7423.79
15/01/07 05:45:00 77116.10 27322.66 -7423.75
15/01/07 05:48:00 77117.48 27318.38 -7423.72
15/01/07 05:51:00 77116.97 27319.50 -7423.68
15/01/07 05:54:00 77118.34 27315.26 -7423.64
15/01/07 05:57:00 77117.81 27316.37 -7423.60
15/01/07 06:00:00 77119.17 27312.16 -7423.57
15/01/07 06:03:00 77120.56 27307.85 -7423.53
15/01/07 06:06:00 77120.04 27308.96 -7423.50
15/01/07 06:09:00 77121.42 27304.69 -7423.46
15/01/07 06:12:00 77120.90 27305.79 -7423.42
15/01/07 06:15:00 77122.27 27301.55 -7423.39
15/01/07 06:18:00 77121.74 27302.67 -7423.35
15/01/07 06:21:00 77123.12 27298.43 -7423.32
15/01/07 06:24:00 77122.59 27299.54 -7423.28
15/01/07 06:27:00 77123.98 27295.26 -7423.24
15/01/07 06:30:00 77123.45 27296.38 -7423.21
15/01/07 06:33:00 77124.81 27292.17 -7423.17
15/01/07 06:36:00 77124.29 27293.28 -7423.13
15/01/07 06:39:00 77125.67 27289.00 -7423.10
15/01/07 06:42:00 77125.16 27290.11 -7423.06
15/01/07 06:45:00 77126.54 27285.80 -7423.02
15/01/07 06:48:00 77127.91 27281.57 -7422.98
15/01/07 06:51:00 77127.39 27282.68 -7422.95
15/01/07 06:54:00 77128.74 27278.47 -7422.92
15/01/07 06:57:00 77128.22 27279.57 -7422.88
15/01/07 07:00:00 77129.58 27275.34 -7422.84
15/01/07 07:03:00 77129.06 27276.45 -7422.81
15/01/07 07:06:00 77130.45 27272.14 -7422.77
15/01/07 07:09:00 77129.93 27273.25 -7422.73
15/01/07 07:12:00 77131.30 27269.01 -7422.70
15/01/07 07:15:00 77130.78 27270.12 -7422.66
15/01/07 07:18:00 77132.14 27265.88 -7422.62
15/01/07 07:21:00 77131.62 27266.98 -7422.59
15/01/07 07:24:00 77133.02 27262.68 -7422.55
15/01/07 07:27:00 77132.49 27263.79 -7422.51
15/01/07 07:30:00 77133.86 27259.54 -7422.48
15/01/07 07:33:00 77135.22 27255.35 -7422.44
15/01/07 07:36:00 77134.70 27256.45 -7422.40
15/01/07 07:39:00 77136.06 27252.21 -7422.37
15/01/07 07:42:00 77135.54 27253.32 -7422.33
15/01/07 07:45:00 77136.94 27248.98 -7422.29
15/01/07 07:48:00 77136.42 27250.09 -7422.26
15/01/07 07:51:00 77137.77 27245.88 -7422.22
15/01/07 07:54:00 77137.25 27246.99 -7422.18
15/01/07 07:57:00 77138.61 27242.75 -7422.15
15/01/07 08:00:00 77138.09 27243.86 -7422.11
15/01/07 08:03:00 77139.47 27239.59 -7422.07
15/01/07 08:06:00 77138.95 27240.70 -7422.04
15/01/07 08:09:00 77140.32 27236.46 -7422.01
15/01/07 08:12:00 77139.80 27237.57 -7421.96
15/01/07 08:15:00 77141.16 27233.32 -7421.93
15/01/07 08:18:00 77142.55 27229.02 -7421.89
15/01/07 08:21:00 77142.02 27230.13 -7421.85
15/01/07 08:24:00 77143.38 27225.89 -7421.82
15/01/07 08:27:00 77142.87 27226.99 -7421.78
15/01/07 08:30:00 77144.23 27222.76 -7421.75
15/01/07 08:33:00 77143.71 27223.87 -7421.71
15/01/07 08:36:00 77145.07 27219.62 -7421.67
15/01/07 08:39:00 77144.55 27220.73 -7421.63
15/01/07 08:42:00 77145.91 27216.49 -7421.60
15/01/07 08:45:00 77145.40 27217.61 -7421.56
15/01/07 08:48:00 77146.76 27213.36 -7421.53
15/01/07 08:51:00 77146.23 27214.47 -7421.49
15/01/07 08:54:00 77147.62 27210.16 -7421.46
15/01/07 08:57:00 77147.10 27211.28 -7421.42
15/01/07 09:00:00 77148.46 27207.02 -7421.38
15/01/07 09:03:00 77149.82 27202.79 -7421.35
15/01/07 09:06:00 77149.30 27203.90 -7421.31
15/01/07 09:09:00 77150.68 27199.62 -7421.27
15/01/07 09:12:00 77150.16 27200.73 -7421.23
15/01/07 09:15:00 77151.52 27196.53 -7421.20
15/01/07 09:18:00 77150.99 27197.64 -7421.16
15/01/07 09:21:00 77152.37 27193.36 -7421.13
15/01/07 09:24:00 77151.84 27194.47 -7421.09
15/01/07 09:27:00 77153.20 27190.23 -7421.05
15/01/07 09:30:00 77152.68 27191.34 -7421.02
15/01/07 09:33:00 77154.05 27187.06 -7420.98
15/01/07 09:36:00 77153.54 27188.17 -7420.94
15/01/07 09:39:00 77154.91 27183.89 -7420.91
15/01/07 09:42:00 77154.39 27185.01 -7420.87
15/01/07 09:45:00 77155.73 27180.80 -7420.84
15/01/07 09:48:00 77157.10 27176.57 -7420.80
15/01/07 09:51:00 77156.58 27177.67 -7420.76
15/01/07 09:54:00 77157.97 27173.37 -7420.73
15/01/07 09:57:00 77157.45 27174.48 -7420.69
15/01/07 10:00:00 77158.80 27170.23 -7420.66
15/01/07 10:03:00 77158.27 27171.34 -7420.61
15/01/07 10:06:00 77159.64 27167.10 -7420.58
15/01/07 10:09:00 77159.12 27168.21 -7420.54
15/01/07 10:12:00 77160.48 27163.97 -7420.50
15/01/07 10:15:00 77159.95 27165.07 -7420.47
15/01/07 10:18:00 77161.34 27160.77 -7420.43
15/01/07 10:21:00 77160.82 27161.88 -7420.40
15/01/07 10:24:00 77162.16 27157.67 -7420.37
15/01/07 10:27:00 77161.64 27158.78 -7420.32
15/01/07 10:30:00 77163.01 27154.53 -7420.29
15/01/07 10:33:00 77164.39 27150.23 -7420.25
15/01/07 10:36:00 77163.87 27151.33 -7420.21
15/01/07 10:39:00 77165.23 27147.09 -7420.18
15/01/07 10:42:00 77164.70 27148.20 -7420.14
15/01/07 10:45:00 77166.06 27143.97 -7420.11
15/01/07 10:48:00 77165.55 27145.07 -7420.07
15/01/07 10:51:00 77166.88 27140.87 -7420.03
15/01/07 10:54:00 77166.37 27141.97 -7420.00
15/01/07 10:57:00 77167.75 27137.67 -7419.96
15/01/07 11:00:00 77167.23 27138.78 -7419.92
15/01/07 11:03:00 77168.59 27134.53 -7419.89
15/01/07 11:06:00 77168.07 27135.64 -7419.85
15/01/07 11:09:00 77169.42 27131.40 -7419.81
15/01/07 11:12:00 77168.90 27132.52 -7419.78
15/01/07 11:15:00 77170.27 27128.23 -7419.74
15/01/07 11:18:00 77171.65 27123.96 -7419.71
15/01/07 11:21:00 77171.12 27125.07 -7419.67
15/01/07 11:24:00 77172.47 27120.86 -7419.63
15/01/07 11:27:00 77171.95 27121.97 -7419.59
15/01/07 11:30:00 77173.31 27117.69 -7419.56
15/01/07 11:33:00 77172.80 27118.80 -7419.52
15/01/07 11:36:00 77174.16 27114.57 -7419.48
15/01/07 11:39:00 77173.64 27115.67 -7419.45
15/01/07 11:42:00 77174.99 27111.43 -7419.41
15/01/07 11:45:00 77174.46 27112.54 -7419.38
15/01/07 11:48:00 77175.84 27108.26 -7419.34
15/01/07 11:51:00 77175.32 27109.37 -7419.30
15/01/07 11:54:00 77176.69 27105.10 -7419.27
15/01/07 11:57:00 77176.16 27106.21 -7419.23
15/01/07 12:00:00 77177.52 27101.96 -7419.20
15/01/07 12:03:00 77178.88 27097.72 -7419.16
15/01/07 12:06:00 77178.36 27098.83 -7419.12
15/01/07 12:09:00 77179.71 27094.59 -7419.09
15/01/07 12:12:00 77179.20 27095.70 -7419.05
15/01/07 12:15:00 77180.55 27091.46 -7419.01
15/01/07 12:18:00 77180.02 27092.57 -7418.98
15/01/07 12:21:00 77181.41 27088.26 -7418.94
15/01/07 12:24:00 77180.88 27089.37 -7418.90
15/01/07 12:27:00 77182.23 27085.16 -7418.86
15/01/07 12:30:00 77181.71 27086.27 -7418.82
15/01/07 12:33:00 77183.07 27081.99 -7418.79
15/01/07 12:36:00 77182.55 27083.10 -7418.75
15/01/07 12:39:00 77183.91 27078.86 -7418.72
15/01/07 12:42:00 77183.39 27079.97 -7418.68
15/01/07 12:45:00 77184.75 27075.72 -7418.64
15/01/07 12:48:00 77186.11 27071.45 -7418.61
15/01/07 12:51:00 77185.59 27072.56 -7418.57
15/01/07 12:54:00 77186.96 27068.28 -7418.54
15/01/07 12:57:00 77186.44 27069.39 -7418.50
15/01/07 13:00:00 77187.77 27065.19 -7418.46
15/01/07 13:03:00 77187.25 27066.29 -7418.43
15/01/07 13:06:00 77188.62 27061.98 -7418.39
15/01/07 13:09:00 77188.12 27063.09 -7418.35
15/01/07 13:12:00 77189.46 27058.88 -7418.32
15/01/07 13:15:00 77188.94 27059.99 -7418.28
15/01/07 13:18:00 77190.30 27055.75 -7418.24
15/01/07 13:21:00 77189.77 27056.86 -7418.21
15/01/07 13:24:00 77191.12 27052.61 -7418.17
15/01/07 13:27:00 77190.59 27053.73 -7418.13
15/01/07 13:30:00 77191.96 27049.45 -7418.10
15/01/07 13:33:00 77193.34 27045.17 -7418.06
15/01/07 13:36:00 77192.82 27046.29 -7418.03
15/01/07 13:39:00 77194.15 27042.07 -7417.99
15/01/07 13:42:00 77193.62 27043.18 -7417.95
15/01/07 13:45:00 77195.02 27038.88 -7417.92
15/01/07 13:48:00 77194.48 27039.99 -7417.88
15/01/07 13:51:00 77195.83 27035.77 -7417.84
15/01/07 13:54:00 77195.30 27036.88 -7417.81
15/01/07 13:57:00 77196.66 27032.65 -7417.77
15/01/07 14:00:00 77196.14 27033.75 -7417.73
15/01/07 14:03:00 77197.49 27029.51 -7417.70
15/01/07 14:06:00 77196.97 27030.62 -7417.66
15/01/07 14:09:00 77198.34 27026.30 -7417.62
15/01/07 14:12:00 77197.82 27027.41 -7417.59
15/01/07 14:15:00 77199.17 27023.18 -7417.55
15/01/07 14:18:00 77200.52 27018.93 -7417.51
15/01/07 14:21:00 77200.01 27020.04 -7417.47
15/01/07 14:24:00 77201.35 27015.79 -7417.44
15/01/07 14:27:00 77200.84 27016.90 -7417.40
15/01/07 14:30:00 77202.20 27012.63 -7417.37
15/01/07 14:33:00 77201.67 27013.74 -7417.33
15/01/07 14:36:00 77203.02 27009.53 -7417.30
15/01/07 14:39:00 77202.50 27010.64 -7417.25
15/01/07 14:42:00 77203.87 27006.33 -7417.22
15/01/07 14:45:00 77203.34 27007.44 -7417.19
15/01/07 14:48:00 77204.72 27003.16 -7417.15
15/01/07 14:51:00 77204.20 27004.27 -7417.11
15/01/07 14:54:00 77205.52 27000.06 -7417.07
15/01/07 14:57:00 77205.01 27001.17 -7417.04
15/01/07 15:00:00 77206.36 26996.93 -7417.00
15/01/07 15:03:00 77207.71 26992.69 -7416.97
15/01/07 15:06:00 77207.19 26993.79 -7416.93
15/01/07 15:09:00 77208.55 26989.55 -7416.89
15/01/07 15:12:00 77208.02 26990.66 -7416.86
15/01/07 15:15:00 77209.39 26986.35 -7416.83
15/01/07 15:18:00 77208.88 26987.46 -7416.78
15/01/07 15:21:00 77210.22 26983.21 -7416.75
15/01/07 15:24:00 77209.70 26984.32 -7416.71
15/01/07 15:27:00 77211.05 26980.08 -7416.68
15/01/07 15:30:00 77210.52 26981.19 -7416.64
15/01/07 15:33:00 77211.88 26976.95 -7416.60
15/01/07 15:36:00 77211.36 26978.05 -7416.56
15/01/07 15:39:00 77212.70 26973.81 -7416.53
15/01/07 15:42:00 77212.18 26974.92 -7416.49
15/01/07 15:45:00 77213.53 26970.68 -7416.45
15/01/07 15:48:00 77214.90 26966.40 -7416.42
15/01/07 15:51:00 77214.37 26967.51 -7416.38
15/01/07 15:54:00 77215.74 26963.23 -7416.35
15/01/07 15:57:00 77215.22 26964.34 -7416.31
15/01/07 16:00:00 77216.56 26960.10 -7416.28
15/01/07 16:03:00 77216.04 26961.21 -7416.24
15/01/07 16:06:00 77217.39 26956.96 -7416.20
15/01/07 16:09:00 77216.88 26958.08 -7416.16
15/01/07 16:12:00 77218.21 26953.83 -7416.13
15/01/07 16:15:00 77217.69 26954.94 -7416.09
15/01/07 16:18:00 77219.05 26950.65 -7416.05
15/01/07 16:21:00 77218.52 26951.77 -7416.02
15/01/07 16:24:00 77219.88 26947.49 -7415.98
15/01/07 16:27:00 77219.36 26948.60 -7415.95
15/01/07 16:30:00 77220.70 26944.39 -7415.91
15/01/07 16:33:00 77222.05 26940.15 -7415.87
15/01/07 16:36:00 77221.53 26941.26 -7415.84
15/01/07 16:39:00 77222.89 26936.98 -7415.80
15/01/07 16:42:00 77222.37 26938.09 -7415.76
15/01/07 16:45:00 77223.72 26933.85 -7415.72
15/01/07 16:48:00 77223.20 26934.96 -7415.69
15/01/07 16:51:00 77224.55 26930.71 -7415.65
15/01/07 16:54:00 77224.02 26931.82 -7415.62
15/01/07 16:57:00 77225.39 26927.50 -7415.58
15/01/07 17:00:00 77224.87 26928.62 -7415.54
15/01/07 17:03:00 77226.23 26924.37 -7415.50
15/01/07 17:06:00 77225.70 26925.48 -7415.47
15/01/07 17:09:00 77227.03 26921.27 -7415.43
15/01/07 17:12:00 77226.51 26922.37 -7415.39
15/01/07 17:15:00 77227.86 26918.13 -7415.36
15/01/07 17:18:00 77229.20 26913.85 -7415.32
15/01/07 17:21:00 77228.69 26914.97 -7415.29
15/01/07 17:24:00 77230.03 26910.72 -7415.25
15/01/07 17:27:00 77229.51 26911.83 -7415.21
15/01/07 17:30:00 77230.85 26907.59 -7415.18
15/01/07 17:33:00 77230.34 26908.70 -7415.14
15/01/07 17:36:00 77231.70 26904.41 -7415.10
15/01/07 17:39:00 77231.17 26905.53 -7415.06
15/01/07 17:42:00 77232.53 26901.25 -7415.03
15/01/07 17:45:00 77232.02 26902.37 -7414.99
15/01/07 17:48:00 77233.34 26898.15 -7414.96
15/01/07 17:51:00 77232.82 26899.26 -7414.92
15/01/07 17:54:00 77234.16 26895.01 -7414.89
15/01/07 17:57:00 77233.64 26896.13 -7414.85
15/01/07 18:00:00 77234.99 26891.88 -7414.81
15/01/07 18:03:00 77236.34 26887.60 -7414.78
15/01/07 18:06:00 77235.82 26888.71 -7414.74
15/01/07 18:09:00 77237.16 26884.47 -7414.70
15/01/07 18:12:00 77236.65 26885.58 -7414.66
15/01/07 18:15:00 77238.00 26881.30 -7414.63
15/01/07 18:18:00 77237.48 26882.41 -7414.59
15/01/07 18:21:00 77238.84 26878.13 -7414.55
15/01/07 18:24:00 77238.32 26879.24 -7414.52
15/01/07 18:27:00 77239.65 26875.02 -7414.48
15/01/07 18:30:00 77239.12 26876.14 -7414.45
15/01/07 18:33:00 77240.48 26871.86 -7414.41
15/01/07 18:36:00 77239.95 26872.97 -7414.37
15/01/07 18:39:00 77241.29 26868.76 -7414.34
15/01/07 18:42:00 77240.77 26869.87 -7414.30
15/01/07 18:45:00 77242.13 26865.55 -7414.27
15/01/07 18:48:00 77243.47 26861.34 -7414.23
15/01/07 18:51:00 77242.95 26862.45 -7414.19
15/01/07 18:54:00 77244.30 26858.17 -7414.15
15/01/07 18:57:00 77243.77 26859.28 -7414.12
15/01/07 19:00:00 77245.11 26855.08 -7414.08
15/01/07 19:03:00 77244.59 26856.18 -7414.04
15/01/07 19:06:00 77245.94 26851.90 -7414.01
15/01/07 19:09:00 77245.41 26853.01 -7413.97
15/01/07 19:12:00 77246.77 26848.73 -7413.93
15/01/07 19:15:00 77246.25 26849.84 -7413.90
15/01/07 19:18:00 77247.59 26845.60 -7413.86
15/01/07 19:21:00 77247.06 26846.71 -7413.82
15/01/07 19:24:00 77248.41 26842.46 -7413.79
15/01/07 19:27:00 77247.89 26843.57 -7413.75
15/01/07 19:30:00 77249.23 26839.32 -7413.71
15/01/07 19:33:00 77250.59 26835.05 -7413.68
15/01/07 19:36:00 77250.06 26836.16 -7413.64
15/01/07 19:39:00 77251.39 26831.95 -7413.61
15/01/07 19:42:00 77250.88 26833.05 -7413.57
15/01/07 19:45:00 77252.22 26828.80 -7413.53
15/01/07 19:48:00 77251.69 26829.92 -7413.50
15/01/07 19:51:00 77253.06 26825.60 -7413.46
15/01/07 19:54:00 77252.53 26826.71 -7413.42
15/01/07 19:57:00 77253.88 26822.47 -7413.38
15/01/07 20:00:00 77253.35 26823.57 -7413.35
15/01/07 20:03:00 77254.69 26819.33 -7413.31
15/01/07 20:06:00 77254.16 26820.44 -7413.27
15/01/07 20:09:00 77255.52 26816.16 -7413.24
15/01/07 20:12:00 77255.00 26817.27 -7413.20
15/01/07 20:15:00 77256.33 26813.06 -7413.17
15/01/07 20:18:00 77257.67 26808.81 -7413.13
15/01/07 20:21:00 77257.15 26809.93 -7413.09
15/01/07 20:24:00 77258.48 26805.68 -7413.05
15/01/07 20:27:00 77257.97 26806.79 -7413.02
15/01/07 20:30:00 77259.34 26802.47 -7412.98
15/01/07 20:33:00 77258.81 26803.59 -7412.95
15/01/07 20:36:00 77260.14 26799.34 -7412.91
15/01/07 20:39:00 77259.62 26800.45 -7412.88
15/01/07 20:42:00 77260.95 26796.23 -7412.84
15/01/07 20:45:00 77260.42 26797.35 -7412.80
15/01/07 20:48:00 77261.78 26793.06 -7412.76
15/01/07 20:51:00 77261.27 26794.18 -7412.73
15/01/07 20:54:00 77262.59 26789.93 -7412.69
15/01/07 20:57:00 77262.08 26791.04 -7412.65
15/01/07 21:00:00 77263.44 26786.76 -7412.62
15/01/07 21:03:00 77264.75 26782.55 -7412.58
15/01/07 21:06:00 77264.23 26783.66 -7412.55
15/01/07 21:09:00 77265.59 26779.34 -7412.51
15/01/07 21:12:00 77265.09 26780.46 -7412.47
15/01/07 21:15:00 77266.40 26776.24 -7412.43
15/01/07 21:18:00 77265.88 26777.35 -7412.39
15/01/07 21:21:00 77267.22 26773.11 -7412.36
15/01/07 21:24:00 77266.69 26774.22 -7412.32
15/01/07 21:27:00 77268.05 26769.94 -7412.29
15/01/07 21:30:00 77267.52 26771.05 -7412.25
15/01/07 21:33:00 77268.87 26766.76 -7412.21
15/01/07 21:36:00 77268.36 26767.87 -7412.18
15/01/07 21:39:00 77269.67 26763.66 -7412.14
15/01/07 21:42:00 77269.16 26764.78 -7412.10
15/01/07 21:45:00 77270.48 26760.52 -7412.07
15/01/07 21:48:00 77271.83 26756.27 -7412.03
15/01/07 21:51:00 77271.31 26757.38 -7411.99
15/01/07 21:54:00 77272.66 26753.11 -7411.96
15/01/07 21:57:00 77272.13 26754.22 -7411.92
15/01/07 22:00:00 77273.45 26750.01 -7411.88
15/01/07 22:03:00 77272.94 26751.12 -7411.85
15/01/07 22:06:00 77274.28 26746.84 -7411.81
15/01/07 22:09:00 77273.77 26747.95 -7411.77
15/01/07 22:12:00 77275.11 26743.66 -7411.74
15/01/07 22:15:00 77274.59 26744.78 -7411.70
15/01/07 22:18:00 77275.91 26740.53 -7411.67
15/01/07 22:21:00 77275.39 26741.64 -7411.63
15/01/07 22:24:00 77276.74 26737.39 -7411.59
15/01/07 22:27:00 77276.22 26738.50 -7411.55
15/01/07 22:30:00 77277.56 26734.25 -7411.52
15/01/07 22:33:00 77278.88 26730.01 -7411.48
15/01/07 22:36:00 77278.37 26731.12 -7411.45
15/01/07 22:39:00 77279.70 26726.87 -7411.41
15/01/07 22:42:00 77279.18 26727.97 -7411.37
15/01/07 22:45:00 77280.54 26723.66 -7411.33
15/01/07 22:48:00 77280.02 26724.78 -7411.30
15/01/07 22:51:00 77281.34 26720.56 -7411.26
15/01/07 22:54:00 77280.82 26721.68 -7411.22
15/01/07 22:57:00 77282.14 26717.46 -7411.19
15/01/07 23:00:00 77281.61 26718.57 -7411.15
15/01/07 23:03:00 77282.98 26714.25 -7411.11
15/01/07 23:06:00 77282.45 26715.36 -7411.08
15/01/07 23:09:00 77283.79 26711.12 -7411.04
15/01/07 23:12:00 77283.27 26712.23 -7411.01
15/01/07 23:15:00 77284.59 26708.02 -7410.97
15/01/07 23:18:00 77285.95 26703.70 -7410.93
15/01/07 23:21:00 77285.42 26704.81 -7410.90
15/01/07 23:24:00 77286.76 26700.56 -7410.86
15/01/07 23:27:00 77286.23 26701.68 -7410.82
15/01/07 23:30:00 77287.55 26697.46 -7410.79
15/01/07 23:33:00 77287.04 26698.57 -7410.75
15/01/07 23:36:00 77288.37 26694.32 -7410.71
15/01/07 23:39:00 77287.84 26695.43 -7410.68
15/01/07 23:42:00 77289.20 26691.11 -7410.64
15/01/07 23:45:00 77288.68 26692.23 -7410.60
15/01/07 23:48:00 77290.00 26688.01 -7410.57
15/01/07 23:51:00 77289.48 26689.13 -7410.53
15/01/07 23:54:00 77290.83 26684.84 -7410.49
15/01/07 23:57:00 77290.31 26685.96 -7410.46
15/01/08 00:00:00 77291.63 26681.74 -7410.42
15/01/08 00:03:00 77292.97 26677.45 -7410.38
15/01/08 00:06:00 77292.45 26678.57 -7410.35
15/01/08 00:09:00 77293.78 26674.32 -7410.31
15/01/08 00:12:00 77293.26 26675.43 -7410.27
15/01/08 00:15:00 77294.57 26671.21 -7410.24
15/01/08 00:18:00 77294.06 26672.32 -7410.20
15/01/08 00:21:00 77295.40 26668.04 -7410.16
15/01/08 00:24:00 77294.88 26669.16 -7410.13
15/01/08 00:27:00 77296.24 26664.83 -7410.09
15/01/08 00:30:00 77295.72 26665.95 -7410.05
15/01/08 00:33:00 77297.03 26661.74 -7410.02
15/01/08 00:36:00 77296.51 26662.85 -7409.98
15/01/08 00:39:00 77297.85 26658.56 -7409.94
15/01/08 00:42:00 77297.33 26659.68 -7409.91
15/01/08 00:45:00 77298.66 26655.43 -7409.87
15/01/08 00:48:00 77299.98 26651.21 -7409.83
15/01/08 00:51:00 77299.46 26652.32 -7409.80
15/01/08 00:54:00 77300.79 26648.07 -7409.76
15/01/08 00:57:00 77300.27 26649.18 -7409.72
15/01/08 01:00:00 77301.60 26644.90 -7409.69
15/01/08 01:03:00 77301.08 26646.01 -7409.65
15/01/08 01:06:00 77302.43 26641.73 -7409.62
15/01/08 01:09:00 77301.91 26642.84 -7409.58
15/01/08 01:12:00 77303.23 26638.62 -7409.54
15/01/08 01:15:00 77302.70 26639.74 -7409.50
15/01/08 01:18:00 77304.05 26635.45 -7409.47
15/01/08 01:21:00 77303.52 26636.57 -7409.43
15/01/08 01:24:00 77304.84 26632.35 -7409.39
15/01/08 01:27:00 77304.33 26633.46 -7409.35
15/01/08 01:30:00 77305.66 26629.21 -7409.32
15/01/08 01:33:00 77306.98 26624.92 -7409.29
15/01/08 01:36:00 77306.47 26626.04 -7409.25
15/01/08 01:39:00 77307.80 26621.76 -7409.21
15/01/08 01:42:00 77307.29 26622.87 -7409.18
15/01/08 01:45:00 77308.60 26618.65 -7409.14
15/01/08 01:48:00 77308.09 26619.77 -7409.10
15/01/08 01:51:00 77309.42 26615.47 -7409.06
15/01/08 01:54:00 77308.91 26616.59 -7409.02
15/01/08 01:57:00 77310.23 26612.34 -7408.99
15/01/08 02:00:00 77309.71 26613.46 -7408.95
15/01/08 02:03:00 77311.04 26609.20 -7408.92
15/01/08 02:06:00 77310.52 26610.31 -7408.88
15/01/08 02:09:00 77311.83 26606.10 -7408.84
15/01/08 02:12:00 77311.31 26607.21 -7408.81
15/01/08 02:15:00 77312.64 26602.92 -7408.77
15/01/08 02:18:00 77313.98 26598.64 -7408.73
15/01/08 02:21:00 77313.47 26599.76 -7408.70
15/01/08 02:24:00 77314.77 26595.54 -7408.66
15/01/08 02:27:00 77314.26 26596.65 -7408.63
15/01/08 02:30:00 77315.58 26592.39 -7408.59
15/01/08 02:33:00 77315.06 26593.51 -7408.55
15/01/08 02:36:00 77316.41 26589.23 -7408.51
15/01/08 02:39:00 77315.89 26590.34 -7408.48
15/01/08 02:42:00 77317.21 26586.09 -7408.44
15/01/08 02:45:00 77316.69 26587.20 -7408.40
15/01/08 02:48:00 77318.02 26582.95 -7408.36
15/01/08 02:51:00 77317.50 26584.06 -7408.33
15/01/08 02:54:00 77318.84 26579.75 -7408.30
15/01/08 02:57:00 77318.32 26580.87 -7408.26
15/01/08 03:00:00 77319.64 26576.63 -7408.22
15/01/08 03:03:00 77320.96 26572.39 -7408.19
15/01/08 03:06:00 77320.44 26573.50 -7408.15
15/01/08 03:09:00 77321.75 26569.28 -7408.11
15/01/08 03:12:00 77321.23 26570.40 -7408.08
15/01/08 03:15:00 77322.56 26566.11 -7408.04
15/01/08 03:18:00 77322.05 26567.22 -7408.00
15/01/08 03:21:00 77323.39 26562.94 -7407.96
15/01/08 03:24:00 77322.87 26564.06 -7407.93
15/01/08 03:27:00 77324.18 26559.83 -7407.89
15/01/08 03:30:00 77323.66 26560.95 -7407.86
15/01/08 03:33:00 77325.01 26556.63 -7407.82
15/01/08 03:36:00 77324.48 26557.74 -7407.78
15/01/08 03:39:00 77325.80 26553.52 -7407.75
15/01/08 03:42:00 77325.27 26554.63 -7407.71
15/01/08 03:45:00 77326.59 26550.42 -7407.67
15/01/08 03:48:00 77327.91 26546.16 -7407.64
15/01/08 03:51:00 77327.39 26547.28 -7407.60
15/01/08 03:54:00 77328.74 26542.96 -7407.56
15/01/08 03:57:00 77328.22 26544.07 -7407.52
15/01/08 04:00:00 77329.55 26539.82 -7407.49
15/01/08 04:03:00 77329.02 26540.94 -7407.45
15/01/08 04:06:00 77330.34 26536.72 -7407.41
15/01/08 04:09:00 77329.82 26537.84 -7407.38
15/01/08 04:12:00 77331.14 26533.54 -7407.34
15/01/08 04:15:00 77330.62 26534.65 -7407.30
15/01/08 04:18:00 77331.95 26530.41 -7407.27
15/01/08 04:21:00 77331.42 26531.52 -7407.23
15/01/08 04:24:00 77332.74 26527.27 -7407.19
15/01/08 04:27:00 77332.23 26528.38 -7407.16
15/01/08 04:30:00 77333.55 26524.12 -7407.12
15/01/08 04:33:00 77334.88 26519.84 -7407.09
15/01/08 04:36:00 77334.37 26520.95 -7407.05
15/01/08 04:39:00 77335.68 26516.71 -7407.01
15/01/08 04:42:00 77335.16 26517.82 -7406.97
15/01/08 04:45:00 77336.48 26513.60 -7406.94
15/01/08 04:48:00 77335.95 26514.72 -7406.90
15/01/08 04:51:00 77337.29 26510.42 -7406.86
15/01/08 04:54:00 77336.77 26511.54 -7406.83
15/01/08 04:57:00 77338.08 26507.31 -7406.79
15/01/08 05:00:00 77337.55 26508.43 -7406.75
15/01/08 05:03:00 77338.90 26504.12 -7406.72
15/01/08 05:06:00 77338.38 26505.22 -7406.68
15/01/08 05:09:00 77339.69 26501.01 -7406.64
15/01/08 05:12:00 77339.17 26502.12 -7406.61
15/01/08 05:15:00 77340.50 26497.83 -7406.57
15/01/08 05:18:00 77341.80 26493.61 -7406.54
15/01/08 05:21:00 77341.29 26494.73 -7406.50
15/01/08 05:24:00 77342.61 26490.48 -7406.46
15/01/08 05:27:00 77342.09 26491.59 -7406.43
15/01/08 05:30:00 77343.41 26487.30 -7406.39
15/01/08 05:33:00 77342.90 26488.41 -7406.35
15/01/08 05:36:00 77344.22 26484.17 -7406.31
15/01/08 05:39:00 77343.70 26485.28 -7406.28
15/01/08 05:42:00 77345.03 26480.99 -7406.24
15/01/08 05:45:00 77344.51 26482.10 -7406.20
15/01/08 05:48:00 77345.83 26477.85 -7406.17
15/01/08 05:51:00 77345.31 26478.96 -7406.13
15/01/08 05:54:00 77346.62 26474.74 -7406.10
15/01/08 05:57:00 77346.09 26475.85 -7406.06
15/01/08 06:00:00 77347.42 26471.61 -7406.02
15/01/08 06:03:00 77348.73 26467.36 -7405.98
15/01/08 06:06:00 77348.21 26468.47 -7405.95
15/01/08 06:09:00 77349.54 26464.18 -7405.91
15/01/08 06:12:00 77349.02 26465.29 -7405.88
15/01/08 06:15:00 77350.33 26461.04 -7405.84
15/01/08 06:18:00 77349.82 26462.15 -7405.80
15/01/08 06:21:00 77351.12 26457.93 -7405.76
15/01/08 06:24:00 77350.60 26459.04 -7405.73
15/01/08 06:27:00 77351.95 26454.72 -7405.69
15/01/08 06:30:00 77351.42 26455.84 -7405.65
15/01/08 06:33:00 77352.73 26451.62 -7405.62
15/01/08 06:36:00 77352.22 26452.74 -7405.58
15/01/08 06:39:00 77353.53 26448.48 -7405.54
15/01/08 06:42:00 77353.01 26449.60 -7405.51
15/01/08 06:45:00 77354.31 26445.38 -7405.47
15/01/08 06:48:00 77355.66 26441.01 -7405.44
15/01/08 06:51:00 77355.14 26442.13 -7405.40
15/01/08 06:54:00 77356.45 26437.91 -7405.36
15/01/08 06:57:00 77355.94 26439.03 -7405.32
15/01/08 07:00:00 77357.24 26434.81 -7405.29
15/01/08 07:03:00 77356.73 26435.92 -7405.25
15/01/08 07:06:00 77358.06 26431.60 -7405.21
15/01/08 07:09:00 77357.54 26432.71 -7405.18
15/01/08 07:12:00 77358.84 26428.49 -7405.14
15/01/08 07:15:00 77358.32 26429.61 -7405.10
15/01/08 07:18:00 77359.64 26425.35 -7405.07
15/01/08 07:21:00 77359.12 26426.47 -7405.03
15/01/08 07:24:00 77360.44 26422.21 -7404.99
15/01/08 07:27:00 77359.92 26423.32 -7404.96
15/01/08 07:30:00 77361.25 26419.00 -7404.92
15/01/08 07:33:00 77362.55 26414.79 -7404.89
15/01/08 07:36:00 77362.03 26415.90 -7404.84
15/01/08 07:39:00 77363.34 26411.67 -7404.81
15/01/08 07:42:00 77362.82 26412.79 -7404.78
15/01/08 07:45:00 77364.13 26408.54 -7404.74
15/01/08 07:48:00 77363.62 26409.66 -7404.70
15/01/08 07:51:00 77364.95 26405.36 -7404.66
15/01/08 07:54:00 77364.42 26406.48 -7404.63
15/01/08 07:57:00 77365.74 26402.22 -7404.59
15/01/08 08:00:00 77365.22 26403.34 -7404.56
15/01/08 08:03:00 77366.54 26399.08 -7404.52
15/01/08 08:06:00 77366.01 26400.20 -7404.47
15/01/08 08:09:00 77367.33 26395.94 -7404.45
15/01/08 08:12:00 77366.80 26397.06 -7404.41
15/01/08 08:15:00 77368.13 26392.77 -7404.37
15/01/08 08:18:00 77369.43 26388.55 -7404.33
15/01/08 08:21:00 77368.91 26389.66 -7404.30
15/01/08 08:24:00 77370.23 26385.41 -7404.26
15/01/08 08:27:00 77369.70 26386.52 -7404.22
15/01/08 08:30:00 77371.05 26382.20 -7404.19
15/01/08 08:33:00 77370.52 26383.31 -7404.15
15/01/08 08:36:00 77371.82 26379.09 -7404.11
15/01/08 08:39:00 77371.30 26380.21 -7404.07
15/01/08 08:42:00 77372.61 26375.98 -7404.04
15/01/08 08:45:00 77372.09 26377.10 -7404.00
15/01/08 08:48:00 77373.41 26372.81 -7403.97
15/01/08 08:51:00 77372.89 26373.93 -7403.93
15/01/08 08:54:00 77374.20 26369.70 -7403.89
15/01/08 08:57:00 77373.67 26370.82 -7403.86
15/01/08 09:00:00 77374.99 26366.53 -7403.82
15/01/08 09:03:00 77376.32 26362.24 -7403.78
15/01/08 09:06:00 77375.80 26363.36 -7403.74
15/01/08 09:09:00 77377.10 26359.13 -7403.71
15/01/08 09:12:00 77376.58 26360.25 -7403.67
15/01/08 09:15:00 77377.91 26355.96 -7403.64
15/01/08 09:18:00 77377.39 26357.07 -7403.60
15/01/08 09:21:00 77378.70 26352.82 -7403.56
15/01/08 09:24:00 77378.17 26353.93 -7403.53
15/01/08 09:27:00 77379.48 26349.71 -7403.49
15/01/08 09:30:00 77378.96 26350.83 -7403.45
15/01/08 09:33:00 77380.27 26346.57 -7403.42
15/01/08 09:36:00 77379.75 26347.69 -7403.38
15/01/08 09:39:00 77381.07 26343.39 -7403.34
15/01/08 09:42:00 77380.55 26344.51 -7403.30
15/01/08 09:45:00 77381.88 26340.22 -7403.27
15/01/08 09:48:00 77383.17 26336.00 -7403.23
15/01/08 09:51:00 77382.65 26337.11 -7403.19
15/01/08 09:54:00 77383.95 26332.89 -7403.16
15/01/08 09:57:00 77383.43 26334.01 -7403.12
15/01/08 10:00:00 77384.77 26329.68 -7403.08
15/01/08 10:03:00 77384.25 26330.79 -7403.04
15/01/08 10:06:00 77385.55 26326.58 -7403.01
15/01/08 10:09:00 77385.02 26327.70 -7402.97
15/01/08 10:12:00 77386.33 26323.47 -7402.93
15/01/08 10:15:00 77385.80 26324.59 -7402.90
15/01/08 10:18:00 77387.12 26320.29 -7402.86
15/01/08 10:21:00 77386.61 26321.41 -7402.83
15/01/08 10:24:00 77387.92 26317.12 -7402.79
15/01/08 10:27:00 77387.41 26318.23 -7402.75
15/01/08 10:30:00 77388.71 26313.98 -7402.72
15/01/08 10:33:00 77390.02 26309.75 -7402.68
15/01/08 10:36:00 77389.50 26310.87 -7402.64
15/01/08 10:39:00 77390.81 26306.58 -7402.61
15/01/08 10:42:00 77390.30 26307.70 -7402.57
15/01/08 10:45:00 77391.59 26303.44 -7402.53
15/01/08 10:48:00 77391.08 26304.56 -7402.49
15/01/08 10:51:00 77392.38 26300.29 -7402.46
15/01/08 10:54:00 77391.86 26301.41 -7402.42
15/01/08 10:57:00 77393.17 26297.19 -7402.38
15/01/08 11:00:00 77392.65 26298.30 -7402.35
15/01/08 11:03:00 77393.97 26294.01 -7402.31
15/01/08 11:06:00 77393.45 26295.13 -7402.28
15/01/08 11:09:00 77394.75 26290.87 -7402.24
15/01/08 11:12:00 77394.23 26291.99 -7402.20
15/01/08 11:15:00 77395.53 26287.77 -7402.17
15/01/08 11:18:00 77396.85 26283.48 -7402.13
15/01/08 11:21:00 77396.33 26284.60 -7402.09
15/01/08 11:24:00 77397.66 26280.29 -7402.05
15/01/08 11:27:00 77397.13 26281.41 -7402.02
15/01/08 11:30:00 77398.43 26277.19 -7401.98
15/01/08 11:33:00 77397.91 26278.31 -7401.94
15/01/08 11:36:00 77399.21 26274.05 -7401.91
15/01/08 11:39:00 77398.69 26275.17 -7401.87
15/01/08 11:42:00 77400.00 26270.91 -7401.83
15/01/08 11:45:00 77399.48 26272.03 -7401.80
15/01/08 11:48:00 77400.79 26267.77 -7401.76
15/01/08 11:51:00 77400.28 26268.88 -7401.72
15/01/08 11:54:00 77401.58 26264.62 -7401.69
15/01/08 11:57:00 77401.05 26265.75 -7401.65
15/01/08 12:00:00 77402.38 26261.45 -7401.62
15/01/08 12:03:00 77403.69 26257.16 -7401.58
15/01/08 12:06:00 77403.17 26258.27 -7401.54
15/01/08 12:09:00 77404.47 26254.05 -7401.50
15/01/08 12:12:00 77403.95 26255.17 -7401.46
15/01/08 12:15:00 77405.24 26250.94 -7401.43
15/01/08 12:18:00 77404.72 26252.05 -7401.39
15/01/08 12:21:00 77406.02 26247.80 -7401.36
15/01/08 12:24:00 77405.50 26248.92 -7401.32
15/01/08 12:27:00 77406.82 26244.63 -7401.29
15/01/08 12:30:00 77406.30 26245.75 -7401.24
15/01/08 12:33:00 77407.61 26241.49 -7401.21
15/01/08 12:36:00 77407.09 26242.60 -7401.17
15/01/08 12:39:00 77408.41 26238.30 -7401.13
15/01/08 12:42:00 77407.88 26239.43 -7401.10
15/01/08 12:45:00 77409.17 26235.20 -7401.06
15/01/08 12:48:00 77410.48 26230.94 -7401.03
15/01/08 12:51:00 77409.96 26232.06 -7400.99
15/01/08 12:54:00 77411.26 26227.83 -7400.95
15/01/08 12:57:00 77410.73 26228.95 -7400.92
15/01/08 13:00:00 77412.05 26224.66 -7400.88
15/01/08 13:03:00 77411.53 26225.77 -7400.84
15/01/08 13:06:00 77412.83 26221.52 -7400.80
15/01/08 13:09:00 77412.31 26222.63 -7400.77
15/01/08 13:12:00 77413.61 26218.37 -7400.73
15/01/08 13:15:00 77413.10 26219.49 -7400.70
15/01/08 13:18:00 77414.41 26215.20 -7400.66
15/01/08 13:21:00 77413.89 26216.32 -7400.62
15/01/08 13:24:00 77415.18 26212.09 -7400.58
15/01/08 13:27:00 77414.67 26213.21 -7400.54
15/01/08 13:30:00 77415.96 26208.98 -7400.51
15/01/08 13:33:00 77417.26 26204.72 -7400.47
15/01/08 13:36:00 77416.74 26205.84 -7400.44
15/01/08 13:39:00 77418.06 26201.51 -7400.40
15/01/08 13:42:00 77417.55 26202.63 -7400.36
15/01/08 13:45:00 77418.84 26198.40 -7400.33
15/01/08 13:48:00 77418.31 26199.52 -7400.29
15/01/08 13:51:00 77419.62 26195.22 -7400.26
15/01/08 13:54:00 77419.10 26196.35 -7400.22
15/01/08 13:57:00 77420.41 26192.08 -7400.18
15/01/08 14:00:00 77419.89 26193.21 -7400.14
15/01/08 14:03:00 77421.19 26188.98 -7400.11
15/01/08 14:06:00 77420.67 26190.10 -7400.07
15/01/08 14:09:00 77421.95 26185.87 -7400.04
15/01/08 14:12:00 77421.44 26186.99 -7399.99
15/01/08 14:15:00 77422.76 26182.66 -7399.96
15/01/08 14:18:00 77424.06 26178.40 -7399.92
15/01/08 14:21:00 77423.55 26179.52 -7399.88
15/01/08 14:24:00 77424.84 26175.25 -7399.85
15/01/08 14:27:00 77424.32 26176.37 -7399.81
15/01/08 14:30:00 77425.62 26172.15 -7399.77
15/01/08 14:33:00 77425.09 26173.27 -7399.74
15/01/08 14:36:00 77426.41 26168.97 -7399.70
15/01/08 14:39:00 77425.89 26170.09 -7399.66
15/01/08 14:42:00 77427.17 26165.86 -7399.63
15/01/08 14:45:00 77426.65 26166.98 -7399.59
15/01/08 14:48:00 77427.95 26162.72 -7399.56
15/01/08 14:51:00 77427.44 26163.84 -7399.52
15/01/08 14:54:00 77428.75 26159.51 -7399.48
15/01/08 14:57:00 77428.23 26160.62 -7399.45
15/01/08 15:00:00 77429.52 26156.40 -7399.41
15/01/08 15:03:00 77430.82 26152.14 -7399.37
15/01/08 15:06:00 77430.30 26153.26 -7399.33
15/01/08 15:09:00 77431.59 26149.03 -7399.29
15/01/08 15:12:00 77431.07 26150.15 -7399.26
15/01/08 15:15:00 77432.37 26145.89 -7399.22
15/01/08 15:18:00 77431.85 26147.00 -7399.18
15/01/08 15:21:00 77433.16 26142.71 -7399.15
15/01/08 15:24:00 77432.65 26143.83 -7399.11
15/01/08 15:27:00 77433.95 26139.57 -7399.08
15/01/08 15:30:00 77433.43 26140.69 -7399.04
15/01/08 15:33:00 77434.73 26136.42 -7399.00
15/01/08 15:36:00 77434.20 26137.54 -7398.97
15/01/08 15:39:00 77435.50 26133.28 -7398.93
15/01/08 15:42:00 77434.98 26134.41 -7398.89
15/01/08 15:45:00 77436.28 26130.14 -7398.85
15/01/08 15:48:00 77437.56 26125.91 -7398.82
15/01/08 15:51:00 77437.05 26127.03 -7398.78
15/01/08 15:54:00 77438.34 26122.77 -7398.74
15/01/08 15:57:00 77437.83 26123.89 -7398.71
15/01/08 16:00:00 77439.15 26119.56 -7398.67
15/01/08 16:03:00 77438.62 26120.68 -7398.63
15/01/08 16:06:00 77439.91 26116.45 -7398.60
15/01/08 16:09:00 77439.38 26117.57 -7398.56
15/01/08 16:12:00 77440.69 26113.30 -7398.52
15/01/08 16:15:00 77440.17 26114.43 -7398.49
15/01/08 16:18:00 77441.47 26110.16 -7398.45
15/01/08 16:21:00 77440.95 26111.28 -7398.41
15/01/08 16:24:00 77442.25 26107.02 -7398.38
15/01/08 16:27:00 77441.72 26108.13 -7398.34
15/01/08 16:30:00 77443.01 26103.91 -7398.30
15/01/08 16:33:00 77444.31 26099.62 -7398.27
15/01/08 16:36:00 77443.80 26100.73 -7398.23
15/01/08 16:39:00 77445.09 26096.47 -7398.19
15/01/08 16:42:00 77444.58 26097.59 -7398.15
15/01/08 16:45:00 77445.88 26093.32 -7398.12
15/01/08 16:48:00 77445.35 26094.45 -7398.08
15/01/08 16:51:00 77446.65 26090.18 -7398.04
15/01/08 16:54:00 77446.13 26091.30 -7398.01
15/01/08 16:57:00 77447.42 26087.04 -7397.97
15/01/08 17:00:00 77446.91 26088.16 -7397.94
15/01/08 17:03:00 77448.17 26083.97 -7397.90
15/01/08 17:06:00 77447.66 26085.09 -7397.86
15/01/08 17:09:00 77448.97 26080.76 -7397.82
15/01/08 17:12:00 77448.45 26081.88 -7397.79
15/01/08 17:15:00 77449.76 26077.62 -7397.75
15/01/08 17:18:00 77451.05 26073.35 -7397.72
15/01/08 17:21:00 77450.52 26074.47 -7397.68
15/01/08 17:24:00 77451.81 26070.21 -7397.64
15/01/08 17:27:00 77451.31 26071.32 -7397.60
15/01/08 17:30:00 77452.59 26067.06 -7397.57
15/01/08 17:33:00 77452.08 26068.18 -7397.53
15/01/08 17:36:00 77453.36 26063.95 -7397.49
15/01/08 17:39:00 77452.84 26065.07 -7397.46
15/01/08 17:42:00 77454.15 26060.77 -7397.42
15/01/08 17:45:00 77453.62 26061.89 -7397.38
15/01/08 17:48:00 77454.92 26057.63 -7397.35
15/01/08 17:51:00 77454.41 26058.75 -7397.31
15/01/08 17:54:00 77455.70 26054.48 -7397.27
15/01/08 17:57:00 77455.18 26055.60 -7397.23
15/01/08 18:00:00 77456.48 26051.35 -7397.20
15/01/08 18:03:00 77457.74 26047.15 -7397.16
15/01/08 18:06:00 77457.22 26048.27 -7397.12
15/01/08 18:09:00 77458.53 26043.94 -7397.09
15/01/08 18:12:00 77458.02 26045.06 -7397.05
15/01/08 18:15:00 77459.30 26040.83 -7397.01
15/01/08 18:18:00 77458.78 26041.95 -7396.97
15/01/08 18:21:00 77460.09 26037.65 -7396.94
15/01/08 18:24:00 77459.56 26038.77 -7396.90
15/01/08 18:27:00 77460.85 26034.54 -7396.87
15/01/08 18:30:00 77460.33 26035.66 -7396.83
15/01/08 18:33:00 77461.63 26031.36 -7396.79
15/01/08 18:36:00 77461.12 26032.48 -7396.76
15/01/08 18:39:00 77462.39 26028.26 -7396.72
15/01/08 18:42:00 77461.88 26029.37 -7396.68
15/01/08 18:45:00 77463.15 26025.14 -7396.65
15/01/08 18:48:00 77464.47 26020.81 -7396.61
15/01/08 18:51:00 77463.95 26021.93 -7396.57
15/01/08 18:54:00 77465.24 26017.67 -7396.54
15/01/08 18:57:00 77464.73 26018.79 -7396.50
15/01/08 19:00:00 77465.99 26014.56 -7396.46
15/01/08 19:03:00 77465.48 26015.68 -7396.42
15/01/08 19:06:00 77466.75 26011.45 -7396.39
15/01/08 19:09:00 77466.23 26012.57 -7396.35
15/01/08 19:12:00 77467.55 26008.23 -7396.31
15/01/08 19:15:00 77467.04 26009.36 -7396.28
15/01/08 19:18:00 77468.32 26005.12 -7396.24
15/01/08 19:21:00 77467.80 26006.25 -7396.21
15/01/08 19:24:00 77469.07 26002.02 -7396.16
15/01/08 19:27:00 77468.55 26003.13 -7396.13
15/01/08 19:30:00 77469.87 25998.80 -7396.09
15/01/08 19:33:00 77471.16 25994.54 -7396.05
15/01/08 19:36:00 77470.64 25995.66 -7396.02
15/01/08 19:39:00 77471.92 25991.43 -7395.98
15/01/08 19:42:00 77471.41 25992.55 -7395.94
15/01/08 19:45:00 77472.68 25988.31 -7395.91
15/01/08 19:48:00 77472.16 25989.44 -7395.87
15/01/08 19:51:00 77473.45 25985.17 -7395.83
15/01/08 19:54:00 77472.93 25986.29 -7395.80
15/01/08 19:57:00 77474.23 25982.00 -7395.76
15/01/08 20:00:00 77473.70 25983.11 -7395.72
15/01/08 20:03:00 77475.00 25978.85 -7395.69
15/01/08 20:06:00 77474.48 25979.97 -7395.65
15/01/08 20:09:00 77475.77 25975.71 -7395.62
15/01/08 20:12:00 77475.24 25976.82 -7395.58
15/01/08 20:15:00 77476.55 25972.52 -7395.54
15/01/08 20:18:00 77477.82 25968.29 -7395.50
15/01/08 20:21:00 77477.30 25969.41 -7395.46
15/01/08 20:24:00 77478.59 25965.19 -7395.43
15/01/08 20:27:00 77478.06 25966.31 -7395.39
15/01/08 20:30:00 77479.34 25962.04 -7395.36
15/01/08 20:33:00 77478.83 25963.16 -7395.32
15/01/08 20:36:00 77480.15 25958.82 -7395.29
15/01/08 20:39:00 77479.62 25959.95 -7395.25
15/01/08 20:42:00 77480.90 25955.75 -7395.21
15/01/08 20:45:00 77480.38 25956.87 -7395.17
15/01/08 20:48:00 77481.67 25952.57 -7395.14
15/01/08 20:51:00 77481.16 25953.70 -7395.10
15/01/08 20:54:00 77482.43 25949.46 -7395.06
15/01/08 20:57:00 77481.91 25950.58 -7395.03
15/01/08 21:00:00 77483.20 25946.32 -7394.99
15/01/08 21:03:00 77484.48 25942.05 -7394.95
15/01/08 21:06:00 77483.97 25943.17 -7394.91
15/01/08 21:09:00 77485.27 25938.88 -7394.88
15/01/08 21:12:00 77484.75 25939.99 -7394.84
15/01/08 21:15:00 77486.02 25935.77 -7394.80
15/01/08 21:18:00 77485.50 25936.89 -7394.77
15/01/08 21:21:00 77486.79 25932.62 -7394.73
15/01/08 21:24:00 77486.27 25933.74 -7394.69
15/01/08 21:27:00 77487.55 25929.47 -7394.65
15/01/08 21:30:00 77487.03 25930.59 -7394.62
15/01/08 21:33:00 77488.32 25926.33 -7394.58
15/01/08 21:36:00 77487.80 25927.44 -7394.55
15/01/08 21:39:00 77489.08 25923.22 -7394.51
15/01/08 21:42:00 77488.56 25924.34 -7394.47
15/01/08 21:45:00 77489.86 25920.04 -7394.43
15/01/08 21:48:00 77491.13 25915.77 -7394.40
15/01/08 21:51:00 77490.61 25916.89 -7394.37
15/01/08 21:54:00 77491.91 25912.62 -7394.32
15/01/08 21:57:00 77491.38 25913.75 -7394.29
15/01/08 22:00:00 77492.66 25909.52 -7394.25
15/01/08 22:03:00 77492.15 25910.64 -7394.21
15/01/08 22:06:00 77493.43 25906.33 -7394.18
15/01/08 22:09:00 77492.91 25907.46 -7394.14
15/01/08 22:12:00 77494.19 25903.23 -7394.10
15/01/08 22:15:00 77493.67 25904.35 -7394.06
15/01/08 22:18:00 77494.94 25900.11 -7394.03
15/01/08 22:21:00 77494.42 25901.23 -7393.99
15/01/08 22:24:00 77495.73 25896.90 -7393.95
15/01/08 22:27:00 77495.21 25898.02 -7393.92
15/01/08 22:30:00 77496.50 25893.76 -7393.88
15/01/08 22:33:00 77497.78 25889.53 -7393.85
15/01/08 22:36:00 77497.25 25890.65 -7393.81
15/01/08 22:39:00 77498.52 25886.42 -7393.77
15/01/08 22:42:00 77498.01 25887.54 -7393.74
15/01/08 22:45:00 77499.30 25883.23 -7393.70
15/01/08 22:48:00 77498.78 25884.36 -7393.66
15/01/08 22:51:00 77500.05 25880.13 -7393.63
15/01/08 22:54:00 77499.53 25881.24 -7393.59
15/01/08 22:57:00 77500.83 25876.94 -7393.55
15/01/08 23:00:00 77500.31 25878.07 -7393.51
15/01/08 23:03:00 77501.58 25873.83 -7393.47
15/01/08 23:06:00 77501.06 25874.96 -7393.44
15/01/08 23:09:00 77502.35 25870.65 -7393.40
15/01/08 23:12:00 77501.84 25871.77 -7393.37
15/01/08 23:15:00 77503.11 25867.54 -7393.33
15/01/08 23:18:00 77504.38 25863.28 -7393.29
15/01/08 23:21:00 77503.86 25864.39 -7393.26
15/01/08 23:24:00 77505.15 25860.12 -7393.22
15/01/08 23:27:00 77504.62 25861.25 -7393.18
15/01/08 23:30:00 77505.93 25856.95 -7393.14
15/01/08 23:33:00 77505.41 25858.07 -7393.11
15/01/08 23:36:00 77506.68 25853.84 -7393.07
15/01/08 23:39:00 77506.16 25854.96 -7393.04
15/01/08 23:42:00 77507.43 25850.73 -7392.99
15/01/08 23:45:00 77506.91 25851.84 -7392.96
15/01/08 23:48:00 77508.21 25847.51 -7392.92
15/01/08 23:51:00 77507.69 25848.63 -7392.89
15/01/08 23:54:00 77508.97 25844.40 -7392.85
15/01/08 23:57:00 77508.45 25845.52 -7392.81
15/01/09 00:00:00 77509.71 25841.28 -7392.78
15/01/09 00:03:00 77511.01 25836.98 -7392.74
15/01/09 00:06:00 77510.49 25838.11 -7392.70
15/01/09 00:09:00 77511.77 25833.84 -7392.67
15/01/09 00:12:00 77511.25 25834.96 -7392.63
15/01/09 00:15:00 77512.53 25830.70 -7392.59
15/01/09 00:18:00 77512.02 25831.82 -7392.55
15/01/09 00:21:00 77513.27 25827.62 -7392.52
15/01/09 00:24:00 77512.76 25828.74 -7392.48
15/01/09 00:27:00 77514.04 25824.44 -7392.45
15/01/09 00:30:00 77513.52 25825.56 -7392.41
15/01/09 00:33:00 77514.80 25821.29 -7392.37
15/01/09 00:36:00 77514.28 25822.41 -7392.34
15/01/09 00:39:00 77515.56 25818.14 -7392.30
15/01/09 00:42:00 77515.05 25819.26 -7392.26
15/01/09 00:45:00 77516.33 25814.96 -7392.22
15/01/09 00:48:00 77517.59 25810.77 -7392.19
15/01/09 00:51:00 77517.06 25811.89 -7392.15
15/01/09 00:54:00 77518.36 25807.59 -7392.12
15/01/09 00:57:00 77517.84 25808.71 -7392.08
15/01/09 01:00:00 77519.12 25804.47 -7392.04
15/01/09 01:03:00 77518.59 25805.60 -7392.00
15/01/09 01:06:00 77519.87 25801.33 -7391.97
15/01/09 01:09:00 77519.35 25802.45 -7391.93
15/01/09 01:12:00 77520.63 25798.15 -7391.89
15/01/09 01:15:00 77520.12 25799.27 -7391.85
15/01/09 01:18:00 77521.38 25795.03 -7391.81
15/01/09 01:21:00 77520.87 25796.15 -7391.78
15/01/09 01:24:00 77522.16 25791.85 -7391.74
15/01/09 01:27:00 77521.64 25792.97 -7391.71
15/01/09 01:30:00 77522.91 25788.74 -7391.67
15/01/09 01:33:00 77524.17 25784.51 -7391.63
15/01/09 01:36:00 77523.66 25785.63 -7391.60
15/01/09 01:39:00 77524.93 25781.36 -7391.55
15/01/09 01:42:00 77524.41 25782.49 -7391.52
15/01/09 01:45:00 77525.70 25778.18 -7391.49
15/01/09 01:48:00 77525.18 25779.30 -7391.45
15/01/09 01:51:00 77526.45 25775.06 -7391.41
15/01/09 01:54:00 77525.92 25776.19 -7391.38
15/01/09 01:57:00 77527.22 25771.88 -7391.34
15/01/09 02:00:00 77526.70 25773.01 -7391.30
15/01/09 02:03:00 77527.97 25768.74 -7391.26
15/01/09 02:06:00 77527.45 25769.87 -7391.23
15/01/09 02:09:00 77528.72 25765.63 -7391.19
15/01/09 02:12:00 77528.20 25766.75 -7391.15
15/01/09 02:15:00 77529.47 25762.52 -7391.12
15/01/09 02:18:00 77530.76 25758.21 -7391.08
15/01/09 02:21:00 77530.23 25759.34 -7391.04
15/01/09 02:24:00 77531.52 25755.04 -7391.00
15/01/09 02:27:00 77531.00 25756.16 -7390.97
15/01/09 02:30:00 77532.26 25751.96 -7390.93
15/01/09 02:33:00 77531.73 25753.08 -7390.90
15/01/09 02:36:00 77533.02 25748.81 -7390.86
15/01/09 02:39:00 77532.49 25749.93 -7390.82
15/01/09 02:42:00 77533.78 25745.63 -7390.78
15/01/09 02:45:00 77533.27 25746.74 -7390.75
15/01/09 02:48:00 77534.52 25742.52 -7390.71
15/01/09 02:51:00 77534.00 25743.64 -7390.68
15/01/09 02:54:00 77535.27 25739.40 -7390.64
15/01/09 02:57:00 77534.75 25740.52 -7390.60
15/01/09 03:00:00 77536.02 25736.26 -7390.56
15/01/09 03:03:00 77537.30 25731.95 -7390.53
15/01/09 03:06:00 77536.80 25733.07 -7390.49
15/01/09 03:09:00 77538.07 25728.80 -7390.45
15/01/09 03:12:00 77537.55 25729.92 -7390.42
15/01/09 03:15:00 77538.81 25725.69 -7390.38
15/01/09 03:18:00 77538.29 25726.81 -7390.34
15/01/09 03:21:00 77539.57 25722.51 -7390.30
15/01/09 03:24:00 77539.06 25723.63 -7390.26
15/01/09 03:27:00 77540.32 25719.40 -7390.23
15/01/09 03:30:00 77539.80 25720.52 -7390.19
15/01/09 03:33:00 77541.07 25716.25 -7390.16
15/01/09 03:36:00 77540.55 25717.38 -7390.12
15/01/09 03:39:00 77541.81 25713.14 -7390.08
15/01/09 03:42:00 77541.30 25714.26 -7390.04
15/01/09 03:45:00 77542.59 25709.92 -7390.01
15/01/09 03:48:00 77543.84 25705.72 -7389.97
15/01/09 03:51:00 77543.32 25706.84 -7389.93
15/01/09 03:54:00 77544.60 25702.57 -7389.89
15/01/09 03:57:00 77544.08 25703.70 -7389.86
15/01/09 04:00:00 77545.35 25699.42 -7389.82
15/01/09 04:03:00 77544.83 25700.55 -7389.79
15/01/09 04:06:00 77546.12 25696.25 -7389.75
15/01/09 04:09:00 77545.59 25697.37 -7389.71
15/01/09 04:12:00 77546.86 25693.13 -7389.68
15/01/09 04:15:00 77546.34 25694.25 -7389.64
15/01/09 04:18:00 77547.60 25690.02 -7389.60
15/01/09 04:21:00 77547.09 25691.14 -7389.57
15/01/09 04:24:00 77548.35 25686.86 -7389.53
15/01/09 04:27:00 77547.84 25687.99 -7389.49
15/01/09 04:30:00 77549.12 25683.69 -7389.45
15/01/09 04:33:00 77550.38 25679.45 -7389.42
15/01/09 04:36:00 77549.87 25680.57 -7389.38
15/01/09 04:39:00 77551.14 25676.27 -7389.34
15/01/09 04:42:00 77550.62 25677.39 -7389.31
15/01/09 04:45:00 77551.89 25673.13 -7389.27
15/01/09 04:48:00 77551.38 25674.24 -7389.23
15/01/09 04:51:00 77552.62 25670.01 -7389.20
15/01/09 04:54:00 77552.12 25671.13 -7389.16
15/01/09 04:57:00 77553.38 25666.89 -7389.12
15/01/09 05:00:00 77552.86 25668.02 -7389.08
15/01/09 05:03:00 77554.13 25663.75 -7389.05
15/01/09 05:06:00 77553.62 25664.87 -7389.01
15/01/09 05:09:00 77554.88 25660.60 -7388.97
15/01/09 05:12:00 77554.36 25661.72 -7388.94
15/01/09 05:15:00 77555.62 25657.45 -7388.90
15/01/09 05:18:00 77556.91 25653.14 -7388.86
15/01/09 05:21:00 77556.39 25654.27 -7388.83
15/01/09 05:24:00 77557.65 25650.04 -7388.79
15/01/09 05:27:00 77557.12 25651.16 -7388.75
15/01/09 05:30:00 77558.39 25646.88 -7388.71
15/01/09 05:33:00 77557.88 25648.01 -7388.68
15/01/09 05:36:00 77559.14 25643.77 -7388.64
15/01/09 05:39:00 77558.62 25644.90 -7388.60
15/01/09 05:42:00 77559.89 25640.62 -7388.56
15/01/09 05:45:00 77559.37 25641.75 -7388.53
15/01/09 05:48:00 77560.64 25637.47 -7388.50
15/01/09 05:51:00 77560.12 25638.60 -7388.46
15/01/09 05:54:00 77561.41 25634.30 -7388.42
15/01/09 05:57:00 77560.88 25635.42 -7388.39
15/01/09 06:00:00 77562.16 25631.14 -7388.35
15/01/09 06:03:00 77563.39 25626.95 -7388.31
15/01/09 06:06:00 77562.88 25628.07 -7388.27
15/01/09 06:09:00 77564.14 25623.79 -7388.23
15/01/09 06:12:00 77563.62 25624.92 -7388.20
15/01/09 06:15:00 77564.89 25620.65 -7388.16
15/01/09 06:18:00 77564.38 25621.77 -7388.12
15/01/09 06:21:00 77565.66 25617.47 -7388.09
15/01/09 06:24:00 77565.14 25618.59 -7388.05
15/01/09 06:27:00 77566.40 25614.35 -7388.01
15/01/09 06:30:00 77565.88 25615.47 -7387.97
15/01/09 06:33:00 77567.13 25611.24 -7387.94
15/01/09 06:36:00 77566.62 25612.37 -7387.90
15/01/09 06:39:00 77567.87 25608.09 -7387.86
15/01/09 06:42:00 77567.35 25609.21 -7387.83
15/01/09 06:45:00 77568.62 25604.94 -7387.79
15/01/09 06:48:00 77569.88 25600.70 -7387.75
15/01/09 06:51:00 77569.36 25601.83 -7387.72
15/01/09 06:54:00 77570.62 25597.55 -7387.68
15/01/09 06:57:00 77570.11 25598.68 -7387.64
15/01/09 07:00:00 77571.40 25594.34 -7387.60
15/01/09 07:03:00 77570.88 25595.46 -7387.57
15/01/09 07:06:00 77572.13 25591.22 -7387.53
15/01/09 07:09:00 77571.62 25592.35 -7387.50
15/01/09 07:12:00 77572.88 25588.11 -7387.46
15/01/09 07:15:00 77572.36 25589.24 -7387.42
15/01/09 07:18:00 77573.62 25584.96 -7387.38
15/01/09 07:21:00 77573.11 25586.09 -7387.35
15/01/09 07:24:00 77574.36 25581.81 -7387.31
15/01/09 07:27:00 77573.84 25582.94 -7387.27
15/01/09 07:30:00 77575.09 25578.70 -7387.23
15/01/09 07:33:00 77576.37 25574.42 -7387.20
15/01/09 07:36:00 77575.84 25575.55 -7387.17
15/01/09 07:39:00 77577.12 25571.24 -7387.12
15/01/09 07:42:00 77576.61 25572.37 -7387.09
15/01/09 07:45:00 77577.87 25568.09 -7387.05
15/01/09 07:48:00 77577.35 25569.22 -7387.02
15/01/09 07:51:00 77578.59 25565.02 -7386.98
15/01/09 07:54:00 77578.08 25566.14 -7386.94
15/01/09 07:57:00 77579.34 25561.88 -7386.90
15/01/09 08:00:00 77578.83 25562.99 -7386.87
15/01/09 08:03:00 77580.09 25558.69 -7386.83
15/01/09 08:06:00 77579.57 25559.81 -7386.79
15/01/09 08:09:00 77580.84 25555.54 -7386.76
15/01/09 08:12:00 77580.33 25556.66 -7386.72
15/01/09 08:15:00 77581.57 25552.42 -7386.68
15/01/09 08:18:00 77582.84 25548.12 -7386.64
15/01/09 08:21:00 77582.33 25549.24 -7386.61
15/01/09 08:24:00 77583.59 25545.00 -7386.57
15/01/09 08:27:00 77583.06 25546.13 -7386.54
15/01/09 08:30:00 77584.31 25541.89 -7386.50
15/01/09 08:33:00 77583.79 25543.01 -7386.46
15/01/09 08:36:00 77585.05 25538.77 -7386.42
15/01/09 08:39:00 77584.53 25539.90 -7386.39
15/01/09 08:42:00 77585.81 25535.55 -7386.35
15/01/09 08:45:00 77585.30 25536.68 -7386.31
15/01/09 08:48:00 77586.55 25532.43 -7386.27
15/01/09 08:51:00 77586.03 25533.56 -7386.24
15/01/09 08:54:00 77587.27 25529.32 -7386.20
15/01/09 08:57:00 77586.77 25530.45 -7386.16
15/01/09 09:00:00 77588.02 25526.17 -7386.13
15/01/09 09:03:00 77589.28 25521.90 -7386.09
15/01/09 09:06:00 77588.77 25523.03 -7386.05
15/01/09 09:09:00 77590.02 25518.75 -7386.02
15/01/09 09:12:00 77589.52 25519.88 -7385.98
15/01/09 09:15:00 77590.77 25515.60 -7385.94
15/01/09 09:18:00 77590.25 25516.73 -7385.90
15/01/09 09:21:00 77591.52 25512.45 -7385.87
15/01/09 09:24:00 77591.00 25513.58 -7385.83
15/01/09 09:27:00 77592.27 25509.30 -7385.79
15/01/09 09:30:00 77591.75 25510.43 -7385.75
15/01/09 09:33:00 77592.99 25506.19 -7385.72
15/01/09 09:36:00 77592.48 25507.32 -7385.68
15/01/09 09:39:00 77593.73 25503.05 -7385.64
15/01/09 09:42:00 77593.22 25504.17 -7385.61
15/01/09 09:45:00 77594.45 25499.93 -7385.57
15/01/09 09:48:00 77595.73 25495.62 -7385.53
15/01/09 09:51:00 77595.21 25496.74 -7385.50
15/01/09 09:54:00 77596.45 25492.50 -7385.46
15/01/09 09:57:00 77595.95 25493.62 -7385.42
15/01/09 10:00:00 77597.20 25489.35 -7385.39
15/01/09 10:03:00 77596.69 25490.48 -7385.35
15/01/09 10:06:00 77597.95 25486.20 -7385.31
15/01/09 10:09:00 77597.43 25487.33 -7385.28
15/01/09 10:12:00 77598.68 25483.09 -7385.24
15/01/09 10:15:00 77598.16 25484.22 -7385.20
15/01/09 10:18:00 77599.41 25479.94 -7385.16
15/01/09 10:21:00 77598.91 25481.06 -7385.12
15/01/09 10:24:00 77600.17 25476.76 -7385.09
15/01/09 10:27:00 77599.66 25477.88 -7385.05
15/01/09 10:30:00 77600.92 25473.61 -7385.02
15/01/09 10:33:00 77602.15 25469.40 -7384.98
15/01/09 10:36:00 77601.63 25470.52 -7384.94
15/01/09 10:39:00 77602.88 25466.25 -7384.91
15/01/09 10:42:00 77602.36 25467.37 -7384.87
15/01/09 10:45:00 77603.62 25463.09 -7384.83
15/01/09 10:48:00 77603.11 25464.22 -7384.79
15/01/09 10:51:00 77604.37 25459.95 -7384.76
15/01/09 10:54:00 77603.84 25461.08 -7384.72
15/01/09 10:57:00 77605.08 25456.88 -7384.68
15/01/09 11:00:00 77604.57 25458.00 -7384.65
15/01/09 11:03:00 77605.84 25453.66 -7384.61
15/01/09 11:06:00 77605.34 25454.78 -7384.57
15/01/09 11:09:00 77606.58 25450.54 -7384.53
15/01/09 11:12:00 77606.05 25451.66 -7384.50
15/01/09 11:15:00 77607.31 25447.39 -7384.46
15/01/09 11:18:00 77608.57 25443.11 -7384.42
15/01/09 11:21:00 77608.05 25444.24 -7384.39
15/01/09 11:24:00 77609.29 25439.99 -7384.35
15/01/09 11:27:00 77608.77 25441.12 -7384.31
15/01/09 11:30:00 77610.02 25436.88 -7384.28
15/01/09 11:33:00 77609.51 25438.00 -7384.24
15/01/09 11:36:00 77610.77 25433.69 -7384.20
15/01/09 11:39:00 77610.26 25434.82 -7384.17
15/01/09 11:42:00 77611.52 25430.54 -7384.13
15/01/09 11:45:00 77611.00 25431.68 -7384.09
15/01/09 11:48:00 77612.23 25427.43 -7384.05
15/01/09 11:51:00 77611.72 25428.55 -7384.02
15/01/09 11:54:00 77612.96 25424.32 -7383.98
15/01/09 11:57:00 77612.45 25425.44 -7383.94
15/01/09 12:00:00 77613.70 25421.13 -7383.90
15/01/09 12:03:00 77614.95 25416.89 -7383.87
15/01/09 12:06:00 77614.44 25418.02 -7383.83
15/01/09 12:09:00 77615.70 25413.74 -7383.80
15/01/09 12:12:00 77615.18 25414.86 -7383.76
15/01/09 12:15:00 77616.43 25410.59 -7383.72
15/01/09 12:18:00 77615.92 25411.71 -7383.68
15/01/09 12:21:00 77617.17 25407.44 -7383.65
15/01/09 12:24:00 77616.66 25408.57 -7383.61
15/01/09 12:27:00 77617.89 25404.33 -7383.57
15/01/09 12:30:00 77617.38 25405.45 -7383.54
15/01/09 12:33:00 77618.62 25401.21 -7383.50
15/01/09 12:36:00 77618.11 25402.33 -7383.46
15/01/09 12:39:00 77619.36 25398.03 -7383.43
15/01/09 12:42:00 77618.85 25399.15 -7383.39
15/01/09 12:45:00 77620.12 25394.84 -7383.35
15/01/09 12:48:00 77621.34 25390.63 -7383.31
15/01/09 12:51:00 77620.83 25391.75 -7383.27
15/01/09 12:54:00 77622.07 25387.51 -7383.24
15/01/09 12:57:00 77621.55 25388.64 -7383.21
15/01/09 13:00:00 77622.81 25384.33 -7383.17
15/01/09 13:03:00 77622.30 25385.45 -7383.13
15/01/09 13:06:00 77623.54 25381.21 -7383.09
15/01/09 13:09:00 77623.02 25382.34 -7383.05
15/01/09 13:12:00 77624.27 25378.09 -7383.02
15/01/09 13:15:00 77623.75 25379.22 -7382.98
15/01/09 13:18:00 77625.02 25374.88 -7382.94
15/01/09 13:21:00 77624.50 25376.01 -7382.91
15/01/09 13:24:00 77625.75 25371.73 -7382.87
15/01/09 13:27:00 77625.24 25372.86 -7382.83
15/01/09 13:30:00 77626.47 25368.65 -7382.79
15/01/09 13:33:00 77627.70 25364.41 -7382.76
15/01/09 13:36:00 77627.19 25365.53 -7382.72
15/01/09 13:39:00 77628.45 25361.21 -7382.69
15/01/09 13:42:00 77627.94 25362.34 -7382.65
15/01/09 13:45:00 77629.19 25358.07 -7382.61
15/01/09 13:48:00 77628.67 25359.20 -7382.57
15/01/09 13:51:00 77629.92 25354.92 -7382.53
15/01/09 13:54:00 77629.41 25356.04 -7382.50
15/01/09 13:57:00 77630.66 25351.77 -7382.46
15/01/09 14:00:00 77630.13 25352.90 -7382.42
15/01/09 14:03:00 77631.38 25348.61 -7382.39
15/01/09 14:06:00 77630.88 25349.74 -7382.35
15/01/09 14:09:00 77632.10 25345.53 -7382.31
15/01/09 14:12:00 77631.58 25346.65 -7382.28
15/01/09 14:15:00 77632.83 25342.38 -7382.24
15/01/09 14:18:00 77634.09 25338.11 -7382.20
15/01/09 14:21:00 77633.57 25339.23 -7382.16
15/01/09 14:24:00 77634.83 25334.92 -7382.13
15/01/09 14:27:00 77634.31 25336.04 -7382.09
15/01/09 14:30:00 77635.55 25331.80 -7382.05
15/01/09 14:33:00 77635.02 25332.93 -7382.02
15/01/09 14:36:00 77636.26 25328.72 -7381.98
15/01/09 14:39:00 77635.75 25329.85 -7381.94
15/01/09 14:42:00 77636.99 25325.57 -7381.90
15/01/09 14:45:00 77636.47 25326.70 -7381.87
15/01/09 14:48:00 77637.72 25322.41 -7381.83
15/01/09 14:51:00 77637.20 25323.54 -7381.79
15/01/09 14:54:00 77638.45 25319.27 -7381.76
15/01/09 14:57:00 77637.94 25320.40 -7381.72
15/01/09 15:00:00 77639.19 25316.12 -7381.69
15/01/09 15:03:00 77640.45 25311.81 -7381.65
15/01/09 15:06:00 77639.93 25312.93 -7381.61
15/01/09 15:09:00 77641.17 25308.68 -7381.57
15/01/09 15:12:00 77640.65 25309.81 -7381.54
15/01/09 15:15:00 77641.88 25305.60 -7381.50
15/01/09 15:18:00 77641.36 25306.73 -7381.46
15/01/09 15:21:00 77642.60 25302.46 -7381.42
15/01/09 15:24:00 77642.09 25303.57 -7381.38
15/01/09 15:27:00 77643.33 25299.30 -7381.35
15/01/09 15:30:00 77642.82 25300.43 -7381.31
15/01/09 15:33:00 77644.06 25296.18 -7381.27
15/01/09 15:36:00 77643.55 25297.31 -7381.24
15/01/09 15:39:00 77644.79 25293.00 -7381.20
15/01/09 15:42:00 77644.28 25294.12 -7381.16
15/01/09 15:45:00 77645.53 25289.85 -7381.13
15/01/09 15:48:00 77646.77 25285.57 -7381.09
15/01/09 15:51:00 77646.25 25286.70 -7381.05
15/01/09 15:54:00 77647.48 25282.48 -7381.02
15/01/09 15:57:00 77646.97 25283.61 -7380.97
15/01/09 16:00:00 77648.20 25279.33 -7380.94
15/01/09 16:03:00 77647.69 25280.46 -7380.90
15/01/09 16:06:00 77648.93 25276.22 -7380.87
15/01/09 16:09:00 77648.41 25277.34 -7380.83
15/01/09 16:12:00 77649.66 25273.03 -7380.80
15/01/09 16:15:00 77649.16 25274.16 -7380.76
15/01/09 16:18:00 77650.39 25269.89 -7380.72
15/01/09 16:21:00 77649.88 25271.01 -7380.68
15/01/09 16:24:00 77651.11 25266.76 -7380.64
15/01/09 16:27:00 77650.59 25267.89 -7380.61
15/01/09 16:30:00 77651.83 25263.64 -7380.57
15/01/09 16:33:00 77653.08 25259.37 -7380.53
15/01/09 16:36:00 77652.56 25260.50 -7380.50
15/01/09 16:39:00 77653.80 25256.22 -7380.46
15/01/09 16:42:00 77653.29 25257.34 -7380.42
15/01/09 16:45:00 77654.53 25253.06 -7380.38
15/01/09 16:48:00 77654.01 25254.19 -7380.35
15/01/09 16:51:00 77655.25 25249.95 -7380.31
15/01/09 16:54:00 77654.73 25251.08 -7380.27
15/01/09 16:57:00 77655.98 25246.80 -7380.23
15/01/09 17:00:00 77655.45 25247.93 -7380.20
15/01/09 17:03:00 77656.70 25243.64 -7380.16
15/01/09 17:06:00 77656.19 25244.77 -7380.12
15/01/09 17:09:00 77657.42 25240.52 -7380.09
15/01/09 17:12:00 77656.90 25241.66 -7380.05
15/01/09 17:15:00 77658.14 25237.41 -7380.01
15/01/09 17:18:00 77659.40 25233.06 -7379.98
15/01/09 17:21:00 77658.88 25234.18 -7379.94
15/01/09 17:24:00 77660.11 25229.94 -7379.90
15/01/09 17:27:00 77659.59 25231.07 -7379.87
15/01/09 17:30:00 77660.84 25226.82 -7379.83
15/01/09 17:33:00 77660.32 25227.95 -7379.79
15/01/09 17:36:00 77661.55 25223.67 -7379.75
15/01/09 17:39:00 77661.04 25224.80 -7379.72
15/01/09 17:42:00 77662.28 25220.52 -7379.68
15/01/09 17:45:00 77661.77 25221.65 -7379.64
15/01/09 17:48:00 77663.01 25217.40 -7379.61
15/01/09 17:51:00 77662.48 25218.53 -7379.57
15/01/09 17:54:00 77663.73 25214.25 -7379.53
15/01/09 17:57:00 77663.21 25215.38 -7379.49
15/01/09 18:00:00 77664.46 25211.07 -7379.46
15/01/09 18:03:00 77665.70 25206.82 -7379.42
15/01/09 18:06:00 77665.17 25207.95 -7379.38
15/01/09 18:09:00 77666.39 25203.74 -7379.35
15/01/09 18:12:00 77665.88 25204.87 -7379.31
15/01/09 18:15:00 77667.12 25200.59 -7379.27
15/01/09 18:18:00 77666.61 25201.71 -7379.23
15/01/09 18:21:00 77667.85 25197.40 -7379.20
15/01/09 18:24:00 77667.34 25198.52 -7379.16
15/01/09 18:27:00 77668.56 25194.28 -7379.12
15/01/09 18:30:00 77668.05 25195.41 -7379.09
15/01/09 18:33:00 77669.28 25191.16 -7379.05
15/01/09 18:36:00 77668.77 25192.29 -7379.01
15/01/09 18:39:00 77670.02 25187.98 -7378.98
15/01/09 18:42:00 77669.50 25189.11 -7378.94
15/01/09 18:45:00 77670.73 25184.86 -7378.90
15/01/09 18:48:00 77671.95 25180.61 -7378.87
15/01/09 18:51:00 77671.44 25181.74 -7378.83
15/01/09 18:54:00 77672.66 25177.49 -7378.79
15/01/09 18:57:00 77672.16 25178.62 -7378.75
15/01/09 19:00:00 77673.41 25174.30 -7378.71
15/01/09 19:03:00 77672.89 25175.43 -7378.68
15/01/09 19:06:00 77674.12 25171.15 -7378.64
15/01/09 19:09:00 77673.61 25172.28 -7378.60
15/01/09 19:12:00 77674.84 25168.04 -7378.56
15/01/09 19:15:00 77674.32 25169.16 -7378.53
15/01/09 19:18:00 77675.55 25164.92 -7378.49
15/01/09 19:21:00 77675.03 25166.04 -7378.46
15/01/09 19:24:00 77676.28 25161.73 -7378.42
15/01/09 19:27:00 77675.77 25162.86 -7378.38
15/01/09 19:30:00 77676.99 25158.61 -7378.35
15/01/09 19:33:00 77678.23 25154.37 -7378.30
15/01/09 19:36:00 77677.71 25155.49 -7378.27
15/01/09 19:39:00 77678.95 25151.18 -7378.23
15/01/09 19:42:00 77678.44 25152.31 -7378.20
15/01/09 19:45:00 77679.67 25148.02 -7378.16
15/01/09 19:48:00 77679.16 25149.15 -7378.12
15/01/09 19:51:00 77680.39 25144.91 -7378.09
15/01/09 19:54:00 77679.88 25146.04 -7378.05
15/01/09 19:57:00 77681.10 25141.79 -7378.01
15/01/09 20:00:00 77680.59 25142.91 -7377.97
15/01/09 20:03:00 77681.82 25138.64 -7377.94
15/01/09 20:06:00 77681.30 25139.76 -7377.90
15/01/09 20:09:00 77682.54 25135.52 -7377.86
15/01/09 20:12:00 77682.02 25136.64 -7377.82
15/01/09 20:15:00 77683.25 25132.36 -7377.79
15/01/09 20:18:00 77684.48 25128.09 -7377.75
15/01/09 20:21:00 77683.98 25129.21 -7377.71
15/01/09 20:24:00 77685.20 25124.96 -7377.67
15/01/09 20:27:00 77684.68 25126.09 -7377.64
15/01/09 20:30:00 77685.92 25121.81 -7377.60
15/01/09 20:33:00 77685.41 25122.94 -7377.57
15/01/09 20:36:00 77686.62 25118.69 -7377.53
15/01/09 20:39:00 77686.11 25119.82 -7377.49
15/01/09 20:42:00 77687.35 25115.54 -7377.45
15/01/09 20:45:00 77686.83 25116.67 -7377.42
15/01/09 20:48:00 77688.08 25112.36 -7377.38
15/01/09 20:51:00 77687.56 25113.48 -7377.34
15/01/09 20:54:00 77688.80 25109.23 -7377.30
15/01/09 20:57:00 77688.28 25110.36 -7377.27
15/01/09 21:00:00 77689.50 25106.11 -7377.23
15/01/09 21:03:00 77690.72 25101.87 -7377.19
15/01/09 21:06:00 77690.20 25102.99 -7377.16
15/01/09 21:09:00 77691.44 25098.71 -7377.12
15/01/09 21:12:00 77690.92 25099.84 -7377.08
15/01/09 21:15:00 77692.16 25095.59 -7377.04
15/01/09 21:18:00 77691.63 25096.72 -7377.01
15/01/09 21:21:00 77692.88 25092.41 -7376.97
15/01/09 21:24:00 77692.36 25093.53 -7376.93
15/01/09 21:27:00 77693.58 25089.29 -7376.90
15/01/09 21:30:00 77693.06 25090.42 -7376.86
15/01/09 21:33:00 77694.30 25086.14 -7376.82
15/01/09 21:36:00 77693.79 25087.27 -7376.79
15/01/09 21:39:00 77695.02 25083.02 -7376.75
15/01/09 21:42:00 77694.50 25084.14 -7376.71
15/01/09 21:45:00 77695.73 25079.87 -7376.67
15/01/09 21:48:00 77696.95 25075.61 -7376.64
15/01/09 21:51:00 77696.43 25076.74 -7376.60
15/01/09 21:54:00 77697.67 25072.43 -7376.56
15/01/09 21:57:00 77697.16 25073.56 -7376.52
15/01/09 22:00:00 77698.40 25069.27 -7376.49
15/01/09 22:03:00 77697.89 25070.40 -7376.45
15/01/09 22:06:00 77699.11 25066.15 -7376.41
15/01/09 22:09:00 77698.59 25067.29 -7376.38
15/01/09 22:12:00 77699.80 25063.07 -7376.34
15/01/09 22:15:00 77699.27 25064.20 -7376.30
15/01/09 22:18:00 77700.52 25059.91 -7376.27
15/01/09 22:21:00 77700.00 25061.04 -7376.23
15/01/09 22:24:00 77701.23 25056.76 -7376.19
15/01/09 22:27:00 77700.71 25057.89 -7376.15
15/01/09 22:30:00 77701.95 25053.60 -7376.11
15/01/09 22:33:00 77703.18 25049.32 -7376.08
15/01/09 22:36:00 77702.66 25050.45 -7376.04
15/01/09 22:39:00 77703.88 25046.21 -7376.01
15/01/09 22:42:00 77703.37 25047.33 -7375.97
15/01/09 22:45:00 77704.61 25043.06 -7375.93
15/01/09 22:48:00 77704.09 25044.18 -7375.89
15/01/09 22:51:00 77705.30 25039.93 -7375.86
15/01/09 22:54:00 77704.80 25041.06 -7375.82
15/01/09 22:57:00 77705.99 25036.85 -7375.78
15/01/09 23:00:00 77705.48 25037.98 -7375.75
15/01/09 23:03:00 77706.73 25033.62 -7375.71
15/01/09 23:06:00 77706.22 25034.76 -7375.67
15/01/09 23:09:00 77707.45 25030.50 -7375.63
15/01/09 23:12:00 77706.93 25031.63 -7375.60
15/01/09 23:15:00 77708.14 25027.38 -7375.56
15/01/09 23:18:00 77709.37 25023.10 -7375.52
15/01/09 23:21:00 77708.85 25024.23 -7375.48
15/01/09 23:24:00 77710.09 25019.95 -7375.45
15/01/09 23:27:00 77709.57 25021.08 -7375.41
15/01/09 23:30:00 77710.79 25016.83 -7375.38
15/01/09 23:33:00 77710.27 25017.96 -7375.34
15/01/09 23:36:00 77711.49 25013.71 -7375.30
15/01/09 23:39:00 77710.98 25014.84 -7375.26
15/01/09 23:42:00 77712.23 25010.49 -7375.23
15/01/09 23:45:00 77711.72 25011.61 -7375.19
15/01/09 23:48:00 77712.92 25007.40 -7375.15
15/01/09 23:51:00 77712.41 25008.52 -7375.11
15/01/09 23:54:00 77713.62 25004.28 -7375.07
15/01/09 23:57:00 77713.11 25005.41 -7375.04
15/01/10 00:00:00 77714.33 25001.16 -7375.00
15/01/10 00:03:00 77715.56 24996.84 -7374.96
15/01/10 00:06:00 77715.05 24997.97 -7374.93
15/01/10 00:09:00 77716.27 24993.72 -7374.89
15/01/10 00:12:00 77715.75 24994.85 -7374.86
15/01/10 00:15:00 77716.98 24990.56 -7374.82
15/01/10 00:18:00 77716.47 24991.69 -7374.78
15/01/10 00:21:00 77717.68 24987.45 -7374.74
15/01/10 00:24:00 77717.17 24988.58 -7374.70
15/01/10 00:27:00 77718.41 24984.26 -7374.67
15/01/10 00:30:00 77717.89 24985.39 -7374.63
15/01/10 00:33:00 77719.10 24981.17 -7374.59
15/01/10 00:36:00 77718.58 24982.31 -7374.56
15/01/10 00:39:00 77719.80 24978.05 -7374.52
15/01/10 00:42:00 77719.28 24979.18 -7374.48
15/01/10 00:45:00 77720.52 24974.87 -7374.44
15/01/10 00:48:00 77721.73 24970.58 -7374.41
15/01/10 00:51:00 77721.23 24971.71 -7374.37
15/01/10 00:54:00 77722.45 24967.46 -7374.33
15/01/10 00:57:00 77721.94 24968.59 -7374.30
15/01/10 01:00:00 77723.14 24964.34 -7374.26
15/01/10 01:03:00 77722.63 24965.47 -7374.22
15/01/10 01:06:00 77723.87 24961.16 -7374.18
15/01/10 01:09:00 77723.36 24962.29 -7374.14
15/01/10 01:12:00 77724.56 24958.03 -7374.11
15/01/10 01:15:00 77724.05 24959.16 -7374.07
15/01/10 01:18:00 77725.26 24954.95 -7374.04
15/01/10 01:21:00 77724.74 24956.07 -7374.00
15/01/10 01:24:00 77725.98 24951.72 -7373.96
15/01/10 01:27:00 77725.48 24952.86 -7373.92
15/01/10 01:30:00 77726.69 24948.61 -7373.89
15/01/10 01:33:00 77727.91 24944.35 -7373.85
15/01/10 01:36:00 77727.40 24945.48 -7373.81
15/01/10 01:39:00 77728.59 24941.23 -7373.78
15/01/10 01:42:00 77728.09 24942.36 -7373.74
15/01/10 01:45:00 77729.31 24938.07 -7373.70
15/01/10 01:48:00 77728.80 24939.21 -7373.66
15/01/10 01:51:00 77730.01 24934.95 -7373.62
15/01/10 01:54:00 77729.50 24936.08 -7373.59
15/01/10 01:57:00 77730.72 24931.80 -7373.55
15/01/10 02:00:00 77730.20 24932.94 -7373.52
15/01/10 02:03:00 77731.42 24928.68 -7373.48
15/01/10 02:06:00 77730.91 24929.81 -7373.44
15/01/10 02:09:00 77732.14 24925.49 -7373.40
15/01/10 02:12:00 77731.63 24926.62 -7373.37
15/01/10 02:15:00 77732.84 24922.36 -7373.33
15/01/10 02:18:00 77734.05 24918.11 -7373.29
15/01/10 02:21:00 77733.53 24919.25 -7373.25
15/01/10 02:24:00 77734.75 24914.97 -7373.22
15/01/10 02:27:00 77734.24 24916.10 -7373.18
15/01/10 02:30:00 77735.47 24911.81 -7373.14
15/01/10 02:33:00 77734.95 24912.94 -7373.11
15/01/10 02:36:00 77736.16 24908.69 -7373.07
15/01/10 02:39:00 77735.64 24909.82 -7373.03
15/01/10 02:42:00 77736.86 24905.57 -7373.00
15/01/10 02:45:00 77736.35 24906.70 -7372.96
15/01/10 02:48:00 77737.56 24902.41 -7372.92
15/01/10 02:51:00 77737.05 24903.55 -7372.88
15/01/10 02:54:00 77738.28 24899.26 -7372.85
15/01/10 02:57:00 77737.77 24900.39 -7372.81
15/01/10 03:00:00 77738.96 24896.17 -7372.77
15/01/10 03:03:00 77740.17 24891.88 -7372.73
15/01/10 03:06:00 77739.67 24893.02 -7372.70
15/01/10 03:09:00 77740.89 24888.73 -7372.66
15/01/10 03:12:00 77740.38 24889.86 -7372.62
15/01/10 03:15:00 77741.59 24885.58 -7372.58
15/01/10 03:18:00 77741.09 24886.70 -7372.54
15/01/10 03:21:00 77742.29 24882.45 -7372.51
15/01/10 03:24:00 77741.78 24883.58 -7372.47
15/01/10 03:27:00 77743.00 24879.30 -7372.44
15/01/10 03:30:00 77742.48 24880.43 -7372.40
15/01/10 03:33:00 77743.70 24876.17 -7372.36
15/01/10 03:36:00 77743.19 24877.30 -7372.32
15/01/10 03:39:00 77744.39 24873.06 -7372.29
15/01/10 03:42:00 77743.88 24874.20 -7372.25
15/01/10 03:45:00 77745.09 24869.90 -7372.21
15/01/10 03:48:00 77746.31 24865.61 -7372.17
15/01/10 03:51:00 77745.80 24866.74 -7372.14
15/01/10 03:54:00 77747.02 24862.45 -7372.10
15/01/10 03:57:00 77746.50 24863.58 -7372.06
15/01/10 04:00:00 77747.71 24859.34 -7372.03
15/01/10 04:03:00 77747.20 24860.47 -7371.99
15/01/10 04:06:00 77748.42 24856.18 -7371.95
15/01/10 04:09:00 77747.91 24857.31 -7371.91
15/01/10 04:12:00 77749.10 24853.09 -7371.88
15/01/10 04:15:00 77748.59 24854.22 -7371.84
15/01/10 04:18:00 77749.82 24849.90 -7371.80
15/01/10 04:21:00 77749.30 24851.04 -7371.77
15/01/10 04:24:00 77750.52 24846.78 -7371.73
15/01/10 04:27:00 77749.99 24847.91 -7371.69
15/01/10 04:30:00 77751.22 24843.62 -7371.65
15/01/10 04:33:00 77752.41 24839.41 -7371.61
15/01/10 04:36:00 77751.91 24840.54 -7371.58
15/01/10 04:39:00 77753.12 24836.25 -7371.54
15/01/10 04:42:00 77752.61 24837.38 -7371.50
15/01/10 04:45:00 77753.83 24833.10 -7371.46
15/01/10 04:48:00 77753.31 24834.23 -7371.43
15/01/10 04:51:00 77754.52 24829.94 -7371.39
15/01/10 04:54:00 77754.01 24831.07 -7371.36
15/01/10 04:57:00 77755.21 24826.82 -7371.32
15/01/10 05:00:00 77754.70 24827.95 -7371.28
15/01/10 05:03:00 77755.91 24823.67 -7371.24
15/01/10 05:06:00 77755.41 24824.80 -7371.21
15/01/10 05:09:00 77756.61 24820.54 -7371.17
15/01/10 05:12:00 77756.09 24821.67 -7371.13
15/01/10 05:15:00 77757.30 24817.42 -7371.10
15/01/10 05:18:00 77758.51 24813.18 -7371.06
15/01/10 05:21:00 77757.99 24814.30 -7371.02
15/01/10 05:24:00 77759.22 24809.98 -7370.98
15/01/10 05:27:00 77758.70 24811.11 -7370.95
15/01/10 05:30:00 77759.92 24806.82 -7370.91
15/01/10 05:33:00 77759.41 24807.96 -7370.88
15/01/10 05:36:00 77760.62 24803.70 -7370.84
15/01/10 05:39:00 77760.11 24804.83 -7370.79
15/01/10 05:42:00 77761.29 24800.61 -7370.76
15/01/10 05:45:00 77760.77 24801.74 -7370.72
15/01/10 05:48:00 77762.01 24797.43 -7370.69
15/01/10 05:51:00 77761.50 24798.55 -7370.65
15/01/10 05:54:00 77762.70 24794.30 -7370.61
15/01/10 05:57:00 77762.19 24795.43 -7370.57
15/01/10 06:00:00 77763.40 24791.14 -7370.54
15/01/10 06:03:00 77764.62 24786.85 -7370.50
15/01/10 06:06:00 77764.10 24787.98 -7370.46
15/01/10 06:09:00 77765.30 24783.73 -7370.42
15/01/10 06:12:00 77764.79 24784.86 -7370.39
15/01/10 06:15:00 77765.99 24780.61 -7370.35
15/01/10 06:18:00 77765.48 24781.74 -7370.31
15/01/10 06:21:00 77766.68 24777.49 -7370.28
15/01/10 06:24:00 77766.17 24778.62 -7370.24
15/01/10 06:27:00 77767.38 24774.37 -7370.20
15/01/10 06:30:00 77766.87 24775.50 -7370.16
15/01/10 06:33:00 77768.09 24771.15 -7370.13
15/01/10 06:36:00 77767.58 24772.28 -7370.09
15/01/10 06:39:00 77768.77 24768.06 -7370.05
15/01/10 06:42:00 77768.27 24769.19 -7370.02
15/01/10 06:45:00 77769.46 24764.94 -7369.98
15/01/10 06:48:00 77770.70 24760.61 -7369.94
15/01/10 06:51:00 77770.17 24761.75 -7369.90
15/01/10 06:54:00 77771.36 24757.53 -7369.87
15/01/10 06:57:00 77770.85 24758.66 -7369.83
15/01/10 07:00:00 77772.05 24754.40 -7369.79
15/01/10 07:03:00 77771.54 24755.54 -7369.76
15/01/10 07:06:00 77772.74 24751.28 -7369.72
15/01/10 07:09:00 77772.23 24752.41 -7369.68
15/01/10 07:12:00 77773.46 24748.05 -7369.64
15/01/10 07:15:00 77772.95 24749.18 -7369.60
15/01/10 07:18:00 77774.15 24744.92 -7369.57
15/01/10 07:21:00 77773.63 24746.06 -7369.53
15/01/10 07:24:00 77774.83 24741.84 -7369.49
15/01/10 07:27:00 77774.31 24742.97 -7369.46
15/01/10 07:30:00 77775.52 24738.71 -7369.42
15/01/10 07:33:00 77776.73 24734.39 -7369.38
15/01/10 07:36:00 77776.22 24735.53 -7369.35
15/01/10 07:39:00 77777.42 24731.27 -7369.31
15/01/10 07:42:00 77776.91 24732.41 -7369.27
15/01/10 07:45:00 77778.12 24728.12 -7369.24
15/01/10 07:48:00 77777.61 24729.25 -7369.20
15/01/10 07:51:00 77778.82 24724.96 -7369.16
15/01/10 07:54:00 77778.30 24726.09 -7369.12
15/01/10 07:57:00 77779.50 24721.84 -7369.09
15/01/10 08:00:00 77778.99 24722.97 -7369.05
15/01/10 08:03:00 77780.19 24718.71 -7369.01
15/01/10 08:06:00 77779.67 24719.85 -7368.97
15/01/10 08:09:00 77780.88 24715.58 -7368.94
15/01/10 08:12:00 77780.35 24716.72 -7368.90
15/01/10 08:15:00 77781.58 24712.40 -7368.86
15/01/10 08:18:00 77782.78 24708.14 -7368.83
15/01/10 08:21:00 77782.27 24709.28 -7368.79
15/01/10 08:24:00 77783.47 24705.02 -7368.75
15/01/10 08:27:00 77782.95 24706.15 -7368.71
15/01/10 08:30:00 77784.16 24701.87 -7368.68
15/01/10 08:33:00 77783.66 24703.00 -7368.64
15/01/10 08:36:00 77784.86 24698.71 -7368.60
15/01/10 08:39:00 77784.34 24699.84 -7368.57
15/01/10 08:42:00 77785.53 24695.62 -7368.53
15/01/10 08:45:00 77785.02 24696.75 -7368.49
15/01/10 08:48:00 77786.22 24692.50 -7368.45
15/01/10 08:51:00 77785.70 24693.63 -7368.42
15/01/10 08:54:00 77786.94 24689.27 -7368.38
15/01/10 08:57:00 77786.43 24690.41 -7368.34
15/01/10 09:00:00 77787.62 24686.14 -7368.30
15/01/10 09:03:00 77788.81 24681.93 -7368.27
15/01/10 09:06:00 77788.30 24683.07 -7368.23
15/01/10 09:09:00 77789.49 24678.80 -7368.19
15/01/10 09:12:00 77788.98 24679.94 -7368.15
15/01/10 09:15:00 77790.19 24675.65 -7368.12
15/01/10 09:18:00 77789.67 24676.78 -7368.08
15/01/10 09:21:00 77790.88 24672.53 -7368.04
15/01/10 09:24:00 77790.36 24673.66 -7368.00
15/01/10 09:27:00 77791.57 24669.37 -7367.96
15/01/10 09:30:00 77791.05 24670.50 -7367.93
15/01/10 09:33:00 77792.25 24666.20 -7367.89
15/01/10 09:36:00 77791.75 24667.34 -7367.85
15/01/10 09:39:00 77792.95 24663.05 -7367.82
15/01/10 09:42:00 77792.45 24664.19 -7367.78
15/01/10 09:45:00 77793.62 24659.97 -7367.74
15/01/10 09:48:00 77794.82 24655.71 -7367.71
15/01/10 09:51:00 77794.31 24656.84 -7367.67
15/01/10 09:54:00 77795.52 24652.55 -7367.63
15/01/10 09:57:00 77795.01 24653.68 -7367.59
15/01/10 10:00:00 77796.22 24649.35 -7367.56
15/01/10 10:03:00 77795.70 24650.49 -7367.52
15/01/10 10:06:00 77796.89 24646.27 -7367.48
15/01/10 10:09:00 77796.38 24647.41 -7367.45
15/01/10 10:12:00 77797.57 24643.15 -7367.41
15/01/10 10:15:00 77797.06 24644.28 -7367.37
15/01/10 10:18:00 77798.27 24639.99 -7367.33
15/01/10 10:21:00 77797.75 24641.12 -7367.30
15/01/10 10:24:00 77798.96 24636.83 -7367.26
15/01/10 10:27:00 77798.45 24637.97 -7367.22
15/01/10 10:30:00 77799.62 24633.74 -7367.19
15/01/10 10:33:00 77800.84 24629.42 -7367.15
15/01/10 10:36:00 77800.33 24630.55 -7367.11
15/01/10 10:39:00 77801.52 24626.29 -7367.07
15/01/10 10:42:00 77801.02 24627.43 -7367.03
15/01/10 10:45:00 77802.20 24623.17 -7367.00
15/01/10 10:48:00 77801.70 24624.30 -7366.96
15/01/10 10:51:00 77802.88 24620.04 -7366.92
15/01/10 10:54:00 77802.37 24621.18 -7366.89
15/01/10 10:57:00 77803.58 24616.89 -7366.85
15/01/10 11:00:00 77803.06 24618.02 -7366.81
15/01/10 11:03:00 77804.26 24613.76 -7366.77
15/01/10 11:06:00 77803.75 24614.90 -7366.73
15/01/10 11:09:00 77804.95 24610.61 -7366.70
15/01/10 11:12:00 77804.44 24611.74 -7366.66
15/01/10 11:15:00 77805.62 24607.49 -7366.63
15/01/10 11:18:00 77806.82 24603.20 -7366.59
15/01/10 11:21:00 77806.32 24604.32 -7366.55
15/01/10 11:24:00 77807.53 24600.04 -7366.51
15/01/10 11:27:00 77807.01 24601.17 -7366.47
15/01/10 11:30:00 77808.20 24596.91 -7366.44
15/01/10 11:33:00 77807.69 24598.05 -7366.40
15/01/10 11:36:00 77808.88 24593.78 -7366.36
15/01/10 11:39:00 77808.36 24594.91 -7366.32
15/01/10 11:42:00 77809.56 24590.66 -7366.29
15/01/10 11:45:00 77809.04 24591.80 -7366.25
15/01/10 11:48:00 77810.25 24587.51 -7366.21
15/01/10 11:51:00 77809.73 24588.64 -7366.18
15/01/10 11:54:00 77810.92 24584.38 -7366.14
15/01/10 11:57:00 77810.41 24585.52 -7366.10
15/01/10 12:00:00 77811.62 24581.23 -7366.07
15/01/10 12:03:00 77812.81 24576.97 -7366.03
15/01/10 12:06:00 77812.30 24578.10 -7365.99
15/01/10 12:09:00 77813.49 24573.84 -7365.95
15/01/10 12:12:00 77812.97 24574.97 -7365.92
15/01/10 12:15:00 77814.16 24570.72 -7365.88
15/01/10 12:18:00 77813.66 24571.85 -7365.84
15/01/10 12:21:00 77814.87 24567.52 -7365.80
15/01/10 12:24:00 77814.35 24568.66 -7365.77
15/01/10 12:27:00 77815.53 24564.44 -7365.73
15/01/10 12:30:00 77815.02 24565.57 -7365.69
15/01/10 12:33:00 77816.22 24561.27 -7365.66
15/01/10 12:36:00 77815.70 24562.41 -7365.61
15/01/10 12:39:00 77816.91 24558.11 -7365.58
15/01/10 12:42:00 77816.39 24559.25 -7365.54
15/01/10 12:45:00 77817.58 24554.99 -7365.50
15/01/10 12:48:00 77818.76 24550.78 -7365.47
15/01/10 12:51:00 77818.26 24551.91 -7365.43
15/01/10 12:54:00 77819.46 24547.58 -7365.39
15/01/10 12:57:00 77818.95 24548.71 -7365.36
15/01/10 13:00:00 77820.15 24544.42 -7365.32
15/01/10 13:03:00 77819.64 24545.55 -7365.28
15/01/10 13:06:00 77820.82 24541.30 -7365.24
15/01/10 13:09:00 77820.31 24542.43 -7365.21
15/01/10 13:12:00 77821.49 24538.20 -7365.17
15/01/10 13:15:00 77820.98 24539.35 -7365.13
15/01/10 13:18:00 77822.17 24535.05 -7365.09
15/01/10 13:21:00 77821.66 24536.18 -7365.06
15/01/10 13:24:00 77822.84 24531.92 -7365.02
15/01/10 13:27:00 77822.33 24533.06 -7364.98
15/01/10 13:30:00 77823.54 24528.76 -7364.95
15/01/10 13:33:00 77824.73 24524.47 -7364.91
15/01/10 13:36:00 77824.23 24525.61 -7364.87
15/01/10 13:39:00 77825.42 24521.31 -7364.84
15/01/10 13:42:00 77824.91 24522.45 -7364.80
15/01/10 13:45:00 77826.09 24518.22 -7364.76
15/01/10 13:48:00 77825.57 24519.36 -7364.72
15/01/10 13:51:00 77826.76 24515.10 -7364.69
15/01/10 13:54:00 77826.25 24516.24 -7364.65
15/01/10 13:57:00 77827.44 24511.94 -7364.61
15/01/10 14:00:00 77826.93 24513.07 -7364.57
15/01/10 14:03:00 77828.14 24508.78 -7364.54
15/01/10 14:06:00 77827.62 24509.91 -7364.50
15/01/10 14:09:00 77828.80 24505.65 -7364.46
15/01/10 14:12:00 77828.29 24506.79 -7364.42
15/01/10 14:15:00 77829.48 24502.53 -7364.39
15/01/10 14:18:00 77830.67 24498.28 -7364.35
15/01/10 14:21:00 77830.16 24499.41 -7364.31
15/01/10 14:24:00 77831.34 24495.11 -7364.27
15/01/10 14:27:00 77830.83 24496.24 -7364.24
15/01/10 14:30:00 77832.02 24491.98 -7364.20
15/01/10 14:33:00 77831.52 24493.12 -7364.16
15/01/10 14:36:00 77832.70 24488.87 -7364.13
15/01/10 14:39:00 77832.19 24490.00 -7364.09
15/01/10 14:42:00 77833.39 24485.67 -7364.05
15/01/10 14:45:00 77832.88 24486.80 -7364.01
15/01/10 14:48:00 77834.06 24482.54 -7363.97
15/01/10 14:51:00 77833.55 24483.68 -7363.94
15/01/10 14:54:00 77834.73 24479.45 -7363.90
15/01/10 14:57:00 77834.21 24480.59 -7363.86
15/01/10 15:00:00 77835.40 24476.33 -7363.82
15/01/10 15:03:00 77836.60 24472.00 -7363.79
15/01/10 15:06:00 77836.09 24473.14 -7363.75
15/01/10 15:09:00 77837.27 24468.87 -7363.72
15/01/10 15:12:00 77836.77 24470.01 -7363.67
15/01/10 15:15:00 77837.95 24465.75 -7363.64
15/01/10 15:18:00 77837.44 24466.89 -7363.60
15/01/10 15:21:00 77838.61 24462.63 -7363.57
15/01/10 15:24:00 77838.11 24463.76 -7363.53
15/01/10 15:27:00 77839.30 24459.46 -7363.49
15/01/10 15:30:00 77838.78 24460.60 -7363.45
15/01/10 15:33:00 77839.97 24456.34 -7363.41
15/01/10 15:36:00 77839.46 24457.47 -7363.38
15/01/10 15:39:00 77840.64 24453.22 -7363.34
15/01/10 15:42:00 77840.13 24454.35 -7363.30
15/01/10 15:45:00 77841.33 24450.05 -7363.27
15/01/10 15:48:00 77842.52 24445.77 -7363.23
15/01/10 15:51:00 77842.01 24446.90 -7363.19
15/01/10 15:54:00 77843.20 24442.64 -7363.15
15/01/10 15:57:00 77842.68 24443.78 -7363.12
15/01/10 16:00:00 77843.86 24439.51 -7363.08
15/01/10 16:03:00 77843.35 24440.65 -7363.04
15/01/10 16:06:00 77844.55 24436.36 -7363.00
15/01/10 16:09:00 77844.03 24437.49 -7362.96
15/01/10 16:12:00 77845.21 24433.23 -7362.93
15/01/10 16:15:00 77844.70 24434.37 -7362.89
15/01/10 16:18:00 77845.88 24430.11 -7362.85
15/01/10 16:21:00 77845.36 24431.24 -7362.82
15/01/10 16:24:00 77846.55 24426.98 -7362.78
15/01/10 16:27:00 77846.04 24428.11 -7362.74
15/01/10 16:30:00 77847.24 24423.78 -7362.71
15/01/10 16:33:00 77848.41 24419.55 -7362.67
15/01/10 16:36:00 77847.90 24420.69 -7362.63
15/01/10 16:39:00 77849.08 24416.43 -7362.59
15/01/10 16:42:00 77848.57 24417.57 -7362.56
15/01/10 16:45:00 77849.76 24413.27 -7362.52
15/01/10 16:48:00 77849.25 24414.40 -7362.48
15/01/10 16:51:00 77850.43 24410.14 -7362.45
15/01/10 16:54:00 77849.92 24411.29 -7362.41
15/01/10 16:57:00 77851.11 24406.99 -7362.37
15/01/10 17:00:00 77850.59 24408.12 -7362.33
15/01/10 17:03:00 77851.78 24403.86 -7362.29
15/01/10 17:06:00 77851.27 24404.99 -7362.26
15/01/10 17:09:00 77852.45 24400.70 -7362.22
15/01/10 17:12:00 77851.95 24401.83 -7362.18
15/01/10 17:15:00 77853.12 24397.58 -7362.15
15/01/10 17:18:00 77854.28 24393.35 -7362.11
15/01/10 17:21:00 77853.77 24394.48 -7362.07
15/01/10 17:24:00 77854.95 24390.22 -7362.03
15/01/10 17:27:00 77854.45 24391.36 -7362.00
15/01/10 17:30:00 77855.66 24386.99 -7361.96
15/01/10 17:33:00 77855.15 24388.12 -7361.92
15/01/10 17:36:00 77856.32 24383.87 -7361.88
15/01/10 17:39:00 77855.81 24385.00 -7361.85
15/01/10 17:42:00 77856.98 24380.77 -7361.81
15/01/10 17:45:00 77856.47 24381.91 -7361.77
15/01/10 17:48:00 77857.65 24377.62 -7361.73
15/01/10 17:51:00 77857.14 24378.75 -7361.70
15/01/10 17:54:00 77858.33 24374.49 -7361.66
15/01/10 17:57:00 77857.81 24375.62 -7361.62
15/01/10 18:00:00 77858.99 24371.36 -7361.59
15/01/10 18:03:00 77860.18 24367.06 -7361.55
15/01/10 18:06:00 77859.67 24368.20 -7361.51
15/01/10 18:09:00 77860.84 24363.95 -7361.47
15/01/10 18:12:00 77860.34 24365.08 -7361.44
15/01/10 18:15:00 77861.52 24360.79 -7361.40
15/01/10 18:18:00 77861.02 24361.92 -7361.36
15/01/10 18:21:00 77862.19 24357.66 -7361.32
15/01/10 18:24:00 77861.67 24358.79 -7361.29
15/01/10 18:27:00 77862.84 24354.56 -7361.25
15/01/10 18:30:00 77862.33 24355.70 -7361.21
15/01/10 18:33:00 77863.52 24351.40 -7361.17
15/01/10 18:36:00 77863.01 24352.54 -7361.14
15/01/10 18:39:00 77864.20 24348.25 -7361.10
15/01/10 18:42:00 77863.69 24349.38 -7361.06
15/01/10 18:45:00 77864.86 24345.12 -7361.02
15/01/10 18:48:00 77866.05 24340.82 -7360.99
15/01/10 18:51:00 77865.55 24341.96 -7360.95
15/01/10 18:54:00 77866.71 24337.69 -7360.91
15/01/10 18:57:00 77866.20 24338.83 -7360.87
15/01/10 19:00:00 77867.38 24334.57 -7360.84
15/01/10 19:03:00 77866.88 24335.70 -7360.80
15/01/10 19:06:00 77868.05 24331.44 -7360.76
15/01/10 19:09:00 77867.53 24332.58 -7360.72
15/01/10 19:12:00 77868.72 24328.28 -7360.69
15/01/10 19:15:00 77868.20 24329.42 -7360.65
15/01/10 19:18:00 77869.38 24325.13 -7360.62
15/01/10 19:21:00 77868.88 24326.26 -7360.57
15/01/10 19:24:00 77870.03 24322.03 -7360.54
15/01/10 19:27:00 77869.52 24323.16 -7360.50
15/01/10 19:30:00 77870.70 24318.90 -7360.46
15/01/10 19:33:00 77871.88 24314.64 -7360.42
15/01/10 19:36:00 77871.37 24315.78 -7360.39
15/01/10 19:39:00 77872.55 24311.47 -7360.35
15/01/10 19:42:00 77872.05 24312.61 -7360.31
15/01/10 19:45:00 77873.21 24308.36 -7360.28
15/01/10 19:48:00 77872.71 24309.49 -7360.24
15/01/10 19:51:00 77873.88 24305.23 -7360.20
15/01/10 19:54:00 77873.37 24306.37 -7360.17
15/01/10 19:57:00 77874.56 24302.07 -7360.12
15/01/10 20:00:00 77874.04 24303.21 -7360.09
15/01/10 20:03:00 77875.22 24298.90 -7360.05
15/01/10 20:06:00 77874.71 24300.04 -7360.02
15/01/10 20:09:00 77875.88 24295.82 -7359.97
15/01/10 20:12:00 77875.36 24296.95 -7359.94
15/01/10 20:15:00 77876.55 24292.65 -7359.90
15/01/10 20:18:00 77877.70 24288.43 -7359.87
15/01/10 20:21:00 77877.20 24289.56 -7359.83
15/01/10 20:24:00 77878.40 24285.22 -7359.79
15/01/10 20:27:00 77877.88 24286.36 -7359.75
15/01/10 20:30:00 77879.05 24282.11 -7359.72
15/01/10 20:33:00 77878.54 24283.24 -7359.68
15/01/10 20:36:00 77879.73 24278.98 -7359.64
15/01/10 20:39:00 77879.21 24280.11 -7359.60
15/01/10 20:42:00 77880.38 24275.85 -7359.56
15/01/10 20:45:00 77879.87 24276.98 -7359.53
15/01/10 20:48:00 77881.04 24272.72 -7359.49
15/01/10 20:51:00 77880.52 24273.86 -7359.45
15/01/10 20:54:00 77881.70 24269.59 -7359.42
15/01/10 20:57:00 77881.19 24270.73 -7359.38
15/01/10 21:00:00 77882.38 24266.43 -7359.34
15/01/10 21:03:00 77883.55 24262.13 -7359.30
15/01/10 21:06:00 77883.05 24263.27 -7359.27
15/01/10 21:09:00 77884.21 24259.01 -7359.23
15/01/10 21:12:00 77883.70 24260.14 -7359.19
15/01/10 21:15:00 77884.87 24255.88 -7359.15
15/01/10 21:18:00 77884.36 24257.02 -7359.12
15/01/10 21:21:00 77885.53 24252.76 -7359.08
15/01/10 21:24:00 77885.02 24253.89 -7359.04
15/01/10 21:27:00 77886.20 24249.63 -7359.01
15/01/10 21:30:00 77885.67 24250.76 -7358.97
15/01/10 21:33:00 77886.86 24246.47 -7358.93
15/01/10 21:36:00 77886.34 24247.61 -7358.89
15/01/10 21:39:00 77887.53 24243.31 -7358.86
15/01/10 21:42:00 77887.03 24244.45 -7358.82
15/01/10 21:45:00 77888.19 24240.21 -7358.78
15/01/10 21:48:00 77889.36 24235.91 -7358.74
15/01/10 21:51:00 77888.85 24237.05 -7358.71
15/01/10 21:54:00 77890.01 24232.82 -7358.67
15/01/10 21:57:00 77889.49 24233.96 -7358.63
15/01/10 22:00:00 77890.67 24229.65 -7358.60
15/01/10 22:03:00 77890.16 24230.80 -7358.55
15/01/10 22:06:00 77891.34 24226.50 -7358.52
15/01/10 22:09:00 77890.83 24227.64 -7358.48
15/01/10 22:12:00 77892.00 24223.37 -7358.44
15/01/10 22:15:00 77891.50 24224.51 -7358.41
15/01/10 22:18:00 77892.67 24220.21 -7358.37
15/01/10 22:21:00 77892.16 24221.34 -7358.33
15/01/10 22:24:00 77893.32 24217.12 -7358.29
15/01/10 22:27:00 77892.82 24218.25 -7358.26
15/01/10 22:30:00 77893.98 24214.00 -7358.22
15/01/10 22:33:00 77895.15 24209.73 -7358.18
15/01/10 22:36:00 77894.64 24210.87 -7358.14
15/01/10 22:39:00 77895.83 24206.53 -7358.11
15/01/10 22:42:00 77895.32 24207.67 -7358.07
15/01/10 22:45:00 77896.48 24203.43 -7358.03
15/01/10 22:48:00 77895.95 24204.57 -7357.99
15/01/10 22:51:00 77897.13 24200.27 -7357.96
15/01/10 22:54:00 77896.62 24201.41 -7357.92
15/01/10 22:57:00 77897.79 24197.19 -7357.88
15/01/10 23:00:00 77897.28 24198.32 -7357.85
15/01/10 23:03:00 77898.45 24194.02 -7357.81
15/01/10 23:06:00 77897.94 24195.16 -7357.77
15/01/10 23:09:00 77899.11 24190.89 -7357.73
15/01/10 23:12:00 77898.59 24192.03 -7357.70
15/01/10 23:15:00 77899.78 24187.69 -7357.66
15/01/10 23:18:00 77900.95 24183.46 -7357.62
15/01/10 23:21:00 77900.44 24184.61 -7357.58
15/01/10 23:24:00 77901.59 24180.31 -7357.55
15/01/10 23:27:00 77901.09 24181.45 -7357.51
15/01/10 23:30:00 77902.25 24177.21 -7357.47
15/01/10 23:33:00 77901.74 24178.35 -7357.43
15/01/10 23:36:00 77902.91 24174.05 -7357.40
15/01/10 23:39:00 77902.40 24175.19 -7357.36
15/01/10 23:42:00 77903.57 24170.91 -7357.32
15/01/10 23:45:00 77903.05 24172.06 -7357.29
15/01/10 23:48:00 77904.23 24167.79 -7357.25
15/01/10 23:51:00 77903.72 24168.93 -7357.21
15/01/10 23:54:00 77904.89 24164.67 -7357.17
15/01/10 23:57:00 77904.38 24165.80 -7357.13
15/01/11 00:00:00 77905.54 24161.51 -7357.10
15/01/11 00:03:00 77906.71 24157.24 -7357.06
15/01/11 00:06:00 77906.20 24158.38 -7357.02
15/01/11 00:09:00 77907.38 24154.11 -7356.98
15/01/11 00:12:00 77906.86 24155.25 -7356.95
15/01/11 00:15:00 77908.01 24151.02 -7356.91
15/01/11 00:18:00 77907.49 24152.15 -7356.87
15/01/11 00:21:00 77908.67 24147.86 -7356.83
15/01/11 00:24:00 77908.16 24148.99 -7356.80
15/01/11 00:27:00 77909.34 24144.66 -7356.76
15/01/11 00:30:00 77908.83 24145.80 -7356.72
15/01/11 00:33:00 77909.99 24141.56 -7356.68
15/01/11 00:36:00 77909.48 24142.70 -7356.65
15/01/11 00:39:00 77910.64 24138.47 -7356.61
15/01/11 00:42:00 77910.12 24139.61 -7356.57
15/01/11 00:45:00 77911.31 24135.27 -7356.53
15/01/11 00:48:00 77912.48 24131.01 -7356.50
15/01/11 00:51:00 77911.96 24132.15 -7356.46
15/01/11 00:54:00 77913.11 24127.91 -7356.42
15/01/11 00:57:00 77912.61 24129.05 -7356.38
15/01/11 01:00:00 77913.78 24124.72 -7356.35
15/01/11 01:03:00 77913.27 24125.86 -7356.31
15/01/11 01:06:00 77914.45 24121.59 -7356.27
15/01/11 01:09:00 77913.92 24122.72 -7356.24
15/01/11 01:12:00 77915.09 24118.46 -7356.20
15/01/11 01:15:00 77914.58 24119.60 -7356.16
15/01/11 01:18:00 77915.73 24115.37 -7356.12
15/01/11 01:21:00 77915.22 24116.50 -7356.08
15/01/11 01:24:00 77916.38 24112.24 -7356.04
15/01/11 01:27:00 77915.88 24113.38 -7356.01
15/01/11 01:30:00 77917.04 24109.07 -7355.97
15/01/11 01:33:00 77918.22 24104.78 -7355.94
15/01/11 01:36:00 77917.70 24105.91 -7355.89
15/01/11 01:39:00 77918.86 24101.68 -7355.86
15/01/11 01:42:00 77918.34 24102.82 -7355.82
15/01/11 01:45:00 77919.52 24098.52 -7355.78
15/01/11 01:48:00 77919.00 24099.66 -7355.75
15/01/11 01:51:00 77920.19 24095.36 -7355.71
15/01/11 01:54:00 77919.66 24096.50 -7355.67
15/01/11 01:57:00 77920.83 24092.26 -7355.63
15/01/11 02:00:00 77920.32 24093.41 -7355.60
15/01/11 02:03:00 77921.45 24089.17 -7355.56
15/01/11 02:06:00 77920.95 24090.30 -7355.52
15/01/11 02:09:00 77922.14 24085.93 -7355.48
15/01/11 02:12:00 77921.63 24087.07 -7355.45
15/01/11 02:15:00 77922.79 24082.81 -7355.41
15/01/11 02:18:00 77923.94 24078.57 -7355.38
15/01/11 02:21:00 77923.42 24079.71 -7355.34
15/01/11 02:24:00 77924.59 24075.45 -7355.30
15/01/11 02:27:00 77924.07 24076.59 -7355.26
15/01/11 02:30:00 77925.26 24072.28 -7355.22
15/01/11 02:33:00 77924.73 24073.42 -7355.19
15/01/11 02:36:00 77925.89 24069.20 -7355.15
15/01/11 02:39:00 77925.38 24070.33 -7355.11
15/01/11 02:42:00 77926.55 24066.03 -7355.07
15/01/11 02:45:00 77926.04 24067.17 -7355.04
15/01/11 02:48:00 77927.20 24062.90 -7355.00
15/01/11 02:51:00 77926.68 24064.04 -7354.96
15/01/11 02:54:00 77927.88 24059.73 -7354.92
15/01/11 02:57:00 77927.34 24060.87 -7354.88
15/01/11 03:00:00 77928.51 24056.60 -7354.85
15/01/11 03:03:00 77929.65 24052.37 -7354.81
15/01/11 03:06:00 77929.15 24053.51 -7354.77
15/01/11 03:09:00 77930.29 24049.28 -7354.74
15/01/11 03:12:00 77929.78 24050.42 -7354.70
15/01/11 03:15:00 77930.97 24046.04 -7354.66
15/01/11 03:18:00 77930.46 24047.18 -7354.62
15/01/11 03:21:00 77931.62 24042.92 -7354.59
15/01/11 03:24:00 77931.11 24044.06 -7354.55
15/01/11 03:27:00 77932.26 24039.83 -7354.51
15/01/11 03:30:00 77931.75 24040.96 -7354.47
15/01/11 03:33:00 77932.92 24036.63 -7354.44
15/01/11 03:36:00 77932.41 24037.77 -7354.40
15/01/11 03:39:00 77933.55 24033.53 -7354.36
15/01/11 03:42:00 77933.05 24034.67 -7354.32
15/01/11 03:45:00 77934.21 24030.40 -7354.29
15/01/11 03:48:00 77935.36 24026.17 -7354.25
15/01/11 03:51:00 77934.84 24027.31 -7354.21
15/01/11 03:54:00 77936.04 24022.94 -7354.17
15/01/11 03:57:00 77935.52 24024.08 -7354.13
15/01/11 04:00:00 77936.66 24019.84 -7354.10
15/01/11 04:03:00 77936.16 24020.98 -7354.06
15/01/11 04:06:00 77937.32 24016.71 -7354.02
15/01/11 04:09:00 77936.80 24017.85 -7353.99
15/01/11 04:12:00 77937.95 24013.62 -7353.95
15/01/11 04:15:00 77937.44 24014.76 -7353.91
15/01/11 04:18:00 77938.62 24010.42 -7353.88
15/01/11 04:21:00 77938.11 24011.56 -7353.84
15/01/11 04:24:00 77939.25 24007.32 -7353.80
15/01/11 04:27:00 77938.74 24008.47 -7353.76
15/01/11 04:30:00 77939.92 24004.16 -7353.73
15/01/11 04:33:00 77941.05 23999.93 -7353.69
15/01/11 04:36:00 77940.55 24001.07 -7353.65
15/01/11 04:39:00 77941.72 23996.73 -7353.61
15/01/11 04:42:00 77941.20 23997.87 -7353.57
15/01/11 04:45:00 77942.36 23993.63 -7353.54
15/01/11 04:48:00 77941.84 23994.77 -7353.50
15/01/11 04:51:00 77942.98 23990.54 -7353.46
15/01/11 04:54:00 77942.48 23991.68 -7353.42
15/01/11 04:57:00 77943.65 23987.34 -7353.39
15/01/11 05:00:00 77943.14 23988.48 -7353.35
15/01/11 05:03:00 77944.30 23984.21 -7353.31
15/01/11 05:06:00 77943.80 23985.35 -7353.28
15/01/11 05:09:00 77944.95 23981.08 -7353.23
15/01/11 05:12:00 77944.44 23982.23 -7353.20
15/01/11 05:15:00 77945.58 23977.98 -7353.16
15/01/11 05:18:00 77946.76 23973.65 -7353.12
15/01/11 05:21:00 77946.24 23974.79 -7353.08
15/01/11 05:24:00 77947.38 23970.56 -7353.05
15/01/11 05:27:00 77946.88 23971.70 -7353.01
15/01/11 05:30:00 77948.02 23967.42 -7352.97
15/01/11 05:33:00 77947.52 23968.57 -7352.94
15/01/11 05:36:00 77948.66 23964.29 -7352.90
15/01/11 05:39:00 77948.16 23965.44 -7352.86
15/01/11 05:42:00 77949.34 23961.10 -7352.82
15/01/11 05:45:00 77948.81 23962.23 -7352.79
15/01/11 05:48:00 77949.97 23958.00 -7352.75
15/01/11 05:51:00 77949.46 23959.14 -7352.71
15/01/11 05:54:00 77950.62 23954.88 -7352.67
15/01/11 05:57:00 77950.10 23956.02 -7352.64
15/01/11 06:00:00 77951.24 23951.78 -7352.60
15/01/11 06:03:00 77952.41 23947.44 -7352.56
15/01/11 06:06:00 77951.91 23948.58 -7352.53
15/01/11 06:09:00 77953.05 23944.31 -7352.48
15/01/11 06:12:00 77952.55 23945.44 -7352.45
15/01/11 06:15:00 77953.69 23941.21 -7352.41
15/01/11 06:18:00 77953.17 23942.35 -7352.38
15/01/11 06:21:00 77954.35 23938.02 -7352.33
15/01/11 06:24:00 77953.83 23939.16 -7352.30
15/01/11 06:27:00 77954.99 23934.89 -7352.26
15/01/11 06:30:00 77954.48 23936.03 -7352.23
15/01/11 06:33:00 77955.62 23931.79 -7352.19
15/01/11 06:36:00 77955.11 23932.93 -7352.15
15/01/11 06:39:00 77956.25 23928.69 -7352.11
15/01/11 06:42:00 77955.74 23929.83 -7352.08
15/01/11 06:45:00 77956.93 23925.46 -7352.04
15/01/11 06:48:00 77958.07 23921.22 -7352.00
15/01/11 06:51:00 77957.55 23922.36 -7351.96
15/01/11 06:54:00 77958.70 23918.10 -7351.92
15/01/11 06:57:00 77958.20 23919.24 -7351.89
15/01/11 07:00:00 77959.33 23915.00 -7351.85
15/01/11 07:03:00 77958.82 23916.14 -7351.81
15/01/11 07:06:00 77959.99 23911.80 -7351.78
15/01/11 07:09:00 77959.48 23912.94 -7351.74
15/01/11 07:12:00 77960.62 23908.71 -7351.70
15/01/11 07:15:00 77960.11 23909.85 -7351.66
15/01/11 07:18:00 77961.27 23905.54 -7351.63
15/01/11 07:21:00 77960.77 23906.68 -7351.59
15/01/11 07:24:00 77961.91 23902.45 -7351.55
15/01/11 07:27:00 77961.38 23903.59 -7351.51
15/01/11 07:30:00 77962.55 23899.28 -7351.47
15/01/11 07:33:00 77963.70 23895.01 -7351.44
15/01/11 07:36:00 77963.20 23896.15 -7351.40
15/01/11 07:39:00 77964.33 23891.91 -7351.36
15/01/11 07:42:00 77963.83 23893.06 -7351.32
15/01/11 07:45:00 77964.98 23888.75 -7351.28
15/01/11 07:48:00 77964.47 23889.89 -7351.25
15/01/11 07:51:00 77965.62 23885.62 -7351.21
15/01/11 07:54:00 77965.11 23886.76 -7351.17
15/01/11 07:57:00 77966.27 23882.45 -7351.13
15/01/11 08:00:00 77965.76 23883.59 -7351.09
15/01/11 08:03:00 77966.90 23879.36 -7351.06
15/01/11 08:06:00 77966.39 23880.50 -7351.02
15/01/11 08:09:00 77967.54 23876.19 -7350.98
15/01/11 08:12:00 77967.03 23877.34 -7350.95
15/01/11 08:15:00 77968.18 23873.06 -7350.91
15/01/11 08:18:00 77969.33 23868.79 -7350.87
15/01/11 08:21:00 77968.83 23869.93 -7350.83
15/01/11 08:24:00 77969.96 23865.70 -7350.80
15/01/11 08:27:00 77969.45 23866.84 -7350.76
15/01/11 08:30:00 77970.63 23862.46 -7350.72
15/01/11 08:33:00 77970.12 23863.61 -7350.68
15/01/11 08:36:00 77971.26 23859.37 -7350.65
15/01/11 08:39:00 77970.75 23860.51 -7350.62
15/01/11 08:42:00 77971.88 23856.27 -7350.57
15/01/11 08:45:00 77971.38 23857.41 -7350.54
15/01/11 08:48:00 77972.50 23853.18 -7350.50
15/01/11 08:51:00 77972.00 23854.31 -7350.46
15/01/11 08:54:00 77973.16 23849.98 -7350.42
15/01/11 08:57:00 77972.66 23851.11 -7350.38
15/01/11 09:00:00 77973.79 23846.88 -7350.35
15/01/11 09:03:00 77974.95 23842.58 -7350.31
15/01/11 09:06:00 77974.45 23843.72 -7350.27
15/01/11 09:09:00 77975.59 23839.45 -7350.23
15/01/11 09:12:00 77975.08 23840.59 -7350.20
15/01/11 09:15:00 77976.23 23836.28 -7350.16
15/01/11 09:18:00 77975.71 23837.42 -7350.12
15/01/11 09:21:00 77976.85 23833.18 -7350.08
15/01/11 09:24:00 77976.34 23834.32 -7350.05
15/01/11 09:27:00 77977.48 23830.09 -7350.01
15/01/11 09:30:00 77976.97 23831.22 -7349.97
15/01/11 09:33:00 77978.12 23826.92 -7349.94
15/01/11 09:36:00 77977.62 23828.06 -7349.90
15/01/11 09:39:00 77978.78 23823.75 -7349.86
15/01/11 09:42:00 77978.26 23824.89 -7349.82
15/01/11 09:45:00 77979.41 23820.62 -7349.79
15/01/11 09:48:00 77980.55 23816.39 -7349.75
15/01/11 09:51:00 77980.02 23817.53 -7349.71
15/01/11 09:54:00 77981.18 23813.26 -7349.67
15/01/11 09:57:00 77980.67 23814.40 -7349.64
15/01/11 10:00:00 77981.81 23810.10 -7349.60
15/01/11 10:03:00 77981.30 23811.23 -7349.56
15/01/11 10:06:00 77982.45 23807.00 -7349.52
15/01/11 10:09:00 77981.93 23808.13 -7349.48
15/01/11 10:12:00 77983.09 23803.83 -7349.44
15/01/11 10:15:00 77982.58 23804.97 -7349.41
15/01/11 10:18:00 77983.72 23800.70 -7349.37
15/01/11 10:21:00 77983.21 23801.84 -7349.34
15/01/11 10:24:00 77984.36 23797.53 -7349.30
15/01/11 10:27:00 77983.86 23798.67 -7349.26
15/01/11 10:30:00 77984.98 23794.43 -7349.22
15/01/11 10:33:00 77986.13 23790.17 -7349.18
15/01/11 10:36:00 77985.62 23791.30 -7349.14
15/01/11 10:39:00 77986.76 23787.04 -7349.11
15/01/11 10:42:00 77986.26 23788.17 -7349.07
15/01/11 10:45:00 77987.41 23783.87 -7349.03
15/01/11 10:48:00 77986.90 23785.01 -7349.00
15/01/11 10:51:00 77988.04 23780.73 -7348.96
15/01/11 10:54:00 77987.54 23781.87 -7348.92
15/01/11 10:57:00 77988.66 23777.61 -7348.88
15/01/11 11:00:00 77988.16 23778.74 -7348.85
15/01/11 11:03:00 77989.30 23774.47 -7348.81
15/01/11 11:06:00 77988.80 23775.61 -7348.77
15/01/11 11:09:00 77989.94 23771.34 -7348.73
15/01/11 11:12:00 77989.43 23772.49 -7348.69
15/01/11 11:15:00 77990.55 23768.25 -7348.66
15/01/11 11:18:00 77991.73 23763.90 -7348.62
15/01/11 11:21:00 77991.20 23765.04 -7348.58
15/01/11 11:24:00 77992.35 23760.77 -7348.54
15/01/11 11:27:00 77991.84 23761.91 -7348.51
15/01/11 11:30:00 77992.97 23757.67 -7348.47
15/01/11 11:33:00 77992.46 23758.82 -7348.43
15/01/11 11:36:00 77993.61 23754.54 -7348.39
15/01/11 11:39:00 77993.10 23755.68 -7348.36
15/01/11 11:42:00 77994.23 23751.42 -7348.32
15/01/11 11:45:00 77993.73 23752.55 -7348.28
15/01/11 11:48:00 77994.87 23748.28 -7348.24
15/01/11 11:51:00 77994.35 23749.43 -7348.21
15/01/11 11:54:00 77995.50 23745.15 -7348.17
15/01/11 11:57:00 77994.99 23746.29 -7348.13
15/01/11 12:00:00 77996.12 23742.02 -7348.09
15/01/11 12:03:00 77997.27 23737.71 -7348.06
15/01/11 12:06:00 77996.77 23738.85 -7348.02
15/01/11 12:09:00 77997.91 23734.57 -7347.98
15/01/11 12:12:00 77997.40 23735.72 -7347.94
15/01/11 12:15:00 77998.54 23731.45 -7347.90
15/01/11 12:18:00 77998.02 23732.59 -7347.87
15/01/11 12:21:00 77999.16 23728.35 -7347.83
15/01/11 12:24:00 77998.65 23729.49 -7347.79
15/01/11 12:27:00 77999.79 23725.22 -7347.76
15/01/11 12:30:00 77999.27 23726.36 -7347.72
15/01/11 12:33:00 78000.44 23722.01 -7347.68
15/01/11 12:36:00 77999.92 23723.16 -7347.64
15/01/11 12:39:00 78001.05 23718.92 -7347.61
15/01/11 12:42:00 78000.55 23720.06 -7347.57
15/01/11 12:45:00 78001.69 23715.79 -7347.53
15/01/11 12:48:00 78002.81 23711.51 -7347.49
15/01/11 12:51:00 78002.31 23712.66 -7347.46
15/01/11 12:54:00 78003.45 23708.38 -7347.42
15/01/11 12:57:00 78002.95 23709.52 -7347.38
15/01/11 13:00:00 78004.06 23705.29 -7347.35
15/01/11 13:03:00 78003.56 23706.43 -7347.30
15/01/11 13:06:00 78004.71 23702.08 -7347.27
15/01/11 13:09:00 78004.21 23703.23 -7347.23
15/01/11 13:12:00 78005.34 23698.95 -7347.19
15/01/11 13:15:00 78004.83 23700.09 -7347.15
15/01/11 13:18:00 78005.97 23695.82 -7347.12
15/01/11 13:21:00 78005.46 23696.96 -7347.08
15/01/11 13:24:00 78006.60 23692.72 -7347.04
15/01/11 13:27:00 78006.08 23693.87 -7347.01
15/01/11 13:30:00 78007.21 23689.59 -7346.96
15/01/11 13:33:00 78008.36 23685.32 -7346.93
15/01/11 13:36:00 78007.84 23686.46 -7346.89
15/01/11 13:39:00 78008.98 23682.15 -7346.86
15/01/11 13:42:00 78008.48 23683.30 -7346.81
15/01/11 13:45:00 78009.61 23679.05 -7346.78
15/01/11 13:48:00 78009.09 23680.19 -7346.74
15/01/11 13:51:00 78010.25 23675.88 -7346.70
15/01/11 13:54:00 78009.73 23677.03 -7346.67
15/01/11 13:57:00 78010.87 23672.75 -7346.63
15/01/11 14:00:00 78010.35 23673.90 -7346.59
15/01/11 14:03:00 78011.48 23669.65 -7346.55
15/01/11 14:06:00 78010.98 23670.79 -7346.51
15/01/11 14:09:00 78012.12 23666.49 -7346.48
15/01/11 14:12:00 78011.62 23667.63 -7346.44
15/01/11 14:15:00 78012.75 23663.36 -7346.40
15/01/11 14:18:00 78013.89 23659.09 -7346.37
15/01/11 14:21:00 78013.38 23660.23 -7346.33
15/01/11 14:24:00 78014.51 23655.95 -7346.29
15/01/11 14:27:00 78014.00 23657.09 -7346.25
15/01/11 14:30:00 78015.13 23652.81 -7346.21
15/01/11 14:33:00 78014.62 23653.96 -7346.18
15/01/11 14:36:00 78015.75 23649.72 -7346.14
15/01/11 14:39:00 78015.25 23650.87 -7346.10
15/01/11 14:42:00 78016.38 23646.56 -7346.07
15/01/11 14:45:00 78015.87 23647.70 -7346.03
15/01/11 14:48:00 78017.01 23643.42 -7345.99
15/01/11 14:51:00 78016.50 23644.56 -7345.95
15/01/11 14:54:00 78017.64 23640.25 -7345.92
15/01/11 14:57:00 78017.14 23641.39 -7345.88
15/01/11 15:00:00 78018.27 23637.12 -7345.84
15/01/11 15:03:00 78019.39 23632.88 -7345.80
15/01/11 15:06:00 78018.88 23634.02 -7345.77
15/01/11 15:09:00 78020.02 23629.75 -7345.72
15/01/11 15:12:00 78019.51 23630.89 -7345.69
15/01/11 15:15:00 78020.64 23626.62 -7345.65
15/01/11 15:18:00 78020.13 23627.76 -7345.61
15/01/11 15:21:00 78021.27 23623.45 -7345.58
15/01/11 15:24:00 78020.77 23624.59 -7345.54
15/01/11 15:27:00 78021.89 23620.31 -7345.50
15/01/11 15:30:00 78021.39 23621.46 -7345.46
15/01/11 15:33:00 78022.51 23617.22 -7345.43
15/01/11 15:36:00 78021.99 23618.36 -7345.39
15/01/11 15:39:00 78023.13 23614.08 -7345.35
15/01/11 15:42:00 78022.62 23615.23 -7345.31
15/01/11 15:45:00 78023.76 23610.96 -7345.28
15/01/11 15:48:00 78024.88 23606.68 -7345.24
15/01/11 15:51:00 78024.38 23607.82 -7345.20
15/01/11 15:54:00 78025.50 23603.58 -7345.16
15/01/11 15:57:00 78024.98 23604.72 -7345.12
15/01/11 16:00:00 78026.15 23600.38 -7345.08
15/01/11 16:03:00 78025.64 23601.52 -7345.04
15/01/11 16:06:00 78026.77 23597.25 -7345.01
15/01/11 16:09:00 78026.26 23598.39 -7344.97
15/01/11 16:12:00 78027.38 23594.14 -7344.93
15/01/11 16:15:00 78026.87 23595.29 -7344.90
15/01/11 16:18:00 78028.00 23591.01 -7344.86
15/01/11 16:21:00 78027.48 23592.15 -7344.82
15/01/11 16:24:00 78028.62 23587.88 -7344.79
15/01/11 16:27:00 78028.12 23589.02 -7344.75
15/01/11 16:30:00 78029.25 23584.74 -7344.71
15/01/11 16:33:00 78030.38 23580.44 -7344.67
15/01/11 16:36:00 78029.88 23581.58 -7344.63
15/01/11 16:39:00 78031.00 23577.30 -7344.60
15/01/11 16:42:00 78030.49 23578.45 -7344.56
15/01/11 16:45:00 78031.61 23574.20 -7344.52
15/01/11 16:48:00 78031.10 23575.35 -7344.48
15/01/11 16:51:00 78032.23 23571.07 -7344.45
15/01/11 16:54:00 78031.73 23572.21 -7344.41
15/01/11 16:57:00 78032.84 23567.97 -7344.37
15/01/11 17:00:00 78032.34 23569.12 -7344.33
15/01/11 17:03:00 78033.47 23564.80 -7344.29
15/01/11 17:06:00 78032.97 23565.95 -7344.26
15/01/11 17:09:00 78034.10 23561.63 -7344.22
15/01/11 17:12:00 78033.59 23562.78 -7344.18
15/01/11 17:15:00 78034.72 23558.51 -7344.15
15/01/11 17:18:00 78035.84 23554.26 -7344.11
15/01/11 17:21:00 78035.34 23555.40 -7344.07
15/01/11 17:24:00 78036.46 23551.13 -7344.03
15/01/11 17:27:00 78035.95 23552.28 -7344.00
15/01/11 17:30:00 78037.09 23547.96 -7343.96
15/01/11 17:33:00 78036.58 23549.10 -7343.92
15/01/11 17:36:00 78037.70 23544.87 -7343.88
15/01/11 17:39:00 78037.19 23546.01 -7343.84
15/01/11 17:42:00 78038.32 23541.73 -7343.81
15/01/11 17:45:00 78037.80 23542.88 -7343.77
15/01/11 17:48:00 78038.95 23538.59 -7343.73
15/01/11 17:51:00 78038.44 23539.73 -7343.69
15/01/11 17:54:00 78039.57 23535.42 -7343.65
15/01/11 17:57:00 78039.06 23536.57 -7343.62
15/01/11 18:00:00 78040.18 23532.33 -7343.58
15/01/11 18:03:00 78041.30 23528.05 -7343.54
15/01/11 18:06:00 78040.80 23529.20 -7343.51
15/01/11 18:09:00 78041.92 23524.92 -7343.47
15/01/11 18:12:00 78041.41 23526.06 -7343.43
15/01/11 18:15:00 78042.55 23521.75 -7343.39
15/01/11 18:18:00 78042.05 23522.89 -7343.35
15/01/11 18:21:00 78043.16 23518.66 -7343.32
15/01/11 18:24:00 78042.65 23519.80 -7343.28
15/01/11 18:27:00 78043.77 23515.52 -7343.24
15/01/11 18:30:00 78043.27 23516.66 -7343.21
15/01/11 18:33:00 78044.39 23512.39 -7343.16
15/01/11 18:36:00 78043.88 23513.53 -7343.12
15/01/11 18:39:00 78045.00 23509.26 -7343.09
15/01/11 18:42:00 78044.51 23510.40 -7343.05
15/01/11 18:45:00 78045.62 23506.15 -7343.02
15/01/11 18:48:00 78046.77 23501.81 -7342.98
15/01/11 18:51:00 78046.26 23502.95 -7342.94
15/01/11 18:54:00 78047.38 23498.67 -7342.90
15/01/11 18:57:00 78046.87 23499.81 -7342.86
15/01/11 19:00:00 78047.98 23495.57 -7342.83
15/01/11 19:03:00 78047.47 23496.72 -7342.79
15/01/11 19:06:00 78048.60 23492.44 -7342.75
15/01/11 19:09:00 78048.09 23493.58 -7342.72
15/01/11 19:12:00 78049.22 23489.30 -7342.68
15/01/11 19:15:00 78048.70 23490.45 -7342.64
15/01/11 19:18:00 78049.81 23486.20 -7342.60
15/01/11 19:21:00 78049.30 23487.35 -7342.56
15/01/11 19:24:00 78050.45 23483.04 -7342.53
15/01/11 19:27:00 78049.94 23484.18 -7342.49
15/01/11 19:30:00 78051.06 23479.90 -7342.45
15/01/11 19:33:00 78052.18 23475.62 -7342.41
15/01/11 19:36:00 78051.68 23476.77 -7342.37
15/01/11 19:39:00 78052.80 23472.49 -7342.34
15/01/11 19:42:00 78052.30 23473.64 -7342.30
15/01/11 19:45:00 78053.41 23469.40 -7342.26
15/01/11 19:48:00 78052.91 23470.53 -7342.22
15/01/11 19:51:00 78054.02 23466.29 -7342.19
15/01/11 19:54:00 78053.50 23467.44 -7342.15
15/01/11 19:57:00 78054.64 23463.09 -7342.12
15/01/11 20:00:00 78054.14 23464.23 -7342.07
15/01/11 20:03:00 78055.26 23459.96 -7342.04
15/01/11 20:06:00 78054.75 23461.09 -7342.00
15/01/11 20:09:00 78055.86 23456.85 -7341.96
15/01/11 20:12:00 78055.35 23458.00 -7341.92
15/01/11 20:15:00 78056.48 23453.69 -7341.89
15/01/11 20:18:00 78057.59 23449.44 -7341.85
15/01/11 20:21:00 78057.09 23450.59 -7341.81
15/01/11 20:24:00 78058.21 23446.31 -7341.77
15/01/11 20:27:00 78057.70 23447.45 -7341.74
15/01/11 20:30:00 78058.81 23443.21 -7341.70
15/01/11 20:33:00 78058.30 23444.36 -7341.66
15/01/11 20:36:00 78059.45 23440.00 -7341.62
15/01/11 20:39:00 78058.94 23441.15 -7341.59
15/01/11 20:42:00 78060.05 23436.90 -7341.55
15/01/11 20:45:00 78059.55 23438.04 -7341.51
15/01/11 20:48:00 78060.66 23433.77 -7341.47
15/01/11 20:51:00 78060.16 23434.92 -7341.43
15/01/11 20:54:00 78061.28 23430.64 -7341.40
15/01/11 20:57:00 78060.77 23431.78 -7341.36
15/01/11 21:00:00 78061.90 23427.50 -7341.32
15/01/11 21:03:00 78063.00 23423.26 -7341.29
15/01/11 21:06:00 78062.50 23424.40 -7341.25
15/01/11 21:09:00 78063.62 23420.09 -7341.21
15/01/11 21:12:00 78063.12 23421.24 -7341.17
15/01/11 21:15:00 78064.23 23416.96 -7341.13
15/01/11 21:18:00 78063.73 23418.10 -7341.10
15/01/11 21:21:00 78064.85 23413.82 -7341.06
15/01/11 21:24:00 78064.33 23414.96 -7341.02
15/01/11 21:27:00 78065.45 23410.69 -7340.98
15/01/11 21:30:00 78064.95 23411.83 -7340.94
15/01/11 21:33:00 78066.05 23407.59 -7340.91
15/01/11 21:36:00 78065.55 23408.73 -7340.87
15/01/11 21:39:00 78066.66 23404.49 -7340.83
15/01/11 21:42:00 78066.16 23405.63 -7340.79
15/01/11 21:45:00 78067.29 23401.28 -7340.76
15/01/11 21:48:00 78068.41 23397.00 -7340.72
15/01/11 21:51:00 78067.90 23398.15 -7340.68
15/01/11 21:54:00 78069.02 23393.91 -7340.64
15/01/11 21:57:00 78068.51 23395.05 -7340.60
15/01/11 22:00:00 78069.61 23390.80 -7340.57
15/01/11 22:03:00 78069.09 23391.94 -7340.53
15/01/11 22:06:00 78070.23 23387.63 -7340.49
15/01/11 22:09:00 78069.73 23388.77 -7340.45
15/01/11 22:12:00 78070.84 23384.50 -7340.42
15/01/11 22:15:00 78070.33 23385.64 -7340.38
15/01/11 22:18:00 78071.45 23381.36 -7340.34
15/01/11 22:21:00 78070.95 23382.51 -7340.30
15/01/11 22:24:00 78072.05 23378.26 -7340.27
15/01/11 22:27:00 78071.55 23379.41 -7340.23
15/01/11 22:30:00 78072.66 23375.09 -7340.19
15/01/11 22:33:00 78073.79 23370.82 -7340.15
15/01/11 22:36:00 78073.28 23371.96 -7340.11
15/01/11 22:39:00 78074.39 23367.71 -7340.08
15/01/11 22:42:00 78073.89 23368.86 -7340.04
15/01/11 22:45:00 78074.99 23364.58 -7340.00
15/01/11 22:48:00 78074.49 23365.73 -7339.96
15/01/11 22:51:00 78075.62 23361.41 -7339.93
15/01/11 22:54:00 78075.10 23362.56 -7339.89
15/01/11 22:57:00 78076.23 23358.27 -7339.85
15/01/11 23:00:00 78075.72 23359.42 -7339.81
15/01/11 23:03:00 78076.82 23355.17 -7339.77
15/01/11 23:06:00 78076.30 23356.32 -7339.74
15/01/11 23:09:00 78077.42 23352.04 -7339.70
15/01/11 23:12:00 78076.91 23353.18 -7339.66
15/01/11 23:15:00 78078.02 23348.94 -7339.62
15/01/11 23:18:00 78079.15 23344.62 -7339.59
15/01/11 23:21:00 78078.64 23345.76 -7339.55
15/01/11 23:24:00 78079.76 23341.48 -7339.51
15/01/11 23:27:00 78079.25 23342.63 -7339.47
15/01/11 23:30:00 78080.37 23338.36 -7339.43
15/01/11 23:33:00 78079.85 23339.50 -7339.40
15/01/11 23:36:00 78080.98 23335.22 -7339.36
15/01/11 23:39:00 78080.47 23336.36 -7339.32
15/01/11 23:42:00 78081.59 23332.08 -7339.29
15/01/11 23:45:00 78081.08 23333.22 -7339.24
15/01/11 23:48:00 78082.18 23328.98 -7339.21
15/01/11 23:51:00 78081.68 23330.13 -7339.17
15/01/11 23:54:00 78082.79 23325.85 -7339.14
15/01/11 23:57:00 78082.28 23326.99 -7339.10
15/01/12 00:00:00 78083.40 23322.68 -7339.06
15/01/12 00:03:00 78084.51 23318.43 -7339.02
15/01/12 00:06:00 78084.00 23319.58 -7338.99
15/01/12 00:09:00 78085.11 23315.30 -7338.95
15/01/12 00:12:00 78084.61 23316.44 -7338.91
15/01/12 00:15:00 78085.72 23312.15 -7338.87
15/01/12 00:18:00 78085.21 23313.30 -7338.83
15/01/12 00:21:00 78086.33 23309.03 -7338.80
15/01/12 00:24:00 78085.81 23310.17 -7338.76
15/01/12 00:27:00 78086.92 23305.92 -7338.72
15/01/12 00:30:00 78086.41 23307.07 -7338.68
15/01/12 00:33:00 78087.52 23302.82 -7338.64
15/01/12 00:36:00 78087.01 23303.97 -7338.60
15/01/12 00:39:00 78088.13 23299.62 -7338.57
15/01/12 00:42:00 78087.62 23300.76 -7338.53
15/01/12 00:45:00 78088.73 23296.48 -7338.49
15/01/12 00:48:00 78089.84 23292.24 -7338.46
15/01/12 00:51:00 78089.34 23293.38 -7338.42
15/01/12 00:54:00 78090.44 23289.13 -7338.38
15/01/12 00:57:00 78089.94 23290.28 -7338.34
15/01/12 01:00:00 78091.05 23285.96 -7338.30
15/01/12 01:03:00 78090.55 23287.11 -7338.27
15/01/12 01:06:00 78091.64 23282.87 -7338.23
15/01/12 01:09:00 78091.14 23284.01 -7338.19
15/01/12 01:12:00 78092.27 23279.70 -7338.15
15/01/12 01:15:00 78091.76 23280.84 -7338.12
15/01/12 01:18:00 78092.85 23276.59 -7338.08
15/01/12 01:21:00 78092.35 23277.74 -7338.04
15/01/12 01:24:00 78093.46 23273.46 -7338.00
15/01/12 01:27:00 78092.95 23274.60 -7337.96
15/01/12 01:30:00 78094.06 23270.32 -7337.93
15/01/12 01:33:00 78095.16 23266.07 -7337.89
15/01/12 01:36:00 78094.66 23267.22 -7337.85
15/01/12 01:39:00 78095.78 23262.90 -7337.81
15/01/12 01:42:00 78095.28 23264.05 -7337.78
15/01/12 01:45:00 78096.40 23259.73 -7337.73
15/01/12 01:48:00 78095.88 23260.88 -7337.70
15/01/12 01:51:00 78096.98 23256.63 -7337.66
15/01/12 01:54:00 78096.47 23257.78 -7337.63
15/01/12 01:57:00 78097.56 23253.53 -7337.59
15/01/12 02:00:00 78097.06 23254.68 -7337.55
15/01/12 02:03:00 78098.19 23250.37 -7337.51
15/01/12 02:06:00 78097.68 23251.51 -7337.48
15/01/12 02:09:00 78098.80 23247.23 -7337.44
15/01/12 02:12:00 78098.28 23248.37 -7337.40
15/01/12 02:15:00 78099.38 23244.12 -7337.36
15/01/12 02:18:00 78100.48 23239.84 -7337.32
15/01/12 02:21:00 78099.98 23240.99 -7337.29
15/01/12 02:24:00 78101.09 23236.70 -7337.25
15/01/12 02:27:00 78100.59 23237.86 -7337.21
15/01/12 02:30:00 78101.70 23233.57 -7337.17
15/01/12 02:33:00 78101.19 23234.71 -7337.14
15/01/12 02:36:00 78102.28 23230.46 -7337.10
15/01/12 02:39:00 78101.77 23231.61 -7337.06
15/01/12 02:42:00 78102.88 23227.33 -7337.02
15/01/12 02:45:00 78102.38 23228.48 -7336.99
15/01/12 02:48:00 78103.49 23224.20 -7336.95
15/01/12 02:51:00 78102.98 23225.35 -7336.91
15/01/12 02:54:00 78104.10 23221.03 -7336.87
15/01/12 02:57:00 78103.59 23222.18 -7336.83
15/01/12 03:00:00 78104.69 23217.92 -7336.80
15/01/12 03:03:00 78105.78 23213.68 -7336.76
15/01/12 03:06:00 78105.28 23214.82 -7336.72
15/01/12 03:09:00 78106.39 23210.51 -7336.68
15/01/12 03:12:00 78105.89 23211.65 -7336.65
15/01/12 03:15:00 78106.99 23207.37 -7336.61
15/01/12 03:18:00 78106.48 23208.51 -7336.57
15/01/12 03:21:00 78107.59 23204.27 -7336.53
15/01/12 03:24:00 78107.08 23205.41 -7336.49
15/01/12 03:27:00 78108.18 23201.13 -7336.45
15/01/12 03:30:00 78107.67 23202.28 -7336.42
15/01/12 03:33:00 78108.79 23197.96 -7336.38
15/01/12 03:36:00 78108.28 23199.10 -7336.35
15/01/12 03:39:00 78109.38 23194.85 -7336.30
15/01/12 03:42:00 78108.88 23196.00 -7336.27
15/01/12 03:45:00 78109.97 23191.76 -7336.23
15/01/12 03:48:00 78111.06 23187.50 -7336.19
15/01/12 03:51:00 78110.55 23188.65 -7336.15
15/01/12 03:54:00 78111.68 23184.34 -7336.12
15/01/12 03:57:00 78111.16 23185.48 -7336.08
15/01/12 04:00:00 78112.28 23181.16 -7336.04
15/01/12 04:03:00 78111.78 23182.31 -7336.00
15/01/12 04:06:00 78112.87 23178.06 -7335.96
15/01/12 04:09:00 78112.36 23179.21 -7335.93
15/01/12 04:12:00 78113.46 23174.96 -7335.89
15/01/12 04:15:00 78112.95 23176.11 -7335.85
15/01/12 04:18:00 78114.08 23171.79 -7335.81
15/01/12 04:21:00 78113.56 23172.94 -7335.78
15/01/12 04:24:00 78114.66 23168.68 -7335.74
15/01/12 04:27:00 78114.15 23169.83 -7335.71
15/01/12 04:30:00 78115.24 23165.59 -7335.66
15/01/12 04:33:00 78116.34 23161.30 -7335.62
15/01/12 04:36:00 78115.84 23162.46 -7335.59
15/01/12 04:39:00 78116.97 23158.09 -7335.55
15/01/12 04:42:00 78116.46 23159.25 -7335.51
15/01/12 04:45:00 78117.56 23154.99 -7335.47
15/01/12 04:48:00 78117.05 23156.14 -7335.44
15/01/12 04:51:00 78118.14 23151.89 -7335.40
15/01/12 04:54:00 78117.63 23153.04 -7335.36
15/01/12 04:57:00 78118.74 23148.72 -7335.32
15/01/12 05:00:00 78118.24 23149.86 -7335.28
15/01/12 05:03:00 78119.33 23145.61 -7335.25
15/01/12 05:06:00 78118.83 23146.76 -7335.21
15/01/12 05:09:00 78119.92 23142.52 -7335.17
15/01/12 05:12:00 78119.41 23143.67 -7335.13
15/01/12 05:15:00 78120.52 23139.34 -7335.10
15/01/12 05:18:00 78121.63 23135.06 -7335.06
15/01/12 05:21:00 78121.12 23136.20 -7335.02
15/01/12 05:24:00 78122.22 23131.92 -7334.98
15/01/12 05:27:00 78121.71 23133.07 -7334.95
15/01/12 05:30:00 78122.80 23128.81 -7334.91
15/01/12 05:33:00 78122.30 23129.96 -7334.87
15/01/12 05:36:00 78123.39 23125.72 -7334.83
15/01/12 05:39:00 78122.88 23126.87 -7334.80
15/01/12 05:42:00 78124.01 23122.55 -7334.75
15/01/12 05:45:00 78123.50 23123.70 -7334.72
15/01/12 05:48:00 78124.61 23119.37 -7334.68
15/01/12 05:51:00 78124.09 23120.52 -7334.64
15/01/12 05:54:00 78125.19 23116.27 -7334.60
15/01/12 05:57:00 78124.67 23117.42 -7334.57
15/01/12 06:00:00 78125.77 23113.17 -7334.52
15/01/12 06:03:00 78126.88 23108.84 -7334.49
15/01/12 06:06:00 78126.38 23110.00 -7334.45
15/01/12 06:09:00 78127.47 23105.75 -7334.42
15/01/12 06:12:00 78126.95 23106.89 -7334.38
15/01/12 06:15:00 78128.05 23102.65 -7334.34
15/01/12 06:18:00 78127.55 23103.79 -7334.30
15/01/12 06:21:00 78128.63 23099.51 -7334.27
15/01/12 06:24:00 78128.14 23100.66 -7334.23
15/01/12 06:27:00 78129.26 23096.30 -7334.19
15/01/12 06:30:00 78128.75 23097.45 -7334.15
15/01/12 06:33:00 78129.83 23093.20 -7334.12
15/01/12 06:36:00 78129.34 23094.35 -7334.07
15/01/12 06:39:00 78130.43 23090.09 -7334.04
15/01/12 06:42:00 78129.92 23091.25 -7334.00
15/01/12 06:45:00 78131.01 23086.99 -7333.96
15/01/12 06:48:00 78132.12 23082.67 -7333.93
15/01/12 06:51:00 78131.61 23083.83 -7333.89
15/01/12 06:54:00 78132.72 23079.54 -7333.85
15/01/12 06:57:00 78132.20 23080.69 -7333.81
15/01/12 07:00:00 78133.30 23076.43 -7333.77
15/01/12 07:03:00 78132.79 23077.59 -7333.74
15/01/12 07:06:00 78133.88 23073.34 -7333.70
15/01/12 07:09:00 78133.37 23074.48 -7333.66
15/01/12 07:12:00 78134.49 23070.13 -7333.62
15/01/12 07:15:00 78133.98 23071.28 -7333.58
15/01/12 07:18:00 78135.07 23067.02 -7333.55
15/01/12 07:21:00 78134.56 23068.17 -7333.51
15/01/12 07:24:00 78135.66 23063.92 -7333.47
15/01/12 07:27:00 78135.14 23065.07 -7333.43
15/01/12 07:30:00 78136.24 23060.78 -7333.40
15/01/12 07:33:00 78137.34 23056.46 -7333.36
15/01/12 07:36:00 78136.84 23057.61 -7333.32
15/01/12 07:39:00 78137.93 23053.35 -7333.28
15/01/12 07:42:00 78137.42 23054.50 -7333.24
15/01/12 07:45:00 78138.52 23050.26 -7333.21
15/01/12 07:48:00 78138.00 23051.40 -7333.17
15/01/12 07:51:00 78139.09 23047.15 -7333.13
15/01/12 07:54:00 78138.58 23048.30 -7333.09
15/01/12 07:57:00 78139.70 23043.98 -7333.05
15/01/12 08:00:00 78139.19 23045.12 -7333.02
15/01/12 08:03:00 78140.28 23040.84 -7332.98
15/01/12 08:06:00 78139.77 23041.99 -7332.94
15/01/12 08:09:00 78140.87 23037.74 -7332.90
15/01/12 08:12:00 78140.36 23038.89 -7332.87
15/01/12 08:15:00 78141.44 23034.64 -7332.83
15/01/12 08:18:00 78142.55 23030.31 -7332.79
15/01/12 08:21:00 78142.04 23031.46 -7332.75
15/01/12 08:24:00 78143.12 23027.21 -7332.72
15/01/12 08:27:00 78142.62 23028.36 -7332.68
15/01/12 08:30:00 78143.72 23024.08 -7332.64
15/01/12 08:33:00 78143.21 23025.22 -7332.61
15/01/12 08:36:00 78144.30 23020.98 -7332.56
15/01/12 08:39:00 78143.79 23022.12 -7332.52
15/01/12 08:42:00 78144.91 23017.76 -7332.49
15/01/12 08:45:00 78144.41 23018.91 -7332.45
15/01/12 08:48:00 78145.48 23014.66 -7332.41
15/01/12 08:51:00 78144.98 23015.81 -7332.37
15/01/12 08:54:00 78146.06 23011.56 -7332.34
15/01/12 08:57:00 78145.55 23012.71 -7332.30
15/01/12 09:00:00 78146.64 23008.46 -7332.26
15/01/12 09:03:00 78147.75 23004.13 -7332.22
15/01/12 09:06:00 78147.23 23005.28 -7332.19
15/01/12 09:09:00 78148.33 23001.03 -7332.15
15/01/12 09:12:00 78147.82 23002.18 -7332.11
15/01/12 09:15:00 78148.91 22997.89 -7332.07
15/01/12 09:18:00 78148.41 22999.04 -7332.03
15/01/12 09:21:00 78149.52 22994.68 -7331.99
15/01/12 09:24:00 78149.02 22995.84 -7331.96
15/01/12 09:27:00 78150.09 22991.58 -7331.92
15/01/12 09:30:00 78149.59 22992.73 -7331.88
15/01/12 09:33:00 78150.67 22988.48 -7331.85
15/01/12 09:36:00 78150.17 22989.62 -7331.80
15/01/12 09:39:00 78151.25 22985.37 -7331.77
15/01/12 09:42:00 78150.74 22986.52 -7331.73
15/01/12 09:45:00 78151.85 22982.20 -7331.69
15/01/12 09:48:00 78152.95 22977.91 -7331.65
15/01/12 09:51:00 78152.45 22979.06 -7331.62
15/01/12 09:54:00 78153.52 22974.80 -7331.58
15/01/12 09:57:00 78153.01 22975.96 -7331.54
15/01/12 10:00:00 78154.09 22971.71 -7331.51
15/01/12 10:03:00 78153.59 22972.85 -7331.46
15/01/12 10:06:00 78154.69 22968.53 -7331.43
15/01/12 10:09:00 78154.19 22969.68 -7331.39
15/01/12 10:12:00 78155.27 22965.43 -7331.35
15/01/12 10:15:00 78154.76 22966.58 -7331.31
15/01/12 10:18:00 78155.84 22962.32 -7331.28
15/01/12 10:21:00 78155.34 22963.47 -7331.24
15/01/12 10:24:00 78156.43 22959.18 -7331.20
15/01/12 10:27:00 78155.91 22960.34 -7331.16
15/01/12 10:30:00 78157.03 22956.02 -7331.13
15/01/12 10:33:00 78158.11 22951.76 -7331.09
15/01/12 10:36:00 78157.60 22952.91 -7331.05
15/01/12 10:39:00 78158.68 22948.66 -7331.01
15/01/12 10:42:00 78158.18 22949.81 -7330.97
15/01/12 10:45:00 78159.26 22945.55 -7330.94
15/01/12 10:48:00 78158.75 22946.70 -7330.90
15/01/12 10:51:00 78159.85 22942.38 -7330.86
15/01/12 10:54:00 78159.34 22943.53 -7330.82
15/01/12 10:57:00 78160.46 22939.20 -7330.78
15/01/12 11:00:00 78159.95 22940.36 -7330.75
15/01/12 11:03:00 78161.02 22936.10 -7330.71
15/01/12 11:06:00 78160.52 22937.25 -7330.67
15/01/12 11:09:00 78161.60 22933.01 -7330.63
15/01/12 11:12:00 78161.09 22934.15 -7330.60
15/01/12 11:15:00 78162.20 22929.83 -7330.56
15/01/12 11:18:00 78163.27 22925.57 -7330.52
15/01/12 11:21:00 78162.77 22926.73 -7330.48
15/01/12 11:24:00 78163.85 22922.46 -7330.44
15/01/12 11:27:00 78163.33 22923.62 -7330.41
15/01/12 11:30:00 78164.44 22919.29 -7330.37
15/01/12 11:33:00 78163.94 22920.45 -7330.33
15/01/12 11:36:00 78165.02 22916.16 -7330.29
15/01/12 11:39:00 78164.52 22917.31 -7330.26
15/01/12 11:42:00 78165.59 22913.05 -7330.22
15/01/12 11:45:00 78165.09 22914.20 -7330.18
15/01/12 11:48:00 78166.17 22909.95 -7330.14
15/01/12 11:51:00 78165.66 22911.10 -7330.11
15/01/12 11:54:00 78166.75 22906.81 -7330.07
15/01/12 11:57:00 78166.23 22907.96 -7330.03
15/01/12 12:00:00 78167.32 22903.67 -7329.99
15/01/12 12:03:00 78168.42 22899.38 -7329.95
15/01/12 12:06:00 78167.92 22900.53 -7329.91
15/01/12 12:09:00 78168.99 22896.27 -7329.88
15/01/12 12:12:00 78168.48 22897.43 -7329.84
15/01/12 12:15:00 78169.57 22893.14 -7329.80
15/01/12 12:18:00 78169.07 22894.29 -7329.76
15/01/12 12:21:00 78170.16 22890.01 -7329.72
15/01/12 12:24:00 78169.65 22891.15 -7329.69
15/01/12 12:27:00 78170.73 22886.89 -7329.65
15/01/12 12:30:00 78170.22 22888.05 -7329.61
15/01/12 12:33:00 78171.30 22883.79 -7329.58
15/01/12 12:36:00 78170.80 22884.94 -7329.53
15/01/12 12:39:00 78171.88 22880.65 -7329.50
15/01/12 12:42:00 78171.38 22881.80 -7329.46
15/01/12 12:45:00 78172.48 22877.48 -7329.43
15/01/12 12:48:00 78173.55 22873.22 -7329.38
15/01/12 12:51:00 78173.05 22874.37 -7329.35
15/01/12 12:54:00 78174.12 22870.12 -7329.31
15/01/12 12:57:00 78173.61 22871.27 -7329.27
15/01/12 13:00:00 78174.70 22866.98 -7329.23
15/01/12 13:03:00 78174.19 22868.13 -7329.20
15/01/12 13:06:00 78175.27 22863.84 -7329.16
15/01/12 13:09:00 78174.78 22864.99 -7329.12
15/01/12 13:12:00 78175.84 22860.74 -7329.08
15/01/12 13:15:00 78175.34 22861.88 -7329.04
15/01/12 13:18:00 78176.44 22857.56 -7329.01
15/01/12 13:21:00 78175.94 22858.71 -7328.97
15/01/12 13:24:00 78177.01 22854.46 -7328.93
15/01/12 13:27:00 78176.50 22855.61 -7328.89
15/01/12 13:30:00 78177.59 22851.32 -7328.85
15/01/12 13:33:00 78178.66 22847.06 -7328.82
15/01/12 13:36:00 78178.16 22848.22 -7328.78
15/01/12 13:39:00 78179.23 22843.96 -7328.74
15/01/12 13:42:00 78178.72 22845.11 -7328.71
15/01/12 13:45:00 78179.81 22840.82 -7328.67
15/01/12 13:48:00 78179.31 22841.97 -7328.62
15/01/12 13:51:00 78180.41 22837.62 -7328.59
15/01/12 13:54:00 78179.90 22838.76 -7328.55
15/01/12 13:57:00 78180.97 22834.54 -7328.52
15/01/12 14:00:00 78180.47 22835.69 -7328.47
15/01/12 14:03:00 78181.55 22831.40 -7328.44
15/01/12 14:06:00 78181.04 22832.55 -7328.40
15/01/12 14:09:00 78182.12 22828.29 -7328.36
15/01/12 14:12:00 78181.61 22829.45 -7328.33
15/01/12 14:15:00 78182.70 22825.12 -7328.29
15/01/12 14:18:00 78183.77 22820.87 -7328.25
15/01/12 14:21:00 78183.27 22822.01 -7328.21
15/01/12 14:24:00 78184.36 22817.69 -7328.17
15/01/12 14:27:00 78183.86 22818.85 -7328.13
15/01/12 14:30:00 78184.94 22814.59 -7328.10
15/01/12 14:33:00 78184.43 22815.74 -7328.06
15/01/12 14:36:00 78185.50 22811.49 -7328.02
15/01/12 14:39:00 78184.99 22812.64 -7327.98
15/01/12 14:42:00 78186.07 22808.37 -7327.95
15/01/12 14:45:00 78185.55 22809.53 -7327.91
15/01/12 14:48:00 78186.66 22805.21 -7327.88
15/01/12 14:51:00 78186.15 22806.35 -7327.83
15/01/12 14:54:00 78187.22 22802.13 -7327.79
15/01/12 14:57:00 78186.70 22803.29 -7327.76
15/01/12 15:00:00 78187.80 22798.93 -7327.72
15/01/12 15:03:00 78188.88 22794.67 -7327.68
15/01/12 15:06:00 78188.38 22795.82 -7327.64
15/01/12 15:09:00 78189.45 22791.56 -7327.61
15/01/12 15:12:00 78188.94 22792.72 -7327.57
15/01/12 15:15:00 78190.02 22788.46 -7327.53
15/01/12 15:18:00 78189.51 22789.61 -7327.49
15/01/12 15:21:00 78190.59 22785.32 -7327.45
15/01/12 15:24:00 78190.08 22786.47 -7327.42
15/01/12 15:27:00 78191.16 22782.21 -7327.38
15/01/12 15:30:00 78190.64 22783.37 -7327.34
15/01/12 15:33:00 78191.75 22779.01 -7327.30
15/01/12 15:36:00 78191.25 22780.16 -7327.27
15/01/12 15:39:00 78192.30 22775.93 -7327.22
15/01/12 15:42:00 78191.80 22777.09 -7327.19
15/01/12 15:45:00 78192.88 22772.80 -7327.15
15/01/12 15:48:00 78193.95 22768.50 -7327.11
15/01/12 15:51:00 78193.45 22769.65 -7327.08
15/01/12 15:54:00 78194.52 22765.39 -7327.04
15/01/12 15:57:00 78194.02 22766.55 -7327.00
15/01/12 16:00:00 78195.09 22762.29 -7326.96
15/01/12 16:03:00 78194.59 22763.44 -7326.92
15/01/12 16:06:00 78195.66 22759.11 -7326.88
15/01/12 16:09:00 78195.16 22760.27 -7326.85
15/01/12 16:12:00 78196.25 22755.97 -7326.81
15/01/12 16:15:00 78195.75 22757.13 -7326.77
15/01/12 16:18:00 78196.81 22752.87 -7326.73
15/01/12 16:21:00 78196.30 22754.03 -7326.70
15/01/12 16:24:00 78197.38 22749.77 -7326.66
15/01/12 16:27:00 78196.87 22750.92 -7326.62
15/01/12 16:30:00 78197.95 22746.63 -7326.58
15/01/12 16:33:00 78199.02 22742.33 -7326.54
15/01/12 16:36:00 78198.52 22743.48 -7326.51
15/01/12 16:39:00 78199.59 22739.23 -7326.47
15/01/12 16:42:00 78199.09 22740.38 -7326.43
15/01/12 16:45:00 78200.16 22736.09 -7326.39
15/01/12 16:48:00 78199.66 22737.24 -7326.36
15/01/12 16:51:00 78200.73 22732.95 -7326.31
15/01/12 16:54:00 78200.23 22734.10 -7326.28
15/01/12 16:57:00 78201.31 22729.80 -7326.24
15/01/12 17:00:00 78200.80 22730.96 -7326.20
15/01/12 17:03:00 78201.88 22726.70 -7326.17
15/01/12 17:06:00 78201.37 22727.86 -7326.12
15/01/12 17:09:00 78202.44 22723.59 -7326.09
15/01/12 17:12:00 78201.93 22724.74 -7326.05
15/01/12 17:15:00 78203.00 22720.46 -7326.01
15/01/12 17:18:00 78204.09 22716.12 -7325.97
15/01/12 17:21:00 78203.59 22717.28 -7325.94
15/01/12 17:24:00 78204.66 22713.02 -7325.90
15/01/12 17:27:00 78204.16 22714.17 -7325.86
15/01/12 17:30:00 78205.21 22709.92 -7325.82
15/01/12 17:33:00 78204.70 22711.07 -7325.79
15/01/12 17:36:00 78205.78 22706.78 -7325.75
15/01/12 17:39:00 78205.28 22707.93 -7325.71
15/01/12 17:42:00 78206.36 22703.64 -7325.67
15/01/12 17:45:00 78205.86 22704.79 -7325.63
15/01/12 17:48:00 78206.92 22700.53 -7325.59
15/01/12 17:51:00 78206.41 22701.68 -7325.56
15/01/12 17:54:00 78207.48 22697.42 -7325.52
15/01/12 17:57:00 78206.98 22698.57 -7325.48
15/01/12 18:00:00 78208.06 22694.25 -7325.45
15/01/12 18:03:00 78209.12 22690.00 -7325.41
15/01/12 18:06:00 78208.62 22691.14 -7325.37
15/01/12 18:09:00 78209.69 22686.88 -7325.33
15/01/12 18:12:00 78209.19 22688.04 -7325.29
15/01/12 18:15:00 78210.25 22683.78 -7325.25
15/01/12 18:18:00 78209.74 22684.93 -7325.22
15/01/12 18:21:00 78210.82 22680.60 -7325.18
15/01/12 18:24:00 78210.33 22681.75 -7325.14
15/01/12 18:27:00 78211.39 22677.46 -7325.10
15/01/12 18:30:00 78210.89 22678.62 -7325.06
15/01/12 18:33:00 78211.95 22674.35 -7325.02
15/01/12 18:36:00 78211.45 22675.51 -7324.99
15/01/12 18:39:00 78212.50 22671.25 -7324.95
15/01/12 18:42:00 78212.01 22672.40 -7324.91
15/01/12 18:45:00 78213.09 22668.07 -7324.88
15/01/12 18:48:00 78214.16 22663.82 -7324.84
15/01/12 18:51:00 78213.66 22664.97 -7324.80
15/01/12 18:54:00 78214.70 22660.71 -7324.76
15/01/12 18:57:00 78214.21 22661.86 -7324.72
15/01/12 19:00:00 78215.29 22657.56 -7324.69
15/01/12 19:03:00 78214.79 22658.72 -7324.65
15/01/12 19:06:00 78215.86 22654.39 -7324.61
15/01/12 19:09:00 78215.36 22655.55 -7324.57
15/01/12 19:12:00 78216.42 22651.28 -7324.53
15/01/12 19:15:00 78215.91 22652.44 -7324.50
15/01/12 19:18:00 78216.98 22648.18 -7324.46
15/01/12 19:21:00 78216.48 22649.34 -7324.42
15/01/12 19:24:00 78217.55 22645.08 -7324.38
15/01/12 19:27:00 78217.03 22646.23 -7324.34
15/01/12 19:30:00 78218.11 22641.90 -7324.30
15/01/12 19:33:00 78219.17 22637.64 -7324.27
15/01/12 19:36:00 78218.68 22638.79 -7324.23
15/01/12 19:39:00 78219.73 22634.54 -7324.19
15/01/12 19:42:00 78219.23 22635.69 -7324.16
15/01/12 19:45:00 78220.30 22631.43 -7324.12
15/01/12 19:48:00 78219.78 22632.58 -7324.08
15/01/12 19:51:00 78220.88 22628.26 -7324.04
15/01/12 19:54:00 78220.38 22629.41 -7324.00
15/01/12 19:57:00 78221.42 22625.14 -7323.96
15/01/12 20:00:00 78220.91 22626.30 -7323.93
15/01/12 20:03:00 78221.98 22622.04 -7323.89
15/01/12 20:06:00 78221.47 22623.19 -7323.85
15/01/12 20:09:00 78222.55 22618.90 -7323.81
15/01/12 20:12:00 78222.04 22620.06 -7323.78
15/01/12 20:15:00 78223.12 22615.72 -7323.74
15/01/12 20:18:00 78224.19 22611.46 -7323.70
15/01/12 20:21:00 78223.68 22612.62 -7323.66
15/01/12 20:24:00 78224.74 22608.36 -7323.62
15/01/12 20:27:00 78224.23 22609.51 -7323.59
15/01/12 20:30:00 78225.29 22605.25 -7323.55
15/01/12 20:33:00 78224.80 22606.40 -7323.51
15/01/12 20:36:00 78225.87 22602.11 -7323.47
15/01/12 20:39:00 78225.36 22603.26 -7323.43
15/01/12 20:42:00 78226.42 22599.00 -7323.39
15/01/12 20:45:00 78225.91 22600.16 -7323.36
15/01/12 20:48:00 78226.98 22595.87 -7323.32
15/01/12 20:51:00 78226.48 22597.02 -7323.28
15/01/12 20:54:00 78227.55 22592.72 -7323.24
15/01/12 20:57:00 78227.04 22593.88 -7323.21
15/01/12 21:00:00 78228.11 22589.57 -7323.16
15/01/12 21:03:00 78229.17 22585.32 -7323.13
15/01/12 21:06:00 78228.66 22586.48 -7323.09
15/01/12 21:09:00 78229.73 22582.21 -7323.05
15/01/12 21:12:00 78229.22 22583.36 -7323.02
15/01/12 21:15:00 78230.28 22579.11 -7322.98
15/01/12 21:18:00 78229.77 22580.26 -7322.94
15/01/12 21:21:00 78230.87 22575.90 -7322.90
15/01/12 21:24:00 78230.37 22577.05 -7322.87
15/01/12 21:27:00 78231.41 22572.79 -7322.83
15/01/12 21:30:00 78230.91 22573.93 -7322.79
15/01/12 21:33:00 78231.97 22569.68 -7322.75
15/01/12 21:36:00 78231.47 22570.84 -7322.71
15/01/12 21:39:00 78232.52 22566.57 -7322.67
15/01/12 21:42:00 78232.02 22567.73 -7322.64
15/01/12 21:45:00 78233.09 22563.43 -7322.60
15/01/12 21:48:00 78234.14 22559.17 -7322.56
15/01/12 21:51:00 78233.64 22560.32 -7322.52
15/01/12 21:54:00 78234.71 22556.04 -7322.48
15/01/12 21:57:00 78234.20 22557.18 -7322.45
15/01/12 22:00:00 78235.27 22552.89 -7322.41
15/01/12 22:03:00 78234.77 22554.04 -7322.37
15/01/12 22:06:00 78235.83 22549.74 -7322.33
15/01/12 22:09:00 78235.33 22550.89 -7322.29
15/01/12 22:12:00 78236.39 22546.64 -7322.26
15/01/12 22:15:00 78235.88 22547.80 -7322.22
15/01/12 22:18:00 78236.93 22543.53 -7322.18
15/01/12 22:21:00 78236.44 22544.69 -7322.14
15/01/12 22:24:00 78237.49 22540.43 -7322.10
15/01/12 22:27:00 78236.98 22541.58 -7322.07
15/01/12 22:30:00 78238.06 22537.25 -7322.03
15/01/12 22:33:00 78239.11 22532.98 -7321.99
15/01/12 22:36:00 78238.61 22534.14 -7321.95
15/01/12 22:39:00 78239.67 22529.88 -7321.92
15/01/12 22:42:00 78239.17 22531.03 -7321.88
15/01/12 22:45:00 78240.23 22526.73 -7321.84
15/01/12 22:48:00 78239.73 22527.89 -7321.80
15/01/12 22:51:00 78240.79 22523.60 -7321.76
15/01/12 22:54:00 78240.28 22524.75 -7321.73
15/01/12 22:57:00 78241.35 22520.49 -7321.69
15/01/12 23:00:00 78240.84 22521.64 -7321.65
15/01/12 23:03:00 78241.91 22517.32 -7321.61
15/01/12 23:06:00 78241.41 22518.46 -7321.57
15/01/12 23:09:00 78242.46 22514.20 -7321.54
15/01/12 23:12:00 78241.95 22515.36 -7321.50
15/01/12 23:15:00 78243.01 22511.09 -7321.46
15/01/12 23:18:00 78244.06 22506.83 -7321.42
15/01/12 23:21:00 78243.55 22507.99 -7321.38
15/01/12 23:24:00 78244.63 22503.69 -7321.35
15/01/12 23:27:00 78244.12 22504.85 -7321.31
15/01/12 23:30:00 78245.18 22500.58 -7321.27
15/01/12 23:33:00 78244.66 22501.74 -7321.23
15/01/12 23:36:00 78245.75 22497.41 -7321.19
15/01/12 23:39:00 78245.23 22498.56 -7321.16
15/01/12 23:42:00 78246.29 22494.30 -7321.12
15/01/12 23:45:00 78245.80 22495.46 -7321.08
15/01/12 23:48:00 78246.85 22491.17 -7321.04
15/01/12 23:51:00 78246.34 22492.32 -7321.00
15/01/12 23:54:00 78247.41 22488.05 -7320.97
15/01/12 23:57:00 78246.91 22489.21 -7320.93
15/01/13 00:00:00 78247.95 22484.94 -7320.89
15/01/13 00:03:00 78249.00 22480.68 -7320.85
15/01/13 00:06:00 78248.50 22481.84 -7320.82
15/01/13 00:09:00 78249.57 22477.51 -7320.78
15/01/13 00:12:00 78249.06 22478.66 -7320.74
15/01/13 00:15:00 78250.12 22474.40 -7320.70
15/01/13 00:18:00 78249.62 22475.55 -7320.66
15/01/13 00:21:00 78250.68 22471.26 -7320.62
15/01/13 00:24:00 78250.18 22472.41 -7320.59
15/01/13 00:27:00 78251.22 22468.15 -7320.55
15/01/13 00:30:00 78250.72 22469.30 -7320.51
15/01/13 00:33:00 78251.78 22465.00 -7320.47
15/01/13 00:36:00 78251.28 22466.16 -7320.43
15/01/13 00:39:00 78252.33 22461.93 -7320.39
15/01/13 00:42:00 78251.81 22463.09 -7320.36
15/01/13 00:45:00 78252.89 22458.75 -7320.32
15/01/13 00:48:00 78253.95 22454.46 -7320.28
15/01/13 00:51:00 78253.46 22455.62 -7320.24
15/01/13 00:54:00 78254.49 22451.35 -7320.21
15/01/13 00:57:00 78253.99 22452.50 -7320.17
15/01/13 01:00:00 78255.04 22448.25 -7320.13
15/01/13 01:03:00 78254.54 22449.40 -7320.09
15/01/13 01:06:00 78255.59 22445.14 -7320.05
15/01/13 01:09:00 78255.09 22446.29 -7320.02
15/01/13 01:12:00 78256.14 22442.03 -7319.98
15/01/13 01:15:00 78255.63 22443.18 -7319.94
15/01/13 01:18:00 78256.70 22438.88 -7319.90
15/01/13 01:21:00 78256.18 22440.04 -7319.87
15/01/13 01:24:00 78257.25 22435.73 -7319.82
15/01/13 01:27:00 78256.75 22436.89 -7319.79
15/01/13 01:30:00 78257.80 22432.59 -7319.75
15/01/13 01:33:00 78258.87 22428.30 -7319.71
15/01/13 01:36:00 78258.37 22429.46 -7319.67
15/01/13 01:39:00 78259.41 22425.20 -7319.64
15/01/13 01:42:00 78258.91 22426.35 -7319.60
15/01/13 01:45:00 78259.95 22422.09 -7319.56
15/01/13 01:48:00 78259.45 22423.24 -7319.52
15/01/13 01:51:00 78260.49 22418.97 -7319.48
15/01/13 01:54:00 78259.99 22420.13 -7319.45
15/01/13 01:57:00 78261.06 22415.79 -7319.41
15/01/13 02:00:00 78260.56 22416.95 -7319.37
15/01/13 02:03:00 78261.61 22412.69 -7319.33
15/01/13 02:06:00 78261.10 22413.84 -7319.29
15/01/13 02:09:00 78262.14 22409.58 -7319.26
15/01/13 02:12:00 78261.64 22410.74 -7319.22
15/01/13 02:15:00 78262.70 22406.47 -7319.18
15/01/13 02:18:00 78263.77 22402.14 -7319.14
15/01/13 02:21:00 78263.27 22403.29 -7319.10
15/01/13 02:24:00 78264.30 22399.07 -7319.07
15/01/13 02:27:00 78263.80 22400.22 -7319.03
15/01/13 02:30:00 78264.85 22395.93 -7318.99
15/01/13 02:33:00 78264.34 22397.08 -7318.95
15/01/13 02:36:00 78265.40 22392.79 -7318.91
15/01/13 02:39:00 78264.91 22393.94 -7318.88
15/01/13 02:42:00 78265.95 22389.64 -7318.84
15/01/13 02:45:00 78265.46 22390.79 -7318.80
15/01/13 02:48:00 78266.51 22386.53 -7318.76
15/01/13 02:51:00 78266.01 22387.69 -7318.72
15/01/13 02:54:00 78267.04 22383.46 -7318.69
15/01/13 02:57:00 78266.54 22384.62 -7318.65
15/01/13 03:00:00 78267.58 22380.35 -7318.61
15/01/13 03:03:00 78268.66 22375.98 -7318.57
15/01/13 03:06:00 78268.16 22377.14 -7318.53
15/01/13 03:09:00 78269.20 22372.86 -7318.50
15/01/13 03:12:00 78268.70 22374.02 -7318.46
15/01/13 03:15:00 78269.74 22369.77 -7318.42
15/01/13 03:18:00 78269.24 22370.92 -7318.38
15/01/13 03:21:00 78270.28 22366.66 -7318.34
15/01/13 03:24:00 78269.77 22367.82 -7318.31
15/01/13 03:27:00 78270.83 22363.51 -7318.27
15/01/13 03:30:00 78270.32 22364.66 -7318.23
15/01/13 03:33:00 78271.38 22360.40 -7318.19
15/01/13 03:36:00 78270.88 22361.56 -7318.15
15/01/13 03:39:00 78271.92 22357.26 -7318.12
15/01/13 03:42:00 78271.42 22358.42 -7318.08
15/01/13 03:45:00 78272.47 22354.15 -7318.04
15/01/13 03:48:00 78273.54 22349.82 -7318.00
15/01/13 03:51:00 78273.03 22350.97 -7317.96
15/01/13 03:54:00 78274.06 22346.74 -7317.92
15/01/13 03:57:00 78273.56 22347.90 -7317.89
15/01/13 04:00:00 78274.61 22343.63 -7317.85
15/01/13 04:03:00 78274.10 22344.79 -7317.81
15/01/13 04:06:00 78275.15 22340.52 -7317.78
15/01/13 04:09:00 78274.64 22341.68 -7317.74
15/01/13 04:12:00 78275.72 22337.31 -7317.70
15/01/13 04:15:00 78275.21 22338.46 -7317.66
15/01/13 04:18:00 78276.26 22334.20 -7317.62
15/01/13 04:21:00 78275.75 22335.35 -7317.59
15/01/13 04:24:00 78276.78 22331.13 -7317.54
15/01/13 04:27:00 78276.28 22332.29 -7317.51
15/01/13 04:30:00 78277.33 22327.98 -7317.47
15/01/13 04:33:00 78278.39 22323.69 -7317.43
15/01/13 04:36:00 78277.89 22324.84 -7317.39
15/01/13 04:39:00 78278.92 22320.57 -7317.35
15/01/13 04:42:00 78278.42 22321.73 -7317.32
15/01/13 04:45:00 78279.48 22317.44 -7317.28
15/01/13 04:48:00 78278.97 22318.59 -7317.24
15/01/13 04:51:00 78280.02 22314.33 -7317.20
15/01/13 04:54:00 78279.51 22315.48 -7317.16
15/01/13 04:57:00 78280.57 22311.18 -7317.13
15/01/13 05:00:00 78280.06 22312.34 -7317.09
15/01/13 05:03:00 78281.10 22308.07 -7317.05
15/01/13 05:06:00 78280.60 22309.23 -7317.01
15/01/13 05:09:00 78281.63 22305.00 -7316.97
15/01/13 05:12:00 78281.13 22306.16 -7316.94
15/01/13 05:15:00 78282.18 22301.86 -7316.90
15/01/13 05:18:00 78283.23 22297.55 -7316.86
15/01/13 05:21:00 78282.73 22298.71 -7316.82
15/01/13 05:24:00 78283.78 22294.41 -7316.78
15/01/13 05:27:00 78283.28 22295.57 -7316.75
15/01/13 05:30:00 78284.31 22291.33 -7316.71
15/01/13 05:33:00 78283.80 22292.49 -7316.67
15/01/13 05:36:00 78284.86 22288.15 -7316.63
15/01/13 05:39:00 78284.35 22289.31 -7316.59
15/01/13 05:42:00 78285.41 22285.05 -7316.56
15/01/13 05:45:00 78284.90 22286.21 -7316.52
15/01/13 05:48:00 78285.94 22281.94 -7316.48
15/01/13 05:51:00 78285.45 22283.09 -7316.44
15/01/13 05:54:00 78286.48 22278.83 -7316.40
15/01/13 05:57:00 78285.98 22279.99 -7316.36
15/01/13 06:00:00 78287.03 22275.66 -7316.33
15/01/13 06:03:00 78288.07 22271.38 -7316.29
15/01/13 06:06:00 78287.56 22272.54 -7316.25
15/01/13 06:09:00 78288.61 22268.28 -7316.21
15/01/13 06:12:00 78288.11 22269.43 -7316.18
15/01/13 06:15:00 78289.15 22265.17 -7316.14
15/01/13 06:18:00 78288.64 22266.33 -7316.10
15/01/13 06:21:00 78289.70 22262.02 -7316.06
15/01/13 06:24:00 78289.19 22263.18 -7316.02
15/01/13 06:27:00 78290.23 22258.88 -7315.99
15/01/13 06:30:00 78289.74 22260.04 -7315.95
15/01/13 06:33:00 78290.78 22255.76 -7315.91
15/01/13 06:36:00 78290.27 22256.92 -7315.87
15/01/13 06:39:00 78291.32 22252.62 -7315.83
15/01/13 06:42:00 78290.81 22253.78 -7315.79
15/01/13 06:45:00 78291.86 22249.52 -7315.76
15/01/13 06:48:00 78292.91 22245.21 -7315.72
15/01/13 06:51:00 78292.41 22246.37 -7315.68
15/01/13 06:54:00 78293.43 22242.14 -7315.64
15/01/13 06:57:00 78292.92 22243.30 -7315.61
15/01/13 07:00:00 78293.96 22239.03 -7315.56
15/01/13 07:03:00 78293.45 22240.19 -7315.53
15/01/13 07:06:00 78294.52 22235.86 -7315.49
15/01/13 07:09:00 78294.02 22237.01 -7315.45
15/01/13 07:12:00 78295.05 22232.78 -7315.42
15/01/13 07:15:00 78294.55 22233.93 -7315.38
15/01/13 07:18:00 78295.59 22229.63 -7315.34
15/01/13 07:21:00 78295.09 22230.79 -7315.30
15/01/13 07:24:00 78296.13 22226.49 -7315.26
15/01/13 07:27:00 78295.64 22227.64 -7315.22
15/01/13 07:30:00 78296.66 22223.38 -7315.18
15/01/13 07:33:00 78297.70 22219.11 -7315.15
15/01/13 07:36:00 78297.20 22220.27 -7315.11
15/01/13 07:39:00 78298.25 22215.94 -7315.07
15/01/13 07:42:00 78297.74 22217.09 -7315.03
15/01/13 07:45:00 78298.79 22212.82 -7314.99
15/01/13 07:48:00 78298.28 22213.98 -7314.96
15/01/13 07:51:00 78299.32 22209.71 -7314.92
15/01/13 07:54:00 78298.81 22210.87 -7314.88
15/01/13 07:57:00 78299.86 22206.60 -7314.84
15/01/13 08:00:00 78299.36 22207.76 -7314.80
15/01/13 08:03:00 78300.38 22203.49 -7314.77
15/01/13 08:06:00 78299.88 22204.65 -7314.73
15/01/13 08:09:00 78300.94 22200.35 -7314.69
15/01/13 08:12:00 78300.43 22201.51 -7314.65
15/01/13 08:15:00 78301.48 22197.21 -7314.62
15/01/13 08:18:00 78302.50 22192.94 -7314.58
15/01/13 08:21:00 78302.00 22194.09 -7314.54
15/01/13 08:24:00 78303.04 22189.83 -7314.50
15/01/13 08:27:00 78302.53 22190.98 -7314.46
15/01/13 08:30:00 78303.57 22186.72 -7314.42
15/01/13 08:33:00 78303.07 22187.87 -7314.39
15/01/13 08:36:00 78304.11 22183.61 -7314.35
15/01/13 08:39:00 78303.61 22184.76 -7314.31
15/01/13 08:42:00 78304.63 22180.50 -7314.27
15/01/13 08:45:00 78304.14 22181.66 -7314.23
15/01/13 08:48:00 78305.21 22177.24 -7314.19
15/01/13 08:51:00 78304.71 22178.40 -7314.16
15/01/13 08:54:00 78305.71 22174.21 -7314.12
15/01/13 08:57:00 78305.21 22175.37 -7314.08
15/01/13 09:00:00 78306.24 22171.10 -7314.04
15/01/13 09:03:00 78307.29 22166.82 -7314.00
15/01/13 09:06:00 78306.77 22167.99 -7313.97
15/01/13 09:09:00 78307.84 22163.65 -7313.93
15/01/13 09:12:00 78307.33 22164.80 -7313.89
15/01/13 09:15:00 78308.36 22160.54 -7313.85
15/01/13 09:18:00 78307.85 22161.69 -7313.81
15/01/13 09:21:00 78308.90 22157.43 -7313.78
15/01/13 09:24:00 78308.38 22158.59 -7313.74
15/01/13 09:27:00 78309.43 22154.32 -7313.70
15/01/13 09:30:00 78308.92 22155.48 -7313.66
15/01/13 09:33:00 78309.98 22151.14 -7313.62
15/01/13 09:36:00 78309.48 22152.29 -7313.58
15/01/13 09:39:00 78310.51 22148.03 -7313.55
15/01/13 09:42:00 78310.01 22149.19 -7313.51
15/01/13 09:45:00 78311.04 22144.92 -7313.47
15/01/13 09:48:00 78312.05 22140.69 -7313.44
15/01/13 09:51:00 78311.55 22141.85 -7313.39
15/01/13 09:54:00 78312.59 22137.54 -7313.36
15/01/13 09:57:00 78312.09 22138.70 -7313.32
15/01/13 10:00:00 78313.14 22134.36 -7313.28
15/01/13 10:03:00 78312.64 22135.53 -7313.24
15/01/13 10:06:00 78313.67 22131.25 -7313.21
15/01/13 10:09:00 78313.17 22132.41 -7313.17
15/01/13 10:12:00 78314.18 22128.21 -7313.13
15/01/13 10:15:00 78313.68 22129.37 -7313.09
15/01/13 10:18:00 78314.73 22125.02 -7313.05
15/01/13 10:21:00 78314.23 22126.19 -7313.02
15/01/13 10:24:00 78315.26 22121.92 -7312.97
15/01/13 10:27:00 78314.75 22123.08 -7312.94
15/01/13 10:30:00 78315.78 22118.81 -7312.90
15/01/13 10:33:00 78316.82 22114.55 -7312.86
15/01/13 10:36:00 78316.31 22115.70 -7312.82
15/01/13 10:39:00 78317.36 22111.36 -7312.79
15/01/13 10:42:00 78316.87 22112.52 -7312.74
15/01/13 10:45:00 78317.89 22108.25 -7312.71
15/01/13 10:48:00 78317.38 22109.41 -7312.67
15/01/13 10:51:00 78318.42 22105.14 -7312.63
15/01/13 10:54:00 78317.92 22106.29 -7312.60
15/01/13 10:57:00 78318.94 22102.03 -7312.56
15/01/13 11:00:00 78318.45 22103.19 -7312.52
15/01/13 11:03:00 78319.48 22098.92 -7312.48
15/01/13 11:06:00 78318.97 22100.08 -7312.44
15/01/13 11:09:00 78320.02 22095.73 -7312.40
15/01/13 11:12:00 78319.52 22096.89 -7312.37
15/01/13 11:15:00 78320.55 22092.63 -7312.33
15/01/13 11:18:00 78321.56 22088.36 -7312.29
15/01/13 11:21:00 78321.07 22089.51 -7312.25
15/01/13 11:24:00 78322.10 22085.25 -7312.22
15/01/13 11:27:00 78321.59 22086.41 -7312.18
15/01/13 11:30:00 78322.62 22082.14 -7312.14
15/01/13 11:33:00 78322.12 22083.29 -7312.10
15/01/13 11:36:00 78323.15 22079.03 -7312.06
15/01/13 11:39:00 78322.64 22080.19 -7312.02
15/01/13 11:42:00 78323.70 22075.84 -7311.99
15/01/13 11:45:00 78323.20 22077.01 -7311.95
15/01/13 11:48:00 78324.23 22072.73 -7311.91
15/01/13 11:51:00 78323.72 22073.89 -7311.87
15/01/13 11:54:00 78324.74 22069.62 -7311.83
15/01/13 11:57:00 78324.24 22070.78 -7311.79
15/01/13 12:00:00 78325.27 22066.51 -7311.75
15/01/13 12:03:00 78326.30 22062.25 -7311.72
15/01/13 12:06:00 78325.80 22063.40 -7311.68
15/01/13 12:09:00 78326.83 22059.13 -7311.64
15/01/13 12:12:00 78326.32 22060.29 -7311.61
15/01/13 12:15:00 78327.37 22055.95 -7311.57
15/01/13 12:18:00 78326.87 22057.10 -7311.53
15/01/13 12:21:00 78327.89 22052.84 -7311.49
15/01/13 12:24:00 78327.39 22054.00 -7311.45
15/01/13 12:27:00 78328.41 22049.72 -7311.41
15/01/13 12:30:00 78327.91 22050.88 -7311.38
15/01/13 12:33:00 78328.94 22046.62 -7311.34
15/01/13 12:36:00 78328.44 22047.78 -7311.30
15/01/13 12:39:00 78329.47 22043.50 -7311.26
15/01/13 12:42:00 78328.96 22044.67 -7311.23
15/01/13 12:45:00 78329.99 22040.40 -7311.18
15/01/13 12:48:00 78331.04 22036.06 -7311.14
15/01/13 12:51:00 78330.54 22037.21 -7311.11
15/01/13 12:54:00 78331.56 22032.95 -7311.07
15/01/13 12:57:00 78331.05 22034.11 -7311.03
15/01/13 13:00:00 78332.08 22029.84 -7311.00
15/01/13 13:03:00 78331.57 22030.99 -7310.96
15/01/13 13:06:00 78332.60 22026.72 -7310.92
15/01/13 13:09:00 78332.09 22027.88 -7310.88
15/01/13 13:12:00 78333.12 22023.62 -7310.84
15/01/13 13:15:00 78332.62 22024.77 -7310.80
15/01/13 13:18:00 78333.65 22020.50 -7310.77
15/01/13 13:21:00 78333.15 22021.65 -7310.72
15/01/13 13:24:00 78334.16 22017.40 -7310.69
15/01/13 13:27:00 78333.66 22018.55 -7310.65
15/01/13 13:30:00 78334.72 22014.21 -7310.61
15/01/13 13:33:00 78335.74 22009.94 -7310.57
15/01/13 13:36:00 78335.24 22011.10 -7310.54
15/01/13 13:39:00 78336.27 22006.82 -7310.49
15/01/13 13:42:00 78335.76 22007.99 -7310.46
15/01/13 13:45:00 78336.78 22003.71 -7310.42
15/01/13 13:48:00 78336.27 22004.88 -7310.38
15/01/13 13:51:00 78337.30 22000.61 -7310.34
15/01/13 13:54:00 78336.80 22001.77 -7310.31
15/01/13 13:57:00 78337.83 21997.46 -7310.27
15/01/13 14:00:00 78337.33 21998.62 -7310.23
15/01/13 14:03:00 78338.36 21994.31 -7310.19
15/01/13 14:06:00 78337.87 21995.47 -7310.15
15/01/13 14:09:00 78338.88 21991.20 -7310.12
15/01/13 14:12:00 78338.38 21992.36 -7310.08
15/01/13 14:15:00 78339.41 21988.06 -7310.04
15/01/13 14:18:00 78340.43 21983.82 -7310.00
15/01/13 14:21:00 78339.92 21984.98 -7309.96
15/01/13 14:24:00 78340.95 21980.71 -7309.93
15/01/13 14:27:00 78340.45 21981.87 -7309.89
15/01/13 14:30:00 78341.47 21977.60 -7309.85
15/01/13 14:33:00 78340.96 21978.76 -7309.81
15/01/13 14:36:00 78342.02 21974.41 -7309.77
15/01/13 14:39:00 78341.51 21975.57 -7309.74
15/01/13 14:42:00 78342.52 21971.30 -7309.70
15/01/13 14:45:00 78342.02 21972.46 -7309.66
15/01/13 14:48:00 78343.05 21968.20 -7309.62
15/01/13 14:51:00 78342.55 21969.35 -7309.58
15/01/13 14:54:00 78343.57 21965.08 -7309.54
15/01/13 14:57:00 78343.06 21966.24 -7309.51
15/01/13 15:00:00 78344.08 21962.00 -7309.47
15/01/13 15:03:00 78345.10 21957.70 -7309.43
15/01/13 15:06:00 78344.61 21958.86 -7309.39
15/01/13 15:09:00 78345.65 21954.52 -7309.35
15/01/13 15:12:00 78345.14 21955.68 -7309.31
15/01/13 15:15:00 78346.16 21951.43 -7309.28
15/01/13 15:18:00 78345.66 21952.60 -7309.24
15/01/13 15:21:00 78346.68 21948.29 -7309.20
15/01/13 15:24:00 78346.17 21949.45 -7309.16
15/01/13 15:27:00 78347.20 21945.18 -7309.12
15/01/13 15:30:00 78346.70 21946.34 -7309.08
15/01/13 15:33:00 78347.72 21942.07 -7309.05
15/01/13 15:36:00 78347.22 21943.23 -7309.01
15/01/13 15:39:00 78348.24 21938.95 -7308.97
15/01/13 15:42:00 78347.74 21940.12 -7308.93
15/01/13 15:45:00 78348.77 21935.77 -7308.90
15/01/13 15:48:00 78349.78 21931.50 -7308.86
15/01/13 15:51:00 78349.30 21932.66 -7308.82
15/01/13 15:54:00 78350.31 21928.39 -7308.78
15/01/13 15:57:00 78349.81 21929.55 -7308.74
15/01/13 16:00:00 78350.81 21925.31 -7308.71
15/01/13 16:03:00 78350.31 21926.47 -7308.67
15/01/13 16:06:00 78351.34 21922.16 -7308.62
15/01/13 16:09:00 78350.84 21923.33 -7308.59
15/01/13 16:12:00 78351.86 21919.05 -7308.55
15/01/13 16:15:00 78351.37 21920.21 -7308.51
15/01/13 16:18:00 78352.38 21915.94 -7308.48
15/01/13 16:21:00 78351.88 21917.09 -7308.44
15/01/13 16:24:00 78352.90 21912.83 -7308.40
15/01/13 16:27:00 78352.40 21913.99 -7308.36
15/01/13 16:30:00 78353.44 21909.65 -7308.32
15/01/13 16:33:00 78354.45 21905.38 -7308.29
15/01/13 16:36:00 78353.95 21906.54 -7308.25
15/01/13 16:39:00 78354.96 21902.26 -7308.21
15/01/13 16:42:00 78354.45 21903.42 -7308.17
15/01/13 16:45:00 78355.46 21899.22 -7308.13
15/01/13 16:48:00 78354.95 21900.38 -7308.09
15/01/13 16:51:00 78355.99 21896.04 -7308.05
15/01/13 16:54:00 78355.48 21897.19 -7308.02
15/01/13 16:57:00 78356.53 21892.86 -7307.98
15/01/13 17:00:00 78356.03 21894.02 -7307.94
15/01/13 17:03:00 78357.03 21889.81 -7307.90
15/01/13 17:06:00 78356.52 21890.98 -7307.87
15/01/13 17:09:00 78357.54 21886.70 -7307.83
15/01/13 17:12:00 78357.04 21887.86 -7307.79
15/01/13 17:15:00 78358.05 21883.59 -7307.75
15/01/13 17:18:00 78359.07 21879.32 -7307.71
15/01/13 17:21:00 78358.57 21880.48 -7307.67
15/01/13 17:24:00 78359.60 21876.17 -7307.63
15/01/13 17:27:00 78359.09 21877.33 -7307.60
15/01/13 17:30:00 78360.12 21873.03 -7307.56
15/01/13 17:33:00 78359.62 21874.18 -7307.52
15/01/13 17:36:00 78360.62 21869.91 -7307.48
15/01/13 17:39:00 78360.12 21871.07 -7307.45
15/01/13 17:42:00 78361.15 21866.80 -7307.41
15/01/13 17:45:00 78360.64 21867.96 -7307.37
15/01/13 17:48:00 78361.66 21863.68 -7307.33
15/01/13 17:51:00 78361.16 21864.84 -7307.29
15/01/13 17:54:00 78362.19 21860.54 -7307.25
15/01/13 17:57:00 78361.69 21861.70 -7307.22
15/01/13 18:00:00 78362.69 21857.46 -7307.18
15/01/13 18:03:00 78363.73 21853.12 -7307.14
15/01/13 18:06:00 78363.22 21854.28 -7307.10
15/01/13 18:09:00 78364.23 21850.01 -7307.06
15/01/13 18:12:00 78363.73 21851.17 -7307.03
15/01/13 18:15:00 78364.75 21846.89 -7306.99
15/01/13 18:18:00 78364.24 21848.05 -7306.95
15/01/13 18:21:00 78365.27 21843.78 -7306.91
15/01/13 18:24:00 78364.77 21844.95 -7306.87
15/01/13 18:27:00 78365.77 21840.67 -7306.83
15/01/13 18:30:00 78365.27 21841.83 -7306.79
15/01/13 18:33:00 78366.29 21837.55 -7306.75
15/01/13 18:36:00 78365.78 21838.71 -7306.72
15/01/13 18:39:00 78366.81 21834.37 -7306.68
15/01/13 18:42:00 78366.31 21835.54 -7306.64
15/01/13 18:45:00 78367.33 21831.26 -7306.60
15/01/13 18:48:00 78368.33 21827.02 -7306.56
15/01/13 18:51:00 78367.83 21828.18 -7306.53
15/01/13 18:54:00 78368.84 21823.94 -7306.49
15/01/13 18:57:00 78368.34 21825.11 -7306.45
15/01/13 19:00:00 78369.37 21820.76 -7306.41
15/01/13 19:03:00 78368.86 21821.92 -7306.38
15/01/13 19:06:00 78369.88 21817.64 -7306.34
15/01/13 19:09:00 78369.37 21818.80 -7306.30
15/01/13 19:12:00 78370.38 21814.53 -7306.26
15/01/13 19:15:00 78369.88 21815.68 -7306.22
15/01/13 19:18:00 78370.89 21811.42 -7306.18
15/01/13 19:21:00 78370.38 21812.59 -7306.15
15/01/13 19:24:00 78371.42 21808.24 -7306.11
15/01/13 19:27:00 78370.92 21809.40 -7306.07
15/01/13 19:30:00 78371.91 21805.19 -7306.03
15/01/13 19:33:00 78372.93 21800.92 -7306.00
15/01/13 19:36:00 78372.44 21802.08 -7305.96
15/01/13 19:39:00 78373.44 21797.81 -7305.92
15/01/13 19:42:00 78372.94 21798.97 -7305.88
15/01/13 19:45:00 78373.97 21794.63 -7305.85
15/01/13 19:48:00 78373.46 21795.79 -7305.81
15/01/13 19:51:00 78374.48 21791.52 -7305.77
15/01/13 19:54:00 78373.97 21792.68 -7305.73
15/01/13 19:57:00 78374.98 21788.39 -7305.69
15/01/13 20:00:00 78374.48 21789.56 -7305.65
15/01/13 20:03:00 78375.49 21785.29 -7305.61
15/01/13 20:06:00 78375.00 21786.45 -7305.57
15/01/13 20:09:00 78376.00 21782.17 -7305.54
15/01/13 20:12:00 78375.50 21783.34 -7305.50
15/01/13 20:15:00 78376.52 21779.06 -7305.46
15/01/13 20:18:00 78377.53 21774.75 -7305.42
15/01/13 20:21:00 78377.03 21775.91 -7305.38
15/01/13 20:24:00 78378.05 21771.60 -7305.35
15/01/13 20:27:00 78377.55 21772.77 -7305.31
15/01/13 20:30:00 78378.55 21768.49 -7305.27
15/01/13 20:33:00 78378.05 21769.65 -7305.23
15/01/13 20:36:00 78379.07 21765.38 -7305.19
15/01/13 20:39:00 78378.57 21766.54 -7305.15
15/01/13 20:42:00 78379.58 21762.26 -7305.12
15/01/13 20:45:00 78379.07 21763.43 -7305.08
15/01/13 20:48:00 78380.06 21759.22 -7305.04
15/01/13 20:51:00 78379.55 21760.38 -7305.00
15/01/13 20:54:00 78380.59 21756.03 -7304.97
15/01/13 20:57:00 78380.09 21757.20 -7304.92
15/01/13 21:00:00 78381.11 21752.89 -7304.88
15/01/13 21:03:00 78382.11 21748.65 -7304.85
15/01/13 21:06:00 78381.61 21749.81 -7304.81
15/01/13 21:09:00 78382.62 21745.50 -7304.77
15/01/13 21:12:00 78382.12 21746.66 -7304.73
15/01/13 21:15:00 78383.12 21742.42 -7304.70
15/01/13 21:18:00 78382.62 21743.59 -7304.66
15/01/13 21:21:00 78383.64 21739.28 -7304.62
15/01/13 21:24:00 78383.13 21740.44 -7304.58
15/01/13 21:27:00 78384.13 21736.19 -7304.54
15/01/13 21:30:00 78383.63 21737.36 -7304.50
15/01/13 21:33:00 78384.65 21733.02 -7304.47
15/01/13 21:36:00 78384.16 21734.18 -7304.43
15/01/13 21:39:00 78385.16 21729.90 -7304.39
15/01/13 21:42:00 78384.66 21731.06 -7304.35
15/01/13 21:45:00 78385.67 21726.79 -7304.31
15/01/13 21:48:00 78386.68 21722.51 -7304.28
15/01/13 21:51:00 78386.17 21723.67 -7304.24
15/01/13 21:54:00 78387.18 21719.40 -7304.20
15/01/13 21:57:00 78386.69 21720.56 -7304.16
15/01/13 22:00:00 78387.69 21716.28 -7304.12
15/01/13 22:03:00 78387.20 21717.45 -7304.08
15/01/13 22:06:00 78388.22 21713.10 -7304.05
15/01/13 22:09:00 78387.71 21714.27 -7304.01
15/01/13 22:12:00 78388.70 21710.05 -7303.97
15/01/13 22:15:00 78388.20 21711.22 -7303.93
15/01/13 22:18:00 78389.23 21706.86 -7303.89
15/01/13 22:21:00 78388.72 21708.03 -7303.86
15/01/13 22:24:00 78389.71 21703.82 -7303.82
15/01/13 22:27:00 78389.20 21704.99 -7303.78
15/01/13 22:30:00 78390.21 21700.71 -7303.74
15/01/13 22:33:00 78391.23 21696.40 -7303.70
15/01/13 22:36:00 78390.72 21697.57 -7303.66
15/01/13 22:39:00 78391.74 21693.26 -7303.62
15/01/13 22:42:00 78391.24 21694.42 -7303.59
15/01/13 22:45:00 78392.23 21690.13 -7303.55
15/01/13 22:48:00 78391.75 21691.30 -7303.51
15/01/13 22:51:00 78392.75 21687.03 -7303.47
15/01/13 22:54:00 78392.25 21688.19 -7303.43
15/01/13 22:57:00 78393.27 21683.88 -7303.40
15/01/13 23:00:00 78392.77 21685.04 -7303.36
15/01/13 23:03:00 78393.76 21680.80 -7303.32
15/01/13 23:06:00 78393.26 21681.96 -7303.28
15/01/13 23:09:00 78394.27 21677.69 -7303.24
15/01/13 23:12:00 78393.77 21678.85 -7303.20
15/01/13 23:15:00 78394.77 21674.57 -7303.16
15/01/13 23:18:00 78395.78 21670.23 -7303.13
15/01/13 23:21:00 78395.28 21671.39 -7303.09
15/01/13 23:24:00 78396.28 21667.11 -7303.05
15/01/13 23:27:00 78395.79 21668.28 -7303.02
15/01/13 23:30:00 78396.77 21664.03 -7302.98
15/01/13 23:33:00 78396.27 21665.19 -7302.94
15/01/13 23:36:00 78397.27 21660.95 -7302.90
15/01/13 23:39:00 78396.77 21662.11 -7302.86
15/01/13 23:42:00 78397.79 21657.77 -7302.82
15/01/13 23:45:00 78397.30 21658.93 -7302.78
15/01/13 23:48:00 78398.30 21654.66 -7302.75
15/01/13 23:51:00 78397.80 21655.82 -7302.71
15/01/13 23:54:00 78398.80 21651.54 -7302.67
15/01/13 23:57:00 78398.30 21652.70 -7302.63
15/01/14 00:00:00 78399.30 21648.42 -7302.59
15/01/14 00:03:00 78400.30 21644.15 -7302.55
15/01/14 00:06:00 78399.80 21645.32 -7302.52
15/01/14 00:09:00 78400.80 21641.04 -7302.48
15/01/14 00:12:00 78400.30 21642.20 -7302.44
15/01/14 00:15:00 78401.31 21637.92 -7302.40
15/01/14 00:18:00 78400.80 21639.08 -7302.36
15/01/14 00:21:00 78401.80 21634.81 -7302.32
15/01/14 00:24:00 78401.30 21635.97 -7302.29
15/01/14 00:27:00 78402.32 21631.66 -7302.24
15/01/14 00:30:00 78401.82 21632.82 -7302.21
15/01/14 00:33:00 78402.83 21628.51 -7302.17
15/01/14 00:36:00 78402.34 21629.68 -7302.13
15/01/14 00:39:00 78403.32 21625.40 -7302.09
15/01/14 00:42:00 78402.82 21626.56 -7302.06
15/01/14 00:45:00 78403.80 21622.35 -7302.02
15/01/14 00:48:00 78404.81 21618.04 -7301.98
15/01/14 00:51:00 78404.31 21619.21 -7301.94
15/01/14 00:54:00 78405.34 21614.89 -7301.90
15/01/14 00:57:00 78404.83 21616.05 -7301.86
15/01/14 01:00:00 78405.83 21611.77 -7301.82
15/01/14 01:03:00 78405.32 21612.93 -7301.79
15/01/14 01:06:00 78406.33 21608.66 -7301.75
15/01/14 01:09:00 78405.82 21609.83 -7301.71
15/01/14 01:12:00 78406.82 21605.55 -7301.67
15/01/14 01:15:00 78406.33 21606.71 -7301.64
15/01/14 01:18:00 78407.32 21602.43 -7301.60
15/01/14 01:21:00 78406.81 21603.59 -7301.56
15/01/14 01:24:00 78407.81 21599.32 -7301.52
15/01/14 01:27:00 78407.30 21600.48 -7301.48
15/01/14 01:30:00 78408.32 21596.20 -7301.44
15/01/14 01:33:00 78409.31 21591.92 -7301.40
15/01/14 01:36:00 78408.81 21593.08 -7301.37
15/01/14 01:39:00 78409.80 21588.80 -7301.33
15/01/14 01:42:00 78409.31 21589.97 -7301.29
15/01/14 01:45:00 78410.32 21585.70 -7301.25
15/01/14 01:48:00 78409.81 21586.86 -7301.21
15/01/14 01:51:00 78410.81 21582.58 -7301.17
15/01/14 01:54:00 78410.31 21583.74 -7301.14
15/01/14 01:57:00 78411.30 21579.47 -7301.10
15/01/14 02:00:00 78410.80 21580.63 -7301.06
15/01/14 02:03:00 78411.80 21576.35 -7301.02
15/01/14 02:06:00 78411.30 21577.52 -7300.98
15/01/14 02:09:00 78412.32 21573.17 -7300.95
15/01/14 02:12:00 78411.83 21574.33 -7300.91
15/01/14 02:15:00 78412.82 21570.05 -7300.87
15/01/14 02:18:00 78413.82 21565.77 -7300.83
15/01/14 02:21:00 78413.32 21566.94 -7300.79
15/01/14 02:24:00 78414.30 21562.69 -7300.75
15/01/14 02:27:00 78413.80 21563.85 -7300.72
15/01/14 02:30:00 78414.82 21559.55 -7300.68
15/01/14 02:33:00 78414.31 21560.71 -7300.64
15/01/14 02:36:00 78415.31 21556.43 -7300.60
15/01/14 02:39:00 78414.80 21557.59 -7300.56
15/01/14 02:42:00 78415.80 21553.32 -7300.52
15/01/14 02:45:00 78415.30 21554.48 -7300.49
15/01/14 02:48:00 78416.30 21550.21 -7300.45
15/01/14 02:51:00 78415.80 21551.37 -7300.41
15/01/14 02:54:00 78416.78 21547.09 -7300.37
15/01/14 02:57:00 78416.30 21548.26 -7300.33
15/01/14 03:00:00 78417.28 21543.97 -7300.29
15/01/14 03:03:00 78418.28 21539.69 -7300.26
15/01/14 03:06:00 78417.78 21540.85 -7300.21
15/01/14 03:09:00 78418.78 21536.58 -7300.18
15/01/14 03:12:00 78418.28 21537.74 -7300.14
15/01/14 03:15:00 78419.28 21533.46 -7300.10
15/01/14 03:18:00 78418.78 21534.62 -7300.07
15/01/14 03:21:00 78419.79 21530.28 -7300.03
15/01/14 03:24:00 78419.28 21531.44 -7299.99
15/01/14 03:27:00 78420.28 21527.20 -7299.95
15/01/14 03:30:00 78419.78 21528.36 -7299.91
15/01/14 03:33:00 78420.76 21524.12 -7299.87
15/01/14 03:36:00 78420.27 21525.28 -7299.84
15/01/14 03:39:00 78421.26 21521.00 -7299.80
15/01/14 03:42:00 78420.76 21522.17 -7299.76
15/01/14 03:45:00 78421.77 21517.82 -7299.72
15/01/14 03:48:00 78422.75 21513.54 -7299.68
15/01/14 03:51:00 78422.26 21514.70 -7299.65
15/01/14 03:54:00 78423.25 21510.43 -7299.61
15/01/14 03:57:00 78422.75 21511.59 -7299.57
15/01/14 04:00:00 78423.73 21507.38 -7299.53
15/01/14 04:03:00 78423.23 21508.54 -7299.49
15/01/14 04:06:00 78424.23 21504.19 -7299.45
15/01/14 04:09:00 78423.75 21505.36 -7299.41
15/01/14 04:12:00 78424.74 21501.08 -7299.38
15/01/14 04:15:00 78424.24 21502.24 -7299.34
15/01/14 04:18:00 78425.23 21498.00 -7299.30
15/01/14 04:21:00 78424.72 21499.16 -7299.26
15/01/14 04:24:00 78425.73 21494.85 -7299.22
15/01/14 04:27:00 78425.23 21496.01 -7299.18
15/01/14 04:30:00 78426.21 21491.73 -7299.15
15/01/14 04:33:00 78427.21 21487.45 -7299.11
15/01/14 04:36:00 78426.70 21488.61 -7299.07
15/01/14 04:39:00 78427.70 21484.33 -7299.03
15/01/14 04:42:00 78427.20 21485.49 -7298.99
15/01/14 04:45:00 78428.19 21481.26 -7298.96
15/01/14 04:48:00 78427.68 21482.42 -7298.92
15/01/14 04:51:00 78428.69 21478.11 -7298.88
15/01/14 04:54:00 78428.19 21479.27 -7298.84
15/01/14 04:57:00 78429.19 21474.96 -7298.80
15/01/14 05:00:00 78428.69 21476.12 -7298.76
15/01/14 05:03:00 78429.66 21471.87 -7298.72
15/01/14 05:06:00 78429.17 21473.04 -7298.69
15/01/14 05:09:00 78430.17 21468.73 -7298.65
15/01/14 05:12:00 78429.66 21469.89 -7298.61
15/01/14 05:15:00 78430.64 21465.64 -7298.57
15/01/14 05:18:00 78431.64 21461.37 -7298.53
15/01/14 05:21:00 78431.13 21462.53 -7298.49
15/01/14 05:24:00 78432.13 21458.25 -7298.46
15/01/14 05:27:00 78431.63 21459.41 -7298.42
15/01/14 05:30:00 78432.62 21455.13 -7298.38
15/01/14 05:33:00 78432.12 21456.30 -7298.34
15/01/14 05:36:00 78433.12 21451.98 -7298.30
15/01/14 05:39:00 78432.62 21453.14 -7298.26
15/01/14 05:42:00 78433.59 21448.90 -7298.23
15/01/14 05:45:00 78433.09 21450.06 -7298.19
15/01/14 05:48:00 78434.09 21445.79 -7298.15
15/01/14 05:51:00 78433.59 21446.95 -7298.11
15/01/14 05:54:00 78434.59 21442.60 -7298.07
15/01/14 05:57:00 78434.09 21443.76 -7298.04
15/01/14 06:00:00 78435.08 21439.56 -7298.00
15/01/14 06:03:00 78436.06 21435.27 -7297.96
15/01/14 06:06:00 78435.56 21436.44 -7297.92
15/01/14 06:09:00 78436.56 21432.09 -7297.88
15/01/14 06:12:00 78436.07 21433.26 -7297.85
15/01/14 06:15:00 78437.06 21428.97 -7297.80
15/01/14 06:18:00 78436.56 21430.14 -7297.77
15/01/14 06:21:00 78437.55 21425.86 -7297.73
15/01/14 06:24:00 78437.05 21427.02 -7297.69
15/01/14 06:27:00 78438.02 21422.81 -7297.65
15/01/14 06:30:00 78437.52 21423.97 -7297.61
15/01/14 06:33:00 78438.51 21419.70 -7297.57
15/01/14 06:36:00 78438.00 21420.86 -7297.54
15/01/14 06:39:00 78439.01 21416.51 -7297.50
15/01/14 06:42:00 78438.51 21417.67 -7297.46
15/01/14 06:45:00 78439.51 21413.40 -7297.42
15/01/14 06:48:00 78440.49 21409.11 -7297.38
15/01/14 06:51:00 78439.99 21410.28 -7297.34
15/01/14 06:54:00 78440.95 21406.07 -7297.30
15/01/14 06:57:00 78440.45 21407.23 -7297.27
15/01/14 07:00:00 78441.46 21402.88 -7297.23
15/01/14 07:03:00 78440.97 21404.04 -7297.19
15/01/14 07:06:00 78441.95 21399.77 -7297.15
15/01/14 07:09:00 78441.45 21400.93 -7297.12
15/01/14 07:12:00 78442.42 21396.71 -7297.07
15/01/14 07:15:00 78441.91 21397.88 -7297.04
15/01/14 07:18:00 78442.92 21393.57 -7297.00
15/01/14 07:21:00 78442.41 21394.74 -7296.96
15/01/14 07:24:00 78443.41 21390.41 -7296.92
15/01/14 07:27:00 78442.92 21391.58 -7296.88
15/01/14 07:30:00 78443.91 21387.30 -7296.85
15/01/14 07:33:00 78444.89 21383.02 -7296.81
15/01/14 07:36:00 78444.38 21384.19 -7296.77
15/01/14 07:39:00 78445.35 21379.98 -7296.73
15/01/14 07:42:00 78444.85 21381.14 -7296.69
15/01/14 07:45:00 78445.84 21376.82 -7296.66
15/01/14 07:48:00 78445.34 21377.98 -7296.62
15/01/14 07:51:00 78446.33 21373.67 -7296.58
15/01/14 07:54:00 78445.84 21374.84 -7296.54
15/01/14 07:57:00 78446.83 21370.55 -7296.50
15/01/14 08:00:00 78446.34 21371.72 -7296.46
15/01/14 08:03:00 78447.32 21367.44 -7296.43
15/01/14 08:06:00 78446.82 21368.60 -7296.38
15/01/14 08:09:00 78447.80 21364.32 -7296.35
15/01/14 08:12:00 78447.30 21365.49 -7296.31
15/01/14 08:15:00 78448.28 21361.20 -7296.27
15/01/14 08:18:00 78449.27 21356.92 -7296.23
15/01/14 08:21:00 78448.77 21358.09 -7296.19
15/01/14 08:24:00 78449.76 21353.80 -7296.16
15/01/14 08:27:00 78449.26 21354.97 -7296.12
15/01/14 08:30:00 78450.23 21350.69 -7296.08
15/01/14 08:33:00 78449.73 21351.86 -7296.04
15/01/14 08:36:00 78450.73 21347.57 -7296.00
15/01/14 08:39:00 78450.23 21348.74 -7295.96
15/01/14 08:42:00 78451.21 21344.45 -7295.93
15/01/14 08:45:00 78450.71 21345.62 -7295.89
15/01/14 08:48:00 78451.69 21341.34 -7295.85
15/01/14 08:51:00 78451.20 21342.51 -7295.81
15/01/14 08:54:00 78452.19 21338.22 -7295.77
15/01/14 08:57:00 78451.68 21339.39 -7295.73
15/01/14 09:00:00 78452.66 21335.11 -7295.69
15/01/14 09:03:00 78453.64 21330.82 -7295.66
15/01/14 09:06:00 78453.15 21331.99 -7295.62
15/01/14 09:09:00 78454.13 21327.71 -7295.58
15/01/14 09:12:00 78453.62 21328.87 -7295.54
15/01/14 09:15:00 78454.61 21324.59 -7295.50
15/01/14 09:18:00 78454.12 21325.76 -7295.47
15/01/14 09:21:00 78455.09 21321.48 -7295.43
15/01/14 09:24:00 78454.59 21322.65 -7295.39
15/01/14 09:27:00 78455.58 21318.36 -7295.35
15/01/14 09:30:00 78455.08 21319.53 -7295.31
15/01/14 09:33:00 78456.07 21315.20 -7295.27
15/01/14 09:36:00 78455.57 21316.37 -7295.23
15/01/14 09:39:00 78456.54 21312.12 -7295.20
15/01/14 09:42:00 78456.04 21313.29 -7295.16
15/01/14 09:45:00 78457.02 21309.01 -7295.12
15/01/14 09:48:00 78458.00 21304.76 -7295.08
15/01/14 09:51:00 78457.49 21305.93 -7295.04
15/01/14 09:54:00 78458.49 21301.61 -7295.00
15/01/14 09:57:00 78457.98 21302.78 -7294.97
15/01/14 10:00:00 78458.98 21298.49 -7294.93
15/01/14 10:03:00 78458.47 21299.66 -7294.89
15/01/14 10:06:00 78459.44 21295.42 -7294.85
15/01/14 10:09:00 78458.94 21296.58 -7294.81
15/01/14 10:12:00 78459.93 21292.26 -7294.78
15/01/14 10:15:00 78459.43 21293.42 -7294.74
15/01/14 10:18:00 78460.41 21289.14 -7294.70
15/01/14 10:21:00 78459.91 21290.31 -7294.66
15/01/14 10:24:00 78460.90 21286.03 -7294.62
15/01/14 10:27:00 78460.40 21287.20 -7294.58
15/01/14 10:30:00 78461.37 21282.91 -7294.55
15/01/14 10:33:00 78462.34 21278.70 -7294.51
15/01/14 10:36:00 78461.84 21279.87 -7294.47
15/01/14 10:39:00 78462.84 21275.51 -7294.43
15/01/14 10:42:00 78462.33 21276.68 -7294.39
15/01/14 10:45:00 78463.31 21272.39 -7294.35
15/01/14 10:48:00 78462.82 21273.56 -7294.31
15/01/14 10:51:00 78463.80 21269.28 -7294.28
15/01/14 10:54:00 78463.30 21270.44 -7294.24
15/01/14 10:57:00 78464.27 21266.19 -7294.20
15/01/14 11:00:00 78463.77 21267.36 -7294.16
15/01/14 11:03:00 78464.76 21263.05 -7294.12
15/01/14 11:06:00 78464.27 21264.21 -7294.08
15/01/14 11:09:00 78465.23 21259.93 -7294.04
15/01/14 11:12:00 78464.74 21261.09 -7294.01
15/01/14 11:15:00 78465.71 21256.85 -7293.97
15/01/14 11:18:00 78466.70 21252.52 -7293.93
15/01/14 11:21:00 78466.20 21253.69 -7293.89
15/01/14 11:24:00 78467.17 21249.40 -7293.85
15/01/14 11:27:00 78466.68 21250.58 -7293.82
15/01/14 11:30:00 78467.66 21246.29 -7293.78
15/01/14 11:33:00 78467.16 21247.46 -7293.74
15/01/14 11:36:00 78468.12 21243.17 -7293.70
15/01/14 11:39:00 78467.62 21244.34 -7293.66
15/01/14 11:42:00 78468.59 21240.12 -7293.62
15/01/14 11:45:00 78468.09 21241.29 -7293.58
15/01/14 11:48:00 78469.08 21236.97 -7293.55
15/01/14 11:51:00 78468.58 21238.14 -7293.51
15/01/14 11:54:00 78469.56 21233.82 -7293.47
15/01/14 11:57:00 78469.07 21234.99 -7293.43
15/01/14 12:00:00 78470.05 21230.71 -7293.39
15/01/14 12:03:00 78471.02 21226.43 -7293.36
15/01/14 12:06:00 78470.52 21227.59 -7293.31
15/01/14 12:09:00 78471.49 21223.30 -7293.28
15/01/14 12:12:00 78471.00 21224.47 -7293.24
15/01/14 12:15:00 78471.96 21220.26 -7293.20
15/01/14 12:18:00 78471.46 21221.42 -7293.16
15/01/14 12:21:00 78472.45 21217.11 -7293.13
15/01/14 12:24:00 78471.95 21218.27 -7293.09
15/01/14 12:27:00 78472.94 21213.95 -7293.05
15/01/14 12:30:00 78472.43 21215.12 -7293.01
15/01/14 12:33:00 78473.41 21210.84 -7292.97
15/01/14 12:36:00 78472.91 21212.00 -7292.93
15/01/14 12:39:00 78473.86 21207.79 -7292.90
15/01/14 12:42:00 78473.38 21208.95 -7292.86
15/01/14 12:45:00 78474.37 21204.60 -7292.81
15/01/14 12:48:00 78475.34 21200.32 -7292.78
15/01/14 12:51:00 78474.84 21201.48 -7292.74
15/01/14 12:54:00 78475.80 21197.26 -7292.70
15/01/14 12:57:00 78475.29 21198.43 -7292.66
15/01/14 13:00:00 78476.28 21194.11 -7292.62
15/01/14 13:03:00 78475.77 21195.28 -7292.59
15/01/14 13:06:00 78476.74 21191.03 -7292.55
15/01/14 13:09:00 78476.25 21192.20 -7292.51
15/01/14 13:12:00 78477.24 21187.85 -7292.47
15/01/14 13:15:00 78476.73 21189.01 -7292.44
15/01/14 13:18:00 78477.69 21184.80 -7292.39
15/01/14 13:21:00 78477.19 21185.96 -7292.36
15/01/14 13:24:00 78478.17 21181.68 -7292.32
15/01/14 13:27:00 78477.67 21182.85 -7292.28
15/01/14 13:30:00 78478.65 21178.56 -7292.24
15/01/14 13:33:00 78479.64 21174.21 -7292.20
15/01/14 13:36:00 78479.14 21175.37 -7292.17
15/01/14 13:39:00 78480.12 21171.09 -7292.13
15/01/14 13:42:00 78479.62 21172.26 -7292.09
15/01/14 13:45:00 78480.56 21168.04 -7292.05
15/01/14 13:48:00 78480.06 21169.21 -7292.01
15/01/14 13:51:00 78481.04 21164.93 -7291.97
15/01/14 13:54:00 78480.54 21166.09 -7291.93
15/01/14 13:57:00 78481.52 21161.81 -7291.90
15/01/14 14:00:00 78481.02 21162.98 -7291.86
15/01/14 14:03:00 78481.99 21158.69 -7291.82
15/01/14 14:06:00 78481.48 21159.86 -7291.78
15/01/14 14:09:00 78482.47 21155.57 -7291.74
15/01/14 14:12:00 78481.97 21156.73 -7291.70
15/01/14 14:15:00 78482.94 21152.45 -7291.67
15/01/14 14:18:00 78483.91 21148.17 -7291.63
15/01/14 14:21:00 78483.41 21149.33 -7291.59
15/01/14 14:24:00 78484.38 21145.05 -7291.55
15/01/14 14:27:00 78483.88 21146.21 -7291.51
15/01/14 14:30:00 78484.86 21141.93 -7291.47
15/01/14 14:33:00 78484.35 21143.10 -7291.43
15/01/14 14:36:00 78485.30 21138.88 -7291.40
15/01/14 14:39:00 78484.81 21140.04 -7291.36
15/01/14 14:42:00 78485.80 21135.69 -7291.32
15/01/14 14:45:00 78485.30 21136.86 -7291.28
15/01/14 14:48:00 78486.27 21132.58 -7291.24
15/01/14 14:51:00 78485.78 21133.74 -7291.20
15/01/14 14:54:00 78486.75 21129.46 -7291.16
15/01/14 14:57:00 78486.25 21130.63 -7291.13
15/01/14 15:00:00 78487.21 21126.38 -7291.09
15/01/14 15:03:00 78488.20 21122.05 -7291.05
15/01/14 15:06:00 78487.70 21123.22 -7291.01
15/01/14 15:09:00 78488.64 21119.01 -7290.97
15/01/14 15:12:00 78488.13 21120.18 -7290.94
15/01/14 15:15:00 78489.11 21115.89 -7290.90
15/01/14 15:18:00 78488.61 21117.06 -7290.86
15/01/14 15:21:00 78489.60 21112.70 -7290.82
15/01/14 15:24:00 78489.11 21113.87 -7290.78
15/01/14 15:27:00 78490.08 21109.59 -7290.74
15/01/14 15:30:00 78489.57 21110.75 -7290.70
15/01/14 15:33:00 78490.53 21106.53 -7290.66
15/01/14 15:36:00 78490.02 21107.70 -7290.63
15/01/14 15:39:00 78491.00 21103.41 -7290.59
15/01/14 15:42:00 78490.50 21104.59 -7290.55
15/01/14 15:45:00 78491.47 21100.27 -7290.51
15/01/14 15:48:00 78492.44 21096.01 -7290.47
15/01/14 15:51:00 78491.92 21097.18 -7290.44
15/01/14 15:54:00 78492.91 21092.89 -7290.39
15/01/14 15:57:00 78492.40 21094.06 -7290.36
15/01/14 16:00:00 78493.38 21089.78 -7290.32
15/01/14 16:03:00 78492.88 21090.95 -7290.28
15/01/14 16:06:00 78493.85 21086.62 -7290.24
15/01/14 16:09:00 78493.35 21087.79 -7290.20
15/01/14 16:12:00 78494.32 21083.54 -7290.17
15/01/14 16:15:00 78493.81 21084.71 -7290.13
15/01/14 16:18:00 78494.77 21080.42 -7290.09
15/01/14 16:21:00 78494.28 21081.59 -7290.05
15/01/14 16:24:00 78495.23 21077.36 -7290.01
15/01/14 16:27:00 78494.73 21078.54 -7289.97
15/01/14 16:30:00 78495.73 21074.12 -7289.94
15/01/14 16:33:00 78496.69 21069.89 -7289.90
15/01/14 16:36:00 78496.19 21071.06 -7289.86
15/01/14 16:39:00 78497.16 21066.78 -7289.82
15/01/14 16:42:00 78496.66 21067.95 -7289.78
15/01/14 16:45:00 78497.61 21063.73 -7289.74
15/01/14 16:48:00 78497.11 21064.89 -7289.70
15/01/14 16:51:00 78498.09 21060.57 -7289.66
15/01/14 16:54:00 78497.59 21061.74 -7289.63
15/01/14 16:57:00 78498.56 21057.42 -7289.59
15/01/14 17:00:00 78498.06 21058.59 -7289.55
15/01/14 17:03:00 78499.03 21054.30 -7289.51
15/01/14 17:06:00 78498.53 21055.47 -7289.47
15/01/14 17:09:00 78499.48 21051.26 -7289.44
15/01/14 17:12:00 78498.98 21052.41 -7289.39
15/01/14 17:15:00 78499.95 21048.14 -7289.36
15/01/14 17:18:00 78500.93 21043.78 -7289.32
15/01/14 17:21:00 78500.44 21044.95 -7289.28
15/01/14 17:24:00 78501.38 21040.72 -7289.24
15/01/14 17:27:00 78500.88 21041.90 -7289.21
15/01/14 17:30:00 78501.84 21037.61 -7289.17
15/01/14 17:33:00 78501.34 21038.78 -7289.12
15/01/14 17:36:00 78502.33 21034.45 -7289.09
15/01/14 17:39:00 78501.83 21035.63 -7289.05
15/01/14 17:42:00 78502.79 21031.37 -7289.01
15/01/14 17:45:00 78502.28 21032.54 -7288.97
15/01/14 17:48:00 78503.24 21028.26 -7288.94
15/01/14 17:51:00 78502.76 21029.43 -7288.90
15/01/14 17:54:00 78503.71 21025.14 -7288.86
15/01/14 17:57:00 78503.20 21026.31 -7288.82
15/01/14 18:00:00 78504.18 21022.02 -7288.78
15/01/14 18:03:00 78505.14 21017.77 -7288.74
15/01/14 18:06:00 78504.64 21018.94 -7288.71
15/01/14 18:09:00 78505.62 21014.62 -7288.67
15/01/14 18:12:00 78505.12 21015.78 -7288.62
15/01/14 18:15:00 78506.06 21011.49 -7288.59
15/01/14 18:18:00 78505.58 21012.66 -7288.55
15/01/14 18:21:00 78506.55 21008.37 -7288.51
15/01/14 18:24:00 78506.04 21009.54 -7288.48
15/01/14 18:27:00 78506.99 21005.32 -7288.43
15/01/14 18:30:00 78506.49 21006.49 -7288.39
15/01/14 18:33:00 78507.45 21002.21 -7288.36
15/01/14 18:36:00 78506.96 21003.38 -7288.32
15/01/14 18:39:00 78507.91 20999.09 -7288.28
15/01/14 18:42:00 78507.42 21000.25 -7288.24
15/01/14 18:45:00 78508.38 20995.97 -7288.21
15/01/14 18:48:00 78509.34 20991.68 -7288.16
15/01/14 18:51:00 78508.84 20992.85 -7288.13
15/01/14 18:54:00 78509.80 20988.55 -7288.09
15/01/14 18:57:00 78509.31 20989.73 -7288.05
15/01/14 19:00:00 78510.29 20985.41 -7288.01
15/01/14 19:03:00 78509.79 20986.58 -7287.97
15/01/14 19:06:00 78510.74 20982.33 -7287.93
15/01/14 19:09:00 78510.23 20983.50 -7287.90
15/01/14 19:12:00 78511.20 20979.20 -7287.86
15/01/14 19:15:00 78510.70 20980.37 -7287.82
15/01/14 19:18:00 78511.65 20976.16 -7287.78
15/01/14 19:21:00 78511.15 20977.32 -7287.74
15/01/14 19:24:00 78512.12 20972.97 -7287.70
15/01/14 19:27:00 78511.62 20974.13 -7287.67
15/01/14 19:30:00 78512.59 20969.84 -7287.63
15/01/14 19:33:00 78513.55 20965.56 -7287.59
15/01/14 19:36:00 78513.05 20966.72 -7287.55
15/01/14 19:39:00 78514.00 20962.50 -7287.51
15/01/14 19:42:00 78513.50 20963.68 -7287.47
15/01/14 19:45:00 78514.45 20959.38 -7287.44
15/01/14 19:48:00 78513.97 20960.56 -7287.40
15/01/14 19:51:00 78514.92 20956.27 -7287.36
15/01/14 19:54:00 78514.43 20957.43 -7287.32
15/01/14 19:57:00 78515.40 20953.08 -7287.28
15/01/14 20:00:00 78514.90 20954.25 -7287.24
15/01/14 20:03:00 78515.84 20950.03 -7287.21
15/01/14 20:06:00 78515.34 20951.21 -7287.16
15/01/14 20:09:00 78516.30 20946.91 -7287.13
15/01/14 20:12:00 78515.81 20948.08 -7287.09
15/01/14 20:15:00 78516.77 20943.79 -7287.05
15/01/14 20:18:00 78517.73 20939.51 -7287.01
15/01/14 20:21:00 78517.24 20940.67 -7286.97
15/01/14 20:24:00 78518.17 20936.42 -7286.93
15/01/14 20:27:00 78517.68 20937.60 -7286.90
15/01/14 20:30:00 78518.65 20933.27 -7286.86
15/01/14 20:33:00 78518.16 20934.44 -7286.82
15/01/14 20:36:00 78519.12 20930.14 -7286.78
15/01/14 20:39:00 78518.62 20931.32 -7286.74
15/01/14 20:42:00 78519.57 20927.02 -7286.70
15/01/14 20:45:00 78519.08 20928.20 -7286.67
15/01/14 20:48:00 78520.02 20923.98 -7286.62
15/01/14 20:51:00 78519.52 20925.15 -7286.59
15/01/14 20:54:00 78520.49 20920.82 -7286.55
15/01/14 20:57:00 78519.98 20921.99 -7286.51
15/01/14 21:00:00 78520.94 20917.74 -7286.47
15/01/14 21:03:00 78521.89 20913.45 -7286.44
15/01/14 21:06:00 78521.40 20914.62 -7286.39
15/01/14 21:09:00 78522.36 20910.33 -7286.36
15/01/14 21:12:00 78521.86 20911.50 -7286.32
15/01/14 21:15:00 78522.81 20907.21 -7286.28
15/01/14 21:18:00 78522.31 20908.38 -7286.24
15/01/14 21:21:00 78523.27 20904.09 -7286.21
15/01/14 21:24:00 78522.77 20905.26 -7286.16
15/01/14 21:27:00 78523.72 20901.00 -7286.13
15/01/14 21:30:00 78523.22 20902.18 -7286.09
15/01/14 21:33:00 78524.18 20897.88 -7286.05
15/01/14 21:36:00 78523.69 20899.06 -7286.01
15/01/14 21:39:00 78524.65 20894.72 -7285.97
15/01/14 21:42:00 78524.16 20895.90 -7285.93
15/01/14 21:45:00 78525.12 20891.61 -7285.90
15/01/14 21:48:00 78526.05 20887.39 -7285.86
15/01/14 21:51:00 78525.55 20888.56 -7285.82
15/01/14 21:54:00 78526.50 20884.28 -7285.78
15/01/14 21:57:00 78526.02 20885.44 -7285.74
15/01/14 22:00:00 78526.97 20881.12 -7285.70
15/01/14 22:03:00 78526.48 20882.29 -7285.67
15/01/14 22:06:00 78527.42 20878.03 -7285.62
15/01/14 22:09:00 78526.92 20879.20 -7285.58
15/01/14 22:12:00 78527.88 20874.91 -7285.55
15/01/14 22:15:00 78527.38 20876.08 -7285.51
15/01/14 22:18:00 78528.34 20871.80 -7285.47
15/01/14 22:21:00 78527.84 20872.96 -7285.43
15/01/14 22:24:00 78528.80 20868.67 -7285.40
15/01/14 22:27:00 78528.30 20869.84 -7285.36
15/01/14 22:30:00 78529.25 20865.55 -7285.32
15/01/14 22:33:00 78530.19 20861.33 -7285.28
15/01/14 22:36:00 78529.70 20862.50 -7285.24
15/01/14 22:39:00 78530.64 20858.21 -7285.20
15/01/14 22:42:00 78530.14 20859.38 -7285.16
15/01/14 22:45:00 78531.10 20855.10 -7285.13
15/01/14 22:48:00 78530.60 20856.26 -7285.08
15/01/14 22:51:00 78531.58 20851.90 -7285.05
15/01/14 22:54:00 78531.08 20853.07 -7285.01
15/01/14 22:57:00 78532.02 20848.85 -7284.97
15/01/14 23:00:00 78531.52 20850.02 -7284.93
15/01/14 23:03:00 78532.47 20845.74 -7284.89
15/01/14 23:06:00 78531.97 20846.90 -7284.86
15/01/14 23:09:00 78532.93 20842.61 -7284.82
15/01/14 23:12:00 78532.42 20843.78 -7284.78
15/01/14 23:15:00 78533.38 20839.49 -7284.74
15/01/14 23:18:00 78534.33 20835.23 -7284.70
15/01/14 23:21:00 78533.84 20836.40 -7284.66
15/01/14 23:24:00 78534.79 20832.09 -7284.62
15/01/14 23:27:00 78534.30 20833.25 -7284.58
15/01/14 23:30:00 78535.25 20828.96 -7284.54
15/01/14 23:33:00 78534.75 20830.13 -7284.51
15/01/14 23:36:00 78535.68 20825.91 -7284.47
15/01/14 23:39:00 78535.19 20827.09 -7284.43
15/01/14 23:42:00 78536.14 20822.79 -7284.39
15/01/14 23:45:00 78535.65 20823.96 -7284.36
15/01/14 23:48:00 78536.59 20819.67 -7284.31
15/01/14 23:51:00 78536.09 20820.84 -7284.28
15/01/14 23:54:00 78537.04 20816.55 -7284.24
15/01/14 23:57:00 78536.56 20817.72 -7284.20
15/01/15 00:00:00 78537.50 20813.43 -7284.16
15/01/15 00:03:00 78538.45 20809.13 -7284.12
15/01/15 00:06:00 78537.95 20810.31 -7284.09
15/01/15 00:09:00 78538.91 20806.01 -7284.04
15/01/15 00:12:00 78538.41 20807.19 -7284.01
15/01/15 00:15:00 78539.36 20802.90 -7283.97
15/01/15 00:18:00 78538.87 20804.06 -7283.93
15/01/15 00:21:00 78539.80 20799.84 -7283.89
15/01/15 00:24:00 78539.30 20801.02 -7283.85
15/01/15 00:27:00 78540.25 20796.73 -7283.82
15/01/15 00:30:00 78539.76 20797.90 -7283.77
15/01/15 00:33:00 78540.73 20793.53 -7283.74
15/01/15 00:36:00 78540.22 20794.70 -7283.70
15/01/15 00:39:00 78541.15 20790.48 -7283.66
15/01/15 00:42:00 78540.66 20791.65 -7283.62
15/01/15 00:45:00 78541.61 20787.36 -7283.58
15/01/15 00:48:00 78542.53 20783.14 -7283.54
15/01/15 00:51:00 78542.04 20784.31 -7283.51
15/01/15 00:54:00 78543.01 20779.95 -7283.47
15/01/15 00:57:00 78542.52 20781.12 -7283.43
15/01/15 01:00:00 78543.45 20776.83 -7283.39
15/01/15 01:03:00 78542.97 20778.00 -7283.35
15/01/15 01:06:00 78543.91 20773.72 -7283.31
15/01/15 01:09:00 78543.42 20774.89 -7283.28
15/01/15 01:12:00 78544.34 20770.67 -7283.24
15/01/15 01:15:00 78543.86 20771.84 -7283.20
15/01/15 01:18:00 78544.80 20767.54 -7283.16
15/01/15 01:21:00 78544.30 20768.71 -7283.12
15/01/15 01:24:00 78545.25 20764.42 -7283.08
15/01/15 01:27:00 78544.76 20765.58 -7283.04
15/01/15 01:30:00 78545.71 20761.30 -7283.01
15/01/15 01:33:00 78546.64 20757.08 -7282.97
15/01/15 01:36:00 78546.14 20758.25 -7282.93
15/01/15 01:39:00 78547.09 20753.89 -7282.89
15/01/15 01:42:00 78546.60 20755.05 -7282.85
15/01/15 01:45:00 78547.54 20750.80 -7282.81
15/01/15 01:48:00 78547.05 20751.98 -7282.78
15/01/15 01:51:00 78548.00 20747.64 -7282.74
15/01/15 01:54:00 78547.50 20748.81 -7282.70
15/01/15 01:57:00 78548.44 20744.59 -7282.66
15/01/15 02:00:00 78547.94 20745.77 -7282.62
15/01/15 02:03:00 78548.88 20741.47 -7282.58
15/01/15 02:06:00 78548.39 20742.64 -7282.54
15/01/15 02:09:00 78549.34 20738.36 -7282.51
15/01/15 02:12:00 78548.84 20739.53 -7282.46
15/01/15 02:15:00 78549.78 20735.24 -7282.43
15/01/15 02:18:00 78550.73 20730.95 -7282.39
15/01/15 02:21:00 78550.23 20732.11 -7282.35
15/01/15 02:24:00 78551.19 20727.82 -7282.31
15/01/15 02:27:00 78550.68 20728.99 -7282.27
15/01/15 02:30:00 78551.62 20724.76 -7282.23
15/01/15 02:33:00 78551.12 20725.94 -7282.20
15/01/15 02:36:00 78552.07 20721.65 -7282.16
15/01/15 02:39:00 78551.57 20722.82 -7282.12
15/01/15 02:42:00 78552.52 20718.49 -7282.08
15/01/15 02:45:00 78552.02 20719.66 -7282.05
15/01/15 02:48:00 78552.97 20715.41 -7282.00
15/01/15 02:51:00 78552.47 20716.58 -7281.97
15/01/15 02:54:00 78553.41 20712.29 -7281.92
15/01/15 02:57:00 78552.91 20713.46 -7281.89
15/01/15 03:00:00 78553.86 20709.16 -7281.85
15/01/15 03:03:00 78554.80 20704.87 -7281.81
15/01/15 03:06:00 78554.30 20706.04 -7281.77
15/01/15 03:09:00 78555.25 20701.75 -7281.74
15/01/15 03:12:00 78554.75 20702.92 -7281.69
15/01/15 03:15:00 78555.68 20698.70 -7281.66
15/01/15 03:18:00 78555.19 20699.87 -7281.62
15/01/15 03:21:00 78556.13 20695.57 -7281.58
15/01/15 03:24:00 78555.63 20696.75 -7281.54
15/01/15 03:27:00 78556.57 20692.45 -7281.50
15/01/15 03:30:00 78556.08 20693.63 -7281.46
15/01/15 03:33:00 78557.02 20689.34 -7281.43
15/01/15 03:36:00 78556.52 20690.50 -7281.38
15/01/15 03:39:00 78557.47 20686.21 -7281.35
15/01/15 03:42:00 78556.97 20687.38 -7281.31
15/01/15 03:45:00 78557.89 20683.16 -7281.27
15/01/15 03:48:00 78558.85 20678.83 -7281.23
15/01/15 03:51:00 78558.36 20680.00 -7281.19
15/01/15 03:54:00 78559.30 20675.70 -7281.15
15/01/15 03:57:00 78558.80 20676.88 -7281.12
15/01/15 04:00:00 78559.74 20672.59 -7281.08
15/01/15 04:03:00 78559.25 20673.77 -7281.04
15/01/15 04:06:00 78560.19 20669.51 -7281.00
15/01/15 04:09:00 78559.69 20670.68 -7280.96
15/01/15 04:12:00 78560.62 20666.38 -7280.92
15/01/15 04:15:00 78560.13 20667.55 -7280.88
15/01/15 04:18:00 78561.08 20663.26 -7280.85
15/01/15 04:21:00 78560.58 20664.43 -7280.80
15/01/15 04:24:00 78561.52 20660.14 -7280.77
15/01/15 04:27:00 78561.02 20661.31 -7280.73
15/01/15 04:30:00 78561.95 20657.08 -7280.69
15/01/15 04:33:00 78562.91 20652.72 -7280.65
15/01/15 04:36:00 78562.41 20653.89 -7280.62
15/01/15 04:39:00 78563.33 20649.68 -7280.58
15/01/15 04:42:00 78562.84 20650.84 -7280.54
15/01/15 04:45:00 78563.78 20646.55 -7280.50
15/01/15 04:48:00 78563.29 20647.73 -7280.46
15/01/15 04:51:00 78564.23 20643.43 -7280.42
15/01/15 04:54:00 78563.73 20644.61 -7280.38
15/01/15 04:57:00 78564.66 20640.31 -7280.35
15/01/15 05:00:00 78564.16 20641.48 -7280.30
15/01/15 05:03:00 78565.09 20637.26 -7280.27
15/01/15 05:06:00 78564.59 20638.43 -7280.23
15/01/15 05:09:00 78565.54 20634.13 -7280.19
15/01/15 05:12:00 78565.04 20635.30 -7280.15
15/01/15 05:15:00 78566.00 20630.94 -7280.11
15/01/15 05:18:00 78566.92 20626.72 -7280.08
15/01/15 05:21:00 78566.42 20627.89 -7280.04
15/01/15 05:24:00 78567.37 20623.60 -7280.00
15/01/15 05:27:00 78566.88 20624.77 -7279.96
15/01/15 05:30:00 78567.80 20620.55 -7279.92
15/01/15 05:33:00 78567.30 20621.72 -7279.88
15/01/15 05:36:00 78568.24 20617.43 -7279.84
15/01/15 05:39:00 78567.74 20618.60 -7279.80
15/01/15 05:42:00 78568.70 20614.23 -7279.76
15/01/15 05:45:00 78568.20 20615.41 -7279.73
15/01/15 05:48:00 78569.12 20611.14 -7279.69
15/01/15 05:51:00 78568.62 20612.32 -7279.65
15/01/15 05:54:00 78569.57 20608.06 -7279.61
15/01/15 05:57:00 78569.07 20609.23 -7279.57
15/01/15 06:00:00 78570.00 20604.98 -7279.53
15/01/15 06:03:00 78570.95 20600.65 -7279.50
15/01/15 06:06:00 78570.45 20601.82 -7279.46
15/01/15 06:09:00 78571.39 20597.52 -7279.42
15/01/15 06:12:00 78570.89 20598.69 -7279.38
15/01/15 06:15:00 78571.81 20594.47 -7279.34
15/01/15 06:18:00 78571.32 20595.64 -7279.30
15/01/15 06:21:00 78572.27 20591.28 -7279.26
15/01/15 06:24:00 78571.77 20592.44 -7279.22
15/01/15 06:27:00 78572.70 20588.23 -7279.19
15/01/15 06:30:00 78572.20 20589.40 -7279.15
15/01/15 06:33:00 78573.12 20585.10 -7279.11
15/01/15 06:36:00 78572.63 20586.28 -7279.07
15/01/15 06:39:00 78573.58 20581.98 -7279.03
15/01/15 06:42:00 78573.09 20583.16 -7278.99
15/01/15 06:45:00 78574.02 20578.93 -7278.96
15/01/15 06:48:00 78574.95 20574.64 -7278.92
15/01/15 06:51:00 78574.45 20575.80 -7278.88
15/01/15 06:54:00 78575.38 20571.51 -7278.84
15/01/15 06:57:00 78574.88 20572.69 -7278.80
15/01/15 07:00:00 78575.83 20568.39 -7278.76
15/01/15 07:03:00 78575.31 20569.56 -7278.72
15/01/15 07:06:00 78576.26 20565.27 -7278.69
15/01/15 07:09:00 78575.77 20566.44 -7278.64
15/01/15 07:12:00 78576.70 20562.15 -7278.61
15/01/15 07:15:00 78576.21 20563.32 -7278.57
15/01/15 07:18:00 78577.12 20559.09 -7278.53
15/01/15 07:21:00 78576.62 20560.26 -7278.49
15/01/15 07:24:00 78577.56 20555.97 -7278.46
15/01/15 07:27:00 78577.07 20557.15 -7278.41
15/01/15 07:30:00 78578.02 20552.79 -7278.38
15/01/15 07:33:00 78578.94 20548.56 -7278.34
15/01/15 07:36:00 78578.45 20549.73 -7278.30
15/01/15 07:39:00 78579.38 20545.44 -7278.26
15/01/15 07:42:00 78578.88 20546.61 -7278.22
15/01/15 07:45:00 78579.80 20542.38 -7278.18
15/01/15 07:48:00 78579.30 20543.55 -7278.14
15/01/15 07:51:00 78580.26 20539.19 -7278.10
15/01/15 07:54:00 78579.76 20540.36 -7278.07
15/01/15 07:57:00 78580.67 20536.13 -7278.03
15/01/15 08:00:00 78580.18 20537.30 -7277.99
15/01/15 08:03:00 78581.12 20533.01 -7277.95
15/01/15 08:06:00 78580.61 20534.19 -7277.91
15/01/15 08:09:00 78581.55 20529.89 -7277.87
15/01/15 08:12:00 78581.05 20531.07 -7277.84
15/01/15 08:15:00 78581.99 20526.77 -7277.80
15/01/15 08:18:00 78582.92 20522.46 -7277.76
15/01/15 08:21:00 78582.43 20523.65 -7277.72
15/01/15 08:24:00 78583.35 20519.42 -7277.68
15/01/15 08:27:00 78582.85 20520.60 -7277.64
15/01/15 08:30:00 78583.78 20516.30 -7277.60
15/01/15 08:33:00 78583.28 20517.47 -7277.56
15/01/15 08:36:00 78584.22 20513.17 -7277.53
15/01/15 08:39:00 78583.72 20514.35 -7277.48
15/01/15 08:42:00 78584.66 20510.06 -7277.45
15/01/15 08:45:00 78584.16 20511.23 -7277.41
15/01/15 08:48:00 78585.09 20506.93 -7277.37
15/01/15 08:51:00 78584.59 20508.11 -7277.33
15/01/15 08:54:00 78585.52 20503.88 -7277.29
15/01/15 08:57:00 78585.02 20505.05 -7277.26
15/01/15 09:00:00 78585.95 20500.75 -7277.22
15/01/15 09:03:00 78586.88 20496.46 -7277.18
15/01/15 09:06:00 78586.38 20497.63 -7277.14
15/01/15 09:09:00 78587.31 20493.34 -7277.10
15/01/15 09:12:00 78586.83 20494.52 -7277.06
15/01/15 09:15:00 78587.75 20490.22 -7277.03
15/01/15 09:18:00 78587.26 20491.39 -7276.99
15/01/15 09:21:00 78588.19 20487.09 -7276.95
15/01/15 09:24:00 78587.69 20488.27 -7276.91
15/01/15 09:27:00 78588.61 20484.03 -7276.87
15/01/15 09:30:00 78588.12 20485.21 -7276.83
15/01/15 09:33:00 78589.05 20480.91 -7276.79
15/01/15 09:36:00 78588.55 20482.08 -7276.75
15/01/15 09:39:00 78589.48 20477.80 -7276.71
15/01/15 09:42:00 78588.98 20478.97 -7276.68
15/01/15 09:45:00 78589.92 20474.67 -7276.63
15/01/15 09:48:00 78590.84 20470.37 -7276.60
15/01/15 09:51:00 78590.35 20471.54 -7276.56
15/01/15 09:54:00 78591.27 20467.32 -7276.52
15/01/15 09:57:00 78590.77 20468.50 -7276.48
15/01/15 10:00:00 78591.71 20464.12 -7276.45
15/01/15 10:03:00 78591.23 20465.30 -7276.40
15/01/15 10:06:00 78592.14 20461.07 -7276.37
15/01/15 10:09:00 78591.63 20462.25 -7276.33
15/01/15 10:12:00 78592.55 20457.98 -7276.29
15/01/15 10:15:00 78592.05 20459.16 -7276.25
15/01/15 10:18:00 78592.98 20454.90 -7276.21
15/01/15 10:21:00 78592.49 20456.07 -7276.17
15/01/15 10:24:00 78593.42 20451.78 -7276.13
15/01/15 10:27:00 78592.92 20452.95 -7276.10
15/01/15 10:30:00 78593.85 20448.62 -7276.06
15/01/15 10:33:00 78594.77 20444.35 -7276.02
15/01/15 10:36:00 78594.28 20445.52 -7275.98
15/01/15 10:39:00 78595.20 20441.31 -7275.94
15/01/15 10:42:00 78594.70 20442.48 -7275.91
15/01/15 10:45:00 78595.62 20438.18 -7275.87
15/01/15 10:48:00 78595.13 20439.36 -7275.83
15/01/15 10:51:00 78596.06 20435.06 -7275.79
15/01/15 10:54:00 78595.57 20436.23 -7275.75
15/01/15 10:57:00 78596.49 20431.93 -7275.71
15/01/15 11:00:00 78595.99 20433.12 -7275.67
15/01/15 11:03:00 78596.93 20428.81 -7275.63
15/01/15 11:06:00 78596.44 20429.98 -7275.59
15/01/15 11:09:00 78597.37 20425.70 -7275.56
15/01/15 11:12:00 78596.88 20426.86 -7275.51
15/01/15 11:15:00 78597.77 20422.64 -7275.48
15/01/15 11:18:00 78598.70 20418.34 -7275.44
15/01/15 11:21:00 78598.21 20419.52 -7275.40
15/01/15 11:24:00 78599.13 20415.22 -7275.36
15/01/15 11:27:00 78598.63 20416.39 -7275.32
15/01/15 11:30:00 78599.56 20412.09 -7275.29
15/01/15 11:33:00 78599.08 20413.26 -7275.25
15/01/15 11:36:00 78599.99 20408.97 -7275.21
15/01/15 11:39:00 78599.50 20410.14 -7275.17
15/01/15 11:42:00 78600.41 20405.92 -7275.13
15/01/15 11:45:00 78599.91 20407.09 -7275.09
15/01/15 11:48:00 78600.84 20402.79 -7275.05
15/01/15 11:51:00 78600.34 20403.97 -7275.02
15/01/15 11:54:00 78601.27 20399.67 -7274.97
15/01/15 11:57:00 78600.77 20400.85 -7274.94
15/01/15 12:00:00 78601.70 20396.58 -7274.90
15/01/15 12:03:00 78602.62 20392.28 -7274.86
15/01/15 12:06:00 78602.13 20393.46 -7274.82
15/01/15 12:09:00 78603.05 20389.19 -7274.78
15/01/15 12:12:00 78602.55 20390.37 -7274.74
15/01/15 12:15:00 78603.48 20386.04 -7274.71
15/01/15 12:18:00 78602.98 20387.21 -7274.67
15/01/15 12:21:00 78603.91 20382.95 -7274.62
15/01/15 12:24:00 78603.41 20384.12 -7274.59
15/01/15 12:27:00 78604.30 20379.89 -7274.55
15/01/15 12:30:00 78603.81 20381.06 -7274.51
15/01/15 12:33:00 78604.75 20376.77 -7274.48
15/01/15 12:36:00 78604.25 20377.95 -7274.44
15/01/15 12:39:00 78605.18 20373.65 -7274.39
15/01/15 12:42:00 78604.69 20374.82 -7274.36
15/01/15 12:45:00 78605.59 20370.52 -7274.32
15/01/15 12:48:00 78606.52 20366.23 -7274.28
15/01/15 12:51:00 78606.03 20367.40 -7274.24
15/01/15 12:54:00 78606.94 20363.18 -7274.20
15/01/15 12:57:00 78606.43 20364.35 -7274.16
15/01/15 13:00:00 78607.38 20360.05 -7274.12
15/01/15 13:03:00 78606.88 20361.22 -7274.09
15/01/15 13:06:00 78607.80 20356.93 -7274.05
15/01/15 13:09:00 78607.30 20358.10 -7274.01
15/01/15 13:12:00 78608.22 20353.80 -7273.97
15/01/15 13:15:00 78607.73 20354.97 -7273.93
15/01/15 13:18:00 78608.64 20350.71 -7273.89
15/01/15 13:21:00 78608.14 20351.89 -7273.86
15/01/15 13:24:00 78609.06 20347.59 -7273.81
15/01/15 13:27:00 78608.57 20348.77 -7273.78
15/01/15 13:30:00 78609.50 20344.50 -7273.74
15/01/15 13:33:00 78610.42 20340.20 -7273.70
15/01/15 13:36:00 78609.92 20341.38 -7273.66
15/01/15 13:39:00 78610.83 20337.15 -7273.62
15/01/15 13:42:00 78610.33 20338.32 -7273.58
15/01/15 13:45:00 78611.27 20333.95 -7273.54
15/01/15 13:48:00 78610.77 20335.12 -7273.51
15/01/15 13:51:00 78611.67 20330.91 -7273.47
15/01/15 13:54:00 78611.18 20332.08 -7273.43
15/01/15 13:57:00 78612.11 20327.78 -7273.39
15/01/15 14:00:00 78611.61 20328.96 -7273.35
15/01/15 14:03:00 78612.54 20324.66 -7273.31
15/01/15 14:06:00 78612.04 20325.83 -7273.28
15/01/15 14:09:00 78612.95 20321.52 -7273.23
15/01/15 14:12:00 78612.45 20322.70 -7273.20
15/01/15 14:15:00 78613.37 20318.48 -7273.16
15/01/15 14:18:00 78614.27 20314.21 -7273.12
15/01/15 14:21:00 78613.78 20315.39 -7273.08
15/01/15 14:24:00 78614.70 20311.09 -7273.04
15/01/15 14:27:00 78614.21 20312.26 -7273.00
15/01/15 14:30:00 78615.14 20307.92 -7272.96
15/01/15 14:33:00 78614.65 20309.11 -7272.92
15/01/15 14:36:00 78615.55 20304.88 -7272.89
15/01/15 14:39:00 78615.05 20306.05 -7272.85
15/01/15 14:42:00 78615.97 20301.75 -7272.81
15/01/15 14:45:00 78615.48 20302.92 -7272.77
15/01/15 14:48:00 78616.38 20298.70 -7272.73
15/01/15 14:51:00 78615.88 20299.87 -7272.70
15/01/15 14:54:00 78616.83 20295.51 -7272.66
15/01/15 14:57:00 78616.33 20296.68 -7272.62
15/01/15 15:00:00 78617.24 20292.38 -7272.58
15/01/15 15:03:00 78618.15 20288.15 -7272.54
15/01/15 15:06:00 78617.66 20289.32 -7272.50
15/01/15 15:09:00 78618.58 20285.03 -7272.46
15/01/15 15:12:00 78618.08 20286.20 -7272.43
15/01/15 15:15:00 78618.98 20281.93 -7272.39
15/01/15 15:18:00 78618.49 20283.11 -7272.35
15/01/15 15:21:00 78619.41 20278.82 -7272.30
15/01/15 15:24:00 78618.92 20279.99 -7272.27
15/01/15 15:27:00 78619.83 20275.72 -7272.23
15/01/15 15:30:00 78619.33 20276.90 -7272.19
15/01/15 15:33:00 78620.25 20272.61 -7272.15
15/01/15 15:36:00 78619.77 20273.78 -7272.11
15/01/15 15:39:00 78620.68 20269.47 -7272.08
15/01/15 15:42:00 78620.19 20270.65 -7272.03
15/01/15 15:45:00 78621.09 20266.42 -7272.00
15/01/15 15:48:00 78622.00 20262.12 -7271.96
15/01/15 15:51:00 78621.50 20263.29 -7271.92
15/01/15 15:54:00 78622.42 20259.00 -7271.88
15/01/15 15:57:00 78621.92 20260.18 -7271.84
15/01/15 16:00:00 78622.84 20255.91 -7271.80
15/01/15 16:03:00 78622.34 20257.09 -7271.77
15/01/15 16:06:00 78623.26 20252.79 -7271.72
15/01/15 16:09:00 78622.77 20253.96 -7271.69
15/01/15 16:12:00 78623.67 20249.69 -7271.65
15/01/15 16:15:00 78623.18 20250.87 -7271.61
15/01/15 16:18:00 78624.09 20246.57 -7271.57
15/01/15 16:21:00 78623.60 20247.74 -7271.53
15/01/15 16:24:00 78624.52 20243.45 -7271.49
15/01/15 16:27:00 78624.02 20244.62 -7271.45
15/01/15 16:30:00 78624.92 20240.39 -7271.42
15/01/15 16:33:00 78625.84 20236.09 -7271.38
15/01/15 16:36:00 78625.34 20237.27 -7271.34
15/01/15 16:39:00 78626.28 20232.90 -7271.30
15/01/15 16:42:00 78625.79 20234.07 -7271.26
15/01/15 16:45:00 78626.68 20229.84 -7271.22
15/01/15 16:48:00 78626.19 20231.02 -7271.18
15/01/15 16:51:00 78627.09 20226.76 -7271.15
15/01/15 16:54:00 78626.59 20227.93 -7271.11
15/01/15 16:57:00 78627.51 20223.66 -7271.07
15/01/15 17:00:00 78627.01 20224.84 -7271.03
15/01/15 17:03:00 78627.92 20220.54 -7270.99
15/01/15 17:06:00 78627.44 20221.71 -7270.95
15/01/15 17:09:00 78628.36 20217.42 -7270.91
15/01/15 17:12:00 78627.86 20218.59 -7270.88
15/01/15 17:15:00 78628.77 20214.30 -7270.84
15/01/15 17:18:00 78629.66 20210.06 -7270.80
15/01/15 17:21:00 78629.17 20211.24 -7270.76
15/01/15 17:24:00 78630.09 20206.94 -7270.72
15/01/15 17:27:00 78629.59 20208.12 -7270.68
15/01/15 17:30:00 78630.48 20203.88 -7270.64
15/01/15 17:33:00 78629.99 20205.05 -7270.61
15/01/15 17:36:00 78630.90 20200.76 -7270.56
15/01/15 17:39:00 78630.41 20201.94 -7270.53
15/01/15 17:42:00 78631.33 20197.63 -7270.49
15/01/15 17:45:00 78630.84 20198.81 -7270.45
15/01/15 17:48:00 78631.74 20194.50 -7270.41
15/01/15 17:51:00 78631.25 20195.68 -7270.37
15/01/15 17:54:00 78632.17 20191.39 -7270.33
15/01/15 17:57:00 78631.67 20192.56 -7270.29
15/01/15 18:00:00 78632.58 20188.33 -7270.25
15/01/15 18:03:00 78633.48 20184.03 -7270.22
15/01/15 18:06:00 78632.98 20185.21 -7270.18
15/01/15 18:09:00 78633.90 20180.91 -7270.14
15/01/15 18:12:00 78633.41 20182.08 -7270.10
15/01/15 18:15:00 78634.30 20177.84 -7270.06
15/01/15 18:18:00 78633.80 20179.02 -7270.02
15/01/15 18:21:00 78634.72 20174.72 -7269.98
15/01/15 18:24:00 78634.22 20175.90 -7269.95
15/01/15 18:27:00 78635.14 20171.60 -7269.90
15/01/15 18:30:00 78634.64 20172.78 -7269.87
15/01/15 18:33:00 78635.56 20168.47 -7269.83
15/01/15 18:36:00 78635.06 20169.65 -7269.79
15/01/15 18:39:00 78635.97 20165.38 -7269.75
15/01/15 18:42:00 78635.47 20166.56 -7269.71
15/01/15 18:45:00 78636.38 20162.30 -7269.68
15/01/15 18:48:00 78637.27 20158.06 -7269.64
15/01/15 18:51:00 78636.77 20159.24 -7269.60
15/01/15 18:54:00 78637.70 20154.86 -7269.56
15/01/15 18:57:00 78637.21 20156.04 -7269.52
15/01/15 19:00:00 78638.12 20151.74 -7269.48
15/01/15 19:03:00 78637.63 20152.92 -7269.44
15/01/15 19:06:00 78638.52 20148.68 -7269.40
15/01/15 19:09:00 78638.02 20149.86 -7269.36
15/01/15 19:12:00 78638.94 20145.60 -7269.32
15/01/15 19:15:00 78638.44 20146.78 -7269.29
15/01/15 19:18:00 78639.34 20142.50 -7269.25
15/01/15 19:21:00 78638.84 20143.68 -7269.21
15/01/15 19:24:00 78639.75 20139.38 -7269.17
15/01/15 19:27:00 78639.26 20140.56 -7269.13
15/01/15 19:30:00 78640.17 20136.25 -7269.09
15/01/15 19:33:00 78641.07 20131.95 -7269.05
15/01/15 19:36:00 78640.58 20133.13 -7269.02
15/01/15 19:39:00 78641.48 20128.86 -7268.98
15/01/15 19:42:00 78640.99 20130.03 -7268.94
15/01/15 19:45:00 78641.89 20125.78 -7268.90
15/01/15 19:48:00 78641.39 20126.95 -7268.86
15/01/15 19:51:00 78642.31 20122.65 -7268.82
15/01/15 19:54:00 78641.81 20123.83 -7268.78
15/01/15 19:57:00 78642.73 20119.53 -7268.74
15/01/15 20:00:00 78642.23 20120.70 -7268.71
15/01/15 20:03:00 78643.11 20116.47 -7268.66
15/01/15 20:06:00 78642.62 20117.64 -7268.63
15/01/15 20:09:00 78643.53 20113.35 -7268.59
15/01/15 20:12:00 78643.04 20114.52 -7268.55
15/01/15 20:15:00 78643.93 20110.29 -7268.51
15/01/15 20:18:00 78644.86 20105.91 -7268.47
15/01/15 20:21:00 78644.36 20107.10 -7268.43
15/01/15 20:24:00 78645.25 20102.86 -7268.40
15/01/15 20:27:00 78644.76 20104.04 -7268.36
15/01/15 20:30:00 78645.66 20099.73 -7268.32
15/01/15 20:33:00 78645.17 20100.91 -7268.28
15/01/15 20:36:00 78646.06 20096.68 -7268.24
15/01/15 20:39:00 78645.57 20097.86 -7268.20
15/01/15 20:42:00 78646.48 20093.52 -7268.16
15/01/15 20:45:00 78645.99 20094.70 -7268.12
15/01/15 20:48:00 78646.89 20090.43 -7268.09
15/01/15 20:51:00 78646.41 20091.61 -7268.04
15/01/15 20:54:00 78647.30 20087.30 -7268.01
15/01/15 20:57:00 78646.81 20088.48 -7267.97
15/01/15 21:00:00 78647.70 20084.24 -7267.93
15/01/15 21:03:00 78648.60 20079.94 -7267.89
15/01/15 21:06:00 78648.12 20081.12 -7267.85
15/01/15 21:09:00 78649.01 20076.89 -7267.81
15/01/15 21:12:00 78648.52 20078.07 -7267.77
15/01/15 21:15:00 78649.43 20073.69 -7267.73
15/01/15 21:18:00 78648.94 20074.88 -7267.70
15/01/15 21:21:00 78649.83 20070.64 -7267.66
15/01/15 21:24:00 78649.34 20071.81 -7267.62
15/01/15 21:27:00 78650.23 20067.51 -7267.58
15/01/15 21:30:00 78649.74 20068.70 -7267.54
15/01/15 21:33:00 78650.64 20064.42 -7267.51
15/01/15 21:36:00 78650.15 20065.60 -7267.47
15/01/15 21:39:00 78651.05 20061.33 -7267.43
15/01/15 21:42:00 78650.56 20062.51 -7267.38
15/01/15 21:45:00 78651.46 20058.21 -7267.35
15/01/15 21:48:00 78652.37 20053.90 -7267.31
15/01/15 21:51:00 78651.88 20055.08 -7267.27
15/01/15 21:54:00 78652.77 20050.78 -7267.23
15/01/15 21:57:00 78652.28 20051.96 -7267.20
15/01/15 22:00:00 78653.16 20047.72 -7267.15
15/01/15 22:03:00 78652.67 20048.90 -7267.12
15/01/15 22:06:00 78653.57 20044.60 -7267.08
15/01/15 22:09:00 78653.09 20045.77 -7267.04
15/01/15 22:12:00 78653.99 20041.47 -7267.00
15/01/15 22:15:00 78653.50 20042.65 -7266.96
15/01/15 22:18:00 78654.39 20038.41 -7266.92
15/01/15 22:21:00 78653.89 20039.59 -7266.88
15/01/15 22:24:00 78654.80 20035.29 -7266.84
15/01/15 22:27:00 78654.30 20036.46 -7266.80
15/01/15 22:30:00 78655.19 20032.23 -7266.77
15/01/15 22:33:00 78656.12 20027.86 -7266.73
15/01/15 22:36:00 78655.61 20029.04 -7266.69
15/01/15 22:39:00 78656.50 20024.80 -7266.65
15/01/15 22:42:00 78656.01 20025.98 -7266.61
15/01/15 22:45:00 78656.91 20021.68 -7266.57
15/01/15 22:48:00 78656.42 20022.86 -7266.53
15/01/15 22:51:00 78657.30 20018.62 -7266.49
15/01/15 22:54:00 78656.81 20019.80 -7266.46
15/01/15 22:57:00 78657.71 20015.50 -7266.42
15/01/15 23:00:00 78657.22 20016.68 -7266.38
15/01/15 23:03:00 78658.12 20012.37 -7266.34
15/01/15 23:06:00 78657.63 20013.55 -7266.30
15/01/15 23:09:00 78658.53 20009.25 -7266.26
15/01/15 23:12:00 78658.04 20010.42 -7266.22
15/01/15 23:15:00 78658.92 20006.19 -7266.18
15/01/15 23:18:00 78659.82 20001.88 -7266.15
15/01/15 23:21:00 78659.33 20003.07 -7266.11
15/01/15 23:24:00 78660.22 19998.83 -7266.07
15/01/15 23:27:00 78659.72 20000.01 -7266.03
15/01/15 23:30:00 78660.62 19995.70 -7265.99
15/01/15 23:33:00 78660.12 19996.88 -7265.95
15/01/15 23:36:00 78661.04 19992.55 -7265.91
15/01/15 23:39:00 78660.55 19993.72 -7265.88
15/01/15 23:42:00 78661.44 19989.45 -7265.84
15/01/15 23:45:00 78660.95 19990.63 -7265.79
15/01/15 23:48:00 78661.83 19986.39 -7265.76
15/01/15 23:51:00 78661.33 19987.57 -7265.72
15/01/15 23:54:00 78662.23 19983.27 -7265.68
15/01/15 23:57:00 78661.74 19984.45 -7265.64
15/01/16 00:00:00 78662.63 19980.18 -7265.61
15/01/16 00:03:00 78663.52 19975.90 -7265.57
15/01/16 00:06:00 78663.03 19977.09 -7265.53
15/01/16 00:09:00 78663.93 19972.78 -7265.49
15/01/16 00:12:00 78663.44 19973.96 -7265.45
15/01/16 00:15:00 78664.33 19969.69 -7265.41
15/01/16 00:18:00 78663.84 19970.87 -7265.37
15/01/16 00:21:00 78664.73 19966.61 -7265.33
15/01/16 00:24:00 78664.23 19967.79 -7265.29
15/01/16 00:27:00 78665.14 19963.47 -7265.25
15/01/16 00:30:00 78664.64 19964.65 -7265.21
15/01/16 00:33:00 78665.54 19960.34 -7265.18
15/01/16 00:36:00 78665.05 19961.53 -7265.13
15/01/16 00:39:00 78665.93 19957.29 -7265.10
15/01/16 00:42:00 78665.43 19958.47 -7265.06
15/01/16 00:45:00 78666.34 19954.13 -7265.02
15/01/16 00:48:00 78667.23 19949.86 -7264.98
15/01/16 00:51:00 78666.74 19951.04 -7264.95
15/01/16 00:54:00 78667.64 19946.73 -7264.90
15/01/16 00:57:00 78667.15 19947.91 -7264.87
15/01/16 01:00:00 78668.02 19943.68 -7264.82
15/01/16 01:03:00 78667.54 19944.86 -7264.79
15/01/16 01:06:00 78668.42 19940.62 -7264.75
15/01/16 01:09:00 78667.92 19941.80 -7264.71
15/01/16 01:12:00 78668.81 19937.50 -7264.67
15/01/16 01:15:00 78668.33 19938.67 -7264.63
15/01/16 01:18:00 78669.24 19934.30 -7264.59
15/01/16 01:21:00 78668.75 19935.48 -7264.56
15/01/16 01:24:00 78669.63 19931.24 -7264.51
15/01/16 01:27:00 78669.14 19932.43 -7264.47
15/01/16 01:30:00 78670.03 19928.11 -7264.44
15/01/16 01:33:00 78670.92 19923.88 -7264.40
15/01/16 01:36:00 78670.43 19925.05 -7264.36
15/01/16 01:39:00 78671.31 19920.79 -7264.32
15/01/16 01:42:00 78670.82 19921.96 -7264.29
15/01/16 01:45:00 78671.71 19917.70 -7264.24
15/01/16 01:48:00 78671.21 19918.88 -7264.21
15/01/16 01:51:00 78672.13 19914.50 -7264.17
15/01/16 01:54:00 78671.64 19915.68 -7264.13
15/01/16 01:57:00 78672.51 19911.44 -7264.09
15/01/16 02:00:00 78672.02 19912.62 -7264.05
15/01/16 02:03:00 78672.91 19908.35 -7264.01
15/01/16 02:06:00 78672.41 19909.53 -7263.97
15/01/16 02:09:00 78673.30 19905.26 -7263.93
15/01/16 02:12:00 78672.81 19906.44 -7263.89
15/01/16 02:15:00 78673.70 19902.13 -7263.85
15/01/16 02:18:00 78674.59 19897.83 -7263.82
15/01/16 02:21:00 78674.11 19899.01 -7263.78
15/01/16 02:24:00 78675.00 19894.73 -7263.74
15/01/16 02:27:00 78674.50 19895.92 -7263.70
15/01/16 02:30:00 78675.38 19891.65 -7263.66
15/01/16 02:33:00 78674.89 19892.82 -7263.62
15/01/16 02:36:00 78675.80 19888.52 -7263.58
15/01/16 02:39:00 78675.30 19889.70 -7263.54
15/01/16 02:42:00 78676.19 19885.42 -7263.50
15/01/16 02:45:00 78675.70 19886.61 -7263.46
15/01/16 02:48:00 78676.57 19882.33 -7263.43
15/01/16 02:51:00 78676.09 19883.51 -7263.39
15/01/16 02:54:00 78676.97 19879.28 -7263.35
15/01/16 02:57:00 78676.47 19880.45 -7263.31
15/01/16 03:00:00 78677.36 19876.15 -7263.27
15/01/16 03:03:00 78678.27 19871.84 -7263.23
15/01/16 03:06:00 78677.77 19873.03 -7263.20
15/01/16 03:09:00 78678.66 19868.72 -7263.16
15/01/16 03:12:00 78678.17 19869.90 -7263.12
15/01/16 03:15:00 78679.04 19865.66 -7263.08
15/01/16 03:18:00 78678.55 19866.84 -7263.04
15/01/16 03:21:00 78679.44 19862.53 -7263.00
15/01/16 03:24:00 78678.95 19863.71 -7262.96
15/01/16 03:27:00 78679.83 19859.47 -7262.92
15/01/16 03:30:00 78679.34 19860.66 -7262.88
15/01/16 03:33:00 78680.23 19856.35 -7262.85
15/01/16 03:36:00 78679.73 19857.53 -7262.81
15/01/16 03:39:00 78680.63 19853.22 -7262.77
15/01/16 03:42:00 78680.14 19854.40 -7262.73
15/01/16 03:45:00 78681.03 19850.10 -7262.69
15/01/16 03:48:00 78681.91 19845.86 -7262.65
15/01/16 03:51:00 78681.41 19847.04 -7262.62
15/01/16 03:54:00 78682.30 19842.77 -7262.57
15/01/16 03:57:00 78681.80 19843.95 -7262.54
15/01/16 04:00:00 78682.69 19839.68 -7262.50
15/01/16 04:03:00 78682.19 19840.86 -7262.46
15/01/16 04:06:00 78683.09 19836.55 -7262.42
15/01/16 04:09:00 78682.59 19837.73 -7262.38
15/01/16 04:12:00 78683.48 19833.42 -7262.34
15/01/16 04:15:00 78682.99 19834.61 -7262.30
15/01/16 04:18:00 78683.86 19830.36 -7262.26
15/01/16 04:21:00 78683.38 19831.55 -7262.22
15/01/16 04:24:00 78684.26 19827.24 -7262.19
15/01/16 04:27:00 78683.77 19828.42 -7262.15
15/01/16 04:30:00 78684.65 19824.15 -7262.11
15/01/16 04:33:00 78685.53 19819.87 -7262.07
15/01/16 04:36:00 78685.04 19821.05 -7262.03
15/01/16 04:39:00 78685.92 19816.75 -7261.99
15/01/16 04:42:00 78685.43 19817.93 -7261.95
15/01/16 04:45:00 78686.33 19813.66 -7261.91
15/01/16 04:48:00 78685.83 19814.84 -7261.88
15/01/16 04:51:00 78686.71 19810.56 -7261.84
15/01/16 04:54:00 78686.22 19811.75 -7261.80
15/01/16 04:57:00 78687.12 19807.43 -7261.76
15/01/16 05:00:00 78686.62 19808.61 -7261.72
15/01/16 05:03:00 78687.50 19804.34 -7261.68
15/01/16 05:06:00 78687.01 19805.53 -7261.64
15/01/16 05:09:00 78687.88 19801.25 -7261.61
15/01/16 05:12:00 78687.39 19802.44 -7261.56
15/01/16 05:15:00 78688.27 19798.12 -7261.53
15/01/16 05:18:00 78689.16 19793.85 -7261.49
15/01/16 05:21:00 78688.67 19795.03 -7261.45
15/01/16 05:24:00 78689.55 19790.76 -7261.41
15/01/16 05:27:00 78689.06 19791.94 -7261.37
15/01/16 05:30:00 78689.95 19787.63 -7261.33
15/01/16 05:33:00 78689.45 19788.81 -7261.29
15/01/16 05:36:00 78690.33 19784.54 -7261.26
15/01/16 05:39:00 78689.84 19785.72 -7261.22
15/01/16 05:42:00 78690.72 19781.45 -7261.18
15/01/16 05:45:00 78690.23 19782.63 -7261.14
15/01/16 05:48:00 78691.10 19778.39 -7261.10
15/01/16 05:51:00 78690.61 19779.57 -7261.06
15/01/16 05:54:00 78691.50 19775.26 -7261.02
15/01/16 05:57:00 78691.02 19776.44 -7260.98
15/01/16 06:00:00 78691.90 19772.14 -7260.94
15/01/16 06:03:00 78692.79 19767.83 -7260.90
15/01/16 06:06:00 78692.29 19769.00 -7260.87
15/01/16 06:09:00 78693.16 19764.77 -7260.83
15/01/16 06:12:00 78692.66 19765.96 -7260.79
15/01/16 06:15:00 78693.54 19761.71 -7260.75
15/01/16 06:18:00 78693.05 19762.90 -7260.71
15/01/16 06:21:00 78693.94 19758.59 -7260.67
15/01/16 06:24:00 78693.44 19759.77 -7260.63
15/01/16 06:27:00 78694.33 19755.46 -7260.59
15/01/16 06:30:00 78693.83 19756.63 -7260.55
15/01/16 06:33:00 78694.72 19752.33 -7260.52
15/01/16 06:36:00 78694.23 19753.51 -7260.48
15/01/16 06:39:00 78695.11 19749.23 -7260.44
15/01/16 06:42:00 78694.62 19750.41 -7260.40
15/01/16 06:45:00 78695.49 19746.14 -7260.36
15/01/16 06:48:00 78696.36 19741.90 -7260.32
15/01/16 06:51:00 78695.87 19743.09 -7260.28
15/01/16 06:54:00 78696.75 19738.78 -7260.25
15/01/16 06:57:00 78696.27 19739.96 -7260.21
15/01/16 07:00:00 78697.12 19735.71 -7260.17
15/01/16 07:03:00 78696.63 19736.90 -7260.13
15/01/16 07:06:00 78697.54 19732.52 -7260.09
15/01/16 07:09:00 78697.05 19733.71 -7260.05
15/01/16 07:12:00 78697.93 19729.47 -7260.01
15/01/16 07:15:00 78697.44 19730.65 -7259.97
15/01/16 07:18:00 78698.29 19726.41 -7259.93
15/01/16 07:21:00 78697.80 19727.59 -7259.89
15/01/16 07:24:00 78698.70 19723.21 -7259.86
15/01/16 07:27:00 78698.20 19724.39 -7259.82
15/01/16 07:30:00 78699.08 19720.15 -7259.78
15/01/16 07:33:00 78699.95 19715.92 -7259.74
15/01/16 07:36:00 78699.45 19717.09 -7259.70
15/01/16 07:39:00 78700.34 19712.79 -7259.66
15/01/16 07:42:00 78699.84 19713.97 -7259.62
15/01/16 07:45:00 78700.73 19709.66 -7259.58
15/01/16 07:48:00 78700.24 19710.84 -7259.54
15/01/16 07:51:00 78701.12 19706.53 -7259.51
15/01/16 07:54:00 78700.62 19707.71 -7259.46
15/01/16 07:57:00 78701.49 19703.48 -7259.43
15/01/16 08:00:00 78701.00 19704.65 -7259.39
15/01/16 08:03:00 78701.87 19700.41 -7259.35
15/01/16 08:06:00 78701.38 19701.60 -7259.31
15/01/16 08:09:00 78702.25 19697.32 -7259.27
15/01/16 08:12:00 78701.76 19698.51 -7259.23
15/01/16 08:15:00 78702.66 19694.15 -7259.19
15/01/16 08:18:00 78703.55 19689.85 -7259.15
15/01/16 08:21:00 78703.05 19691.03 -7259.12
15/01/16 08:24:00 78703.90 19686.79 -7259.08
15/01/16 08:27:00 78703.41 19687.97 -7259.04
15/01/16 08:30:00 78704.30 19683.66 -7259.00
15/01/16 08:33:00 78703.81 19684.84 -7258.96
15/01/16 08:36:00 78704.68 19680.60 -7258.92
15/01/16 08:39:00 78704.18 19681.78 -7258.88
15/01/16 08:42:00 78705.05 19677.54 -7258.84
15/01/16 08:45:00 78704.56 19678.73 -7258.80
15/01/16 08:48:00 78705.45 19674.35 -7258.76
15/01/16 08:51:00 78704.96 19675.53 -7258.73
15/01/16 08:54:00 78705.84 19671.25 -7258.69
15/01/16 08:57:00 78705.34 19672.44 -7258.65
15/01/16 09:00:00 78706.21 19668.16 -7258.61
15/01/16 09:03:00 78707.09 19663.93 -7258.57
15/01/16 09:06:00 78706.59 19665.11 -7258.54
15/01/16 09:09:00 78707.45 19660.87 -7258.50
15/01/16 09:12:00 78706.95 19662.04 -7258.46
15/01/16 09:15:00 78707.85 19657.66 -7258.42
15/01/16 09:18:00 78707.36 19658.85 -7258.38
15/01/16 09:21:00 78708.24 19654.57 -7258.34
15/01/16 09:24:00 78707.75 19655.75 -7258.30
15/01/16 09:27:00 78708.62 19651.48 -7258.26
15/01/16 09:30:00 78708.13 19652.66 -7258.22
15/01/16 09:33:00 78709.00 19648.43 -7258.18
15/01/16 09:36:00 78708.49 19649.61 -7258.14
15/01/16 09:39:00 78709.38 19645.30 -7258.11
15/01/16 09:42:00 78708.89 19646.47 -7258.06
15/01/16 09:45:00 78709.77 19642.16 -7258.02
15/01/16 09:48:00 78710.63 19637.92 -7257.99
15/01/16 09:51:00 78710.14 19639.10 -7257.95
15/01/16 09:54:00 78711.02 19634.79 -7257.91
15/01/16 09:57:00 78710.52 19635.98 -7257.87
15/01/16 10:00:00 78711.41 19631.67 -7257.84
15/01/16 10:03:00 78710.91 19632.85 -7257.79
15/01/16 10:06:00 78711.77 19628.61 -7257.75
15/01/16 10:09:00 78711.28 19629.79 -7257.72
15/01/16 10:12:00 78712.16 19625.48 -7257.68
15/01/16 10:15:00 78711.67 19626.66 -7257.64
15/01/16 10:18:00 78712.53 19622.42 -7257.60
15/01/16 10:21:00 78712.03 19623.61 -7257.56
15/01/16 10:24:00 78712.93 19619.29 -7257.52
15/01/16 10:27:00 78712.42 19620.47 -7257.48
15/01/16 10:30:00 78713.30 19616.20 -7257.44
15/01/16 10:33:00 78714.17 19611.93 -7257.40
15/01/16 10:36:00 78713.68 19613.11 -7257.37
15/01/16 10:39:00 78714.55 19608.80 -7257.33
15/01/16 10:42:00 78714.06 19609.98 -7257.29
15/01/16 10:45:00 78714.92 19605.74 -7257.25
15/01/16 10:48:00 78714.44 19606.92 -7257.21
15/01/16 10:51:00 78715.32 19602.61 -7257.17
15/01/16 10:54:00 78714.82 19603.79 -7257.13
15/01/16 10:57:00 78715.68 19599.55 -7257.09
15/01/16 11:00:00 78715.19 19600.74 -7257.05
15/01/16 11:03:00 78716.05 19596.50 -7257.01
15/01/16 11:06:00 78715.55 19597.68 -7256.97
15/01/16 11:09:00 78716.45 19593.29 -7256.94
15/01/16 11:12:00 78715.96 19594.47 -7256.90
15/01/16 11:15:00 78716.82 19590.23 -7256.86
15/01/16 11:18:00 78717.70 19585.96 -7256.82
15/01/16 11:21:00 78717.20 19587.14 -7256.78
15/01/16 11:24:00 78718.06 19582.87 -7256.74
15/01/16 11:27:00 78717.58 19584.05 -7256.70
15/01/16 11:30:00 78718.45 19579.74 -7256.67
15/01/16 11:33:00 78717.95 19580.92 -7256.62
15/01/16 11:36:00 78718.82 19576.68 -7256.59
15/01/16 11:39:00 78718.34 19577.86 -7256.55
15/01/16 11:42:00 78719.20 19573.55 -7256.51
15/01/16 11:45:00 78718.71 19574.73 -7256.47
15/01/16 11:48:00 78719.57 19570.49 -7256.44
15/01/16 11:51:00 78719.08 19571.67 -7256.39
15/01/16 11:54:00 78719.95 19567.36 -7256.35
15/01/16 11:57:00 78719.47 19568.55 -7256.31
15/01/16 12:00:00 78720.33 19564.27 -7256.28
15/01/16 12:03:00 78721.19 19559.99 -7256.24
15/01/16 12:06:00 78720.70 19561.18 -7256.20
15/01/16 12:09:00 78721.57 19556.90 -7256.16
15/01/16 12:12:00 78721.07 19558.09 -7256.12
15/01/16 12:15:00 78721.96 19553.73 -7256.08
15/01/16 12:18:00 78721.47 19554.92 -7256.04
15/01/16 12:21:00 78722.32 19550.68 -7256.00
15/01/16 12:24:00 78721.84 19551.86 -7255.96
15/01/16 12:27:00 78722.70 19547.62 -7255.93
15/01/16 12:30:00 78722.20 19548.80 -7255.88
15/01/16 12:33:00 78723.07 19544.49 -7255.85
15/01/16 12:36:00 78722.59 19545.68 -7255.81
15/01/16 12:39:00 78723.47 19541.36 -7255.77
15/01/16 12:42:00 78722.96 19542.55 -7255.73
15/01/16 12:45:00 78723.82 19538.30 -7255.69
15/01/16 12:48:00 78724.70 19533.99 -7255.65
15/01/16 12:51:00 78724.22 19535.17 -7255.61
15/01/16 12:54:00 78725.06 19530.93 -7255.58
15/01/16 12:57:00 78724.57 19532.12 -7255.54
15/01/16 13:00:00 78725.45 19527.80 -7255.49
15/01/16 13:03:00 78724.95 19528.98 -7255.46
15/01/16 13:06:00 78725.84 19524.67 -7255.42
15/01/16 13:09:00 78725.34 19525.85 -7255.38
15/01/16 13:12:00 78726.20 19521.62 -7255.34
15/01/16 13:15:00 78725.70 19522.79 -7255.30
15/01/16 13:18:00 78726.55 19518.57 -7255.26
15/01/16 13:21:00 78726.06 19519.74 -7255.22
15/01/16 13:24:00 78726.96 19515.35 -7255.18
15/01/16 13:27:00 78726.46 19516.53 -7255.15
15/01/16 13:30:00 78727.31 19512.30 -7255.11
15/01/16 13:33:00 78728.20 19507.98 -7255.06
15/01/16 13:36:00 78727.70 19509.17 -7255.03
15/01/16 13:39:00 78728.55 19504.92 -7254.99
15/01/16 13:42:00 78728.05 19506.11 -7254.95
15/01/16 13:45:00 78728.94 19501.80 -7254.91
15/01/16 13:48:00 78728.45 19502.98 -7254.87
15/01/16 13:51:00 78729.29 19498.74 -7254.84
15/01/16 13:54:00 78728.80 19499.92 -7254.79
15/01/16 13:57:00 78729.67 19495.61 -7254.76
15/01/16 14:00:00 78729.18 19496.79 -7254.72
15/01/16 14:03:00 78730.06 19492.48 -7254.68
15/01/16 14:06:00 78729.56 19493.66 -7254.64
15/01/16 14:09:00 78730.42 19489.42 -7254.60
15/01/16 14:12:00 78729.93 19490.59 -7254.56
15/01/16 14:15:00 78730.79 19486.32 -7254.52
15/01/16 14:18:00 78731.65 19482.04 -7254.48
15/01/16 14:21:00 78731.16 19483.23 -7254.45
15/01/16 14:24:00 78732.02 19478.99 -7254.41
15/01/16 14:27:00 78731.52 19480.17 -7254.37
15/01/16 14:30:00 78732.41 19475.79 -7254.33
15/01/16 14:33:00 78731.91 19476.97 -7254.29
15/01/16 14:36:00 78732.77 19472.73 -7254.25
15/01/16 14:39:00 78732.28 19473.91 -7254.21
15/01/16 14:42:00 78733.13 19469.67 -7254.17
15/01/16 14:45:00 78732.64 19470.85 -7254.14
15/01/16 14:48:00 78733.52 19466.54 -7254.10
15/01/16 14:51:00 78733.02 19467.72 -7254.05
15/01/16 14:54:00 78733.88 19463.48 -7254.01
15/01/16 14:57:00 78733.38 19464.66 -7253.98
15/01/16 15:00:00 78734.25 19460.35 -7253.94
15/01/16 15:03:00 78735.09 19456.11 -7253.90
15/01/16 15:06:00 78734.61 19457.29 -7253.86
15/01/16 15:09:00 78735.48 19452.94 -7253.82
15/01/16 15:12:00 78735.00 19454.13 -7253.78
15/01/16 15:15:00 78735.85 19449.85 -7253.74
15/01/16 15:18:00 78735.37 19451.04 -7253.71
15/01/16 15:21:00 78736.21 19446.79 -7253.67
15/01/16 15:24:00 78735.73 19447.97 -7253.63
15/01/16 15:27:00 78736.58 19443.73 -7253.59
15/01/16 15:30:00 78736.08 19444.92 -7253.55
15/01/16 15:33:00 78736.96 19440.57 -7253.51
15/01/16 15:36:00 78736.48 19441.75 -7253.47
15/01/16 15:39:00 78737.34 19437.47 -7253.43
15/01/16 15:42:00 78736.84 19438.66 -7253.39
15/01/16 15:45:00 78737.70 19434.38 -7253.35
15/01/16 15:48:00 78738.56 19430.10 -7253.31
15/01/16 15:51:00 78738.07 19431.29 -7253.28
15/01/16 15:54:00 78738.92 19427.01 -7253.24
15/01/16 15:57:00 78738.44 19428.19 -7253.20
15/01/16 16:00:00 78739.29 19423.91 -7253.16
15/01/16 16:03:00 78738.80 19425.09 -7253.12
15/01/16 16:06:00 78739.66 19420.85 -7253.08
15/01/16 16:09:00 78739.16 19422.03 -7253.04
15/01/16 16:12:00 78740.02 19417.72 -7253.00
15/01/16 16:15:00 78739.54 19418.90 -7252.96
15/01/16 16:18:00 78740.41 19414.60 -7252.93
15/01/16 16:21:00 78739.91 19415.77 -7252.88
15/01/16 16:24:00 78740.77 19411.53 -7252.85
15/01/16 16:27:00 78740.27 19412.71 -7252.81
15/01/16 16:30:00 78741.13 19408.40 -7252.77
15/01/16 16:33:00 78741.98 19404.16 -7252.73
15/01/16 16:36:00 78741.49 19405.34 -7252.69
15/01/16 16:39:00 78742.36 19401.02 -7252.65
15/01/16 16:42:00 78741.87 19402.21 -7252.61
15/01/16 16:45:00 78742.72 19397.97 -7252.57
15/01/16 16:48:00 78742.23 19399.16 -7252.54
15/01/16 16:51:00 78743.09 19394.84 -7252.50
15/01/16 16:54:00 78742.60 19396.03 -7252.46
15/01/16 16:57:00 78743.46 19391.71 -7252.42
15/01/16 17:00:00 78742.97 19392.89 -7252.38
15/01/16 17:03:00 78743.82 19388.65 -7252.34
15/01/16 17:06:00 78743.34 19389.84 -7252.30
15/01/16 17:09:00 78744.19 19385.55 -7252.26
15/01/16 17:12:00 78743.70 19386.74 -7252.22
15/01/16 17:15:00 78744.55 19382.45 -7252.18
15/01/16 17:18:00 78745.40 19378.21 -7252.14
15/01/16 17:21:00 78744.91 19379.40 -7252.11
15/01/16 17:24:00 78745.79 19375.02 -7252.07
15/01/16 17:27:00 78745.30 19376.20 -7252.03
15/01/16 17:30:00 78746.15 19371.96 -7251.99
15/01/16 17:33:00 78745.66 19373.13 -7251.95
15/01/16 17:36:00 78746.51 19368.90 -7251.91
15/01/16 17:39:00 78746.02 19370.08 -7251.87
15/01/16 17:42:00 78746.88 19365.80 -7251.83
15/01/16 17:45:00 78746.38 19366.98 -7251.80
15/01/16 17:48:00 78747.23 19362.70 -7251.76
15/01/16 17:51:00 78746.75 19363.89 -7251.72
15/01/16 17:54:00 78747.59 19359.64 -7251.68
15/01/16 17:57:00 78747.09 19360.83 -7251.64
15/01/16 18:00:00 78747.98 19356.45 -7251.60
15/01/16 18:03:00 78748.81 19352.20 -7251.56
15/01/16 18:06:00 78748.33 19353.38 -7251.52
15/01/16 18:09:00 78749.20 19349.08 -7251.48
15/01/16 18:12:00 78748.71 19350.26 -7251.44
15/01/16 18:15:00 78749.55 19346.01 -7251.41
15/01/16 18:18:00 78749.05 19347.20 -7251.37
15/01/16 18:21:00 78749.91 19342.95 -7251.32
15/01/16 18:24:00 78749.41 19344.12 -7251.29
15/01/16 18:27:00 78750.27 19339.82 -7251.25
15/01/16 18:30:00 78749.78 19341.01 -7251.21
15/01/16 18:33:00 78750.64 19336.69 -7251.17
15/01/16 18:36:00 78750.16 19337.87 -7251.13
15/01/16 18:39:00 78751.00 19333.63 -7251.09
15/01/16 18:42:00 78750.50 19334.81 -7251.05
15/01/16 18:45:00 78751.34 19330.57 -7251.01
15/01/16 18:48:00 78752.22 19326.26 -7250.97
15/01/16 18:51:00 78751.73 19327.44 -7250.94
15/01/16 18:54:00 78752.58 19323.13 -7250.90
15/01/16 18:57:00 78752.09 19324.31 -7250.86
15/01/16 19:00:00 78752.93 19320.06 -7250.82
15/01/16 19:03:00 78752.44 19321.25 -7250.78
15/01/16 19:06:00 78753.29 19317.00 -7250.74
15/01/16 19:09:00 78752.80 19318.19 -7250.70
15/01/16 19:12:00 78753.66 19313.88 -7250.66
15/01/16 19:15:00 78753.17 19315.05 -7250.62
15/01/16 19:18:00 78754.03 19310.75 -7250.59
15/01/16 19:21:00 78753.55 19311.93 -7250.55
15/01/16 19:24:00 78754.39 19307.65 -7250.50
15/01/16 19:27:00 78753.89 19308.84 -7250.47
15/01/16 19:30:00 78754.75 19304.55 -7250.43
15/01/16 19:33:00 78755.59 19300.30 -7250.39
15/01/16 19:36:00 78755.11 19301.50 -7250.35
15/01/16 19:39:00 78755.97 19297.17 -7250.31
15/01/16 19:42:00 78755.48 19298.37 -7250.28
15/01/16 19:45:00 78756.32 19294.12 -7250.23
15/01/16 19:48:00 78755.83 19295.30 -7250.19
15/01/16 19:51:00 78756.69 19290.98 -7250.16
15/01/16 19:54:00 78756.19 19292.16 -7250.12
15/01/16 19:57:00 78757.05 19287.86 -7250.08
15/01/16 20:00:00 78756.56 19289.04 -7250.04
15/01/16 20:03:00 78757.41 19284.80 -7250.00
15/01/16 20:06:00 78756.91 19285.98 -7249.96
15/01/16 20:09:00 78757.77 19281.73 -7249.92
15/01/16 20:12:00 78757.27 19282.92 -7249.88
15/01/16 20:15:00 78758.11 19278.68 -7249.84
15/01/16 20:18:00 78758.96 19274.35 -7249.81
15/01/16 20:21:00 78758.47 19275.54 -7249.77
15/01/16 20:24:00 78759.34 19271.23 -7249.73
15/01/16 20:27:00 78758.84 19272.41 -7249.69
15/01/16 20:30:00 78759.69 19268.13 -7249.65
15/01/16 20:33:00 78759.20 19269.32 -7249.61
15/01/16 20:36:00 78760.05 19265.04 -7249.57
15/01/16 20:39:00 78759.56 19266.22 -7249.53
15/01/16 20:42:00 78760.40 19261.98 -7249.50
15/01/16 20:45:00 78759.91 19263.16 -7249.45
15/01/16 20:48:00 78760.75 19258.88 -7249.41
15/01/16 20:51:00 78760.27 19260.07 -7249.38
15/01/16 20:54:00 78761.13 19255.71 -7249.34
15/01/16 20:57:00 78760.64 19256.90 -7249.30
15/01/16 21:00:00 78761.48 19252.65 -7249.26
15/01/16 21:03:00 78762.34 19248.33 -7249.22
15/01/16 21:06:00 78761.84 19249.51 -7249.18
15/01/16 21:09:00 78762.68 19245.27 -7249.14
15/01/16 21:12:00 78762.19 19246.46 -7249.10
15/01/16 21:15:00 78763.03 19242.21 -7249.06
15/01/16 21:18:00 78762.55 19243.40 -7249.03
15/01/16 21:21:00 78763.40 19239.08 -7248.99
15/01/16 21:24:00 78762.91 19240.27 -7248.95
15/01/16 21:27:00 78763.77 19235.95 -7248.91
15/01/16 21:30:00 78763.28 19237.14 -7248.87
15/01/16 21:33:00 78764.12 19232.89 -7248.83
15/01/16 21:36:00 78763.62 19234.08 -7248.79
15/01/16 21:39:00 78764.46 19229.83 -7248.75
15/01/16 21:42:00 78763.97 19231.02 -7248.71
15/01/16 21:45:00 78764.83 19226.70 -7248.67
15/01/16 21:48:00 78765.66 19222.45 -7248.64
15/01/16 21:51:00 78765.18 19223.64 -7248.59
15/01/16 21:54:00 78766.03 19219.32 -7248.55
15/01/16 21:57:00 78765.55 19220.51 -7248.52
15/01/16 22:00:00 78766.39 19216.19 -7248.48
15/01/16 22:03:00 78765.90 19217.38 -7248.44
15/01/16 22:06:00 78766.74 19213.14 -7248.40
15/01/16 22:09:00 78766.25 19214.32 -7248.36
15/01/16 22:12:00 78767.10 19210.00 -7248.32
15/01/16 22:15:00 78766.62 19211.18 -7248.28
15/01/16 22:18:00 78767.45 19206.94 -7248.25
15/01/16 22:21:00 78766.97 19208.12 -7248.20
15/01/16 22:24:00 78767.81 19203.85 -7248.17
15/01/16 22:27:00 78767.32 19205.04 -7248.13
15/01/16 22:30:00 78768.17 19200.75 -7248.08
15/01/16 22:33:00 78769.02 19196.43 -7248.05
15/01/16 22:36:00 78768.52 19197.61 -7248.01
15/01/16 22:39:00 78769.36 19193.37 -7247.97
15/01/16 22:42:00 78768.88 19194.55 -7247.93
15/01/16 22:45:00 78769.71 19190.31 -7247.89
15/01/16 22:48:00 78769.22 19191.50 -7247.86
15/01/16 22:51:00 78770.06 19187.17 -7247.82
15/01/16 22:54:00 78769.58 19188.37 -7247.78
15/01/16 22:57:00 78770.43 19184.04 -7247.74
15/01/16 23:00:00 78769.95 19185.24 -7247.70
15/01/16 23:03:00 78770.78 19180.99 -7247.66
15/01/16 23:06:00 78770.30 19182.17 -7247.62
15/01/16 23:09:00 78771.12 19177.93 -7247.58
15/01/16 23:12:00 78770.63 19179.11 -7247.54
15/01/16 23:15:00 78771.48 19174.79 -7247.50
15/01/16 23:18:00 78772.33 19170.47 -7247.46
15/01/16 23:21:00 78771.84 19171.66 -7247.42
15/01/16 23:24:00 78772.69 19167.41 -7247.38
15/01/16 23:27:00 78772.20 19168.59 -7247.35
15/01/16 23:30:00 78773.02 19164.35 -7247.31
15/01/16 23:33:00 78772.53 19165.54 -7247.27
15/01/16 23:36:00 78773.37 19161.29 -7247.23
15/01/16 23:39:00 78772.88 19162.48 -7247.19
15/01/16 23:42:00 78773.73 19158.20 -7247.15
15/01/16 23:45:00 78773.23 19159.38 -7247.11
15/01/16 23:48:00 78774.09 19155.03 -7247.07
15/01/16 23:51:00 78773.60 19156.22 -7247.04
15/01/16 23:54:00 78774.44 19151.97 -7247.00
15/01/16 23:57:00 78773.95 19153.15 -7246.96
15/01/17 00:00:00 78774.80 19148.87 -7246.91
15/01/17 00:03:00 78775.63 19144.59 -7246.88
15/01/17 00:06:00 78775.14 19145.78 -7246.84
15/01/17 00:09:00 78775.97 19141.52 -7246.80
15/01/17 00:12:00 78775.48 19142.71 -7246.76
15/01/17 00:15:00 78776.33 19138.39 -7246.72
15/01/17 00:18:00 78775.84 19139.58 -7246.68
15/01/17 00:21:00 78776.70 19135.27 -7246.64
15/01/17 00:24:00 78776.20 19136.45 -7246.61
15/01/17 00:27:00 78777.05 19132.17 -7246.56
15/01/17 00:30:00 78776.55 19133.36 -7246.53
15/01/17 00:33:00 78777.39 19129.07 -7246.49
15/01/17 00:36:00 78776.90 19130.26 -7246.45
15/01/17 00:39:00 78777.74 19126.01 -7246.41
15/01/17 00:42:00 78777.25 19127.20 -7246.37
15/01/17 00:45:00 78778.08 19122.95 -7246.33
15/01/17 00:48:00 78778.91 19118.70 -7246.29
15/01/17 00:51:00 78778.42 19119.89 -7246.25
15/01/17 00:54:00 78779.30 19115.50 -7246.21
15/01/17 00:57:00 78778.80 19116.69 -7246.17
15/01/17 01:00:00 78779.63 19112.44 -7246.13
15/01/17 01:03:00 78779.14 19113.62 -7246.09
15/01/17 01:06:00 78779.96 19109.38 -7246.06
15/01/17 01:09:00 78779.48 19110.57 -7246.02
15/01/17 01:12:00 78780.34 19106.25 -7245.98
15/01/17 01:15:00 78779.84 19107.44 -7245.94
15/01/17 01:18:00 78780.67 19103.18 -7245.90
15/01/17 01:21:00 78780.17 19104.37 -7245.86
15/01/17 01:24:00 78781.03 19100.05 -7245.82
15/01/17 01:27:00 78780.54 19101.24 -7245.78
15/01/17 01:30:00 78781.38 19096.99 -7245.74
15/01/17 01:33:00 78782.22 19092.67 -7245.70
15/01/17 01:36:00 78781.73 19093.86 -7245.67
15/01/17 01:39:00 78782.55 19089.60 -7245.62
15/01/17 01:42:00 78782.06 19090.79 -7245.59
15/01/17 01:45:00 78782.90 19086.55 -7245.55
15/01/17 01:48:00 78782.41 19087.73 -7245.51
15/01/17 01:51:00 78783.25 19083.42 -7245.47
15/01/17 01:54:00 78782.77 19084.61 -7245.43
15/01/17 01:57:00 78783.61 19080.29 -7245.39
15/01/17 02:00:00 78783.12 19081.48 -7245.35
15/01/17 02:03:00 78783.95 19077.22 -7245.31
15/01/17 02:06:00 78783.46 19078.41 -7245.28
15/01/17 02:09:00 78784.30 19074.12 -7245.24
15/01/17 02:12:00 78783.80 19075.31 -7245.20
15/01/17 02:15:00 78784.64 19071.03 -7245.16
15/01/17 02:18:00 78785.47 19066.79 -7245.12
15/01/17 02:21:00 78784.98 19067.97 -7245.08
15/01/17 02:24:00 78785.83 19063.64 -7245.04
15/01/17 02:27:00 78785.34 19064.83 -7245.00
15/01/17 02:30:00 78786.17 19060.58 -7244.96
15/01/17 02:33:00 78785.68 19061.78 -7244.93
15/01/17 02:36:00 78786.52 19057.45 -7244.88
15/01/17 02:39:00 78786.04 19058.65 -7244.85
15/01/17 02:42:00 78786.88 19054.36 -7244.81
15/01/17 02:45:00 78786.38 19055.54 -7244.77
15/01/17 02:48:00 78787.20 19051.29 -7244.73
15/01/17 02:51:00 78786.72 19052.48 -7244.69
15/01/17 02:54:00 78787.55 19048.19 -7244.65
15/01/17 02:57:00 78787.07 19049.39 -7244.61
15/01/17 03:00:00 78787.90 19045.13 -7244.57
15/01/17 03:03:00 78788.73 19040.82 -7244.53
15/01/17 03:06:00 78788.25 19042.00 -7244.49
15/01/17 03:09:00 78789.09 19037.68 -7244.45
15/01/17 03:12:00 78788.61 19038.87 -7244.41
15/01/17 03:15:00 78789.42 19034.63 -7244.38
15/01/17 03:18:00 78788.94 19035.81 -7244.34
15/01/17 03:21:00 78789.77 19031.53 -7244.30
15/01/17 03:24:00 78789.28 19032.71 -7244.26
15/01/17 03:27:00 78790.12 19028.43 -7244.22
15/01/17 03:30:00 78789.62 19029.61 -7244.18
15/01/17 03:33:00 78790.45 19025.36 -7244.14
15/01/17 03:36:00 78789.97 19026.55 -7244.10
15/01/17 03:39:00 78790.80 19022.27 -7244.06
15/01/17 03:42:00 78790.32 19023.45 -7244.03
15/01/17 03:45:00 78791.14 19019.17 -7243.98
15/01/17 03:48:00 78791.99 19014.86 -7243.95
15/01/17 03:51:00 78791.50 19016.04 -7243.91
15/01/17 03:54:00 78792.33 19011.79 -7243.86
15/01/17 03:57:00 78791.83 19012.98 -7243.83
15/01/17 04:00:00 78792.67 19008.69 -7243.79
15/01/17 04:03:00 78792.19 19009.88 -7243.75
15/01/17 04:06:00 78793.01 19005.60 -7243.71
15/01/17 04:09:00 78792.52 19006.78 -7243.67
15/01/17 04:12:00 78793.34 19002.53 -7243.63
15/01/17 04:15:00 78792.85 19003.71 -7243.59
15/01/17 04:18:00 78793.69 18999.47 -7243.56
15/01/17 04:21:00 78793.20 19000.66 -7243.52
15/01/17 04:24:00 78794.05 18996.27 -7243.47
15/01/17 04:27:00 78793.57 18997.46 -7243.44
15/01/17 04:30:00 78794.38 18993.21 -7243.40
15/01/17 04:33:00 78795.21 18988.95 -7243.36
15/01/17 04:36:00 78794.72 18990.14 -7243.32
15/01/17 04:39:00 78795.55 18985.86 -7243.28
15/01/17 04:42:00 78795.07 18987.04 -7243.24
15/01/17 04:45:00 78795.89 18982.76 -7243.20
15/01/17 04:48:00 78795.41 18983.95 -7243.17
15/01/17 04:51:00 78796.22 18979.70 -7243.13
15/01/17 04:54:00 78795.74 18980.89 -7243.09
15/01/17 04:57:00 78796.59 18976.57 -7243.04
15/01/17 05:00:00 78796.09 18977.75 -7243.00
15/01/17 05:03:00 78796.93 18973.47 -7242.97
15/01/17 05:06:00 78796.44 18974.66 -7242.93
15/01/17 05:09:00 78797.27 18970.37 -7242.89
15/01/17 05:12:00 78796.77 18971.56 -7242.85
15/01/17 05:15:00 78797.59 18967.31 -7242.81
15/01/17 05:18:00 78798.42 18963.06 -7242.77
15/01/17 05:21:00 78797.94 18964.25 -7242.73
15/01/17 05:24:00 78798.77 18959.92 -7242.70
15/01/17 05:27:00 78798.27 18961.11 -7242.65
15/01/17 05:30:00 78799.12 18956.80 -7242.62
15/01/17 05:33:00 78798.63 18957.98 -7242.58
15/01/17 05:36:00 78799.45 18953.74 -7242.54
15/01/17 05:39:00 78798.97 18954.93 -7242.50
15/01/17 05:42:00 78799.79 18950.63 -7242.46
15/01/17 05:45:00 78799.31 18951.82 -7242.42
15/01/17 05:48:00 78800.13 18947.54 -7242.38
15/01/17 05:51:00 78799.65 18948.73 -7242.34
15/01/17 05:54:00 78800.47 18944.48 -7242.30
15/01/17 05:57:00 78799.98 18945.67 -7242.26
15/01/17 06:00:00 78800.80 18941.41 -7242.22
15/01/17 06:03:00 78801.65 18937.06 -7242.19
15/01/17 06:06:00 78801.16 18938.25 -7242.15
15/01/17 06:09:00 78801.98 18933.95 -7242.11
15/01/17 06:12:00 78801.50 18935.14 -7242.06
15/01/17 06:15:00 78802.32 18930.90 -7242.03
15/01/17 06:18:00 78801.84 18932.08 -7241.99
15/01/17 06:21:00 78802.65 18927.83 -7241.95
15/01/17 06:24:00 78802.16 18929.02 -7241.91
15/01/17 06:27:00 78803.00 18924.70 -7241.87
15/01/17 06:30:00 78802.51 18925.89 -7241.83
15/01/17 06:33:00 78803.32 18921.63 -7241.79
15/01/17 06:36:00 78802.84 18922.82 -7241.75
15/01/17 06:39:00 78803.68 18918.51 -7241.71
15/01/17 06:42:00 78803.19 18919.70 -7241.67
15/01/17 06:45:00 78804.02 18915.45 -7241.64
15/01/17 06:48:00 78804.84 18911.15 -7241.60
15/01/17 06:51:00 78804.35 18912.35 -7241.56
15/01/17 06:54:00 78805.18 18908.06 -7241.52
15/01/17 06:57:00 78804.68 18909.25 -7241.48
15/01/17 07:00:00 78805.50 18905.00 -7241.44
15/01/17 07:03:00 78805.02 18906.19 -7241.40
15/01/17 07:06:00 78805.83 18901.93 -7241.37
15/01/17 07:09:00 78805.35 18903.12 -7241.32
15/01/17 07:12:00 78806.20 18898.77 -7241.29
15/01/17 07:15:00 78805.70 18899.95 -7241.24
15/01/17 07:18:00 78806.53 18895.67 -7241.21
15/01/17 07:21:00 78806.04 18896.86 -7241.17
15/01/17 07:24:00 78806.86 18892.60 -7241.13
15/01/17 07:27:00 78806.36 18893.80 -7241.09
15/01/17 07:30:00 78807.21 18889.46 -7241.05
15/01/17 07:33:00 78808.02 18885.21 -7241.01
15/01/17 07:36:00 78807.53 18886.41 -7240.97
15/01/17 07:39:00 78808.34 18882.16 -7240.93
15/01/17 07:42:00 78807.86 18883.34 -7240.89
15/01/17 07:45:00 78808.68 18879.10 -7240.85
15/01/17 07:48:00 78808.19 18880.29 -7240.82
15/01/17 07:51:00 78809.02 18875.96 -7240.78
15/01/17 07:54:00 78808.53 18877.15 -7240.73
15/01/17 07:57:00 78809.34 18872.89 -7240.70
15/01/17 08:00:00 78808.86 18874.09 -7240.66
15/01/17 08:03:00 78809.70 18869.77 -7240.62
15/01/17 08:06:00 78809.20 18870.95 -7240.58
15/01/17 08:09:00 78810.03 18866.70 -7240.54
15/01/17 08:12:00 78809.53 18867.89 -7240.50
15/01/17 08:15:00 78810.35 18863.64 -7240.46
15/01/17 08:18:00 78811.18 18859.32 -7240.42
15/01/17 08:21:00 78810.69 18860.51 -7240.39
15/01/17 08:24:00 78811.51 18856.25 -7240.35
15/01/17 08:27:00 78811.02 18857.44 -7240.31
15/01/17 08:30:00 78811.86 18853.12 -7240.27
15/01/17 08:33:00 78811.36 18854.31 -7240.23
15/01/17 08:36:00 78812.20 18849.99 -7240.19
15/01/17 08:39:00 78811.72 18851.18 -7240.15
15/01/17 08:42:00 78812.52 18846.92 -7240.11
15/01/17 08:45:00 78812.04 18848.11 -7240.07
15/01/17 08:48:00 78812.86 18843.86 -7240.03
15/01/17 08:51:00 78812.37 18845.05 -7239.99
15/01/17 08:54:00 78813.19 18840.80 -7239.96
15/01/17 08:57:00 78812.69 18841.99 -7239.92
15/01/17 09:00:00 78813.52 18837.67 -7239.88
15/01/17 09:03:00 78814.35 18833.34 -7239.84
15/01/17 09:06:00 78813.86 18834.54 -7239.80
15/01/17 09:09:00 78814.67 18830.28 -7239.76
15/01/17 09:12:00 78814.19 18831.46 -7239.72
15/01/17 09:15:00 78815.00 18827.23 -7239.68
15/01/17 09:18:00 78814.52 18828.41 -7239.64
15/01/17 09:21:00 78815.33 18824.15 -7239.60
15/01/17 09:24:00 78814.84 18825.34 -7239.56
15/01/17 09:27:00 78815.68 18821.02 -7239.52
15/01/17 09:30:00 78815.19 18822.21 -7239.48
15/01/17 09:33:00 78816.02 18817.88 -7239.44
15/01/17 09:36:00 78815.53 18819.07 -7239.41
15/01/17 09:39:00 78816.34 18814.83 -7239.37
15/01/17 09:42:00 78815.86 18816.02 -7239.33
15/01/17 09:45:00 78816.66 18811.76 -7239.29
15/01/17 09:48:00 78817.48 18807.47 -7239.25
15/01/17 09:51:00 78816.99 18808.66 -7239.21
15/01/17 09:54:00 78817.81 18804.37 -7239.17
15/01/17 09:57:00 78817.33 18805.56 -7239.13
15/01/17 10:00:00 78818.14 18801.31 -7239.09
15/01/17 10:03:00 78817.65 18802.51 -7239.05
15/01/17 10:06:00 78818.48 18798.17 -7239.02
15/01/17 10:09:00 78818.00 18799.37 -7238.97
15/01/17 10:12:00 78818.80 18795.11 -7238.94
15/01/17 10:15:00 78818.32 18796.30 -7238.89
15/01/17 10:18:00 78819.14 18792.01 -7238.86
15/01/17 10:21:00 78818.66 18793.21 -7238.82
15/01/17 10:24:00 78819.46 18788.95 -7238.78
15/01/17 10:27:00 78818.98 18790.14 -7238.74
15/01/17 10:30:00 78819.80 18785.86 -7238.70
15/01/17 10:33:00 78820.62 18781.53 -7238.66
15/01/17 10:36:00 78820.14 18782.72 -7238.62
15/01/17 10:39:00 78820.94 18778.46 -7238.58
15/01/17 10:42:00 78820.46 18779.65 -7238.54
15/01/17 10:45:00 78821.26 18775.40 -7238.51
15/01/17 10:48:00 78820.78 18776.59 -7238.46
15/01/17 10:51:00 78821.61 18772.26 -7238.43
15/01/17 10:54:00 78821.12 18773.46 -7238.39
15/01/17 10:57:00 78821.92 18769.21 -7238.35
15/01/17 11:00:00 78821.44 18770.39 -7238.31
15/01/17 11:03:00 78822.25 18766.14 -7238.27
15/01/17 11:06:00 78821.77 18767.34 -7238.23
15/01/17 11:09:00 78822.59 18763.01 -7238.19
15/01/17 11:12:00 78822.10 18764.20 -7238.15
15/01/17 11:15:00 78822.92 18759.87 -7238.11
15/01/17 11:18:00 78823.73 18755.62 -7238.08
15/01/17 11:21:00 78823.25 18756.81 -7238.04
15/01/17 11:24:00 78824.06 18752.55 -7238.00
15/01/17 11:27:00 78823.58 18753.74 -7237.96
15/01/17 11:30:00 78824.38 18749.49 -7237.92
15/01/17 11:33:00 78823.91 18750.68 -7237.88
15/01/17 11:36:00 78824.72 18746.36 -7237.84
15/01/17 11:39:00 78824.24 18747.55 -7237.80
15/01/17 11:42:00 78825.04 18743.30 -7237.76
15/01/17 11:45:00 78824.55 18744.48 -7237.72
15/01/17 11:48:00 78825.37 18740.23 -7237.68
15/01/17 11:51:00 78824.88 18741.42 -7237.65
15/01/17 11:54:00 78825.70 18737.10 -7237.61
15/01/17 11:57:00 78825.22 18738.29 -7237.57
15/01/17 12:00:00 78826.03 18734.00 -7237.53
15/01/17 12:03:00 78826.83 18729.74 -7237.49
15/01/17 12:06:00 78826.35 18730.93 -7237.45
15/01/17 12:09:00 78827.16 18726.65 -7237.41
15/01/17 12:12:00 78826.68 18727.84 -7237.37
15/01/17 12:15:00 78827.48 18723.59 -7237.33
15/01/17 12:18:00 78827.00 18724.78 -7237.29
15/01/17 12:21:00 78827.82 18720.45 -7237.25
15/01/17 12:24:00 78827.34 18721.64 -7237.21
15/01/17 12:27:00 78828.14 18717.39 -7237.17
15/01/17 12:30:00 78827.66 18718.57 -7237.13
15/01/17 12:33:00 78828.47 18714.32 -7237.09
15/01/17 12:36:00 78827.98 18715.51 -7237.05
15/01/17 12:39:00 78828.79 18711.22 -7237.02
15/01/17 12:42:00 78828.30 18712.41 -7236.97
15/01/17 12:45:00 78829.13 18708.04 -7236.94
15/01/17 12:48:00 78829.94 18703.80 -7236.90
15/01/17 12:51:00 78829.45 18704.99 -7236.86
15/01/17 12:54:00 78830.26 18700.73 -7236.82
15/01/17 12:57:00 78829.77 18701.92 -7236.78
15/01/17 13:00:00 78830.58 18697.67 -7236.74
15/01/17 13:03:00 78830.09 18698.86 -7236.70
15/01/17 13:06:00 78830.91 18694.54 -7236.66
15/01/17 13:09:00 78830.42 18695.72 -7236.62
15/01/17 13:12:00 78831.25 18691.44 -7236.59
15/01/17 13:15:00 78830.76 18692.63 -7236.54
15/01/17 13:18:00 78831.55 18688.38 -7236.51
15/01/17 13:21:00 78831.07 18689.56 -7236.46
15/01/17 13:24:00 78831.89 18685.27 -7236.43
15/01/17 13:27:00 78831.40 18686.46 -7236.39
15/01/17 13:30:00 78832.20 18682.21 -7236.35
15/01/17 13:33:00 78833.02 18677.88 -7236.31
15/01/17 13:36:00 78832.54 18679.08 -7236.27
15/01/17 13:39:00 78833.34 18674.83 -7236.24
15/01/17 13:42:00 78832.86 18676.02 -7236.19
15/01/17 13:45:00 78833.66 18671.75 -7236.15
15/01/17 13:48:00 78833.18 18672.94 -7236.11
15/01/17 13:51:00 78833.99 18668.63 -7236.07
15/01/17 13:54:00 78833.52 18669.82 -7236.04
15/01/17 13:57:00 78834.32 18665.56 -7235.99
15/01/17 14:00:00 78833.81 18666.75 -7235.96
15/01/17 14:03:00 78834.62 18662.50 -7235.92
15/01/17 14:06:00 78834.14 18663.69 -7235.88
15/01/17 14:09:00 78834.97 18659.37 -7235.84
15/01/17 14:12:00 78834.47 18660.55 -7235.80
15/01/17 14:15:00 78835.29 18656.22 -7235.76
15/01/17 14:18:00 78836.09 18651.98 -7235.72
15/01/17 14:21:00 78835.61 18653.17 -7235.68
15/01/17 14:24:00 78836.41 18648.90 -7235.64
15/01/17 14:27:00 78835.91 18650.09 -7235.60
15/01/17 14:30:00 78836.73 18645.84 -7235.57
15/01/17 14:33:00 78836.24 18647.03 -7235.53
15/01/17 14:36:00 78837.04 18642.78 -7235.49
15/01/17 14:39:00 78836.55 18643.97 -7235.45
15/01/17 14:42:00 78837.37 18639.64 -7235.41
15/01/17 14:45:00 78836.88 18640.84 -7235.37
15/01/17 14:48:00 78837.70 18636.54 -7235.33
15/01/17 14:51:00 78837.21 18637.73 -7235.29
15/01/17 14:54:00 78838.02 18633.45 -7235.25
15/01/17 14:57:00 78837.53 18634.64 -7235.21
15/01/17 15:00:00 78838.34 18630.38 -7235.17
15/01/17 15:03:00 78839.14 18626.13 -7235.14
15/01/17 15:06:00 78838.65 18627.32 -7235.09
15/01/17 15:09:00 78839.45 18623.06 -7235.06
15/01/17 15:12:00 78838.96 18624.25 -7235.02
15/01/17 15:15:00 78839.79 18619.93 -7234.98
15/01/17 15:18:00 78839.30 18621.12 -7234.94
15/01/17 15:21:00 78840.11 18616.79 -7234.90
15/01/17 15:24:00 78839.63 18617.98 -7234.86
15/01/17 15:27:00 78840.42 18613.73 -7234.82
15/01/17 15:30:00 78839.95 18614.92 -7234.78
15/01/17 15:33:00 78840.74 18610.66 -7234.74
15/01/17 15:36:00 78840.25 18611.85 -7234.70
15/01/17 15:39:00 78841.05 18607.59 -7234.66
15/01/17 15:42:00 78840.57 18608.79 -7234.62
15/01/17 15:45:00 78841.37 18604.51 -7234.59
15/01/17 15:48:00 78842.19 18600.20 -7234.54
15/01/17 15:51:00 78841.70 18601.40 -7234.51
15/01/17 15:54:00 78842.52 18597.07 -7234.47
15/01/17 15:57:00 78842.03 18598.27 -7234.43
15/01/17 16:00:00 78842.83 18594.01 -7234.39
15/01/17 16:03:00 78842.34 18595.20 -7234.35
15/01/17 16:06:00 78843.14 18590.94 -7234.31
15/01/17 16:09:00 78842.66 18592.13 -7234.27
15/01/17 16:12:00 78843.45 18587.88 -7234.23
15/01/17 16:15:00 78842.96 18589.07 -7234.20
15/01/17 16:18:00 78843.77 18584.81 -7234.15
15/01/17 16:21:00 78843.28 18586.00 -7234.11
15/01/17 16:24:00 78844.09 18581.68 -7234.07
15/01/17 16:27:00 78843.61 18582.88 -7234.04
15/01/17 16:30:00 78844.43 18578.54 -7233.99
15/01/17 16:33:00 78845.23 18574.29 -7233.96
15/01/17 16:36:00 78844.74 18575.48 -7233.92
15/01/17 16:39:00 78845.52 18571.22 -7233.88
15/01/17 16:42:00 78845.05 18572.41 -7233.84
15/01/17 16:45:00 78845.85 18568.15 -7233.80
15/01/17 16:48:00 78845.36 18569.35 -7233.76
15/01/17 16:51:00 78846.17 18565.02 -7233.72
15/01/17 16:54:00 78845.69 18566.21 -7233.68
15/01/17 16:57:00 78846.49 18561.96 -7233.64
15/01/17 17:00:00 78846.00 18563.15 -7233.60
15/01/17 17:03:00 78846.81 18558.82 -7233.56
15/01/17 17:06:00 78846.32 18560.02 -7233.53
15/01/17 17:09:00 78847.12 18555.76 -7233.49
15/01/17 17:12:00 78846.64 18556.96 -7233.45
15/01/17 17:15:00 78847.43 18552.69 -7233.41
15/01/17 17:18:00 78848.22 18548.44 -7233.37
15/01/17 17:21:00 78847.73 18549.64 -7233.33
15/01/17 17:24:00 78848.54 18545.38 -7233.29
15/01/17 17:27:00 78848.05 18546.57 -7233.25
15/01/17 17:30:00 78848.87 18542.24 -7233.21
15/01/17 17:33:00 78848.38 18543.43 -7233.17
15/01/17 17:36:00 78849.19 18539.10 -7233.13
15/01/17 17:39:00 78848.70 18540.29 -7233.09
15/01/17 17:42:00 78849.51 18536.03 -7233.05
15/01/17 17:45:00 78849.02 18537.23 -7233.01
15/01/17 17:48:00 78849.81 18532.97 -7232.97
15/01/17 17:51:00 78849.32 18534.16 -7232.94
15/01/17 17:54:00 78850.12 18529.91 -7232.90
15/01/17 17:57:00 78849.64 18531.10 -7232.86
15/01/17 18:00:00 78850.45 18526.77 -7232.81
15/01/17 18:03:00 78851.24 18522.52 -7232.78
15/01/17 18:06:00 78850.76 18523.71 -7232.74
15/01/17 18:09:00 78851.56 18519.41 -7232.70
15/01/17 18:12:00 78851.08 18520.61 -7232.66
15/01/17 18:15:00 78851.87 18516.35 -7232.62
15/01/17 18:18:00 78851.38 18517.55 -7232.58
15/01/17 18:21:00 78852.18 18513.25 -7232.55
15/01/17 18:24:00 78851.70 18514.44 -7232.50
15/01/17 18:27:00 78852.48 18510.18 -7232.46
15/01/17 18:30:00 78852.00 18511.38 -7232.43
15/01/17 18:33:00 78852.81 18507.05 -7232.39
15/01/17 18:36:00 78852.33 18508.25 -7232.35
15/01/17 18:39:00 78853.12 18503.99 -7232.31
15/01/17 18:42:00 78852.63 18505.18 -7232.27
15/01/17 18:45:00 78853.45 18500.85 -7232.23
15/01/17 18:48:00 78854.24 18496.59 -7232.19
15/01/17 18:51:00 78853.75 18497.79 -7232.15
15/01/17 18:54:00 78854.55 18493.53 -7232.11
15/01/17 18:57:00 78854.06 18494.72 -7232.07
15/01/17 19:00:00 78854.86 18490.46 -7232.04
15/01/17 19:03:00 78854.38 18491.66 -7231.99
15/01/17 19:06:00 78855.18 18487.32 -7231.95
15/01/17 19:09:00 78854.70 18488.53 -7231.92
15/01/17 19:12:00 78855.49 18484.26 -7231.88
15/01/17 19:15:00 78854.99 18485.45 -7231.84
15/01/17 19:18:00 78855.79 18481.19 -7231.79
15/01/17 19:21:00 78855.30 18482.39 -7231.76
15/01/17 19:24:00 78856.11 18478.13 -7231.72
15/01/17 19:27:00 78855.61 18479.33 -7231.68
15/01/17 19:30:00 78856.41 18475.00 -7231.64
15/01/17 19:33:00 78857.21 18470.74 -7231.61
15/01/17 19:36:00 78856.73 18471.93 -7231.57
15/01/17 19:39:00 78857.52 18467.67 -7231.52
15/01/17 19:42:00 78857.03 18468.87 -7231.48
15/01/17 19:45:00 78857.84 18464.61 -7231.44
15/01/17 19:48:00 78857.34 18465.80 -7231.40
15/01/17 19:51:00 78858.16 18461.47 -7231.37
15/01/17 19:54:00 78857.66 18462.66 -7231.33
15/01/17 19:57:00 78858.45 18458.41 -7231.29
15/01/17 20:00:00 78857.97 18459.61 -7231.25
15/01/17 20:03:00 78858.77 18455.34 -7231.21
15/01/17 20:06:00 78858.27 18456.54 -7231.17
15/01/17 20:09:00 78859.06 18452.28 -7231.13
15/01/17 20:12:00 78858.57 18453.47 -7231.09
15/01/17 20:15:00 78859.38 18449.14 -7231.05
15/01/17 20:18:00 78860.18 18444.88 -7231.01
15/01/17 20:21:00 78859.70 18446.07 -7230.97
15/01/17 20:24:00 78860.48 18441.82 -7230.93
15/01/17 20:27:00 78859.99 18443.02 -7230.89
15/01/17 20:30:00 78860.79 18438.69 -7230.86
15/01/17 20:33:00 78860.31 18439.88 -7230.82
15/01/17 20:36:00 78861.12 18435.58 -7230.78
15/01/17 20:39:00 78860.64 18436.77 -7230.73
15/01/17 20:42:00 78861.44 18432.48 -7230.70
15/01/17 20:45:00 78860.95 18433.67 -7230.66
15/01/17 20:48:00 78861.73 18429.42 -7230.62
15/01/17 20:51:00 78861.25 18430.61 -7230.58
15/01/17 20:54:00 78862.03 18426.35 -7230.54
15/01/17 20:57:00 78861.54 18427.54 -7230.50
15/01/17 21:00:00 78862.34 18423.29 -7230.46
15/01/17 21:03:00 78863.14 18418.96 -7230.42
15/01/17 21:06:00 78862.66 18420.15 -7230.38
15/01/17 21:09:00 78863.44 18415.89 -7230.34
15/01/17 21:12:00 78862.95 18417.09 -7230.31
15/01/17 21:15:00 78863.76 18412.78 -7230.27
15/01/17 21:18:00 78863.27 18413.98 -7230.23
15/01/17 21:21:00 78864.07 18409.69 -7230.19
15/01/17 21:24:00 78863.59 18410.88 -7230.15
15/01/17 21:27:00 78864.37 18406.62 -7230.11
15/01/17 21:30:00 78863.89 18407.82 -7230.07
15/01/17 21:33:00 78864.67 18403.56 -7230.03
15/01/17 21:36:00 78864.19 18404.75 -7229.99
15/01/17 21:39:00 78864.98 18400.46 -7229.96
15/01/17 21:42:00 78864.50 18401.66 -7229.91
15/01/17 21:45:00 78865.29 18397.36 -7229.87
15/01/17 21:48:00 78866.09 18393.06 -7229.84
15/01/17 21:51:00 78865.61 18394.26 -7229.79
15/01/17 21:54:00 78866.38 18390.00 -7229.75
15/01/17 21:57:00 78865.91 18391.19 -7229.71
15/01/17 22:00:00 78866.68 18386.93 -7229.68
15/01/17 22:03:00 78866.20 18388.12 -7229.64
15/01/17 22:06:00 78867.00 18383.83 -7229.60
15/01/17 22:09:00 78866.51 18385.02 -7229.56
15/01/17 22:12:00 78867.31 18380.76 -7229.52
15/01/17 22:15:00 78866.83 18381.96 -7229.48
15/01/17 22:18:00 78867.60 18377.67 -7229.44
15/01/17 22:21:00 78867.12 18378.86 -7229.40
15/01/17 22:24:00 78867.92 18374.56 -7229.36
15/01/17 22:27:00 78867.44 18375.75 -7229.32
15/01/17 22:30:00 78868.23 18371.49 -7229.28
15/01/17 22:33:00 78869.01 18367.24 -7229.25
15/01/17 22:36:00 78868.52 18368.43 -7229.21
15/01/17 22:39:00 78869.30 18364.18 -7229.17
15/01/17 22:42:00 78868.83 18365.37 -7229.13
15/01/17 22:45:00 78869.61 18361.04 -7229.09
15/01/17 22:48:00 78869.13 18362.23 -7229.05
15/01/17 22:51:00 78869.92 18357.96 -7229.00
15/01/17 22:54:00 78869.44 18359.17 -7228.97
15/01/17 22:57:00 78870.23 18354.84 -7228.93
15/01/17 23:00:00 78869.75 18356.03 -7228.89
15/01/17 23:03:00 78870.53 18351.77 -7228.85
15/01/17 23:06:00 78870.05 18352.97 -7228.81
15/01/17 23:09:00 78870.84 18348.70 -7228.77
15/01/17 23:12:00 78870.35 18349.90 -7228.73
15/01/17 23:15:00 78871.14 18345.63 -7228.69
15/01/17 23:18:00 78871.94 18341.31 -7228.65
15/01/17 23:21:00 78871.46 18342.51 -7228.61
15/01/17 23:24:00 78872.24 18338.24 -7228.57
15/01/17 23:27:00 78871.75 18339.44 -7228.53
15/01/17 23:30:00 78872.54 18335.18 -7228.49
15/01/17 23:33:00 78872.05 18336.38 -7228.46
15/01/17 23:36:00 78872.85 18332.04 -7228.42
15/01/17 23:39:00 78872.37 18333.23 -7228.38
15/01/17 23:42:00 78873.15 18328.97 -7228.34
15/01/17 23:45:00 78872.66 18330.17 -7228.30
15/01/17 23:48:00 78873.45 18325.91 -7228.26
15/01/17 23:51:00 78872.96 18327.10 -7228.22
15/01/17 23:54:00 78873.73 18322.85 -7228.18
15/01/17 23:57:00 78873.26 18324.04 -7228.14
15/01/18 00:00:00 78874.05 18319.70 -7228.10
15/01/18 00:03:00 78874.84 18315.44 -7228.06
15/01/18 00:06:00 78874.35 18316.64 -7228.03
15/01/18 00:09:00 78875.13 18312.38 -7227.98
15/01/18 00:12:00 78874.66 18313.57 -7227.94
15/01/18 00:15:00 78875.44 18309.31 -7227.91
15/01/18 00:18:00 78874.95 18310.51 -7227.87
15/01/18 00:21:00 78875.75 18306.18 -7227.83
15/01/18 00:24:00 78875.26 18307.37 -7227.79
15/01/18 00:27:00 78876.04 18303.14 -7227.75
15/01/18 00:30:00 78875.55 18304.34 -7227.71
15/01/18 00:33:00 78876.34 18300.00 -7227.67
15/01/18 00:36:00 78875.87 18301.20 -7227.63
15/01/18 00:39:00 78876.64 18296.94 -7227.59
15/01/18 00:42:00 78876.16 18298.13 -7227.55
15/01/18 00:45:00 78876.95 18293.84 -7227.51
15/01/18 00:48:00 78877.73 18289.58 -7227.47
15/01/18 00:51:00 78877.24 18290.78 -7227.44
15/01/18 00:54:00 78878.03 18286.50 -7227.39
15/01/18 00:57:00 78877.54 18287.71 -7227.36
15/01/18 01:00:00 78878.33 18283.45 -7227.32
15/01/18 01:03:00 78877.84 18284.64 -7227.28
15/01/18 01:06:00 78878.63 18280.31 -7227.24
15/01/18 01:09:00 78878.15 18281.51 -7227.20
15/01/18 01:12:00 78878.93 18277.24 -7227.16
15/01/18 01:15:00 78878.44 18278.43 -7227.12
15/01/18 01:18:00 78879.23 18274.18 -7227.08
15/01/18 01:21:00 78878.73 18275.37 -7227.04
15/01/18 01:24:00 78879.52 18271.12 -7227.00
15/01/18 01:27:00 78879.02 18272.31 -7226.96
15/01/18 01:30:00 78879.84 18267.98 -7226.92
15/01/18 01:33:00 78880.61 18263.71 -7226.88
15/01/18 01:36:00 78880.12 18264.91 -7226.84
15/01/18 01:39:00 78880.93 18260.58 -7226.81
15/01/18 01:42:00 78880.45 18261.77 -7226.77
15/01/18 01:45:00 78881.22 18257.51 -7226.73
15/01/18 01:48:00 78880.73 18258.71 -7226.69
15/01/18 01:51:00 78881.51 18254.44 -7226.65
15/01/18 01:54:00 78881.03 18255.64 -7226.61
15/01/18 01:57:00 78881.81 18251.38 -7226.57
15/01/18 02:00:00 78881.33 18252.57 -7226.53
15/01/18 02:03:00 78882.09 18248.32 -7226.49
15/01/18 02:06:00 78881.61 18249.51 -7226.45
15/01/18 02:09:00 78882.39 18245.25 -7226.41
15/01/18 02:12:00 78881.91 18246.45 -7226.37
15/01/18 02:15:00 78882.70 18242.06 -7226.33
15/01/18 02:18:00 78883.49 18237.81 -7226.29
15/01/18 02:21:00 78883.01 18239.00 -7226.25
15/01/18 02:24:00 78883.77 18234.77 -7226.21
15/01/18 02:27:00 78883.29 18235.97 -7226.18
15/01/18 02:30:00 78884.06 18231.71 -7226.14
15/01/18 02:33:00 78883.58 18232.90 -7226.10
15/01/18 02:36:00 78884.38 18228.58 -7226.06
15/01/18 02:39:00 78883.89 18229.78 -7226.02
15/01/18 02:42:00 78884.66 18225.51 -7225.98
15/01/18 02:45:00 78884.18 18226.71 -7225.94
15/01/18 02:48:00 78884.98 18222.38 -7225.90
15/01/18 02:51:00 78884.49 18223.57 -7225.87
15/01/18 02:54:00 78885.27 18219.30 -7225.82
15/01/18 02:57:00 78884.78 18220.50 -7225.78
15/01/18 03:00:00 78885.55 18216.24 -7225.75
15/01/18 03:03:00 78886.33 18211.97 -7225.71
15/01/18 03:06:00 78885.84 18213.17 -7225.67
15/01/18 03:09:00 78886.62 18208.91 -7225.62
15/01/18 03:12:00 78886.14 18210.10 -7225.59
15/01/18 03:15:00 78886.92 18205.85 -7225.55
15/01/18 03:18:00 78886.43 18207.04 -7225.51
15/01/18 03:21:00 78887.23 18202.68 -7225.47
15/01/18 03:24:00 78886.75 18203.87 -7225.43
15/01/18 03:27:00 78887.52 18199.64 -7225.39
15/01/18 03:30:00 78887.03 18200.84 -7225.35
15/01/18 03:33:00 78887.80 18196.58 -7225.31
15/01/18 03:36:00 78887.32 18197.77 -7225.27
15/01/18 03:39:00 78888.09 18193.51 -7225.23
15/01/18 03:42:00 78887.62 18194.71 -7225.20
15/01/18 03:45:00 78888.40 18190.37 -7225.15
15/01/18 03:48:00 78889.17 18186.10 -7225.12
15/01/18 03:51:00 78888.70 18187.30 -7225.08
15/01/18 03:54:00 78889.47 18183.04 -7225.04
15/01/18 03:57:00 78888.98 18184.23 -7225.00
15/01/18 04:00:00 78889.78 18179.91 -7224.96
15/01/18 04:03:00 78889.30 18181.10 -7224.92
15/01/18 04:06:00 78890.07 18176.84 -7224.88
15/01/18 04:09:00 78889.59 18178.03 -7224.84
15/01/18 04:12:00 78890.36 18173.77 -7224.80
15/01/18 04:15:00 78889.88 18174.96 -7224.76
15/01/18 04:18:00 78890.65 18170.70 -7224.72
15/01/18 04:21:00 78890.17 18171.90 -7224.68
15/01/18 04:24:00 78890.95 18167.64 -7224.64
15/01/18 04:27:00 78890.45 18168.84 -7224.60
15/01/18 04:30:00 78891.23 18164.50 -7224.56
15/01/18 04:33:00 78892.02 18160.24 -7224.52
15/01/18 04:36:00 78891.54 18161.43 -7224.48
15/01/18 04:39:00 78892.30 18157.17 -7224.44
15/01/18 04:42:00 78891.82 18158.36 -7224.40
15/01/18 04:45:00 78892.59 18154.10 -7224.37
15/01/18 04:48:00 78892.11 18155.30 -7224.32
15/01/18 04:51:00 78892.88 18151.00 -7224.28
15/01/18 04:54:00 78892.40 18152.20 -7224.25
15/01/18 04:57:00 78893.18 18147.94 -7224.21
15/01/18 05:00:00 78892.69 18149.13 -7224.17
15/01/18 05:03:00 78893.48 18144.82 -7224.13
15/01/18 05:06:00 78892.99 18146.03 -7224.09
15/01/18 05:09:00 78893.77 18141.76 -7224.05
15/01/18 05:12:00 78893.27 18142.96 -7224.01
15/01/18 05:15:00 78894.06 18138.63 -7223.97
15/01/18 05:18:00 78894.84 18134.37 -7223.93
15/01/18 05:21:00 78894.35 18135.56 -7223.89
15/01/18 05:24:00 78895.12 18131.29 -7223.85
15/01/18 05:27:00 78894.63 18132.49 -7223.82
15/01/18 05:30:00 78895.40 18128.27 -7223.77
15/01/18 05:33:00 78894.91 18129.47 -7223.73
15/01/18 05:36:00 78895.71 18125.13 -7223.69
15/01/18 05:39:00 78895.22 18126.33 -7223.66
15/01/18 05:42:00 78896.00 18122.03 -7223.62
15/01/18 05:45:00 78895.52 18123.23 -7223.58
15/01/18 05:48:00 78896.28 18118.96 -7223.54
15/01/18 05:51:00 78895.80 18120.16 -7223.50
15/01/18 05:54:00 78896.58 18115.89 -7223.46
15/01/18 05:57:00 78896.09 18117.09 -7223.42
15/01/18 06:00:00 78896.86 18112.82 -7223.38
15/01/18 06:03:00 78897.63 18108.56 -7223.34
15/01/18 06:06:00 78897.14 18109.76 -7223.30
15/01/18 06:09:00 78897.92 18105.45 -7223.26
15/01/18 06:12:00 78897.44 18106.65 -7223.23
15/01/18 06:15:00 78898.22 18102.35 -7223.19
15/01/18 06:18:00 78897.73 18103.55 -7223.14
15/01/18 06:21:00 78898.51 18099.25 -7223.11
15/01/18 06:24:00 78898.02 18100.45 -7223.07
15/01/18 06:27:00 78898.78 18096.22 -7223.03
15/01/18 06:30:00 78898.30 18097.41 -7222.99
15/01/18 06:33:00 78899.07 18093.15 -7222.95
15/01/18 06:36:00 78898.59 18094.35 -7222.91
15/01/18 06:39:00 78899.36 18090.08 -7222.87
15/01/18 06:42:00 78898.88 18091.28 -7222.83
15/01/18 06:45:00 78899.66 18086.99 -7222.79
15/01/18 06:48:00 78900.43 18082.65 -7222.75
15/01/18 06:51:00 78899.95 18083.85 -7222.71
15/01/18 06:54:00 78900.72 18079.58 -7222.67
15/01/18 06:57:00 78900.23 18080.78 -7222.63
15/01/18 07:00:00 78901.00 18076.55 -7222.59
15/01/18 07:03:00 78900.52 18077.75 -7222.55
15/01/18 07:06:00 78901.29 18073.41 -7222.52
15/01/18 07:09:00 78900.81 18074.61 -7222.47
15/01/18 07:12:00 78901.58 18070.35 -7222.44
15/01/18 07:15:00 78901.09 18071.54 -7222.40
15/01/18 07:18:00 78901.87 18067.28 -7222.36
15/01/18 07:21:00 78901.38 18068.48 -7222.32
15/01/18 07:24:00 78902.16 18064.14 -7222.27
15/01/18 07:27:00 78901.68 18065.34 -7222.24
15/01/18 07:30:00 78902.45 18061.07 -7222.20
15/01/18 07:33:00 78903.21 18056.81 -7222.16
15/01/18 07:36:00 78902.73 18058.01 -7222.12
15/01/18 07:39:00 78903.50 18053.75 -7222.08
15/01/18 07:42:00 78903.01 18054.94 -7222.04
15/01/18 07:45:00 78903.78 18050.67 -7222.00
15/01/18 07:48:00 78903.30 18051.87 -7221.96
15/01/18 07:51:00 78904.05 18047.61 -7221.92
15/01/18 07:54:00 78903.58 18048.80 -7221.89
15/01/18 07:57:00 78904.35 18044.50 -7221.85
15/01/18 08:00:00 78903.88 18045.70 -7221.80
15/01/18 08:03:00 78904.65 18041.40 -7221.76
15/01/18 08:06:00 78904.16 18042.60 -7221.72
15/01/18 08:09:00 78904.92 18038.33 -7221.69
15/01/18 08:12:00 78904.45 18039.54 -7221.65
15/01/18 08:15:00 78905.20 18035.27 -7221.61
15/01/18 08:18:00 78905.98 18031.00 -7221.57
15/01/18 08:21:00 78905.49 18032.20 -7221.53
15/01/18 08:24:00 78906.25 18027.94 -7221.49
15/01/18 08:27:00 78905.77 18029.14 -7221.45
15/01/18 08:30:00 78906.54 18024.83 -7221.41
15/01/18 08:33:00 78906.06 18026.03 -7221.38
15/01/18 08:36:00 78906.84 18021.73 -7221.33
15/01/18 08:39:00 78906.35 18022.93 -7221.29
15/01/18 08:42:00 78907.12 18018.66 -7221.25
15/01/18 08:45:00 78906.63 18019.86 -7221.21
15/01/18 08:48:00 78907.39 18015.60 -7221.17
15/01/18 08:51:00 78906.91 18016.80 -7221.14
15/01/18 08:54:00 78907.67 18012.53 -7221.10
15/01/18 08:57:00 78907.19 18013.72 -7221.06
15/01/18 09:00:00 78907.97 18009.42 -7221.02
15/01/18 09:03:00 78908.73 18005.12 -7220.98
15/01/18 09:06:00 78908.25 18006.32 -7220.94
15/01/18 09:09:00 78909.02 18002.05 -7220.90
15/01/18 09:12:00 78908.53 18003.25 -7220.86
15/01/18 09:15:00 78909.30 17998.99 -7220.82
15/01/18 09:18:00 78908.81 18000.18 -7220.78
15/01/18 09:21:00 78909.58 17995.88 -7220.74
15/01/18 09:24:00 78909.10 17997.07 -7220.70
15/01/18 09:27:00 78909.86 17992.82 -7220.66
15/01/18 09:30:00 78909.38 17994.01 -7220.62
15/01/18 09:33:00 78910.13 17989.78 -7220.58
15/01/18 09:36:00 78909.65 17990.98 -7220.54
15/01/18 09:39:00 78910.42 17986.65 -7220.51
15/01/18 09:42:00 78909.95 17987.84 -7220.47
15/01/18 09:45:00 78910.73 17983.50 -7220.43
15/01/18 09:48:00 78911.48 17979.24 -7220.38
15/01/18 09:51:00 78911.02 17980.44 -7220.35
15/01/18 09:54:00 78911.76 17976.20 -7220.31
15/01/18 09:57:00 78911.27 17977.40 -7220.27
15/01/18 10:00:00 78912.03 17973.18 -7220.23
15/01/18 10:03:00 78911.55 17974.38 -7220.19
15/01/18 10:06:00 78912.33 17970.04 -7220.15
15/01/18 10:09:00 78911.84 17971.23 -7220.11
15/01/18 10:12:00 78912.60 17966.96 -7220.07
15/01/18 10:15:00 78912.12 17968.16 -7220.03
15/01/18 10:18:00 78912.89 17963.86 -7219.99
15/01/18 10:21:00 78912.41 17965.06 -7219.96
15/01/18 10:24:00 78913.17 17960.80 -7219.91
15/01/18 10:27:00 78912.69 17962.00 -7219.88
15/01/18 10:30:00 78913.45 17957.70 -7219.84
15/01/18 10:33:00 78914.22 17953.44 -7219.79
15/01/18 10:36:00 78913.73 17954.63 -7219.76
15/01/18 10:39:00 78914.49 17950.36 -7219.71
15/01/18 10:42:00 78914.00 17951.56 -7219.68
15/01/18 10:45:00 78914.76 17947.34 -7219.63
15/01/18 10:48:00 78914.28 17948.53 -7219.60
15/01/18 10:51:00 78915.06 17944.15 -7219.56
15/01/18 10:54:00 78914.59 17945.35 -7219.51
15/01/18 10:57:00 78915.34 17941.09 -7219.48
15/01/18 11:00:00 78914.86 17942.28 -7219.44
15/01/18 11:03:00 78915.61 17938.03 -7219.40
15/01/18 11:06:00 78915.13 17939.22 -7219.36
15/01/18 11:09:00 78915.88 17934.98 -7219.32
15/01/18 11:12:00 78915.40 17936.19 -7219.28
15/01/18 11:15:00 78916.16 17931.88 -7219.24
15/01/18 11:18:00 78916.94 17927.62 -7219.20
15/01/18 11:21:00 78916.45 17928.81 -7219.16
15/01/18 11:24:00 78917.21 17924.48 -7219.12
15/01/18 11:27:00 78916.73 17925.68 -7219.09
15/01/18 11:30:00 78917.49 17921.41 -7219.04
15/01/18 11:33:00 78917.01 17922.61 -7219.00
15/01/18 11:36:00 78917.77 17918.34 -7218.96
15/01/18 11:39:00 78917.28 17919.54 -7218.93
15/01/18 11:42:00 78918.05 17915.28 -7218.89
15/01/18 11:45:00 78917.56 17916.48 -7218.85
15/01/18 11:48:00 78918.32 17912.21 -7218.81
15/01/18 11:51:00 78917.84 17913.41 -7218.77
15/01/18 11:54:00 78918.59 17909.18 -7218.73
15/01/18 11:57:00 78918.11 17910.38 -7218.69
15/01/18 12:00:00 78918.88 17906.00 -7218.65
15/01/18 12:03:00 78919.64 17901.73 -7218.61
15/01/18 12:06:00 78919.16 17902.93 -7218.57
15/01/18 12:09:00 78919.92 17898.66 -7218.53
15/01/18 12:12:00 78919.43 17899.87 -7218.49
15/01/18 12:15:00 78920.20 17895.60 -7218.46
15/01/18 12:18:00 78919.70 17896.80 -7218.42
15/01/18 12:21:00 78920.46 17892.53 -7218.38
15/01/18 12:24:00 78919.98 17893.72 -7218.34
15/01/18 12:27:00 78920.73 17889.46 -7218.29
15/01/18 12:30:00 78920.26 17890.66 -7218.26
15/01/18 12:33:00 78921.01 17886.39 -7218.22
15/01/18 12:36:00 78920.52 17887.59 -7218.18
15/01/18 12:39:00 78921.31 17883.26 -7218.14
15/01/18 12:42:00 78920.83 17884.45 -7218.10
15/01/18 12:45:00 78921.59 17880.19 -7218.06
15/01/18 12:48:00 78922.34 17875.92 -7218.02
15/01/18 12:51:00 78921.85 17877.12 -7217.98
15/01/18 12:54:00 78922.61 17872.84 -7217.94
15/01/18 12:57:00 78922.12 17874.04 -7217.90
15/01/18 13:00:00 78922.88 17869.81 -7217.86
15/01/18 13:03:00 78922.39 17871.01 -7217.82
15/01/18 13:06:00 78923.15 17866.71 -7217.78
15/01/18 13:09:00 78922.67 17867.91 -7217.74
15/01/18 13:12:00 78923.45 17863.57 -7217.70
15/01/18 13:15:00 78922.95 17864.77 -7217.66
15/01/18 13:18:00 78923.70 17860.50 -7217.62
15/01/18 13:21:00 78923.23 17861.71 -7217.59
15/01/18 13:24:00 78923.99 17857.43 -7217.54
15/01/18 13:27:00 78923.50 17858.63 -7217.51
15/01/18 13:30:00 78924.25 17854.36 -7217.46
15/01/18 13:33:00 78925.02 17850.10 -7217.42
15/01/18 13:36:00 78924.52 17851.30 -7217.39
15/01/18 13:39:00 78925.28 17847.04 -7217.35
15/01/18 13:42:00 78924.80 17848.23 -7217.31
15/01/18 13:45:00 78925.56 17843.93 -7217.27
15/01/18 13:48:00 78925.07 17845.13 -7217.23
15/01/18 13:51:00 78925.83 17840.82 -7217.19
15/01/18 13:54:00 78925.36 17842.02 -7217.15
15/01/18 13:57:00 78926.11 17837.75 -7217.11
15/01/18 14:00:00 78925.62 17838.96 -7217.07
15/01/18 14:03:00 78926.38 17834.68 -7217.04
15/01/18 14:06:00 78925.90 17835.89 -7217.00
15/01/18 14:09:00 78926.64 17831.69 -7216.96
15/01/18 14:12:00 78926.16 17832.89 -7216.92
15/01/18 14:15:00 78926.93 17828.55 -7216.88
15/01/18 14:18:00 78927.69 17824.21 -7216.84
15/01/18 14:21:00 78927.21 17825.41 -7216.79
15/01/18 14:24:00 78927.95 17821.18 -7216.76
15/01/18 14:27:00 78927.48 17822.38 -7216.72
15/01/18 14:30:00 78928.21 17818.14 -7216.68
15/01/18 14:33:00 78927.73 17819.34 -7216.64
15/01/18 14:36:00 78928.50 17814.99 -7216.60
15/01/18 14:39:00 78928.02 17816.20 -7216.56
15/01/18 14:42:00 78928.77 17811.94 -7216.52
15/01/18 14:45:00 78928.28 17813.14 -7216.48
15/01/18 14:48:00 78929.02 17808.93 -7216.44
15/01/18 14:51:00 78928.55 17810.14 -7216.40
15/01/18 14:54:00 78929.31 17805.80 -7216.36
15/01/18 14:57:00 78928.83 17807.01 -7216.32
15/01/18 15:00:00 78929.59 17802.66 -7216.28
15/01/18 15:03:00 78930.34 17798.43 -7216.24
15/01/18 15:06:00 78929.85 17799.62 -7216.21
15/01/18 15:09:00 78930.59 17795.39 -7216.16
15/01/18 15:12:00 78930.12 17796.60 -7216.13
15/01/18 15:15:00 78930.87 17792.32 -7216.09
15/01/18 15:18:00 78930.39 17793.52 -7216.05
15/01/18 15:21:00 78931.16 17789.18 -7216.01
15/01/18 15:24:00 78930.66 17790.39 -7215.97
15/01/18 15:27:00 78931.42 17786.11 -7215.93
15/01/18 15:30:00 78930.95 17787.31 -7215.89
15/01/18 15:33:00 78931.69 17783.05 -7215.85
15/01/18 15:36:00 78931.20 17784.25 -7215.81
15/01/18 15:39:00 78931.96 17779.98 -7215.77
15/01/18 15:42:00 78931.48 17781.18 -7215.73
15/01/18 15:45:00 78932.23 17776.87 -7215.69
15/01/18 15:48:00 78932.98 17772.64 -7215.65
15/01/18 15:51:00 78932.50 17773.85 -7215.61
15/01/18 15:54:00 78933.24 17769.57 -7215.57
15/01/18 15:57:00 78932.76 17770.77 -7215.53
15/01/18 16:00:00 78933.52 17766.47 -7215.49
15/01/18 16:03:00 78933.05 17767.67 -7215.46
15/01/18 16:06:00 78933.79 17763.36 -7215.42
15/01/18 16:09:00 78933.31 17764.56 -7215.38
15/01/18 16:12:00 78934.05 17760.30 -7215.34
15/01/18 16:15:00 78933.58 17761.49 -7215.30
15/01/18 16:18:00 78934.32 17757.22 -7215.26
15/01/18 16:21:00 78933.84 17758.43 -7215.22
15/01/18 16:24:00 78934.60 17754.15 -7215.18
15/01/18 16:27:00 78934.11 17755.35 -7215.14
15/01/18 16:30:00 78934.85 17751.09 -7215.10
15/01/18 16:33:00 78935.59 17746.82 -7215.06
15/01/18 16:36:00 78935.12 17748.02 -7215.02
15/01/18 16:39:00 78935.87 17743.74 -7214.98
15/01/18 16:42:00 78935.38 17744.95 -7214.94
15/01/18 16:45:00 78936.15 17740.61 -7214.90
15/01/18 16:48:00 78935.67 17741.81 -7214.86
15/01/18 16:51:00 78936.42 17737.54 -7214.82
15/01/18 16:54:00 78935.93 17738.74 -7214.79
15/01/18 16:57:00 78936.69 17734.48 -7214.75
15/01/18 17:00:00 78936.21 17735.67 -7214.70
15/01/18 17:03:00 78936.95 17731.40 -7214.66
15/01/18 17:06:00 78936.47 17732.60 -7214.62
15/01/18 17:09:00 78937.22 17728.37 -7214.58
15/01/18 17:12:00 78936.73 17729.57 -7214.54
15/01/18 17:15:00 78937.48 17725.26 -7214.51
15/01/18 17:18:00 78938.25 17720.93 -7214.47
15/01/18 17:21:00 78937.77 17722.12 -7214.43
15/01/18 17:24:00 78938.51 17717.86 -7214.39
15/01/18 17:27:00 78938.02 17719.05 -7214.35
15/01/18 17:30:00 78938.76 17714.86 -7214.31
15/01/18 17:33:00 78938.27 17716.05 -7214.27
15/01/18 17:36:00 78939.03 17711.72 -7214.23
15/01/18 17:39:00 78938.55 17712.92 -7214.19
15/01/18 17:42:00 78939.29 17708.69 -7214.15
15/01/18 17:45:00 78938.81 17709.88 -7214.11
15/01/18 17:48:00 78939.56 17705.58 -7214.07
15/01/18 17:51:00 78939.08 17706.78 -7214.03
15/01/18 17:54:00 78939.84 17702.51 -7213.99
15/01/18 17:57:00 78939.34 17703.71 -7213.95
15/01/18 18:00:00 78940.09 17699.40 -7213.92
15/01/18 18:03:00 78940.84 17695.17 -7213.87
15/01/18 18:06:00 78940.35 17696.37 -7213.83
15/01/18 18:09:00 78941.10 17692.10 -7213.79
15/01/18 18:12:00 78940.62 17693.30 -7213.76
15/01/18 18:15:00 78941.35 17689.03 -7213.72
15/01/18 18:18:00 78940.88 17690.23 -7213.68
15/01/18 18:21:00 78941.62 17685.88 -7213.64
15/01/18 18:24:00 78941.15 17687.09 -7213.60
15/01/18 18:27:00 78941.90 17682.86 -7213.56
15/01/18 18:30:00 78941.41 17684.06 -7213.52
15/01/18 18:33:00 78942.16 17679.75 -7213.48
15/01/18 18:36:00 78941.68 17680.95 -7213.44
15/01/18 18:39:00 78942.42 17676.69 -7213.40
15/01/18 18:42:00 78941.95 17677.89 -7213.36
15/01/18 18:45:00 78942.68 17673.61 -7213.32
15/01/18 18:48:00 78943.44 17669.34 -7213.28
15/01/18 18:51:00 78942.95 17670.54 -7213.24
15/01/18 18:54:00 78943.70 17666.28 -7213.20
15/01/18 18:57:00 78943.21 17667.48 -7213.16
15/01/18 19:00:00 78943.95 17663.21 -7213.12
15/01/18 19:03:00 78943.47 17664.41 -7213.08
15/01/18 19:06:00 78944.21 17660.13 -7213.04
15/01/18 19:09:00 78943.73 17661.34 -7213.01
15/01/18 19:12:00 78944.49 17656.99 -7212.97
15/01/18 19:15:00 78944.01 17658.19 -7212.93
15/01/18 19:18:00 78944.74 17653.97 -7212.89
15/01/18 19:21:00 78944.27 17655.16 -7212.84
15/01/18 19:24:00 78944.99 17650.92 -7212.80
15/01/18 19:27:00 78944.52 17652.13 -7212.77
15/01/18 19:30:00 78945.27 17647.79 -7212.73
15/01/18 19:33:00 78946.02 17643.52 -7212.69
15/01/18 19:36:00 78945.53 17644.72 -7212.65
15/01/18 19:39:00 78946.27 17640.44 -7212.61
15/01/18 19:42:00 78945.80 17641.65 -7212.57
15/01/18 19:45:00 78946.52 17637.38 -7212.53
15/01/18 19:48:00 78946.05 17638.57 -7212.49
15/01/18 19:51:00 78946.80 17634.30 -7212.45
15/01/18 19:54:00 78946.33 17635.50 -7212.41
15/01/18 19:57:00 78947.06 17631.23 -7212.37
15/01/18 20:00:00 78946.57 17632.44 -7212.33
15/01/18 20:03:00 78947.33 17628.13 -7212.29
15/01/18 20:06:00 78946.84 17629.33 -7212.25
15/01/18 20:09:00 78947.57 17625.10 -7212.21
15/01/18 20:12:00 78947.09 17626.30 -7212.17
15/01/18 20:15:00 78947.84 17622.03 -7212.14
15/01/18 20:18:00 78948.57 17617.75 -7212.10
15/01/18 20:21:00 78948.09 17618.96 -7212.05
15/01/18 20:24:00 78948.85 17614.61 -7212.01
15/01/18 20:27:00 78948.37 17615.82 -7211.98
15/01/18 20:30:00 78949.10 17611.59 -7211.94
15/01/18 20:33:00 78948.62 17612.79 -7211.90
15/01/18 20:36:00 78949.34 17608.55 -7211.86
15/01/18 20:39:00 78948.88 17609.75 -7211.82
15/01/18 20:42:00 78949.62 17605.40 -7211.78
15/01/18 20:45:00 78949.15 17606.61 -7211.74
15/01/18 20:48:00 78949.89 17602.34 -7211.70
15/01/18 20:51:00 78949.41 17603.54 -7211.66
15/01/18 20:54:00 78950.14 17599.27 -7211.62
15/01/18 20:57:00 78949.67 17600.47 -7211.58
15/01/18 21:00:00 78950.41 17596.16 -7211.54
15/01/18 21:03:00 78951.13 17591.92 -7211.50
15/01/18 21:06:00 78950.66 17593.13 -7211.46
15/01/18 21:09:00 78951.39 17588.86 -7211.42
15/01/18 21:12:00 78950.91 17590.06 -7211.38
15/01/18 21:15:00 78951.65 17585.78 -7211.35
15/01/18 21:18:00 78951.16 17586.99 -7211.30
15/01/18 21:21:00 78951.93 17582.64 -7211.27
15/01/18 21:24:00 78951.45 17583.85 -7211.22
15/01/18 21:27:00 78952.17 17579.62 -7211.19
15/01/18 21:30:00 78951.70 17580.81 -7211.14
15/01/18 21:33:00 78952.42 17576.58 -7211.11
15/01/18 21:36:00 78951.95 17577.78 -7211.07
15/01/18 21:39:00 78952.70 17573.44 -7211.02
15/01/18 21:42:00 78952.21 17574.64 -7210.99
15/01/18 21:45:00 78952.94 17570.45 -7210.95
15/01/18 21:48:00 78953.69 17566.09 -7210.91
15/01/18 21:51:00 78953.20 17567.30 -7210.87
15/01/18 21:54:00 78953.94 17563.02 -7210.83
15/01/18 21:57:00 78953.47 17564.23 -7210.79
15/01/18 22:00:00 78954.20 17559.95 -7210.75
15/01/18 22:03:00 78953.72 17561.15 -7210.71
15/01/18 22:06:00 78954.44 17556.91 -7210.67
15/01/18 22:09:00 78953.95 17558.12 -7210.64
15/01/18 22:12:00 78954.70 17553.82 -7210.59
15/01/18 22:15:00 78954.23 17555.02 -7210.55
15/01/18 22:18:00 78954.97 17550.75 -7210.51
15/01/18 22:21:00 78954.48 17551.95 -7210.48
15/01/18 22:24:00 78955.22 17547.67 -7210.44
15/01/18 22:27:00 78954.73 17548.87 -7210.39
15/01/18 22:30:00 78955.48 17544.54 -7210.36
15/01/18 22:33:00 78956.21 17540.30 -7210.31
15/01/18 22:36:00 78955.73 17541.50 -7210.27
15/01/18 22:39:00 78956.46 17537.26 -7210.24
15/01/18 22:42:00 78955.98 17538.46 -7210.20
15/01/18 22:45:00 78956.72 17534.19 -7210.15
15/01/18 22:48:00 78956.24 17535.40 -7210.12
15/01/18 22:51:00 78956.98 17531.12 -7210.08
15/01/18 22:54:00 78956.48 17532.33 -7210.04
15/01/18 22:57:00 78957.24 17527.98 -7210.00
15/01/18 23:00:00 78956.76 17529.18 -7209.96
15/01/18 23:03:00 78957.49 17524.91 -7209.92
15/01/18 23:06:00 78957.02 17526.11 -7209.88
15/01/18 23:09:00 78957.75 17521.85 -7209.84
15/01/18 23:12:00 78957.27 17523.04 -7209.80
15/01/18 23:15:00 78957.99 17518.81 -7209.76
15/01/18 23:18:00 78958.73 17514.50 -7209.72
15/01/18 23:21:00 78958.27 17515.70 -7209.68
15/01/18 23:24:00 78958.99 17511.43 -7209.64
15/01/18 23:27:00 78958.51 17512.63 -7209.60
15/01/18 23:30:00 78959.23 17508.35 -7209.56
15/01/18 23:33:00 78958.76 17509.56 -7209.52
15/01/18 23:36:00 78959.51 17505.21 -7209.49
15/01/18 23:39:00 78959.02 17506.42 -7209.45
15/01/18 23:42:00 78959.77 17502.18 -7209.40
15/01/18 23:45:00 78959.27 17503.38 -7209.37
15/01/18 23:48:00 78960.00 17499.15 -7209.33
15/01/18 23:51:00 78959.52 17500.35 -7209.29
15/01/18 23:54:00 78960.25 17496.08 -7209.25
15/01/18 23:57:00 78959.78 17497.28 -7209.21
15/01/19 00:00:00 78960.50 17493.01 -7209.17
15/01/19 00:03:00 78961.25 17488.67 -7209.13
15/01/19 00:06:00 78960.77 17489.86 -7209.09
15/01/19 00:09:00 78961.50 17485.59 -7209.05
15/01/19 00:12:00 78961.03 17486.79 -7209.01
15/01/19 00:15:00 78961.75 17482.52 -7208.97
15/01/19 00:18:00 78961.28 17483.72 -7208.93
15/01/19 00:21:00 78961.99 17479.53 -7208.89
15/01/19 00:24:00 78961.52 17480.73 -7208.85
15/01/19 00:27:00 78962.26 17476.38 -7208.81
15/01/19 00:30:00 78961.77 17477.58 -7208.77
15/01/19 00:33:00 78962.49 17473.38 -7208.73
15/01/19 00:36:00 78962.02 17474.59 -7208.69
15/01/19 00:39:00 78962.74 17470.31 -7208.65
15/01/19 00:42:00 78962.27 17471.51 -7208.61
15/01/19 00:45:00 78963.02 17467.17 -7208.58
15/01/19 00:48:00 78963.75 17462.89 -7208.53
15/01/19 00:51:00 78963.27 17464.10 -7208.50
15/01/19 00:54:00 78963.99 17459.82 -7208.45
15/01/19 00:57:00 78963.52 17461.03 -7208.41
15/01/19 01:00:00 78964.23 17456.76 -7208.38
15/01/19 01:03:00 78963.76 17457.95 -7208.34
15/01/19 01:06:00 78964.48 17453.72 -7208.30
15/01/19 01:09:00 78964.00 17454.92 -7208.26
15/01/19 01:12:00 78964.74 17450.61 -7208.22
15/01/19 01:15:00 78964.26 17451.82 -7208.18
15/01/19 01:18:00 78965.00 17447.54 -7208.14
15/01/19 01:21:00 78964.52 17448.75 -7208.10
15/01/19 01:24:00 78965.23 17444.47 -7208.06
15/01/19 01:27:00 78964.76 17445.68 -7208.02
15/01/19 01:30:00 78965.49 17441.40 -7207.98
15/01/19 01:33:00 78966.22 17437.12 -7207.94
15/01/19 01:36:00 78965.73 17438.33 -7207.90
15/01/19 01:39:00 78966.46 17434.06 -7207.86
15/01/19 01:42:00 78965.98 17435.26 -7207.82
15/01/19 01:45:00 78966.71 17430.99 -7207.78
15/01/19 01:48:00 78966.23 17432.19 -7207.74
15/01/19 01:51:00 78966.97 17427.91 -7207.70
15/01/19 01:54:00 78966.48 17429.12 -7207.66
15/01/19 01:57:00 78967.22 17424.85 -7207.62
15/01/19 02:00:00 78966.73 17426.04 -7207.58
15/01/19 02:03:00 78967.48 17421.71 -7207.54
15/01/19 02:06:00 78967.00 17422.92 -7207.51
15/01/19 02:09:00 78967.70 17418.71 -7207.47
15/01/19 02:12:00 78967.23 17419.91 -7207.43
15/01/19 02:15:00 78967.95 17415.63 -7207.39
15/01/19 02:18:00 78968.68 17411.36 -7207.34
15/01/19 02:21:00 78968.20 17412.57 -7207.31
15/01/19 02:24:00 78968.95 17408.21 -7207.27
15/01/19 02:27:00 78968.47 17409.42 -7207.23
15/01/19 02:30:00 78969.18 17405.22 -7207.19
15/01/19 02:33:00 78968.70 17406.42 -7207.15
15/01/19 02:36:00 78969.44 17402.08 -7207.11
15/01/19 02:39:00 78968.96 17403.28 -7207.07
15/01/19 02:42:00 78969.69 17399.01 -7207.03
15/01/19 02:45:00 78969.20 17400.21 -7206.99
15/01/19 02:48:00 78969.94 17395.94 -7206.95
15/01/19 02:51:00 78969.45 17397.14 -7206.91
15/01/19 02:54:00 78970.17 17392.93 -7206.87
15/01/19 02:57:00 78969.69 17394.14 -7206.83
15/01/19 03:00:00 78970.42 17389.79 -7206.79
15/01/19 03:03:00 78971.16 17385.52 -7206.75
15/01/19 03:06:00 78970.67 17386.72 -7206.71
15/01/19 03:09:00 78971.40 17382.45 -7206.67
15/01/19 03:12:00 78970.92 17383.65 -7206.63
15/01/19 03:15:00 78971.64 17379.37 -7206.60
15/01/19 03:18:00 78971.16 17380.58 -7206.55
15/01/19 03:21:00 78971.90 17376.31 -7206.52
15/01/19 03:24:00 78971.41 17377.52 -7206.47
15/01/19 03:27:00 78972.13 17373.23 -7206.43
15/01/19 03:30:00 78971.66 17374.44 -7206.39
15/01/19 03:33:00 78972.38 17370.16 -7206.36
15/01/19 03:36:00 78971.91 17371.37 -7206.31
15/01/19 03:39:00 78972.62 17367.09 -7206.27
15/01/19 03:42:00 78972.15 17368.30 -7206.24
15/01/19 03:45:00 78972.87 17364.03 -7206.20
15/01/19 03:48:00 78973.59 17359.75 -7206.15
15/01/19 03:51:00 78973.11 17360.96 -7206.12
15/01/19 03:54:00 78973.84 17356.68 -7206.08
15/01/19 03:57:00 78973.36 17357.88 -7206.04
15/01/19 04:00:00 78974.09 17353.60 -7206.00
15/01/19 04:03:00 78973.60 17354.81 -7205.96
15/01/19 04:06:00 78974.33 17350.53 -7205.92
15/01/19 04:09:00 78973.85 17351.74 -7205.88
15/01/19 04:12:00 78974.58 17347.46 -7205.84
15/01/19 04:15:00 78974.08 17348.66 -7205.80
15/01/19 04:18:00 78974.81 17344.39 -7205.76
15/01/19 04:21:00 78974.34 17345.60 -7205.72
15/01/19 04:24:00 78975.06 17341.32 -7205.68
15/01/19 04:27:00 78974.57 17342.53 -7205.64
15/01/19 04:30:00 78975.30 17338.30 -7205.60
15/01/19 04:33:00 78976.02 17333.97 -7205.56
15/01/19 04:36:00 78975.54 17335.18 -7205.53
15/01/19 04:39:00 78976.27 17330.90 -7205.48
15/01/19 04:42:00 78975.80 17332.12 -7205.44
15/01/19 04:45:00 78976.51 17327.83 -7205.41
15/01/19 04:48:00 78976.02 17329.03 -7205.36
15/01/19 04:51:00 78976.76 17324.76 -7205.33
15/01/19 04:54:00 78976.27 17325.96 -7205.28
15/01/19 04:57:00 78977.00 17321.69 -7205.25
15/01/19 05:00:00 78976.52 17322.89 -7205.21
15/01/19 05:03:00 78977.23 17318.62 -7205.17
15/01/19 05:06:00 78976.76 17319.82 -7205.13
15/01/19 05:09:00 78977.47 17315.55 -7205.09
15/01/19 05:12:00 78977.00 17316.76 -7205.05
15/01/19 05:15:00 78977.72 17312.48 -7205.01
15/01/19 05:18:00 78978.47 17308.13 -7204.97
15/01/19 05:21:00 78977.98 17309.33 -7204.93
15/01/19 05:24:00 78978.70 17305.13 -7204.89
15/01/19 05:27:00 78978.20 17306.34 -7204.85
15/01/19 05:30:00 78978.94 17302.06 -7204.81
15/01/19 05:33:00 78978.45 17303.26 -7204.77
15/01/19 05:36:00 78979.17 17298.98 -7204.73
15/01/19 05:39:00 78978.69 17300.19 -7204.69
15/01/19 05:42:00 78979.41 17295.95 -7204.65
15/01/19 05:45:00 78978.93 17297.15 -7204.61
15/01/19 05:48:00 78979.65 17292.85 -7204.57
15/01/19 05:51:00 78979.17 17294.05 -7204.53
15/01/19 05:54:00 78979.89 17289.73 -7204.49
15/01/19 05:57:00 78979.42 17290.95 -7204.45
15/01/19 06:00:00 78980.14 17286.70 -7204.41
15/01/19 06:03:00 78980.85 17282.42 -7204.37
15/01/19 06:06:00 78980.38 17283.63 -7204.33
15/01/19 06:09:00 78981.09 17279.35 -7204.30
15/01/19 06:12:00 78980.62 17280.56 -7204.26
15/01/19 06:15:00 78981.33 17276.29 -7204.21
15/01/19 06:18:00 78980.85 17277.49 -7204.18
15/01/19 06:21:00 78981.56 17273.25 -7204.14
15/01/19 06:24:00 78981.09 17274.45 -7204.09
15/01/19 06:27:00 78981.83 17270.07 -7204.06
15/01/19 06:30:00 78981.34 17271.27 -7204.02
15/01/19 06:33:00 78982.06 17267.04 -7203.98
15/01/19 06:36:00 78981.59 17268.24 -7203.94
15/01/19 06:39:00 78982.30 17264.00 -7203.90
15/01/19 06:42:00 78981.81 17265.20 -7203.86
15/01/19 06:45:00 78982.53 17260.92 -7203.82
15/01/19 06:48:00 78983.24 17256.65 -7203.78
15/01/19 06:51:00 78982.76 17257.86 -7203.74
15/01/19 06:54:00 78983.48 17253.59 -7203.70
15/01/19 06:57:00 78983.01 17254.78 -7203.66
15/01/19 07:00:00 78983.72 17250.51 -7203.62
15/01/19 07:03:00 78983.23 17251.70 -7203.58
15/01/19 07:06:00 78983.96 17247.44 -7203.54
15/01/19 07:09:00 78983.49 17248.64 -7203.50
15/01/19 07:12:00 78984.22 17244.29 -7203.46
15/01/19 07:15:00 78983.73 17245.50 -7203.42
15/01/19 07:18:00 78984.45 17241.29 -7203.38
15/01/19 07:21:00 78983.96 17242.49 -7203.34
15/01/19 07:24:00 78984.68 17238.22 -7203.30
15/01/19 07:27:00 78984.20 17239.43 -7203.26
15/01/19 07:30:00 78984.91 17235.15 -7203.23
15/01/19 07:33:00 78985.63 17230.87 -7203.19
15/01/19 07:36:00 78985.16 17232.07 -7203.14
15/01/19 07:39:00 78985.88 17227.80 -7203.11
15/01/19 07:42:00 78985.39 17229.01 -7203.06
15/01/19 07:45:00 78986.11 17224.72 -7203.03
15/01/19 07:48:00 78985.63 17225.94 -7202.99
15/01/19 07:51:00 78986.35 17221.65 -7202.95
15/01/19 07:54:00 78985.86 17222.86 -7202.91
15/01/19 07:57:00 78986.59 17218.59 -7202.87
15/01/19 08:00:00 78986.11 17219.79 -7202.82
15/01/19 08:03:00 78986.81 17215.51 -7202.79
15/01/19 08:06:00 78986.34 17216.72 -7202.75
15/01/19 08:09:00 78987.05 17212.44 -7202.71
15/01/19 08:12:00 78986.57 17213.64 -7202.67
15/01/19 08:15:00 78987.29 17209.37 -7202.63
15/01/19 08:18:00 78988.02 17205.10 -7202.59
15/01/19 08:21:00 78987.53 17206.30 -7202.55
15/01/19 08:24:00 78988.23 17202.02 -7202.51
15/01/19 08:27:00 78987.77 17203.23 -7202.47
15/01/19 08:30:00 78988.48 17198.95 -7202.43
15/01/19 08:33:00 78987.99 17200.15 -7202.39
15/01/19 08:36:00 78988.71 17195.88 -7202.35
15/01/19 08:39:00 78988.23 17197.08 -7202.31
15/01/19 08:42:00 78988.93 17192.88 -7202.27
15/01/19 08:45:00 78988.45 17194.09 -7202.23
15/01/19 08:48:00 78989.19 17189.74 -7202.19
15/01/19 08:51:00 78988.71 17190.93 -7202.15
15/01/19 08:54:00 78989.42 17186.67 -7202.11
15/01/19 08:57:00 78988.94 17187.87 -7202.07
15/01/19 09:00:00 78989.64 17183.63 -7202.04
15/01/19 09:03:00 78990.36 17179.31 -7202.00
15/01/19 09:06:00 78989.89 17180.51 -7201.96
15/01/19 09:09:00 78990.61 17176.24 -7201.91
15/01/19 09:12:00 78990.12 17177.45 -7201.88
15/01/19 09:15:00 78990.83 17173.21 -7201.84
15/01/19 09:18:00 78990.36 17174.41 -7201.79
15/01/19 09:21:00 78991.07 17170.10 -7201.76
15/01/19 09:24:00 78990.59 17171.30 -7201.72
15/01/19 09:27:00 78991.29 17167.09 -7201.68
15/01/19 09:30:00 78990.81 17168.30 -7201.64
15/01/19 09:33:00 78991.53 17163.95 -7201.60
15/01/19 09:36:00 78991.05 17165.15 -7201.55
15/01/19 09:39:00 78991.75 17160.95 -7201.52
15/01/19 09:42:00 78991.28 17162.16 -7201.48
15/01/19 09:45:00 78992.00 17157.85 -7201.44
15/01/19 09:48:00 78992.70 17153.60 -7201.40
15/01/19 09:51:00 78992.22 17154.80 -7201.36
15/01/19 09:54:00 78992.95 17150.46 -7201.32
15/01/19 09:57:00 78992.47 17151.66 -7201.28
15/01/19 10:00:00 78993.17 17147.38 -7201.24
15/01/19 10:03:00 78992.70 17148.59 -7201.20
15/01/19 10:06:00 78993.41 17144.38 -7201.16
15/01/19 10:09:00 78992.92 17145.59 -7201.12
15/01/19 10:12:00 78993.63 17141.31 -7201.08
15/01/19 10:15:00 78993.16 17142.53 -7201.04
15/01/19 10:18:00 78993.87 17138.24 -7201.00
15/01/19 10:21:00 78993.39 17139.44 -7200.96
15/01/19 10:24:00 78994.11 17135.17 -7200.92
15/01/19 10:27:00 78993.62 17136.38 -7200.88
15/01/19 10:30:00 78994.34 17132.06 -7200.85
15/01/19 10:33:00 78995.05 17127.82 -7200.80
15/01/19 10:36:00 78994.56 17129.03 -7200.77
15/01/19 10:39:00 78995.27 17124.74 -7200.72
15/01/19 10:42:00 78994.80 17125.95 -7200.69
15/01/19 10:45:00 78995.50 17121.67 -7200.64
15/01/19 10:48:00 78995.02 17122.88 -7200.61
15/01/19 10:51:00 78995.73 17118.60 -7200.57
15/01/19 10:54:00 78995.25 17119.81 -7200.53
15/01/19 10:57:00 78995.95 17115.60 -7200.49
15/01/19 11:00:00 78995.47 17116.81 -7200.45
15/01/19 11:03:00 78996.20 17112.45 -7200.41
15/01/19 11:06:00 78995.72 17113.66 -7200.37
15/01/19 11:09:00 78996.44 17109.38 -7200.33
15/01/19 11:12:00 78995.95 17110.59 -7200.28
15/01/19 11:15:00 78996.66 17106.32 -7200.25
15/01/19 11:18:00 78997.36 17102.04 -7200.21
15/01/19 11:21:00 78996.88 17103.25 -7200.17
15/01/19 11:24:00 78997.60 17098.97 -7200.13
15/01/19 11:27:00 78997.12 17100.17 -7200.09
15/01/19 11:30:00 78997.82 17095.92 -7200.04
15/01/19 11:33:00 78997.34 17097.14 -7200.01
15/01/19 11:36:00 78998.07 17092.81 -7199.97
15/01/19 11:39:00 78997.59 17094.02 -7199.93
15/01/19 11:42:00 78998.27 17089.82 -7199.89
15/01/19 11:45:00 78997.80 17091.02 -7199.85
15/01/19 11:48:00 78998.52 17086.67 -7199.81
15/01/19 11:51:00 78998.04 17087.88 -7199.77
15/01/19 11:54:00 78998.75 17083.59 -7199.73
15/01/19 11:57:00 78998.27 17084.81 -7199.69
15/01/19 12:00:00 78998.96 17080.60 -7199.65
15/01/19 12:03:00 78999.66 17076.32 -7199.61
15/01/19 12:06:00 78999.19 17077.54 -7199.57
15/01/19 12:09:00 78999.91 17073.18 -7199.53
15/01/19 12:12:00 78999.44 17074.38 -7199.49
15/01/19 12:15:00 79000.12 17070.18 -7199.46
15/01/19 12:18:00 78999.64 17071.38 -7199.42
15/01/19 12:21:00 79000.35 17067.10 -7199.38
15/01/19 12:24:00 78999.86 17068.31 -7199.34
15/01/19 12:27:00 79000.58 17064.02 -7199.29
15/01/19 12:30:00 79000.10 17065.23 -7199.26
15/01/19 12:33:00 79000.81 17060.93 -7199.22
15/01/19 12:36:00 79000.34 17062.13 -7199.18
15/01/19 12:39:00 79001.05 17057.89 -7199.13
15/01/19 12:42:00 79000.55 17059.09 -7199.10
15/01/19 12:45:00 79001.27 17054.81 -7199.05
15/01/19 12:48:00 79001.98 17050.53 -7199.01
15/01/19 12:51:00 79001.48 17051.74 -7198.98
15/01/19 12:54:00 79002.20 17047.46 -7198.94
15/01/19 12:57:00 79001.73 17048.67 -7198.90
15/01/19 13:00:00 79002.42 17044.39 -7198.86
15/01/19 13:03:00 79001.95 17045.59 -7198.82
15/01/19 13:06:00 79002.66 17041.32 -7198.78
15/01/19 13:09:00 79002.17 17042.53 -7198.74
15/01/19 13:12:00 79002.88 17038.25 -7198.70
15/01/19 13:15:00 79002.41 17039.46 -7198.66
15/01/19 13:18:00 79003.11 17035.17 -7198.62
15/01/19 13:21:00 79002.63 17036.37 -7198.58
15/01/19 13:24:00 79003.34 17032.10 -7198.54
15/01/19 13:27:00 79002.85 17033.30 -7198.50
15/01/19 13:30:00 79003.55 17029.03 -7198.46
15/01/19 13:33:00 79004.24 17024.81 -7198.42
15/01/19 13:36:00 79003.77 17026.02 -7198.38
15/01/19 13:39:00 79004.48 17021.74 -7198.34
15/01/19 13:42:00 79004.00 17022.95 -7198.30
15/01/19 13:45:00 79004.71 17018.63 -7198.26
15/01/19 13:48:00 79004.23 17019.84 -7198.22
15/01/19 13:51:00 79004.92 17015.60 -7198.19
15/01/19 13:54:00 79004.45 17016.80 -7198.14
15/01/19 13:57:00 79005.16 17012.53 -7198.10
15/01/19 14:00:00 79004.67 17013.73 -7198.06
15/01/19 14:03:00 79005.38 17009.42 -7198.02
15/01/19 14:06:00 79004.91 17010.62 -7197.98
15/01/19 14:09:00 79005.59 17006.38 -7197.95
15/01/19 14:12:00 79005.12 17007.59 -7197.91
15/01/19 14:15:00 79005.83 17003.30 -7197.86
15/01/19 14:18:00 79006.51 16999.10 -7197.83
15/01/19 14:21:00 79006.03 17000.30 -7197.79
15/01/19 14:24:00 79006.73 16996.02 -7197.74
15/01/19 14:27:00 79006.26 16997.23 -7197.71
15/01/19 14:30:00 79006.98 16992.88 -7197.67
15/01/19 14:33:00 79006.50 16994.09 -7197.63
15/01/19 14:36:00 79007.20 16989.81 -7197.59
15/01/19 14:39:00 79006.73 16991.02 -7197.55
15/01/19 14:42:00 79007.43 16986.78 -7197.51
15/01/19 14:45:00 79006.94 16987.98 -7197.47
15/01/19 14:48:00 79007.63 16983.74 -7197.43
15/01/19 14:51:00 79007.16 16984.95 -7197.39
15/01/19 14:54:00 79007.87 16980.66 -7197.35
15/01/19 14:57:00 79007.39 16981.87 -7197.31
15/01/19 15:00:00 79008.08 16977.59 -7197.27
15/01/19 15:03:00 79008.79 16973.31 -7197.23
15/01/19 15:06:00 79008.30 16974.52 -7197.19
15/01/19 15:09:00 79009.02 16970.16 -7197.15
15/01/19 15:12:00 79008.54 16971.38 -7197.11
15/01/19 15:15:00 79009.24 16967.13 -7197.07
15/01/19 15:18:00 79008.77 16968.34 -7197.03
15/01/19 15:21:00 79009.45 16964.09 -7196.99
15/01/19 15:24:00 79008.98 16965.30 -7196.95
15/01/19 15:27:00 79009.67 16961.02 -7196.91
15/01/19 15:30:00 79009.20 16962.22 -7196.87
15/01/19 15:33:00 79009.89 16958.02 -7196.83
15/01/19 15:36:00 79009.41 16959.22 -7196.79
15/01/19 15:39:00 79010.12 16954.87 -7196.75
15/01/19 15:42:00 79009.65 16956.08 -7196.71
15/01/19 15:45:00 79010.34 16951.79 -7196.67
15/01/19 15:48:00 79011.04 16947.52 -7196.63
15/01/19 15:51:00 79010.56 16948.72 -7196.59
15/01/19 15:54:00 79011.25 16944.48 -7196.55
15/01/19 15:57:00 79010.77 16945.69 -7196.51
15/01/19 16:00:00 79011.48 16941.41 -7196.47
15/01/19 16:03:00 79011.00 16942.61 -7196.43
15/01/19 16:06:00 79011.70 16938.37 -7196.40
15/01/19 16:09:00 79011.21 16939.58 -7196.36
15/01/19 16:12:00 79011.91 16935.29 -7196.31
15/01/19 16:15:00 79011.44 16936.51 -7196.28
15/01/19 16:18:00 79012.12 16932.22 -7196.24
15/01/19 16:21:00 79011.66 16933.43 -7196.20
15/01/19 16:24:00 79012.35 16929.15 -7196.15
15/01/19 16:27:00 79011.88 16930.36 -7196.12
15/01/19 16:30:00 79012.57 16926.08 -7196.08
15/01/19 16:33:00 79013.27 16921.80 -7196.04
15/01/19 16:36:00 79012.80 16923.00 -7196.00
15/01/19 16:39:00 79013.48 16918.76 -7195.96
15/01/19 16:42:00 79013.01 16919.97 -7195.92
15/01/19 16:45:00 79013.71 16915.65 -7195.88
15/01/19 16:48:00 79013.23 16916.86 -7195.84
15/01/19 16:51:00 79013.94 16912.57 -7195.80
15/01/19 16:54:00 79013.45 16913.79 -7195.76
15/01/19 16:57:00 79014.14 16909.57 -7195.72
15/01/19 17:00:00 79013.66 16910.78 -7195.68
15/01/19 17:03:00 79014.36 16906.50 -7195.64
15/01/19 17:06:00 79013.89 16907.71 -7195.60
15/01/19 17:09:00 79014.58 16903.43 -7195.56
15/01/19 17:12:00 79014.11 16904.63 -7195.52
15/01/19 17:15:00 79014.80 16900.35 -7195.48
15/01/19 17:18:00 79015.49 16896.07 -7195.44
15/01/19 17:21:00 79015.02 16897.28 -7195.40
15/01/19 17:24:00 79015.71 16893.00 -7195.36
15/01/19 17:27:00 79015.23 16894.21 -7195.32
15/01/19 17:30:00 79015.93 16889.92 -7195.28
15/01/19 17:33:00 79015.45 16891.14 -7195.24
15/01/19 17:36:00 79016.15 16886.85 -7195.20
15/01/19 17:39:00 79015.68 16888.07 -7195.16
15/01/19 17:42:00 79016.34 16883.85 -7195.12
15/01/19 17:45:00 79015.88 16885.05 -7195.08
15/01/19 17:48:00 79016.58 16880.77 -7195.04
15/01/19 17:51:00 79016.09 16881.98 -7195.00
15/01/19 17:54:00 79016.80 16877.63 -7194.96
15/01/19 17:57:00 79016.33 16878.83 -7194.92
15/01/19 18:00:00 79017.02 16874.56 -7194.88
15/01/19 18:03:00 79017.71 16870.31 -7194.84
15/01/19 18:06:00 79017.23 16871.53 -7194.80
15/01/19 18:09:00 79017.92 16867.27 -7194.76
15/01/19 18:12:00 79017.44 16868.49 -7194.72
15/01/19 18:15:00 79018.13 16864.21 -7194.69
15/01/19 18:18:00 79017.65 16865.42 -7194.64
15/01/19 18:21:00 79018.36 16861.13 -7194.61
15/01/19 18:24:00 79017.88 16862.33 -7194.56
15/01/19 18:27:00 79018.55 16858.12 -7194.53
15/01/19 18:30:00 79018.08 16859.32 -7194.49
15/01/19 18:33:00 79018.79 16855.02 -7194.44
15/01/19 18:36:00 79018.30 16856.22 -7194.40
15/01/19 18:39:00 79019.01 16851.91 -7194.37
15/01/19 18:42:00 79018.53 16853.12 -7194.33
15/01/19 18:45:00 79019.23 16848.83 -7194.29
15/01/19 18:48:00 79019.90 16844.62 -7194.24
15/01/19 18:51:00 79019.42 16845.83 -7194.21
15/01/19 18:54:00 79020.11 16841.55 -7194.17
15/01/19 18:57:00 79019.62 16842.76 -7194.13
15/01/19 19:00:00 79020.33 16838.48 -7194.09
15/01/19 19:03:00 79019.85 16839.69 -7194.05
15/01/19 19:06:00 79020.54 16835.40 -7194.00
15/01/19 19:09:00 79020.06 16836.60 -7193.97
15/01/19 19:12:00 79020.77 16832.34 -7193.93
15/01/19 19:15:00 79020.28 16833.54 -7193.89
15/01/19 19:18:00 79020.98 16829.25 -7193.85
15/01/19 19:21:00 79020.51 16830.46 -7193.81
15/01/19 19:24:00 79021.19 16826.18 -7193.77
15/01/19 19:27:00 79020.72 16827.39 -7193.73
15/01/19 19:30:00 79021.41 16823.11 -7193.69
15/01/19 19:33:00 79022.09 16818.89 -7193.65
15/01/19 19:36:00 79021.61 16820.11 -7193.61
15/01/19 19:39:00 79022.30 16815.82 -7193.57
15/01/19 19:42:00 79021.81 16817.03 -7193.53
15/01/19 19:45:00 79022.51 16812.75 -7193.49
15/01/19 19:48:00 79022.03 16813.96 -7193.45
15/01/19 19:51:00 79022.73 16809.68 -7193.41
15/01/19 19:54:00 79022.25 16810.89 -7193.37
15/01/19 19:57:00 79022.94 16806.61 -7193.33
15/01/19 20:00:00 79022.46 16807.81 -7193.29
15/01/19 20:03:00 79023.16 16803.52 -7193.25
15/01/19 20:06:00 79022.68 16804.74 -7193.21
15/01/19 20:09:00 79023.38 16800.46 -7193.17
15/01/19 20:12:00 79022.89 16801.66 -7193.13
15/01/19 20:15:00 79023.59 16797.38 -7193.09
15/01/19 20:18:00 79024.27 16793.10 -7193.05
15/01/19 20:21:00 79023.80 16794.31 -7193.02
15/01/19 20:24:00 79024.48 16790.09 -7192.97
15/01/19 20:27:00 79024.00 16791.30 -7192.93
15/01/19 20:30:00 79024.68 16787.02 -7192.89
15/01/19 20:33:00 79024.20 16788.23 -7192.86
15/01/19 20:36:00 79024.90 16783.95 -7192.81
15/01/19 20:39:00 79024.41 16785.15 -7192.77
15/01/19 20:42:00 79025.11 16780.87 -7192.73
15/01/19 20:45:00 79024.63 16782.07 -7192.69
15/01/19 20:48:00 79025.32 16777.79 -7192.65
15/01/19 20:51:00 79024.84 16779.00 -7192.61
15/01/19 20:54:00 79025.53 16774.73 -7192.58
15/01/19 20:57:00 79025.05 16775.93 -7192.54
15/01/19 21:00:00 79025.74 16771.65 -7192.49
15/01/19 21:03:00 79026.41 16767.44 -7192.46
15/01/19 21:06:00 79025.94 16768.65 -7192.42
15/01/19 21:09:00 79026.63 16764.37 -7192.37
15/01/19 21:12:00 79026.16 16765.58 -7192.34
15/01/19 21:15:00 79026.84 16761.33 -7192.30
15/01/19 21:18:00 79026.35 16762.54 -7192.25
15/01/19 21:21:00 79027.05 16758.21 -7192.21
15/01/19 21:24:00 79026.57 16759.43 -7192.18
15/01/19 21:27:00 79027.27 16755.13 -7192.14
15/01/19 21:30:00 79026.78 16756.36 -7192.10
15/01/19 21:33:00 79027.48 16752.07 -7192.06
15/01/19 21:36:00 79027.00 16753.28 -7192.02
15/01/19 21:39:00 79027.67 16749.06 -7191.98
15/01/19 21:42:00 79027.19 16750.27 -7191.94
15/01/19 21:45:00 79027.89 16745.95 -7191.90
15/01/19 21:48:00 79028.57 16741.72 -7191.86
15/01/19 21:51:00 79028.09 16742.92 -7191.82
15/01/19 21:54:00 79028.78 16738.64 -7191.78
15/01/19 21:57:00 79028.30 16739.85 -7191.74
15/01/19 22:00:00 79028.99 16735.57 -7191.70
15/01/19 22:03:00 79028.52 16736.78 -7191.66
15/01/19 22:06:00 79029.20 16732.49 -7191.62
15/01/19 22:09:00 79028.72 16733.70 -7191.58
15/01/19 22:12:00 79029.41 16729.42 -7191.54
15/01/19 22:15:00 79028.93 16730.62 -7191.50
15/01/19 22:18:00 79029.60 16726.37 -7191.46
15/01/19 22:21:00 79029.14 16727.58 -7191.42
15/01/19 22:24:00 79029.81 16723.34 -7191.38
15/01/19 22:27:00 79029.34 16724.55 -7191.34
15/01/19 22:30:00 79030.03 16720.26 -7191.30
15/01/19 22:33:00 79030.70 16715.98 -7191.26
15/01/19 22:36:00 79030.23 16717.19 -7191.22
15/01/19 22:39:00 79030.92 16712.90 -7191.18
15/01/19 22:42:00 79030.44 16714.11 -7191.14
15/01/19 22:45:00 79031.11 16709.89 -7191.10
15/01/19 22:48:00 79030.63 16711.11 -7191.06
15/01/19 22:51:00 79031.34 16706.76 -7191.02
15/01/19 22:54:00 79030.85 16707.97 -7190.98
15/01/19 22:57:00 79031.54 16703.72 -7190.94
15/01/19 23:00:00 79031.05 16704.93 -7190.90
15/01/19 23:03:00 79031.73 16700.68 -7190.86
15/01/19 23:06:00 79031.26 16701.89 -7190.82
15/01/19 23:09:00 79031.95 16697.60 -7190.78
15/01/19 23:12:00 79031.47 16698.81 -7190.75
15/01/19 23:15:00 79032.15 16694.53 -7190.70
15/01/19 23:18:00 79032.84 16690.24 -7190.66
15/01/19 23:21:00 79032.36 16691.46 -7190.63
15/01/19 23:24:00 79033.03 16687.23 -7190.58
15/01/19 23:27:00 79032.55 16688.45 -7190.55
15/01/19 23:30:00 79033.23 16684.16 -7190.51
15/01/19 23:33:00 79032.76 16685.38 -7190.46
15/01/19 23:36:00 79033.45 16681.05 -7190.43
15/01/19 23:39:00 79032.98 16682.27 -7190.38
15/01/19 23:42:00 79033.66 16677.94 -7190.35
15/01/19 23:45:00 79033.19 16679.16 -7190.30
15/01/19 23:48:00 79033.85 16674.94 -7190.27
15/01/19 23:51:00 79033.38 16676.15 -7190.22
15/01/19 23:54:00 79034.07 16671.88 -7190.19
15/01/19 23:57:00 79033.59 16673.09 -7190.14
15/01/20 00:00:00 79034.27 16668.79 -7190.11
15/01/20 00:03:00 79034.94 16664.58 -7190.06
15/01/20 00:06:00 79034.45 16665.79 -7190.03
15/01/20 00:09:00 79035.14 16661.50 -7189.98
15/01/20 00:12:00 79034.67 16662.71 -7189.95
15/01/20 00:15:00 79035.35 16658.43 -7189.91
15/01/20 00:18:00 79034.87 16659.64 -7189.87
15/01/20 00:21:00 79035.57 16655.29 -7189.83
15/01/20 00:24:00 79035.09 16656.50 -7189.79
15/01/20 00:27:00 79035.77 16652.28 -7189.75
15/01/20 00:30:00 79035.29 16653.49 -7189.71
15/01/20 00:33:00 79035.97 16649.21 -7189.67
15/01/20 00:36:00 79035.50 16650.42 -7189.63
15/01/20 00:39:00 79036.16 16646.20 -7189.59
15/01/20 00:42:00 79035.68 16647.41 -7189.55
15/01/20 00:45:00 79036.36 16643.12 -7189.50
15/01/20 00:48:00 79037.04 16638.84 -7189.47
15/01/20 00:51:00 79036.56 16640.05 -7189.43
15/01/20 00:54:00 79037.24 16635.77 -7189.39
15/01/20 00:57:00 79036.77 16636.98 -7189.35
15/01/20 01:00:00 79037.44 16632.73 -7189.31
15/01/20 01:03:00 79036.96 16633.95 -7189.27
15/01/20 01:06:00 79037.66 16629.62 -7189.23
15/01/20 01:09:00 79037.18 16630.83 -7189.19
15/01/20 01:12:00 79037.87 16626.55 -7189.15
15/01/20 01:15:00 79037.38 16627.76 -7189.11
15/01/20 01:18:00 79038.05 16623.54 -7189.07
15/01/20 01:21:00 79037.57 16624.75 -7189.03
15/01/20 01:24:00 79038.25 16620.46 -7188.99
15/01/20 01:27:00 79037.77 16621.68 -7188.95
15/01/20 01:30:00 79038.45 16617.39 -7188.91
15/01/20 01:33:00 79039.13 16613.11 -7188.87
15/01/20 01:36:00 79038.66 16614.32 -7188.83
15/01/20 01:39:00 79039.33 16610.07 -7188.79
15/01/20 01:42:00 79038.86 16611.28 -7188.75
15/01/20 01:45:00 79039.55 16607.00 -7188.71
15/01/20 01:48:00 79039.06 16608.21 -7188.67
15/01/20 01:51:00 79039.73 16603.91 -7188.63
15/01/20 01:54:00 79039.25 16605.13 -7188.59
15/01/20 01:57:00 79039.94 16600.87 -7188.55
15/01/20 02:00:00 79039.45 16602.09 -7188.51
15/01/20 02:03:00 79040.14 16597.81 -7188.47
15/01/20 02:06:00 79039.66 16599.02 -7188.43
15/01/20 02:09:00 79040.34 16594.74 -7188.39
15/01/20 02:12:00 79039.86 16595.94 -7188.35
15/01/20 02:15:00 79040.52 16591.73 -7188.31
15/01/20 02:18:00 79041.20 16587.44 -7188.27
15/01/20 02:21:00 79040.73 16588.66 -7188.23
15/01/20 02:24:00 79041.40 16584.38 -7188.19
15/01/20 02:27:00 79040.93 16585.59 -7188.15
15/01/20 02:30:00 79041.61 16581.29 -7188.11
15/01/20 02:33:00 79041.13 16582.50 -7188.08
15/01/20 02:36:00 79041.80 16578.21 -7188.03
15/01/20 02:39:00 79041.33 16579.43 -7187.99
15/01/20 02:42:00 79042.02 16575.14 -7187.95
15/01/20 02:45:00 79041.52 16576.35 -7187.91
15/01/20 02:48:00 79042.20 16572.10 -7187.88
15/01/20 02:51:00 79041.73 16573.31 -7187.83
15/01/20 02:54:00 79042.39 16569.07 -7187.80
15/01/20 02:57:00 79041.92 16570.28 -7187.75
15/01/20 03:00:00 79042.59 16566.02 -7187.71
15/01/20 03:03:00 79043.27 16561.70 -7187.67
15/01/20 03:06:00 79042.80 16562.91 -7187.63
15/01/20 03:09:00 79043.48 16558.63 -7187.59
15/01/20 03:12:00 79043.00 16559.84 -7187.55
15/01/20 03:15:00 79043.68 16555.55 -7187.51
15/01/20 03:18:00 79043.20 16556.77 -7187.47
15/01/20 03:21:00 79043.86 16552.54 -7187.43
15/01/20 03:24:00 79043.38 16553.75 -7187.40
15/01/20 03:27:00 79044.05 16549.47 -7187.36
15/01/20 03:30:00 79043.58 16550.69 -7187.31
15/01/20 03:33:00 79044.25 16546.40 -7187.28
15/01/20 03:36:00 79043.78 16547.61 -7187.24
15/01/20 03:39:00 79044.45 16543.40 -7187.20
15/01/20 03:42:00 79043.96 16544.61 -7187.15
15/01/20 03:45:00 79044.64 16540.28 -7187.12
15/01/20 03:48:00 79045.31 16536.04 -7187.08
15/01/20 03:51:00 79044.84 16537.25 -7187.04
15/01/20 03:54:00 79045.52 16532.96 -7187.00
15/01/20 03:57:00 79045.04 16534.17 -7186.96
15/01/20 04:00:00 79045.72 16529.88 -7186.92
15/01/20 04:03:00 79045.23 16531.10 -7186.88
15/01/20 04:06:00 79045.90 16526.85 -7186.84
15/01/20 04:09:00 79045.43 16528.06 -7186.80
15/01/20 04:12:00 79046.11 16523.74 -7186.76
15/01/20 04:15:00 79045.64 16524.95 -7186.72
15/01/20 04:18:00 79046.31 16520.66 -7186.68
15/01/20 04:21:00 79045.83 16521.88 -7186.63
15/01/20 04:24:00 79046.48 16517.66 -7186.60
15/01/20 04:27:00 79046.02 16518.87 -7186.56
15/01/20 04:30:00 79046.70 16514.58 -7186.52
15/01/20 04:33:00 79047.37 16510.29 -7186.48
15/01/20 04:36:00 79046.89 16511.50 -7186.44
15/01/20 04:39:00 79047.55 16507.29 -7186.40
15/01/20 04:42:00 79047.08 16508.50 -7186.36
15/01/20 04:45:00 79047.74 16504.21 -7186.32
15/01/20 04:48:00 79047.27 16505.42 -7186.27
15/01/20 04:51:00 79047.94 16501.14 -7186.24
15/01/20 04:54:00 79047.47 16502.35 -7186.20
15/01/20 04:57:00 79048.14 16498.06 -7186.16
15/01/20 05:00:00 79047.67 16499.28 -7186.12
15/01/20 05:03:00 79048.33 16494.98 -7186.08
15/01/20 05:06:00 79047.86 16496.20 -7186.04
15/01/20 05:09:00 79048.51 16491.98 -7186.00
15/01/20 05:12:00 79048.04 16493.20 -7185.96
15/01/20 05:15:00 79048.71 16488.91 -7185.92
15/01/20 05:18:00 79049.39 16484.62 -7185.88
15/01/20 05:21:00 79048.91 16485.84 -7185.84
15/01/20 05:24:00 79049.56 16481.61 -7185.80
15/01/20 05:27:00 79049.09 16482.82 -7185.76
15/01/20 05:30:00 79049.78 16478.47 -7185.72
15/01/20 05:33:00 79049.30 16479.68 -7185.68
15/01/20 05:36:00 79049.96 16475.47 -7185.64
15/01/20 05:39:00 79049.48 16476.68 -7185.60
15/01/20 05:42:00 79050.16 16472.35 -7185.56
15/01/20 05:45:00 79049.69 16473.57 -7185.52
15/01/20 05:48:00 79050.34 16469.31 -7185.48
15/01/20 05:51:00 79049.88 16470.53 -7185.44
15/01/20 05:54:00 79050.53 16466.27 -7185.40
15/01/20 05:57:00 79050.07 16467.49 -7185.36
15/01/20 06:00:00 79050.72 16463.23 -7185.32
15/01/20 06:03:00 79051.40 16458.91 -7185.28
15/01/20 06:06:00 79050.93 16460.12 -7185.24
15/01/20 06:09:00 79051.59 16455.87 -7185.20
15/01/20 06:12:00 79051.12 16457.09 -7185.16
15/01/20 06:15:00 79051.78 16452.80 -7185.12
15/01/20 06:18:00 79051.30 16454.01 -7185.08
15/01/20 06:21:00 79051.98 16449.72 -7185.04
15/01/20 06:24:00 79051.50 16450.93 -7185.00
15/01/20 06:27:00 79052.17 16446.64 -7184.96
15/01/20 06:30:00 79051.70 16447.86 -7184.92
15/01/20 06:33:00 79052.34 16443.64 -7184.88
15/01/20 06:36:00 79051.88 16444.86 -7184.84
15/01/20 06:39:00 79052.54 16440.57 -7184.80
15/01/20 06:42:00 79052.07 16441.78 -7184.76
15/01/20 06:45:00 79052.74 16437.49 -7184.72
15/01/20 06:48:00 79053.40 16433.28 -7184.68
15/01/20 06:51:00 79052.91 16434.48 -7184.64
15/01/20 06:54:00 79053.59 16430.20 -7184.60
15/01/20 06:57:00 79053.11 16431.40 -7184.56
15/01/20 07:00:00 79053.79 16427.12 -7184.52
15/01/20 07:03:00 79053.30 16428.34 -7184.48
15/01/20 07:06:00 79053.98 16424.04 -7184.44
15/01/20 07:09:00 79053.50 16425.26 -7184.40
15/01/20 07:12:00 79054.17 16420.97 -7184.36
15/01/20 07:15:00 79053.69 16422.19 -7184.32
15/01/20 07:18:00 79054.35 16417.89 -7184.28
15/01/20 07:21:00 79053.88 16419.11 -7184.24
15/01/20 07:24:00 79054.53 16414.89 -7184.20
15/01/20 07:27:00 79054.06 16416.11 -7184.16
15/01/20 07:30:00 79054.73 16411.82 -7184.12
15/01/20 07:33:00 79055.38 16407.60 -7184.08
15/01/20 07:36:00 79054.90 16408.81 -7184.04
15/01/20 07:39:00 79055.56 16404.53 -7184.01
15/01/20 07:42:00 79055.09 16405.74 -7183.96
15/01/20 07:45:00 79055.77 16401.45 -7183.92
15/01/20 07:48:00 79055.29 16402.66 -7183.88
15/01/20 07:51:00 79055.96 16398.37 -7183.84
15/01/20 07:54:00 79055.48 16399.58 -7183.80
15/01/20 07:57:00 79056.15 16395.30 -7183.76
15/01/20 08:00:00 79055.68 16396.51 -7183.72
15/01/20 08:03:00 79056.34 16392.22 -7183.68
15/01/20 08:06:00 79055.86 16393.43 -7183.64
15/01/20 08:09:00 79056.51 16389.21 -7183.60
15/01/20 08:12:00 79056.04 16390.43 -7183.56
15/01/20 08:15:00 79056.70 16386.14 -7183.53
15/01/20 08:18:00 79057.36 16381.85 -7183.49
15/01/20 08:21:00 79056.90 16383.06 -7183.44
15/01/20 08:24:00 79057.55 16378.78 -7183.41
15/01/20 08:27:00 79057.09 16379.99 -7183.37
15/01/20 08:30:00 79057.73 16375.77 -7183.32
15/01/20 08:33:00 79057.26 16376.99 -7183.29
15/01/20 08:36:00 79057.92 16372.69 -7183.24
15/01/20 08:39:00 79057.45 16373.91 -7183.20
15/01/20 08:42:00 79058.12 16369.63 -7183.16
15/01/20 08:45:00 79057.64 16370.83 -7183.13
15/01/20 08:48:00 79058.30 16366.55 -7183.08
15/01/20 08:51:00 79057.83 16367.77 -7183.04
15/01/20 08:54:00 79058.50 16363.47 -7183.00
15/01/20 08:57:00 79058.02 16364.68 -7182.96
15/01/20 09:00:00 79058.67 16360.46 -7182.92
15/01/20 09:03:00 79059.33 16356.17 -7182.88
15/01/20 09:06:00 79058.85 16357.39 -7182.84
15/01/20 09:09:00 79059.52 16353.10 -7182.80
15/01/20 09:12:00 79059.05 16354.31 -7182.77
15/01/20 09:15:00 79059.70 16350.09 -7182.72
15/01/20 09:18:00 79059.23 16351.30 -7182.68
15/01/20 09:21:00 79059.89 16347.02 -7182.64
15/01/20 09:24:00 79059.41 16348.24 -7182.60
15/01/20 09:27:00 79060.07 16343.94 -7182.56
15/01/20 09:30:00 79059.59 16345.16 -7182.53
15/01/20 09:33:00 79060.27 16340.87 -7182.49
15/01/20 09:36:00 79059.79 16342.08 -7182.45
15/01/20 09:39:00 79060.45 16337.83 -7182.40
15/01/20 09:42:00 79059.97 16339.05 -7182.37
15/01/20 09:45:00 79060.62 16334.79 -7182.33
15/01/20 09:48:00 79061.28 16330.53 -7182.29
15/01/20 09:51:00 79060.81 16331.74 -7182.24
15/01/20 09:54:00 79061.47 16327.46 -7182.21
15/01/20 09:57:00 79060.99 16328.67 -7182.16
15/01/20 10:00:00 79061.64 16324.42 -7182.13
15/01/20 10:03:00 79061.16 16325.63 -7182.09
15/01/20 10:06:00 79061.84 16321.30 -7182.05
15/01/20 10:09:00 79061.37 16322.52 -7182.01
15/01/20 10:12:00 79062.02 16318.26 -7181.97
15/01/20 10:15:00 79061.55 16319.48 -7181.92
15/01/20 10:18:00 79062.20 16315.19 -7181.89
15/01/20 10:21:00 79061.73 16316.40 -7181.84
15/01/20 10:24:00 79062.38 16312.18 -7181.80
15/01/20 10:27:00 79061.91 16313.40 -7181.77
15/01/20 10:30:00 79062.57 16309.11 -7181.73
15/01/20 10:33:00 79063.20 16304.89 -7181.69
15/01/20 10:36:00 79062.73 16306.11 -7181.65
15/01/20 10:39:00 79063.41 16301.74 -7181.61
15/01/20 10:42:00 79062.94 16302.95 -7181.56
15/01/20 10:45:00 79063.59 16298.74 -7181.53
15/01/20 10:48:00 79063.11 16299.95 -7181.49
15/01/20 10:51:00 79063.77 16295.66 -7181.45
15/01/20 10:54:00 79063.30 16296.88 -7181.40
15/01/20 10:57:00 79063.96 16292.59 -7181.37
15/01/20 11:00:00 79063.48 16293.80 -7181.33
15/01/20 11:03:00 79064.15 16289.51 -7181.29
15/01/20 11:06:00 79063.66 16290.72 -7181.25
15/01/20 11:09:00 79064.30 16286.50 -7181.21
15/01/20 11:12:00 79063.84 16287.72 -7181.16
15/01/20 11:15:00 79064.50 16283.43 -7181.12
15/01/20 11:18:00 79065.16 16279.14 -7181.08
15/01/20 11:21:00 79064.68 16280.35 -7181.05
15/01/20 11:24:00 79065.33 16276.14 -7181.01
15/01/20 11:27:00 79064.84 16277.35 -7180.97
15/01/20 11:30:00 79065.51 16273.05 -7180.93
15/01/20 11:33:00 79065.04 16274.27 -7180.89
15/01/20 11:36:00 79065.69 16269.98 -7180.84
15/01/20 11:39:00 79065.23 16271.20 -7180.80
15/01/20 11:42:00 79065.88 16266.94 -7180.77
15/01/20 11:45:00 79065.40 16268.15 -7180.72
15/01/20 11:48:00 79066.06 16263.83 -7180.69
15/01/20 11:51:00 79065.59 16265.04 -7180.65
15/01/20 11:54:00 79066.24 16260.78 -7180.61
15/01/20 11:57:00 79065.77 16262.00 -7180.57
15/01/20 12:00:00 79066.41 16257.74 -7180.53
15/01/20 12:03:00 79067.05 16253.52 -7180.49
15/01/20 12:06:00 79066.59 16254.74 -7180.45
15/01/20 12:09:00 79067.24 16250.45 -7180.41
15/01/20 12:12:00 79066.77 16251.67 -7180.37
15/01/20 12:15:00 79067.42 16247.38 -7180.33
15/01/20 12:18:00 79066.95 16248.59 -7180.29
15/01/20 12:21:00 79067.61 16244.30 -7180.25
15/01/20 12:24:00 79067.13 16245.51 -7180.21
15/01/20 12:27:00 79067.77 16241.29 -7180.17
15/01/20 12:30:00 79067.30 16242.50 -7180.13
15/01/20 12:33:00 79067.96 16238.21 -7180.09
15/01/20 12:36:00 79067.48 16239.43 -7180.05
15/01/20 12:39:00 79068.14 16235.13 -7180.01
15/01/20 12:42:00 79067.67 16236.35 -7179.96
15/01/20 12:45:00 79068.32 16232.06 -7179.93
15/01/20 12:48:00 79068.97 16227.84 -7179.88
15/01/20 12:51:00 79068.49 16229.06 -7179.85
15/01/20 12:54:00 79069.14 16224.77 -7179.80
15/01/20 12:57:00 79068.67 16225.97 -7179.77
15/01/20 13:00:00 79069.33 16221.69 -7179.73
15/01/20 13:03:00 79068.85 16222.91 -7179.69
15/01/20 13:06:00 79069.50 16218.68 -7179.65
15/01/20 13:09:00 79069.02 16219.90 -7179.61
15/01/20 13:12:00 79069.68 16215.62 -7179.56
15/01/20 13:15:00 79069.20 16216.83 -7179.53
15/01/20 13:18:00 79069.87 16212.53 -7179.48
15/01/20 13:21:00 79069.39 16213.75 -7179.45
15/01/20 13:24:00 79070.03 16209.46 -7179.41
15/01/20 13:27:00 79069.56 16210.67 -7179.37
15/01/20 13:30:00 79070.20 16206.45 -7179.33
15/01/20 13:33:00 79070.86 16202.15 -7179.29
15/01/20 13:36:00 79070.38 16203.36 -7179.25
15/01/20 13:39:00 79071.04 16199.08 -7179.21
15/01/20 13:42:00 79070.56 16200.30 -7179.17
15/01/20 13:45:00 79071.21 16196.04 -7179.12
15/01/20 13:48:00 79070.73 16197.25 -7179.09
15/01/20 13:51:00 79071.38 16193.00 -7179.05
15/01/20 13:54:00 79070.91 16194.22 -7179.01
15/01/20 13:57:00 79071.55 16189.99 -7178.97
15/01/20 14:00:00 79071.07 16191.21 -7178.93
15/01/20 14:03:00 79071.73 16186.92 -7178.89
15/01/20 14:06:00 79071.26 16188.14 -7178.85
15/01/20 14:09:00 79071.92 16183.77 -7178.81
15/01/20 14:12:00 79071.45 16184.98 -7178.77
15/01/20 14:15:00 79072.09 16180.76 -7178.73
15/01/20 14:18:00 79072.74 16176.48 -7178.69
15/01/20 14:21:00 79072.27 16177.69 -7178.64
15/01/20 14:24:00 79072.91 16173.46 -7178.61
15/01/20 14:27:00 79072.43 16174.68 -7178.57
15/01/20 14:30:00 79073.08 16170.38 -7178.53
15/01/20 14:33:00 79072.60 16171.60 -7178.49
15/01/20 14:36:00 79073.26 16167.35 -7178.45
15/01/20 14:39:00 79072.78 16168.57 -7178.41
15/01/20 14:42:00 79073.44 16164.27 -7178.37
15/01/20 14:45:00 79072.96 16165.49 -7178.33
15/01/20 14:48:00 79073.61 16161.24 -7178.29
15/01/20 14:51:00 79073.13 16162.45 -7178.25
15/01/20 14:54:00 79073.79 16158.12 -7178.21
15/01/20 14:57:00 79073.32 16159.34 -7178.17
15/01/20 15:00:00 79073.97 16155.08 -7178.12
15/01/20 15:03:00 79074.59 16150.85 -7178.09
15/01/20 15:06:00 79074.13 16152.08 -7178.05
15/01/20 15:09:00 79074.77 16147.79 -7178.01
15/01/20 15:12:00 79074.30 16149.00 -7177.97
15/01/20 15:15:00 79074.95 16144.69 -7177.93
15/01/20 15:18:00 79074.48 16145.91 -7177.89
15/01/20 15:21:00 79075.13 16141.63 -7177.85
15/01/20 15:24:00 79074.66 16142.85 -7177.81
15/01/20 15:27:00 79075.30 16138.62 -7177.77
15/01/20 15:30:00 79074.83 16139.83 -7177.73
15/01/20 15:33:00 79075.46 16135.62 -7177.69
15/01/20 15:36:00 79074.99 16136.84 -7177.65
15/01/20 15:39:00 79075.63 16132.54 -7177.61
15/01/20 15:42:00 79075.16 16133.75 -7177.56
15/01/20 15:45:00 79075.81 16129.46 -7177.53
15/01/20 15:48:00 79076.45 16125.17 -7177.49
15/01/20 15:51:00 79075.98 16126.39 -7177.45
15/01/20 15:54:00 79076.64 16122.09 -7177.41
15/01/20 15:57:00 79076.17 16123.31 -7177.37
15/01/20 16:00:00 79076.80 16119.08 -7177.32
15/01/20 16:03:00 79076.33 16120.30 -7177.29
15/01/20 16:06:00 79076.97 16116.01 -7177.25
15/01/20 16:09:00 79076.50 16117.23 -7177.21
15/01/20 16:12:00 79077.14 16112.97 -7177.17
15/01/20 16:15:00 79076.67 16114.19 -7177.13
15/01/20 16:18:00 79077.30 16109.93 -7177.09
15/01/20 16:21:00 79076.84 16111.15 -7177.05
15/01/20 16:24:00 79077.49 16106.85 -7177.01
15/01/20 16:27:00 79077.02 16108.07 -7176.97
15/01/20 16:30:00 79077.66 16103.77 -7176.93
15/01/20 16:33:00 79078.31 16099.49 -7176.89
15/01/20 16:36:00 79077.84 16100.70 -7176.85
15/01/20 16:39:00 79078.48 16096.47 -7176.80
15/01/20 16:42:00 79077.99 16097.69 -7176.76
15/01/20 16:45:00 79078.64 16093.44 -7176.73
15/01/20 16:48:00 79078.16 16094.65 -7176.69
15/01/20 16:51:00 79078.81 16090.36 -7176.65
15/01/20 16:54:00 79078.34 16091.57 -7176.60
15/01/20 16:57:00 79078.98 16087.32 -7176.57
15/01/20 17:00:00 79078.51 16088.54 -7176.53
15/01/20 17:03:00 79079.16 16084.24 -7176.49
15/01/20 17:06:00 79078.69 16085.46 -7176.45
15/01/20 17:09:00 79079.31 16081.24 -7176.41
15/01/20 17:12:00 79078.84 16082.46 -7176.37
15/01/20 17:15:00 79079.49 16078.15 -7176.32
15/01/20 17:18:00 79080.13 16073.90 -7176.29
15/01/20 17:21:00 79079.66 16075.12 -7176.25
15/01/20 17:24:00 79080.30 16070.86 -7176.21
15/01/20 17:27:00 79079.82 16072.08 -7176.17
15/01/20 17:30:00 79080.46 16067.78 -7176.13
15/01/20 17:33:00 79079.99 16069.00 -7176.09
15/01/20 17:36:00 79080.63 16064.70 -7176.05
15/01/20 17:39:00 79080.16 16065.92 -7176.01
15/01/20 17:42:00 79080.81 16061.62 -7175.96
15/01/20 17:45:00 79080.34 16062.84 -7175.93
15/01/20 17:48:00 79080.98 16058.62 -7175.89
15/01/20 17:51:00 79080.50 16059.83 -7175.84
15/01/20 17:54:00 79081.12 16055.61 -7175.80
15/01/20 17:57:00 79080.66 16056.83 -7175.77
15/01/20 18:00:00 79081.30 16052.54 -7175.73
15/01/20 18:03:00 79081.95 16048.24 -7175.69
15/01/20 18:06:00 79081.47 16049.46 -7175.65
15/01/20 18:09:00 79082.11 16045.17 -7175.61
15/01/20 18:12:00 79081.64 16046.39 -7175.57
15/01/20 18:15:00 79082.29 16042.09 -7175.53
15/01/20 18:18:00 79081.81 16043.31 -7175.49
15/01/20 18:21:00 79082.45 16039.01 -7175.45
15/01/20 18:24:00 79081.99 16040.23 -7175.40
15/01/20 18:27:00 79082.62 16036.01 -7175.37
15/01/20 18:30:00 79082.14 16037.22 -7175.33
15/01/20 18:33:00 79082.77 16033.00 -7175.29
15/01/20 18:36:00 79082.30 16034.21 -7175.24
15/01/20 18:39:00 79082.94 16029.92 -7175.21
15/01/20 18:42:00 79082.48 16031.14 -7175.16
15/01/20 18:45:00 79083.12 16026.85 -7175.12
15/01/20 18:48:00 79083.77 16022.56 -7175.08
15/01/20 18:51:00 79083.29 16023.77 -7175.04
15/01/20 18:54:00 79083.91 16019.54 -7175.00
15/01/20 18:57:00 79083.45 16020.77 -7174.96
15/01/20 19:00:00 79084.09 16016.47 -7174.92
15/01/20 19:03:00 79083.62 16017.69 -7174.88
15/01/20 19:06:00 79084.26 16013.38 -7174.84
15/01/20 19:09:00 79083.78 16014.61 -7174.80
15/01/20 19:12:00 79084.41 16010.38 -7174.76
15/01/20 19:15:00 79083.94 16011.61 -7174.72
15/01/20 19:18:00 79084.59 16007.31 -7174.68
15/01/20 19:21:00 79084.10 16008.52 -7174.64
15/01/20 19:24:00 79084.74 16004.27 -7174.60
15/01/20 19:27:00 79084.27 16005.49 -7174.56
15/01/20 19:30:00 79084.91 16001.22 -7174.52
15/01/20 19:33:00 79085.55 15996.93 -7174.48
15/01/20 19:36:00 79085.08 15998.14 -7174.44
15/01/20 19:39:00 79085.71 15993.92 -7174.40
15/01/20 19:42:00 79085.23 15995.13 -7174.36
15/01/20 19:45:00 79085.86 15990.89 -7174.32
15/01/20 19:48:00 79085.39 15992.10 -7174.28
15/01/20 19:51:00 79086.05 15987.73 -7174.24
15/01/20 19:54:00 79085.58 15988.95 -7174.20
15/01/20 19:57:00 79086.21 15984.69 -7174.16
15/01/20 20:00:00 79085.73 15985.90 -7174.12
15/01/20 20:03:00 79086.37 15981.68 -7174.08
15/01/20 20:06:00 79085.89 15982.89 -7174.04
15/01/20 20:09:00 79086.53 15978.61 -7174.00
15/01/20 20:12:00 79086.06 15979.82 -7173.96
15/01/20 20:15:00 79086.69 15975.60 -7173.92
15/01/20 20:18:00 79087.33 15971.30 -7173.88
15/01/20 20:21:00 79086.86 15972.52 -7173.84
15/01/20 20:24:00 79087.50 15968.23 -7173.81
15/01/20 20:27:00 79087.02 15969.44 -7173.76
15/01/20 20:30:00 79087.64 15965.22 -7173.72
15/01/20 20:33:00 79087.18 15966.44 -7173.68
15/01/20 20:36:00 79087.82 15962.14 -7173.64
15/01/20 20:39:00 79087.34 15963.36 -7173.61
15/01/20 20:42:00 79087.99 15959.07 -7173.56
15/01/20 20:45:00 79087.52 15960.29 -7173.52
15/01/20 20:48:00 79088.13 15956.07 -7173.49
15/01/20 20:51:00 79087.67 15957.28 -7173.44
15/01/20 20:54:00 79088.30 15952.98 -7173.40
15/01/20 20:57:00 79087.83 15954.20 -7173.36
15/01/20 21:00:00 79088.48 15949.90 -7173.32
15/01/20 21:03:00 79089.10 15945.65 -7173.28
15/01/20 21:06:00 79088.62 15946.87 -7173.24
15/01/20 21:09:00 79089.26 15942.60 -7173.20
15/01/20 21:12:00 79088.79 15943.82 -7173.16
15/01/20 21:15:00 79089.41 15939.60 -7173.12
15/01/20 21:18:00 79088.94 15940.82 -7173.08
15/01/20 21:21:00 79089.58 15936.53 -7173.04
15/01/20 21:24:00 79089.11 15937.74 -7173.00
15/01/20 21:27:00 79089.74 15933.48 -7172.96
15/01/20 21:30:00 79089.27 15934.70 -7172.92
15/01/20 21:33:00 79089.89 15930.44 -7172.88
15/01/20 21:36:00 79089.42 15931.66 -7172.84
15/01/20 21:39:00 79090.06 15927.32 -7172.80
15/01/20 21:42:00 79089.59 15928.54 -7172.76
15/01/20 21:45:00 79090.23 15924.28 -7172.72
15/01/20 21:48:00 79090.87 15919.98 -7172.68
15/01/20 21:51:00 79090.40 15921.21 -7172.64
15/01/20 21:54:00 79091.02 15916.98 -7172.60
15/01/20 21:57:00 79090.54 15918.20 -7172.56
15/01/20 22:00:00 79091.16 15913.97 -7172.52
15/01/20 22:03:00 79090.69 15915.19 -7172.48
15/01/20 22:06:00 79091.33 15910.90 -7172.44
15/01/20 22:09:00 79090.86 15912.12 -7172.40
15/01/20 22:12:00 79091.51 15907.82 -7172.36
15/01/20 22:15:00 79091.03 15909.04 -7172.32
15/01/20 22:18:00 79091.65 15904.78 -7172.28
15/01/20 22:21:00 79091.19 15906.00 -7172.24
15/01/20 22:24:00 79091.80 15901.73 -7172.20
15/01/20 22:27:00 79091.34 15902.95 -7172.16
15/01/20 22:30:00 79091.98 15898.66 -7172.12
15/01/20 22:33:00 79092.59 15894.40 -7172.08
15/01/20 22:36:00 79092.12 15895.61 -7172.04
15/01/20 22:39:00 79092.75 15891.35 -7172.00
15/01/20 22:42:00 79092.29 15892.57 -7171.96
15/01/20 22:45:00 79092.92 15888.28 -7171.92
15/01/20 22:48:00 79092.45 15889.50 -7171.88
15/01/20 22:51:00 79093.06 15885.27 -7171.84
15/01/20 22:54:00 79092.59 15886.48 -7171.80
15/01/20 22:57:00 79093.23 15882.19 -7171.76
15/01/20 23:00:00 79092.75 15883.41 -7171.72
15/01/20 23:03:00 79093.39 15879.14 -7171.68
15/01/20 23:06:00 79092.91 15880.37 -7171.64
15/01/20 23:09:00 79093.55 15876.11 -7171.60
15/01/20 23:12:00 79093.08 15877.33 -7171.55
15/01/20 23:15:00 79093.69 15873.10 -7171.52
15/01/20 23:18:00 79094.34 15868.73 -7171.48
15/01/20 23:21:00 79093.87 15869.95 -7171.44
15/01/20 23:24:00 79094.48 15865.72 -7171.40
15/01/20 23:27:00 79094.02 15866.94 -7171.36
15/01/20 23:30:00 79094.66 15862.65 -7171.31
15/01/20 23:33:00 79094.17 15863.87 -7171.28
15/01/20 23:36:00 79094.79 15859.64 -7171.24
15/01/20 23:39:00 79094.33 15860.86 -7171.20
15/01/20 23:42:00 79094.95 15856.60 -7171.16
15/01/20 23:45:00 79094.48 15857.82 -7171.11
15/01/20 23:48:00 79095.11 15853.56 -7171.08
15/01/20 23:51:00 79094.63 15854.77 -7171.04
15/01/20 23:54:00 79095.27 15850.48 -7171.00
15/01/20 23:57:00 79094.79 15851.69 -7170.96
15/01/21 00:00:00 79095.41 15847.43 -7170.92
15/01/21 00:03:00 79096.05 15843.18 -7170.88
15/01/21 00:06:00 79095.58 15844.39 -7170.84
15/01/21 00:09:00 79096.21 15840.09 -7170.79
15/01/21 00:12:00 79095.73 15841.31 -7170.76
15/01/21 00:15:00 79096.37 15837.01 -7170.71
15/01/21 00:18:00 79095.89 15838.23 -7170.67
15/01/21 00:21:00 79096.51 15834.02 -7170.64
15/01/21 00:24:00 79096.04 15835.24 -7170.60
15/01/21 00:27:00 79096.67 15830.94 -7170.56
15/01/21 00:30:00 79096.20 15832.16 -7170.52
15/01/21 00:33:00 79096.84 15827.85 -7170.47
15/01/21 00:36:00 79096.36 15829.07 -7170.43
15/01/21 00:39:00 79096.98 15824.85 -7170.39
15/01/21 00:42:00 79096.51 15826.06 -7170.35
15/01/21 00:45:00 79097.12 15821.84 -7170.32
15/01/21 00:48:00 79097.76 15817.54 -7170.27
15/01/21 00:51:00 79097.29 15818.76 -7170.23
15/01/21 00:54:00 79097.89 15814.54 -7170.20
15/01/21 00:57:00 79097.42 15815.76 -7170.16
15/01/21 01:00:00 79098.07 15811.43 -7170.11
15/01/21 01:03:00 79097.59 15812.64 -7170.07
15/01/21 01:06:00 79098.22 15808.38 -7170.04
15/01/21 01:09:00 79097.75 15809.60 -7169.99
15/01/21 01:12:00 79098.38 15805.30 -7169.95
15/01/21 01:15:00 79097.91 15806.53 -7169.91
15/01/21 01:18:00 79098.53 15802.26 -7169.87
15/01/21 01:21:00 79098.06 15803.48 -7169.83
15/01/21 01:24:00 79098.68 15799.22 -7169.79
15/01/21 01:27:00 79098.20 15800.44 -7169.75
15/01/21 01:30:00 79098.82 15796.21 -7169.71
15/01/21 01:33:00 79099.45 15791.91 -7169.67
15/01/21 01:36:00 79098.98 15793.13 -7169.63
15/01/21 01:39:00 79099.61 15788.84 -7169.59
15/01/21 01:42:00 79099.14 15790.05 -7169.55
15/01/21 01:45:00 79099.76 15785.83 -7169.51
15/01/21 01:48:00 79099.28 15787.05 -7169.47
15/01/21 01:51:00 79099.91 15782.76 -7169.43
15/01/21 01:54:00 79099.45 15783.97 -7169.39
15/01/21 01:57:00 79100.06 15779.71 -7169.35
15/01/21 02:00:00 79099.59 15780.93 -7169.31
15/01/21 02:03:00 79100.21 15776.67 -7169.27
15/01/21 02:06:00 79099.75 15777.88 -7169.23
15/01/21 02:09:00 79100.38 15773.59 -7169.19
15/01/21 02:12:00 79099.91 15774.81 -7169.15
15/01/21 02:15:00 79100.52 15770.55 -7169.11
15/01/21 02:18:00 79101.14 15766.29 -7169.07
15/01/21 02:21:00 79100.66 15767.50 -7169.03
15/01/21 02:24:00 79101.27 15763.28 -7168.99
15/01/21 02:27:00 79100.81 15764.50 -7168.95
15/01/21 02:30:00 79101.44 15760.20 -7168.91
15/01/21 02:33:00 79100.97 15761.41 -7168.87
15/01/21 02:36:00 79101.57 15757.19 -7168.83
15/01/21 02:39:00 79101.11 15758.41 -7168.79
15/01/21 02:42:00 79101.73 15754.12 -7168.75
15/01/21 02:45:00 79101.27 15755.33 -7168.71
15/01/21 02:48:00 79101.88 15751.07 -7168.67
15/01/21 02:51:00 79101.41 15752.28 -7168.63
15/01/21 02:54:00 79102.05 15747.95 -7168.59
15/01/21 02:57:00 79101.58 15749.17 -7168.55
15/01/21 03:00:00 79102.20 15744.94 -7168.51
15/01/21 03:03:00 79102.81 15740.69 -7168.47
15/01/21 03:06:00 79102.34 15741.91 -7168.43
15/01/21 03:09:00 79102.95 15737.64 -7168.39
15/01/21 03:12:00 79102.49 15738.86 -7168.34
15/01/21 03:15:00 79103.11 15734.56 -7168.31
15/01/21 03:18:00 79102.64 15735.78 -7168.27
15/01/21 03:21:00 79103.26 15731.52 -7168.23
15/01/21 03:24:00 79102.78 15732.74 -7168.19
15/01/21 03:27:00 79103.41 15728.48 -7168.14
15/01/21 03:30:00 79102.94 15729.70 -7168.10
15/01/21 03:33:00 79103.55 15725.47 -7168.07
15/01/21 03:36:00 79103.08 15726.69 -7168.03
15/01/21 03:39:00 79103.70 15722.39 -7167.99
15/01/21 03:42:00 79103.23 15723.61 -7167.95
15/01/21 03:45:00 79103.86 15719.31 -7167.91
15/01/21 03:48:00 79104.47 15715.08 -7167.86
15/01/21 03:51:00 79103.99 15716.31 -7167.83
15/01/21 03:54:00 79104.62 15712.00 -7167.79
15/01/21 03:57:00 79104.14 15713.22 -7167.75
15/01/21 04:00:00 79104.77 15708.93 -7167.71
15/01/21 04:03:00 79104.30 15710.14 -7167.67
15/01/21 04:06:00 79104.91 15705.91 -7167.62
15/01/21 04:09:00 79104.44 15707.13 -7167.58
15/01/21 04:12:00 79105.05 15702.91 -7167.54
15/01/21 04:15:00 79104.58 15704.14 -7167.50
15/01/21 04:18:00 79105.20 15699.84 -7167.46
15/01/21 04:21:00 79104.73 15701.06 -7167.43
15/01/21 04:24:00 79105.34 15696.82 -7167.38
15/01/21 04:27:00 79104.87 15698.05 -7167.35
15/01/21 04:30:00 79105.49 15693.75 -7167.30
15/01/21 04:33:00 79106.12 15689.45 -7167.27
15/01/21 04:36:00 79105.64 15690.67 -7167.22
15/01/21 04:39:00 79106.26 15686.40 -7167.18
15/01/21 04:42:00 79105.79 15687.62 -7167.14
15/01/21 04:45:00 79106.41 15683.36 -7167.10
15/01/21 04:48:00 79105.93 15684.58 -7167.06
15/01/21 04:51:00 79106.56 15680.29 -7167.02
15/01/21 04:54:00 79106.09 15681.51 -7166.98
15/01/21 04:57:00 79106.70 15677.27 -7166.94
15/01/21 05:00:00 79106.22 15678.50 -7166.90
15/01/21 05:03:00 79106.84 15674.20 -7166.86
15/01/21 05:06:00 79106.38 15675.42 -7166.82
15/01/21 05:09:00 79106.99 15671.16 -7166.78
15/01/21 05:12:00 79106.52 15672.38 -7166.74
15/01/21 05:15:00 79107.14 15668.11 -7166.70
15/01/21 05:18:00 79107.75 15663.89 -7166.66
15/01/21 05:21:00 79107.27 15665.10 -7166.62
15/01/21 05:24:00 79107.88 15660.84 -7166.58
15/01/21 05:27:00 79107.41 15662.07 -7166.54
15/01/21 05:30:00 79108.03 15657.80 -7166.50
15/01/21 05:33:00 79107.55 15659.02 -7166.46
15/01/21 05:36:00 79108.20 15654.65 -7166.42
15/01/21 05:39:00 79107.72 15655.87 -7166.38
15/01/21 05:42:00 79108.34 15651.64 -7166.34
15/01/21 05:45:00 79107.86 15652.86 -7166.30
15/01/21 05:48:00 79108.46 15648.63 -7166.26
15/01/21 05:51:00 79108.00 15649.86 -7166.22
15/01/21 05:54:00 79108.61 15645.59 -7166.18
15/01/21 05:57:00 79108.14 15646.81 -7166.14
15/01/21 06:00:00 79108.76 15642.55 -7166.10
15/01/21 06:03:00 79109.37 15638.25 -7166.05
15/01/21 06:06:00 79108.90 15639.47 -7166.02
15/01/21 06:09:00 79109.51 15635.24 -7165.98
15/01/21 06:12:00 79109.05 15636.46 -7165.94
15/01/21 06:15:00 79109.66 15632.16 -7165.90
15/01/21 06:18:00 79109.19 15633.38 -7165.86
15/01/21 06:21:00 79109.81 15629.08 -7165.82
15/01/21 06:24:00 79109.34 15630.30 -7165.78
15/01/21 06:27:00 79109.94 15626.08 -7165.74
15/01/21 06:30:00 79109.48 15627.29 -7165.70
15/01/21 06:33:00 79110.09 15623.00 -7165.66
15/01/21 06:36:00 79109.62 15624.22 -7165.62
15/01/21 06:39:00 79110.23 15619.99 -7165.58
15/01/21 06:42:00 79109.76 15621.21 -7165.54
15/01/21 06:45:00 79110.38 15616.91 -7165.50
15/01/21 06:48:00 79110.99 15612.65 -7165.46
15/01/21 06:51:00 79110.51 15613.87 -7165.42
15/01/21 06:54:00 79111.12 15609.61 -7165.38
15/01/21 06:57:00 79110.65 15610.83 -7165.34
15/01/21 07:00:00 79111.26 15606.60 -7165.29
15/01/21 07:03:00 79110.78 15607.82 -7165.26
15/01/21 07:06:00 79111.42 15603.52 -7165.21
15/01/21 07:09:00 79110.94 15604.74 -7165.17
15/01/21 07:12:00 79111.55 15600.50 -7165.13
15/01/21 07:15:00 79111.07 15601.72 -7165.09
15/01/21 07:18:00 79111.69 15597.46 -7165.05
15/01/21 07:21:00 79111.21 15598.68 -7165.02
15/01/21 07:24:00 79111.82 15594.42 -7164.97
15/01/21 07:27:00 79111.34 15595.64 -7164.93
15/01/21 07:30:00 79111.98 15591.27 -7164.89
15/01/21 07:33:00 79112.59 15587.04 -7164.85
15/01/21 07:36:00 79112.12 15588.26 -7164.81
15/01/21 07:39:00 79112.72 15584.04 -7164.77
15/01/21 07:42:00 79112.24 15585.25 -7164.73
15/01/21 07:45:00 79112.86 15580.99 -7164.69
15/01/21 07:48:00 79112.38 15582.21 -7164.65
15/01/21 07:51:00 79112.99 15577.94 -7164.61
15/01/21 07:54:00 79112.52 15579.17 -7164.57
15/01/21 07:57:00 79113.14 15574.87 -7164.53
15/01/21 08:00:00 79112.66 15576.09 -7164.49
15/01/21 08:03:00 79113.27 15571.87 -7164.45
15/01/21 08:06:00 79112.80 15573.09 -7164.41
15/01/21 08:09:00 79113.41 15568.78 -7164.37
15/01/21 08:12:00 79112.95 15570.00 -7164.33
15/01/21 08:15:00 79113.55 15565.78 -7164.29
15/01/21 08:18:00 79114.16 15561.47 -7164.25
15/01/21 08:21:00 79113.69 15562.70 -7164.21
15/01/21 08:24:00 79114.30 15558.43 -7164.17
15/01/21 08:27:00 79113.84 15559.66 -7164.13
15/01/21 08:30:00 79114.45 15555.39 -7164.09
15/01/21 08:33:00 79113.97 15556.61 -7164.05
15/01/21 08:36:00 79114.59 15552.31 -7164.01
15/01/21 08:39:00 79114.12 15553.53 -7163.97
15/01/21 08:42:00 79114.72 15549.30 -7163.93
15/01/21 08:45:00 79114.25 15550.52 -7163.88
15/01/21 08:48:00 79114.85 15546.22 -7163.85
15/01/21 08:51:00 79114.39 15547.44 -7163.81
15/01/21 08:54:00 79114.99 15543.22 -7163.77
15/01/21 08:57:00 79114.52 15544.43 -7163.73
15/01/21 09:00:00 79115.12 15540.21 -7163.69
15/01/21 09:03:00 79115.75 15535.87 -7163.64
15/01/21 09:06:00 79115.27 15537.09 -7163.61
15/01/21 09:09:00 79115.88 15532.83 -7163.57
15/01/21 09:12:00 79115.41 15534.04 -7163.53
15/01/21 09:15:00 79116.02 15529.82 -7163.49
15/01/21 09:18:00 79115.54 15531.04 -7163.44
15/01/21 09:21:00 79116.15 15526.74 -7163.41
15/01/21 09:24:00 79115.68 15527.96 -7163.37
15/01/21 09:27:00 79116.30 15523.65 -7163.32
15/01/21 09:30:00 79115.82 15524.88 -7163.28
15/01/21 09:33:00 79116.42 15520.65 -7163.24
15/01/21 09:36:00 79115.96 15521.87 -7163.20
15/01/21 09:39:00 79116.57 15517.56 -7163.16
15/01/21 09:42:00 79116.09 15518.78 -7163.12
15/01/21 09:45:00 79116.70 15514.56 -7163.08
15/01/21 09:48:00 79117.30 15510.26 -7163.04
15/01/21 09:51:00 79116.84 15511.48 -7163.00
15/01/21 09:54:00 79117.44 15507.25 -7162.96
15/01/21 09:57:00 79116.96 15508.47 -7162.92
15/01/21 10:00:00 79117.57 15504.24 -7162.88
15/01/21 10:03:00 79117.10 15505.47 -7162.84
15/01/21 10:06:00 79117.70 15501.20 -7162.80
15/01/21 10:09:00 79117.23 15502.43 -7162.76
15/01/21 10:12:00 79117.83 15498.15 -7162.72
15/01/21 10:15:00 79117.37 15499.38 -7162.68
15/01/21 10:18:00 79117.98 15495.04 -7162.64
15/01/21 10:21:00 79117.52 15496.26 -7162.60
15/01/21 10:24:00 79118.12 15492.00 -7162.56
15/01/21 10:27:00 79117.64 15493.22 -7162.52
15/01/21 10:30:00 79118.23 15488.99 -7162.48
15/01/21 10:33:00 79118.86 15484.69 -7162.44
15/01/21 10:36:00 79118.38 15485.91 -7162.40
15/01/21 10:39:00 79118.98 15481.67 -7162.36
15/01/21 10:42:00 79118.51 15482.90 -7162.32
15/01/21 10:45:00 79119.11 15478.68 -7162.28
15/01/21 10:48:00 79118.65 15479.90 -7162.24
15/01/21 10:51:00 79119.25 15475.58 -7162.20
15/01/21 10:54:00 79118.77 15476.81 -7162.16
15/01/21 10:57:00 79119.39 15472.51 -7162.12
15/01/21 11:00:00 79118.92 15473.74 -7162.08
15/01/21 11:03:00 79119.52 15469.51 -7162.04
15/01/21 11:06:00 79119.03 15470.72 -7162.00
15/01/21 11:09:00 79119.64 15466.49 -7161.96
15/01/21 11:12:00 79119.17 15467.72 -7161.92
15/01/21 11:15:00 79119.78 15463.42 -7161.88
15/01/21 11:18:00 79120.38 15459.19 -7161.84
15/01/21 11:21:00 79119.91 15460.41 -7161.79
15/01/21 11:24:00 79120.53 15456.04 -7161.75
15/01/21 11:27:00 79120.07 15457.25 -7161.71
15/01/21 11:30:00 79120.66 15453.02 -7161.67
15/01/21 11:33:00 79120.19 15454.25 -7161.64
15/01/21 11:36:00 79120.79 15450.02 -7161.60
15/01/21 11:39:00 79120.30 15451.24 -7161.56
15/01/21 11:42:00 79120.92 15446.97 -7161.51
15/01/21 11:45:00 79120.45 15448.20 -7161.48
15/01/21 11:48:00 79121.05 15443.93 -7161.43
15/01/21 11:51:00 79120.58 15445.16 -7161.40
15/01/21 11:54:00 79121.17 15440.88 -7161.36
15/01/21 11:57:00 79120.70 15442.11 -7161.31
15/01/21 12:00:00 79121.30 15437.84 -7161.27
15/01/21 12:03:00 79121.91 15433.58 -7161.23
15/01/21 12:06:00 79121.45 15434.80 -7161.19
15/01/21 12:09:00 79122.04 15430.54 -7161.15
15/01/21 12:12:00 79121.57 15431.76 -7161.11
15/01/21 12:15:00 79122.18 15427.46 -7161.07
15/01/21 12:18:00 79121.71 15428.68 -7161.03
15/01/21 12:21:00 79122.30 15424.44 -7160.99
15/01/21 12:24:00 79121.83 15425.67 -7160.95
15/01/21 12:27:00 79122.44 15421.41 -7160.91
15/01/21 12:30:00 79121.96 15422.63 -7160.87
15/01/21 12:33:00 79122.58 15418.28 -7160.83
15/01/21 12:36:00 79122.11 15419.51 -7160.79
15/01/21 12:39:00 79122.70 15415.28 -7160.75
15/01/21 12:42:00 79122.23 15416.50 -7160.71
15/01/21 12:45:00 79122.83 15412.27 -7160.67
15/01/21 12:48:00 79123.42 15408.01 -7160.63
15/01/21 12:51:00 79122.95 15409.22 -7160.59
15/01/21 12:54:00 79123.56 15404.95 -7160.55
15/01/21 12:57:00 79123.09 15406.18 -7160.51
15/01/21 13:00:00 79123.68 15401.91 -7160.46
15/01/21 13:03:00 79123.20 15403.14 -7160.43
15/01/21 13:06:00 79123.80 15398.87 -7160.38
15/01/21 13:09:00 79123.34 15400.08 -7160.35
15/01/21 13:12:00 79123.94 15395.82 -7160.31
15/01/21 13:15:00 79123.47 15397.04 -7160.26
15/01/21 13:18:00 79124.09 15392.71 -7160.22
15/01/21 13:21:00 79123.61 15393.93 -7160.19
15/01/21 13:24:00 79124.20 15389.70 -7160.15
15/01/21 13:27:00 79123.73 15390.92 -7160.10
15/01/21 13:30:00 79124.32 15386.69 -7160.07
15/01/21 13:33:00 79124.92 15382.46 -7160.03
15/01/21 13:36:00 79124.45 15383.68 -7159.99
15/01/21 13:39:00 79125.06 15379.31 -7159.95
15/01/21 13:42:00 79124.59 15380.53 -7159.90
15/01/21 13:45:00 79125.18 15376.30 -7159.86
15/01/21 13:48:00 79124.72 15377.53 -7159.82
15/01/21 13:51:00 79125.31 15373.29 -7159.78
15/01/21 13:54:00 79124.84 15374.52 -7159.74
15/01/21 13:57:00 79125.43 15370.29 -7159.71
15/01/21 14:00:00 79124.96 15371.51 -7159.66
15/01/21 14:03:00 79125.55 15367.24 -7159.62
15/01/21 14:06:00 79125.09 15368.46 -7159.58
15/01/21 14:09:00 79125.68 15364.19 -7159.54
15/01/21 14:12:00 79125.20 15365.41 -7159.50
15/01/21 14:15:00 79125.82 15361.11 -7159.46
15/01/21 14:18:00 79126.41 15356.81 -7159.42
15/01/21 14:21:00 79125.95 15358.03 -7159.38
15/01/21 14:24:00 79126.54 15353.80 -7159.34
15/01/21 14:27:00 79126.08 15355.03 -7159.30
15/01/21 14:30:00 79126.68 15350.72 -7159.26
15/01/21 14:33:00 79126.20 15351.95 -7159.22
15/01/21 14:36:00 79126.80 15347.71 -7159.18
15/01/21 14:39:00 79126.32 15348.94 -7159.14
15/01/21 14:42:00 79126.92 15344.71 -7159.10
15/01/21 14:45:00 79126.45 15345.93 -7159.06
15/01/21 14:48:00 79127.03 15341.70 -7159.02
15/01/21 14:51:00 79126.55 15342.93 -7158.98
15/01/21 14:54:00 79127.17 15338.54 -7158.94
15/01/21 14:57:00 79126.71 15339.77 -7158.90
15/01/21 15:00:00 79127.30 15335.54 -7158.86
15/01/21 15:03:00 79127.88 15331.31 -7158.81
15/01/21 15:06:00 79127.41 15332.53 -7158.78
15/01/21 15:09:00 79128.01 15328.29 -7158.73
15/01/21 15:12:00 79127.54 15329.52 -7158.69
15/01/21 15:15:00 79128.14 15325.17 -7158.66
15/01/21 15:18:00 79127.68 15326.40 -7158.61
15/01/21 15:21:00 79128.27 15322.13 -7158.57
15/01/21 15:24:00 79127.80 15323.36 -7158.54
15/01/21 15:27:00 79128.39 15319.09 -7158.49
15/01/21 15:30:00 79127.93 15320.31 -7158.45
15/01/21 15:33:00 79128.52 15316.04 -7158.41
15/01/21 15:36:00 79128.05 15317.27 -7158.37
15/01/21 15:39:00 79128.65 15312.99 -7158.33
15/01/21 15:42:00 79128.17 15314.22 -7158.29
15/01/21 15:45:00 79128.77 15309.96 -7158.25
15/01/21 15:48:00 79129.36 15305.72 -7158.21
15/01/21 15:51:00 79128.89 15306.95 -7158.17
15/01/21 15:54:00 79129.48 15302.72 -7158.13
15/01/21 15:57:00 79129.00 15303.94 -7158.09
15/01/21 16:00:00 79129.61 15299.64 -7158.05
15/01/21 16:03:00 79129.13 15300.86 -7158.01
15/01/21 16:06:00 79129.73 15296.59 -7157.97
15/01/21 16:09:00 79129.27 15297.81 -7157.93
15/01/21 16:12:00 79129.85 15293.55 -7157.89
15/01/21 16:15:00 79129.38 15294.77 -7157.85
15/01/21 16:18:00 79129.97 15290.50 -7157.81
15/01/21 16:21:00 79129.50 15291.72 -7157.77
15/01/21 16:24:00 79130.09 15287.45 -7157.73
15/01/21 16:27:00 79129.63 15288.68 -7157.69
15/01/21 16:30:00 79130.22 15284.41 -7157.65
15/01/21 16:33:00 79130.80 15280.15 -7157.61
15/01/21 16:36:00 79130.34 15281.37 -7157.57
15/01/21 16:39:00 79130.94 15277.13 -7157.53
15/01/21 16:42:00 79130.45 15278.35 -7157.49
15/01/21 16:45:00 79131.05 15274.09 -7157.45
15/01/21 16:48:00 79130.58 15275.31 -7157.41
15/01/21 16:51:00 79131.16 15271.05 -7157.37
15/01/21 16:54:00 79130.70 15272.28 -7157.33
15/01/21 16:57:00 79131.30 15267.99 -7157.29
15/01/21 17:00:00 79130.83 15269.22 -7157.25
15/01/21 17:03:00 79131.41 15264.96 -7157.21
15/01/21 17:06:00 79130.95 15266.19 -7157.16
15/01/21 17:09:00 79131.53 15261.95 -7157.12
15/01/21 17:12:00 79131.06 15263.17 -7157.08
15/01/21 17:15:00 79131.66 15258.87 -7157.04
15/01/21 17:18:00 79132.26 15254.56 -7157.00
15/01/21 17:21:00 79131.79 15255.79 -7156.96
15/01/21 17:24:00 79132.37 15251.56 -7156.92
15/01/21 17:27:00 79131.91 15252.79 -7156.88
15/01/21 17:30:00 79132.48 15248.54 -7156.84
15/01/21 17:33:00 79132.02 15249.77 -7156.80
15/01/21 17:36:00 79132.62 15245.46 -7156.76
15/01/21 17:39:00 79132.14 15246.69 -7156.72
15/01/21 17:42:00 79132.74 15242.42 -7156.68
15/01/21 17:45:00 79132.27 15243.63 -7156.64
15/01/21 17:48:00 79132.85 15239.37 -7156.60
15/01/21 17:51:00 79132.39 15240.60 -7156.56
15/01/21 17:54:00 79132.98 15236.37 -7156.52
15/01/21 17:57:00 79132.50 15237.59 -7156.48
15/01/21 18:00:00 79133.09 15233.28 -7156.44
15/01/21 18:03:00 79133.68 15229.05 -7156.40
15/01/21 18:06:00 79133.20 15230.28 -7156.36
15/01/21 18:09:00 79133.80 15226.04 -7156.32
15/01/21 18:12:00 79133.31 15227.26 -7156.28
15/01/21 18:15:00 79133.91 15223.04 -7156.24
15/01/21 18:18:00 79133.44 15224.26 -7156.20
15/01/21 18:21:00 79134.04 15219.88 -7156.16
15/01/21 18:24:00 79133.57 15221.10 -7156.12
15/01/21 18:27:00 79134.15 15216.87 -7156.08
15/01/21 18:30:00 79133.67 15218.10 -7156.04
15/01/21 18:33:00 79134.27 15213.86 -7156.00
15/01/21 18:36:00 79133.80 15215.09 -7155.96
15/01/21 18:39:00 79134.38 15210.82 -7155.92
15/01/21 18:42:00 79133.91 15212.04 -7155.87
15/01/21 18:45:00 79134.51 15207.77 -7155.83
15/01/21 18:48:00 79135.09 15203.50 -7155.79
15/01/21 18:51:00 79134.62 15204.73 -7155.75
15/01/21 18:54:00 79135.21 15200.46 -7155.71
15/01/21 18:57:00 79134.74 15201.68 -7155.67
15/01/21 19:00:00 79135.33 15197.45 -7155.63
15/01/21 19:03:00 79134.86 15198.67 -7155.59
15/01/21 19:06:00 79135.44 15194.41 -7155.55
15/01/21 19:09:00 79134.98 15195.64 -7155.51
15/01/21 19:12:00 79135.55 15191.36 -7155.47
15/01/21 19:15:00 79135.09 15192.58 -7155.43
15/01/21 19:18:00 79135.67 15188.31 -7155.39
15/01/21 19:21:00 79135.20 15189.54 -7155.35
15/01/21 19:24:00 79135.79 15185.27 -7155.31
15/01/21 19:27:00 79135.33 15186.49 -7155.27
15/01/21 19:30:00 79135.91 15182.19 -7155.23
15/01/21 19:33:00 79136.50 15177.92 -7155.19
15/01/21 19:36:00 79136.03 15179.14 -7155.15
15/01/21 19:39:00 79136.62 15174.87 -7155.10
15/01/21 19:42:00 79136.16 15176.10 -7155.07
15/01/21 19:45:00 79136.73 15171.86 -7155.03
15/01/21 19:48:00 79136.25 15173.08 -7154.99
15/01/21 19:51:00 79136.84 15168.86 -7154.95
15/01/21 19:54:00 79136.37 15170.08 -7154.91
15/01/21 19:57:00 79136.96 15165.77 -7154.87
15/01/21 20:00:00 79136.48 15166.99 -7154.83
15/01/21 20:03:00 79137.07 15162.77 -7154.79
15/01/21 20:06:00 79136.61 15163.99 -7154.74
15/01/21 20:09:00 79137.20 15159.72 -7154.71
15/01/21 20:12:00 79136.73 15160.95 -7154.66
15/01/21 20:15:00 79137.30 15156.67 -7154.62
15/01/21 20:18:00 79137.89 15152.40 -7154.58
15/01/21 20:21:00 79137.41 15153.63 -7154.54
15/01/21 20:24:00 79138.00 15149.40 -7154.50
15/01/21 20:27:00 79137.53 15150.62 -7154.46
15/01/21 20:30:00 79138.11 15146.35 -7154.42
15/01/21 20:33:00 79137.64 15147.58 -7154.38
15/01/21 20:36:00 79138.23 15143.27 -7154.34
15/01/21 20:39:00 79137.77 15144.49 -7154.30
15/01/21 20:42:00 79138.36 15140.19 -7154.26
15/01/21 20:45:00 79137.89 15141.42 -7154.22
15/01/21 20:48:00 79138.47 15137.18 -7154.18
15/01/21 20:51:00 79138.00 15138.41 -7154.14
15/01/21 20:54:00 79138.58 15134.17 -7154.10
15/01/21 20:57:00 79138.11 15135.40 -7154.06
15/01/21 21:00:00 79138.68 15131.16 -7154.02
15/01/21 21:03:00 79139.26 15126.92 -7153.98
15/01/21 21:06:00 79138.79 15128.15 -7153.94
15/01/21 21:09:00 79139.39 15123.81 -7153.90
15/01/21 21:12:00 79138.91 15125.04 -7153.86
15/01/21 21:15:00 79139.50 15120.76 -7153.81
15/01/21 21:18:00 79139.02 15121.99 -7153.77
15/01/21 21:21:00 79139.60 15117.75 -7153.74
15/01/21 21:24:00 79139.14 15118.98 -7153.70
15/01/21 21:27:00 79139.70 15114.75 -7153.65
15/01/21 21:30:00 79139.25 15115.97 -7153.61
15/01/21 21:33:00 79139.83 15111.67 -7153.58
15/01/21 21:36:00 79139.35 15112.89 -7153.54
15/01/21 21:39:00 79139.94 15108.65 -7153.50
15/01/21 21:42:00 79139.46 15109.87 -7153.45
15/01/21 21:45:00 79140.06 15105.57 -7153.42
15/01/21 21:48:00 79140.64 15101.27 -7153.37
15/01/21 21:51:00 79140.18 15102.49 -7153.33
15/01/21 21:54:00 79140.76 15098.26 -7153.29
15/01/21 21:57:00 79140.30 15099.48 -7153.25
15/01/21 22:00:00 79140.86 15095.25 -7153.21
15/01/21 22:03:00 79140.39 15096.48 -7153.17
15/01/21 22:06:00 79140.97 15092.23 -7153.13
15/01/21 22:09:00 79140.49 15093.46 -7153.09
15/01/21 22:12:00 79141.07 15089.22 -7153.05
15/01/21 22:15:00 79140.60 15090.45 -7153.01
15/01/21 22:18:00 79141.19 15086.15 -7152.97
15/01/21 22:21:00 79140.72 15087.38 -7152.93
15/01/21 22:24:00 79141.30 15083.07 -7152.89
15/01/21 22:27:00 79140.84 15084.29 -7152.85
15/01/21 22:30:00 79141.41 15080.05 -7152.81
15/01/21 22:33:00 79141.98 15075.82 -7152.77
15/01/21 22:36:00 79141.52 15077.05 -7152.73
15/01/21 22:39:00 79142.10 15072.74 -7152.69
15/01/21 22:42:00 79141.64 15073.96 -7152.64
15/01/21 22:45:00 79142.21 15069.73 -7152.60
15/01/21 22:48:00 79141.73 15070.95 -7152.56
15/01/21 22:51:00 79142.31 15066.71 -7152.53
15/01/21 22:54:00 79141.85 15067.94 -7152.48
15/01/21 22:57:00 79142.44 15063.64 -7152.44
15/01/21 23:00:00 79141.97 15064.86 -7152.41
15/01/21 23:03:00 79142.55 15060.56 -7152.37
15/01/21 23:06:00 79142.08 15061.79 -7152.32
15/01/21 23:09:00 79142.66 15057.54 -7152.28
15/01/21 23:12:00 79142.18 15058.78 -7152.24
15/01/21 23:15:00 79142.76 15054.54 -7152.20
15/01/21 23:18:00 79143.33 15050.30 -7152.16
15/01/21 23:21:00 79142.86 15051.53 -7152.12
15/01/21 23:24:00 79143.42 15047.30 -7152.08
15/01/21 23:27:00 79142.96 15048.52 -7152.04
15/01/21 23:30:00 79143.55 15044.18 -7152.00
15/01/21 23:33:00 79143.09 15045.40 -7151.96
15/01/21 23:36:00 79143.66 15041.17 -7151.92
15/01/21 23:39:00 79143.20 15042.39 -7151.88
15/01/21 23:42:00 79143.77 15038.12 -7151.84
15/01/21 23:45:00 79143.31 15039.34 -7151.80
15/01/21 23:48:00 79143.88 15035.04 -7151.76
15/01/21 23:51:00 79143.41 15036.27 -7151.72
15/01/21 23:54:00 79143.98 15032.03 -7151.68
15/01/21 23:57:00 79143.52 15033.26 -7151.64
15/01/22 00:00:00 79144.08 15029.02 -7151.59
15/01/22 00:03:00 79144.67 15024.71 -7151.56
15/01/22 00:06:00 79144.20 15025.93 -7151.52
15/01/22 00:09:00 79144.78 15021.67 -7151.48
15/01/22 00:12:00 79144.31 15022.90 -7151.43
15/01/22 00:15:00 79144.89 15018.62 -7151.39
15/01/22 00:18:00 79144.42 15019.84 -7151.35
15/01/22 00:21:00 79144.99 15015.61 -7151.31
15/01/22 00:24:00 79144.52 15016.84 -7151.28
15/01/22 00:27:00 79145.09 15012.61 -7151.23
15/01/22 00:30:00 79144.62 15013.83 -7151.19
15/01/22 00:33:00 79145.19 15009.60 -7151.15
15/01/22 00:36:00 79144.72 15010.82 -7151.11
15/01/22 00:39:00 79145.30 15006.51 -7151.07
15/01/22 00:42:00 79144.84 15007.73 -7151.03
15/01/22 00:45:00 79145.41 15003.50 -7150.99
15/01/22 00:48:00 79145.98 14999.22 -7150.95
15/01/22 00:51:00 79145.51 15000.46 -7150.91
15/01/22 00:54:00 79146.09 14996.18 -7150.87
15/01/22 00:57:00 79145.62 14997.41 -7150.83
15/01/22 01:00:00 79146.20 14993.10 -7150.79
15/01/22 01:03:00 79145.73 14994.32 -7150.75
15/01/22 01:06:00 79146.30 14990.09 -7150.71
15/01/22 01:09:00 79145.84 14991.32 -7150.66
15/01/22 01:12:00 79146.41 14987.05 -7150.62
15/01/22 01:15:00 79145.94 14988.27 -7150.59
15/01/22 01:18:00 79146.50 14984.00 -7150.54
15/01/22 01:21:00 79146.05 14985.23 -7150.51
15/01/22 01:24:00 79146.61 14980.99 -7150.46
15/01/22 01:27:00 79146.14 14982.21 -7150.42
15/01/22 01:30:00 79146.71 14977.95 -7150.38
15/01/22 01:33:00 79147.29 14973.71 -7150.34
15/01/22 01:36:00 79146.82 14974.94 -7150.30
15/01/22 01:39:00 79147.40 14970.66 -7150.26
15/01/22 01:42:00 79146.92 14971.89 -7150.22
15/01/22 01:45:00 79147.50 14967.58 -7150.18
15/01/22 01:48:00 79147.03 14968.81 -7150.14
15/01/22 01:51:00 79147.61 14964.57 -7150.10
15/01/22 01:54:00 79147.14 14965.79 -7150.06
15/01/22 01:57:00 79147.70 14961.55 -7150.02
15/01/22 02:00:00 79147.23 14962.78 -7149.98
15/01/22 02:03:00 79147.81 14958.49 -7149.94
15/01/22 02:06:00 79147.34 14959.71 -7149.90
15/01/22 02:09:00 79147.91 14955.46 -7149.86
15/01/22 02:12:00 79147.44 14956.69 -7149.82
15/01/22 02:15:00 79148.02 14952.43 -7149.78
15/01/22 02:18:00 79148.59 14948.18 -7149.74
15/01/22 02:21:00 79148.12 14949.40 -7149.70
15/01/22 02:24:00 79148.70 14945.14 -7149.65
15/01/22 02:27:00 79148.23 14946.37 -7149.62
15/01/22 02:30:00 79148.80 14942.05 -7149.58
15/01/22 02:33:00 79148.33 14943.28 -7149.54
15/01/22 02:36:00 79148.90 14939.05 -7149.50
15/01/22 02:39:00 79148.44 14940.28 -7149.46
15/01/22 02:42:00 79149.00 14936.04 -7149.41
15/01/22 02:45:00 79148.53 14937.27 -7149.37
15/01/22 02:48:00 79149.09 14933.02 -7149.33
15/01/22 02:51:00 79148.62 14934.25 -7149.29
15/01/22 02:54:00 79149.20 14930.02 -7149.25
15/01/22 02:57:00 79148.73 14931.24 -7149.21
15/01/22 03:00:00 79149.30 14926.90 -7149.17
15/01/22 03:03:00 79149.88 14922.67 -7149.13
15/01/22 03:06:00 79149.39 14923.89 -7149.09
15/01/22 03:09:00 79149.97 14919.62 -7149.05
15/01/22 03:12:00 79149.49 14920.84 -7149.01
15/01/22 03:15:00 79150.06 14916.61 -7148.97
15/01/22 03:18:00 79149.60 14917.83 -7148.93
15/01/22 03:21:00 79150.17 14913.52 -7148.89
15/01/22 03:24:00 79149.71 14914.75 -7148.85
15/01/22 03:27:00 79150.28 14910.52 -7148.81
15/01/22 03:30:00 79149.80 14911.74 -7148.76
15/01/22 03:33:00 79150.39 14907.43 -7148.73
15/01/22 03:36:00 79149.91 14908.66 -7148.69
15/01/22 03:39:00 79150.48 14904.42 -7148.65
15/01/22 03:42:00 79150.00 14905.65 -7148.61
15/01/22 03:45:00 79150.57 14901.38 -7148.57
15/01/22 03:48:00 79151.14 14897.14 -7148.53
15/01/22 03:51:00 79150.67 14898.37 -7148.49
15/01/22 03:54:00 79151.25 14894.09 -7148.44
15/01/22 03:57:00 79150.78 14895.32 -7148.40
15/01/22 04:00:00 79151.34 14891.07 -7148.36
15/01/22 04:03:00 79150.88 14892.31 -7148.32
15/01/22 04:06:00 79151.45 14888.00 -7148.28
15/01/22 04:09:00 79150.98 14889.22 -7148.24
15/01/22 04:12:00 79151.55 14884.98 -7148.20
15/01/22 04:15:00 79151.08 14886.21 -7148.16
15/01/22 04:18:00 79151.63 14881.98 -7148.12
15/01/22 04:21:00 79151.16 14883.20 -7148.08
15/01/22 04:24:00 79151.73 14878.89 -7148.04
15/01/22 04:27:00 79151.27 14880.12 -7148.00
15/01/22 04:30:00 79151.84 14875.88 -7147.96
15/01/22 04:33:00 79152.40 14871.62 -7147.92
15/01/22 04:36:00 79151.93 14872.85 -7147.88
15/01/22 04:39:00 79152.51 14868.57 -7147.84
15/01/22 04:42:00 79152.04 14869.79 -7147.80
15/01/22 04:45:00 79152.59 14865.55 -7147.76
15/01/22 04:48:00 79152.13 14866.79 -7147.71
15/01/22 04:51:00 79152.70 14862.54 -7147.68
15/01/22 04:54:00 79152.23 14863.77 -7147.63
15/01/22 04:57:00 79152.80 14859.46 -7147.59
15/01/22 05:00:00 79152.34 14860.69 -7147.55
15/01/22 05:03:00 79152.88 14856.45 -7147.51
15/01/22 05:06:00 79152.42 14857.68 -7147.47
15/01/22 05:09:00 79152.98 14853.44 -7147.44
15/01/22 05:12:00 79152.52 14854.67 -7147.39
15/01/22 05:15:00 79153.09 14850.37 -7147.35
15/01/22 05:18:00 79153.65 14846.13 -7147.31
15/01/22 05:21:00 79153.18 14847.36 -7147.27
15/01/22 05:24:00 79153.73 14843.11 -7147.23
15/01/22 05:27:00 79153.27 14844.34 -7147.19
15/01/22 05:30:00 79153.83 14840.10 -7147.15
15/01/22 05:33:00 79153.37 14841.33 -7147.11
15/01/22 05:36:00 79153.94 14837.02 -7147.07
15/01/22 05:39:00 79153.48 14838.25 -7147.03
15/01/22 05:42:00 79154.03 14833.98 -7146.99
15/01/22 05:45:00 79153.56 14835.20 -7146.95
15/01/22 05:48:00 79154.12 14830.92 -7146.90
15/01/22 05:51:00 79153.67 14832.15 -7146.87
15/01/22 05:54:00 79154.23 14827.92 -7146.82
15/01/22 05:57:00 79153.77 14829.14 -7146.79
15/01/22 06:00:00 79154.31 14824.90 -7146.74
15/01/22 06:03:00 79154.89 14820.60 -7146.71
15/01/22 06:06:00 79154.42 14821.83 -7146.67
15/01/22 06:09:00 79154.98 14817.58 -7146.62
15/01/22 06:12:00 79154.51 14818.81 -7146.58
15/01/22 06:15:00 79155.06 14814.57 -7146.54
15/01/22 06:18:00 79154.60 14815.80 -7146.50
15/01/22 06:21:00 79155.16 14811.56 -7146.46
15/01/22 06:24:00 79154.69 14812.80 -7146.42
15/01/22 06:27:00 79155.26 14808.49 -7146.38
15/01/22 06:30:00 79154.80 14809.72 -7146.34
15/01/22 06:33:00 79155.36 14805.44 -7146.30
15/01/22 06:36:00 79154.89 14806.67 -7146.26
15/01/22 06:39:00 79155.45 14802.42 -7146.22
15/01/22 06:42:00 79154.99 14803.65 -7146.18
15/01/22 06:45:00 79155.54 14799.42 -7146.14
15/01/22 06:48:00 79156.11 14795.07 -7146.10
15/01/22 06:51:00 79155.64 14796.29 -7146.06
15/01/22 06:54:00 79156.20 14792.06 -7146.02
15/01/22 06:57:00 79155.73 14793.29 -7145.98
15/01/22 07:00:00 79156.29 14789.04 -7145.94
15/01/22 07:03:00 79155.83 14790.28 -7145.90
15/01/22 07:06:00 79156.38 14786.00 -7145.86
15/01/22 07:09:00 79155.92 14787.23 -7145.81
15/01/22 07:12:00 79156.48 14782.99 -7145.77
15/01/22 07:15:00 79156.01 14784.22 -7145.73
15/01/22 07:18:00 79156.58 14779.95 -7145.69
15/01/22 07:21:00 79156.11 14781.18 -7145.65
15/01/22 07:24:00 79156.66 14776.93 -7145.61
15/01/22 07:27:00 79156.20 14778.16 -7145.57
15/01/22 07:30:00 79156.75 14773.92 -7145.53
15/01/22 07:33:00 79157.32 14769.61 -7145.49
15/01/22 07:36:00 79156.85 14770.84 -7145.45
15/01/22 07:39:00 79157.40 14766.60 -7145.41
15/01/22 07:42:00 79156.95 14767.83 -7145.37
15/01/22 07:45:00 79157.48 14763.59 -7145.33
15/01/22 07:48:00 79157.03 14764.82 -7145.29
15/01/22 07:51:00 79157.59 14760.54 -7145.25
15/01/22 07:54:00 79157.12 14761.78 -7145.21
15/01/22 07:57:00 79157.67 14757.53 -7145.17
15/01/22 08:00:00 79157.21 14758.77 -7145.13
15/01/22 08:03:00 79157.78 14754.42 -7145.09
15/01/22 08:06:00 79157.31 14755.65 -7145.05
15/01/22 08:09:00 79157.87 14751.40 -7145.01
15/01/22 08:12:00 79157.41 14752.64 -7144.96
15/01/22 08:15:00 79157.95 14748.39 -7144.93
15/01/22 08:18:00 79158.52 14744.15 -7144.88
15/01/22 08:21:00 79158.05 14745.38 -7144.84
15/01/22 08:24:00 79158.61 14741.08 -7144.80
15/01/22 08:27:00 79158.14 14742.30 -7144.76
15/01/22 08:30:00 79158.70 14738.06 -7144.72
15/01/22 08:33:00 79158.23 14739.29 -7144.68
15/01/22 08:36:00 79158.77 14735.05 -7144.64
15/01/22 08:39:00 79158.31 14736.28 -7144.60
15/01/22 08:42:00 79158.88 14731.97 -7144.56
15/01/22 08:45:00 79158.41 14733.20 -7144.52
15/01/22 08:48:00 79158.97 14728.96 -7144.48
15/01/22 08:51:00 79158.50 14730.18 -7144.44
15/01/22 08:54:00 79159.05 14725.95 -7144.40
15/01/22 08:57:00 79158.59 14727.18 -7144.36
15/01/22 09:00:00 79159.13 14722.94 -7144.31
15/01/22 09:03:00 79159.70 14718.66 -7144.27
15/01/22 09:06:00 79159.23 14719.89 -7144.24
15/01/22 09:09:00 79159.78 14715.68 -7144.19
15/01/22 09:12:00 79159.31 14716.91 -7144.15
15/01/22 09:15:00 79159.88 14712.53 -7144.12
15/01/22 09:18:00 79159.42 14713.75 -7144.07
15/01/22 09:21:00 79159.97 14709.52 -7144.03
15/01/22 09:24:00 79159.51 14710.75 -7143.99
15/01/22 09:27:00 79160.06 14706.51 -7143.95
15/01/22 09:30:00 79159.59 14707.73 -7143.91
15/01/22 09:33:00 79160.15 14703.50 -7143.87
15/01/22 09:36:00 79159.67 14704.72 -7143.83
15/01/22 09:39:00 79160.24 14700.41 -7143.79
15/01/22 09:42:00 79159.77 14701.65 -7143.75
15/01/22 09:45:00 79160.32 14697.40 -7143.71
15/01/22 09:48:00 79160.87 14693.17 -7143.67
15/01/22 09:51:00 79160.41 14694.39 -7143.63
15/01/22 09:54:00 79160.97 14690.12 -7143.59
15/01/22 09:57:00 79160.50 14691.34 -7143.55
15/01/22 10:00:00 79161.05 14687.07 -7143.51
15/01/22 10:03:00 79160.58 14688.30 -7143.47
15/01/22 10:06:00 79161.14 14684.05 -7143.43
15/01/22 10:09:00 79160.67 14685.29 -7143.38
15/01/22 10:12:00 79161.21 14681.04 -7143.34
15/01/22 10:15:00 79160.75 14682.28 -7143.30
15/01/22 10:18:00 79161.30 14678.04 -7143.27
15/01/22 10:21:00 79160.84 14679.27 -7143.22
15/01/22 10:24:00 79161.41 14674.96 -7143.19
15/01/22 10:27:00 79160.94 14676.18 -7143.14
15/01/22 10:30:00 79161.48 14671.94 -7143.10
15/01/22 10:33:00 79162.05 14667.63 -7143.06
15/01/22 10:36:00 79161.58 14668.86 -7143.02
15/01/22 10:39:00 79162.12 14664.62 -7142.98
15/01/22 10:42:00 79161.66 14665.86 -7142.94
15/01/22 10:45:00 79162.21 14661.57 -7142.90
15/01/22 10:48:00 79161.74 14662.80 -7142.86
15/01/22 10:51:00 79162.30 14658.57 -7142.82
15/01/22 10:54:00 79161.83 14659.80 -7142.77
15/01/22 10:57:00 79162.38 14655.55 -7142.74
15/01/22 11:00:00 79161.92 14656.78 -7142.69
15/01/22 11:03:00 79162.46 14652.50 -7142.65
15/01/22 11:06:00 79162.00 14653.74 -7142.62
15/01/22 11:09:00 79162.55 14649.42 -7142.58
15/01/22 11:12:00 79162.09 14650.65 -7142.54
15/01/22 11:15:00 79162.64 14646.42 -7142.50
15/01/22 11:18:00 79163.19 14642.17 -7142.46
15/01/22 11:21:00 79162.72 14643.40 -7142.41
15/01/22 11:24:00 79163.27 14639.16 -7142.37
15/01/22 11:27:00 79162.80 14640.38 -7142.33
15/01/22 11:30:00 79163.35 14636.15 -7142.29
15/01/22 11:33:00 79162.88 14637.38 -7142.25
15/01/22 11:36:00 79163.45 14633.07 -7142.21
15/01/22 11:39:00 79162.98 14634.30 -7142.17
15/01/22 11:42:00 79163.52 14630.05 -7142.13
15/01/22 11:45:00 79163.05 14631.29 -7142.09
15/01/22 11:48:00 79163.61 14627.01 -7142.05
15/01/22 11:51:00 79163.14 14628.24 -7142.01
15/01/22 11:54:00 79163.70 14623.99 -7141.97
15/01/22 11:57:00 79163.23 14625.22 -7141.92
15/01/22 12:00:00 79163.79 14620.94 -7141.88
15/01/22 12:03:00 79164.33 14616.71 -7141.85
15/01/22 12:06:00 79163.86 14617.94 -7141.80
15/01/22 12:09:00 79164.41 14613.62 -7141.76
15/01/22 12:12:00 79163.95 14614.85 -7141.72
15/01/22 12:15:00 79164.50 14610.61 -7141.68
15/01/22 12:18:00 79164.03 14611.85 -7141.64
15/01/22 12:21:00 79164.57 14607.60 -7141.60
15/01/22 12:24:00 79164.11 14608.83 -7141.57
15/01/22 12:27:00 79164.66 14604.60 -7141.52
15/01/22 12:30:00 79164.20 14605.82 -7141.48
15/01/22 12:33:00 79164.74 14601.58 -7141.44
15/01/22 12:36:00 79164.27 14602.81 -7141.40
15/01/22 12:39:00 79164.80 14598.56 -7141.36
15/01/22 12:42:00 79164.36 14599.79 -7141.32
15/01/22 12:45:00 79164.90 14595.49 -7141.28
15/01/22 12:48:00 79165.45 14591.24 -7141.24
15/01/22 12:51:00 79164.98 14592.48 -7141.20
15/01/22 12:54:00 79165.52 14588.23 -7141.15
15/01/22 12:57:00 79165.06 14589.47 -7141.12
15/01/22 13:00:00 79165.62 14585.19 -7141.07
15/01/22 13:03:00 79165.15 14586.42 -7141.03
15/01/22 13:06:00 79165.70 14582.10 -7140.99
15/01/22 13:09:00 79165.23 14583.33 -7140.96
15/01/22 13:12:00 79165.79 14579.09 -7140.91
15/01/22 13:15:00 79165.32 14580.32 -7140.87
15/01/22 13:18:00 79165.87 14576.04 -7140.83
15/01/22 13:21:00 79165.41 14577.27 -7140.79
15/01/22 13:24:00 79165.94 14573.03 -7140.75
15/01/22 13:27:00 79165.48 14574.26 -7140.71
15/01/22 13:30:00 79166.04 14569.98 -7140.66
15/01/22 13:33:00 79166.57 14565.74 -7140.62
15/01/22 13:36:00 79166.10 14566.98 -7140.59
15/01/22 13:39:00 79166.64 14562.73 -7140.55
15/01/22 13:42:00 79166.18 14563.96 -7140.51
15/01/22 13:45:00 79166.72 14559.72 -7140.47
15/01/22 13:48:00 79166.26 14560.95 -7140.43
15/01/22 13:51:00 79166.80 14556.68 -7140.39
15/01/22 13:54:00 79166.34 14557.91 -7140.34
15/01/22 13:57:00 79166.91 14553.59 -7140.30
15/01/22 14:00:00 79166.44 14554.82 -7140.26
15/01/22 14:03:00 79166.98 14550.58 -7140.22
15/01/22 14:06:00 79166.51 14551.82 -7140.18
15/01/22 14:09:00 79167.05 14547.57 -7140.14
15/01/22 14:12:00 79166.58 14548.80 -7140.10
15/01/22 14:15:00 79167.12 14544.56 -7140.06
15/01/22 14:18:00 79167.66 14540.31 -7140.02
15/01/22 14:21:00 79167.20 14541.55 -7139.98
15/01/22 14:24:00 79167.76 14537.23 -7139.94
15/01/22 14:27:00 79167.29 14538.47 -7139.90
15/01/22 14:30:00 79167.83 14534.22 -7139.86
15/01/22 14:33:00 79167.35 14535.45 -7139.82
15/01/22 14:36:00 79167.91 14531.21 -7139.78
15/01/22 14:39:00 79167.44 14532.43 -7139.74
15/01/22 14:42:00 79167.99 14528.12 -7139.70
15/01/22 14:45:00 79167.52 14529.35 -7139.66
15/01/22 14:48:00 79168.06 14525.12 -7139.62
15/01/22 14:51:00 79167.61 14526.35 -7139.57
15/01/22 14:54:00 79168.15 14522.10 -7139.54
15/01/22 14:57:00 79167.68 14523.34 -7139.49
15/01/22 15:00:00 79168.22 14519.09 -7139.45
15/01/22 15:03:00 79168.77 14514.78 -7139.41
15/01/22 15:06:00 79168.30 14516.01 -7139.37
15/01/22 15:09:00 79168.84 14511.76 -7139.33
15/01/22 15:12:00 79168.38 14513.00 -7139.29
15/01/22 15:15:00 79168.92 14508.75 -7139.25
15/01/22 15:18:00 79168.45 14509.99 -7139.21
15/01/22 15:21:00 79168.98 14505.74 -7139.17
15/01/22 15:24:00 79168.52 14506.98 -7139.13
15/01/22 15:27:00 79169.05 14502.74 -7139.09
15/01/22 15:30:00 79168.60 14503.97 -7139.05
15/01/22 15:33:00 79169.13 14499.71 -7139.00
15/01/22 15:36:00 79168.66 14500.94 -7138.96
15/01/22 15:39:00 79169.22 14496.64 -7138.93
15/01/22 15:42:00 79168.75 14497.86 -7138.89
15/01/22 15:45:00 79169.30 14493.63 -7138.84
15/01/22 15:48:00 79169.84 14489.38 -7138.80
15/01/22 15:51:00 79169.37 14490.62 -7138.76
15/01/22 15:54:00 79169.91 14486.29 -7138.72
15/01/22 15:57:00 79169.45 14487.53 -7138.69
15/01/22 16:00:00 79169.98 14483.29 -7138.64
15/01/22 16:03:00 79169.52 14484.52 -7138.60
15/01/22 16:06:00 79170.06 14480.28 -7138.56
15/01/22 16:09:00 79169.59 14481.50 -7138.52
15/01/22 16:12:00 79170.14 14477.26 -7138.48
15/01/22 16:15:00 79169.67 14478.50 -7138.44
15/01/22 16:18:00 79170.21 14474.18 -7138.39
15/01/22 16:21:00 79169.76 14475.41 -7138.36
15/01/22 16:24:00 79170.30 14471.17 -7138.31
15/01/22 16:27:00 79169.84 14472.40 -7138.28
15/01/22 16:30:00 79170.37 14468.15 -7138.23
15/01/22 16:33:00 79170.91 14463.91 -7138.19
15/01/22 16:36:00 79170.44 14465.14 -7138.15
15/01/22 16:39:00 79170.98 14460.90 -7138.11
15/01/22 16:42:00 79170.52 14462.13 -7138.07
15/01/22 16:45:00 79171.05 14457.81 -7138.03
15/01/22 16:48:00 79170.59 14459.05 -7137.99
15/01/22 16:51:00 79171.12 14454.80 -7137.95
15/01/22 16:54:00 79170.66 14456.04 -7137.91
15/01/22 16:57:00 79171.21 14451.79 -7137.87
15/01/22 17:00:00 79170.73 14453.03 -7137.83
15/01/22 17:03:00 79171.27 14448.78 -7137.79
15/01/22 17:06:00 79170.80 14450.02 -7137.75
15/01/22 17:09:00 79171.34 14445.77 -7137.71
15/01/22 17:12:00 79170.88 14447.00 -7137.67
15/01/22 17:15:00 79171.43 14442.68 -7137.62
15/01/22 17:18:00 79171.96 14438.44 -7137.59
15/01/22 17:21:00 79171.49 14439.68 -7137.54
15/01/22 17:24:00 79172.05 14435.36 -7137.50
15/01/22 17:27:00 79171.59 14436.59 -7137.46
15/01/22 17:30:00 79172.11 14432.34 -7137.42
15/01/22 17:33:00 79171.65 14433.58 -7137.38
15/01/22 17:36:00 79172.18 14429.33 -7137.34
15/01/22 17:39:00 79171.71 14430.57 -7137.31
15/01/22 17:42:00 79172.24 14426.33 -7137.26
15/01/22 17:45:00 79171.79 14427.56 -7137.22
15/01/22 17:48:00 79172.32 14423.32 -7137.18
15/01/22 17:51:00 79171.85 14424.54 -7137.14
15/01/22 17:54:00 79172.41 14420.23 -7137.10
15/01/22 17:57:00 79171.95 14421.46 -7137.06
15/01/22 18:00:00 79172.47 14417.22 -7137.02
15/01/22 18:03:00 79173.00 14412.97 -7136.98
15/01/22 18:06:00 79172.55 14414.21 -7136.94
15/01/22 18:09:00 79173.07 14409.96 -7136.89
15/01/22 18:12:00 79172.62 14411.20 -7136.86
15/01/22 18:15:00 79173.15 14406.95 -7136.81
15/01/22 18:18:00 79172.67 14408.19 -7136.78
15/01/22 18:21:00 79173.20 14403.94 -7136.73
15/01/22 18:24:00 79172.73 14405.18 -7136.69
15/01/22 18:27:00 79173.28 14400.85 -7136.65
15/01/22 18:30:00 79172.82 14402.08 -7136.61
15/01/22 18:33:00 79173.36 14397.85 -7136.57
15/01/22 18:36:00 79172.89 14399.08 -7136.53
15/01/22 18:39:00 79173.42 14394.83 -7136.49
15/01/22 18:42:00 79172.96 14396.06 -7136.45
15/01/22 18:45:00 79173.50 14391.79 -7136.41
15/01/22 18:48:00 79174.03 14387.54 -7136.37
15/01/22 18:51:00 79173.57 14388.78 -7136.33
15/01/22 18:54:00 79174.09 14384.52 -7136.29
15/01/22 18:57:00 79173.64 14385.76 -7136.25
15/01/22 19:00:00 79174.17 14381.48 -7136.21
15/01/22 19:03:00 79173.71 14382.71 -7136.16
15/01/22 19:06:00 79174.25 14378.43 -7136.12
15/01/22 19:09:00 79173.79 14379.66 -7136.08
15/01/22 19:12:00 79174.31 14375.42 -7136.04
15/01/22 19:15:00 79173.85 14376.65 -7136.00
15/01/22 19:18:00 79174.38 14372.40 -7135.96
15/01/22 19:21:00 79173.91 14373.64 -7135.92
15/01/22 19:24:00 79174.45 14369.43 -7135.88
15/01/22 19:27:00 79173.98 14370.66 -7135.84
15/01/22 19:30:00 79174.52 14366.35 -7135.80
15/01/22 19:33:00 79175.05 14362.10 -7135.76
15/01/22 19:36:00 79174.58 14363.33 -7135.72
15/01/22 19:39:00 79175.12 14359.10 -7135.68
15/01/22 19:42:00 79174.66 14360.32 -7135.64
15/01/22 19:45:00 79175.19 14356.08 -7135.59
15/01/22 19:48:00 79174.72 14357.32 -7135.56
15/01/22 19:51:00 79175.26 14352.99 -7135.51
15/01/22 19:54:00 79174.80 14354.22 -7135.47
15/01/22 19:57:00 79175.31 14349.98 -7135.44
15/01/22 20:00:00 79174.86 14351.22 -7135.40
15/01/22 20:03:00 79175.39 14346.97 -7135.36
15/01/22 20:06:00 79174.92 14348.20 -7135.31
15/01/22 20:09:00 79175.45 14343.96 -7135.27
15/01/22 20:12:00 79174.98 14345.19 -7135.23
15/01/22 20:15:00 79175.53 14340.88 -7135.19
15/01/22 20:18:00 79176.06 14336.63 -7135.15
15/01/22 20:21:00 79175.59 14337.86 -7135.11
15/01/22 20:24:00 79176.12 14333.62 -7135.07
15/01/22 20:27:00 79175.66 14334.85 -7135.03
15/01/22 20:30:00 79176.19 14330.60 -7134.98
15/01/22 20:33:00 79175.72 14331.84 -7134.95
15/01/22 20:36:00 79176.26 14327.55 -7134.90
15/01/22 20:39:00 79175.80 14328.78 -7134.86
15/01/22 20:42:00 79176.32 14324.55 -7134.82
15/01/22 20:45:00 79175.86 14325.78 -7134.78
15/01/22 20:48:00 79176.40 14321.50 -7134.74
15/01/22 20:51:00 79175.93 14322.73 -7134.70
15/01/22 20:54:00 79176.45 14318.49 -7134.67
15/01/22 20:57:00 79175.98 14319.72 -7134.62
15/01/22 21:00:00 79176.52 14315.47 -7134.58
15/01/22 21:03:00 79177.05 14311.23 -7134.54
15/01/22 21:06:00 79176.58 14312.46 -7134.50
15/01/22 21:09:00 79177.11 14308.22 -7134.46
15/01/22 21:12:00 79176.64 14309.45 -7134.42
15/01/22 21:15:00 79177.17 14305.20 -7134.38
15/01/22 21:18:00 79176.70 14306.44 -7134.34
15/01/22 21:21:00 79177.25 14302.12 -7134.30
15/01/22 21:24:00 79176.78 14303.35 -7134.26
15/01/22 21:27:00 79177.31 14299.11 -7134.21
15/01/22 21:30:00 79176.85 14300.34 -7134.18
15/01/22 21:33:00 79177.38 14296.10 -7134.13
15/01/22 21:36:00 79176.91 14297.33 -7134.09
15/01/22 21:39:00 79177.44 14293.09 -7134.05
15/01/22 21:42:00 79176.97 14294.32 -7134.01
15/01/22 21:45:00 79177.51 14290.08 -7133.97
15/01/22 21:48:00 79178.04 14285.76 -7133.93
15/01/22 21:51:00 79177.57 14287.00 -7133.89
15/01/22 21:54:00 79178.09 14282.74 -7133.85
15/01/22 21:57:00 79177.63 14283.98 -7133.81
15/01/22 22:00:00 79178.16 14279.73 -7133.77
15/01/22 22:03:00 79177.70 14280.97 -7133.73
15/01/22 22:06:00 79178.21 14276.72 -7133.69
15/01/22 22:09:00 79177.75 14277.95 -7133.64
15/01/22 22:12:00 79178.30 14273.63 -7133.60
15/01/22 22:15:00 79177.84 14274.87 -7133.56
15/01/22 22:18:00 79178.36 14270.62 -7133.53
15/01/22 22:21:00 79177.90 14271.86 -7133.48
15/01/22 22:24:00 79178.41 14267.62 -7133.44
15/01/22 22:27:00 79177.96 14268.85 -7133.40
15/01/22 22:30:00 79178.48 14264.60 -7133.36
15/01/22 22:33:00 79179.01 14260.32 -7133.32
15/01/22 22:36:00 79178.55 14261.56 -7133.28
15/01/22 22:39:00 79179.07 14257.29 -7133.24
15/01/22 22:42:00 79178.60 14258.54 -7133.20
15/01/22 22:45:00 79179.12 14254.32 -7133.16
15/01/22 22:48:00 79178.66 14255.56 -7133.12
15/01/22 22:51:00 79179.18 14251.31 -7133.08
15/01/22 22:54:00 79178.73 14252.55 -7133.03
15/01/22 22:57:00 79179.23 14248.30 -7132.99
15/01/22 23:00:00 79178.78 14249.54 -7132.95
15/01/22 23:03:00 79179.31 14245.22 -7132.91
15/01/22 23:06:00 79178.84 14246.45 -7132.87
15/01/22 23:09:00 79179.38 14242.21 -7132.83
15/01/22 23:12:00 79178.91 14243.44 -7132.79
15/01/22 23:15:00 79179.44 14239.15 -7132.75
15/01/22 23:18:00 79179.97 14234.87 -7132.71
15/01/22 23:21:00 79179.50 14236.11 -7132.67
15/01/22 23:24:00 79180.03 14231.86 -7132.63
15/01/22 23:27:00 79179.56 14233.10 -7132.59
15/01/22 23:30:00 79180.09 14228.85 -7132.55
15/01/22 23:33:00 79179.62 14230.09 -7132.50
15/01/22 23:36:00 79180.14 14225.84 -7132.47
15/01/22 23:39:00 79179.69 14227.08 -7132.43
15/01/22 23:42:00 79180.20 14222.82 -7132.38
15/01/22 23:45:00 79179.73 14224.06 -7132.35
15/01/22 23:48:00 79180.27 14219.75 -7132.30
15/01/22 23:51:00 79179.80 14220.98 -7132.26
15/01/22 23:54:00 79180.32 14216.76 -7132.22
15/01/22 23:57:00 79179.86 14218.00 -7132.18
15/01/23 00:00:00 79180.39 14213.76 -7132.14
15/01/23 00:03:00 79180.91 14209.50 -7132.10
15/01/23 00:06:00 79180.44 14210.75 -7132.06
15/01/23 00:09:00 79180.97 14206.45 -7132.02
15/01/23 00:12:00 79180.50 14207.69 -7131.98
15/01/23 00:15:00 79181.02 14203.45 -7131.94
15/01/23 00:18:00 79180.56 14204.68 -7131.90
15/01/23 00:21:00 79181.08 14200.44 -7131.86
15/01/23 00:24:00 79180.61 14201.67 -7131.82
15/01/23 00:27:00 79181.14 14197.42 -7131.77
15/01/23 00:30:00 79180.67 14198.65 -7131.73
15/01/23 00:33:00 79181.20 14194.37 -7131.69
15/01/23 00:36:00 79180.74 14195.61 -7131.65
15/01/23 00:39:00 79181.26 14191.36 -7131.61
15/01/23 00:42:00 79180.80 14192.60 -7131.57
15/01/23 00:45:00 79181.30 14188.38 -7131.53
15/01/23 00:48:00 79181.84 14184.07 -7131.49
15/01/23 00:51:00 79181.38 14185.30 -7131.45
15/01/23 00:54:00 79181.91 14180.98 -7131.41
15/01/23 00:57:00 79181.45 14182.22 -7131.37
15/01/23 01:00:00 79181.96 14177.97 -7131.33
15/01/23 01:03:00 79181.50 14179.21 -7131.29
15/01/23 01:06:00 79182.02 14174.96 -7131.25
15/01/23 01:09:00 79181.56 14176.19 -7131.21
15/01/23 01:12:00 79182.07 14171.98 -7131.16
15/01/23 01:15:00 79181.61 14173.22 -7131.12
15/01/23 01:18:00 79182.11 14169.01 -7131.09
15/01/23 01:21:00 79181.66 14170.24 -7131.04
15/01/23 01:24:00 79182.20 14165.88 -7131.00
15/01/23 01:27:00 79181.73 14167.11 -7130.96
15/01/23 01:30:00 79182.24 14162.90 -7130.92
15/01/23 01:33:00 79182.76 14158.66 -7130.88
15/01/23 01:36:00 79182.30 14159.89 -7130.84
15/01/23 01:39:00 79182.81 14155.64 -7130.80
15/01/23 01:42:00 79182.35 14156.88 -7130.76
15/01/23 01:45:00 79182.88 14152.60 -7130.72
15/01/23 01:48:00 79182.42 14153.83 -7130.68
15/01/23 01:51:00 79182.94 14149.59 -7130.63
15/01/23 01:54:00 79182.46 14150.82 -7130.60
15/01/23 01:57:00 79182.99 14146.53 -7130.55
15/01/23 02:00:00 79182.53 14147.77 -7130.51
15/01/23 02:03:00 79183.05 14143.52 -7130.47
15/01/23 02:06:00 79182.59 14144.76 -7130.43
15/01/23 02:09:00 79183.10 14140.51 -7130.39
15/01/23 02:12:00 79182.63 14141.74 -7130.35
15/01/23 02:15:00 79183.15 14137.50 -7130.31
15/01/23 02:18:00 79183.67 14133.25 -7130.27
15/01/23 02:21:00 79183.20 14134.49 -7130.23
15/01/23 02:24:00 79183.71 14130.24 -7130.19
15/01/23 02:27:00 79183.26 14131.47 -7130.15
15/01/23 02:30:00 79183.78 14127.15 -7130.11
15/01/23 02:33:00 79183.33 14128.39 -7130.06
15/01/23 02:36:00 79183.84 14124.14 -7130.02
15/01/23 02:39:00 79183.37 14125.38 -7129.98
15/01/23 02:42:00 79183.89 14121.13 -7129.94
15/01/23 02:45:00 79183.43 14122.36 -7129.90
15/01/23 02:48:00 79183.95 14118.12 -7129.86
15/01/23 02:51:00 79183.48 14119.35 -7129.82
15/01/23 02:54:00 79184.00 14115.11 -7129.78
15/01/23 02:57:00 79183.55 14116.35 -7129.74
15/01/23 03:00:00 79184.05 14112.09 -7129.70
15/01/23 03:03:00 79184.56 14107.85 -7129.66
15/01/23 03:06:00 79184.10 14109.08 -7129.62
15/01/23 03:09:00 79184.63 14104.76 -7129.58
15/01/23 03:12:00 79184.17 14105.99 -7129.53
15/01/23 03:15:00 79184.67 14101.78 -7129.49
15/01/23 03:18:00 79184.21 14103.01 -7129.45
15/01/23 03:21:00 79184.73 14098.73 -7129.41
15/01/23 03:24:00 79184.27 14099.96 -7129.37
15/01/23 03:27:00 79184.79 14095.73 -7129.33
15/01/23 03:30:00 79184.33 14096.96 -7129.29
15/01/23 03:33:00 79184.84 14092.71 -7129.25
15/01/23 03:36:00 79184.38 14093.95 -7129.21
15/01/23 03:39:00 79184.89 14089.70 -7129.17
15/01/23 03:42:00 79184.43 14090.94 -7129.13
15/01/23 03:45:00 79184.95 14086.64 -7129.09
15/01/23 03:48:00 79185.46 14082.40 -7129.05
15/01/23 03:51:00 79185.00 14083.64 -7129.01
15/01/23 03:54:00 79185.50 14079.42 -7128.97
15/01/23 03:57:00 79185.05 14080.66 -7128.92
15/01/23 04:00:00 79185.56 14076.41 -7128.88
15/01/23 04:03:00 79185.09 14077.65 -7128.85
15/01/23 04:06:00 79185.62 14073.33 -7128.80
15/01/23 04:09:00 79185.15 14074.56 -7128.77
15/01/23 04:12:00 79185.67 14070.31 -7128.72
15/01/23 04:15:00 79185.21 14071.55 -7128.68
15/01/23 04:18:00 79185.72 14067.30 -7128.64
15/01/23 04:21:00 79185.26 14068.53 -7128.60
15/01/23 04:24:00 79185.77 14064.28 -7128.56
15/01/23 04:27:00 79185.31 14065.52 -7128.52
15/01/23 04:30:00 79185.83 14061.20 -7128.48
15/01/23 04:33:00 79186.34 14056.99 -7128.44
15/01/23 04:36:00 79185.88 14058.23 -7128.40
15/01/23 04:39:00 79186.39 14053.97 -7128.36
15/01/23 04:42:00 79185.92 14055.21 -7128.31
15/01/23 04:45:00 79186.43 14051.00 -7128.27
15/01/23 04:48:00 79185.96 14052.23 -7128.23
15/01/23 04:51:00 79186.49 14047.91 -7128.19
15/01/23 04:54:00 79186.03 14049.15 -7128.15
15/01/23 04:57:00 79186.54 14044.90 -7128.11
15/01/23 05:00:00 79186.07 14046.14 -7128.07
15/01/23 05:03:00 79186.58 14041.89 -7128.03
15/01/23 05:06:00 79186.12 14043.13 -7127.99
15/01/23 05:09:00 79186.64 14038.87 -7127.95
15/01/23 05:12:00 79186.18 14040.11 -7127.91
15/01/23 05:15:00 79186.69 14035.86 -7127.87
15/01/23 05:18:00 79187.20 14031.62 -7127.82
15/01/23 05:21:00 79186.73 14032.85 -7127.78
15/01/23 05:24:00 79187.25 14028.57 -7127.75
15/01/23 05:27:00 79186.78 14029.80 -7127.70
15/01/23 05:30:00 79187.29 14025.55 -7127.66
15/01/23 05:33:00 79186.83 14026.79 -7127.62
15/01/23 05:36:00 79187.34 14022.57 -7127.58
15/01/23 05:39:00 79186.88 14023.81 -7127.54
15/01/23 05:42:00 79187.39 14019.49 -7127.50
15/01/23 05:45:00 79186.93 14020.73 -7127.46
15/01/23 05:48:00 79187.43 14016.52 -7127.42
15/01/23 05:51:00 79186.98 14017.75 -7127.38
15/01/23 05:54:00 79187.48 14013.47 -7127.34
15/01/23 05:57:00 79187.03 14014.70 -7127.30
15/01/23 06:00:00 79187.55 14010.45 -7127.25
15/01/23 06:03:00 79188.05 14006.13 -7127.21
15/01/23 06:06:00 79187.60 14007.37 -7127.17
15/01/23 06:09:00 79188.11 14003.12 -7127.13
15/01/23 06:12:00 79187.64 14004.36 -7127.09
15/01/23 06:15:00 79188.13 14000.18 -7127.05
15/01/23 06:18:00 79187.68 14001.41 -7127.01
15/01/23 06:21:00 79188.19 13997.16 -7126.97
15/01/23 06:24:00 79187.73 13998.40 -7126.93
15/01/23 06:27:00 79188.23 13994.15 -7126.89
15/01/23 06:30:00 79187.77 13995.38 -7126.85
15/01/23 06:33:00 79188.29 13991.07 -7126.81
15/01/23 06:36:00 79187.83 13992.30 -7126.77
15/01/23 06:39:00 79188.33 13988.05 -7126.73
15/01/23 06:42:00 79187.88 13989.29 -7126.68
15/01/23 06:45:00 79188.38 13985.04 -7126.64
15/01/23 06:48:00 79188.88 13980.80 -7126.60
15/01/23 06:51:00 79188.42 13982.03 -7126.56
15/01/23 06:54:00 79188.93 13977.78 -7126.52
15/01/23 06:57:00 79188.47 13979.02 -7126.48
15/01/23 07:00:00 79188.98 13974.76 -7126.44
15/01/23 07:03:00 79188.52 13976.00 -7126.40
15/01/23 07:06:00 79189.03 13971.75 -7126.36
15/01/23 07:09:00 79188.55 13972.99 -7126.32
15/01/23 07:12:00 79189.06 13968.73 -7126.28
15/01/23 07:15:00 79188.59 13969.97 -7126.24
15/01/23 07:18:00 79189.12 13965.69 -7126.20
15/01/23 07:21:00 79188.66 13966.93 -7126.15
15/01/23 07:24:00 79189.16 13962.71 -7126.11
15/01/23 07:27:00 79188.70 13963.95 -7126.07
15/01/23 07:30:00 79189.20 13959.70 -7126.03
15/01/23 07:33:00 79189.70 13955.45 -7125.99
15/01/23 07:36:00 79189.23 13956.68 -7125.95
15/01/23 07:39:00 79189.76 13952.36 -7125.91
15/01/23 07:42:00 79189.30 13953.60 -7125.87
15/01/23 07:45:00 79189.82 13949.32 -7125.83
15/01/23 07:48:00 79189.35 13950.55 -7125.79
15/01/23 07:51:00 79189.85 13946.34 -7125.74
15/01/23 07:54:00 79189.39 13947.57 -7125.71
15/01/23 07:57:00 79189.89 13943.32 -7125.67
15/01/23 08:00:00 79189.44 13944.56 -7125.62
15/01/23 08:03:00 79189.94 13940.31 -7125.58
15/01/23 08:06:00 79189.47 13941.55 -7125.54
15/01/23 08:09:00 79189.98 13937.30 -7125.50
15/01/23 08:12:00 79189.51 13938.54 -7125.46
15/01/23 08:15:00 79190.02 13934.28 -7125.42
15/01/23 08:18:00 79190.53 13930.00 -7125.38
15/01/23 08:21:00 79190.06 13931.23 -7125.34
15/01/23 08:24:00 79190.57 13927.02 -7125.30
15/01/23 08:27:00 79190.11 13928.26 -7125.26
15/01/23 08:30:00 79190.62 13923.94 -7125.22
15/01/23 08:33:00 79190.16 13925.18 -7125.18
15/01/23 08:36:00 79190.66 13920.96 -7125.14
15/01/23 08:39:00 79190.20 13922.20 -7125.10
15/01/23 08:42:00 79190.70 13917.98 -7125.05
15/01/23 08:45:00 79190.23 13919.22 -7125.01
15/01/23 08:48:00 79190.73 13914.97 -7124.97
15/01/23 08:51:00 79190.27 13916.20 -7124.93
15/01/23 08:54:00 79190.79 13911.88 -7124.89
15/01/23 08:57:00 79190.33 13913.12 -7124.85
15/01/23 09:00:00 79190.83 13908.86 -7124.81
15/01/23 09:03:00 79191.33 13904.62 -7124.77
15/01/23 09:06:00 79190.88 13905.86 -7124.73
15/01/23 09:09:00 79191.37 13901.65 -7124.69
15/01/23 09:12:00 79190.90 13902.88 -7124.65
15/01/23 09:15:00 79191.42 13898.60 -7124.61
15/01/23 09:18:00 79190.96 13899.83 -7124.57
15/01/23 09:21:00 79191.45 13895.58 -7124.53
15/01/23 09:24:00 79190.98 13896.82 -7124.49
15/01/23 09:27:00 79191.50 13892.57 -7124.45
15/01/23 09:30:00 79191.03 13893.80 -7124.41
15/01/23 09:33:00 79191.54 13889.52 -7124.36
15/01/23 09:36:00 79191.08 13890.76 -7124.32
15/01/23 09:39:00 79191.59 13886.47 -7124.28
15/01/23 09:42:00 79191.13 13887.71 -7124.24
15/01/23 09:45:00 79191.63 13883.46 -7124.20
15/01/23 09:48:00 79192.12 13879.24 -7124.16
15/01/23 09:51:00 79191.66 13880.47 -7124.12
15/01/23 09:54:00 79192.16 13876.27 -7124.08
15/01/23 09:57:00 79191.70 13877.50 -7124.04
15/01/23 10:00:00 79192.22 13873.18 -7124.00
15/01/23 10:03:00 79191.75 13874.41 -7123.96
15/01/23 10:06:00 79192.25 13870.16 -7123.91
15/01/23 10:09:00 79191.78 13871.40 -7123.88
15/01/23 10:12:00 79192.28 13867.15 -7123.84
15/01/23 10:15:00 79191.83 13868.39 -7123.79
15/01/23 10:18:00 79192.32 13864.14 -7123.75
15/01/23 10:21:00 79191.86 13865.37 -7123.71
15/01/23 10:24:00 79192.35 13861.16 -7123.67
15/01/23 10:27:00 79191.89 13862.40 -7123.63
15/01/23 10:30:00 79192.40 13858.12 -7123.59
15/01/23 10:33:00 79192.90 13853.87 -7123.55
15/01/23 10:36:00 79192.45 13855.11 -7123.51
15/01/23 10:39:00 79192.94 13850.84 -7123.47
15/01/23 10:42:00 79192.48 13852.08 -7123.43
15/01/23 10:45:00 79192.98 13847.84 -7123.39
15/01/23 10:48:00 79192.52 13849.08 -7123.35
15/01/23 10:51:00 79193.02 13844.83 -7123.30
15/01/23 10:54:00 79192.55 13846.06 -7123.26
15/01/23 10:57:00 79193.05 13841.81 -7123.22
15/01/23 11:00:00 79192.59 13843.05 -7123.18
15/01/23 11:03:00 79193.08 13838.79 -7123.14
15/01/23 11:06:00 79192.63 13840.03 -7123.10
15/01/23 11:09:00 79193.13 13835.79 -7123.06
15/01/23 11:12:00 79192.66 13837.02 -7123.02
15/01/23 11:15:00 79193.17 13832.73 -7122.98
15/01/23 11:18:00 79193.66 13828.52 -7122.94
15/01/23 11:21:00 79193.20 13829.75 -7122.90
15/01/23 11:24:00 79193.70 13825.50 -7122.86
15/01/23 11:27:00 79193.24 13826.74 -7122.82
15/01/23 11:30:00 79193.73 13822.49 -7122.77
15/01/23 11:33:00 79193.27 13823.73 -7122.73
15/01/23 11:36:00 79193.77 13819.47 -7122.69
15/01/23 11:39:00 79193.32 13820.72 -7122.65
15/01/23 11:42:00 79193.83 13816.39 -7122.61
15/01/23 11:45:00 79193.36 13817.62 -7122.57
15/01/23 11:48:00 79193.86 13813.37 -7122.53
15/01/23 11:51:00 79193.39 13814.61 -7122.49
15/01/23 11:54:00 79193.89 13810.36 -7122.45
15/01/23 11:57:00 79193.44 13811.60 -7122.41
15/01/23 12:00:00 79193.92 13807.35 -7122.37
15/01/23 12:03:00 79194.42 13803.10 -7122.33
15/01/23 12:06:00 79193.96 13804.34 -7122.29
15/01/23 12:09:00 79194.46 13800.08 -7122.24
15/01/23 12:12:00 79194.02 13801.33 -7122.20
15/01/23 12:15:00 79194.49 13797.11 -7122.16
15/01/23 12:18:00 79194.04 13798.34 -7122.12
15/01/23 12:21:00 79194.53 13794.06 -7122.08
15/01/23 12:24:00 79194.08 13795.29 -7122.04
15/01/23 12:27:00 79194.56 13791.04 -7122.00
15/01/23 12:30:00 79194.10 13792.27 -7121.96
15/01/23 12:33:00 79194.60 13788.04 -7121.92
15/01/23 12:36:00 79194.15 13789.27 -7121.88
15/01/23 12:39:00 79194.63 13785.02 -7121.84
15/01/23 12:42:00 79194.18 13786.26 -7121.79
15/01/23 12:45:00 79194.67 13782.00 -7121.76
15/01/23 12:48:00 79195.16 13777.79 -7121.71
15/01/23 12:51:00 79194.70 13779.03 -7121.67
15/01/23 12:54:00 79195.20 13774.74 -7121.63
15/01/23 12:57:00 79194.74 13775.97 -7121.59
15/01/23 13:00:00 79195.23 13771.72 -7121.55
15/01/23 13:03:00 79194.77 13772.96 -7121.51
15/01/23 13:06:00 79195.27 13768.71 -7121.47
15/01/23 13:09:00 79194.81 13769.95 -7121.43
15/01/23 13:12:00 79195.30 13765.69 -7121.38
15/01/23 13:15:00 79194.84 13766.93 -7121.34
15/01/23 13:18:00 79195.34 13762.68 -7121.30
15/01/23 13:21:00 79194.88 13763.92 -7121.26
15/01/23 13:24:00 79195.37 13759.66 -7121.22
15/01/23 13:27:00 79194.91 13760.90 -7121.18
15/01/23 13:30:00 79195.40 13756.66 -7121.14
15/01/23 13:33:00 79195.91 13752.33 -7121.10
15/01/23 13:36:00 79195.45 13753.57 -7121.06
15/01/23 13:39:00 79195.94 13749.32 -7121.02
15/01/23 13:42:00 79195.47 13750.56 -7120.98
15/01/23 13:45:00 79195.97 13746.35 -7120.94
15/01/23 13:48:00 79195.50 13747.58 -7120.89
15/01/23 13:51:00 79195.99 13743.36 -7120.85
15/01/23 13:54:00 79195.53 13744.60 -7120.81
15/01/23 13:57:00 79196.02 13740.36 -7120.78
15/01/23 14:00:00 79195.56 13741.59 -7120.73
15/01/23 14:03:00 79196.07 13737.26 -7120.69
15/01/23 14:06:00 79195.60 13738.50 -7120.65
15/01/23 14:09:00 79196.10 13734.25 -7120.61
15/01/23 14:12:00 79195.64 13735.49 -7120.57
15/01/23 14:15:00 79196.13 13731.27 -7120.53
15/01/23 14:18:00 79196.61 13727.05 -7120.48
15/01/23 14:21:00 79196.16 13728.29 -7120.45
15/01/23 14:24:00 79196.66 13723.97 -7120.41
15/01/23 14:27:00 79196.20 13725.21 -7120.37
15/01/23 14:30:00 79196.68 13720.99 -7120.32
15/01/23 14:33:00 79196.22 13722.23 -7120.28
15/01/23 14:36:00 79196.72 13717.94 -7120.24
15/01/23 14:39:00 79196.27 13719.18 -7120.20
15/01/23 14:42:00 79196.74 13714.97 -7120.16
15/01/23 14:45:00 79196.28 13716.21 -7120.12
15/01/23 14:48:00 79196.76 13711.98 -7120.08
15/01/23 14:51:00 79196.30 13713.22 -7120.04
15/01/23 14:54:00 79196.82 13708.90 -7120.00
15/01/23 14:57:00 79196.35 13710.14 -7119.96
15/01/23 15:00:00 79196.83 13705.92 -7119.92
15/01/23 15:03:00 79197.31 13701.70 -7119.87
15/01/23 15:06:00 79196.85 13702.94 -7119.83
15/01/23 15:09:00 79197.36 13698.69 -7119.79
15/01/23 15:12:00 79196.89 13699.93 -7119.75
15/01/23 15:15:00 79197.39 13695.61 -7119.71
15/01/23 15:18:00 79196.94 13696.85 -7119.67
15/01/23 15:21:00 79197.41 13692.62 -7119.63
15/01/23 15:24:00 79196.95 13693.87 -7119.59
15/01/23 15:27:00 79197.45 13689.62 -7119.55
15/01/23 15:30:00 79196.98 13690.85 -7119.51
15/01/23 15:33:00 79197.47 13686.64 -7119.46
15/01/23 15:36:00 79197.01 13687.88 -7119.43
15/01/23 15:39:00 79197.50 13683.59 -7119.39
15/01/23 15:42:00 79197.04 13684.82 -7119.34
15/01/23 15:45:00 79197.53 13680.54 -7119.30
15/01/23 15:48:00 79198.03 13676.29 -7119.26
15/01/23 15:51:00 79197.56 13677.52 -7119.22
15/01/23 15:54:00 79198.05 13673.28 -7119.18
15/01/23 15:57:00 79197.59 13674.51 -7119.14
15/01/23 16:00:00 79198.09 13670.25 -7119.10
15/01/23 16:03:00 79197.63 13671.49 -7119.06
15/01/23 16:06:00 79198.10 13667.24 -7119.02
15/01/23 16:09:00 79197.66 13668.48 -7118.98
15/01/23 16:12:00 79198.14 13664.23 -7118.93
15/01/23 16:15:00 79197.68 13665.47 -7118.90
15/01/23 16:18:00 79198.16 13661.25 -7118.85
15/01/23 16:21:00 79197.70 13662.49 -7118.81
15/01/23 16:24:00 79198.19 13658.20 -7118.77
15/01/23 16:27:00 79197.73 13659.44 -7118.73
15/01/23 16:30:00 79198.22 13655.19 -7118.69
15/01/23 16:33:00 79198.71 13650.93 -7118.65
15/01/23 16:36:00 79198.25 13652.17 -7118.61
15/01/23 16:39:00 79198.73 13647.96 -7118.57
15/01/23 16:42:00 79198.27 13649.20 -7118.53
15/01/23 16:45:00 79198.76 13644.98 -7118.49
15/01/23 16:48:00 79198.29 13646.22 -7118.45
15/01/23 16:51:00 79198.79 13641.89 -7118.41
15/01/23 16:54:00 79198.33 13643.13 -7118.36
15/01/23 16:57:00 79198.81 13638.88 -7118.32
15/01/23 17:00:00 79198.35 13640.12 -7118.28
15/01/23 17:03:00 79198.84 13635.87 -7118.24
15/01/23 17:06:00 79198.38 13637.10 -7118.20
15/01/23 17:09:00 79198.86 13632.88 -7118.16
15/01/23 17:12:00 79198.39 13634.12 -7118.12
15/01/23 17:15:00 79198.90 13629.84 -7118.07
15/01/23 17:18:00 79199.37 13625.62 -7118.04
15/01/23 17:21:00 79198.91 13626.86 -7118.00
15/01/23 17:24:00 79199.39 13622.64 -7117.95
15/01/23 17:27:00 79198.94 13623.88 -7117.91
15/01/23 17:30:00 79199.44 13619.56 -7117.87
15/01/23 17:33:00 79198.98 13620.80 -7117.83
15/01/23 17:36:00 79199.45 13616.54 -7117.79
15/01/23 17:39:00 79198.99 13617.77 -7117.75
15/01/23 17:42:00 79199.48 13613.52 -7117.71
15/01/23 17:45:00 79199.02 13614.77 -7117.67
15/01/23 17:48:00 79199.51 13610.55 -7117.62
15/01/23 17:51:00 79199.05 13611.79 -7117.59
15/01/23 17:54:00 79199.52 13607.57 -7117.54
15/01/23 17:57:00 79199.06 13608.81 -7117.50
15/01/23 18:00:00 79199.54 13604.56 -7117.46
15/01/23 18:03:00 79200.05 13600.22 -7117.42
15/01/23 18:06:00 79199.59 13601.46 -7117.38
15/01/23 18:09:00 79200.06 13597.22 -7117.34
15/01/23 18:12:00 79199.60 13598.45 -7117.30
15/01/23 18:15:00 79200.09 13594.20 -7117.26
15/01/23 18:18:00 79199.64 13595.45 -7117.22
15/01/23 18:21:00 79200.11 13591.23 -7117.18
15/01/23 18:24:00 79199.64 13592.47 -7117.14
15/01/23 18:27:00 79200.14 13588.17 -7117.10
15/01/23 18:30:00 79199.68 13589.41 -7117.05
15/01/23 18:33:00 79200.15 13585.20 -7117.01
15/01/23 18:36:00 79199.70 13586.43 -7116.97
15/01/23 18:39:00 79200.19 13582.15 -7116.93
15/01/23 18:42:00 79199.73 13583.39 -7116.89
15/01/23 18:45:00 79200.21 13579.17 -7116.85
15/01/23 18:48:00 79200.69 13574.88 -7116.81
15/01/23 18:51:00 79200.23 13576.11 -7116.77
15/01/23 18:54:00 79200.71 13571.90 -7116.72
15/01/23 18:57:00 79200.26 13573.14 -7116.69
15/01/23 19:00:00 79200.73 13568.93 -7116.65
15/01/23 19:03:00 79200.27 13570.16 -7116.60
15/01/23 19:06:00 79200.75 13565.91 -7116.56
15/01/23 19:09:00 79200.29 13567.15 -7116.52
15/01/23 19:12:00 79200.78 13562.82 -7116.48
15/01/23 19:15:00 79200.33 13564.07 -7116.44
15/01/23 19:18:00 79200.81 13559.81 -7116.40
15/01/23 19:21:00 79200.35 13561.05 -7116.36
15/01/23 19:24:00 79200.81 13556.83 -7116.32
15/01/23 19:27:00 79200.36 13558.07 -7116.28
15/01/23 19:30:00 79200.83 13553.85 -7116.24
15/01/23 19:33:00 79201.32 13549.59 -7116.19
15/01/23 19:36:00 79200.86 13550.83 -7116.15
15/01/23 19:39:00 79201.34 13546.58 -7116.11
15/01/23 19:42:00 79200.88 13547.83 -7116.07
15/01/23 19:45:00 79201.37 13543.56 -7116.03
15/01/23 19:48:00 79200.90 13544.81 -7115.99
15/01/23 19:51:00 79201.38 13540.55 -7115.95
15/01/23 19:54:00 79200.93 13541.79 -7115.91
15/01/23 19:57:00 79201.41 13537.54 -7115.87
15/01/23 20:00:00 79200.95 13538.78 -7115.83
15/01/23 20:03:00 79201.42 13534.53 -7115.79
15/01/23 20:06:00 79200.97 13535.77 -7115.74
15/01/23 20:09:00 79201.45 13531.51 -7115.70
15/01/23 20:12:00 79200.99 13532.75 -7115.66
15/01/23 20:15:00 79201.47 13528.50 -7115.62
15/01/23 20:18:00 79201.93 13524.31 -7115.58
15/01/23 20:21:00 79201.48 13525.56 -7115.54
15/01/23 20:24:00 79201.98 13521.22 -7115.50
15/01/23 20:27:00 79201.52 13522.46 -7115.46
15/01/23 20:30:00 79201.98 13518.21 -7115.42
15/01/23 20:33:00 79201.52 13519.45 -7115.38
15/01/23 20:36:00 79202.01 13515.20 -7115.33
15/01/23 20:39:00 79201.55 13516.44 -7115.29
15/01/23 20:42:00 79202.03 13512.18 -7115.25
15/01/23 20:45:00 79201.57 13513.42 -7115.21
15/01/23 20:48:00 79202.05 13509.17 -7115.17
15/01/23 20:51:00 79201.59 13510.41 -7115.13
15/01/23 20:54:00 79202.06 13506.15 -7115.09
15/01/23 20:57:00 79201.61 13507.39 -7115.05
15/01/23 21:00:00 79202.09 13503.14 -7115.01
15/01/23 21:03:00 79202.56 13498.89 -7114.97
15/01/23 21:06:00 79202.10 13500.13 -7114.92
15/01/23 21:09:00 79202.59 13495.86 -7114.88
15/01/23 21:12:00 79202.12 13497.11 -7114.84
15/01/23 21:15:00 79202.60 13492.86 -7114.80
15/01/23 21:18:00 79202.14 13494.10 -7114.76
15/01/23 21:21:00 79202.61 13489.88 -7114.72
15/01/23 21:24:00 79202.15 13491.12 -7114.68
15/01/23 21:27:00 79202.62 13486.90 -7114.64
15/01/23 21:30:00 79202.17 13488.14 -7114.60
15/01/23 21:33:00 79202.66 13483.85 -7114.56
15/01/23 21:36:00 79202.20 13485.08 -7114.52
15/01/23 21:39:00 79202.67 13480.81 -7114.47
15/01/23 21:42:00 79202.22 13482.05 -7114.43
15/01/23 21:45:00 79202.70 13477.82 -7114.39
15/01/23 21:48:00 79203.16 13473.61 -7114.35
15/01/23 21:51:00 79202.70 13474.85 -7114.31
15/01/23 21:54:00 79203.18 13470.59 -7114.27
15/01/23 21:57:00 79202.72 13471.83 -7114.23
15/01/23 22:00:00 79203.20 13467.57 -7114.19
15/01/23 22:03:00 79202.73 13468.81 -7114.15
15/01/23 22:06:00 79203.21 13464.52 -7114.11
15/01/23 22:09:00 79202.76 13465.76 -7114.07
15/01/23 22:12:00 79203.23 13461.54 -7114.03
15/01/23 22:15:00 79202.76 13462.79 -7113.98
15/01/23 22:18:00 79203.24 13458.53 -7113.94
15/01/23 22:21:00 79202.78 13459.77 -7113.90
15/01/23 22:24:00 79203.25 13455.55 -7113.86
15/01/23 22:27:00 79202.80 13456.79 -7113.82
15/01/23 22:30:00 79203.27 13452.50 -7113.78
15/01/23 22:33:00 79203.74 13448.28 -7113.74
15/01/23 22:36:00 79203.28 13449.52 -7113.70
15/01/23 22:39:00 79203.78 13445.23 -7113.66
15/01/23 22:42:00 79203.31 13446.47 -7113.62
15/01/23 22:45:00 79203.77 13442.26 -7113.58
15/01/23 22:48:00 79203.32 13443.50 -7113.53
15/01/23 22:51:00 79203.80 13439.20 -7113.49
15/01/23 22:54:00 79203.34 13440.44 -7113.45
15/01/23 22:57:00 79203.81 13436.22 -7113.41
15/01/23 23:00:00 79203.35 13437.46 -7113.37
15/01/23 23:03:00 79203.82 13433.24 -7113.33
15/01/23 23:06:00 79203.36 13434.48 -7113.29
15/01/23 23:09:00 79203.84 13430.20 -7113.25
15/01/23 23:12:00 79203.38 13431.44 -7113.21
15/01/23 23:15:00 79203.86 13427.15 -7113.16
15/01/23 23:18:00 79204.34 13422.88 -7113.12
15/01/23 23:21:00 79203.88 13424.13 -7113.08
15/01/23 23:24:00 79204.34 13419.90 -7113.04
15/01/23 23:27:00 79203.88 13421.15 -7113.00
15/01/23 23:30:00 79204.36 13416.93 -7112.96
15/01/23 23:33:00 79203.89 13418.17 -7112.92
15/01/23 23:36:00 79204.38 13413.87 -7112.88
15/01/23 23:39:00 79203.91 13415.12 -7112.84
15/01/23 23:42:00 79204.38 13410.90 -7112.79
15/01/23 23:45:00 79203.92 13412.14 -7112.76
15/01/23 23:48:00 79204.38 13407.89 -7112.71
15/01/23 23:51:00 79203.94 13409.13 -7112.68
15/01/23 23:54:00 79204.41 13404.87 -7112.63
15/01/23 23:57:00 79203.95 13406.12 -7112.59
15/01/24 00:00:00 79204.42 13401.86 -7112.55
15/01/24 00:03:00 79204.89 13397.60 -7112.51
15/01/24 00:06:00 79204.42 13398.85 -7112.47
15/01/24 00:09:00 79204.90 13394.58 -7112.43
15/01/24 00:12:00 79204.45 13395.82 -7112.39
15/01/24 00:15:00 79204.91 13391.62 -7112.35
15/01/24 00:18:00 79204.45 13392.85 -7112.30
15/01/24 00:21:00 79204.92 13388.63 -7112.27
15/01/24 00:24:00 79204.47 13389.87 -7112.22
15/01/24 00:27:00 79204.94 13385.54 -7112.18
15/01/24 00:30:00 79204.48 13386.79 -7112.14
15/01/24 00:33:00 79204.95 13382.56 -7112.10
15/01/24 00:36:00 79204.49 13383.80 -7112.06
15/01/24 00:39:00 79204.96 13379.59 -7112.02
15/01/24 00:42:00 79204.50 13380.83 -7111.98
15/01/24 00:45:00 79204.97 13376.58 -7111.94
15/01/24 00:48:00 79205.45 13372.32 -7111.89
15/01/24 00:51:00 79204.98 13373.56 -7111.86
15/01/24 00:54:00 79205.46 13369.30 -7111.81
15/01/24 00:57:00 79205.00 13370.54 -7111.77
15/01/24 01:00:00 79205.47 13366.29 -7111.73
15/01/24 01:03:00 79205.01 13367.53 -7111.69
15/01/24 01:06:00 79205.47 13363.27 -7111.65
15/01/24 01:09:00 79205.02 13364.51 -7111.61
15/01/24 01:12:00 79205.49 13360.25 -7111.57
15/01/24 01:15:00 79205.03 13361.49 -7111.53
15/01/24 01:18:00 79205.50 13357.24 -7111.49
15/01/24 01:21:00 79205.05 13358.48 -7111.44
15/01/24 01:24:00 79205.51 13354.26 -7111.40
15/01/24 01:27:00 79205.05 13355.50 -7111.36
15/01/24 01:30:00 79205.51 13351.28 -7111.32
15/01/24 01:33:00 79205.98 13347.03 -7111.28
15/01/24 01:36:00 79205.52 13348.28 -7111.24
15/01/24 01:39:00 79206.00 13343.98 -7111.20
15/01/24 01:42:00 79205.55 13345.22 -7111.15
15/01/24 01:45:00 79206.01 13341.00 -7111.12
15/01/24 01:48:00 79205.54 13342.23 -7111.08
15/01/24 01:51:00 79206.01 13337.99 -7111.03
15/01/24 01:54:00 79205.55 13339.22 -7110.99
15/01/24 01:57:00 79206.01 13335.01 -7110.95
15/01/24 02:00:00 79205.55 13336.25 -7110.91
15/01/24 02:03:00 79206.03 13331.95 -7110.87
15/01/24 02:06:00 79205.57 13333.19 -7110.83
15/01/24 02:09:00 79206.05 13328.91 -7110.79
15/01/24 02:12:00 79205.59 13330.16 -7110.75
15/01/24 02:15:00 79206.05 13325.93 -7110.71
15/01/24 02:18:00 79206.52 13321.67 -7110.66
15/01/24 02:21:00 79206.06 13322.91 -7110.62
15/01/24 02:24:00 79206.53 13318.65 -7110.58
15/01/24 02:27:00 79206.07 13319.90 -7110.54
15/01/24 02:30:00 79206.54 13315.64 -7110.50
15/01/24 02:33:00 79206.08 13316.88 -7110.46
15/01/24 02:36:00 79206.55 13312.66 -7110.42
15/01/24 02:39:00 79206.08 13313.91 -7110.38
15/01/24 02:42:00 79206.55 13309.61 -7110.34
15/01/24 02:45:00 79206.09 13310.85 -7110.29
15/01/24 02:48:00 79206.56 13306.60 -7110.25
15/01/24 02:51:00 79206.10 13307.84 -7110.21
15/01/24 02:54:00 79206.56 13303.62 -7110.17
15/01/24 02:57:00 79206.11 13304.86 -7110.13
15/01/24 03:00:00 79206.56 13300.63 -7110.09
15/01/24 03:03:00 79207.04 13296.38 -7110.05
15/01/24 03:06:00 79206.57 13297.62 -7110.01
15/01/24 03:09:00 79207.03 13293.40 -7109.97
15/01/24 03:12:00 79206.58 13294.64 -7109.93
15/01/24 03:15:00 79207.04 13290.35 -7109.89
15/01/24 03:18:00 79206.59 13291.60 -7109.84
15/01/24 03:21:00 79207.05 13287.35 -7109.80
15/01/24 03:24:00 79206.60 13288.59 -7109.76
15/01/24 03:27:00 79207.06 13284.33 -7109.72
15/01/24 03:30:00 79206.60 13285.57 -7109.68
15/01/24 03:33:00 79207.05 13281.38 -7109.64
15/01/24 03:36:00 79206.60 13282.62 -7109.60
15/01/24 03:39:00 79207.08 13278.34 -7109.56
15/01/24 03:42:00 79206.62 13279.58 -7109.52
15/01/24 03:45:00 79207.08 13275.35 -7109.48
15/01/24 03:48:00 79207.54 13271.10 -7109.43
15/01/24 03:51:00 79207.08 13272.34 -7109.39
15/01/24 03:54:00 79207.55 13268.08 -7109.35
15/01/24 03:57:00 79207.09 13269.33 -7109.31
15/01/24 04:00:00 79207.55 13265.06 -7109.27
15/01/24 04:03:00 79207.10 13266.30 -7109.23
15/01/24 04:06:00 79207.56 13262.05 -7109.19
15/01/24 04:09:00 79207.09 13263.29 -7109.15
15/01/24 04:12:00 79207.55 13259.07 -7109.11
15/01/24 04:15:00 79207.09 13260.31 -7109.07
15/01/24 04:18:00 79207.55 13256.09 -7109.03
15/01/24 04:21:00 79207.10 13257.33 -7108.98
15/01/24 04:24:00 79207.56 13253.07 -7108.94
15/01/24 04:27:00 79207.10 13254.32 -7108.90
15/01/24 04:30:00 79207.58 13250.02 -7108.86
15/01/24 04:33:00 79208.03 13245.80 -7108.82
15/01/24 04:36:00 79207.57 13247.05 -7108.78
15/01/24 04:39:00 79208.03 13242.78 -7108.74
15/01/24 04:42:00 79207.58 13244.02 -7108.70
15/01/24 04:45:00 79208.03 13239.81 -7108.66
15/01/24 04:48:00 79207.58 13241.05 -7108.62
15/01/24 04:51:00 79208.05 13236.76 -7108.57
15/01/24 04:54:00 79207.59 13238.00 -7108.53
15/01/24 04:57:00 79208.05 13233.78 -7108.49
15/01/24 05:00:00 79207.59 13235.03 -7108.45
15/01/24 05:03:00 79208.05 13230.76 -7108.41
15/01/24 05:06:00 79207.59 13232.00 -7108.37
15/01/24 05:09:00 79208.05 13227.78 -7108.33
15/01/24 05:12:00 79207.59 13229.02 -7108.29
15/01/24 05:15:00 79208.06 13224.70 -7108.25
15/01/24 05:18:00 79208.53 13220.43 -7108.20
15/01/24 05:21:00 79208.07 13221.68 -7108.16
15/01/24 05:24:00 79208.52 13217.49 -7108.12
15/01/24 05:27:00 79208.06 13218.74 -7108.08
15/01/24 05:30:00 79208.53 13214.48 -7108.04
15/01/24 05:33:00 79208.07 13215.73 -7108.00
15/01/24 05:36:00 79208.54 13211.40 -7107.96
15/01/24 05:39:00 79208.08 13212.64 -7107.92
15/01/24 05:42:00 79208.52 13208.44 -7107.88
15/01/24 05:45:00 79208.08 13209.69 -7107.83
15/01/24 05:48:00 79208.53 13205.44 -7107.79
15/01/24 05:51:00 79208.07 13206.68 -7107.75
15/01/24 05:54:00 79208.53 13202.46 -7107.71
15/01/24 05:57:00 79208.07 13203.71 -7107.67
15/01/24 06:00:00 79208.52 13199.48 -7107.63
15/01/24 06:03:00 79208.98 13195.22 -7107.59
15/01/24 06:06:00 79208.52 13196.46 -7107.55
15/01/24 06:09:00 79208.98 13192.17 -7107.51
15/01/24 06:12:00 79208.53 13193.41 -7107.47
15/01/24 06:15:00 79208.99 13189.19 -7107.43
15/01/24 06:18:00 79208.53 13190.44 -7107.38
15/01/24 06:21:00 79209.00 13186.17 -7107.34
15/01/24 06:24:00 79208.53 13187.42 -7107.30
15/01/24 06:27:00 79209.00 13183.16 -7107.26
15/01/24 06:30:00 79208.54 13184.40 -7107.22
15/01/24 06:33:00 79209.00 13180.15 -7107.17
15/01/24 06:36:00 79208.53 13181.39 -7107.13
15/01/24 06:39:00 79208.98 13177.20 -7107.10
15/01/24 06:42:00 79208.52 13178.44 -7107.05
15/01/24 06:45:00 79208.99 13174.15 -7107.01
15/01/24 06:48:00 79209.45 13169.86 -7106.97
15/01/24 06:51:00 79209.00 13171.10 -7106.93
15/01/24 06:54:00 79209.45 13166.91 -7106.89
15/01/24 06:57:00 79208.98 13168.15 -7106.85
15/01/24 07:00:00 79209.44 13163.90 -7106.81
15/01/24 07:03:00 79208.98 13165.13 -7106.77
15/01/24 07:06:00 79209.44 13160.92 -7106.72
15/01/24 07:09:00 79208.98 13162.17 -7106.69
15/01/24 07:12:00 79209.44 13157.94 -7106.64
15/01/24 07:15:00 79208.98 13159.18 -7106.60
15/01/24 07:18:00 79209.45 13154.85 -7106.56
15/01/24 07:21:00 79208.98 13156.09 -7106.52
15/01/24 07:24:00 79209.43 13151.88 -7106.48
15/01/24 07:27:00 79208.98 13153.12 -7106.44
15/01/24 07:30:00 79209.44 13148.89 -7106.40
15/01/24 07:33:00 79209.89 13144.63 -7106.36
15/01/24 07:36:00 79209.44 13145.88 -7106.31
15/01/24 07:39:00 79209.90 13141.62 -7106.28
15/01/24 07:42:00 79209.44 13142.86 -7106.23
15/01/24 07:45:00 79209.89 13138.64 -7106.19
15/01/24 07:48:00 79209.42 13139.88 -7106.15
15/01/24 07:51:00 79209.88 13135.66 -7106.11
15/01/24 07:54:00 79209.42 13136.91 -7106.07
15/01/24 07:57:00 79209.88 13132.65 -7106.03
15/01/24 08:00:00 79209.42 13133.89 -7105.98
15/01/24 08:03:00 79209.88 13129.60 -7105.95
15/01/24 08:06:00 79209.42 13130.84 -7105.91
15/01/24 08:09:00 79209.88 13126.62 -7105.86
15/01/24 08:12:00 79209.41 13127.86 -7105.82
15/01/24 08:15:00 79209.87 13123.60 -7105.78
15/01/24 08:18:00 79210.32 13119.42 -7105.74
15/01/24 08:21:00 79209.86 13120.66 -7105.70
15/01/24 08:24:00 79210.32 13116.39 -7105.66
15/01/24 08:27:00 79209.86 13117.64 -7105.62
15/01/24 08:30:00 79210.33 13113.31 -7105.58
15/01/24 08:33:00 79209.87 13114.56 -7105.54
15/01/24 08:36:00 79210.30 13110.37 -7105.50
15/01/24 08:39:00 79209.84 13111.61 -7105.45
15/01/24 08:42:00 79210.30 13107.35 -7105.41
15/01/24 08:45:00 79209.86 13108.59 -7105.37
15/01/24 08:48:00 79210.30 13104.37 -7105.33
15/01/24 08:51:00 79209.84 13105.62 -7105.29
15/01/24 08:54:00 79210.30 13101.32 -7105.25
15/01/24 08:57:00 79209.85 13102.57 -7105.21
15/01/24 09:00:00 79210.30 13098.31 -7105.17
15/01/24 09:03:00 79210.75 13094.04 -7105.12
15/01/24 09:06:00 79210.30 13095.29 -7105.08
15/01/24 09:09:00 79210.77 13091.04 -7105.04
15/01/24 09:12:00 79210.30 13092.28 -7105.00
15/01/24 09:15:00 79210.75 13088.02 -7104.96
15/01/24 09:18:00 79210.30 13089.26 -7104.92
15/01/24 09:21:00 79210.74 13085.07 -7104.88
15/01/24 09:24:00 79210.27 13086.31 -7104.84
15/01/24 09:27:00 79210.73 13082.06 -7104.80
15/01/24 09:30:00 79210.27 13083.31 -7104.76
15/01/24 09:33:00 79210.73 13079.07 -7104.71
15/01/24 09:36:00 79210.27 13080.32 -7104.67
15/01/24 09:39:00 79210.72 13076.02 -7104.63
15/01/24 09:42:00 79210.27 13077.26 -7104.59
15/01/24 09:45:00 79210.73 13073.01 -7104.55
15/01/24 09:48:00 79211.16 13068.79 -7104.51
15/01/24 09:51:00 79210.71 13070.04 -7104.47
15/01/24 09:54:00 79211.16 13065.82 -7104.43
15/01/24 09:57:00 79210.70 13067.05 -7104.38
15/01/24 10:00:00 79211.15 13062.79 -7104.34
15/01/24 10:03:00 79210.70 13064.04 -7104.30
15/01/24 10:06:00 79211.15 13059.78 -7104.26
15/01/24 10:09:00 79210.70 13061.03 -7104.22
15/01/24 10:12:00 79211.14 13056.76 -7104.18
15/01/24 10:15:00 79210.69 13058.00 -7104.14
15/01/24 10:18:00 79211.12 13053.78 -7104.10
15/01/24 10:21:00 79210.67 13055.02 -7104.05
15/01/24 10:24:00 79211.12 13050.80 -7104.02
15/01/24 10:27:00 79210.66 13052.04 -7103.98
15/01/24 10:30:00 79211.11 13047.79 -7103.93
15/01/24 10:33:00 79211.57 13043.53 -7103.89
15/01/24 10:36:00 79211.11 13044.77 -7103.85
15/01/24 10:39:00 79211.55 13040.55 -7103.81
15/01/24 10:42:00 79211.09 13041.80 -7103.77
15/01/24 10:45:00 79211.55 13037.53 -7103.73
15/01/24 10:48:00 79211.09 13038.78 -7103.69
15/01/24 10:51:00 79211.55 13034.49 -7103.64
15/01/24 10:54:00 79211.09 13035.73 -7103.60
15/01/24 10:57:00 79211.53 13031.54 -7103.56
15/01/24 11:00:00 79211.07 13032.79 -7103.52
15/01/24 11:03:00 79211.53 13028.52 -7103.48
15/01/24 11:06:00 79211.07 13029.76 -7103.44
15/01/24 11:09:00 79211.51 13025.55 -7103.40
15/01/24 11:12:00 79211.05 13026.79 -7103.36
15/01/24 11:15:00 79211.49 13022.56 -7103.32
15/01/24 11:18:00 79211.96 13018.23 -7103.28
15/01/24 11:21:00 79211.50 13019.48 -7103.24
15/01/24 11:24:00 79211.95 13015.25 -7103.19
15/01/24 11:27:00 79211.48 13016.50 -7103.15
15/01/24 11:30:00 79211.93 13012.27 -7103.11
15/01/24 11:33:00 79211.48 13013.52 -7103.07
15/01/24 11:36:00 79211.91 13009.29 -7103.03
15/01/24 11:39:00 79211.45 13010.54 -7102.99
15/01/24 11:42:00 79211.91 13006.24 -7102.95
15/01/24 11:45:00 79211.45 13007.48 -7102.90
15/01/24 11:48:00 79211.90 13003.30 -7102.87
15/01/24 11:51:00 79211.45 13004.54 -7102.82
15/01/24 11:54:00 79211.89 13000.29 -7102.78
15/01/24 11:57:00 79211.44 13001.53 -7102.74
15/01/24 12:00:00 79211.88 12997.27 -7102.70
15/01/24 12:03:00 79212.33 12993.01 -7102.66
15/01/24 12:06:00 79211.88 12994.25 -7102.62
15/01/24 12:09:00 79212.32 12989.99 -7102.58
15/01/24 12:12:00 79211.86 12991.23 -7102.53
15/01/24 12:15:00 79212.30 12987.05 -7102.49
15/01/24 12:18:00 79211.84 12988.29 -7102.45
15/01/24 12:21:00 79212.29 12984.04 -7102.41
15/01/24 12:24:00 79211.83 12985.28 -7102.37
15/01/24 12:27:00 79212.27 12981.05 -7102.33
15/01/24 12:30:00 79211.81 12982.29 -7102.29
15/01/24 12:33:00 79212.27 12978.00 -7102.25
15/01/24 12:36:00 79211.82 12979.25 -7102.21
15/01/24 12:39:00 79212.27 12974.98 -7102.17
15/01/24 12:42:00 79211.80 12976.23 -7102.12
15/01/24 12:45:00 79212.23 12972.04 -7102.08
15/01/24 12:48:00 79212.68 12967.78 -7102.04
15/01/24 12:51:00 79212.23 12969.03 -7102.00
15/01/24 12:54:00 79212.68 12964.77 -7101.96
15/01/24 12:57:00 79212.23 12966.01 -7101.92
15/01/24 13:00:00 79212.66 12961.75 -7101.88
15/01/24 13:03:00 79212.21 12963.00 -7101.84
15/01/24 13:06:00 79212.65 12958.74 -7101.79
15/01/24 13:09:00 79212.20 12959.98 -7101.76
15/01/24 13:12:00 79212.62 12955.79 -7101.71
15/01/24 13:15:00 79212.18 12957.04 -7101.67
15/01/24 13:18:00 79212.63 12952.74 -7101.63
15/01/24 13:21:00 79212.17 12953.99 -7101.59
15/01/24 13:24:00 79212.61 12949.77 -7101.55
15/01/24 13:27:00 79212.16 12951.01 -7101.50
15/01/24 13:30:00 79212.59 12946.73 -7101.46
15/01/24 13:33:00 79213.05 12942.49 -7101.43
15/01/24 13:36:00 79212.59 12943.72 -7101.38
15/01/24 13:39:00 79213.03 12939.47 -7101.35
15/01/24 13:42:00 79212.59 12940.71 -7101.30
15/01/24 13:45:00 79213.02 12936.45 -7101.26
15/01/24 13:48:00 79212.57 12937.70 -7101.22
15/01/24 13:51:00 79213.00 12933.47 -7101.18
15/01/24 13:54:00 79212.55 12934.72 -7101.14
15/01/24 13:57:00 79212.98 12930.49 -7101.10
15/01/24 14:00:00 79212.53 12931.74 -7101.05
15/01/24 14:03:00 79212.98 12927.48 -7101.01
15/01/24 14:06:00 79212.52 12928.72 -7100.97
15/01/24 14:09:00 79212.97 12924.46 -7100.93
15/01/24 14:12:00 79212.51 12925.71 -7100.89
15/01/24 14:15:00 79212.95 12921.44 -7100.85
15/01/24 14:18:00 79213.38 12917.25 -7100.81
15/01/24 14:21:00 79212.92 12918.50 -7100.77
15/01/24 14:24:00 79213.38 12914.20 -7100.72
15/01/24 14:27:00 79212.92 12915.45 -7100.69
15/01/24 14:30:00 79213.36 12911.23 -7100.64
15/01/24 14:33:00 79212.90 12912.47 -7100.60
15/01/24 14:36:00 79213.34 12908.21 -7100.56
15/01/24 14:39:00 79212.89 12909.45 -7100.52
15/01/24 14:42:00 79213.31 12905.26 -7100.48
15/01/24 14:45:00 79212.87 12906.51 -7100.44
15/01/24 14:48:00 79213.31 12902.25 -7100.40
15/01/24 14:51:00 79212.85 12903.50 -7100.36
15/01/24 14:54:00 79213.30 12899.24 -7100.31
15/01/24 14:57:00 79212.84 12900.48 -7100.27
15/01/24 15:00:00 79213.28 12896.22 -7100.23
15/01/24 15:03:00 79213.72 12892.00 -7100.19
15/01/24 15:06:00 79213.26 12893.24 -7100.15
15/01/24 15:09:00 79213.70 12889.02 -7100.11
15/01/24 15:12:00 79213.24 12890.27 -7100.07
15/01/24 15:15:00 79213.67 12885.99 -7100.03
15/01/24 15:18:00 79213.23 12887.24 -7099.99
15/01/24 15:21:00 79213.66 12882.98 -7099.94
15/01/24 15:24:00 79213.21 12884.23 -7099.90
15/01/24 15:27:00 79213.66 12879.97 -7099.86
15/01/24 15:30:00 79213.19 12881.22 -7099.82
15/01/24 15:33:00 79213.63 12876.98 -7099.78
15/01/24 15:36:00 79213.17 12878.24 -7099.74
15/01/24 15:39:00 79213.61 12874.01 -7099.70
15/01/24 15:42:00 79213.16 12875.26 -7099.66
15/01/24 15:45:00 79213.59 12870.99 -7099.62
15/01/24 15:48:00 79214.03 12866.77 -7099.58
15/01/24 15:51:00 79213.57 12868.02 -7099.54
15/01/24 15:54:00 79214.02 12863.79 -7099.49
15/01/24 15:57:00 79213.55 12865.04 -7099.45
15/01/24 16:00:00 79213.98 12860.77 -7099.41
15/01/24 16:03:00 79213.53 12862.02 -7099.37
15/01/24 16:06:00 79213.97 12857.76 -7099.33
15/01/24 16:09:00 79213.52 12859.00 -7099.29
15/01/24 16:12:00 79213.96 12854.74 -7099.25
15/01/24 16:15:00 79213.52 12855.99 -7099.20
15/01/24 16:18:00 79213.93 12851.80 -7099.16
15/01/24 16:21:00 79213.48 12853.04 -7099.12
15/01/24 16:24:00 79213.91 12848.78 -7099.08
15/01/24 16:27:00 79213.46 12850.02 -7099.04
15/01/24 16:30:00 79213.90 12845.76 -7099.00
15/01/24 16:33:00 79214.34 12841.50 -7098.96
15/01/24 16:36:00 79213.88 12842.75 -7098.91
15/01/24 16:39:00 79214.32 12838.49 -7098.87
15/01/24 16:42:00 79213.87 12839.74 -7098.83
15/01/24 16:45:00 79214.29 12835.53 -7098.79
15/01/24 16:48:00 79213.84 12836.78 -7098.75
15/01/24 16:51:00 79214.27 12832.53 -7098.71
15/01/24 16:54:00 79213.83 12833.77 -7098.66
15/01/24 16:57:00 79214.26 12829.51 -7098.62
15/01/24 17:00:00 79213.80 12830.76 -7098.59
15/01/24 17:03:00 79214.23 12826.57 -7098.54
15/01/24 17:06:00 79213.78 12827.82 -7098.50
15/01/24 17:09:00 79214.22 12823.52 -7098.46
15/01/24 17:12:00 79213.77 12824.76 -7098.42
15/01/24 17:15:00 79214.20 12820.54 -7098.38
15/01/24 17:18:00 79214.63 12816.28 -7098.34
15/01/24 17:21:00 79214.17 12817.53 -7098.30
15/01/24 17:24:00 79214.62 12813.26 -7098.26
15/01/24 17:27:00 79214.16 12814.50 -7098.21
15/01/24 17:30:00 79214.58 12810.31 -7098.17
15/01/24 17:33:00 79214.13 12811.55 -7098.13
15/01/24 17:36:00 79214.56 12807.30 -7098.09
15/01/24 17:39:00 79214.11 12808.55 -7098.05
15/01/24 17:42:00 79214.54 12804.29 -7098.01
15/01/24 17:45:00 79214.09 12805.53 -7097.96
15/01/24 17:48:00 79214.52 12801.27 -7097.93
15/01/24 17:51:00 79214.07 12802.51 -7097.88
15/01/24 17:54:00 79214.50 12798.28 -7097.84
15/01/24 17:57:00 79214.05 12799.54 -7097.80
15/01/24 18:00:00 79214.48 12795.31 -7097.76
15/01/24 18:03:00 79214.90 12791.12 -7097.72
15/01/24 18:06:00 79214.44 12792.36 -7097.68
15/01/24 18:09:00 79214.88 12788.06 -7097.63
15/01/24 18:12:00 79214.44 12789.31 -7097.60
15/01/24 18:15:00 79214.87 12785.05 -7097.56
15/01/24 18:18:00 79214.41 12786.29 -7097.51
15/01/24 18:21:00 79214.84 12782.07 -7097.47
15/01/24 18:24:00 79214.38 12783.32 -7097.44
15/01/24 18:27:00 79214.81 12779.05 -7097.39
15/01/24 18:30:00 79214.37 12780.31 -7097.35
15/01/24 18:33:00 79214.81 12776.04 -7097.31
15/01/24 18:36:00 79214.35 12777.28 -7097.27
15/01/24 18:39:00 79214.77 12773.09 -7097.23
15/01/24 18:42:00 79214.31 12774.34 -7097.19
15/01/24 18:45:00 79214.76 12770.08 -7097.14
15/01/24 18:48:00 79215.18 12765.81 -7097.10
15/01/24 18:51:00 79214.72 12767.06 -7097.06
15/01/24 18:54:00 79215.17 12762.80 -7097.02
15/01/24 18:57:00 79214.71 12764.04 -7096.98
15/01/24 19:00:00 79215.12 12759.85 -7096.94
15/01/24 19:03:00 79214.68 12761.10 -7096.90
15/01/24 19:06:00 79215.12 12756.83 -7096.86
15/01/24 19:09:00 79214.65 12758.09 -7096.81
15/01/24 19:12:00 79215.08 12753.86 -7096.77
15/01/24 19:15:00 79214.62 12755.10 -7096.73
15/01/24 19:18:00 79215.05 12750.88 -7096.69
15/01/24 19:21:00 79214.60 12752.12 -7096.65
15/01/24 19:24:00 79215.03 12747.82 -7096.61
15/01/24 19:27:00 79214.59 12749.07 -7096.56
15/01/24 19:30:00 79215.02 12744.84 -7096.53
15/01/24 19:33:00 79215.44 12740.58 -7096.49
15/01/24 19:36:00 79214.99 12741.83 -7096.44
15/01/24 19:39:00 79215.41 12737.63 -7096.40
15/01/24 19:42:00 79214.96 12738.88 -7096.36
15/01/24 19:45:00 79215.39 12734.62 -7096.32
15/01/24 19:48:00 79214.94 12735.87 -7096.28
15/01/24 19:51:00 79215.37 12731.61 -7096.23
15/01/24 19:54:00 79214.91 12732.85 -7096.20
15/01/24 19:57:00 79215.34 12728.67 -7096.15
15/01/24 20:00:00 79214.87 12729.91 -7096.11
15/01/24 20:03:00 79215.32 12725.57 -7096.07
15/01/24 20:06:00 79214.87 12726.82 -7096.03
15/01/24 20:09:00 79215.30 12722.56 -7095.99
15/01/24 20:12:00 79214.84 12723.81 -7095.95
15/01/24 20:15:00 79215.26 12719.62 -7095.91
15/01/24 20:18:00 79215.69 12715.34 -7095.87
15/01/24 20:21:00 79215.23 12716.59 -7095.82
15/01/24 20:24:00 79215.66 12712.41 -7095.78
15/01/24 20:27:00 79215.20 12713.65 -7095.74
15/01/24 20:30:00 79215.63 12709.39 -7095.70
15/01/24 20:33:00 79215.18 12710.63 -7095.66
15/01/24 20:36:00 79215.61 12706.34 -7095.62
15/01/24 20:39:00 79215.16 12707.59 -7095.58
15/01/24 20:42:00 79215.58 12703.36 -7095.54
15/01/24 20:45:00 79215.12 12704.60 -7095.49
15/01/24 20:48:00 79215.55 12700.38 -7095.46
15/01/24 20:51:00 79215.11 12701.63 -7095.41
15/01/24 20:54:00 79215.52 12697.40 -7095.37
15/01/24 20:57:00 79215.07 12698.64 -7095.33
15/01/24 21:00:00 79215.50 12694.38 -7095.29
15/01/24 21:03:00 79215.92 12690.15 -7095.25
15/01/24 21:06:00 79215.47 12691.40 -7095.20
15/01/24 21:09:00 79215.91 12687.11 -7095.17
15/01/24 21:12:00 79215.45 12688.35 -7095.12
15/01/24 21:15:00 79215.88 12684.16 -7095.09
15/01/24 21:18:00 79215.41 12685.40 -7095.04
15/01/24 21:21:00 79215.84 12681.14 -7095.00
15/01/24 21:24:00 79215.38 12682.38 -7094.96
15/01/24 21:27:00 79215.83 12678.13 -7094.92
15/01/24 21:30:00 79215.37 12679.38 -7094.88
15/01/24 21:33:00 79215.77 12675.18 -7094.84
15/01/24 21:36:00 79215.33 12676.43 -7094.79
15/01/24 21:39:00 79215.76 12672.17 -7094.75
15/01/24 21:42:00 79215.30 12673.42 -7094.71
15/01/24 21:45:00 79215.73 12669.15 -7094.67
15/01/24 21:48:00 79216.16 12664.88 -7094.63
15/01/24 21:51:00 79215.70 12666.13 -7094.59
15/01/24 21:54:00 79216.11 12661.95 -7094.54
15/01/24 21:57:00 79215.66 12663.19 -7094.50
15/01/24 22:00:00 79216.09 12658.92 -7094.46
15/01/24 22:03:00 79215.64 12660.17 -7094.42
15/01/24 22:06:00 79216.05 12655.99 -7094.38
15/01/24 22:09:00 79215.59 12657.23 -7094.34
15/01/24 22:12:00 79216.02 12652.97 -7094.30
15/01/24 22:15:00 79215.56 12654.21 -7094.26
15/01/24 22:18:00 79216.00 12649.96 -7094.21
15/01/24 22:21:00 79215.55 12651.20 -7094.18
15/01/24 22:24:00 79215.97 12646.93 -7094.14
15/01/24 22:27:00 79215.52 12648.18 -7094.09
15/01/24 22:30:00 79215.94 12643.98 -7094.05
15/01/24 22:33:00 79216.35 12639.72 -7094.01
15/01/24 22:36:00 79215.89 12640.97 -7093.97
15/01/24 22:39:00 79216.33 12636.71 -7093.93
15/01/24 22:42:00 79215.88 12637.96 -7093.89
15/01/24 22:45:00 79216.29 12633.77 -7093.85
15/01/24 22:48:00 79215.84 12635.02 -7093.80
15/01/24 22:51:00 79216.26 12630.74 -7093.76
15/01/24 22:54:00 79215.81 12631.99 -7093.72
15/01/24 22:57:00 79216.23 12627.73 -7093.68
15/01/24 23:00:00 79215.78 12628.98 -7093.64
15/01/24 23:03:00 79216.21 12624.72 -7093.60
15/01/24 23:06:00 79215.76 12625.96 -7093.56
15/01/24 23:09:00 79216.16 12621.77 -7093.51
15/01/24 23:12:00 79215.70 12623.02 -7093.47
15/01/24 23:15:00 79216.14 12618.76 -7093.43
15/01/24 23:18:00 79216.55 12614.56 -7093.39
15/01/24 23:21:00 79216.09 12615.80 -7093.35
15/01/24 23:24:00 79216.53 12611.47 -7093.31
15/01/24 23:27:00 79216.08 12612.73 -7093.27
15/01/24 23:30:00 79216.50 12608.53 -7093.22
15/01/24 23:33:00 79216.03 12609.78 -7093.19
15/01/24 23:36:00 79216.46 12605.52 -7093.14
15/01/24 23:39:00 79216.02 12606.76 -7093.10
15/01/24 23:42:00 79216.42 12602.57 -7093.06
15/01/24 23:45:00 79215.96 12603.82 -7093.02
15/01/24 23:48:00 79216.40 12599.56 -7092.98
15/01/24 23:51:00 79215.94 12600.81 -7092.94
15/01/24 23:54:00 79216.36 12596.54 -7092.90
15/01/24 23:57:00 79215.91 12597.79 -7092.86
15/01/25 00:00:00 79216.32 12593.59 -7092.81
15/01/25 00:03:00 79216.73 12589.32 -7092.77
15/01/25 00:06:00 79216.28 12590.58 -7092.73
15/01/25 00:09:00 79216.71 12586.31 -7092.69
15/01/25 00:12:00 79216.25 12587.56 -7092.65
15/01/25 00:15:00 79216.68 12583.30 -7092.61
15/01/25 00:18:00 79216.23 12584.55 -7092.57
15/01/25 00:21:00 79216.64 12580.35 -7092.52
15/01/25 00:24:00 79216.17 12581.60 -7092.48
15/01/25 00:27:00 79216.61 12577.33 -7092.44
15/01/25 00:30:00 79216.16 12578.58 -7092.40
15/01/25 00:33:00 79216.57 12574.39 -7092.36
15/01/25 00:36:00 79216.12 12575.64 -7092.32
15/01/25 00:39:00 79216.55 12571.31 -7092.28
15/01/25 00:42:00 79216.09 12572.56 -7092.24
15/01/25 00:45:00 79216.51 12568.36 -7092.20
15/01/25 00:48:00 79216.92 12564.09 -7092.15
15/01/25 00:51:00 79216.48 12565.34 -7092.11
15/01/25 00:54:00 79216.88 12561.15 -7092.07
15/01/25 00:57:00 79216.43 12562.40 -7092.03
15/01/25 01:00:00 79216.85 12558.13 -7091.99
15/01/25 01:03:00 79216.40 12559.38 -7091.95
15/01/25 01:06:00 79216.82 12555.12 -7091.91
15/01/25 01:09:00 79216.37 12556.36 -7091.87
15/01/25 01:12:00 79216.79 12552.11 -7091.82
15/01/25 01:15:00 79216.34 12553.35 -7091.78
15/01/25 01:18:00 79216.74 12549.16 -7091.74
15/01/25 01:21:00 79216.29 12550.41 -7091.70
15/01/25 01:24:00 79216.70 12546.14 -7091.66
15/01/25 01:27:00 79216.25 12547.39 -7091.62
15/01/25 01:30:00 79216.66 12543.16 -7091.58
15/01/25 01:33:00 79217.09 12538.93 -7091.54
15/01/25 01:36:00 79216.63 12540.18 -7091.49
15/01/25 01:39:00 79217.05 12535.94 -7091.45
15/01/25 01:42:00 79216.59 12537.20 -7091.41
15/01/25 01:45:00 79217.03 12532.90 -7091.37
15/01/25 01:48:00 79216.57 12534.14 -7091.33
15/01/25 01:51:00 79216.98 12529.92 -7091.29
15/01/25 01:54:00 79216.52 12531.17 -7091.24
15/01/25 01:57:00 79216.94 12526.94 -7091.20
15/01/25 02:00:00 79216.50 12528.19 -7091.16
15/01/25 02:03:00 79216.89 12524.00 -7091.12
15/01/25 02:06:00 79216.44 12525.24 -7091.08
15/01/25 02:09:00 79216.86 12520.98 -7091.04
15/01/25 02:12:00 79216.41 12522.23 -7091.00
15/01/25 02:15:00 79216.82 12517.96 -7090.96
15/01/25 02:18:00 79217.24 12513.69 -7090.91
15/01/25 02:21:00 79216.79 12514.94 -7090.87
15/01/25 02:24:00 79217.20 12510.75 -7090.83
15/01/25 02:27:00 79216.75 12512.00 -7090.79
15/01/25 02:30:00 79217.16 12507.74 -7090.75
15/01/25 02:33:00 79216.71 12508.98 -7090.71
15/01/25 02:36:00 79217.13 12504.72 -7090.67
15/01/25 02:39:00 79216.68 12505.97 -7090.62
15/01/25 02:42:00 79217.09 12501.77 -7090.58
15/01/25 02:45:00 79216.62 12503.02 -7090.54
15/01/25 02:48:00 79217.05 12498.76 -7090.50
15/01/25 02:51:00 79216.59 12500.01 -7090.46
15/01/25 02:54:00 79217.02 12495.73 -7090.42
15/01/25 02:57:00 79216.56 12497.00 -7090.38
15/01/25 03:00:00 79216.98 12492.72 -7090.34
15/01/25 03:03:00 79217.39 12488.52 -7090.29
15/01/25 03:06:00 79216.93 12489.78 -7090.25
15/01/25 03:09:00 79217.34 12485.54 -7090.21
15/01/25 03:12:00 79216.88 12486.79 -7090.17
15/01/25 03:15:00 79217.30 12482.57 -7090.13
15/01/25 03:18:00 79216.84 12483.82 -7090.09
15/01/25 03:21:00 79217.25 12479.59 -7090.05
15/01/25 03:24:00 79216.81 12480.84 -7090.00
15/01/25 03:27:00 79217.23 12476.54 -7089.96
15/01/25 03:30:00 79216.77 12477.79 -7089.92
15/01/25 03:33:00 79217.19 12473.56 -7089.88
15/01/25 03:36:00 79216.73 12474.80 -7089.84
15/01/25 03:39:00 79217.15 12470.57 -7089.80
15/01/25 03:42:00 79216.69 12471.83 -7089.76
15/01/25 03:45:00 79217.09 12467.64 -7089.72
15/01/25 03:48:00 79217.51 12463.36 -7089.68
15/01/25 03:51:00 79217.05 12464.61 -7089.64
15/01/25 03:54:00 79217.47 12460.35 -7089.59
15/01/25 03:57:00 79217.02 12461.60 -7089.55
15/01/25 04:00:00 79217.44 12457.34 -7089.51
15/01/25 04:03:00 79216.98 12458.59 -7089.47
15/01/25 04:06:00 79217.38 12454.39 -7089.43
15/01/25 04:09:00 79216.94 12455.64 -7089.38
15/01/25 04:12:00 79217.34 12451.37 -7089.35
15/01/25 04:15:00 79216.89 12452.62 -7089.30
15/01/25 04:18:00 79217.32 12448.36 -7089.26
15/01/25 04:21:00 79216.86 12449.61 -7089.22
15/01/25 04:24:00 79217.26 12445.41 -7089.18
15/01/25 04:27:00 79216.81 12446.66 -7089.14
15/01/25 04:30:00 79217.21 12442.47 -7089.10
15/01/25 04:33:00 79217.62 12438.20 -7089.05
15/01/25 04:36:00 79217.17 12439.45 -7089.01
15/01/25 04:39:00 79217.58 12435.18 -7088.97
15/01/25 04:42:00 79217.13 12436.43 -7088.93
15/01/25 04:45:00 79217.55 12432.16 -7088.89
15/01/25 04:48:00 79217.09 12433.42 -7088.85
15/01/25 04:51:00 79217.50 12429.22 -7088.81
15/01/25 04:54:00 79217.05 12430.47 -7088.76
15/01/25 04:57:00 79217.46 12426.20 -7088.72
15/01/25 05:00:00 79217.01 12427.46 -7088.68
15/01/25 05:03:00 79217.42 12423.20 -7088.64
15/01/25 05:06:00 79216.97 12424.45 -7088.60
15/01/25 05:09:00 79217.37 12420.25 -7088.56
15/01/25 05:12:00 79216.91 12421.50 -7088.52
15/01/25 05:15:00 79217.33 12417.23 -7088.47
15/01/25 05:18:00 79217.73 12413.00 -7088.44
15/01/25 05:21:00 79217.28 12414.25 -7088.39
15/01/25 05:24:00 79217.69 12410.02 -7088.35
15/01/25 05:27:00 79217.23 12411.28 -7088.31
15/01/25 05:30:00 79217.66 12407.01 -7088.27
15/01/25 05:33:00 79217.20 12408.25 -7088.23
15/01/25 05:36:00 79217.59 12404.06 -7088.19
15/01/25 05:39:00 79217.14 12405.31 -7088.15
15/01/25 05:42:00 79217.55 12401.05 -7088.11
15/01/25 05:45:00 79217.11 12402.29 -7088.06
15/01/25 05:48:00 79217.52 12398.02 -7088.02
15/01/25 05:51:00 79217.06 12399.27 -7087.98
15/01/25 05:54:00 79217.47 12395.00 -7087.94
15/01/25 05:57:00 79217.02 12396.26 -7087.90
15/01/25 06:00:00 79217.42 12392.07 -7087.86
15/01/25 06:03:00 79217.83 12387.83 -7087.82
15/01/25 06:06:00 79217.38 12389.09 -7087.78
15/01/25 06:09:00 79217.78 12384.85 -7087.73
15/01/25 06:12:00 79217.33 12386.10 -7087.69
15/01/25 06:15:00 79217.74 12381.83 -7087.65
15/01/25 06:18:00 79217.29 12383.09 -7087.61
15/01/25 06:21:00 79217.70 12378.82 -7087.56
15/01/25 06:24:00 79217.25 12380.07 -7087.53
15/01/25 06:27:00 79217.64 12375.87 -7087.48
15/01/25 06:30:00 79217.19 12377.13 -7087.45
15/01/25 06:33:00 79217.61 12372.86 -7087.40
15/01/25 06:36:00 79217.15 12374.11 -7087.36
15/01/25 06:39:00 79217.55 12369.91 -7087.32
15/01/25 06:42:00 79217.09 12371.17 -7087.28
15/01/25 06:45:00 79217.51 12366.90 -7087.23
15/01/25 06:48:00 79217.91 12362.66 -7087.20
15/01/25 06:51:00 79217.45 12363.92 -7087.15
15/01/25 06:54:00 79217.88 12359.65 -7087.11
15/01/25 06:57:00 79217.42 12360.90 -7087.07
15/01/25 07:00:00 79217.81 12356.67 -7087.03
15/01/25 07:03:00 79217.37 12357.92 -7086.99
15/01/25 07:06:00 79217.77 12353.65 -7086.95
15/01/25 07:09:00 79217.33 12354.90 -7086.91
15/01/25 07:12:00 79217.73 12350.71 -7086.87
15/01/25 07:15:00 79217.27 12351.96 -7086.82
15/01/25 07:18:00 79217.68 12347.69 -7086.78
15/01/25 07:21:00 79217.23 12348.94 -7086.74
15/01/25 07:24:00 79217.62 12344.75 -7086.70
15/01/25 07:27:00 79217.17 12345.99 -7086.66
15/01/25 07:30:00 79217.59 12341.69 -7086.62
15/01/25 07:33:00 79217.98 12337.46 -7086.58
15/01/25 07:36:00 79217.53 12338.71 -7086.53
15/01/25 07:39:00 79217.93 12334.51 -7086.49
15/01/25 07:42:00 79217.48 12335.77 -7086.45
15/01/25 07:45:00 79217.89 12331.50 -7086.41
15/01/25 07:48:00 79217.44 12332.75 -7086.37
15/01/25 07:51:00 79217.84 12328.56 -7086.33
15/01/25 07:54:00 79217.38 12329.81 -7086.29
15/01/25 07:57:00 79217.78 12325.53 -7086.24
15/01/25 08:00:00 79217.34 12326.79 -7086.20
15/01/25 08:03:00 79217.73 12322.53 -7086.16
15/01/25 08:06:00 79217.28 12323.77 -7086.12
15/01/25 08:09:00 79217.70 12319.54 -7086.08
15/01/25 08:12:00 79217.23 12320.79 -7086.04
15/01/25 08:15:00 79217.64 12316.56 -7086.00
15/01/25 08:18:00 79218.05 12312.29 -7085.96
15/01/25 08:21:00 79217.59 12313.54 -7085.91
15/01/25 08:24:00 79217.99 12309.36 -7085.87
15/01/25 08:27:00 79217.53 12310.60 -7085.83
15/01/25 08:30:00 79217.93 12306.36 -7085.79
15/01/25 08:33:00 79217.48 12307.62 -7085.75
15/01/25 08:36:00 79217.89 12303.39 -7085.71
15/01/25 08:39:00 79217.45 12304.65 -7085.67
15/01/25 08:42:00 79217.84 12300.33 -7085.62
15/01/25 08:45:00 79217.40 12301.59 -7085.58
15/01/25 08:48:00 79217.80 12297.35 -7085.54
15/01/25 08:51:00 79217.34 12298.60 -7085.50
15/01/25 08:54:00 79217.73 12294.41 -7085.46
15/01/25 08:57:00 79217.28 12295.66 -7085.42
15/01/25 09:00:00 79217.70 12291.40 -7085.38
15/01/25 09:03:00 79218.09 12287.20 -7085.33
15/01/25 09:06:00 79217.63 12288.45 -7085.29
15/01/25 09:09:00 79218.03 12284.18 -7085.25
15/01/25 09:12:00 79217.59 12285.43 -7085.21
15/01/25 09:15:00 79217.98 12281.16 -7085.17
15/01/25 09:18:00 79217.53 12282.41 -7085.13
15/01/25 09:21:00 79217.94 12278.22 -7085.09
15/01/25 09:24:00 79217.48 12279.47 -7085.04
15/01/25 09:27:00 79217.89 12275.20 -7085.00
15/01/25 09:30:00 79217.45 12276.45 -7084.96
15/01/25 09:33:00 79217.84 12272.18 -7084.92
15/01/25 09:36:00 79217.38 12273.44 -7084.88
15/01/25 09:39:00 79217.78 12269.23 -7084.84
15/01/25 09:42:00 79217.33 12270.49 -7084.79
15/01/25 09:45:00 79217.73 12266.29 -7084.75
15/01/25 09:48:00 79218.12 12262.02 -7084.71
15/01/25 09:51:00 79217.67 12263.28 -7084.67
15/01/25 09:54:00 79218.07 12259.01 -7084.63
15/01/25 09:57:00 79217.62 12260.27 -7084.59
15/01/25 10:00:00 79218.02 12256.00 -7084.55
15/01/25 10:03:00 79217.58 12257.25 -7084.51
15/01/25 10:06:00 79217.97 12253.05 -7084.46
15/01/25 10:09:00 79217.52 12254.29 -7084.42
15/01/25 10:12:00 79217.92 12250.07 -7084.38
15/01/25 10:15:00 79217.47 12251.32 -7084.34
15/01/25 10:18:00 79217.87 12247.09 -7084.30
15/01/25 10:21:00 79217.41 12248.34 -7084.26
15/01/25 10:24:00 79217.81 12244.07 -7084.21
15/01/25 10:27:00 79217.36 12245.32 -7084.17
15/01/25 10:30:00 79217.76 12241.06 -7084.13
15/01/25 10:33:00 79218.14 12236.86 -7084.09
15/01/25 10:36:00 79217.70 12238.11 -7084.05
15/01/25 10:39:00 79218.11 12233.88 -7084.01
15/01/25 10:42:00 79217.65 12235.13 -7083.97
15/01/25 10:45:00 79218.04 12230.89 -7083.93
15/01/25 10:48:00 79217.59 12232.14 -7083.89
15/01/25 10:51:00 79217.99 12227.89 -7083.85
15/01/25 10:54:00 79217.55 12229.13 -7083.80
15/01/25 10:57:00 79217.94 12224.86 -7083.76
15/01/25 11:00:00 79217.48 12226.12 -7083.72
15/01/25 11:03:00 79217.88 12221.92 -7083.68
15/01/25 11:06:00 79217.43 12223.17 -7083.64
15/01/25 11:09:00 79217.83 12218.89 -7083.60
15/01/25 11:12:00 79217.38 12220.15 -7083.55
15/01/25 11:15:00 79217.77 12215.95 -7083.51
15/01/25 11:18:00 79218.16 12211.69 -7083.47
15/01/25 11:21:00 79217.72 12212.94 -7083.43
15/01/25 11:24:00 79218.10 12208.75 -7083.39
15/01/25 11:27:00 79217.66 12210.00 -7083.35
15/01/25 11:30:00 79218.05 12205.69 -7083.31
15/01/25 11:33:00 79217.61 12206.95 -7083.27
15/01/25 11:36:00 79218.00 12202.71 -7083.22
15/01/25 11:39:00 79217.55 12203.96 -7083.18
15/01/25 11:42:00 79217.94 12199.76 -7083.14
15/01/25 11:45:00 79217.48 12201.02 -7083.10
15/01/25 11:48:00 79217.89 12196.79 -7083.06
15/01/25 11:51:00 79217.44 12198.04 -7083.01
15/01/25 11:54:00 79217.83 12193.80 -7082.97
15/01/25 11:57:00 79217.37 12195.05 -7082.93
15/01/25 12:00:00 79217.77 12190.78 -7082.89
15/01/25 12:03:00 79218.16 12186.52 -7082.85
15/01/25 12:06:00 79217.72 12187.77 -7082.81
15/01/25 12:09:00 79218.11 12183.57 -7082.77
15/01/25 12:12:00 79217.66 12184.82 -7082.73
15/01/25 12:15:00 79218.05 12180.60 -7082.68
15/01/25 12:18:00 79217.60 12181.84 -7082.64
15/01/25 12:21:00 79218.00 12177.57 -7082.60
15/01/25 12:24:00 79217.55 12178.83 -7082.56
15/01/25 12:27:00 79217.94 12174.59 -7082.52
15/01/25 12:30:00 79217.48 12175.85 -7082.48
15/01/25 12:33:00 79217.88 12171.65 -7082.44
15/01/25 12:36:00 79217.42 12172.90 -7082.40
15/01/25 12:39:00 79217.82 12168.66 -7082.36
15/01/25 12:42:00 79217.37 12169.92 -7082.31
15/01/25 12:45:00 79217.76 12165.65 -7082.27
15/01/25 12:48:00 79218.16 12161.42 -7082.23
15/01/25 12:51:00 79217.70 12162.67 -7082.19
15/01/25 12:54:00 79218.09 12158.41 -7082.15
15/01/25 12:57:00 79217.65 12159.66 -7082.11
15/01/25 13:00:00 79218.05 12155.46 -7082.06
15/01/25 13:03:00 79217.58 12156.71 -7082.02
15/01/25 13:06:00 79217.97 12152.51 -7081.98
15/01/25 13:09:00 79217.52 12153.76 -7081.94
15/01/25 13:12:00 79217.91 12149.49 -7081.90
15/01/25 13:15:00 79217.46 12150.75 -7081.86
15/01/25 13:18:00 79217.86 12146.47 -7081.82
15/01/25 13:21:00 79217.41 12147.73 -7081.77
15/01/25 13:24:00 79217.80 12143.49 -7081.73
15/01/25 13:27:00 79217.35 12144.75 -7081.69
15/01/25 13:30:00 79217.73 12140.52 -7081.65
15/01/25 13:33:00 79218.14 12136.25 -7081.61
15/01/25 13:36:00 79217.69 12137.50 -7081.57
15/01/25 13:39:00 79218.07 12133.30 -7081.53
15/01/25 13:42:00 79217.62 12134.55 -7081.48
15/01/25 13:45:00 79218.02 12130.33 -7081.44
15/01/25 13:48:00 79217.56 12131.58 -7081.40
15/01/25 13:51:00 79217.95 12127.34 -7081.36
15/01/25 13:54:00 79217.49 12128.60 -7081.32
15/01/25 13:57:00 79217.90 12124.33 -7081.27
15/01/25 14:00:00 79217.45 12125.58 -7081.23
15/01/25 14:03:00 79217.84 12121.34 -7081.19
15/01/25 14:06:00 79217.38 12122.60 -7081.15
15/01/25 14:09:00 79217.77 12118.36 -7081.11
15/01/25 14:12:00 79217.31 12119.61 -7081.07
15/01/25 14:15:00 79217.70 12115.42 -7081.03
15/01/25 14:18:00 79218.09 12111.22 -7080.99
15/01/25 14:21:00 79217.64 12112.48 -7080.94
15/01/25 14:24:00 79218.03 12108.17 -7080.90
15/01/25 14:27:00 79217.58 12109.42 -7080.86
15/01/25 14:30:00 79217.98 12105.19 -7080.82
15/01/25 14:33:00 79217.53 12106.44 -7080.78
15/01/25 14:36:00 79217.91 12102.24 -7080.74
15/01/25 14:39:00 79217.45 12103.49 -7080.70
15/01/25 14:42:00 79217.85 12099.22 -7080.65
15/01/25 14:45:00 79217.40 12100.47 -7080.62
15/01/25 14:48:00 79217.79 12096.28 -7080.57
15/01/25 14:51:00 79217.33 12097.54 -7080.53
15/01/25 14:54:00 79217.73 12093.26 -7080.49
15/01/25 14:57:00 79217.27 12094.51 -7080.45
15/01/25 15:00:00 79217.67 12090.25 -7080.41
15/01/25 15:03:00 79218.05 12086.05 -7080.36
15/01/25 15:06:00 79217.60 12087.30 -7080.32
15/01/25 15:09:00 79217.98 12083.06 -7080.28
15/01/25 15:12:00 79217.53 12084.32 -7080.24
15/01/25 15:15:00 79217.92 12080.08 -7080.20
15/01/25 15:18:00 79217.47 12081.34 -7080.16
15/01/25 15:21:00 79217.85 12077.07 -7080.11
15/01/25 15:24:00 79217.41 12078.33 -7080.07
15/01/25 15:27:00 79217.79 12074.12 -7080.03
15/01/25 15:30:00 79217.34 12075.37 -7079.99
15/01/25 15:33:00 79217.73 12071.11 -7079.95
15/01/25 15:36:00 79217.29 12072.37 -7079.91
15/01/25 15:39:00 79217.68 12068.09 -7079.87
15/01/25 15:42:00 79217.23 12069.34 -7079.83
15/01/25 15:45:00 79217.61 12065.14 -7079.78
15/01/25 15:48:00 79217.98 12060.95 -7079.74
15/01/25 15:51:00 79217.54 12062.20 -7079.70
15/01/25 15:54:00 79217.93 12057.94 -7079.66
15/01/25 15:57:00 79217.48 12059.19 -7079.62
15/01/25 16:00:00 79217.86 12054.99 -7079.58
15/01/25 16:03:00 79217.41 12056.24 -7079.53
15/01/25 16:06:00 79217.81 12051.93 -7079.49
15/01/25 16:09:00 79217.35 12053.18 -7079.46
15/01/25 16:12:00 79217.74 12048.96 -7079.41
15/01/25 16:15:00 79217.29 12050.22 -7079.37
15/01/25 16:18:00 79217.67 12046.01 -7079.33
15/01/25 16:21:00 79217.23 12047.26 -7079.29
15/01/25 16:24:00 79217.61 12043.03 -7079.24
15/01/25 16:27:00 79217.16 12044.28 -7079.20
15/01/25 16:30:00 79217.54 12040.05 -7079.16
15/01/25 16:33:00 79217.93 12035.78 -7079.12
15/01/25 16:36:00 79217.47 12037.03 -7079.08
15/01/25 16:39:00 79217.86 12032.83 -7079.04
15/01/25 16:42:00 79217.41 12034.08 -7079.00
15/01/25 16:45:00 79217.79 12029.82 -7078.96
15/01/25 16:48:00 79217.35 12031.07 -7078.91
15/01/25 16:51:00 79217.72 12026.87 -7078.87
15/01/25 16:54:00 79217.27 12028.12 -7078.83
15/01/25 16:57:00 79217.66 12023.84 -7078.79
15/01/25 17:00:00 79217.21 12025.10 -7078.75
15/01/25 17:03:00 79217.59 12020.90 -7078.71
15/01/25 17:06:00 79217.15 12022.16 -7078.66
15/01/25 17:09:00 79217.52 12017.89 -7078.62
15/01/25 17:12:00 79217.09 12019.15 -7078.58
15/01/25 17:15:00 79217.45 12014.94 -7078.54
15/01/25 17:18:00 79217.84 12010.67 -7078.50
15/01/25 17:21:00 79217.40 12011.92 -7078.46
15/01/25 17:24:00 79217.78 12007.66 -7078.41
15/01/25 17:27:00 79217.34 12008.91 -7078.37
15/01/25 17:30:00 79217.70 12004.71 -7078.33
15/01/25 17:33:00 79217.26 12005.96 -7078.29
15/01/25 17:36:00 79217.64 12001.76 -7078.25
15/01/25 17:39:00 79217.19 12003.02 -7078.21
15/01/25 17:42:00 79217.57 11998.75 -7078.17
15/01/25 17:45:00 79217.12 12000.01 -7078.12
15/01/25 17:48:00 79217.51 11995.77 -7078.08
15/01/25 17:51:00 79217.05 11997.03 -7078.04
15/01/25 17:54:00 79217.44 11992.79 -7078.00
15/01/25 17:57:00 79216.98 11994.04 -7077.96
15/01/25 18:00:00 79217.38 11989.77 -7077.92
15/01/25 18:03:00 79217.75 11985.56 -7077.88
15/01/25 18:06:00 79217.30 11986.83 -7077.84
15/01/25 18:09:00 79217.69 11982.54 -7077.79
15/01/25 18:12:00 79217.24 11983.79 -7077.75
15/01/25 18:15:00 79217.62 11979.61 -7077.71
15/01/25 18:18:00 79217.16 11980.86 -7077.67
15/01/25 18:21:00 79217.55 11976.63 -7077.63
15/01/25 18:24:00 79217.09 11977.88 -7077.59
15/01/25 18:27:00 79217.48 11973.64 -7077.54
15/01/25 18:30:00 79217.04 11974.89 -7077.50
15/01/25 18:33:00 79217.41 11970.63 -7077.46
15/01/25 18:36:00 79216.97 11971.88 -7077.42
15/01/25 18:39:00 79217.34 11967.68 -7077.38
15/01/25 18:42:00 79216.89 11968.94 -7077.34
15/01/25 18:45:00 79217.27 11964.67 -7077.29
15/01/25 18:48:00 79217.65 11960.47 -7077.26
15/01/25 18:51:00 79217.20 11961.72 -7077.21
15/01/25 18:54:00 79217.58 11957.52 -7077.17
15/01/25 18:57:00 79217.12 11958.77 -7077.13
15/01/25 19:00:00 79217.52 11954.43 -7077.09
15/01/25 19:03:00 79217.07 11955.69 -7077.05
15/01/25 19:06:00 79217.44 11951.48 -7077.00
15/01/25 19:09:00 79216.99 11952.74 -7076.96
15/01/25 19:12:00 79217.37 11948.54 -7076.92
15/01/25 19:15:00 79216.92 11949.79 -7076.88
15/01/25 19:18:00 79217.30 11945.53 -7076.84
15/01/25 19:21:00 79216.85 11946.78 -7076.80
15/01/25 19:24:00 79217.23 11942.54 -7076.76
15/01/25 19:27:00 79216.78 11943.80 -7076.71
15/01/25 19:30:00 79217.16 11939.57 -7076.67
15/01/25 19:33:00 79217.54 11935.29 -7076.63
15/01/25 19:36:00 79217.09 11936.54 -7076.59
15/01/25 19:39:00 79217.46 11932.35 -7076.55
15/01/25 19:42:00 79217.01 11933.60 -7076.51
15/01/25 19:45:00 79217.41 11929.33 -7076.46
15/01/25 19:48:00 79216.95 11930.58 -7076.42
15/01/25 19:51:00 79217.33 11926.38 -7076.38
15/01/25 19:54:00 79216.88 11927.64 -7076.34
15/01/25 19:57:00 79217.23 11923.44 -7076.30
15/01/25 20:00:00 79216.80 11924.70 -7076.26
15/01/25 20:03:00 79217.18 11920.42 -7076.22
15/01/25 20:06:00 79216.73 11921.68 -7076.18
15/01/25 20:09:00 79217.11 11917.41 -7076.13
15/01/25 20:12:00 79216.66 11918.66 -7076.09
15/01/25 20:15:00 79217.03 11914.46 -7076.05
15/01/25 20:18:00 79217.41 11910.18 -7076.01
15/01/25 20:21:00 79216.97 11911.44 -7075.97
15/01/25 20:24:00 79217.34 11907.25 -7075.93
15/01/25 20:27:00 79216.89 11908.50 -7075.88
15/01/25 20:30:00 79217.26 11904.30 -7075.84
15/01/25 20:33:00 79216.81 11905.55 -7075.80
15/01/25 20:36:00 79217.20 11901.29 -7075.76
15/01/25 20:39:00 79216.74 11902.54 -7075.72
15/01/25 20:42:00 79217.12 11898.34 -7075.68
15/01/25 20:45:00 79216.66 11899.59 -7075.63
15/01/25 20:48:00 79217.03 11895.36 -7075.59
15/01/25 20:51:00 79216.59 11896.62 -7075.55
15/01/25 20:54:00 79216.96 11892.37 -7075.51
15/01/25 20:57:00 79216.52 11893.63 -7075.46
15/01/25 21:00:00 79216.90 11889.36 -7075.43
15/01/25 21:03:00 79217.26 11885.15 -7075.39
15/01/25 21:06:00 79216.82 11886.41 -7075.35
15/01/25 21:09:00 79217.19 11882.21 -7075.30
15/01/25 21:12:00 79216.73 11883.46 -7075.26
15/01/25 21:15:00 79217.11 11879.20 -7075.22
15/01/25 21:18:00 79216.67 11880.45 -7075.18
15/01/25 21:21:00 79217.03 11876.24 -7075.13
15/01/25 21:24:00 79216.59 11877.50 -7075.09
15/01/25 21:27:00 79216.97 11873.23 -7075.05
15/01/25 21:30:00 79216.52 11874.49 -7075.01
15/01/25 21:33:00 79216.89 11870.25 -7074.97
15/01/25 21:36:00 79216.45 11871.51 -7074.93
15/01/25 21:39:00 79216.82 11867.27 -7074.88
15/01/25 21:42:00 79216.37 11868.53 -7074.84
15/01/25 21:45:00 79216.74 11864.33 -7074.80
15/01/25 21:48:00 79217.12 11860.05 -7074.76
15/01/25 21:51:00 79216.68 11861.31 -7074.72
15/01/25 21:54:00 79217.05 11857.04 -7074.68
15/01/25 21:57:00 79216.60 11858.30 -7074.64
15/01/25 22:00:00 79216.97 11854.08 -7074.60
15/01/25 22:03:00 79216.53 11855.34 -7074.56
15/01/25 22:06:00 79216.89 11851.14 -7074.51
15/01/25 22:09:00 79216.44 11852.40 -7074.47
15/01/25 22:12:00 79216.80 11848.16 -7074.43
15/01/25 22:15:00 79216.36 11849.42 -7074.39
15/01/25 22:18:00 79216.73 11845.18 -7074.35
15/01/25 22:21:00 79216.29 11846.43 -7074.30
15/01/25 22:24:00 79216.66 11842.20 -7074.26
15/01/25 22:27:00 79216.21 11843.46 -7074.22
15/01/25 22:30:00 79216.59 11839.22 -7074.18
15/01/25 22:33:00 79216.96 11834.96 -7074.14
15/01/25 22:36:00 79216.52 11836.21 -7074.10
15/01/25 22:39:00 79216.88 11831.96 -7074.06
15/01/25 22:42:00 79216.44 11833.23 -7074.02
15/01/25 22:45:00 79216.80 11828.99 -7073.97
15/01/25 22:48:00 79216.36 11830.24 -7073.93
15/01/25 22:51:00 79216.73 11826.04 -7073.89
15/01/25 22:54:00 79216.27 11827.29 -7073.85
15/01/25 22:57:00 79216.63 11823.09 -7073.81
15/01/25 23:00:00 79216.19 11824.35 -7073.77
15/01/25 23:03:00 79216.57 11820.04 -7073.72
15/01/25 23:06:00 79216.12 11821.30 -7073.68
15/01/25 23:09:00 79216.49 11817.06 -7073.64
15/01/25 23:12:00 79216.05 11818.31 -7073.60
15/01/25 23:15:00 79216.41 11814.11 -7073.56
15/01/25 23:18:00 79216.79 11809.88 -7073.52
15/01/25 23:21:00 79216.34 11811.14 -7073.47
15/01/25 23:24:00 79216.70 11806.90 -7073.43
15/01/25 23:27:00 79216.26 11808.15 -7073.39
15/01/25 23:30:00 79216.62 11803.92 -7073.35
15/01/25 23:33:00 79216.17 11805.18 -7073.31
15/01/25 23:36:00 79216.54 11800.93 -7073.27
15/01/25 23:39:00 79216.10 11802.19 -7073.22
15/01/25 23:42:00 79216.47 11797.96 -7073.18
15/01/25 23:45:00 79216.02 11799.21 -7073.14
15/01/25 23:48:00 79216.40 11794.98 -7073.10
15/01/25 23:51:00 79215.95 11796.24 -7073.06
15/01/25 23:54:00 79216.32 11791.95 -7073.02
15/01/25 23:57:00 79215.87 11793.21 -7072.97
15/01/26 00:00:00 79216.23 11789.01 -7072.94
15/01/26 00:03:00 79216.59 11784.80 -7072.89
15/01/26 00:06:00 79216.15 11786.06 -7072.85
15/01/26 00:09:00 79216.52 11781.79 -7072.81
15/01/26 00:12:00 79216.07 11783.05 -7072.77
15/01/26 00:15:00 79216.45 11778.78 -7072.73
15/01/26 00:18:00 79216.00 11780.03 -7072.68
15/01/26 00:21:00 79216.37 11775.83 -7072.64
15/01/26 00:24:00 79215.91 11777.08 -7072.60
15/01/26 00:27:00 79216.27 11772.89 -7072.56
15/01/26 00:30:00 79215.83 11774.14 -7072.52
15/01/26 00:33:00 79216.20 11769.91 -7072.48
15/01/26 00:36:00 79215.74 11771.16 -7072.44
15/01/26 00:39:00 79216.12 11766.92 -7072.39
15/01/26 00:42:00 79215.67 11768.19 -7072.35
15/01/26 00:45:00 79216.03 11763.94 -7072.31
15/01/26 00:48:00 79216.41 11759.70 -7072.27
15/01/26 00:51:00 79215.95 11760.96 -7072.23
15/01/26 00:54:00 79216.33 11756.72 -7072.19
15/01/26 00:57:00 79215.88 11757.98 -7072.14
15/01/26 01:00:00 79216.24 11753.75 -7072.10
15/01/26 01:03:00 79215.79 11755.00 -7072.06
15/01/26 01:06:00 79216.16 11750.75 -7072.02
15/01/26 01:09:00 79215.70 11752.02 -7071.98
15/01/26 01:12:00 79216.08 11747.85 -7071.94
15/01/26 01:15:00 79215.62 11749.11 -7071.90
15/01/26 01:18:00 79215.98 11744.87 -7071.85
15/01/26 01:21:00 79215.54 11746.12 -7071.81
15/01/26 01:24:00 79215.91 11741.89 -7071.77
15/01/26 01:27:00 79215.46 11743.15 -7071.73
15/01/26 01:30:00 79215.83 11738.91 -7071.68
15/01/26 01:33:00 79216.19 11734.67 -7071.64
15/01/26 01:36:00 79215.74 11735.93 -7071.61
15/01/26 01:39:00 79216.12 11731.66 -7071.56
15/01/26 01:42:00 79215.66 11732.91 -7071.52
15/01/26 01:45:00 79216.02 11728.71 -7071.48
15/01/26 01:48:00 79215.58 11729.97 -7071.44
15/01/26 01:51:00 79215.94 11725.76 -7071.40
15/01/26 01:54:00 79215.48 11727.03 -7071.35
15/01/26 01:57:00 79215.86 11722.74 -7071.31
15/01/26 02:00:00 79215.41 11724.00 -7071.27
15/01/26 02:03:00 79215.78 11719.73 -7071.23
15/01/26 02:06:00 79215.34 11720.99 -7071.19
15/01/26 02:09:00 79215.69 11716.79 -7071.15
15/01/26 02:12:00 79215.24 11718.04 -7071.11
15/01/26 02:15:00 79215.60 11713.83 -7071.06
15/01/26 02:18:00 79215.97 11709.60 -7071.02
15/01/26 02:21:00 79215.52 11710.86 -7070.98
15/01/26 02:24:00 79215.88 11706.61 -7070.94
15/01/26 02:27:00 79215.45 11707.88 -7070.90
15/01/26 02:30:00 79215.80 11703.60 -7070.85
15/01/26 02:33:00 79215.36 11704.86 -7070.81
15/01/26 02:36:00 79215.72 11700.66 -7070.77
15/01/26 02:39:00 79215.27 11701.92 -7070.73
15/01/26 02:42:00 79215.63 11697.68 -7070.69
15/01/26 02:45:00 79215.18 11698.94 -7070.65
15/01/26 02:48:00 79215.55 11694.69 -7070.61
15/01/26 02:51:00 79215.10 11695.95 -7070.56
15/01/26 02:54:00 79215.46 11691.75 -7070.52
15/01/26 02:57:00 79215.02 11693.01 -7070.48
15/01/26 03:00:00 79215.38 11688.73 -7070.44
15/01/26 03:03:00 79215.73 11684.54 -7070.40
15/01/26 03:06:00 79215.29 11685.79 -7070.36
15/01/26 03:09:00 79215.66 11681.51 -7070.31
15/01/26 03:12:00 79215.22 11682.77 -7070.27
15/01/26 03:15:00 79215.58 11678.54 -7070.23
15/01/26 03:18:00 79215.12 11679.79 -7070.19
15/01/26 03:21:00 79215.48 11675.55 -7070.15
15/01/26 03:24:00 79215.03 11676.81 -7070.11
15/01/26 03:27:00 79215.39 11672.60 -7070.06
15/01/26 03:30:00 79214.95 11673.86 -7070.02
15/01/26 03:33:00 79215.31 11669.66 -7069.98
15/01/26 03:36:00 79214.86 11670.91 -7069.94
15/01/26 03:39:00 79215.22 11666.64 -7069.90
15/01/26 03:42:00 79214.78 11667.90 -7069.86
15/01/26 03:45:00 79215.14 11663.66 -7069.81
15/01/26 03:48:00 79215.50 11659.42 -7069.77
15/01/26 03:51:00 79215.05 11660.68 -7069.73
15/01/26 03:54:00 79215.41 11656.47 -7069.69
15/01/26 03:57:00 79214.96 11657.74 -7069.65
15/01/26 04:00:00 79215.33 11653.46 -7069.61
15/01/26 04:03:00 79214.88 11654.71 -7069.56
15/01/26 04:06:00 79215.23 11650.51 -7069.52
15/01/26 04:09:00 79214.80 11651.77 -7069.48
15/01/26 04:12:00 79215.15 11647.49 -7069.44
15/01/26 04:15:00 79214.71 11648.75 -7069.40
15/01/26 04:18:00 79215.08 11644.55 -7069.36
15/01/26 04:21:00 79214.62 11645.80 -7069.31
15/01/26 04:24:00 79214.98 11641.53 -7069.28
15/01/26 04:27:00 79214.53 11642.79 -7069.23
15/01/26 04:30:00 79214.90 11638.59 -7069.19
15/01/26 04:33:00 79215.24 11634.38 -7069.15
15/01/26 04:36:00 79214.80 11635.64 -7069.11
15/01/26 04:39:00 79215.16 11631.41 -7069.07
15/01/26 04:42:00 79214.70 11632.66 -7069.02
15/01/26 04:45:00 79215.05 11628.50 -7068.98
15/01/26 04:48:00 79214.62 11629.75 -7068.95
15/01/26 04:51:00 79214.97 11625.48 -7068.90
15/01/26 04:54:00 79214.52 11626.73 -7068.86
15/01/26 04:57:00 79214.89 11622.50 -7068.81
15/01/26 05:00:00 79214.44 11623.76 -7068.77
15/01/26 05:03:00 79214.79 11619.52 -7068.73
15/01/26 05:06:00 79214.35 11620.77 -7068.69
15/01/26 05:09:00 79214.71 11616.56 -7068.65
15/01/26 05:12:00 79214.27 11617.83 -7068.61
15/01/26 05:15:00 79214.62 11613.55 -7068.57
15/01/26 05:18:00 79214.97 11609.35 -7068.53
15/01/26 05:21:00 79214.52 11610.61 -7068.48
15/01/26 05:24:00 79214.89 11606.33 -7068.44
15/01/26 05:27:00 79214.45 11607.58 -7068.40
15/01/26 05:30:00 79214.80 11603.38 -7068.36
15/01/26 05:33:00 79214.35 11604.64 -7068.32
15/01/26 05:36:00 79214.71 11600.44 -7068.27
15/01/26 05:39:00 79214.25 11601.70 -7068.23
15/01/26 05:42:00 79214.62 11597.42 -7068.19
15/01/26 05:45:00 79214.17 11598.68 -7068.15
15/01/26 05:48:00 79214.52 11594.48 -7068.11
15/01/26 05:51:00 79214.07 11595.74 -7068.07
15/01/26 05:54:00 79214.43 11591.53 -7068.02
15/01/26 05:57:00 79213.98 11592.79 -7067.98
15/01/26 06:00:00 79214.35 11588.52 -7067.94
15/01/26 06:03:00 79214.70 11584.24 -7067.90
15/01/26 06:06:00 79214.26 11585.49 -7067.85
15/01/26 06:09:00 79214.62 11581.29 -7067.82
15/01/26 06:12:00 79214.16 11582.55 -7067.78
15/01/26 06:15:00 79214.51 11578.35 -7067.73
15/01/26 06:18:00 79214.07 11579.61 -7067.69
15/01/26 06:21:00 79214.41 11575.41 -7067.65
15/01/26 06:24:00 79213.97 11576.67 -7067.61
15/01/26 06:27:00 79214.33 11572.42 -7067.57
15/01/26 06:30:00 79213.88 11573.68 -7067.53
15/01/26 06:33:00 79214.26 11569.37 -7067.48
15/01/26 06:36:00 79213.80 11570.63 -7067.44
15/01/26 06:39:00 79214.16 11566.42 -7067.40
15/01/26 06:42:00 79213.71 11567.68 -7067.36
15/01/26 06:45:00 79214.05 11563.48 -7067.32
15/01/26 06:48:00 79214.41 11559.24 -7067.28
15/01/26 06:51:00 79213.96 11560.50 -7067.23
15/01/26 06:54:00 79214.32 11556.25 -7067.19
15/01/26 06:57:00 79213.87 11557.51 -7067.15
15/01/26 07:00:00 79214.23 11553.31 -7067.11
15/01/26 07:03:00 79213.77 11554.57 -7067.07
15/01/26 07:06:00 79214.13 11550.29 -7067.03
15/01/26 07:09:00 79213.68 11551.55 -7066.98
15/01/26 07:12:00 79214.04 11547.35 -7066.94
15/01/26 07:15:00 79213.59 11548.61 -7066.90
15/01/26 07:18:00 79213.96 11544.33 -7066.86
15/01/26 07:21:00 79213.51 11545.59 -7066.82
15/01/26 07:24:00 79213.85 11541.38 -7066.78
15/01/26 07:27:00 79213.40 11542.65 -7066.73
15/01/26 07:30:00 79213.76 11538.45 -7066.69
15/01/26 07:33:00 79214.11 11534.20 -7066.65
15/01/26 07:36:00 79213.66 11535.46 -7066.61
15/01/26 07:39:00 79214.02 11531.14 -7066.57
15/01/26 07:42:00 79213.59 11532.41 -7066.53
15/01/26 07:45:00 79213.92 11528.21 -7066.49
15/01/26 07:48:00 79213.48 11529.46 -7066.44
15/01/26 07:51:00 79213.84 11525.26 -7066.40
15/01/26 07:54:00 79213.38 11526.52 -7066.36
15/01/26 07:57:00 79213.73 11522.32 -7066.32
15/01/26 08:00:00 79213.29 11523.57 -7066.28
15/01/26 08:03:00 79213.63 11519.36 -7066.23
15/01/26 08:06:00 79213.19 11520.62 -7066.19
15/01/26 08:09:00 79213.55 11516.35 -7066.15
15/01/26 08:12:00 79213.11 11517.61 -7066.11
15/01/26 08:15:00 79213.45 11513.37 -7066.07
15/01/26 08:18:00 79213.80 11509.12 -7066.03
15/01/26 08:21:00 79213.35 11510.39 -7065.98
15/01/26 08:24:00 79213.70 11506.19 -7065.95
15/01/26 08:27:00 79213.25 11507.44 -7065.90
15/01/26 08:30:00 79213.60 11503.24 -7065.86
15/01/26 08:33:00 79213.16 11504.50 -7065.82
15/01/26 08:36:00 79213.52 11500.22 -7065.78
15/01/26 08:39:00 79213.07 11501.48 -7065.74
15/01/26 08:42:00 79213.41 11497.28 -7065.70
15/01/26 08:45:00 79212.96 11498.54 -7065.65
15/01/26 08:48:00 79213.33 11494.26 -7065.61
15/01/26 08:51:00 79212.88 11495.52 -7065.57
15/01/26 08:54:00 79213.23 11491.31 -7065.53
15/01/26 08:57:00 79212.77 11492.57 -7065.48
15/01/26 09:00:00 79213.12 11488.33 -7065.44
15/01/26 09:03:00 79213.48 11484.09 -7065.40
15/01/26 09:06:00 79213.03 11485.35 -7065.36
15/01/26 09:09:00 79213.38 11481.14 -7065.32
15/01/26 09:12:00 79212.94 11482.40 -7065.28
15/01/26 09:15:00 79213.28 11478.20 -7065.24
15/01/26 09:18:00 79212.84 11479.46 -7065.19
15/01/26 09:21:00 79213.19 11475.19 -7065.15
15/01/26 09:24:00 79212.73 11476.45 -7065.11
15/01/26 09:27:00 79213.09 11472.19 -7065.07
15/01/26 09:30:00 79212.64 11473.46 -7065.02
15/01/26 09:33:00 79212.99 11469.22 -7064.99
15/01/26 09:36:00 79212.55 11470.48 -7064.94
15/01/26 09:39:00 79212.90 11466.28 -7064.90
15/01/26 09:42:00 79212.45 11467.53 -7064.86
15/01/26 09:45:00 79212.79 11463.33 -7064.82
15/01/26 09:48:00 79213.15 11459.05 -7064.78
15/01/26 09:51:00 79212.70 11460.32 -7064.74
15/01/26 09:54:00 79213.04 11456.11 -7064.69
15/01/26 09:57:00 79212.59 11457.36 -7064.65
15/01/26 10:00:00 79212.95 11453.12 -7064.61
15/01/26 10:03:00 79212.49 11454.38 -7064.57
15/01/26 10:06:00 79212.84 11450.14 -7064.53
15/01/26 10:09:00 79212.40 11451.40 -7064.48
15/01/26 10:12:00 79212.75 11447.16 -7064.45
15/01/26 10:15:00 79212.30 11448.42 -7064.40
15/01/26 10:18:00 79212.65 11444.22 -7064.36
15/01/26 10:21:00 79212.20 11445.47 -7064.31
15/01/26 10:24:00 79212.55 11441.25 -7064.28
15/01/26 10:27:00 79212.10 11442.50 -7064.24
15/01/26 10:30:00 79212.45 11438.29 -7064.19
15/01/26 10:33:00 79212.80 11434.01 -7064.15
15/01/26 10:36:00 79212.35 11435.27 -7064.11
15/01/26 10:39:00 79212.70 11431.07 -7064.07
15/01/26 10:42:00 79212.26 11432.33 -7064.03
15/01/26 10:45:00 79212.59 11428.12 -7063.99
15/01/26 10:48:00 79212.15 11429.37 -7063.94
15/01/26 10:51:00 79212.48 11425.18 -7063.90
15/01/26 10:54:00 79212.05 11426.44 -7063.86
15/01/26 10:57:00 79212.38 11422.24 -7063.82
15/01/26 11:00:00 79211.95 11423.50 -7063.78
15/01/26 11:03:00 79212.29 11419.22 -7063.73
15/01/26 11:06:00 79211.84 11420.48 -7063.69
15/01/26 11:09:00 79212.20 11416.20 -7063.65
15/01/26 11:12:00 79211.75 11417.46 -7063.61
15/01/26 11:15:00 79212.09 11413.25 -7063.57
15/01/26 11:18:00 79212.44 11409.05 -7063.52
15/01/26 11:21:00 79211.98 11410.30 -7063.48
15/01/26 11:24:00 79212.34 11406.02 -7063.44
15/01/26 11:27:00 79211.90 11407.29 -7063.40
15/01/26 11:30:00 79212.23 11403.09 -7063.36
15/01/26 11:33:00 79211.79 11404.35 -7063.32
15/01/26 11:36:00 79212.13 11400.14 -7063.27
15/01/26 11:39:00 79211.68 11401.40 -7063.23
15/01/26 11:42:00 79212.03 11397.12 -7063.19
15/01/26 11:45:00 79211.59 11398.38 -7063.15
15/01/26 11:48:00 79211.93 11394.18 -7063.11
15/01/26 11:51:00 79211.48 11395.44 -7063.07
15/01/26 11:54:00 79211.83 11391.19 -7063.03
15/01/26 11:57:00 79211.38 11392.45 -7062.98
15/01/26 12:00:00 79211.72 11388.21 -7062.94
15/01/26 12:03:00 79212.06 11384.01 -7062.90
15/01/26 12:06:00 79211.62 11385.27 -7062.86
15/01/26 12:09:00 79211.96 11381.07 -7062.81
15/01/26 12:12:00 79211.52 11382.33 -7062.78
15/01/26 12:15:00 79211.87 11378.05 -7062.73
15/01/26 12:18:00 79211.41 11379.30 -7062.69
15/01/26 12:21:00 79211.75 11375.09 -7062.65
15/01/26 12:24:00 79211.30 11376.36 -7062.61
15/01/26 12:27:00 79211.66 11372.12 -7062.57
15/01/26 12:30:00 79211.20 11373.38 -7062.53
15/01/26 12:33:00 79211.55 11369.14 -7062.48
15/01/26 12:36:00 79211.11 11370.40 -7062.44
15/01/26 12:39:00 79211.45 11366.19 -7062.40
15/01/26 12:42:00 79211.00 11367.45 -7062.36
15/01/26 12:45:00 79211.34 11363.21 -7062.31
15/01/26 12:48:00 79211.70 11358.97 -7062.28
15/01/26 12:51:00 79211.24 11360.23 -7062.23
15/01/26 12:54:00 79211.58 11356.02 -7062.19
15/01/26 12:57:00 79211.14 11357.28 -7062.15
15/01/26 13:00:00 79211.48 11353.04 -7062.11
15/01/26 13:03:00 79211.02 11354.30 -7062.07
15/01/26 13:06:00 79211.37 11350.06 -7062.02
15/01/26 13:09:00 79210.92 11351.32 -7061.98
15/01/26 13:12:00 79211.27 11347.12 -7061.94
15/01/26 13:15:00 79210.82 11348.38 -7061.90
15/01/26 13:18:00 79211.16 11344.18 -7061.86
15/01/26 13:21:00 79210.72 11345.43 -7061.81
15/01/26 13:24:00 79211.05 11341.22 -7061.77
15/01/26 13:27:00 79210.61 11342.49 -7061.73
15/01/26 13:30:00 79210.95 11338.21 -7061.69
15/01/26 13:33:00 79211.28 11334.00 -7061.65
15/01/26 13:36:00 79210.84 11335.27 -7061.61
15/01/26 13:39:00 79211.19 11331.02 -7061.57
15/01/26 13:42:00 79210.74 11332.28 -7061.52
15/01/26 13:45:00 79211.08 11328.07 -7061.48
15/01/26 13:48:00 79210.62 11329.33 -7061.44
15/01/26 13:51:00 79210.97 11325.09 -7061.40
15/01/26 13:54:00 79210.52 11326.36 -7061.36
15/01/26 13:57:00 79210.87 11322.15 -7061.32
15/01/26 14:00:00 79210.42 11323.41 -7061.27
15/01/26 14:03:00 79210.76 11319.14 -7061.23
15/01/26 14:06:00 79210.31 11320.40 -7061.19
15/01/26 14:09:00 79210.65 11316.18 -7061.15
15/01/26 14:12:00 79210.20 11317.44 -7061.11
15/01/26 14:15:00 79210.54 11313.24 -7061.06
15/01/26 14:18:00 79210.89 11308.96 -7061.02
15/01/26 14:21:00 79210.44 11310.22 -7060.98
15/01/26 14:24:00 79210.78 11306.01 -7060.94
15/01/26 14:27:00 79210.33 11307.28 -7060.90
15/01/26 14:30:00 79210.67 11303.07 -7060.85
15/01/26 14:33:00 79210.22 11304.33 -7060.81
15/01/26 14:36:00 79210.57 11300.05 -7060.77
15/01/26 14:39:00 79210.12 11301.32 -7060.73
15/01/26 14:42:00 79210.46 11297.10 -7060.69
15/01/26 14:45:00 79210.01 11298.37 -7060.65
15/01/26 14:48:00 79210.34 11294.13 -7060.60
15/01/26 14:51:00 79209.91 11295.39 -7060.56
15/01/26 14:54:00 79210.25 11291.15 -7060.52
15/01/26 14:57:00 79209.80 11292.41 -7060.48
15/01/26 15:00:00 79210.12 11288.20 -7060.44
15/01/26 15:03:00 79210.47 11284.00 -7060.40
15/01/26 15:06:00 79210.02 11285.26 -7060.36
15/01/26 15:09:00 79210.37 11280.97 -7060.31
15/01/26 15:12:00 79209.93 11282.23 -7060.27
15/01/26 15:15:00 79210.25 11278.03 -7060.23
15/01/26 15:18:00 79209.80 11279.29 -7060.19
15/01/26 15:21:00 79210.14 11275.09 -7060.14
15/01/26 15:24:00 79209.70 11276.34 -7060.10
15/01/26 15:27:00 79210.03 11272.11 -7060.06
15/01/26 15:30:00 79209.59 11273.36 -7060.02
15/01/26 15:33:00 79209.91 11269.19 -7059.98
15/01/26 15:36:00 79209.48 11270.45 -7059.94
15/01/26 15:39:00 79209.81 11266.18 -7059.89
15/01/26 15:42:00 79209.37 11267.43 -7059.85
15/01/26 15:45:00 79209.71 11263.20 -7059.81
15/01/26 15:48:00 79210.04 11258.98 -7059.77
15/01/26 15:51:00 79209.59 11260.25 -7059.73
15/01/26 15:54:00 79209.94 11256.00 -7059.69
15/01/26 15:57:00 79209.48 11257.27 -7059.65
15/01/26 16:00:00 79209.82 11253.06 -7059.60
15/01/26 16:03:00 79209.38 11254.32 -7059.56
15/01/26 16:06:00 79209.70 11250.12 -7059.52
15/01/26 16:09:00 79209.27 11251.38 -7059.48
15/01/26 16:12:00 79209.59 11247.13 -7059.44
15/01/26 16:15:00 79209.14 11248.39 -7059.39
15/01/26 16:18:00 79209.49 11244.15 -7059.35
15/01/26 16:21:00 79209.05 11245.41 -7059.31
15/01/26 16:24:00 79209.40 11241.13 -7059.27
15/01/26 16:27:00 79208.95 11242.39 -7059.22
15/01/26 16:30:00 79209.27 11238.19 -7059.19
15/01/26 16:33:00 79209.60 11233.98 -7059.14
15/01/26 16:36:00 79209.16 11235.25 -7059.10
15/01/26 16:39:00 79209.48 11231.03 -7059.06
15/01/26 16:42:00 79209.03 11232.30 -7059.02
15/01/26 16:45:00 79209.38 11228.09 -7058.98
15/01/26 16:48:00 79208.92 11229.36 -7058.93
15/01/26 16:51:00 79209.27 11225.07 -7058.89
15/01/26 16:54:00 79208.83 11226.34 -7058.85
15/01/26 16:57:00 79209.16 11222.10 -7058.81
15/01/26 17:00:00 79208.71 11223.36 -7058.77
15/01/26 17:03:00 79209.05 11219.12 -7058.73
15/01/26 17:06:00 79208.60 11220.38 -7058.68
15/01/26 17:09:00 79208.95 11216.17 -7058.64
15/01/26 17:12:00 79208.49 11217.43 -7058.60
15/01/26 17:15:00 79208.83 11213.22 -7058.56
15/01/26 17:18:00 79209.15 11208.98 -7058.52
15/01/26 17:21:00 79208.70 11210.24 -7058.48
15/01/26 17:24:00 79209.03 11206.03 -7058.43
15/01/26 17:27:00 79208.59 11207.30 -7058.39
15/01/26 17:30:00 79208.93 11203.05 -7058.35
15/01/26 17:33:00 79208.48 11204.32 -7058.31
15/01/26 17:36:00 79208.82 11200.03 -7058.27
15/01/26 17:39:00 79208.38 11201.29 -7058.22
15/01/26 17:42:00 79208.71 11197.09 -7058.18
15/01/26 17:45:00 79208.27 11198.35 -7058.14
15/01/26 17:48:00 79208.59 11194.18 -7058.10
15/01/26 17:51:00 79208.15 11195.44 -7058.06
15/01/26 17:54:00 79208.48 11191.20 -7058.01
15/01/26 17:57:00 79208.02 11192.47 -7057.97
15/01/26 18:00:00 79208.37 11188.25 -7057.93
15/01/26 18:03:00 79208.70 11183.97 -7057.89
15/01/26 18:06:00 79208.25 11185.23 -7057.85
15/01/26 18:09:00 79208.59 11181.03 -7057.80
15/01/26 18:12:00 79208.13 11182.29 -7057.76
15/01/26 18:15:00 79208.46 11178.07 -7057.72
15/01/26 18:18:00 79208.02 11179.34 -7057.68
15/01/26 18:21:00 79208.35 11175.14 -7057.64
15/01/26 18:24:00 79207.90 11176.40 -7057.60
15/01/26 18:27:00 79208.22 11172.20 -7057.56
15/01/26 18:30:00 79207.77 11173.45 -7057.51
15/01/26 18:33:00 79208.12 11169.18 -7057.47
15/01/26 18:36:00 79207.67 11170.44 -7057.43
15/01/26 18:39:00 79208.01 11166.19 -7057.39
15/01/26 18:42:00 79207.57 11167.46 -7057.35
15/01/26 18:45:00 79207.89 11163.24 -7057.30
15/01/26 18:48:00 79208.22 11159.01 -7057.26
15/01/26 18:51:00 79207.78 11160.27 -7057.22
15/01/26 18:54:00 79208.10 11156.06 -7057.18
15/01/26 18:57:00 79207.66 11157.32 -7057.13
15/01/26 19:00:00 79207.98 11153.11 -7057.10
15/01/26 19:03:00 79207.53 11154.37 -7057.05
15/01/26 19:06:00 79207.87 11150.16 -7057.01
15/01/26 19:09:00 79207.41 11151.43 -7056.97
15/01/26 19:12:00 79207.75 11147.14 -7056.93
15/01/26 19:15:00 79207.31 11148.41 -7056.88
15/01/26 19:18:00 79207.64 11144.13 -7056.84
15/01/26 19:21:00 79207.20 11145.39 -7056.80
15/01/26 19:24:00 79207.53 11141.18 -7056.76
15/01/26 19:27:00 79207.08 11142.45 -7056.72
15/01/26 19:30:00 79207.41 11138.24 -7056.68
15/01/26 19:33:00 79207.73 11134.03 -7056.64
15/01/26 19:36:00 79207.29 11135.29 -7056.59
15/01/26 19:39:00 79207.62 11131.09 -7056.55
15/01/26 19:42:00 79207.17 11132.35 -7056.51
15/01/26 19:45:00 79207.51 11128.07 -7056.47
15/01/26 19:48:00 79207.06 11129.34 -7056.43
15/01/26 19:51:00 79207.38 11125.12 -7056.38
15/01/26 19:54:00 79206.95 11126.39 -7056.34
15/01/26 19:57:00 79207.27 11122.18 -7056.30
15/01/26 20:00:00 79206.82 11123.45 -7056.26
15/01/26 20:03:00 79207.14 11119.23 -7056.22
15/01/26 20:06:00 79206.70 11120.50 -7056.18
15/01/26 20:09:00 79207.02 11116.29 -7056.13
15/01/26 20:12:00 79206.58 11117.55 -7056.09
15/01/26 20:15:00 79206.91 11113.31 -7056.05
15/01/26 20:18:00 79207.23 11109.07 -7056.01
15/01/26 20:21:00 79206.80 11110.33 -7055.97
15/01/26 20:24:00 79207.11 11106.11 -7055.93
15/01/26 20:27:00 79206.67 11107.37 -7055.88
15/01/26 20:30:00 79207.00 11103.17 -7055.84
15/01/26 20:33:00 79206.55 11104.43 -7055.80
15/01/26 20:36:00 79206.88 11100.16 -7055.76
15/01/26 20:39:00 79206.43 11101.42 -7055.71
15/01/26 20:42:00 79206.75 11097.21 -7055.67
15/01/26 20:45:00 79206.32 11098.47 -7055.63
15/01/26 20:48:00 79206.64 11094.26 -7055.59
15/01/26 20:51:00 79206.19 11095.52 -7055.54
15/01/26 20:54:00 79206.52 11091.28 -7055.51
15/01/26 20:57:00 79206.08 11092.54 -7055.46
15/01/26 21:00:00 79206.41 11088.29 -7055.42
15/01/26 21:03:00 79206.73 11084.09 -7055.38
15/01/26 21:06:00 79206.29 11085.36 -7055.34
15/01/26 21:09:00 79206.60 11081.15 -7055.30
15/01/26 21:12:00 79206.16 11082.41 -7055.26
15/01/26 21:15:00 79206.48 11078.20 -7055.21
15/01/26 21:18:00 79206.05 11079.46 -7055.17
15/01/26 21:21:00 79206.37 11075.22 -7055.13
15/01/26 21:24:00 79205.92 11076.48 -7055.08
15/01/26 21:27:00 79206.25 11072.24 -7055.04
15/01/26 21:30:00 79205.80 11073.50 -7055.01
15/01/26 21:33:00 79206.13 11069.22 -7054.96
15/01/26 21:36:00 79205.69 11070.48 -7054.92
15/01/26 21:39:00 79206.02 11066.27 -7054.88
15/01/26 21:42:00 79205.57 11067.53 -7054.84
15/01/26 21:45:00 79205.88 11063.33 -7054.80
15/01/26 21:48:00 79206.20 11059.20 -7054.76
15/01/26 21:51:00 79205.75 11060.46 -7054.71
15/01/26 21:54:00 79206.08 11056.17 -7054.67
15/01/26 21:57:00 79205.64 11057.43 -7054.63
15/01/26 22:00:00 79205.96 11053.23 -7054.59
15/01/26 22:03:00 79205.52 11054.50 -7054.54
15/01/26 22:06:00 79205.84 11050.25 -7054.50
15/01/26 22:09:00 79205.40 11051.51 -7054.46
15/01/26 22:12:00 79205.73 11047.27 -7054.42
15/01/26 22:15:00 79205.28 11048.53 -7054.38
15/01/26 22:18:00 79205.60 11044.33 -7054.34
15/01/26 22:21:00 79205.16 11045.59 -7054.29
15/01/26 22:24:00 79205.47 11041.37 -7054.25
15/01/26 22:27:00 79205.02 11042.63 -7054.21
15/01/26 22:30:00 79205.35 11038.43 -7054.17
15/01/26 22:33:00 79205.66 11034.22 -7054.13
15/01/26 22:36:00 79205.22 11035.49 -7054.09
15/01/26 22:39:00 79205.55 11031.17 -7054.04
15/01/26 22:42:00 79205.11 11032.43 -7054.00
15/01/26 22:45:00 79205.43 11028.22 -7053.96
15/01/26 22:48:00 79204.98 11029.49 -7053.92
15/01/26 22:51:00 79205.32 11025.28 -7053.87
15/01/26 22:54:00 79204.88 11026.54 -7053.83
15/01/26 22:57:00 79205.19 11022.29 -7053.79
15/01/26 23:00:00 79204.74 11023.56 -7053.75
15/01/26 23:03:00 79205.06 11019.35 -7053.71
15/01/26 23:06:00 79204.62 11020.62 -7053.67
15/01/26 23:09:00 79204.95 11016.41 -7053.62
15/01/26 23:12:00 79204.50 11017.67 -7053.58
15/01/26 23:15:00 79204.83 11013.39 -7053.54
15/01/26 23:18:00 79205.14 11009.18 -7053.50
15/01/26 23:21:00 79204.70 11010.45 -7053.46
15/01/26 23:24:00 79205.01 11006.24 -7053.42
15/01/26 23:27:00 79204.56 11007.50 -7053.37
15/01/26 23:30:00 79204.89 11003.25 -7053.33
15/01/26 23:33:00 79204.46 11004.51 -7053.29
15/01/26 23:36:00 79204.75 11000.35 -7053.25
15/01/26 23:39:00 79204.32 11001.61 -7053.21
15/01/26 23:42:00 79204.64 10997.40 -7053.16
15/01/26 23:45:00 79204.19 10998.66 -7053.12
15/01/26 23:48:00 79204.52 10994.38 -7053.08
15/01/26 23:51:00 79204.07 10995.64 -7053.04
15/01/26 23:54:00 79204.39 10991.43 -7053.00
15/01/26 23:57:00 79203.95 10992.70 -7052.95
15/01/27 00:00:00 79204.27 10988.49 -7052.91
15/01/27 00:03:00 79204.59 10984.28 -7052.87
15/01/27 00:06:00 79204.13 10985.54 -7052.83
15/01/27 00:09:00 79204.45 10981.34 -7052.79
15/01/27 00:12:00 79204.01 10982.60 -7052.75
15/01/27 00:15:00 79204.32 10978.38 -7052.71
15/01/27 00:18:00 79203.88 10979.65 -7052.66
15/01/27 00:21:00 79204.20 10975.33 -7052.62
15/01/27 00:24:00 79203.77 10976.60 -7052.58
15/01/27 00:27:00 79204.08 10972.38 -7052.54
15/01/27 00:30:00 79203.64 10973.65 -7052.49
15/01/27 00:33:00 79203.95 10969.45 -7052.45
15/01/27 00:36:00 79203.52 10970.71 -7052.41
15/01/27 00:39:00 79203.82 10966.50 -7052.37
15/01/27 00:42:00 79203.38 10967.77 -7052.33
15/01/27 00:45:00 79203.70 10963.51 -7052.29
15/01/27 00:48:00 79204.01 10959.31 -7052.24
15/01/27 00:51:00 79203.58 10960.57 -7052.20
15/01/27 00:54:00 79203.91 10956.29 -7052.16
15/01/27 00:57:00 79203.46 10957.55 -7052.12
15/01/27 01:00:00 79203.77 10953.34 -7052.08
15/01/27 01:03:00 79203.32 10954.61 -7052.03
15/01/27 01:06:00 79203.63 10950.40 -7051.99
15/01/27 01:09:00 79203.20 10951.66 -7051.95
15/01/27 01:12:00 79203.51 10947.45 -7051.91
15/01/27 01:15:00 79203.07 10948.72 -7051.87
15/01/27 01:18:00 79203.38 10944.51 -7051.82
15/01/27 01:21:00 79202.94 10945.77 -7051.78
15/01/27 01:24:00 79203.25 10941.57 -7051.74
15/01/27 01:27:00 79202.81 10942.83 -7051.70
15/01/27 01:30:00 79203.13 10938.62 -7051.65
15/01/27 01:33:00 79203.45 10934.34 -7051.62
15/01/27 01:36:00 79203.00 10935.60 -7051.57
15/01/27 01:39:00 79203.30 10931.39 -7051.53
15/01/27 01:42:00 79202.87 10932.66 -7051.49
15/01/27 01:45:00 79203.17 10928.45 -7051.45
15/01/27 01:48:00 79202.74 10929.71 -7051.41
15/01/27 01:51:00 79203.05 10925.50 -7051.36
15/01/27 01:54:00 79202.59 10926.76 -7051.32
15/01/27 01:57:00 79202.92 10922.55 -7051.28
15/01/27 02:00:00 79202.48 10923.81 -7051.24
15/01/27 02:03:00 79202.80 10919.54 -7051.19
15/01/27 02:06:00 79202.35 10920.80 -7051.15
15/01/27 02:09:00 79202.66 10916.59 -7051.11
15/01/27 02:12:00 79202.23 10917.86 -7051.07
15/01/27 02:15:00 79202.54 10913.64 -7051.03
15/01/27 02:18:00 79202.84 10909.44 -7050.98
15/01/27 02:21:00 79202.40 10910.70 -7050.95
15/01/27 02:24:00 79202.73 10906.42 -7050.91
15/01/27 02:27:00 79202.27 10907.69 -7050.86
15/01/27 02:30:00 79202.59 10903.48 -7050.82
15/01/27 02:33:00 79202.15 10904.74 -7050.78
15/01/27 02:36:00 79202.47 10900.53 -7050.73
15/01/27 02:39:00 79202.02 10901.78 -7050.69
15/01/27 02:42:00 79202.34 10897.58 -7050.65
15/01/27 02:45:00 79201.88 10898.84 -7050.61
15/01/27 02:48:00 79202.20 10894.56 -7050.57
15/01/27 02:51:00 79201.77 10895.83 -7050.53
15/01/27 02:54:00 79202.08 10891.62 -7050.48
15/01/27 02:57:00 79201.64 10892.89 -7050.44
15/01/27 03:00:00 79201.95 10888.67 -7050.40
15/01/27 03:03:00 79202.26 10884.46 -7050.36
15/01/27 03:06:00 79201.81 10885.72 -7050.31
15/01/27 03:09:00 79202.12 10881.55 -7050.28
15/01/27 03:12:00 79201.67 10882.82 -7050.23
15/01/27 03:15:00 79202.00 10878.54 -7050.19
15/01/27 03:18:00 79201.55 10879.80 -7050.15
15/01/27 03:21:00 79201.86 10875.59 -7050.11
15/01/27 03:24:00 79201.42 10876.86 -7050.06
15/01/27 03:27:00 79201.73 10872.64 -7050.02
15/01/27 03:30:00 79201.29 10873.91 -7049.98
15/01/27 03:33:00 79201.59 10869.70 -7049.94
15/01/27 03:36:00 79201.16 10870.97 -7049.89
15/01/27 03:39:00 79201.47 10866.75 -7049.85
15/01/27 03:42:00 79201.02 10868.02 -7049.81
15/01/27 03:45:00 79201.34 10863.77 -7049.77
15/01/27 03:48:00 79201.64 10859.52 -7049.73
15/01/27 03:51:00 79201.20 10860.79 -7049.69
15/01/27 03:54:00 79201.51 10856.58 -7049.65
15/01/27 03:57:00 79201.07 10857.85 -7049.60
15/01/27 04:00:00 79201.38 10853.63 -7049.56
15/01/27 04:03:00 79200.94 10854.90 -7049.52
15/01/27 04:06:00 79201.24 10850.66 -7049.48
15/01/27 04:09:00 79200.80 10851.92 -7049.44
15/01/27 04:12:00 79201.11 10847.70 -7049.39
15/01/27 04:15:00 79200.67 10848.97 -7049.35
15/01/27 04:18:00 79200.97 10844.76 -7049.31
15/01/27 04:21:00 79200.52 10846.03 -7049.27
15/01/27 04:24:00 79200.85 10841.74 -7049.23
15/01/27 04:27:00 79200.41 10843.01 -7049.19
15/01/27 04:30:00 79200.72 10838.80 -7049.14
15/01/27 04:33:00 79201.02 10834.59 -7049.10
15/01/27 04:36:00 79200.59 10835.85 -7049.05
15/01/27 04:39:00 79200.89 10831.65 -7049.02
15/01/27 04:42:00 79200.44 10832.91 -7048.98
15/01/27 04:45:00 79200.75 10828.70 -7048.93
15/01/27 04:48:00 79200.30 10829.97 -7048.89
15/01/27 04:51:00 79200.61 10825.75 -7048.85
15/01/27 04:54:00 79200.16 10827.02 -7048.80
15/01/27 04:57:00 79200.48 10822.74 -7048.77
15/01/27 05:00:00 79200.05 10824.00 -7048.72
15/01/27 05:03:00 79200.35 10819.79 -7048.68
15/01/27 05:06:00 79199.90 10821.06 -7048.64
15/01/27 05:09:00 79200.22 10816.84 -7048.60
15/01/27 05:12:00 79199.77 10818.11 -7048.56
15/01/27 05:15:00 79200.08 10813.90 -7048.51
15/01/27 05:18:00 79200.38 10809.69 -7048.47
15/01/27 05:21:00 79199.94 10810.95 -7048.43
15/01/27 05:24:00 79200.24 10806.74 -7048.39
15/01/27 05:27:00 79199.81 10808.01 -7048.35
15/01/27 05:30:00 79200.10 10803.79 -7048.30
15/01/27 05:33:00 79199.66 10805.06 -7048.26
15/01/27 05:36:00 79199.98 10800.82 -7048.22
15/01/27 05:39:00 79199.53 10802.08 -7048.18
15/01/27 05:42:00 79199.84 10797.83 -7048.14
15/01/27 05:45:00 79199.40 10799.10 -7048.10
15/01/27 05:48:00 79199.70 10794.89 -7048.05
15/01/27 05:51:00 79199.26 10796.16 -7048.01
15/01/27 05:54:00 79199.57 10791.93 -7047.97
15/01/27 05:57:00 79199.12 10793.21 -7047.93
15/01/27 06:00:00 79199.42 10789.00 -7047.89
15/01/27 06:03:00 79199.73 10784.79 -7047.85
15/01/27 06:06:00 79199.30 10786.06 -7047.80
15/01/27 06:09:00 79199.61 10781.76 -7047.76
15/01/27 06:12:00 79199.17 10783.03 -7047.72
15/01/27 06:15:00 79199.47 10778.81 -7047.67
15/01/27 06:18:00 79199.03 10780.08 -7047.63
15/01/27 06:21:00 79199.33 10775.88 -7047.59
15/01/27 06:24:00 79198.88 10777.14 -7047.55
15/01/27 06:27:00 79199.20 10772.93 -7047.51
15/01/27 06:30:00 79198.75 10774.20 -7047.46
15/01/27 06:33:00 79199.05 10770.03 -7047.42
15/01/27 06:36:00 79198.61 10771.29 -7047.38
15/01/27 06:39:00 79198.92 10767.05 -7047.34
15/01/27 06:42:00 79198.48 10768.31 -7047.30
15/01/27 06:45:00 79198.77 10764.06 -7047.26
15/01/27 06:48:00 79199.09 10759.85 -7047.21
15/01/27 06:51:00 79198.64 10761.12 -7047.17
15/01/27 06:54:00 79198.95 10756.86 -7047.13
15/01/27 06:57:00 79198.50 10758.13 -7047.09
15/01/27 07:00:00 79198.80 10753.92 -7047.04
15/01/27 07:03:00 79198.36 10755.19 -7047.00
15/01/27 07:06:00 79198.66 10750.98 -7046.96
15/01/27 07:09:00 79198.22 10752.25 -7046.92
15/01/27 07:12:00 79198.53 10748.04 -7046.88
15/01/27 07:15:00 79198.09 10749.30 -7046.84
15/01/27 07:18:00 79198.39 10745.04 -7046.80
15/01/27 07:21:00 79197.95 10746.31 -7046.75
15/01/27 07:24:00 79198.24 10742.10 -7046.71
15/01/27 07:27:00 79197.81 10743.37 -7046.67
15/01/27 07:30:00 79198.12 10739.12 -7046.62
15/01/27 07:33:00 79198.41 10734.92 -7046.59
15/01/27 07:36:00 79197.98 10736.18 -7046.54
15/01/27 07:39:00 79198.28 10731.97 -7046.50
15/01/27 07:42:00 79197.83 10733.23 -7046.46
15/01/27 07:45:00 79198.13 10729.02 -7046.42
15/01/27 07:48:00 79197.69 10730.29 -7046.37
15/01/27 07:51:00 79198.01 10726.00 -7046.33
15/01/27 07:54:00 79197.56 10727.27 -7046.29
15/01/27 07:57:00 79197.85 10723.13 -7046.25
15/01/27 08:00:00 79197.41 10724.39 -7046.20
15/01/27 08:03:00 79197.70 10720.19 -7046.17
15/01/27 08:06:00 79197.27 10721.46 -7046.13
15/01/27 08:09:00 79197.56 10717.24 -7046.08
15/01/27 08:12:00 79197.12 10718.50 -7046.04
15/01/27 08:15:00 79197.43 10714.29 -7046.00
15/01/27 08:18:00 79197.73 10710.01 -7045.96
15/01/27 08:21:00 79197.30 10711.27 -7045.91
15/01/27 08:24:00 79197.59 10707.06 -7045.87
15/01/27 08:27:00 79197.15 10708.32 -7045.83
15/01/27 08:30:00 79197.45 10704.12 -7045.79
15/01/27 08:33:00 79197.02 10705.38 -7045.75
15/01/27 08:36:00 79197.31 10701.17 -7045.70
15/01/27 08:39:00 79196.88 10702.44 -7045.66
15/01/27 08:42:00 79197.18 10698.16 -7045.62
15/01/27 08:45:00 79196.73 10699.42 -7045.58
15/01/27 08:48:00 79197.03 10695.21 -7045.54
15/01/27 08:51:00 79196.59 10696.47 -7045.49
15/01/27 08:54:00 79196.89 10692.30 -7045.45
15/01/27 08:57:00 79196.45 10693.57 -7045.41
15/01/27 09:00:00 79196.74 10689.32 -7045.37
15/01/27 09:03:00 79197.05 10685.07 -7045.32
15/01/27 09:06:00 79196.61 10686.34 -7045.28
15/01/27 09:09:00 79196.90 10682.13 -7045.24
15/01/27 09:12:00 79196.46 10683.39 -7045.20
15/01/27 09:15:00 79196.77 10679.18 -7045.16
15/01/27 09:18:00 79196.32 10680.45 -7045.12
15/01/27 09:21:00 79196.61 10676.27 -7045.07
15/01/27 09:24:00 79196.16 10677.54 -7045.03
15/01/27 09:27:00 79196.47 10673.32 -7044.99
15/01/27 09:30:00 79196.03 10674.59 -7044.95
15/01/27 09:33:00 79196.32 10670.38 -7044.91
15/01/27 09:36:00 79195.88 10671.65 -7044.87
15/01/27 09:39:00 79196.19 10667.36 -7044.82
15/01/27 09:42:00 79195.75 10668.63 -7044.78
15/01/27 09:45:00 79196.05 10664.42 -7044.74
15/01/27 09:48:00 79196.34 10660.21 -7044.70
15/01/27 09:51:00 79195.91 10661.47 -7044.65
15/01/27 09:54:00 79196.19 10657.26 -7044.61
15/01/27 09:57:00 79195.76 10658.53 -7044.57
15/01/27 10:00:00 79196.05 10654.32 -7044.53
15/01/27 10:03:00 79195.61 10655.58 -7044.49
15/01/27 10:06:00 79195.91 10651.36 -7044.44
15/01/27 10:09:00 79195.48 10652.64 -7044.40
15/01/27 10:12:00 79195.76 10648.39 -7044.36
15/01/27 10:15:00 79195.33 10649.66 -7044.32
15/01/27 10:18:00 79195.62 10645.45 -7044.28
15/01/27 10:21:00 79195.18 10646.71 -7044.24
15/01/27 10:24:00 79195.48 10642.46 -7044.19
15/01/27 10:27:00 79195.03 10643.73 -7044.15
15/01/27 10:30:00 79195.33 10639.51 -7044.11
15/01/27 10:33:00 79195.62 10635.31 -7044.07
15/01/27 10:36:00 79195.18 10636.57 -7044.03
15/01/27 10:39:00 79195.48 10632.36 -7043.98
15/01/27 10:42:00 79195.05 10633.62 -7043.94
15/01/27 10:45:00 79195.34 10629.34 -7043.90
15/01/27 10:48:00 79194.91 10630.60 -7043.86
15/01/27 10:51:00 79195.19 10626.47 -7043.81
15/01/27 10:54:00 79194.74 10627.74 -7043.77
15/01/27 10:57:00 79195.04 10623.52 -7043.73
15/01/27 11:00:00 79194.60 10624.79 -7043.69
15/01/27 11:03:00 79194.90 10620.58 -7043.65
15/01/27 11:06:00 79194.45 10621.85 -7043.61
15/01/27 11:09:00 79194.74 10617.63 -7043.56
15/01/27 11:12:00 79194.31 10618.91 -7043.52
15/01/27 11:15:00 79194.59 10614.69 -7043.48
15/01/27 11:18:00 79194.90 10610.40 -7043.44
15/01/27 11:21:00 79194.45 10611.66 -7043.40
15/01/27 11:24:00 79194.76 10607.46 -7043.35
15/01/27 11:27:00 79194.33 10608.73 -7043.31
15/01/27 11:30:00 79194.61 10604.52 -7043.27
15/01/27 11:33:00 79194.16 10605.78 -7043.23
15/01/27 11:36:00 79194.46 10601.56 -7043.19
15/01/27 11:39:00 79194.02 10602.83 -7043.14
15/01/27 11:42:00 79194.31 10598.61 -7043.10
15/01/27 11:45:00 79193.87 10599.88 -7043.06
15/01/27 11:48:00 79194.16 10595.67 -7043.02
15/01/27 11:51:00 79193.73 10596.94 -7042.97
15/01/27 11:54:00 79194.03 10592.66 -7042.93
15/01/27 11:57:00 79193.58 10593.92 -7042.89
15/01/27 12:00:00 79193.88 10589.71 -7042.85
15/01/27 12:03:00 79194.16 10585.50 -7042.80
15/01/27 12:06:00 79193.73 10586.77 -7042.77
15/01/27 12:09:00 79194.02 10582.55 -7042.72
15/01/27 12:12:00 79193.58 10583.82 -7042.68
15/01/27 12:15:00 79193.86 10579.67 -7042.64
15/01/27 12:18:00 79193.42 10580.94 -7042.60
15/01/27 12:21:00 79193.71 10576.73 -7042.56
15/01/27 12:24:00 79193.27 10578.00 -7042.51
15/01/27 12:27:00 79193.58 10573.71 -7042.47
15/01/27 12:30:00 79193.14 10574.98 -7042.43
15/01/27 12:33:00 79193.42 10570.77 -7042.38
15/01/27 12:36:00 79192.98 10572.03 -7042.34
15/01/27 12:39:00 79193.27 10567.83 -7042.30
15/01/27 12:42:00 79192.84 10569.10 -7042.26
15/01/27 12:45:00 79193.12 10564.88 -7042.22
15/01/27 12:48:00 79193.41 10560.67 -7042.17
15/01/27 12:51:00 79192.98 10561.93 -7042.13
15/01/27 12:54:00 79193.27 10557.69 -7042.09
15/01/27 12:57:00 79192.83 10558.96 -7042.05
15/01/27 13:00:00 79193.12 10554.70 -7042.01
15/01/27 13:03:00 79192.68 10555.97 -7041.97
15/01/27 13:06:00 79192.97 10551.75 -7041.92
15/01/27 13:09:00 79192.54 10553.03 -7041.88
15/01/27 13:12:00 79192.81 10548.82 -7041.84
15/01/27 13:15:00 79192.38 10550.08 -7041.80
15/01/27 13:18:00 79192.66 10545.87 -7041.76
15/01/27 13:21:00 79192.23 10547.14 -7041.71
15/01/27 13:24:00 79192.53 10542.93 -7041.67
15/01/27 13:27:00 79192.08 10544.19 -7041.63
15/01/27 13:30:00 79192.38 10539.97 -7041.59
15/01/27 13:33:00 79192.65 10535.84 -7041.55
15/01/27 13:36:00 79192.20 10537.11 -7041.51
15/01/27 13:39:00 79192.50 10532.82 -7041.46
15/01/27 13:42:00 79192.06 10534.09 -7041.42
15/01/27 13:45:00 79192.35 10529.87 -7041.38
15/01/27 13:48:00 79191.91 10531.14 -7041.34
15/01/27 13:51:00 79192.20 10526.93 -7041.29
15/01/27 13:54:00 79191.77 10528.20 -7041.25
15/01/27 13:57:00 79192.05 10523.99 -7041.21
15/01/27 14:00:00 79191.61 10525.25 -7041.17
15/01/27 14:03:00 79191.89 10521.04 -7041.12
15/01/27 14:06:00 79191.46 10522.31 -7041.08
15/01/27 14:09:00 79191.74 10518.10 -7041.04
15/01/27 14:12:00 79191.31 10519.36 -7041.00
15/01/27 14:15:00 79191.61 10515.08 -7040.96
15/01/27 14:18:00 79191.89 10510.87 -7040.92
15/01/27 14:21:00 79191.45 10512.14 -7040.88
15/01/27 14:24:00 79191.73 10507.92 -7040.83
15/01/27 14:27:00 79191.29 10509.19 -7040.79
15/01/27 14:30:00 79191.59 10504.98 -7040.75
15/01/27 14:33:00 79191.14 10506.24 -7040.71
15/01/27 14:36:00 79191.44 10502.02 -7040.66
15/01/27 14:39:00 79190.99 10503.30 -7040.62
15/01/27 14:42:00 79191.28 10499.08 -7040.58
15/01/27 14:45:00 79190.84 10500.34 -7040.54
15/01/27 14:48:00 79191.12 10496.13 -7040.49
15/01/27 14:51:00 79190.68 10497.41 -7040.45
15/01/27 14:54:00 79190.97 10493.18 -7040.41
15/01/27 14:57:00 79190.53 10494.45 -7040.37
15/01/27 15:00:00 79190.83 10490.25 -7040.33
15/01/27 15:03:00 79191.10 10486.03 -7040.29
15/01/27 15:06:00 79190.66 10487.30 -7040.24
15/01/27 15:09:00 79190.95 10483.08 -7040.20
15/01/27 15:12:00 79190.50 10484.35 -7040.16
15/01/27 15:15:00 79190.80 10480.14 -7040.12
15/01/27 15:18:00 79190.35 10481.42 -7040.07
15/01/27 15:21:00 79190.64 10477.19 -7040.03
15/01/27 15:24:00 79190.20 10478.46 -7039.99
15/01/27 15:27:00 79190.49 10474.18 -7039.95
15/01/27 15:30:00 79190.05 10475.45 -7039.90
15/01/27 15:33:00 79190.33 10471.24 -7039.86
15/01/27 15:36:00 79189.90 10472.50 -7039.82
15/01/27 15:39:00 79190.18 10468.32 -7039.78
15/01/27 15:42:00 79189.73 10469.59 -7039.74
15/01/27 15:45:00 79190.02 10465.41 -7039.70
15/01/27 15:48:00 79190.30 10461.20 -7039.65
15/01/27 15:51:00 79189.87 10462.47 -7039.61
15/01/27 15:54:00 79190.16 10458.18 -7039.57
15/01/27 15:57:00 79189.72 10459.45 -7039.53
15/01/27 16:00:00 79190.00 10455.23 -7039.48
15/01/27 16:03:00 79189.56 10456.51 -7039.44
15/01/27 16:06:00 79189.84 10452.29 -7039.40
15/01/27 16:09:00 79189.41 10453.56 -7039.36
15/01/27 16:12:00 79189.69 10449.34 -7039.32
15/01/27 16:15:00 79189.25 10450.61 -7039.28
15/01/27 16:18:00 79189.52 10446.47 -7039.24
15/01/27 16:21:00 79189.08 10447.74 -7039.19
15/01/27 16:24:00 79189.38 10443.45 -7039.15
15/01/27 16:27:00 79188.94 10444.72 -7039.11
15/01/27 16:30:00 79189.22 10440.51 -7039.07
15/01/27 16:33:00 79189.51 10436.29 -7039.02
15/01/27 16:36:00 79189.05 10437.56 -7038.98
15/01/27 16:39:00 79189.35 10433.35 -7038.94
15/01/27 16:42:00 79188.91 10434.62 -7038.90
15/01/27 16:45:00 79189.19 10430.41 -7038.86
15/01/27 16:48:00 79188.75 10431.68 -7038.81
15/01/27 16:51:00 79189.04 10427.46 -7038.77
15/01/27 16:54:00 79188.59 10428.73 -7038.73
15/01/27 16:57:00 79188.88 10424.52 -7038.69
15/01/27 17:00:00 79188.43 10425.78 -7038.64
15/01/27 17:03:00 79188.72 10421.54 -7038.60
15/01/27 17:06:00 79188.28 10422.80 -7038.56
15/01/27 17:09:00 79188.57 10418.55 -7038.52
15/01/27 17:12:00 79188.13 10419.82 -7038.48
15/01/27 17:15:00 79188.42 10415.60 -7038.43
15/01/27 17:18:00 79188.70 10411.39 -7038.39
15/01/27 17:21:00 79188.26 10412.66 -7038.35
15/01/27 17:24:00 79188.53 10408.48 -7038.31
15/01/27 17:27:00 79188.09 10409.75 -7038.26
15/01/27 17:30:00 79188.37 10405.58 -7038.22
15/01/27 17:33:00 79187.93 10406.85 -7038.18
15/01/27 17:36:00 79188.23 10402.56 -7038.14
15/01/27 17:39:00 79187.78 10403.83 -7038.10
15/01/27 17:42:00 79188.06 10399.61 -7038.05
15/01/27 17:45:00 79187.62 10400.89 -7038.01
15/01/27 17:48:00 79187.89 10396.71 -7037.97
15/01/27 17:51:00 79187.46 10397.97 -7037.93
15/01/27 17:54:00 79187.73 10393.75 -7037.89
15/01/27 17:57:00 79187.30 10395.02 -7037.84
15/01/27 18:00:00 79187.59 10390.78 -7037.80
15/01/27 18:03:00 79187.86 10386.56 -7037.76
15/01/27 18:06:00 79187.42 10387.83 -7037.72
15/01/27 18:09:00 79187.71 10383.62 -7037.68
15/01/27 18:12:00 79187.26 10384.88 -7037.63
15/01/27 18:15:00 79187.55 10380.67 -7037.59
15/01/27 18:18:00 79187.11 10381.94 -7037.55
15/01/27 18:21:00 79187.39 10377.72 -7037.51
15/01/27 18:24:00 79186.95 10379.00 -7037.47
15/01/27 18:27:00 79187.23 10374.78 -7037.43
15/01/27 18:30:00 79186.78 10376.04 -7037.38
15/01/27 18:33:00 79187.06 10371.83 -7037.34
15/01/27 18:36:00 79186.62 10373.10 -7037.30
15/01/27 18:39:00 79186.90 10368.89 -7037.26
15/01/27 18:42:00 79186.47 10370.15 -7037.21
15/01/27 18:45:00 79186.74 10365.95 -7037.17
15/01/27 18:48:00 79187.02 10361.72 -7037.13
15/01/27 18:51:00 79186.58 10363.00 -7037.09
15/01/27 18:54:00 79186.86 10358.78 -7037.04
15/01/27 18:57:00 79186.41 10360.05 -7037.00
15/01/27 19:00:00 79186.70 10355.84 -7036.96
15/01/27 19:03:00 79186.25 10357.10 -7036.92
15/01/27 19:06:00 79186.55 10352.89 -7036.88
15/01/27 19:09:00 79186.11 10354.17 -7036.83
15/01/27 19:12:00 79186.38 10349.95 -7036.79
15/01/27 19:15:00 79185.95 10351.22 -7036.75
15/01/27 19:18:00 79186.21 10347.00 -7036.71
15/01/27 19:21:00 79185.78 10348.27 -7036.67
15/01/27 19:24:00 79186.05 10344.02 -7036.62
15/01/27 19:27:00 79185.62 10345.29 -7036.58
15/01/27 19:30:00 79185.90 10341.07 -7036.54
15/01/27 19:33:00 79186.16 10336.90 -7036.50
15/01/27 19:36:00 79185.73 10338.17 -7036.46
15/01/27 19:39:00 79186.02 10333.88 -7036.42
15/01/27 19:42:00 79185.59 10335.15 -7036.37
15/01/27 19:45:00 79185.84 10330.98 -7036.33
15/01/27 19:48:00 79185.41 10332.24 -7036.29
15/01/27 19:51:00 79185.68 10328.06 -7036.25
15/01/27 19:54:00 79185.24 10329.33 -7036.20
15/01/27 19:57:00 79185.52 10325.04 -7036.16
15/01/27 20:00:00 79185.09 10326.31 -7036.12
15/01/27 20:03:00 79185.36 10322.17 -7036.08
15/01/27 20:06:00 79184.91 10323.44 -7036.04
15/01/27 20:09:00 79185.19 10319.19 -7035.99
15/01/27 20:12:00 79184.76 10320.46 -7035.95
15/01/27 20:15:00 79185.04 10316.28 -7035.91
15/01/27 20:18:00 79185.31 10312.06 -7035.87
15/01/27 20:21:00 79184.88 10313.34 -7035.83
15/01/27 20:24:00 79185.15 10309.12 -7035.78
15/01/27 20:27:00 79184.70 10310.39 -7035.74
15/01/27 20:30:00 79184.98 10306.11 -7035.70
15/01/27 20:33:00 79184.55 10307.38 -7035.66
15/01/27 20:36:00 79184.82 10303.16 -7035.61
15/01/27 20:39:00 79184.38 10304.42 -7035.57
15/01/27 20:42:00 79184.66 10300.24 -7035.53
15/01/27 20:45:00 79184.22 10301.51 -7035.49
15/01/27 20:48:00 79184.49 10297.30 -7035.45
15/01/27 20:51:00 79184.05 10298.57 -7035.40
15/01/27 20:54:00 79184.31 10294.39 -7035.36
15/01/27 20:57:00 79183.88 10295.67 -7035.32
15/01/27 21:00:00 79184.17 10291.37 -7035.28
15/01/27 21:03:00 79184.44 10287.15 -7035.24
15/01/27 21:06:00 79184.00 10288.43 -7035.19
15/01/27 21:09:00 79184.27 10284.29 -7035.15
15/01/27 21:12:00 79183.83 10285.56 -7035.11
15/01/27 21:15:00 79184.10 10281.34 -7035.07
15/01/27 21:18:00 79183.66 10282.62 -7035.02
15/01/27 21:21:00 79183.94 10278.40 -7034.98
15/01/27 21:24:00 79183.49 10279.67 -7034.94
15/01/27 21:27:00 79183.77 10275.41 -7034.90
15/01/27 21:30:00 79183.34 10276.69 -7034.86
15/01/27 21:33:00 79183.61 10272.51 -7034.81
15/01/27 21:36:00 79183.17 10273.78 -7034.78
15/01/27 21:39:00 79183.45 10269.48 -7034.73
15/01/27 21:42:00 79183.00 10270.76 -7034.69
15/01/27 21:45:00 79183.29 10266.58 -7034.65
15/01/27 21:48:00 79183.56 10262.33 -7034.61
15/01/27 21:51:00 79183.12 10263.61 -7034.56
15/01/27 21:54:00 79183.40 10259.38 -7034.52
15/01/27 21:57:00 79182.95 10260.65 -7034.48
15/01/27 22:00:00 79183.23 10256.47 -7034.44
15/01/27 22:03:00 79182.78 10257.74 -7034.39
15/01/27 22:06:00 79183.05 10253.57 -7034.35
15/01/27 22:09:00 79182.61 10254.84 -7034.31
15/01/27 22:12:00 79182.89 10250.54 -7034.27
15/01/27 22:15:00 79182.45 10251.82 -7034.23
15/01/27 22:18:00 79182.73 10247.60 -7034.18
15/01/27 22:21:00 79182.30 10248.87 -7034.14
15/01/27 22:24:00 79182.55 10244.69 -7034.10
15/01/27 22:27:00 79182.12 10245.96 -7034.06
15/01/27 22:30:00 79182.38 10241.78 -7034.01
15/01/27 22:33:00 79182.66 10237.57 -7033.97
15/01/27 22:36:00 79182.22 10238.84 -7033.93
15/01/27 22:39:00 79182.49 10234.58 -7033.89
15/01/27 22:42:00 79182.05 10235.85 -7033.85
15/01/27 22:45:00 79182.31 10231.68 -7033.80
15/01/27 22:48:00 79181.88 10232.95 -7033.76
15/01/27 22:51:00 79182.16 10228.65 -7033.72
15/01/27 22:54:00 79181.73 10229.93 -7033.67
15/01/27 22:57:00 79181.98 10225.75 -7033.64
15/01/27 23:00:00 79181.55 10227.02 -7033.59
15/01/27 23:03:00 79181.83 10222.77 -7033.55
15/01/27 23:06:00 79181.39 10224.04 -7033.50
15/01/27 23:09:00 79181.66 10219.82 -7033.46
15/01/27 23:12:00 79181.21 10221.10 -7033.42
15/01/27 23:15:00 79181.48 10216.92 -7033.38
15/01/27 23:18:00 79181.75 10212.73 -7033.34
15/01/27 23:21:00 79181.31 10214.00 -7033.30
15/01/27 23:24:00 79181.59 10209.72 -7033.26
15/01/27 23:27:00 79181.15 10210.99 -7033.21
15/01/27 23:30:00 79181.41 10206.81 -7033.17
15/01/27 23:33:00 79180.98 10208.08 -7033.13
15/01/27 23:36:00 79181.24 10203.90 -7033.09
15/01/27 23:39:00 79180.80 10205.17 -7033.04
15/01/27 23:42:00 79181.07 10200.96 -7033.01
15/01/27 23:45:00 79180.62 10202.23 -7032.96
15/01/27 23:48:00 79180.91 10198.01 -7032.92
15/01/27 23:51:00 79180.48 10199.28 -7032.88
15/01/27 23:54:00 79180.73 10195.07 -7032.83
15/01/27 23:57:00 79180.30 10196.34 -7032.79
15/01/28 00:00:00 79180.57 10192.05 -7032.75
15/01/28 00:03:00 79180.84 10187.88 -7032.71
15/01/28 00:06:00 79180.40 10189.14 -7032.67
15/01/28 00:09:00 79180.66 10184.96 -7032.62
15/01/28 00:12:00 79180.22 10186.23 -7032.58
15/01/28 00:15:00 79180.48 10182.01 -7032.54
15/01/28 00:18:00 79180.05 10183.29 -7032.49
15/01/28 00:21:00 79180.33 10179.07 -7032.45
15/01/28 00:24:00 79179.88 10180.34 -7032.41
15/01/28 00:27:00 79180.15 10176.12 -7032.37
15/01/28 00:30:00 79179.72 10177.39 -7032.32
15/01/28 00:33:00 79179.98 10173.14 -7032.29
15/01/28 00:36:00 79179.55 10174.41 -7032.24
15/01/28 00:39:00 79179.80 10170.23 -7032.20
15/01/28 00:42:00 79179.37 10171.51 -7032.16
15/01/28 00:45:00 79179.65 10167.29 -7032.12
15/01/28 00:48:00 79179.91 10163.07 -7032.07
15/01/28 00:51:00 79179.46 10164.34 -7032.03
15/01/28 00:54:00 79179.73 10160.13 -7031.99
15/01/28 00:57:00 79179.30 10161.40 -7031.95
15/01/28 01:00:00 79179.56 10157.17 -7031.90
15/01/28 01:03:00 79179.12 10158.44 -7031.86
15/01/28 01:06:00 79179.39 10154.24 -7031.82
15/01/28 01:09:00 79178.96 10155.50 -7031.78
15/01/28 01:12:00 79179.22 10151.29 -7031.74
15/01/28 01:15:00 79178.78 10152.56 -7031.69
15/01/28 01:18:00 79179.04 10148.35 -7031.65
15/01/28 01:21:00 79178.61 10149.61 -7031.61
15/01/28 01:24:00 79178.88 10145.40 -7031.57
15/01/28 01:27:00 79178.44 10146.67 -7031.53
15/01/28 01:30:00 79178.70 10142.45 -7031.49
15/01/28 01:33:00 79178.95 10138.27 -7031.44
15/01/28 01:36:00 79178.52 10139.54 -7031.40
15/01/28 01:39:00 79178.80 10135.29 -7031.36
15/01/28 01:42:00 79178.34 10136.56 -7031.32
15/01/28 01:45:00 79178.62 10132.35 -7031.27
15/01/28 01:48:00 79178.19 10133.62 -7031.23
15/01/28 01:51:00 79178.44 10129.43 -7031.19
15/01/28 01:54:00 79178.00 10130.72 -7031.15
15/01/28 01:57:00 79178.27 10126.53 -7031.10
15/01/28 02:00:00 79177.84 10127.80 -7031.06
15/01/28 02:03:00 79178.09 10123.54 -7031.02
15/01/28 02:06:00 79177.66 10124.82 -7030.97
15/01/28 02:09:00 79177.91 10120.64 -7030.93
15/01/28 02:12:00 79177.48 10121.91 -7030.89
15/01/28 02:15:00 79177.75 10117.70 -7030.85
15/01/28 02:18:00 79178.01 10113.45 -7030.81
15/01/28 02:21:00 79177.58 10114.71 -7030.77
15/01/28 02:24:00 79177.83 10110.53 -7030.73
15/01/28 02:27:00 79177.39 10111.80 -7030.68
15/01/28 02:30:00 79177.66 10107.52 -7030.64
15/01/28 02:33:00 79177.23 10108.79 -7030.60
15/01/28 02:36:00 79177.49 10104.61 -7030.55
15/01/28 02:39:00 79177.04 10105.88 -7030.51
15/01/28 02:42:00 79177.30 10101.69 -7030.47
15/01/28 02:45:00 79176.88 10102.96 -7030.43
15/01/28 02:48:00 79177.14 10098.74 -7030.38
15/01/28 02:51:00 79176.70 10100.02 -7030.34
15/01/28 02:54:00 79176.96 10095.81 -7030.30
15/01/28 02:57:00 79176.52 10097.08 -7030.26
15/01/28 03:00:00 79176.78 10092.86 -7030.22
15/01/28 03:03:00 79177.05 10088.65 -7030.18
15/01/28 03:06:00 79176.61 10089.92 -7030.13
15/01/28 03:09:00 79176.87 10085.70 -7030.09
15/01/28 03:12:00 79176.44 10086.97 -7030.05
15/01/28 03:15:00 79176.69 10082.80 -7030.01
15/01/28 03:18:00 79176.25 10084.07 -7029.97
15/01/28 03:21:00 79176.52 10079.81 -7029.92
15/01/28 03:24:00 79176.08 10081.08 -7029.88
15/01/28 03:27:00 79176.34 10076.87 -7029.84
15/01/28 03:30:00 79175.91 10078.14 -7029.80
15/01/28 03:33:00 79176.17 10073.92 -7029.75
15/01/28 03:36:00 79175.73 10075.19 -7029.71
15/01/28 03:39:00 79175.99 10070.97 -7029.67
15/01/28 03:42:00 79175.55 10072.24 -7029.63
15/01/28 03:45:00 79175.82 10068.03 -7029.59
15/01/28 03:48:00 79176.07 10063.81 -7029.54
15/01/28 03:51:00 79175.64 10065.08 -7029.50
15/01/28 03:54:00 79175.89 10060.94 -7029.46
15/01/28 03:57:00 79175.45 10062.21 -7029.42
15/01/28 04:00:00 79175.70 10057.99 -7029.37
15/01/28 04:03:00 79175.27 10059.26 -7029.33
15/01/28 04:06:00 79175.54 10055.05 -7029.29
15/01/28 04:09:00 79175.09 10056.32 -7029.25
15/01/28 04:12:00 79175.36 10052.11 -7029.21
15/01/28 04:15:00 79174.91 10053.38 -7029.16
15/01/28 04:18:00 79175.18 10049.16 -7029.12
15/01/28 04:21:00 79174.75 10050.43 -7029.08
15/01/28 04:24:00 79175.02 10046.21 -7029.04
15/01/28 04:27:00 79174.57 10047.48 -7029.00
15/01/28 04:30:00 79174.83 10043.27 -7028.96
15/01/28 04:33:00 79175.09 10038.98 -7028.91
15/01/28 04:36:00 79174.66 10040.25 -7028.87
15/01/28 04:39:00 79174.91 10036.10 -7028.83
15/01/28 04:42:00 79174.47 10037.37 -7028.78
15/01/28 04:45:00 79174.73 10033.16 -7028.74
15/01/28 04:48:00 79174.29 10034.43 -7028.70
15/01/28 04:51:00 79174.55 10030.22 -7028.66
15/01/28 04:54:00 79174.11 10031.49 -7028.62
15/01/28 04:57:00 79174.36 10027.34 -7028.57
15/01/28 05:00:00 79173.92 10028.61 -7028.53
15/01/28 05:03:00 79174.19 10024.36 -7028.49
15/01/28 05:06:00 79173.75 10025.64 -7028.45
15/01/28 05:09:00 79174.02 10021.38 -7028.40
15/01/28 05:12:00 79173.58 10022.65 -7028.36
15/01/28 05:15:00 79173.83 10018.47 -7028.32
15/01/28 05:18:00 79174.08 10014.25 -7028.28
15/01/28 05:21:00 79173.65 10015.53 -7028.24
15/01/28 05:24:00 79173.90 10011.34 -7028.19
15/01/28 05:27:00 79173.46 10012.62 -7028.15
15/01/28 05:30:00 79173.73 10008.36 -7028.11
15/01/28 05:33:00 79173.29 10009.64 -7028.07
15/01/28 05:36:00 79173.55 10005.45 -7028.03
15/01/28 05:39:00 79173.11 10006.73 -7027.98
15/01/28 05:42:00 79173.37 10002.47 -7027.94
15/01/28 05:45:00 79172.94 10003.74 -7027.90
15/01/28 05:48:00 79173.19 9999.56 -7027.86
15/01/28 05:51:00 79172.75 10000.84 -7027.81
15/01/28 05:54:00 79173.02 9996.58 -7027.77
15/01/28 05:57:00 79172.58 9997.86 -7027.73
15/01/28 06:00:00 79172.83 9993.67 -7027.69
15/01/28 06:03:00 79173.07 9989.49 -7027.64
15/01/28 06:06:00 79172.63 9990.77 -7027.60
15/01/28 06:09:00 79172.89 9986.58 -7027.56
15/01/28 06:12:00 79172.45 9987.85 -7027.52
15/01/28 06:15:00 79172.72 9983.64 -7027.47
15/01/28 06:18:00 79172.28 9984.91 -7027.43
15/01/28 06:21:00 79172.54 9980.62 -7027.39
15/01/28 06:24:00 79172.09 9981.89 -7027.35
15/01/28 06:27:00 79172.36 9977.68 -7027.30
15/01/28 06:30:00 79171.92 9978.95 -7027.26
15/01/28 06:33:00 79172.17 9974.76 -7027.22
15/01/28 06:36:00 79171.74 9976.04 -7027.18
15/01/28 06:39:00 79171.99 9971.86 -7027.14
15/01/28 06:42:00 79171.55 9973.13 -7027.10
15/01/28 06:45:00 79171.80 9968.91 -7027.05
15/01/28 06:48:00 79172.07 9964.70 -7027.01
15/01/28 06:51:00 79171.62 9965.96 -7026.97
15/01/28 06:54:00 79171.88 9961.72 -7026.93
15/01/28 06:57:00 79171.45 9962.99 -7026.89
15/01/28 07:00:00 79171.70 9958.81 -7026.84
15/01/28 07:03:00 79171.26 9960.09 -7026.80
15/01/28 07:06:00 79171.50 9955.90 -7026.76
15/01/28 07:09:00 79171.07 9957.18 -7026.72
15/01/28 07:12:00 79171.33 9952.91 -7026.67
15/01/28 07:15:00 79170.89 9954.19 -7026.63
15/01/28 07:18:00 79171.14 9950.00 -7026.59
15/01/28 07:21:00 79170.71 9951.28 -7026.54
15/01/28 07:24:00 79170.95 9947.10 -7026.51
15/01/28 07:27:00 79170.52 9948.37 -7026.46
15/01/28 07:30:00 79170.77 9944.12 -7026.42
15/01/28 07:33:00 79171.03 9939.86 -7026.38
15/01/28 07:36:00 79170.59 9941.13 -7026.33
15/01/28 07:39:00 79170.84 9936.95 -7026.29
15/01/28 07:42:00 79170.41 9938.23 -7026.25
15/01/28 07:45:00 79170.66 9934.04 -7026.21
15/01/28 07:48:00 79170.22 9935.32 -7026.17
15/01/28 07:51:00 79170.48 9931.10 -7026.12
15/01/28 07:54:00 79170.04 9932.37 -7026.08
15/01/28 07:57:00 79170.29 9928.15 -7026.04
15/01/28 08:00:00 79169.84 9929.42 -7026.00
15/01/28 08:03:00 79170.11 9925.21 -7025.96
15/01/28 08:06:00 79169.67 9926.48 -7025.91
15/01/28 08:09:00 79169.92 9922.26 -7025.87
15/01/28 08:12:00 79169.48 9923.54 -7025.83
15/01/28 08:15:00 79169.73 9919.36 -7025.79
15/01/28 08:18:00 79169.97 9915.17 -7025.75
15/01/28 08:21:00 79169.54 9916.45 -7025.70
15/01/28 08:24:00 79169.80 9912.23 -7025.66
15/01/28 08:27:00 79169.35 9913.50 -7025.62
15/01/28 08:30:00 79169.62 9909.29 -7025.57
15/01/28 08:33:00 79169.18 9910.55 -7025.53
15/01/28 08:36:00 79169.42 9906.30 -7025.49
15/01/28 08:39:00 79168.99 9907.57 -7025.45
15/01/28 08:42:00 79169.24 9903.39 -7025.40
15/01/28 08:45:00 79168.80 9904.66 -7025.36
15/01/28 08:48:00 79169.05 9900.46 -7025.32
15/01/28 08:51:00 79168.62 9901.73 -7025.28
15/01/28 08:54:00 79168.87 9897.50 -7025.24
15/01/28 08:57:00 79168.44 9898.78 -7025.20
15/01/28 09:00:00 79168.68 9894.56 -7025.15
15/01/28 09:03:00 79168.92 9890.41 -7025.11
15/01/28 09:06:00 79168.48 9891.68 -7025.07
15/01/28 09:09:00 79168.75 9887.43 -7025.02
15/01/28 09:12:00 79168.31 9888.71 -7024.98
15/01/28 09:15:00 79168.56 9884.45 -7024.94
15/01/28 09:18:00 79168.12 9885.72 -7024.90
15/01/28 09:21:00 79168.37 9881.53 -7024.85
15/01/28 09:24:00 79167.93 9882.81 -7024.81
15/01/28 09:27:00 79168.19 9878.64 -7024.77
15/01/28 09:30:00 79167.74 9879.91 -7024.73
15/01/28 09:33:00 79167.99 9875.69 -7024.69
15/01/28 09:36:00 79167.55 9876.96 -7024.64
15/01/28 09:39:00 79167.80 9872.75 -7024.60
15/01/28 09:42:00 79167.38 9874.02 -7024.56
15/01/28 09:45:00 79167.63 9869.76 -7024.52
15/01/28 09:48:00 79167.88 9865.58 -7024.47
15/01/28 09:51:00 79167.43 9866.85 -7024.44
15/01/28 09:54:00 79167.68 9862.63 -7024.39
15/01/28 09:57:00 79167.25 9863.90 -7024.35
15/01/28 10:00:00 79167.47 9859.76 -7024.31
15/01/28 10:03:00 79167.05 9861.04 -7024.26
15/01/28 10:06:00 79167.30 9856.82 -7024.22
15/01/28 10:09:00 79166.86 9858.10 -7024.18
15/01/28 10:12:00 79167.11 9853.87 -7024.13
15/01/28 10:15:00 79166.67 9855.15 -7024.09
15/01/28 10:18:00 79166.92 9850.93 -7024.05
15/01/28 10:21:00 79166.48 9852.20 -7024.01
15/01/28 10:24:00 79166.73 9847.99 -7023.97
15/01/28 10:27:00 79166.30 9849.26 -7023.92
15/01/28 10:30:00 79166.54 9845.04 -7023.89
15/01/28 10:33:00 79166.80 9840.82 -7023.84
15/01/28 10:36:00 79166.36 9842.10 -7023.80
15/01/28 10:39:00 79166.61 9837.88 -7023.76
15/01/28 10:42:00 79166.17 9839.15 -7023.71
15/01/28 10:45:00 79166.41 9834.97 -7023.67
15/01/28 10:48:00 79165.98 9836.24 -7023.63
15/01/28 10:51:00 79166.20 9832.05 -7023.59
15/01/28 10:54:00 79165.77 9833.33 -7023.54
15/01/28 10:57:00 79166.04 9829.04 -7023.50
15/01/28 11:00:00 79165.60 9830.31 -7023.46
15/01/28 11:03:00 79165.84 9826.17 -7023.42
15/01/28 11:06:00 79165.41 9827.44 -7023.38
15/01/28 11:09:00 79165.66 9823.22 -7023.33
15/01/28 11:12:00 79165.21 9824.49 -7023.29
15/01/28 11:15:00 79165.46 9820.28 -7023.25
15/01/28 11:18:00 79165.70 9816.13 -7023.21
15/01/28 11:21:00 79165.25 9817.40 -7023.16
15/01/28 11:24:00 79165.50 9813.18 -7023.12
15/01/28 11:27:00 79165.06 9814.46 -7023.08
15/01/28 11:30:00 79165.34 9810.17 -7023.04
15/01/28 11:33:00 79164.89 9811.44 -7022.99
15/01/28 11:36:00 79165.13 9807.26 -7022.96
15/01/28 11:39:00 79164.70 9808.54 -7022.91
15/01/28 11:42:00 79164.94 9804.35 -7022.87
15/01/28 11:45:00 79164.50 9805.62 -7022.83
15/01/28 11:48:00 79164.75 9801.40 -7022.78
15/01/28 11:51:00 79164.31 9802.67 -7022.74
15/01/28 11:54:00 79164.55 9798.46 -7022.70
15/01/28 11:57:00 79164.12 9799.73 -7022.66
15/01/28 12:00:00 79164.35 9795.58 -7022.62
15/01/28 12:03:00 79164.60 9791.33 -7022.57
15/01/28 12:06:00 79164.17 9792.61 -7022.53
15/01/28 12:09:00 79164.41 9788.42 -7022.49
15/01/28 12:12:00 79163.97 9789.70 -7022.45
15/01/28 12:15:00 79164.21 9785.48 -7022.40
15/01/28 12:18:00 79163.77 9786.75 -7022.36
15/01/28 12:21:00 79164.03 9782.54 -7022.32
15/01/28 12:24:00 79163.58 9783.81 -7022.28
15/01/28 12:27:00 79163.83 9779.59 -7022.23
15/01/28 12:30:00 79163.39 9780.87 -7022.19
15/01/28 12:33:00 79163.64 9776.64 -7022.15
15/01/28 12:36:00 79163.20 9777.92 -7022.11
15/01/28 12:39:00 79163.45 9773.69 -7022.06
15/01/28 12:42:00 79163.01 9774.96 -7022.02
15/01/28 12:45:00 79163.26 9770.75 -7021.98
15/01/28 12:48:00 79163.50 9766.53 -7021.94
15/01/28 12:51:00 79163.06 9767.81 -7021.90
15/01/28 12:54:00 79163.30 9763.66 -7021.85
15/01/28 12:57:00 79162.86 9764.94 -7021.81
15/01/28 13:00:00 79163.10 9760.72 -7021.77
15/01/28 13:03:00 79162.68 9762.00 -7021.73
15/01/28 13:06:00 79162.89 9757.84 -7021.68
15/01/28 13:09:00 79162.46 9759.11 -7021.64
15/01/28 13:12:00 79162.72 9754.83 -7021.60
15/01/28 13:15:00 79162.28 9756.10 -7021.55
15/01/28 13:18:00 79162.53 9751.88 -7021.52
15/01/28 13:21:00 79162.09 9753.15 -7021.47
15/01/28 13:24:00 79162.33 9748.97 -7021.43
15/01/28 13:27:00 79161.90 9750.25 -7021.39
15/01/28 13:30:00 79162.12 9746.07 -7021.35
15/01/28 13:33:00 79162.38 9741.81 -7021.30
15/01/28 13:36:00 79161.94 9743.08 -7021.26
15/01/28 13:39:00 79162.17 9738.90 -7021.22
15/01/28 13:42:00 79161.73 9740.17 -7021.17
15/01/28 13:45:00 79161.98 9735.96 -7021.13
15/01/28 13:48:00 79161.55 9737.23 -7021.09
15/01/28 13:51:00 79161.78 9733.05 -7021.05
15/01/28 13:54:00 79161.35 9734.32 -7021.01
15/01/28 13:57:00 79161.57 9730.14 -7020.96
15/01/28 14:00:00 79161.15 9731.42 -7020.92
15/01/28 14:03:00 79161.39 9727.19 -7020.88
15/01/28 14:06:00 79160.96 9728.47 -7020.84
15/01/28 14:09:00 79161.19 9724.26 -7020.79
15/01/28 14:12:00 79160.76 9725.53 -7020.75
15/01/28 14:15:00 79161.00 9721.30 -7020.71
15/01/28 14:18:00 79161.23 9717.12 -7020.67
15/01/28 14:21:00 79160.80 9718.40 -7020.62
15/01/28 14:24:00 79161.05 9714.14 -7020.58
15/01/28 14:27:00 79160.61 9715.42 -7020.54
15/01/28 14:30:00 79160.85 9711.20 -7020.50
15/01/28 14:33:00 79160.41 9712.47 -7020.46
15/01/28 14:36:00 79160.66 9708.29 -7020.41
15/01/28 14:39:00 79160.21 9709.56 -7020.37
15/01/28 14:42:00 79160.45 9705.37 -7020.33
15/01/28 14:45:00 79160.02 9706.66 -7020.29
15/01/28 14:48:00 79160.24 9702.50 -7020.24
15/01/28 14:51:00 79159.80 9703.78 -7020.20
15/01/28 14:54:00 79160.05 9699.49 -7020.16
15/01/28 14:57:00 79159.62 9700.77 -7020.12
15/01/28 15:00:00 79159.86 9696.54 -7020.07
15/01/28 15:03:00 79160.10 9692.36 -7020.03
15/01/28 15:06:00 79159.66 9693.63 -7019.99
15/01/28 15:09:00 79159.89 9689.45 -7019.95
15/01/28 15:12:00 79159.46 9690.72 -7019.91
15/01/28 15:15:00 79159.70 9686.51 -7019.87
15/01/28 15:18:00 79159.27 9687.79 -7019.82
15/01/28 15:21:00 79159.50 9683.56 -7019.78
15/01/28 15:24:00 79159.06 9684.84 -7019.74
15/01/28 15:27:00 79159.30 9680.62 -7019.69
15/01/28 15:30:00 79158.88 9681.90 -7019.65
15/01/28 15:33:00 79159.11 9677.67 -7019.61
15/01/28 15:36:00 79158.67 9678.96 -7019.57
15/01/28 15:39:00 79158.91 9674.73 -7019.52
15/01/28 15:42:00 79158.48 9676.00 -7019.48
15/01/28 15:45:00 79158.70 9671.86 -7019.44
15/01/28 15:48:00 79158.94 9667.64 -7019.40
15/01/28 15:51:00 79158.50 9668.92 -7019.36
15/01/28 15:54:00 79158.74 9664.69 -7019.31
15/01/28 15:57:00 79158.30 9665.96 -7019.27
15/01/28 16:00:00 79158.53 9661.82 -7019.23
15/01/28 16:03:00 79158.10 9663.09 -7019.18
15/01/28 16:06:00 79158.34 9658.80 -7019.14
15/01/28 16:09:00 79157.91 9660.08 -7019.10
15/01/28 16:12:00 79158.15 9655.86 -7019.06
15/01/28 16:15:00 79157.72 9657.13 -7019.01
15/01/28 16:18:00 79157.94 9652.99 -7018.98
15/01/28 16:21:00 79157.50 9654.26 -7018.93
15/01/28 16:24:00 79157.73 9650.04 -7018.89
15/01/28 16:27:00 79157.30 9651.31 -7018.85
15/01/28 16:30:00 79157.54 9647.10 -7018.80
15/01/28 16:33:00 79157.77 9642.95 -7018.76
15/01/28 16:36:00 79157.34 9644.22 -7018.72
15/01/28 16:39:00 79157.57 9639.96 -7018.68
15/01/28 16:42:00 79157.14 9641.24 -7018.63
15/01/28 16:45:00 79157.37 9637.06 -7018.59
15/01/28 16:48:00 79156.94 9638.32 -7018.55
15/01/28 16:51:00 79157.17 9634.12 -7018.51
15/01/28 16:54:00 79156.73 9635.39 -7018.46
15/01/28 16:57:00 79156.96 9631.20 -7018.42
15/01/28 17:00:00 79156.54 9632.48 -7018.38
15/01/28 17:03:00 79156.78 9628.22 -7018.34
15/01/28 17:06:00 79156.34 9629.50 -7018.30
15/01/28 17:09:00 79156.56 9625.35 -7018.26
15/01/28 17:12:00 79156.13 9626.62 -7018.21
15/01/28 17:15:00 79156.36 9622.37 -7018.17
15/01/28 17:18:00 79156.59 9618.18 -7018.13
15/01/28 17:21:00 79156.16 9619.46 -7018.09
15/01/28 17:24:00 79156.41 9615.20 -7018.04
15/01/28 17:27:00 79155.97 9616.48 -7018.00
15/01/28 17:30:00 79156.19 9612.32 -7017.96
15/01/28 17:33:00 79155.76 9613.60 -7017.91
15/01/28 17:36:00 79155.98 9609.42 -7017.87
15/01/28 17:39:00 79155.55 9610.70 -7017.83
15/01/28 17:42:00 79155.78 9606.48 -7017.79
15/01/28 17:45:00 79155.35 9607.76 -7017.75
15/01/28 17:48:00 79155.59 9603.53 -7017.71
15/01/28 17:51:00 79155.14 9604.81 -7017.66
15/01/28 17:54:00 79155.38 9600.58 -7017.62
15/01/28 17:57:00 79154.95 9601.86 -7017.58
15/01/28 18:00:00 79155.18 9597.65 -7017.54
15/01/28 18:03:00 79155.40 9593.46 -7017.49
15/01/28 18:06:00 79154.97 9594.74 -7017.45
15/01/28 18:09:00 79155.20 9590.56 -7017.40
15/01/28 18:12:00 79154.77 9591.82 -7017.36
15/01/28 18:15:00 79155.00 9587.60 -7017.32
15/01/28 18:18:00 79154.56 9588.88 -7017.28
15/01/28 18:21:00 79154.79 9584.70 -7017.24
15/01/28 18:24:00 79154.36 9585.97 -7017.20
15/01/28 18:27:00 79154.60 9581.72 -7017.15
15/01/28 18:30:00 79154.17 9583.00 -7017.11
15/01/28 18:33:00 79154.38 9578.84 -7017.07
15/01/28 18:36:00 79153.95 9580.12 -7017.03
15/01/28 18:39:00 79154.18 9575.90 -7016.98
15/01/28 18:42:00 79153.75 9577.18 -7016.94
15/01/28 18:45:00 79153.98 9572.95 -7016.90
15/01/28 18:48:00 79154.20 9568.73 -7016.85
15/01/28 18:51:00 79153.77 9570.01 -7016.81
15/01/28 18:54:00 79154.00 9565.83 -7016.77
15/01/28 18:57:00 79153.57 9567.11 -7016.73
15/01/28 19:00:00 79153.80 9562.88 -7016.69
15/01/28 19:03:00 79153.36 9564.16 -7016.64
15/01/28 19:06:00 79153.59 9559.91 -7016.60
15/01/28 19:09:00 79153.16 9561.18 -7016.56
15/01/28 19:12:00 79153.39 9557.02 -7016.52
15/01/28 19:15:00 79152.95 9558.30 -7016.47
15/01/28 19:18:00 79153.17 9554.12 -7016.44
15/01/28 19:21:00 79152.74 9555.40 -7016.39
15/01/28 19:24:00 79152.97 9551.21 -7016.35
15/01/28 19:27:00 79152.53 9552.49 -7016.30
15/01/28 19:30:00 79152.77 9548.27 -7016.26
15/01/28 19:33:00 79153.00 9544.01 -7016.22
15/01/28 19:36:00 79152.57 9545.29 -7016.18
15/01/28 19:39:00 79152.80 9541.10 -7016.13
15/01/28 19:42:00 79152.36 9542.38 -7016.09
15/01/28 19:45:00 79152.59 9538.15 -7016.05
15/01/28 19:48:00 79152.15 9539.43 -7016.01
15/01/28 19:51:00 79152.38 9535.25 -7015.96
15/01/28 19:54:00 79151.94 9536.54 -7015.93
15/01/28 19:57:00 79152.17 9532.33 -7015.88
15/01/28 20:00:00 79151.74 9533.61 -7015.84
15/01/28 20:03:00 79151.97 9529.40 -7015.79
15/01/28 20:06:00 79151.52 9530.68 -7015.75
15/01/28 20:09:00 79151.75 9526.45 -7015.71
15/01/28 20:12:00 79151.33 9527.73 -7015.67
15/01/28 20:15:00 79151.54 9523.55 -7015.63
15/01/28 20:18:00 79151.78 9519.36 -7015.58
15/01/28 20:21:00 79151.34 9520.63 -7015.54
15/01/28 20:24:00 79151.56 9516.41 -7015.50
15/01/28 20:27:00 79151.14 9517.69 -7015.46
15/01/28 20:30:00 79151.36 9513.47 -7015.41
15/01/28 20:33:00 79150.92 9514.75 -7015.37
15/01/28 20:36:00 79151.14 9510.56 -7015.33
15/01/28 20:39:00 79150.71 9511.84 -7015.29
15/01/28 20:42:00 79150.94 9507.58 -7015.24
15/01/28 20:45:00 79150.51 9508.85 -7015.20
15/01/28 20:48:00 79150.73 9504.70 -7015.16
15/01/28 20:51:00 79150.30 9505.98 -7015.12
15/01/28 20:54:00 79150.53 9501.73 -7015.07
15/01/28 20:57:00 79150.10 9503.01 -7015.03
15/01/28 21:00:00 79150.31 9498.85 -7014.99
15/01/28 21:03:00 79150.53 9494.67 -7014.95
15/01/28 21:06:00 79150.09 9495.95 -7014.91
15/01/28 21:09:00 79150.33 9491.73 -7014.86
15/01/28 21:12:00 79149.89 9493.00 -7014.82
15/01/28 21:15:00 79150.11 9488.77 -7014.78
15/01/28 21:18:00 79149.69 9490.05 -7014.73
15/01/28 21:21:00 79149.91 9485.83 -7014.70
15/01/28 21:24:00 79149.48 9487.11 -7014.65
15/01/28 21:27:00 79149.71 9482.89 -7014.61
15/01/28 21:30:00 79149.27 9484.16 -7014.56
15/01/28 21:33:00 79149.49 9480.02 -7014.53
15/01/28 21:36:00 79149.05 9481.30 -7014.48
15/01/28 21:39:00 79149.28 9477.07 -7014.44
15/01/28 21:42:00 79148.84 9478.35 -7014.39
15/01/28 21:45:00 79149.08 9474.13 -7014.36
15/01/28 21:48:00 79149.30 9469.91 -7014.31
15/01/28 21:51:00 79148.87 9471.19 -7014.27
15/01/28 21:54:00 79149.09 9467.03 -7014.23
15/01/28 21:57:00 79148.64 9468.31 -7014.19
15/01/28 22:00:00 79148.88 9464.09 -7014.14
15/01/28 22:03:00 79148.44 9465.37 -7014.10
15/01/28 22:06:00 79148.66 9461.18 -7014.06
15/01/28 22:09:00 79148.23 9462.46 -7014.02
15/01/28 22:12:00 79148.46 9458.21 -7013.97
15/01/28 22:15:00 79148.03 9459.48 -7013.93
15/01/28 22:18:00 79148.24 9455.33 -7013.89
15/01/28 22:21:00 79147.80 9456.61 -7013.84
15/01/28 22:24:00 79148.03 9452.38 -7013.80
15/01/28 22:27:00 79147.59 9453.66 -7013.76
15/01/28 22:30:00 79147.81 9449.44 -7013.72
15/01/28 22:33:00 79148.03 9445.29 -7013.68
15/01/28 22:36:00 79147.60 9446.57 -7013.63
15/01/28 22:39:00 79147.83 9442.34 -7013.59
15/01/28 22:42:00 79147.39 9443.62 -7013.55
15/01/28 22:45:00 79147.62 9439.40 -7013.50
15/01/28 22:48:00 79147.19 9440.69 -7013.46
15/01/28 22:51:00 79147.41 9436.50 -7013.42
15/01/28 22:54:00 79146.96 9437.78 -7013.38
15/01/28 22:57:00 79147.17 9433.58 -7013.34
15/01/28 23:00:00 79146.75 9434.86 -7013.29
15/01/28 23:03:00 79146.98 9430.57 -7013.25
15/01/28 23:06:00 79146.55 9431.85 -7013.21
15/01/28 23:09:00 79146.75 9427.70 -7013.17
15/01/28 23:12:00 79146.33 9428.97 -7013.12
15/01/28 23:15:00 79146.55 9424.75 -7013.08
15/01/28 23:18:00 79146.77 9420.56 -7013.04
15/01/28 23:21:00 79146.34 9421.84 -7013.00
15/01/28 23:24:00 79146.56 9417.67 -7012.96
15/01/28 23:27:00 79146.12 9418.94 -7012.91
15/01/28 23:30:00 79146.34 9414.72 -7012.87
15/01/28 23:33:00 79145.91 9415.99 -7012.83
15/01/28 23:36:00 79146.13 9411.78 -7012.78
15/01/28 23:39:00 79145.70 9413.05 -7012.74
15/01/28 23:42:00 79145.91 9408.86 -7012.70
15/01/28 23:45:00 79145.48 9410.14 -7012.66
15/01/28 23:48:00 79145.70 9405.95 -7012.61
15/01/28 23:51:00 79145.27 9407.23 -7012.57
15/01/28 23:54:00 79145.49 9403.01 -7012.53
15/01/28 23:57:00 79145.05 9404.29 -7012.48
15/01/29 00:00:00 79145.28 9400.07 -7012.45
15/01/29 00:03:00 79145.49 9395.88 -7012.40
15/01/29 00:06:00 79145.06 9397.16 -7012.36
15/01/29 00:09:00 79145.29 9392.94 -7012.32
15/01/29 00:12:00 79144.85 9394.21 -7012.27
15/01/29 00:15:00 79145.06 9390.03 -7012.23
15/01/29 00:18:00 79144.62 9391.31 -7012.19
15/01/29 00:21:00 79144.84 9387.08 -7012.15
15/01/29 00:24:00 79144.42 9388.36 -7012.10
15/01/29 00:27:00 79144.62 9384.21 -7012.06
15/01/29 00:30:00 79144.20 9385.49 -7012.02
15/01/29 00:33:00 79144.42 9381.26 -7011.97
15/01/29 00:36:00 79143.98 9382.55 -7011.93
15/01/29 00:39:00 79144.20 9378.32 -7011.89
15/01/29 00:42:00 79143.77 9379.60 -7011.85
15/01/29 00:45:00 79144.00 9375.38 -7011.80
15/01/29 00:48:00 79144.20 9371.16 -7011.77
15/01/29 00:51:00 79143.78 9372.44 -7011.72
15/01/29 00:54:00 79143.99 9368.28 -7011.68
15/01/29 00:57:00 79143.55 9369.55 -7011.64
15/01/29 01:00:00 79143.78 9365.34 -7011.59
15/01/29 01:03:00 79143.34 9366.62 -7011.55
15/01/29 01:06:00 79143.55 9362.47 -7011.51
15/01/29 01:09:00 79143.12 9363.75 -7011.47
15/01/29 01:12:00 79143.34 9359.55 -7011.42
15/01/29 01:15:00 79142.90 9360.83 -7011.38
15/01/29 01:18:00 79143.12 9356.57 -7011.34
15/01/29 01:21:00 79142.70 9357.85 -7011.30
15/01/29 01:24:00 79142.91 9353.63 -7011.26
15/01/29 01:27:00 79142.48 9354.92 -7011.21
15/01/29 01:30:00 79142.67 9350.76 -7011.17
15/01/29 01:33:00 79142.90 9346.53 -7011.13
15/01/29 01:36:00 79142.47 9347.81 -7011.09
15/01/29 01:39:00 79142.69 9343.60 -7011.04
15/01/29 01:42:00 79142.25 9344.87 -7011.00
15/01/29 01:45:00 79142.48 9340.65 -7010.96
15/01/29 01:48:00 79142.05 9341.93 -7010.91
15/01/29 01:51:00 79142.26 9337.78 -7010.87
15/01/29 01:54:00 79141.82 9339.06 -7010.83
15/01/29 01:57:00 79142.04 9334.84 -7010.79
15/01/29 02:00:00 79141.60 9336.12 -7010.74
15/01/29 02:03:00 79141.82 9331.89 -7010.70
15/01/29 02:06:00 79141.39 9333.17 -7010.66
15/01/29 02:09:00 79141.60 9328.99 -7010.62
15/01/29 02:12:00 79141.16 9330.26 -7010.57
15/01/29 02:15:00 79141.38 9326.07 -7010.53
15/01/29 02:18:00 79141.59 9321.85 -7010.49
15/01/29 02:21:00 79141.16 9323.13 -7010.45
15/01/29 02:24:00 79141.38 9318.90 -7010.41
15/01/29 02:27:00 79140.95 9320.18 -7010.36
15/01/29 02:30:00 79141.17 9315.96 -7010.32
15/01/29 02:33:00 79140.73 9317.24 -7010.28
15/01/29 02:36:00 79140.93 9313.09 -7010.24
15/01/29 02:39:00 79140.50 9314.37 -7010.19
15/01/29 02:42:00 79140.72 9310.18 -7010.15
15/01/29 02:45:00 79140.28 9311.46 -7010.11
15/01/29 02:48:00 79140.49 9307.28 -7010.07
15/01/29 02:51:00 79140.06 9308.56 -7010.02
15/01/29 02:54:00 79140.27 9304.33 -7009.98
15/01/29 02:57:00 79139.84 9305.61 -7009.94
15/01/29 03:00:00 79140.06 9301.38 -7009.89
15/01/29 03:03:00 79140.27 9297.16 -7009.85
15/01/29 03:06:00 79139.84 9298.44 -7009.81
15/01/29 03:09:00 79140.04 9294.29 -7009.77
15/01/29 03:12:00 79139.61 9295.57 -7009.72
15/01/29 03:15:00 79139.84 9291.35 -7009.68
15/01/29 03:18:00 79139.40 9292.62 -7009.64
15/01/29 03:21:00 79139.61 9288.40 -7009.60
15/01/29 03:24:00 79139.17 9289.68 -7009.55
15/01/29 03:27:00 79139.39 9285.52 -7009.51
15/01/29 03:30:00 79138.95 9286.81 -7009.47
15/01/29 03:33:00 79139.17 9282.59 -7009.43
15/01/29 03:36:00 79138.73 9283.86 -7009.38
15/01/29 03:39:00 79138.95 9279.64 -7009.34
15/01/29 03:42:00 79138.52 9280.92 -7009.30
15/01/29 03:45:00 79138.73 9276.77 -7009.26
15/01/29 03:48:00 79138.94 9272.55 -7009.22
15/01/29 03:51:00 79138.50 9273.82 -7009.17
15/01/29 03:54:00 79138.72 9269.60 -7009.13
15/01/29 03:57:00 79138.29 9270.88 -7009.09
15/01/29 04:00:00 79138.49 9266.69 -7009.05
15/01/29 04:03:00 79138.06 9267.97 -7009.00
15/01/29 04:06:00 79138.27 9263.79 -7008.96
15/01/29 04:09:00 79137.84 9265.07 -7008.91
15/01/29 04:12:00 79138.05 9260.85 -7008.88
15/01/29 04:15:00 79137.61 9262.13 -7008.83
15/01/29 04:18:00 79137.83 9257.90 -7008.79
15/01/29 04:21:00 79137.40 9259.18 -7008.74
15/01/29 04:24:00 79137.59 9255.03 -7008.71
15/01/29 04:27:00 79137.16 9256.30 -7008.66
15/01/29 04:30:00 79137.38 9252.09 -7008.62
15/01/29 04:33:00 79137.59 9247.93 -7008.58
15/01/29 04:36:00 79137.15 9249.21 -7008.54
15/01/29 04:39:00 79137.38 9244.95 -7008.49
15/01/29 04:42:00 79136.95 9246.23 -7008.45
15/01/29 04:45:00 79137.14 9242.01 -7008.41
15/01/29 04:48:00 79136.71 9243.29 -7008.37
15/01/29 04:51:00 79136.91 9239.10 -7008.32
15/01/29 04:54:00 79136.48 9240.38 -7008.28
15/01/29 04:57:00 79136.70 9236.19 -7008.23
15/01/29 05:00:00 79136.27 9237.47 -7008.20
15/01/29 05:03:00 79136.47 9233.29 -7008.15
15/01/29 05:06:00 79136.05 9234.56 -7008.11
15/01/29 05:09:00 79136.25 9230.34 -7008.07
15/01/29 05:12:00 79135.82 9231.62 -7008.02
15/01/29 05:15:00 79136.02 9227.46 -7007.98
15/01/29 05:18:00 79136.23 9223.24 -7007.94
15/01/29 05:21:00 79135.80 9224.52 -7007.90
15/01/29 05:24:00 79136.02 9220.30 -7007.86
15/01/29 05:27:00 79135.58 9221.58 -7007.81
15/01/29 05:30:00 79135.78 9217.36 -7007.77
15/01/29 05:33:00 79135.36 9218.64 -7007.73
15/01/29 05:36:00 79135.56 9214.45 -7007.68
15/01/29 05:39:00 79135.13 9215.72 -7007.64
15/01/29 05:42:00 79135.34 9211.55 -7007.60
15/01/29 05:45:00 79134.90 9212.82 -7007.56
15/01/29 05:48:00 79135.10 9208.67 -7007.51
15/01/29 05:51:00 79134.68 9209.94 -7007.47
15/01/29 05:54:00 79134.88 9205.72 -7007.43
15/01/29 05:57:00 79134.45 9207.00 -7007.39
15/01/29 06:00:00 79134.66 9202.78 -7007.35
15/01/29 06:03:00 79134.87 9198.55 -7007.30
15/01/29 06:06:00 79134.43 9199.84 -7007.26
15/01/29 06:09:00 79134.64 9195.68 -7007.22
15/01/29 06:12:00 79134.21 9196.96 -7007.18
15/01/29 06:15:00 79134.41 9192.75 -7007.13
15/01/29 06:18:00 79133.98 9194.02 -7007.09
15/01/29 06:21:00 79134.19 9189.87 -7007.05
15/01/29 06:24:00 79133.75 9191.15 -7007.01
15/01/29 06:27:00 79133.97 9186.86 -7006.96
15/01/29 06:30:00 79133.54 9188.13 -7006.92
15/01/29 06:33:00 79133.74 9183.98 -7006.88
15/01/29 06:36:00 79133.30 9185.27 -7006.84
15/01/29 06:39:00 79133.50 9181.07 -7006.79
15/01/29 06:42:00 79133.07 9182.35 -7006.75
15/01/29 06:45:00 79133.28 9178.16 -7006.71
15/01/29 06:48:00 79133.49 9173.94 -7006.66
15/01/29 06:51:00 79133.05 9175.22 -7006.62
15/01/29 06:54:00 79133.25 9171.03 -7006.58
15/01/29 06:57:00 79132.82 9172.31 -7006.54
15/01/29 07:00:00 79133.02 9168.13 -7006.50
15/01/29 07:03:00 79132.59 9169.40 -7006.45
15/01/29 07:06:00 79132.80 9165.18 -7006.41
15/01/29 07:09:00 79132.38 9166.47 -7006.37
15/01/29 07:12:00 79132.59 9162.24 -7006.32
15/01/29 07:15:00 79132.14 9163.52 -7006.28
15/01/29 07:18:00 79132.34 9159.37 -7006.24
15/01/29 07:21:00 79131.91 9160.64 -7006.20
15/01/29 07:24:00 79132.12 9156.42 -7006.15
15/01/29 07:27:00 79131.70 9157.70 -7006.11
15/01/29 07:30:00 79131.89 9153.55 -7006.07
15/01/29 07:33:00 79132.10 9149.32 -7006.03
15/01/29 07:36:00 79131.66 9150.61 -7005.99
15/01/29 07:39:00 79131.88 9146.34 -7005.94
15/01/29 07:42:00 79131.44 9147.62 -7005.90
15/01/29 07:45:00 79131.63 9143.44 -7005.86
15/01/29 07:48:00 79131.21 9144.71 -7005.81
15/01/29 07:51:00 79131.41 9140.53 -7005.77
15/01/29 07:54:00 79130.98 9141.81 -7005.73
15/01/29 07:57:00 79131.17 9137.62 -7005.69
15/01/29 08:00:00 79130.74 9138.90 -7005.64
15/01/29 08:03:00 79130.94 9134.75 -7005.60
15/01/29 08:06:00 79130.51 9136.03 -7005.56
15/01/29 08:09:00 79130.72 9131.85 -7005.52
15/01/29 08:12:00 79130.29 9133.12 -7005.47
15/01/29 08:15:00 79130.49 9128.87 -7005.43
15/01/29 08:18:00 79130.70 9124.67 -7005.39
15/01/29 08:21:00 79130.26 9125.96 -7005.35
15/01/29 08:24:00 79130.47 9121.76 -7005.30
15/01/29 08:27:00 79130.03 9123.04 -7005.26
15/01/29 08:30:00 79130.23 9118.86 -7005.22
15/01/29 08:33:00 79129.80 9120.14 -7005.18
15/01/29 08:36:00 79130.02 9115.88 -7005.13
15/01/29 08:39:00 79129.59 9117.16 -7005.09
15/01/29 08:42:00 79129.78 9113.00 -7005.04
15/01/29 08:45:00 79129.34 9114.29 -7005.01
15/01/29 08:48:00 79129.55 9110.07 -7004.96
15/01/29 08:51:00 79129.12 9111.35 -7004.92
15/01/29 08:54:00 79129.30 9107.19 -7004.88
15/01/29 08:57:00 79128.88 9108.47 -7004.84
15/01/29 09:00:00 79129.08 9104.25 -7004.79
15/01/29 09:03:00 79129.29 9100.02 -7004.75
15/01/29 09:06:00 79128.86 9101.30 -7004.71
15/01/29 09:09:00 79129.05 9097.16 -7004.66
15/01/29 09:12:00 79128.62 9098.43 -7004.62
15/01/29 09:15:00 79128.81 9094.21 -7004.58
15/01/29 09:18:00 79128.38 9095.48 -7004.54
15/01/29 09:21:00 79128.59 9091.27 -7004.50
15/01/29 09:24:00 79128.16 9092.55 -7004.45
15/01/29 09:27:00 79128.37 9088.32 -7004.41
15/01/29 09:30:00 79127.93 9089.60 -7004.37
15/01/29 09:33:00 79128.13 9085.44 -7004.32
15/01/29 09:36:00 79127.70 9086.72 -7004.28
15/01/29 09:39:00 79127.89 9082.57 -7004.24
15/01/29 09:42:00 79127.46 9083.85 -7004.20
15/01/29 09:45:00 79127.66 9079.63 -7004.15
15/01/29 09:48:00 79127.87 9075.44 -7004.11
15/01/29 09:51:00 79127.43 9076.72 -7004.07
15/01/29 09:54:00 79127.62 9072.47 -7004.03
15/01/29 09:57:00 79127.20 9073.74 -7003.98
15/01/29 10:00:00 79127.40 9069.55 -7003.94
15/01/29 10:03:00 79126.97 9070.83 -7003.90
15/01/29 10:06:00 79127.17 9066.65 -7003.85
15/01/29 10:09:00 79126.73 9067.93 -7003.81
15/01/29 10:12:00 79126.92 9063.74 -7003.77
15/01/29 10:15:00 79126.49 9065.02 -7003.73
15/01/29 10:18:00 79126.69 9060.87 -7003.68
15/01/29 10:21:00 79126.26 9062.15 -7003.64
15/01/29 10:24:00 79126.46 9057.96 -7003.60
15/01/29 10:27:00 79126.03 9059.24 -7003.56
15/01/29 10:30:00 79126.22 9054.98 -7003.52
15/01/29 10:33:00 79126.42 9050.79 -7003.47
15/01/29 10:36:00 79126.00 9052.07 -7003.43
15/01/29 10:39:00 79126.20 9047.88 -7003.39
15/01/29 10:42:00 79125.76 9049.16 -7003.34
15/01/29 10:45:00 79125.95 9044.94 -7003.30
15/01/29 10:48:00 79125.54 9046.22 -7003.26
15/01/29 10:51:00 79125.72 9042.03 -7003.22
15/01/29 10:54:00 79125.29 9043.32 -7003.17
15/01/29 10:57:00 79125.48 9039.16 -7003.13
15/01/29 11:00:00 79125.06 9040.44 -7003.09
15/01/29 11:03:00 79125.24 9036.26 -7003.05
15/01/29 11:06:00 79124.81 9037.54 -7003.00
15/01/29 11:09:00 79125.01 9033.31 -7002.96
15/01/29 11:12:00 79124.59 9034.59 -7002.92
15/01/29 11:15:00 79124.78 9030.37 -7002.88
15/01/29 11:18:00 79124.98 9026.17 -7002.83
15/01/29 11:21:00 79124.55 9027.46 -7002.79
15/01/29 11:24:00 79124.75 9023.27 -7002.75
15/01/29 11:27:00 79124.31 9024.55 -7002.71
15/01/29 11:30:00 79124.51 9020.36 -7002.66
15/01/29 11:33:00 79124.08 9021.64 -7002.62
15/01/29 11:36:00 79124.27 9017.42 -7002.58
15/01/29 11:39:00 79123.85 9018.70 -7002.54
15/01/29 11:42:00 79124.03 9014.52 -7002.49
15/01/29 11:45:00 79123.60 9015.79 -7002.45
15/01/29 11:48:00 79123.80 9011.60 -7002.41
15/01/29 11:51:00 79123.38 9012.88 -7002.36
15/01/29 11:54:00 79123.57 9008.70 -7002.32
15/01/29 11:57:00 79123.13 9009.99 -7002.28
15/01/29 12:00:00 79123.31 9005.80 -7002.24
15/01/29 12:03:00 79123.52 9001.56 -7002.20
15/01/29 12:06:00 79123.09 9002.85 -7002.15
15/01/29 12:09:00 79123.28 8998.65 -7002.11
15/01/29 12:12:00 79122.85 8999.93 -7002.07
15/01/29 12:15:00 79123.05 8995.71 -7002.02
15/01/29 12:18:00 79122.62 8997.00 -7001.98
15/01/29 12:21:00 79122.82 8992.81 -7001.94
15/01/29 12:24:00 79122.38 8994.09 -7001.90
15/01/29 12:27:00 79122.58 8989.94 -7001.85
15/01/29 12:30:00 79122.15 8991.22 -7001.81
15/01/29 12:33:00 79122.34 8986.98 -7001.77
15/01/29 12:36:00 79121.91 8988.27 -7001.73
15/01/29 12:39:00 79122.09 8984.08 -7001.68
15/01/29 12:42:00 79121.67 8985.37 -7001.64
15/01/29 12:45:00 79121.86 8981.19 -7001.60
15/01/29 12:48:00 79122.05 8976.95 -7001.55
15/01/29 12:51:00 79121.62 8978.23 -7001.51
15/01/29 12:54:00 79121.83 8974.00 -7001.47
15/01/29 12:57:00 79121.40 8975.29 -7001.43
15/01/29 13:00:00 79121.58 8971.13 -7001.38
15/01/29 13:03:00 79121.15 8972.41 -7001.34
15/01/29 13:06:00 79121.34 8968.26 -7001.30
15/01/29 13:09:00 79120.90 8969.54 -7001.26
15/01/29 13:12:00 79121.09 8965.32 -7001.21
15/01/29 13:15:00 79120.67 8966.61 -7001.17
15/01/29 13:18:00 79120.87 8962.45 -7001.13
15/01/29 13:21:00 79120.43 8963.73 -7001.09
15/01/29 13:24:00 79120.63 8959.44 -7001.04
15/01/29 13:27:00 79120.20 8960.72 -7001.00
15/01/29 13:30:00 79120.38 8956.56 -7000.96
15/01/29 13:33:00 79120.58 8952.34 -7000.92
15/01/29 13:36:00 79120.16 8953.62 -7000.87
15/01/29 13:39:00 79120.34 8949.46 -7000.83
15/01/29 13:42:00 79119.91 8950.74 -7000.79
15/01/29 13:45:00 79120.09 8946.51 -7000.74
15/01/29 13:48:00 79119.67 8947.80 -7000.70
15/01/29 13:51:00 79119.85 8943.65 -7000.66
15/01/29 13:54:00 79119.42 8944.93 -7000.62
15/01/29 13:57:00 79119.62 8940.71 -7000.57
15/01/29 14:00:00 79119.19 8941.99 -7000.53
15/01/29 14:03:00 79119.38 8937.79 -7000.49
15/01/29 14:06:00 79118.95 8939.08 -7000.45
15/01/29 14:09:00 79119.14 8934.89 -7000.41
15/01/29 14:12:00 79118.71 8936.18 -7000.36
15/01/29 14:15:00 79118.90 8931.95 -7000.32
15/01/29 14:18:00 79119.09 8927.76 -7000.28
15/01/29 14:21:00 79118.66 8929.04 -7000.23
15/01/29 14:24:00 79118.85 8924.85 -7000.19
15/01/29 14:27:00 79118.42 8926.14 -7000.15
15/01/29 14:30:00 79118.59 8921.98 -7000.11
15/01/29 14:33:00 79118.16 8923.27 -7000.07
15/01/29 14:36:00 79118.36 8919.04 -7000.02
15/01/29 14:39:00 79117.92 8920.32 -6999.98
15/01/29 14:42:00 79118.13 8916.09 -6999.94
15/01/29 14:45:00 79117.70 8917.37 -6999.89
15/01/29 14:48:00 79117.88 8913.21 -6999.85
15/01/29 14:51:00 79117.45 8914.50 -6999.81
15/01/29 14:54:00 79117.64 8910.28 -6999.77
15/01/29 14:57:00 79117.22 8911.56 -6999.72
15/01/29 15:00:00 79117.39 8907.41 -6999.68
15/01/29 15:03:00 79117.59 8903.18 -6999.64
15/01/29 15:06:00 79117.16 8904.46 -6999.59
15/01/29 15:09:00 79117.34 8900.24 -6999.56
15/01/29 15:12:00 79116.92 8901.53 -6999.51
15/01/29 15:15:00 79117.09 8897.36 -6999.47
15/01/29 15:18:00 79116.67 8898.64 -6999.42
15/01/29 15:21:00 79116.86 8894.43 -6999.38
15/01/29 15:24:00 79116.42 8895.71 -6999.34
15/01/29 15:27:00 79116.62 8891.55 -6999.30
15/01/29 15:30:00 79116.19 8892.84 -6999.26
15/01/29 15:33:00 79116.38 8888.61 -6999.21
15/01/29 15:36:00 79115.95 8889.89 -6999.17
15/01/29 15:39:00 79116.14 8885.71 -6999.13
15/01/29 15:42:00 79115.70 8886.99 -6999.08
15/01/29 15:45:00 79115.89 8882.75 -6999.04
15/01/29 15:48:00 79116.07 8878.57 -6999.00
15/01/29 15:51:00 79115.64 8879.85 -6998.96
15/01/29 15:54:00 79115.83 8875.69 -6998.91
15/01/29 15:57:00 79115.41 8876.98 -6998.87
15/01/29 16:00:00 79115.59 8872.75 -6998.82
15/01/29 16:03:00 79115.16 8874.04 -6998.79
15/01/29 16:06:00 79115.34 8869.89 -6998.74
15/01/29 16:09:00 79114.91 8871.17 -6998.70
15/01/29 16:12:00 79115.10 8866.94 -6998.66
15/01/29 16:15:00 79114.66 8868.22 -6998.62
15/01/29 16:18:00 79114.86 8863.99 -6998.57
15/01/29 16:21:00 79114.43 8865.28 -6998.53
15/01/29 16:24:00 79114.61 8861.05 -6998.49
15/01/29 16:27:00 79114.18 8862.33 -6998.45
15/01/29 16:30:00 79114.37 8858.18 -6998.40
15/01/29 16:33:00 79114.54 8854.03 -6998.36
15/01/29 16:36:00 79114.12 8855.31 -6998.32
15/01/29 16:39:00 79114.30 8851.12 -6998.27
15/01/29 16:42:00 79113.87 8852.40 -6998.23
15/01/29 16:45:00 79114.06 8848.21 -6998.19
15/01/29 16:48:00 79113.62 8849.49 -6998.14
15/01/29 16:51:00 79113.81 8845.23 -6998.10
15/01/29 16:54:00 79113.38 8846.52 -6998.06
15/01/29 16:57:00 79113.58 8842.32 -6998.02
15/01/29 17:00:00 79113.14 8843.61 -6997.97
15/01/29 17:03:00 79113.32 8839.46 -6997.93
15/01/29 17:06:00 79112.91 8840.74 -6997.89
15/01/29 17:09:00 79113.08 8836.51 -6997.85
15/01/29 17:12:00 79112.65 8837.79 -6997.80
15/01/29 17:15:00 79112.84 8833.63 -6997.76
15/01/29 17:18:00 79113.02 8829.42 -6997.72
15/01/29 17:21:00 79112.59 8830.70 -6997.68
15/01/29 17:24:00 79112.76 8826.50 -6997.63
15/01/29 17:27:00 79112.34 8827.79 -6997.59
15/01/29 17:30:00 79112.52 8823.60 -6997.54
15/01/29 17:33:00 79112.09 8824.88 -6997.51
15/01/29 17:36:00 79112.27 8820.72 -6997.46
15/01/29 17:39:00 79111.85 8822.01 -6997.42
15/01/29 17:42:00 79112.04 8817.75 -6997.38
15/01/29 17:45:00 79111.61 8819.03 -6997.34
15/01/29 17:48:00 79111.78 8814.84 -6997.29
15/01/29 17:51:00 79111.37 8816.12 -6997.25
15/01/29 17:54:00 79111.53 8811.98 -6997.21
15/01/29 17:57:00 79111.11 8813.25 -6997.16
15/01/29 18:00:00 79111.29 8809.03 -6997.12
15/01/29 18:03:00 79111.47 8804.87 -6997.08
15/01/29 18:06:00 79111.03 8806.16 -6997.04
15/01/29 18:09:00 79111.23 8801.93 -6996.99
15/01/29 18:12:00 79110.80 8803.21 -6996.95
15/01/29 18:15:00 79110.98 8799.03 -6996.91
15/01/29 18:18:00 79110.55 8800.31 -6996.86
15/01/29 18:21:00 79110.73 8796.11 -6996.82
15/01/29 18:24:00 79110.30 8797.40 -6996.78
15/01/29 18:27:00 79110.48 8793.25 -6996.74
15/01/29 18:30:00 79110.04 8794.53 -6996.70
15/01/29 18:33:00 79110.24 8790.22 -6996.65
15/01/29 18:36:00 79109.81 8791.51 -6996.61
15/01/29 18:39:00 79109.99 8787.36 -6996.56
15/01/29 18:42:00 79109.55 8788.64 -6996.52
15/01/29 18:45:00 79109.73 8784.48 -6996.48
15/01/29 18:48:00 79109.91 8780.26 -6996.44
15/01/29 18:51:00 79109.48 8781.54 -6996.40
15/01/29 18:54:00 79109.66 8777.38 -6996.35
15/01/29 18:57:00 79109.23 8778.68 -6996.31
15/01/29 19:00:00 79109.41 8774.49 -6996.27
15/01/29 19:03:00 79108.98 8775.77 -6996.23
15/01/29 19:06:00 79109.17 8771.57 -6996.18
15/01/29 19:09:00 79108.73 8772.86 -6996.14
15/01/29 19:12:00 79108.91 8768.63 -6996.10
15/01/29 19:15:00 79108.49 8769.91 -6996.06
15/01/29 19:18:00 79108.66 8765.76 -6996.01
15/01/29 19:21:00 79108.23 8767.05 -6995.97
15/01/29 19:24:00 79108.42 8762.85 -6995.93
15/01/29 19:27:00 79107.98 8764.13 -6995.88
15/01/29 19:30:00 79108.16 8759.91 -6995.84
15/01/29 19:33:00 79108.34 8755.72 -6995.80
15/01/29 19:36:00 79107.91 8757.01 -6995.76
15/01/29 19:39:00 79108.09 8752.85 -6995.71
15/01/29 19:42:00 79107.66 8754.13 -6995.67
15/01/29 19:45:00 79107.84 8749.90 -6995.63
15/01/29 19:48:00 79107.41 8751.19 -6995.58
15/01/29 19:51:00 79107.60 8746.96 -6995.54
15/01/29 19:54:00 79107.17 8748.25 -6995.50
15/01/29 19:57:00 79107.34 8744.09 -6995.46
15/01/29 20:00:00 79106.91 8745.38 -6995.41
15/01/29 20:03:00 79107.09 8741.19 -6995.37
15/01/29 20:06:00 79106.66 8742.47 -6995.33
15/01/29 20:09:00 79106.84 8738.27 -6995.29
15/01/29 20:12:00 79106.41 8739.56 -6995.24
15/01/29 20:15:00 79106.59 8735.37 -6995.20
15/01/29 20:18:00 79106.78 8731.10 -6995.16
15/01/29 20:21:00 79106.34 8732.39 -6995.11
15/01/29 20:24:00 79106.51 8728.23 -6995.07
15/01/29 20:27:00 79106.09 8729.52 -6995.03
15/01/29 20:30:00 79106.27 8725.29 -6994.99
15/01/29 20:33:00 79105.84 8726.58 -6994.94
15/01/29 20:36:00 79106.02 8722.46 -6994.90
15/01/29 20:39:00 79105.58 8723.74 -6994.86
15/01/29 20:42:00 79105.76 8719.55 -6994.81
15/01/29 20:45:00 79105.33 8720.83 -6994.77
15/01/29 20:48:00 79105.50 8716.68 -6994.73
15/01/29 20:51:00 79105.07 8717.97 -6994.69
15/01/29 20:54:00 79105.26 8713.67 -6994.64
15/01/29 20:57:00 79104.84 8714.95 -6994.60
15/01/29 21:00:00 79105.00 8710.79 -6994.56
15/01/29 21:03:00 79105.18 8706.60 -6994.52
15/01/29 21:06:00 79104.74 8707.89 -6994.47
15/01/29 21:09:00 79104.92 8703.69 -6994.43
15/01/29 21:12:00 79104.50 8704.98 -6994.39
15/01/29 21:15:00 79104.66 8700.82 -6994.35
15/01/29 21:18:00 79104.23 8702.11 -6994.30
15/01/29 21:21:00 79104.41 8697.88 -6994.26
15/01/29 21:24:00 79103.98 8699.17 -6994.22
15/01/29 21:27:00 79104.16 8694.94 -6994.17
15/01/29 21:30:00 79103.74 8696.22 -6994.13
15/01/29 21:33:00 79103.91 8692.06 -6994.09
15/01/29 21:36:00 79103.48 8693.35 -6994.05
15/01/29 21:39:00 79103.66 8689.12 -6994.01
15/01/29 21:42:00 79103.23 8690.41 -6993.96
15/01/29 21:45:00 79103.41 8686.22 -6993.92
15/01/29 21:48:00 79103.58 8682.03 -6993.88
15/01/29 21:51:00 79103.16 8683.31 -6993.83
15/01/29 21:54:00 79103.31 8679.16 -6993.79
15/01/29 21:57:00 79102.90 8680.44 -6993.75
15/01/29 22:00:00 79103.06 8676.25 -6993.71
15/01/29 22:03:00 79102.64 8677.53 -6993.66
15/01/29 22:06:00 79102.81 8673.29 -6993.62
15/01/29 22:09:00 79102.39 8674.59 -6993.58
15/01/29 22:12:00 79102.56 8670.41 -6993.53
15/01/29 22:15:00 79102.13 8671.69 -6993.49
15/01/29 22:18:00 79102.30 8667.53 -6993.45
15/01/29 22:21:00 79101.88 8668.82 -6993.41
15/01/29 22:24:00 79102.05 8664.59 -6993.36
15/01/29 22:27:00 79101.62 8665.87 -6993.32
15/01/29 22:30:00 79101.79 8661.72 -6993.28
15/01/29 22:33:00 79101.96 8657.48 -6993.23
15/01/29 22:36:00 79101.54 8658.77 -6993.19
15/01/29 22:39:00 79101.70 8654.62 -6993.15
15/01/29 22:42:00 79101.27 8655.90 -6993.10
15/01/29 22:45:00 79101.45 8651.67 -6993.06
15/01/29 22:48:00 79101.02 8652.96 -6993.02
15/01/29 22:51:00 79101.20 8648.80 -6992.98
15/01/29 22:54:00 79100.77 8650.09 -6992.94
15/01/29 22:57:00 79100.94 8645.90 -6992.89
15/01/29 23:00:00 79100.50 8647.18 -6992.85
15/01/29 23:03:00 79100.69 8642.95 -6992.81
15/01/29 23:06:00 79100.26 8644.23 -6992.76
15/01/29 23:09:00 79100.42 8640.12 -6992.72
15/01/29 23:12:00 79100.01 8641.41 -6992.68
15/01/29 23:15:00 79100.16 8637.17 -6992.63
15/01/29 23:18:00 79100.34 8632.95 -6992.59
15/01/29 23:21:00 79099.92 8634.24 -6992.55
15/01/29 23:24:00 79100.09 8630.03 -6992.51
15/01/29 23:27:00 79099.66 8631.32 -6992.46
15/01/29 23:30:00 79099.83 8627.13 -6992.42
15/01/29 23:33:00 79099.41 8628.42 -6992.38
15/01/29 23:36:00 79099.56 8624.26 -6992.34
15/01/29 23:39:00 79099.14 8625.54 -6992.29
15/01/29 23:42:00 79099.31 8621.31 -6992.25
15/01/29 23:45:00 79098.89 8622.60 -6992.21
15/01/29 23:48:00 79099.05 8618.46 -6992.17
15/01/29 23:51:00 79098.62 8619.74 -6992.12
15/01/29 23:54:00 79098.80 8615.51 -6992.08
15/01/29 23:57:00 79098.36 8616.79 -6992.04
15/01/30 00:00:00 79098.54 8612.64 -6992.00
15/01/30 00:03:00 79098.71 8608.41 -6991.95
15/01/30 00:06:00 79098.28 8609.70 -6991.91
15/01/30 00:09:00 79098.44 8605.54 -6991.87
15/01/30 00:12:00 79098.02 8606.82 -6991.83
15/01/30 00:15:00 79098.19 8602.67 -6991.78
15/01/30 00:18:00 79097.77 8603.95 -6991.74
15/01/30 00:21:00 79097.94 8599.66 -6991.70
15/01/30 00:24:00 79097.52 8600.94 -6991.66
15/01/30 00:27:00 79097.67 8596.79 -6991.61
15/01/30 00:30:00 79097.25 8598.07 -6991.57
15/01/30 00:33:00 79097.41 8593.91 -6991.52
15/01/30 00:36:00 79096.98 8595.19 -6991.48
15/01/30 00:39:00 79097.16 8591.01 -6991.44
15/01/30 00:42:00 79096.73 8592.29 -6991.40
15/01/30 00:45:00 79096.90 8588.10 -6991.36
15/01/30 00:48:00 79097.05 8583.91 -6991.31
15/01/30 00:51:00 79096.64 8585.19 -6991.27
15/01/30 00:54:00 79096.81 8580.96 -6991.23
15/01/30 00:57:00 79096.38 8582.24 -6991.18
15/01/30 01:00:00 79096.54 8578.05 -6991.14
15/01/30 01:03:00 79096.12 8579.34 -6991.10
15/01/30 01:06:00 79096.28 8575.19 -6991.05
15/01/30 01:09:00 79095.86 8576.48 -6991.01
15/01/30 01:12:00 79096.02 8572.24 -6990.97
15/01/30 01:15:00 79095.59 8573.53 -6990.93
15/01/30 01:18:00 79095.77 8569.38 -6990.88
15/01/30 01:21:00 79095.33 8570.66 -6990.84
15/01/30 01:24:00 79095.49 8566.51 -6990.80
15/01/30 01:27:00 79095.07 8567.79 -6990.76
15/01/30 01:30:00 79095.24 8563.56 -6990.71
15/01/30 01:33:00 79095.41 8559.33 -6990.67
15/01/30 01:36:00 79094.98 8560.62 -6990.63
15/01/30 01:39:00 79095.16 8556.46 -6990.58
15/01/30 01:42:00 79094.72 8557.75 -6990.54
15/01/30 01:45:00 79094.88 8553.59 -6990.50
15/01/30 01:48:00 79094.45 8554.87 -6990.46
15/01/30 01:51:00 79094.62 8550.65 -6990.41
15/01/30 01:54:00 79094.19 8551.94 -6990.37
15/01/30 01:57:00 79094.37 8547.78 -6990.33
15/01/30 02:00:00 79093.93 8549.06 -6990.29
15/01/30 02:03:00 79094.10 8544.79 -6990.24
15/01/30 02:06:00 79093.69 8546.09 -6990.20
15/01/30 02:09:00 79093.84 8541.89 -6990.16
15/01/30 02:12:00 79093.41 8543.18 -6990.12
15/01/30 02:15:00 79093.58 8539.03 -6990.07
15/01/30 02:18:00 79093.73 8534.86 -6990.03
15/01/30 02:21:00 79093.30 8536.14 -6989.98
15/01/30 02:24:00 79093.47 8532.00 -6989.94
15/01/30 02:27:00 79093.05 8533.29 -6989.90
15/01/30 02:30:00 79093.22 8529.05 -6989.86
15/01/30 02:33:00 79092.78 8530.34 -6989.82
15/01/30 02:36:00 79092.95 8526.11 -6989.77
15/01/30 02:39:00 79092.53 8527.40 -6989.73
15/01/30 02:42:00 79092.69 8523.20 -6989.69
15/01/30 02:45:00 79092.27 8524.49 -6989.64
15/01/30 02:48:00 79092.42 8520.30 -6989.60
15/01/30 02:51:00 79091.99 8521.57 -6989.56
15/01/30 02:54:00 79092.16 8517.43 -6989.51
15/01/30 02:57:00 79091.73 8518.72 -6989.47
15/01/30 03:00:00 79091.91 8514.52 -6989.43
15/01/30 03:03:00 79092.06 8510.32 -6989.39
15/01/30 03:06:00 79091.64 8511.61 -6989.34
15/01/30 03:09:00 79091.80 8507.46 -6989.30
15/01/30 03:12:00 79091.37 8508.74 -6989.26
15/01/30 03:15:00 79091.54 8504.52 -6989.21
15/01/30 03:18:00 79091.10 8505.80 -6989.17
15/01/30 03:21:00 79091.27 8501.58 -6989.13
15/01/30 03:24:00 79090.84 8502.86 -6989.09
15/01/30 03:27:00 79091.00 8498.70 -6989.04
15/01/30 03:30:00 79090.57 8499.99 -6989.00
15/01/30 03:33:00 79090.73 8495.83 -6988.96
15/01/30 03:36:00 79090.31 8497.12 -6988.92
15/01/30 03:39:00 79090.48 8492.96 -6988.87
15/01/30 03:42:00 79090.05 8494.24 -6988.83
15/01/30 03:45:00 79090.22 8490.02 -6988.79
15/01/30 03:48:00 79090.38 8485.79 -6988.75
15/01/30 03:51:00 79089.94 8487.07 -6988.70
15/01/30 03:54:00 79090.12 8482.89 -6988.66
15/01/30 03:57:00 79089.68 8484.17 -6988.62
15/01/30 04:00:00 79089.84 8479.98 -6988.57
15/01/30 04:03:00 79089.41 8481.27 -6988.53
15/01/30 04:06:00 79089.57 8477.11 -6988.49
15/01/30 04:09:00 79089.15 8478.39 -6988.44
15/01/30 04:12:00 79089.31 8474.24 -6988.41
15/01/30 04:15:00 79088.88 8475.53 -6988.36
15/01/30 04:18:00 79089.04 8471.29 -6988.32
15/01/30 04:21:00 79088.62 8472.58 -6988.27
15/01/30 04:24:00 79088.79 8468.35 -6988.23
15/01/30 04:27:00 79088.36 8469.64 -6988.19
15/01/30 04:30:00 79088.52 8465.48 -6988.14
15/01/30 04:33:00 79088.66 8461.32 -6988.10
15/01/30 04:36:00 79088.24 8462.60 -6988.06
15/01/30 04:39:00 79088.41 8458.39 -6988.02
15/01/30 04:42:00 79087.98 8459.67 -6987.97
15/01/30 04:45:00 79088.14 8455.51 -6987.93
15/01/30 04:48:00 79087.71 8456.80 -6987.89
15/01/30 04:51:00 79087.86 8452.64 -6987.85
15/01/30 04:54:00 79087.44 8453.93 -6987.80
15/01/30 04:57:00 79087.61 8449.70 -6987.76
15/01/30 05:00:00 79087.18 8450.99 -6987.72
15/01/30 05:03:00 79087.34 8446.79 -6987.67
15/01/30 05:06:00 79086.91 8448.08 -6987.63
15/01/30 05:09:00 79087.08 8443.85 -6987.59
15/01/30 05:12:00 79086.66 8445.13 -6987.54
15/01/30 05:15:00 79086.80 8440.94 -6987.50
15/01/30 05:18:00 79086.95 8436.83 -6987.46
15/01/30 05:21:00 79086.53 8438.11 -6987.42
15/01/30 05:24:00 79086.70 8433.92 -6987.38
15/01/30 05:27:00 79086.27 8435.21 -6987.33
15/01/30 05:30:00 79086.44 8430.98 -6987.29
15/01/30 05:33:00 79086.00 8432.26 -6987.25
15/01/30 05:36:00 79086.16 8428.06 -6987.21
15/01/30 05:39:00 79085.73 8429.35 -6987.16
15/01/30 05:42:00 79085.89 8425.16 -6987.12
15/01/30 05:45:00 79085.46 8426.45 -6987.07
15/01/30 05:48:00 79085.62 8422.29 -6987.03
15/01/30 05:51:00 79085.19 8423.58 -6986.99
15/01/30 05:54:00 79085.35 8419.39 -6986.95
15/01/30 05:57:00 79084.91 8420.67 -6986.90
15/01/30 06:00:00 79085.07 8416.54 -6986.86
15/01/30 06:03:00 79085.24 8412.25 -6986.82
15/01/30 06:06:00 79084.81 8413.54 -6986.78
15/01/30 06:09:00 79084.98 8409.38 -6986.73
15/01/30 06:12:00 79084.55 8410.67 -6986.69
15/01/30 06:15:00 79084.70 8406.51 -6986.64
15/01/30 06:18:00 79084.27 8407.80 -6986.60
15/01/30 06:21:00 79084.44 8403.57 -6986.56
15/01/30 06:24:00 79084.01 8404.86 -6986.52
15/01/30 06:27:00 79084.16 8400.70 -6986.47
15/01/30 06:30:00 79083.73 8401.99 -6986.43
15/01/30 06:33:00 79083.88 8397.82 -6986.39
15/01/30 06:36:00 79083.45 8399.11 -6986.35
15/01/30 06:39:00 79083.62 8394.88 -6986.30
15/01/30 06:42:00 79083.20 8396.17 -6986.26
15/01/30 06:45:00 79083.34 8392.01 -6986.22
15/01/30 06:48:00 79083.50 8387.79 -6986.17
15/01/30 06:51:00 79083.08 8389.08 -6986.13
15/01/30 06:54:00 79083.23 8384.88 -6986.09
15/01/30 06:57:00 79082.81 8386.17 -6986.05
15/01/30 07:00:00 79082.96 8381.97 -6986.00
15/01/30 07:03:00 79082.53 8383.26 -6985.96
15/01/30 07:06:00 79082.70 8379.11 -6985.92
15/01/30 07:09:00 79082.27 8380.39 -6985.87
15/01/30 07:12:00 79082.42 8376.24 -6985.83
15/01/30 07:15:00 79082.00 8377.52 -6985.79
15/01/30 07:18:00 79082.16 8373.30 -6985.75
15/01/30 07:21:00 79081.73 8374.58 -6985.70
15/01/30 07:24:00 79081.88 8370.35 -6985.66
15/01/30 07:27:00 79081.46 8371.63 -6985.62
15/01/30 07:30:00 79081.61 8367.48 -6985.58
15/01/30 07:33:00 79081.77 8363.32 -6985.53
15/01/30 07:36:00 79081.34 8364.61 -6985.49
15/01/30 07:39:00 79081.49 8360.41 -6985.45
15/01/30 07:42:00 79081.06 8361.70 -6985.40
15/01/30 07:45:00 79081.21 8357.59 -6985.36
15/01/30 07:48:00 79080.79 8358.88 -6985.32
15/01/30 07:51:00 79080.95 8354.57 -6985.27
15/01/30 07:54:00 79080.52 8355.85 -6985.23
15/01/30 07:57:00 79080.67 8351.70 -6985.19
15/01/30 08:00:00 79080.25 8352.98 -6985.14
15/01/30 08:03:00 79080.40 8348.82 -6985.11
15/01/30 08:06:00 79079.98 8350.11 -6985.06
15/01/30 08:09:00 79080.12 8345.92 -6985.02
15/01/30 08:12:00 79079.70 8347.21 -6984.98
15/01/30 08:15:00 79079.85 8343.02 -6984.94
15/01/30 08:18:00 79080.01 8338.85 -6984.89
15/01/30 08:21:00 79079.58 8340.14 -6984.85
15/01/30 08:24:00 79079.73 8335.91 -6984.80
15/01/30 08:27:00 79079.31 8337.21 -6984.76
15/01/30 08:30:00 79079.47 8333.04 -6984.72
15/01/30 08:33:00 79079.04 8334.33 -6984.68
15/01/30 08:36:00 79079.18 8330.14 -6984.63
15/01/30 08:39:00 79078.77 8331.43 -6984.59
15/01/30 08:42:00 79078.91 8327.23 -6984.55
15/01/30 08:45:00 79078.48 8328.52 -6984.50
15/01/30 08:48:00 79078.62 8324.29 -6984.46
15/01/30 08:51:00 79078.21 8325.58 -6984.42
15/01/30 08:54:00 79078.36 8321.46 -6984.38
15/01/30 08:57:00 79077.92 8322.75 -6984.33
15/01/30 09:00:00 79078.08 8318.54 -6984.29
15/01/30 09:03:00 79078.24 8314.35 -6984.25
15/01/30 09:06:00 79077.81 8315.65 -6984.20
15/01/30 09:09:00 79077.96 8311.45 -6984.16
15/01/30 09:12:00 79077.54 8312.74 -6984.12
15/01/30 09:15:00 79077.70 8308.51 -6984.07
15/01/30 09:18:00 79077.27 8309.80 -6984.03
15/01/30 09:21:00 79077.41 8305.64 -6983.99
15/01/30 09:24:00 79076.98 8306.93 -6983.95
15/01/30 09:27:00 79077.13 8302.77 -6983.91
15/01/30 09:30:00 79076.71 8304.06 -6983.86
15/01/30 09:33:00 79076.86 8299.87 -6983.82
15/01/30 09:36:00 79076.43 8301.16 -6983.78
15/01/30 09:39:00 79076.59 8296.95 -6983.74
15/01/30 09:42:00 79076.16 8298.24 -6983.69
15/01/30 09:45:00 79076.31 8294.02 -6983.65
15/01/30 09:48:00 79076.47 8289.86 -6983.61
15/01/30 09:51:00 79076.04 8291.15 -6983.56
15/01/30 09:54:00 79076.18 8286.99 -6983.52
15/01/30 09:57:00 79075.76 8288.28 -6983.48
15/01/30 10:00:00 79075.92 8284.05 -6983.44
15/01/30 10:03:00 79075.48 8285.34 -6983.39
15/01/30 10:06:00 79075.64 8281.18 -6983.35
15/01/30 10:09:00 79075.21 8282.47 -6983.31
15/01/30 10:12:00 79075.35 8278.27 -6983.26
15/01/30 10:15:00 79074.94 8279.56 -6983.22
15/01/30 10:18:00 79075.07 8275.36 -6983.18
15/01/30 10:21:00 79074.66 8276.66 -6983.13
15/01/30 10:24:00 79074.80 8272.49 -6983.09
15/01/30 10:27:00 79074.38 8273.78 -6983.05
15/01/30 10:30:00 79074.53 8269.55 -6983.00
15/01/30 10:33:00 79074.67 8265.39 -6982.96
15/01/30 10:36:00 79074.25 8266.69 -6982.92
15/01/30 10:39:00 79074.39 8262.49 -6982.87
15/01/30 10:42:00 79073.98 8263.78 -6982.83
15/01/30 10:45:00 79074.12 8259.59 -6982.79
15/01/30 10:48:00 79073.70 8260.88 -6982.75
15/01/30 10:51:00 79073.84 8256.72 -6982.70
15/01/30 10:54:00 79073.41 8258.01 -6982.66
15/01/30 10:57:00 79073.57 8253.77 -6982.62
15/01/30 11:00:00 79073.15 8255.06 -6982.57
15/01/30 11:03:00 79073.28 8250.89 -6982.53
15/01/30 11:06:00 79072.87 8252.19 -6982.49
15/01/30 11:09:00 79073.00 8248.03 -6982.45
15/01/30 11:12:00 79072.59 8249.33 -6982.41
15/01/30 11:15:00 79072.73 8245.12 -6982.36
15/01/30 11:18:00 79072.87 8240.94 -6982.31
15/01/30 11:21:00 79072.45 8242.23 -6982.27
15/01/30 11:24:00 79072.59 8237.98 -6982.23
15/01/30 11:27:00 79072.17 8239.28 -6982.19
15/01/30 11:30:00 79072.32 8235.12 -6982.14
15/01/30 11:33:00 79071.89 8236.41 -6982.10
15/01/30 11:36:00 79072.05 8232.25 -6982.06
15/01/30 11:39:00 79071.62 8233.54 -6982.02
15/01/30 11:42:00 79071.77 8229.34 -6981.97
15/01/30 11:45:00 79071.34 8230.63 -6981.93
15/01/30 11:48:00 79071.48 8226.51 -6981.89
15/01/30 11:51:00 79071.05 8227.80 -6981.85
15/01/30 11:54:00 79071.20 8223.54 -6981.80
15/01/30 11:57:00 79070.78 8224.82 -6981.76
15/01/30 12:00:00 79070.92 8220.63 -6981.71
15/01/30 12:03:00 79071.06 8216.47 -6981.67
15/01/30 12:06:00 79070.63 8217.75 -6981.63
15/01/30 12:09:00 79070.79 8213.60 -6981.59
15/01/30 12:12:00 79070.36 8214.89 -6981.54
15/01/30 12:15:00 79070.51 8210.66 -6981.51
15/01/30 12:18:00 79070.08 8211.95 -6981.46
15/01/30 12:21:00 79070.23 8207.79 -6981.42
15/01/30 12:24:00 79069.79 8209.08 -6981.37
15/01/30 12:27:00 79069.95 8204.85 -6981.33
15/01/30 12:30:00 79069.53 8206.13 -6981.29
15/01/30 12:33:00 79069.66 8201.97 -6981.25
15/01/30 12:36:00 79069.24 8203.27 -6981.21
15/01/30 12:39:00 79069.38 8199.10 -6981.16
15/01/30 12:42:00 79068.96 8200.39 -6981.12
15/01/30 12:45:00 79069.10 8196.17 -6981.08
15/01/30 12:48:00 79069.24 8192.01 -6981.03
15/01/30 12:51:00 79068.83 8193.29 -6980.99
15/01/30 12:54:00 79068.96 8189.13 -6980.95
15/01/30 12:57:00 79068.53 8190.43 -6980.90
15/01/30 13:00:00 79068.68 8186.20 -6980.86
15/01/30 13:03:00 79068.27 8187.49 -6980.82
15/01/30 13:06:00 79068.40 8183.32 -6980.77
15/01/30 13:09:00 79067.98 8184.61 -6980.73
15/01/30 13:12:00 79068.12 8180.38 -6980.69
15/01/30 13:15:00 79067.70 8181.68 -6980.64
15/01/30 13:18:00 79067.84 8177.51 -6980.60
15/01/30 13:21:00 79067.42 8178.81 -6980.56
15/01/30 13:24:00 79067.55 8174.64 -6980.52
15/01/30 13:27:00 79067.12 8175.93 -6980.47
15/01/30 13:30:00 79067.27 8171.78 -6980.43
15/01/30 13:33:00 79067.41 8167.55 -6980.39
15/01/30 13:36:00 79066.99 8168.84 -6980.34
15/01/30 13:39:00 79067.12 8164.67 -6980.30
15/01/30 13:42:00 79066.70 8165.96 -6980.26
15/01/30 13:45:00 79066.85 8161.73 -6980.21
15/01/30 13:48:00 79066.42 8163.03 -6980.17
15/01/30 13:51:00 79066.56 8158.87 -6980.13
15/01/30 13:54:00 79066.14 8160.16 -6980.09
15/01/30 13:57:00 79066.27 8155.99 -6980.04
15/01/30 14:00:00 79065.86 8157.28 -6980.00
15/01/30 14:03:00 79065.98 8153.12 -6979.96
15/01/30 14:06:00 79065.58 8154.42 -6979.91
15/01/30 14:09:00 79065.71 8150.18 -6979.87
15/01/30 14:12:00 79065.29 8151.47 -6979.83
15/01/30 14:15:00 79065.42 8147.31 -6979.79
15/01/30 14:18:00 79065.57 8143.09 -6979.75
15/01/30 14:21:00 79065.15 8144.38 -6979.70
15/01/30 14:24:00 79065.28 8140.21 -6979.66
15/01/30 14:27:00 79064.87 8141.50 -6979.61
15/01/30 14:30:00 79065.00 8137.27 -6979.57
15/01/30 14:33:00 79064.59 8138.56 -6979.53
15/01/30 14:36:00 79064.72 8134.44 -6979.49
15/01/30 14:39:00 79064.30 8135.73 -6979.44
15/01/30 14:42:00 79064.44 8131.54 -6979.40
15/01/30 14:45:00 79064.02 8132.82 -6979.36
15/01/30 14:48:00 79064.15 8128.64 -6979.31
15/01/30 14:51:00 79063.73 8129.92 -6979.27
15/01/30 14:54:00 79063.87 8125.72 -6979.23
15/01/30 14:57:00 79063.45 8127.01 -6979.18
15/01/30 15:00:00 79063.58 8122.86 -6979.14
15/01/30 15:03:00 79063.72 8118.62 -6979.10
15/01/30 15:06:00 79063.30 8119.92 -6979.06
15/01/30 15:09:00 79063.43 8115.82 -6979.01
15/01/30 15:12:00 79063.00 8117.11 -6978.97
15/01/30 15:15:00 79063.15 8112.89 -6978.93
15/01/30 15:18:00 79062.72 8114.17 -6978.88
15/01/30 15:21:00 79062.88 8109.94 -6978.84
15/01/30 15:24:00 79062.44 8111.22 -6978.80
15/01/30 15:27:00 79062.56 8107.07 -6978.76
15/01/30 15:30:00 79062.15 8108.36 -6978.71
15/01/30 15:33:00 79062.29 8104.20 -6978.67
15/01/30 15:36:00 79061.86 8105.49 -6978.62
15/01/30 15:39:00 79062.01 8101.31 -6978.58
15/01/30 15:42:00 79061.58 8102.59 -6978.54
15/01/30 15:45:00 79061.71 8098.46 -6978.50
15/01/30 15:48:00 79061.84 8094.23 -6978.46
15/01/30 15:51:00 79061.43 8095.52 -6978.41
15/01/30 15:54:00 79061.57 8091.29 -6978.37
15/01/30 15:57:00 79061.13 8092.58 -6978.33
15/01/30 16:00:00 79061.28 8088.42 -6978.28
15/01/30 16:03:00 79060.86 8089.72 -6978.24
15/01/30 16:06:00 79060.99 8085.55 -6978.20
15/01/30 16:09:00 79060.57 8086.84 -6978.15
15/01/30 16:12:00 79060.71 8082.65 -6978.11
15/01/30 16:15:00 79060.28 8083.94 -6978.07
15/01/30 16:18:00 79060.42 8079.74 -6978.03
15/01/30 16:21:00 79059.99 8081.04 -6977.98
15/01/30 16:24:00 79060.12 8076.87 -6977.94
15/01/30 16:27:00 79059.70 8078.16 -6977.90
15/01/30 16:30:00 79059.84 8073.97 -6977.86
15/01/30 16:33:00 79059.98 8069.77 -6977.81
15/01/30 16:36:00 79059.55 8071.06 -6977.77
15/01/30 16:39:00 79059.70 8066.83 -6977.72
15/01/30 16:42:00 79059.27 8068.12 -6977.68
15/01/30 16:45:00 79059.40 8064.04 -6977.64
15/01/30 16:48:00 79058.97 8065.33 -6977.60
15/01/30 16:51:00 79059.12 8061.14 -6977.55
15/01/30 16:54:00 79058.68 8062.43 -6977.51
15/01/30 16:57:00 79058.82 8058.23 -6977.46
15/01/30 17:00:00 79058.41 8059.52 -6977.42
15/01/30 17:03:00 79058.55 8055.32 -6977.38
15/01/30 17:06:00 79058.11 8056.62 -6977.34
15/01/30 17:09:00 79058.25 8052.41 -6977.30
15/01/30 17:12:00 79057.83 8053.70 -6977.25
15/01/30 17:15:00 79057.95 8049.55 -6977.21
15/01/30 17:18:00 79058.09 8045.39 -6977.17
15/01/30 17:21:00 79057.67 8046.68 -6977.12
15/01/30 17:24:00 79057.80 8042.52 -6977.08
15/01/30 17:27:00 79057.37 8043.81 -6977.04
15/01/30 17:30:00 79057.52 8039.62 -6977.00
15/01/30 17:33:00 79057.09 8040.91 -6976.95
15/01/30 17:36:00 79057.22 8036.63 -6976.91
15/01/30 17:39:00 79056.80 8037.92 -6976.87
15/01/30 17:42:00 79056.93 8033.77 -6976.82
15/01/30 17:45:00 79056.50 8035.06 -6976.78
15/01/30 17:48:00 79056.64 8030.90 -6976.73
15/01/30 17:51:00 79056.21 8032.19 -6976.69
15/01/30 17:54:00 79056.34 8028.02 -6976.65
15/01/30 17:57:00 79055.93 8029.32 -6976.61
15/01/30 18:00:00 79056.05 8025.16 -6976.57
15/01/30 18:03:00 79056.20 8020.93 -6976.53
15/01/30 18:06:00 79055.78 8022.22 -6976.48
15/01/30 18:09:00 79055.91 8018.02 -6976.44
15/01/30 18:12:00 79055.48 8019.31 -6976.39
15/01/30 18:15:00 79055.61 8015.12 -6976.35
15/01/30 18:18:00 79055.19 8016.40 -6976.30
15/01/30 18:21:00 79055.31 8012.25 -6976.26
15/01/30 18:24:00 79054.90 8013.54 -6976.22
15/01/30 18:27:00 79055.02 8009.38 -6976.18
15/01/30 18:30:00 79054.60 8010.67 -6976.14
15/01/30 18:33:00 79054.73 8006.51 -6976.09
15/01/30 18:36:00 79054.31 8007.80 -6976.05
15/01/30 18:39:00 79054.45 8003.57 -6976.01
15/01/30 18:42:00 79054.02 8004.86 -6975.96
15/01/30 18:45:00 79054.16 8000.69 -6975.92
15/01/30 18:48:00 79054.28 7996.50 -6975.88
15/01/30 18:51:00 79053.85 7997.79 -6975.83
15/01/30 18:54:00 79053.99 7993.60 -6975.79
15/01/30 18:57:00 79053.56 7994.89 -6975.75
15/01/30 19:00:00 79053.70 7990.74 -6975.71
15/01/30 19:03:00 79053.27 7992.03 -6975.66
15/01/30 19:06:00 79053.41 7987.86 -6975.62
15/01/30 19:09:00 79052.99 7989.15 -6975.57
15/01/30 19:12:00 79053.11 7984.99 -6975.53
15/01/30 19:15:00 79052.70 7986.28 -6975.49
15/01/30 19:18:00 79052.82 7982.05 -6975.45
15/01/30 19:21:00 79052.41 7983.34 -6975.40
15/01/30 19:24:00 79052.53 7979.10 -6975.36
15/01/30 19:27:00 79052.11 7980.40 -6975.32
15/01/30 19:30:00 79052.23 7976.27 -6975.28
15/01/30 19:33:00 79052.37 7972.08 -6975.23
15/01/30 19:36:00 79051.95 7973.38 -6975.19
15/01/30 19:39:00 79052.06 7969.21 -6975.15
15/01/30 19:42:00 79051.65 7970.51 -6975.10
15/01/30 19:45:00 79051.77 7966.34 -6975.06
15/01/30 19:48:00 79051.34 7967.63 -6975.02
15/01/30 19:51:00 79051.48 7963.40 -6974.98
15/01/30 19:54:00 79051.06 7964.69 -6974.93
15/01/30 19:57:00 79051.19 7960.49 -6974.89
15/01/30 20:00:00 79050.77 7961.78 -6974.85
15/01/30 20:03:00 79050.90 7957.66 -6974.80
15/01/30 20:06:00 79050.47 7958.95 -6974.76
15/01/30 20:09:00 79050.60 7954.80 -6974.72
15/01/30 20:12:00 79050.17 7956.09 -6974.67
15/01/30 20:15:00 79050.30 7951.89 -6974.63
15/01/30 20:18:00 79050.44 7947.69 -6974.59
15/01/30 20:21:00 79050.00 7948.98 -6974.54
15/01/30 20:24:00 79050.14 7944.82 -6974.50
15/01/30 20:27:00 79049.71 7946.11 -6974.46
15/01/30 20:30:00 79049.85 7941.88 -6974.42
15/01/30 20:33:00 79049.43 7943.18 -6974.37
15/01/30 20:36:00 79049.55 7939.01 -6974.33
15/01/30 20:39:00 79049.13 7940.31 -6974.28
15/01/30 20:42:00 79049.25 7936.11 -6974.24
15/01/30 20:45:00 79048.83 7937.40 -6974.20
15/01/30 20:48:00 79048.96 7933.24 -6974.16
15/01/30 20:51:00 79048.54 7934.53 -6974.12
15/01/30 20:54:00 79048.66 7930.34 -6974.07
15/01/30 20:57:00 79048.23 7931.63 -6974.03
15/01/30 21:00:00 79048.36 7927.47 -6973.99
15/01/30 21:03:00 79048.49 7923.31 -6973.94
15/01/30 21:06:00 79048.06 7924.60 -6973.90
15/01/30 21:09:00 79048.20 7920.37 -6973.86
15/01/30 21:12:00 79047.78 7921.66 -6973.81
15/01/30 21:15:00 79047.91 7917.49 -6973.77
15/01/30 21:18:00 79047.49 7918.79 -6973.72
15/01/30 21:21:00 79047.60 7914.62 -6973.68
15/01/30 21:24:00 79047.18 7915.92 -6973.64
15/01/30 21:27:00 79047.30 7911.72 -6973.60
15/01/30 21:30:00 79046.88 7913.02 -6973.55
15/01/30 21:33:00 79047.02 7908.86 -6973.51
15/01/30 21:36:00 79046.59 7910.15 -6973.47
15/01/30 21:39:00 79046.71 7905.95 -6973.43
15/01/30 21:42:00 79046.29 7907.24 -6973.38
15/01/30 21:45:00 79046.41 7903.05 -6973.34
15/01/30 21:48:00 79046.55 7898.85 -6973.30
15/01/30 21:51:00 79046.12 7900.14 -6973.25
15/01/30 21:54:00 79046.24 7895.97 -6973.21
15/01/30 21:57:00 79045.83 7897.27 -6973.17
15/01/30 22:00:00 79045.94 7893.12 -6973.13
15/01/30 22:03:00 79045.52 7894.41 -6973.08
15/01/30 22:06:00 79045.64 7890.24 -6973.04
15/01/30 22:09:00 79045.22 7891.54 -6973.00
15/01/30 22:12:00 79045.35 7887.30 -6972.95
15/01/30 22:15:00 79044.93 7888.60 -6972.91
15/01/30 22:18:00 79045.05 7884.44 -6972.87
15/01/30 22:21:00 79044.62 7885.73 -6972.82
15/01/30 22:24:00 79044.74 7881.57 -6972.78
15/01/30 22:27:00 79044.33 7882.86 -6972.74
15/01/30 22:30:00 79044.45 7878.63 -6972.70
15/01/30 22:33:00 79044.59 7874.46 -6972.65
15/01/30 22:36:00 79044.16 7875.75 -6972.61
15/01/30 22:39:00 79044.28 7871.59 -6972.57
15/01/30 22:42:00 79043.87 7872.89 -6972.53
15/01/30 22:45:00 79043.98 7868.69 -6972.48
15/01/30 22:48:00 79043.55 7869.99 -6972.44
15/01/30 22:51:00 79043.68 7865.83 -6972.39
15/01/30 22:54:00 79043.27 7867.11 -6972.35
15/01/30 22:57:00 79043.38 7862.92 -6972.31
15/01/30 23:00:00 79042.97 7864.20 -6972.26
15/01/30 23:03:00 79043.08 7860.05 -6972.22
15/01/30 23:06:00 79042.66 7861.34 -6972.18
15/01/30 23:09:00 79042.78 7857.18 -6972.14
15/01/30 23:12:00 79042.35 7858.47 -6972.09
15/01/30 23:15:00 79042.48 7854.31 -6972.05
15/01/30 23:18:00 79042.61 7850.08 -6972.00
15/01/30 23:21:00 79042.18 7851.38 -6971.96
15/01/30 23:24:00 79042.30 7847.17 -6971.92
15/01/30 23:27:00 79041.88 7848.47 -6971.88
15/01/30 23:30:00 79042.00 7844.27 -6971.84
15/01/30 23:33:00 79041.59 7845.56 -6971.79
15/01/30 23:36:00 79041.70 7841.41 -6971.75
15/01/30 23:39:00 79041.28 7842.70 -6971.71
15/01/30 23:42:00 79041.41 7838.57 -6971.66
15/01/30 23:45:00 79040.99 7839.87 -6971.62
15/01/30 23:48:00 79041.10 7835.67 -6971.58
15/01/30 23:51:00 79040.69 7836.96 -6971.53
15/01/30 23:54:00 79040.79 7832.80 -6971.49
15/01/30 23:57:00 79040.38 7834.09 -6971.45
15/01/31 00:00:00 79040.50 7829.86 -6971.40
15/01/31 00:03:00 79040.62 7825.70 -6971.36
15/01/31 00:06:00 79040.20 7826.98 -6971.32
15/01/31 00:09:00 79040.32 7822.83 -6971.27
15/01/31 00:12:00 79039.90 7824.13 -6971.23
15/01/31 00:15:00 79040.02 7819.96 -6971.19
15/01/31 00:18:00 79039.59 7821.25 -6971.15
15/01/31 00:21:00 79039.70 7817.05 -6971.10
15/01/31 00:24:00 79039.29 7818.35 -6971.06
15/01/31 00:27:00 79039.41 7814.15 -6971.02
15/01/31 00:30:00 79039.00 7815.44 -6970.97
15/01/31 00:33:00 79039.10 7811.28 -6970.93
15/01/31 00:36:00 79038.69 7812.57 -6970.89
15/01/31 00:39:00 79038.81 7808.38 -6970.84
15/01/31 00:42:00 79038.39 7809.67 -6970.80
15/01/31 00:45:00 79038.51 7805.54 -6970.76
15/01/31 00:48:00 79038.62 7801.32 -6970.72
15/01/31 00:51:00 79038.21 7802.60 -6970.67
15/01/31 00:54:00 79038.32 7798.45 -6970.63
15/01/31 00:57:00 79037.90 7799.73 -6970.58
15/01/31 01:00:00 79038.01 7795.57 -6970.54
15/01/31 01:03:00 79037.59 7796.86 -6970.50
15/01/31 01:06:00 79037.71 7792.64 -6970.46
15/01/31 01:09:00 79037.30 7793.92 -6970.41
15/01/31 01:12:00 79037.41 7789.76 -6970.37
15/01/31 01:15:00 79036.98 7791.06 -6970.33
15/01/31 01:18:00 79037.11 7786.90 -6970.29
15/01/31 01:21:00 79036.70 7788.19 -6970.24
15/01/31 01:24:00 79036.80 7784.02 -6970.20
15/01/31 01:27:00 79036.38 7785.32 -6970.15
15/01/31 01:30:00 79036.49 7781.17 -6970.11
15/01/31 01:33:00 79036.62 7776.96 -6970.07
15/01/31 01:36:00 79036.20 7778.25 -6970.02
15/01/31 01:39:00 79036.31 7774.02 -6969.98
15/01/31 01:42:00 79035.90 7775.31 -6969.94
15/01/31 01:45:00 79036.00 7771.19 -6969.90
15/01/31 01:48:00 79035.59 7772.49 -6969.85
15/01/31 01:51:00 79035.70 7768.29 -6969.81
15/01/31 01:54:00 79035.28 7769.58 -6969.77
15/01/31 01:57:00 79035.40 7765.42 -6969.72
15/01/31 02:00:00 79034.98 7766.71 -6969.68
15/01/31 02:03:00 79035.10 7762.51 -6969.64
15/01/31 02:06:00 79034.67 7763.81 -6969.60
15/01/31 02:09:00 79034.78 7759.64 -6969.55
15/01/31 02:12:00 79034.37 7760.94 -6969.51
15/01/31 02:15:00 79034.48 7756.74 -6969.47
15/01/31 02:18:00 79034.60 7752.58 -6969.42
15/01/31 02:21:00 79034.19 7753.87 -6969.38
15/01/31 02:24:00 79034.30 7749.67 -6969.34
15/01/31 02:27:00 79033.88 7750.97 -6969.29
15/01/31 02:30:00 79033.98 7746.81 -6969.25
15/01/31 02:33:00 79033.57 7748.10 -6969.21
15/01/31 02:36:00 79033.69 7743.90 -6969.16
15/01/31 02:39:00 79033.26 7745.19 -6969.12
15/01/31 02:42:00 79033.36 7741.07 -6969.08
15/01/31 02:45:00 79032.95 7742.36 -6969.04
15/01/31 02:48:00 79033.07 7738.13 -6968.99
15/01/31 02:51:00 79032.65 7739.42 -6968.95
15/01/31 02:54:00 79032.76 7735.27 -6968.91
15/01/31 02:57:00 79032.34 7736.56 -6968.86
15/01/31 03:00:00 79032.46 7732.36 -6968.82
15/01/31 03:03:00 79032.57 7728.17 -6968.78
15/01/31 03:06:00 79032.15 7729.46 -6968.73
15/01/31 03:09:00 79032.27 7725.29 -6968.69
15/01/31 03:12:00 79031.84 7726.58 -6968.65
15/01/31 03:15:00 79031.95 7722.47 -6968.60
15/01/31 03:18:00 79031.54 7723.76 -6968.56
15/01/31 03:21:00 79031.65 7719.55 -6968.52
15/01/31 03:24:00 79031.23 7720.85 -6968.47
15/01/31 03:27:00 79031.35 7716.62 -6968.43
15/01/31 03:30:00 79030.93 7717.91 -6968.39
15/01/31 03:33:00 79031.04 7713.75 -6968.35
15/01/31 03:36:00 79030.62 7715.04 -6968.30
15/01/31 03:39:00 79030.73 7710.88 -6968.26
15/01/31 03:42:00 79030.31 7712.18 -6968.22
15/01/31 03:45:00 79030.42 7708.06 -6968.17
15/01/31 03:48:00 79030.52 7703.85 -6968.13
15/01/31 03:51:00 79030.11 7705.14 -6968.09
15/01/31 03:54:00 79030.22 7700.98 -6968.04
15/01/31 03:57:00 79029.80 7702.28 -6968.00
15/01/31 04:00:00 79029.91 7698.04 -6967.96
15/01/31 04:03:00 79029.50 7699.34 -6967.92
15/01/31 04:06:00 79029.61 7695.17 -6967.87
15/01/31 04:09:00 79029.19 7696.46 -6967.83
15/01/31 04:12:00 79029.30 7692.31 -6967.79
15/01/31 04:15:00 79028.88 7693.60 -6967.74
15/01/31 04:18:00 79028.99 7689.44 -6967.70
15/01/31 04:21:00 79028.58 7690.73 -6967.65
15/01/31 04:24:00 79028.68 7686.57 -6967.62
15/01/31 04:27:00 79028.27 7687.86 -6967.57
15/01/31 04:30:00 79028.37 7683.67 -6967.53
15/01/31 04:33:00 79028.49 7679.47 -6967.48
15/01/31 04:36:00 79028.07 7680.76 -6967.44
15/01/31 04:39:00 79028.18 7676.60 -6967.40
15/01/31 04:42:00 79027.75 7677.89 -6967.36
15/01/31 04:45:00 79027.86 7673.74 -6967.31
15/01/31 04:48:00 79027.45 7675.03 -6967.27
15/01/31 04:51:00 79027.56 7670.83 -6967.23
15/01/31 04:54:00 79027.14 7672.12 -6967.18
15/01/31 04:57:00 79027.23 7667.96 -6967.14
15/01/31 05:00:00 79026.82 7669.25 -6967.10
15/01/31 05:03:00 79026.95 7665.06 -6967.05
15/01/31 05:06:00 79026.51 7666.35 -6967.01
15/01/31 05:09:00 79026.63 7662.18 -6966.97
15/01/31 05:12:00 79026.20 7663.48 -6966.92
15/01/31 05:15:00 79026.30 7659.33 -6966.88
15/01/31 05:18:00 79026.42 7655.12 -6966.84
15/01/31 05:21:00 79026.00 7656.41 -6966.80
15/01/31 05:24:00 79026.10 7652.26 -6966.75
15/01/31 05:27:00 79025.69 7653.55 -6966.71
15/01/31 05:30:00 79025.79 7649.35 -6966.66
15/01/31 05:33:00 79025.38 7650.65 -6966.62
15/01/31 05:36:00 79025.48 7646.48 -6966.58
15/01/31 05:39:00 79025.06 7647.77 -6966.54
15/01/31 05:42:00 79025.17 7643.61 -6966.49
15/01/31 05:45:00 79024.75 7644.91 -6966.45
15/01/31 05:48:00 79024.87 7640.71 -6966.41
15/01/31 05:51:00 79024.44 7642.00 -6966.36
15/01/31 05:54:00 79024.54 7637.84 -6966.32
15/01/31 05:57:00 79024.13 7639.13 -6966.28
15/01/31 06:00:00 79024.25 7634.95 -6966.23
15/01/31 06:03:00 79024.34 7630.77 -6966.19
15/01/31 06:06:00 79023.93 7632.07 -6966.14
15/01/31 06:09:00 79024.04 7627.91 -6966.10
15/01/31 06:12:00 79023.62 7629.21 -6966.06
15/01/31 06:15:00 79023.74 7625.00 -6966.02
15/01/31 06:18:00 79023.30 7626.30 -6965.97
15/01/31 06:21:00 79023.41 7622.14 -6965.93
15/01/31 06:24:00 79023.00 7623.44 -6965.89
15/01/31 06:27:00 79023.09 7619.23 -6965.85
15/01/31 06:30:00 79022.67 7620.53 -6965.80
15/01/31 06:33:00 79022.80 7616.37 -6965.76
15/01/31 06:36:00 79022.37 7617.67 -6965.71
15/01/31 06:39:00 79022.47 7613.50 -6965.67
15/01/31 06:42:00 79022.05 7614.79 -6965.63
15/01/31 06:45:00 79022.15 7610.63 -6965.58
15/01/31 06:48:00 79022.27 7606.44 -6965.55
15/01/31 06:51:00 79021.84 7607.73 -6965.50
15/01/31 06:54:00 79021.95 7603.53 -6965.46
15/01/31 06:57:00 79021.54 7604.82 -6965.42
15/01/31 07:00:00 79021.64 7600.66 -6965.37
15/01/31 07:03:00 79021.22 7601.96 -6965.33
15/01/31 07:06:00 79021.33 7597.79 -6965.28
15/01/31 07:09:00 79020.91 7599.09 -6965.24
15/01/31 07:12:00 79021.01 7594.93 -6965.20
15/01/31 07:15:00 79020.59 7596.23 -6965.15
15/01/31 07:18:00 79020.69 7592.06 -6965.11
15/01/31 07:21:00 79020.27 7593.36 -6965.07
15/01/31 07:24:00 79020.38 7589.15 -6965.02
15/01/31 07:27:00 79019.96 7590.46 -6964.98
15/01/31 07:30:00 79020.07 7586.25 -6964.94
15/01/31 07:33:00 79020.17 7582.09 -6964.89
15/01/31 07:36:00 79019.75 7583.38 -6964.85
15/01/31 07:39:00 79019.86 7579.22 -6964.81
15/01/31 07:42:00 79019.44 7580.52 -6964.77
15/01/31 07:45:00 79019.55 7576.35 -6964.72
15/01/31 07:48:00 79019.12 7577.65 -6964.68
15/01/31 07:51:00 79019.23 7573.49 -6964.64
15/01/31 07:54:00 79018.81 7574.78 -6964.60
15/01/31 07:57:00 79018.91 7570.58 -6964.55
15/01/31 08:00:00 79018.49 7571.87 -6964.51
15/01/31 08:03:00 79018.59 7567.67 -6964.47
15/01/31 08:06:00 79018.17 7568.97 -6964.42
15/01/31 08:09:00 79018.29 7564.81 -6964.38
15/01/31 08:12:00 79017.86 7566.10 -6964.34
15/01/31 08:15:00 79017.97 7561.95 -6964.29
15/01/31 08:18:00 79018.06 7557.79 -6964.25
15/01/31 08:21:00 79017.64 7559.08 -6964.21
15/01/31 08:24:00 79017.75 7554.88 -6964.16
15/01/31 08:27:00 79017.33 7556.18 -6964.12
15/01/31 08:30:00 79017.45 7552.02 -6964.08
15/01/31 08:33:00 79017.02 7553.31 -6964.03
15/01/31 08:36:00 79017.12 7549.11 -6963.99
15/01/31 08:39:00 79016.70 7550.40 -6963.95
15/01/31 08:42:00 79016.80 7546.24 -6963.90
15/01/31 08:45:00 79016.38 7547.53 -6963.86
15/01/31 08:48:00 79016.48 7543.38 -6963.82
15/01/31 08:51:00 79016.06 7544.67 -6963.77
15/01/31 08:54:00 79016.16 7540.51 -6963.73
15/01/31 08:57:00 79015.75 7541.80 -6963.69
15/01/31 09:00:00 79015.85 7537.60 -6963.64
15/01/31 09:03:00 79015.95 7533.47 -6963.60
15/01/31 09:06:00 79015.53 7534.77 -6963.56
15/01/31 09:09:00 79015.64 7530.54 -6963.52
15/01/31 09:12:00 79015.22 7531.83 -6963.47
15/01/31 09:15:00 79015.33 7527.67 -6963.43
15/01/31 09:18:00 79014.91 7528.97 -6963.38
15/01/31 09:21:00 79015.00 7524.80 -6963.34
15/01/31 09:24:00 79014.58 7526.10 -6963.30
15/01/31 09:27:00 79014.68 7521.93 -6963.25
15/01/31 09:30:00 79014.26 7523.22 -6963.21
15/01/31 09:33:00 79014.36 7519.07 -6963.17
15/01/31 09:36:00 79013.95 7520.36 -6963.13
15/01/31 09:39:00 79014.04 7516.20 -6963.09
15/01/31 09:42:00 79013.62 7517.50 -6963.04
15/01/31 09:45:00 79013.73 7513.25 -6962.99
15/01/31 09:48:00 79013.82 7509.09 -6962.96
15/01/31 09:51:00 79013.41 7510.39 -6962.91
15/01/31 09:54:00 79013.51 7506.23 -6962.87
15/01/31 09:57:00 79013.09 7507.53 -6962.82
15/01/31 10:00:00 79013.19 7503.35 -6962.78
15/01/31 10:03:00 79012.77 7504.66 -6962.74
15/01/31 10:06:00 79012.86 7500.50 -6962.69
15/01/31 10:09:00 79012.45 7501.79 -6962.65
15/01/31 10:12:00 79012.55 7497.63 -6962.61
15/01/31 10:15:00 79012.12 7498.92 -6962.56
15/01/31 10:18:00 79012.23 7494.68 -6962.52
15/01/31 10:21:00 79011.81 7495.98 -6962.48
15/01/31 10:24:00 79011.92 7491.81 -6962.44
15/01/31 10:27:00 79011.50 7493.12 -6962.39
15/01/31 10:30:00 79011.59 7488.96 -6962.35
15/01/31 10:33:00 79011.68 7484.83 -6962.30
15/01/31 10:36:00 79011.27 7486.12 -6962.27
15/01/31 10:39:00 79011.38 7481.92 -6962.22
15/01/31 10:42:00 79010.95 7483.22 -6962.18
15/01/31 10:45:00 79011.05 7479.06 -6962.13
15/01/31 10:48:00 79010.62 7480.35 -6962.09
15/01/31 10:51:00 79010.73 7476.11 -6962.05
15/01/31 10:54:00 79010.32 7477.41 -6962.00
15/01/31 10:57:00 79010.41 7473.25 -6961.96
15/01/31 11:00:00 79009.99 7474.54 -6961.92
15/01/31 11:03:00 79010.07 7470.45 -6961.88
15/01/31 11:06:00 79009.66 7471.74 -6961.83
15/01/31 11:09:00 79009.77 7467.51 -6961.79
15/01/31 11:12:00 79009.35 7468.81 -6961.74
15/01/31 11:15:00 79009.45 7464.65 -6961.70
15/01/31 11:18:00 79009.55 7460.48 -6961.66
15/01/31 11:21:00 79009.12 7461.78 -6961.62
15/01/31 11:24:00 79009.22 7457.58 -6961.57
15/01/31 11:27:00 79008.80 7458.87 -6961.53
15/01/31 11:30:00 79008.90 7454.75 -6961.49
15/01/31 11:33:00 79008.48 7456.04 -6961.44
15/01/31 11:36:00 79008.58 7451.81 -6961.40
15/01/31 11:39:00 79008.16 7453.10 -6961.36
15/01/31 11:42:00 79008.26 7448.94 -6961.31
15/01/31 11:45:00 79007.84 7450.24 -6961.27
15/01/31 11:48:00 79007.94 7446.07 -6961.23
15/01/31 11:51:00 79007.52 7447.37 -6961.18
15/01/31 11:54:00 79007.62 7443.21 -6961.14
15/01/31 11:57:00 79007.20 7444.51 -6961.10
15/01/31 12:00:00 79007.28 7440.42 -6961.05
15/01/31 12:03:00 79007.38 7436.18 -6961.01
15/01/31 12:06:00 79006.96 7437.47 -6960.96
15/01/31 12:09:00 79007.06 7433.27 -6960.93
15/01/31 12:12:00 79006.65 7434.57 -6960.88
15/01/31 12:15:00 79006.73 7430.41 -6960.84
15/01/31 12:18:00 79006.32 7431.71 -6960.79
15/01/31 12:21:00 79006.41 7427.54 -6960.75
15/01/31 12:24:00 79005.99 7428.84 -6960.71
15/01/31 12:27:00 79006.09 7424.71 -6960.66
15/01/31 12:30:00 79005.67 7426.01 -6960.62
15/01/31 12:33:00 79005.76 7421.81 -6960.58
15/01/31 12:36:00 79005.34 7423.10 -6960.54
15/01/31 12:39:00 79005.45 7418.91 -6960.49
15/01/31 12:42:00 79005.03 7420.20 -6960.45
15/01/31 12:45:00 79005.12 7416.04 -6960.41
15/01/31 12:48:00 79005.21 7411.87 -6960.36
15/01/31 12:51:00 79004.79 7413.16 -6960.32
15/01/31 12:54:00 79004.88 7409.01 -6960.28
15/01/31 12:57:00 79004.47 7410.31 -6960.23
15/01/31 13:00:00 79004.56 7406.13 -6960.19
15/01/31 13:03:00 79004.13 7407.43 -6960.15
15/01/31 13:06:00 79004.23 7403.27 -6960.11
15/01/31 13:09:00 79003.82 7404.57 -6960.06
15/01/31 13:12:00 79003.91 7400.34 -6960.02
15/01/31 13:15:00 79003.50 7401.63 -6959.98
15/01/31 13:18:00 79003.59 7397.47 -6959.93
15/01/31 13:21:00 79003.18 7398.76 -6959.89
15/01/31 13:24:00 79003.26 7394.59 -6959.84
15/01/31 13:27:00 79002.84 7395.89 -6959.80
15/01/31 13:30:00 79002.93 7391.73 -6959.76
15/01/31 13:33:00 79003.04 7387.57 -6959.71
15/01/31 13:36:00 79002.61 7388.86 -6959.67
15/01/31 13:39:00 79002.71 7384.70 -6959.63
15/01/31 13:42:00 79002.30 7386.00 -6959.58
15/01/31 13:45:00 79002.39 7381.76 -6959.54
15/01/31 13:48:00 79001.97 7383.06 -6959.50
15/01/31 13:51:00 79002.05 7378.93 -6959.46
15/01/31 13:54:00 79001.64 7380.22 -6959.41
15/01/31 13:57:00 79001.73 7376.07 -6959.37
15/01/31 14:00:00 79001.31 7377.36 -6959.33
15/01/31 14:03:00 79001.40 7373.20 -6959.28
15/01/31 14:06:00 79000.98 7374.49 -6959.24
15/01/31 14:09:00 79001.09 7370.29 -6959.20
15/01/31 14:12:00 79000.66 7371.59 -6959.15
15/01/31 14:15:00 79000.76 7367.46 -6959.11
15/01/31 14:18:00 79000.84 7363.26 -6959.07
15/01/31 14:21:00 79000.43 7364.56 -6959.02
15/01/31 14:24:00 79000.52 7360.40 -6958.98
15/01/31 14:27:00 79000.09 7361.70 -6958.94
15/01/31 14:30:00 79000.19 7357.53 -6958.89
15/01/31 14:33:00 78999.77 7358.83 -6958.85
15/01/31 14:36:00 78999.86 7354.67 -6958.80
15/01/31 14:39:00 78999.44 7355.96 -6958.77
15/01/31 14:42:00 78999.53 7351.80 -6958.72
15/01/31 14:45:00 78999.11 7353.10 -6958.68
15/01/31 14:48:00 78999.20 7348.93 -6958.63
15/01/31 14:51:00 78998.78 7350.23 -6958.59
15/01/31 14:54:00 78998.88 7345.99 -6958.55
15/01/31 14:57:00 78998.47 7347.29 -6958.50
15/01/31 15:00:00 78998.55 7343.13 -6958.46
15/01/31 15:03:00 78998.65 7338.96 -6958.41
15/01/31 15:06:00 78998.23 7340.26 -6958.38
15/01/31 15:09:00 78998.30 7336.16 -6958.33
15/01/31 15:12:00 78997.89 7337.46 -6958.29
15/01/31 15:15:00 78997.98 7333.23 -6958.24
15/01/31 15:18:00 78997.57 7334.53 -6958.20
15/01/31 15:21:00 78997.65 7330.36 -6958.16
15/01/31 15:24:00 78997.23 7331.66 -6958.11
15/01/31 15:27:00 78997.33 7327.50 -6958.07
15/01/31 15:30:00 78996.91 7328.80 -6958.03
15/01/31 15:33:00 78997.00 7324.63 -6957.99
15/01/31 15:36:00 78996.58 7325.93 -6957.94
15/01/31 15:39:00 78996.66 7321.72 -6957.90
15/01/31 15:42:00 78996.25 7323.02 -6957.85
15/01/31 15:45:00 78996.34 7318.89 -6957.81
15/01/31 15:48:00 78996.43 7314.69 -6957.77
15/01/31 15:51:00 78996.01 7315.99 -6957.73
15/01/31 15:54:00 78996.09 7311.86 -6957.68
15/01/31 15:57:00 78995.67 7313.16 -6957.64
15/01/31 16:00:00 78995.77 7308.93 -6957.59
15/01/31 16:03:00 78995.36 7310.23 -6957.55
15/01/31 16:06:00 78995.44 7306.05 -6957.51
15/01/31 16:09:00 78995.02 7307.35 -6957.46
15/01/31 16:12:00 78995.12 7303.19 -6957.43
15/01/31 16:15:00 78994.69 7304.49 -6957.38
15/01/31 16:18:00 78994.78 7300.32 -6957.34
15/01/31 16:21:00 78994.36 7301.62 -6957.29
15/01/31 16:24:00 78994.45 7297.45 -6957.25
15/01/31 16:27:00 78994.03 7298.75 -6957.21
15/01/31 16:30:00 78994.12 7294.59 -6957.16
15/01/31 16:33:00 78994.20 7290.43 -6957.12
15/01/31 16:36:00 78993.79 7291.72 -6957.08
15/01/31 16:39:00 78993.88 7287.53 -6957.03
15/01/31 16:42:00 78993.47 7288.82 -6956.99
15/01/31 16:45:00 78993.55 7284.66 -6956.95
15/01/31 16:48:00 78993.12 7285.96 -6956.91
15/01/31 16:51:00 78993.20 7281.79 -6956.86
15/01/31 16:54:00 78992.80 7283.09 -6956.82
15/01/31 16:57:00 78992.88 7278.93 -6956.78
15/01/31 17:00:00 78992.46 7280.22 -6956.73
15/01/31 17:03:00 78992.55 7276.06 -6956.69
15/01/31 17:06:00 78992.12 7277.35 -6956.64
15/01/31 17:09:00 78992.21 7273.19 -6956.60
15/01/31 17:12:00 78991.79 7274.49 -6956.56
15/01/31 17:15:00 78991.88 7270.29 -6956.52
15/01/31 17:18:00 78991.96 7266.13 -6956.47
15/01/31 17:21:00 78991.55 7267.42 -6956.43
15/01/31 17:24:00 78991.65 7263.22 -6956.38
15/01/31 17:27:00 78991.23 7264.52 -6956.34
15/01/31 17:30:00 78991.31 7260.40 -6956.30
15/01/31 17:33:00 78990.89 7261.69 -6956.25
15/01/31 17:36:00 78990.98 7257.53 -6956.21
15/01/31 17:39:00 78990.55 7258.83 -6956.17
15/01/31 17:42:00 78990.64 7254.66 -6956.12
15/01/31 17:45:00 78990.23 7255.96 -6956.08
15/01/31 17:48:00 78990.31 7251.80 -6956.04
15/01/31 17:51:00 78989.89 7253.09 -6956.00
15/01/31 17:54:00 78989.97 7248.94 -6955.95
15/01/31 17:57:00 78989.55 7250.23 -6955.91
15/01/31 18:00:00 78989.64 7246.06 -6955.86
15/01/31 18:03:00 78989.73 7241.90 -6955.82
15/01/31 18:06:00 78989.31 7243.19 -6955.78
15/01/31 18:09:00 78989.38 7239.02 -6955.73
15/01/31 18:12:00 78988.98 7240.33 -6955.69
15/01/31 18:15:00 78989.05 7236.13 -6955.65
15/01/31 18:18:00 78988.64 7237.43 -6955.61
15/01/31 18:21:00 78988.73 7233.23 -6955.56
15/01/31 18:24:00 78988.31 7234.52 -6955.52
15/01/31 18:27:00 78988.39 7230.36 -6955.48
15/01/31 18:30:00 78987.97 7231.66 -6955.43
15/01/31 18:33:00 78988.06 7227.49 -6955.38
15/01/31 18:36:00 78987.64 7228.80 -6955.35
15/01/31 18:39:00 78987.73 7224.63 -6955.30
15/01/31 18:42:00 78987.31 7225.93 -6955.26
15/01/31 18:45:00 78987.39 7221.76 -6955.22
15/01/31 18:48:00 78987.46 7217.67 -6955.17
15/01/31 18:51:00 78987.05 7218.97 -6955.13
15/01/31 18:54:00 78987.13 7214.73 -6955.09
15/01/31 18:57:00 78986.72 7216.03 -6955.04
15/01/31 19:00:00 78986.80 7211.86 -6955.00
15/01/31 19:03:00 78986.38 7213.16 -6954.96
15/01/31 19:06:00 78986.45 7209.01 -6954.91
15/01/31 19:09:00 78986.04 7210.30 -6954.87
15/01/31 19:12:00 78986.13 7206.13 -6954.82
15/01/31 19:15:00 78985.71 7207.43 -6954.78
15/01/31 19:18:00 78985.78 7203.26 -6954.74
15/01/31 19:21:00 78985.37 7204.57 -6954.70
15/01/31 19:24:00 78985.45 7200.40 -6954.65
15/01/31 19:27:00 78985.04 7201.70 -6954.61
15/01/31 19:30:00 78985.13 7197.46 -6954.57
15/01/31 19:33:00 78985.20 7193.30 -6954.53
15/01/31 19:36:00 78984.79 7194.60 -6954.48
15/01/31 19:39:00 78984.87 7190.50 -6954.44
15/01/31 19:42:00 78984.45 7191.81 -6954.39
15/01/31 19:45:00 78984.53 7187.60 -6954.35
15/01/31 19:48:00 78984.11 7188.90 -6954.31
15/01/31 19:51:00 78984.20 7184.74 -6954.26
15/01/31 19:54:00 78983.78 7186.04 -6954.22
15/01/31 19:57:00 78983.86 7181.87 -6954.18
15/01/31 20:00:00 78983.44 7183.18 -6954.13
15/01/31 20:03:00 78983.52 7178.97 -6954.09
15/01/31 20:06:00 78983.11 7180.27 -6954.05
15/01/31 20:09:00 78983.19 7176.14 -6954.00
15/01/31 20:12:00 78982.77 7177.44 -6953.96
15/01/31 20:15:00 78982.85 7173.23 -6953.92
15/01/31 20:18:00 78982.92 7169.07 -6953.88
15/01/31 20:21:00 78982.52 7170.37 -6953.83
15/01/31 20:24:00 78982.59 7166.20 -6953.79
15/01/31 20:27:00 78982.17 7167.50 -6953.74
15/01/31 20:30:00 78982.25 7163.34 -6953.70
15/01/31 20:33:00 78981.83 7164.64 -6953.66
15/01/31 20:36:00 78981.91 7160.54 -6953.61
15/01/31 20:39:00 78981.48 7161.85 -6953.57
15/01/31 20:42:00 78981.58 7157.60 -6953.53
15/01/31 20:45:00 78981.16 7158.90 -6953.48
15/01/31 20:48:00 78981.23 7154.73 -6953.44
15/01/31 20:51:00 78980.82 7156.04 -6953.40
15/01/31 20:54:00 78980.90 7151.88 -6953.36
15/01/31 20:57:00 78980.48 7153.17 -6953.31
15/01/31 21:00:00 78980.56 7149.04 -6953.27
15/01/31 21:03:00 78980.64 7144.88 -6953.22
15/01/31 21:06:00 78980.22 7146.18 -6953.18
15/01/31 21:09:00 78980.30 7141.97 -6953.14
15/01/31 21:12:00 78979.88 7143.28 -6953.10
15/01/31 21:15:00 78979.96 7139.08 -6953.05
15/01/31 21:18:00 78979.55 7140.38 -6953.01
15/01/31 21:21:00 78979.63 7136.25 -6952.96
15/01/31 21:24:00 78979.21 7137.54 -6952.92
15/01/31 21:27:00 78979.28 7133.38 -6952.88
15/01/31 21:30:00 78978.87 7134.68 -6952.83
15/01/31 21:33:00 78978.93 7130.51 -6952.79
15/01/31 21:36:00 78978.52 7131.82 -6952.75
15/01/31 21:39:00 78978.60 7127.65 -6952.70
15/01/31 21:42:00 78978.19 7128.95 -6952.66
15/01/31 21:45:00 78978.26 7124.78 -6952.62
15/01/31 21:48:00 78978.34 7120.54 -6952.58
15/01/31 21:51:00 78977.93 7121.84 -6952.53
15/01/31 21:54:00 78977.99 7117.75 -6952.49
15/01/31 21:57:00 78977.58 7119.05 -6952.44
15/01/31 22:00:00 78977.66 7114.85 -6952.40
15/01/31 22:03:00 78977.24 7116.15 -6952.36
15/01/31 22:06:00 78977.32 7111.98 -6952.32
15/01/31 22:09:00 78976.91 7113.29 -6952.27
15/01/31 22:12:00 78976.98 7109.11 -6952.23
15/01/31 22:15:00 78976.56 7110.41 -6952.18
15/01/31 22:18:00 78976.62 7106.29 -6952.14
15/01/31 22:21:00 78976.21 7107.59 -6952.10
15/01/31 22:24:00 78976.29 7103.42 -6952.05
15/01/31 22:27:00 78975.88 7104.72 -6952.01
15/01/31 22:30:00 78975.95 7100.48 -6951.97
15/01/31 22:33:00 78976.03 7096.32 -6951.92
15/01/31 22:36:00 78975.62 7097.62 -6951.88
15/01/31 22:39:00 78975.69 7093.45 -6951.84
15/01/31 22:42:00 78975.27 7094.75 -6951.79
15/01/31 22:45:00 78975.34 7090.65 -6951.75
15/01/31 22:48:00 78974.92 7091.96 -6951.71
15/01/31 22:51:00 78974.99 7087.80 -6951.67
15/01/31 22:54:00 78974.59 7089.10 -6951.62
15/01/31 22:57:00 78974.67 7084.85 -6951.58
15/01/31 23:00:00 78974.26 7086.15 -6951.54
15/01/31 23:03:00 78974.32 7081.99 -6951.49
15/01/31 23:06:00 78973.91 7083.29 -6951.45
15/01/31 23:09:00 78973.98 7079.12 -6951.40
15/01/31 23:12:00 78973.57 7080.43 -6951.36
15/01/31 23:15:00 78973.62 7076.33 -6951.32
15/01/31 23:18:00 78973.70 7072.16 -6951.27
15/01/31 23:21:00 78973.28 7073.46 -6951.23
15/01/31 23:24:00 78973.37 7069.22 -6951.19
15/01/31 23:27:00 78972.95 7070.52 -6951.14
15/01/31 23:30:00 78973.02 7066.37 -6951.10
15/01/31 23:33:00 78972.60 7067.66 -6951.06
15/01/31 23:36:00 78972.68 7063.50 -6951.02
15/01/31 23:39:00 78972.27 7064.80 -6950.97
15/01/31 23:42:00 78972.34 7060.67 -6950.93
15/01/31 23:45:00 78971.92 7061.97 -6950.88
15/01/31 23:48:00 78971.99 7057.80 -6950.84
15/01/31 23:51:00 78971.58 7059.10 -6950.80
15/01/31 23:54:00 78971.66 7054.90 -6950.75
15/01/31 23:57:00 78971.24 7056.20 -6950.71
15/02/01 00:00:00 78971.30 7052.04 -6950.67
15/02/01 00:03:00 78971.39 7047.86 -6950.62
15/02/01 00:06:00 78970.96 7049.17 -6950.58
15/02/01 00:09:00 78971.03 7045.01 -6950.54
15/02/01 00:12:00 78970.61 7046.31 -6950.50
15/02/01 00:15:00 78970.69 7042.14 -6950.45
15/02/01 00:18:00 78970.27 7043.44 -6950.41
15/02/01 00:21:00 78970.34 7039.27 -6950.36
15/02/01 00:24:00 78969.93 7040.57 -6950.32
15/02/01 00:27:00 78969.99 7036.44 -6950.28
15/02/01 00:30:00 78969.59 7037.74 -6950.23
15/02/01 00:33:00 78969.66 7033.58 -6950.19
15/02/01 00:36:00 78969.24 7034.88 -6950.15
15/02/01 00:39:00 78969.30 7030.71 -6950.10
15/02/01 00:42:00 78968.89 7032.01 -6950.06
15/02/01 00:45:00 78968.97 7027.80 -6950.02
15/02/01 00:48:00 78969.03 7023.64 -6949.97
15/02/01 00:51:00 78968.62 7024.94 -6949.93
15/02/01 00:54:00 78968.69 7020.78 -6949.89
15/02/01 00:57:00 78968.28 7022.08 -6949.84
15/02/01 01:00:00 78968.34 7017.95 -6949.80
15/02/01 01:03:00 78967.92 7019.25 -6949.76
15/02/01 01:06:00 78968.00 7015.09 -6949.71
15/02/01 01:09:00 78967.58 7016.39 -6949.67
15/02/01 01:12:00 78967.66 7012.22 -6949.63
15/02/01 01:15:00 78967.23 7013.52 -6949.58
15/02/01 01:18:00 78967.30 7009.31 -6949.54
15/02/01 01:21:00 78966.88 7010.61 -6949.49
15/02/01 01:24:00 78966.96 7006.46 -6949.45
15/02/01 01:27:00 78966.55 7007.76 -6949.41
15/02/01 01:30:00 78966.62 7003.59 -6949.37
15/02/01 01:33:00 78966.68 6999.46 -6949.32
15/02/01 01:36:00 78966.27 7000.76 -6949.28
15/02/01 01:39:00 78966.34 6996.55 -6949.24
15/02/01 01:42:00 78965.92 6997.85 -6949.19
15/02/01 01:45:00 78965.98 6993.72 -6949.15
15/02/01 01:48:00 78965.58 6995.03 -6949.11
15/02/01 01:51:00 78965.65 6990.83 -6949.06
15/02/01 01:54:00 78965.23 6992.12 -6949.02
15/02/01 01:57:00 78965.29 6987.96 -6948.98
15/02/01 02:00:00 78964.88 6989.26 -6948.93
15/02/01 02:03:00 78964.95 6985.09 -6948.89
15/02/01 02:06:00 78964.53 6986.39 -6948.85
15/02/01 02:09:00 78964.60 6982.23 -6948.80
15/02/01 02:12:00 78964.19 6983.53 -6948.76
15/02/01 02:15:00 78964.25 6979.40 -6948.72
15/02/01 02:18:00 78964.32 6975.23 -6948.67
15/02/01 02:21:00 78963.91 6976.53 -6948.63
15/02/01 02:24:00 78963.97 6972.33 -6948.58
15/02/01 02:27:00 78963.55 6973.63 -6948.54
15/02/01 02:30:00 78963.62 6969.47 -6948.50
15/02/01 02:33:00 78963.20 6970.77 -6948.46
15/02/01 02:36:00 78963.27 6966.60 -6948.41
15/02/01 02:39:00 78962.87 6967.91 -6948.37
15/02/01 02:42:00 78962.92 6963.78 -6948.33
15/02/01 02:45:00 78962.50 6965.07 -6948.28
15/02/01 02:48:00 78962.58 6960.91 -6948.24
15/02/01 02:51:00 78962.16 6962.20 -6948.19
15/02/01 02:54:00 78962.22 6958.07 -6948.15
15/02/01 02:57:00 78961.81 6959.38 -6948.11
15/02/01 03:00:00 78961.88 6955.13 -6948.06
15/02/01 03:03:00 78961.95 6950.97 -6948.02
15/02/01 03:06:00 78961.53 6952.28 -6947.98
15/02/01 03:09:00 78961.59 6948.11 -6947.93
15/02/01 03:12:00 78961.19 6949.41 -6947.89
15/02/01 03:15:00 78961.23 6945.28 -6947.85
15/02/01 03:18:00 78960.83 6946.59 -6947.80
15/02/01 03:21:00 78960.89 6942.45 -6947.76
15/02/01 03:24:00 78960.48 6943.75 -6947.72
15/02/01 03:27:00 78960.55 6939.59 -6947.68
15/02/01 03:30:00 78960.13 6940.89 -6947.63
15/02/01 03:33:00 78960.20 6936.65 -6947.59
15/02/01 03:36:00 78959.79 6937.95 -6947.54
15/02/01 03:39:00 78959.85 6933.79 -6947.50
15/02/01 03:42:00 78959.44 6935.09 -6947.46
15/02/01 03:45:00 78959.49 6930.95 -6947.42
15/02/01 03:48:00 78959.56 6926.80 -6947.37
15/02/01 03:51:00 78959.16 6928.10 -6947.33
15/02/01 03:54:00 78959.21 6923.97 -6947.29
15/02/01 03:57:00 78958.79 6925.26 -6947.24
15/02/01 04:00:00 78958.85 6921.10 -6947.20
15/02/01 04:03:00 78958.44 6922.39 -6947.16
15/02/01 04:06:00 78958.50 6918.16 -6947.11
15/02/01 04:09:00 78958.09 6919.46 -6947.07
15/02/01 04:12:00 78958.16 6915.32 -6947.02
15/02/01 04:15:00 78957.74 6916.63 -6946.98
15/02/01 04:18:00 78957.81 6912.50 -6946.94
15/02/01 04:21:00 78957.38 6913.80 -6946.89
15/02/01 04:24:00 78957.45 6909.64 -6946.85
15/02/01 04:27:00 78957.04 6910.94 -6946.81
15/02/01 04:30:00 78957.09 6906.77 -6946.76
15/02/01 04:33:00 78957.16 6902.60 -6946.72
15/02/01 04:36:00 78956.75 6903.91 -6946.68
15/02/01 04:39:00 78956.82 6899.74 -6946.63
15/02/01 04:42:00 78956.41 6901.04 -6946.59
15/02/01 04:45:00 78956.47 6896.88 -6946.55
15/02/01 04:48:00 78956.04 6898.19 -6946.50
15/02/01 04:51:00 78956.09 6894.01 -6946.46
15/02/01 04:54:00 78955.69 6895.32 -6946.42
15/02/01 04:57:00 78955.77 6891.14 -6946.37
15/02/01 05:00:00 78955.34 6892.44 -6946.33
15/02/01 05:03:00 78955.41 6888.28 -6946.29
15/02/01 05:06:00 78954.98 6889.57 -6946.24
15/02/01 05:09:00 78955.05 6885.48 -6946.20
15/02/01 05:12:00 78954.63 6886.78 -6946.16
15/02/01 05:15:00 78954.70 6882.62 -6946.11
15/02/01 05:18:00 78954.77 6878.38 -6946.07
15/02/01 05:21:00 78954.35 6879.69 -6946.03
15/02/01 05:24:00 78954.41 6875.52 -6945.98
15/02/01 05:27:00 78953.98 6876.82 -6945.94
15/02/01 05:30:00 78954.05 6872.73 -6945.90
15/02/01 05:33:00 78953.63 6874.03 -6945.85
15/02/01 05:36:00 78953.70 6869.87 -6945.81
15/02/01 05:39:00 78953.29 6871.17 -6945.76
15/02/01 05:42:00 78953.34 6866.99 -6945.72
15/02/01 05:45:00 78952.92 6868.29 -6945.68
15/02/01 05:48:00 78952.98 6864.13 -6945.63
15/02/01 05:51:00 78952.57 6865.43 -6945.59
15/02/01 05:54:00 78952.64 6861.19 -6945.55
15/02/01 05:57:00 78952.23 6862.49 -6945.50
15/02/01 06:00:00 78952.28 6858.40 -6945.46
15/02/01 06:03:00 78952.34 6854.23 -6945.42
15/02/01 06:06:00 78951.92 6855.54 -6945.38
15/02/01 06:09:00 78951.98 6851.37 -6945.33
15/02/01 06:12:00 78951.56 6852.68 -6945.29
15/02/01 06:15:00 78951.63 6848.47 -6945.24
15/02/01 06:18:00 78951.22 6849.77 -6945.20
15/02/01 06:21:00 78951.27 6845.64 -6945.16
15/02/01 06:24:00 78950.85 6846.94 -6945.11
15/02/01 06:27:00 78950.93 6842.79 -6945.07
15/02/01 06:30:00 78950.51 6844.08 -6945.03
15/02/01 06:33:00 78950.56 6839.92 -6944.98
15/02/01 06:36:00 78950.15 6841.21 -6944.94
15/02/01 06:39:00 78950.21 6837.04 -6944.90
15/02/01 06:42:00 78949.80 6838.35 -6944.85
15/02/01 06:45:00 78949.86 6834.19 -6944.81
15/02/01 06:48:00 78949.91 6830.02 -6944.77
15/02/01 06:51:00 78949.51 6831.32 -6944.72
15/02/01 06:54:00 78949.55 6827.19 -6944.68
15/02/01 06:57:00 78949.14 6828.49 -6944.63
15/02/01 07:00:00 78949.20 6824.29 -6944.59
15/02/01 07:03:00 78948.79 6825.59 -6944.55
15/02/01 07:06:00 78948.85 6821.42 -6944.51
15/02/01 07:09:00 78948.43 6822.72 -6944.46
15/02/01 07:12:00 78948.49 6818.56 -6944.42
15/02/01 07:15:00 78948.08 6819.86 -6944.38
15/02/01 07:18:00 78948.13 6815.73 -6944.33
15/02/01 07:21:00 78947.72 6817.03 -6944.29
15/02/01 07:24:00 78947.77 6812.89 -6944.25
15/02/01 07:27:00 78947.36 6814.19 -6944.20
15/02/01 07:30:00 78947.41 6810.04 -6944.16
15/02/01 07:33:00 78947.47 6805.88 -6944.12
15/02/01 07:36:00 78947.06 6807.18 -6944.07
15/02/01 07:39:00 78947.12 6802.97 -6944.03
15/02/01 07:42:00 78946.70 6804.27 -6943.98
15/02/01 07:45:00 78946.76 6800.10 -6943.94
15/02/01 07:48:00 78946.35 6801.41 -6943.89
15/02/01 07:51:00 78946.41 6797.28 -6943.86
15/02/01 07:54:00 78945.99 6798.58 -6943.81
15/02/01 07:57:00 78946.04 6794.41 -6943.77
15/02/01 08:00:00 78945.63 6795.72 -6943.72
15/02/01 08:03:00 78945.68 6791.62 -6943.68
15/02/01 08:06:00 78945.27 6792.92 -6943.63
15/02/01 08:09:00 78945.33 6788.69 -6943.60
15/02/01 08:12:00 78944.91 6789.98 -6943.55
15/02/01 08:15:00 78944.98 6785.82 -6943.51
15/02/01 08:18:00 78945.02 6781.65 -6943.46
15/02/01 08:21:00 78944.61 6782.95 -6943.42
15/02/01 08:24:00 78944.66 6778.85 -6943.38
15/02/01 08:27:00 78944.25 6780.16 -6943.33
15/02/01 08:30:00 78944.30 6776.00 -6943.29
15/02/01 08:33:00 78943.89 6777.30 -6943.25
15/02/01 08:36:00 78943.95 6773.10 -6943.20
15/02/01 08:39:00 78943.54 6774.39 -6943.16
15/02/01 08:42:00 78943.59 6770.27 -6943.12
15/02/01 08:45:00 78943.17 6771.57 -6943.07
15/02/01 08:48:00 78943.23 6767.40 -6943.03
15/02/01 08:51:00 78942.81 6768.70 -6942.98
15/02/01 08:54:00 78942.88 6764.53 -6942.94
15/02/01 08:57:00 78942.45 6765.84 -6942.90
15/02/01 09:00:00 78942.51 6761.67 -6942.86
15/02/01 09:03:00 78942.57 6757.50 -6942.81
15/02/01 09:06:00 78942.14 6758.81 -6942.77
15/02/01 09:09:00 78942.20 6754.65 -6942.72
15/02/01 09:12:00 78941.79 6755.95 -6942.68
15/02/01 09:15:00 78941.84 6751.82 -6942.64
15/02/01 09:18:00 78941.43 6753.12 -6942.59
15/02/01 09:21:00 78941.48 6748.91 -6942.55
15/02/01 09:24:00 78941.08 6750.22 -6942.51
15/02/01 09:27:00 78941.12 6746.05 -6942.46
15/02/01 09:30:00 78940.71 6747.35 -6942.42
15/02/01 09:33:00 78940.77 6743.18 -6942.38
15/02/01 09:36:00 78940.35 6744.49 -6942.33
15/02/01 09:39:00 78940.40 6740.39 -6942.29
15/02/01 09:42:00 78939.99 6741.70 -6942.24
15/02/01 09:45:00 78940.04 6737.53 -6942.20
15/02/01 09:48:00 78940.09 6733.36 -6942.16
15/02/01 09:51:00 78939.69 6734.66 -6942.12
15/02/01 09:54:00 78939.73 6730.43 -6942.07
15/02/01 09:57:00 78939.32 6731.73 -6942.03
15/02/01 10:00:00 78939.37 6727.64 -6941.99
15/02/01 10:03:00 78938.96 6728.94 -6941.94
15/02/01 10:06:00 78939.02 6724.77 -6941.90
15/02/01 10:09:00 78938.59 6726.07 -6941.85
15/02/01 10:12:00 78938.65 6721.91 -6941.81
15/02/01 10:15:00 78938.23 6723.21 -6941.77
15/02/01 10:18:00 78938.28 6719.05 -6941.72
15/02/01 10:21:00 78937.88 6720.35 -6941.68
15/02/01 10:24:00 78937.92 6716.25 -6941.64
15/02/01 10:27:00 78937.52 6717.56 -6941.60
15/02/01 10:30:00 78937.56 6713.31 -6941.55
15/02/01 10:33:00 78937.62 6709.15 -6941.50
15/02/01 10:36:00 78937.20 6710.45 -6941.46
15/02/01 10:39:00 78937.25 6706.31 -6941.42
15/02/01 10:42:00 78936.84 6707.61 -6941.38
15/02/01 10:45:00 78936.88 6703.49 -6941.33
15/02/01 10:48:00 78936.47 6704.79 -6941.29
15/02/01 10:51:00 78936.53 6700.63 -6941.24
15/02/01 10:54:00 78936.11 6701.93 -6941.20
15/02/01 10:57:00 78936.16 6697.75 -6941.16
15/02/01 11:00:00 78935.75 6699.06 -6941.11
15/02/01 11:03:00 78935.79 6694.90 -6941.07
15/02/01 11:06:00 78935.38 6696.20 -6941.03
15/02/01 11:09:00 78935.44 6692.04 -6940.98
15/02/01 11:12:00 78935.03 6693.34 -6940.94
15/02/01 11:15:00 78935.07 6689.20 -6940.90
15/02/01 11:18:00 78935.12 6684.99 -6940.86
15/02/01 11:21:00 78934.70 6686.30 -6940.81
15/02/01 11:24:00 78934.77 6682.14 -6940.76
15/02/01 11:27:00 78934.36 6683.44 -6940.72
15/02/01 11:30:00 78934.39 6679.30 -6940.68
15/02/01 11:33:00 78933.98 6680.61 -6940.64
15/02/01 11:36:00 78934.03 6676.45 -6940.59
15/02/01 11:39:00 78933.62 6677.75 -6940.55
15/02/01 11:42:00 78933.66 6673.63 -6940.51
15/02/01 11:45:00 78933.24 6674.93 -6940.47
15/02/01 11:48:00 78933.30 6670.72 -6940.42
15/02/01 11:51:00 78932.88 6672.02 -6940.38
15/02/01 11:54:00 78932.93 6667.90 -6940.33
15/02/01 11:57:00 78932.52 6669.20 -6940.29
15/02/01 12:00:00 78932.57 6665.03 -6940.25
15/02/01 12:03:00 78932.61 6660.90 -6940.20
15/02/01 12:06:00 78932.20 6662.20 -6940.16
15/02/01 12:09:00 78932.25 6658.00 -6940.12
15/02/01 12:12:00 78931.84 6659.30 -6940.07
15/02/01 12:15:00 78931.90 6655.13 -6940.03
15/02/01 12:18:00 78931.48 6656.44 -6939.98
15/02/01 12:21:00 78931.52 6652.27 -6939.94
15/02/01 12:24:00 78931.11 6653.57 -6939.90
15/02/01 12:27:00 78931.16 6649.48 -6939.86
15/02/01 12:30:00 78930.74 6650.78 -6939.81
15/02/01 12:33:00 78930.79 6646.61 -6939.77
15/02/01 12:36:00 78930.38 6647.92 -6939.72
15/02/01 12:39:00 78930.42 6643.75 -6939.68
15/02/01 12:42:00 78930.02 6645.05 -6939.63
15/02/01 12:45:00 78930.05 6640.88 -6939.59
15/02/01 12:48:00 78930.10 6636.71 -6939.55
15/02/01 12:51:00 78929.70 6638.02 -6939.51
15/02/01 12:54:00 78929.74 6633.85 -6939.46
15/02/01 12:57:00 78929.33 6635.15 -6939.42
15/02/01 13:00:00 78929.37 6631.00 -6939.38
15/02/01 13:03:00 78928.96 6632.29 -6939.33
15/02/01 13:06:00 78929.00 6628.17 -6939.29
15/02/01 13:09:00 78928.59 6629.47 -6939.25
15/02/01 13:12:00 78928.62 6625.34 -6939.20
15/02/01 13:15:00 78928.22 6626.65 -6939.16
15/02/01 13:18:00 78928.27 6622.47 -6939.11
15/02/01 13:21:00 78927.86 6623.77 -6939.07
15/02/01 13:24:00 78927.91 6619.57 -6939.03
15/02/01 13:27:00 78927.48 6620.87 -6938.98
15/02/01 13:30:00 78927.54 6616.74 -6938.94
15/02/01 13:33:00 78927.59 6612.62 -6938.89
15/02/01 13:36:00 78927.17 6613.92 -6938.85
15/02/01 13:39:00 78927.22 6609.71 -6938.81
15/02/01 13:42:00 78926.80 6611.01 -6938.76
15/02/01 13:45:00 78926.85 6606.85 -6938.72
15/02/01 13:48:00 78926.44 6608.16 -6938.68
15/02/01 13:51:00 78926.48 6604.05 -6938.64
15/02/01 13:54:00 78926.06 6605.36 -6938.59
15/02/01 13:57:00 78926.12 6601.12 -6938.55
15/02/01 14:00:00 78925.70 6602.43 -6938.50
15/02/01 14:03:00 78925.73 6598.33 -6938.46
15/02/01 14:06:00 78925.32 6599.64 -6938.42
15/02/01 14:09:00 78925.38 6595.47 -6938.38
15/02/01 14:12:00 78924.95 6596.77 -6938.33
15/02/01 14:15:00 78925.00 6592.60 -6938.29
15/02/01 14:18:00 78925.05 6588.44 -6938.24
15/02/01 14:21:00 78924.63 6589.74 -6938.20
15/02/01 14:24:00 78924.67 6585.64 -6938.16
15/02/01 14:27:00 78924.26 6586.95 -6938.11
15/02/01 14:30:00 78924.31 6582.75 -6938.07
15/02/01 14:33:00 78923.89 6584.05 -6938.02
15/02/01 14:36:00 78923.95 6579.85 -6937.98
15/02/01 14:39:00 78923.53 6581.15 -6937.94
15/02/01 14:42:00 78923.57 6576.99 -6937.90
15/02/01 14:45:00 78923.16 6578.29 -6937.85
15/02/01 14:48:00 78923.19 6574.19 -6937.81
15/02/01 14:51:00 78922.78 6575.49 -6937.76
15/02/01 14:54:00 78922.83 6571.33 -6937.72
15/02/01 14:57:00 78922.42 6572.63 -6937.68
15/02/01 15:00:00 78922.45 6568.50 -6937.63
15/02/01 15:03:00 78922.51 6564.29 -6937.59
15/02/01 15:06:00 78922.09 6565.60 -6937.55
15/02/01 15:09:00 78922.12 6561.47 -6937.50
15/02/01 15:12:00 78921.73 6562.78 -6937.46
15/02/01 15:15:00 78921.77 6558.64 -6937.42
15/02/01 15:18:00 78921.34 6559.94 -6937.37
15/02/01 15:21:00 78921.38 6555.77 -6937.33
15/02/01 15:24:00 78920.98 6557.08 -6937.29
15/02/01 15:27:00 78921.02 6552.91 -6937.24
15/02/01 15:30:00 78920.61 6554.22 -6937.20
15/02/01 15:33:00 78920.65 6550.05 -6937.15
15/02/01 15:36:00 78920.23 6551.35 -6937.11
15/02/01 15:39:00 78920.28 6547.19 -6937.07
15/02/01 15:42:00 78919.87 6548.49 -6937.02
15/02/01 15:45:00 78919.91 6544.32 -6936.98
15/02/01 15:48:00 78919.95 6540.20 -6936.94
15/02/01 15:51:00 78919.54 6541.50 -6936.89
15/02/01 15:54:00 78919.58 6537.36 -6936.85
15/02/01 15:57:00 78919.16 6538.67 -6936.81
15/02/01 16:00:00 78919.20 6534.50 -6936.76
15/02/01 16:03:00 78918.79 6535.81 -6936.72
15/02/01 16:06:00 78918.83 6531.65 -6936.68
15/02/01 16:09:00 78918.42 6532.95 -6936.63
15/02/01 16:12:00 78918.46 6528.77 -6936.59
15/02/01 16:15:00 78918.05 6530.08 -6936.54
15/02/01 16:18:00 78918.08 6525.94 -6936.50
15/02/01 16:21:00 78917.66 6527.25 -6936.46
15/02/01 16:24:00 78917.71 6523.12 -6936.41
15/02/01 16:27:00 78917.29 6524.42 -6936.37
15/02/01 16:30:00 78917.34 6520.22 -6936.33
15/02/01 16:33:00 78917.38 6516.06 -6936.28
15/02/01 16:36:00 78916.96 6517.36 -6936.24
15/02/01 16:39:00 78917.01 6513.23 -6936.20
15/02/01 16:42:00 78916.59 6514.53 -6936.15
15/02/01 16:45:00 78916.62 6510.40 -6936.11
15/02/01 16:48:00 78916.22 6511.71 -6936.06
15/02/01 16:51:00 78916.26 6507.50 -6936.02
15/02/01 16:54:00 78915.85 6508.81 -6935.98
15/02/01 16:57:00 78915.89 6504.64 -6935.94
15/02/01 17:00:00 78915.47 6505.94 -6935.89
15/02/01 17:03:00 78915.52 6501.78 -6935.85
15/02/01 17:06:00 78915.11 6503.08 -6935.80
15/02/01 17:09:00 78915.13 6498.98 -6935.76
15/02/01 17:12:00 78914.72 6500.29 -6935.72
15/02/01 17:15:00 78914.77 6496.12 -6935.67
15/02/01 17:18:00 78914.80 6491.99 -6935.63
15/02/01 17:21:00 78914.39 6493.29 -6935.59
15/02/01 17:24:00 78914.43 6489.05 -6935.54
15/02/01 17:27:00 78914.02 6490.36 -6935.50
15/02/01 17:30:00 78914.05 6486.22 -6935.46
15/02/01 17:33:00 78913.65 6487.53 -6935.41
15/02/01 17:36:00 78913.68 6483.43 -6935.37
15/02/01 17:39:00 78913.27 6484.73 -6935.33
15/02/01 17:42:00 78913.29 6480.57 -6935.28
15/02/01 17:45:00 78912.88 6481.88 -6935.24
15/02/01 17:48:00 78912.92 6477.67 -6935.19
15/02/01 17:51:00 78912.52 6478.97 -6935.15
15/02/01 17:54:00 78912.55 6474.84 -6935.11
15/02/01 17:57:00 78912.14 6476.15 -6935.06
15/02/01 18:00:00 78912.18 6471.98 -6935.02
15/02/01 18:03:00 78912.22 6467.81 -6934.98
15/02/01 18:06:00 78911.81 6469.11 -6934.93
15/02/01 18:09:00 78911.84 6464.99 -6934.89
15/02/01 18:12:00 78911.43 6466.29 -6934.84
15/02/01 18:15:00 78911.46 6462.16 -6934.80
15/02/01 18:18:00 78911.05 6463.47 -6934.76
15/02/01 18:21:00 78911.09 6459.29 -6934.72
15/02/01 18:24:00 78910.67 6460.60 -6934.67
15/02/01 18:27:00 78910.71 6456.43 -6934.63
15/02/01 18:30:00 78910.30 6457.74 -6934.59
15/02/01 18:33:00 78910.33 6453.57 -6934.54
15/02/01 18:36:00 78909.92 6454.87 -6934.50
15/02/01 18:39:00 78909.95 6450.78 -6934.45
15/02/01 18:42:00 78909.55 6452.08 -6934.41
15/02/01 18:45:00 78909.59 6447.92 -6934.37
15/02/01 18:48:00 78909.62 6443.75 -6934.32
15/02/01 18:51:00 78909.20 6445.05 -6934.28
15/02/01 18:54:00 78909.24 6440.88 -6934.24
15/02/01 18:57:00 78908.83 6442.19 -6934.19
15/02/01 19:00:00 78908.86 6438.10 -6934.15
15/02/01 19:03:00 78908.45 6439.40 -6934.11
15/02/01 19:06:00 78908.48 6435.20 -6934.06
15/02/01 19:09:00 78908.08 6436.51 -6934.02
15/02/01 19:12:00 78908.11 6432.29 -6933.97
15/02/01 19:15:00 78907.70 6433.60 -6933.93
15/02/01 19:18:00 78907.73 6429.43 -6933.89
15/02/01 19:21:00 78907.32 6430.73 -6933.84
15/02/01 19:24:00 78907.35 6426.65 -6933.80
15/02/01 19:27:00 78906.94 6427.95 -6933.76
15/02/01 19:30:00 78906.98 6423.82 -6933.71
15/02/01 19:33:00 78907.00 6419.69 -6933.67
15/02/01 19:36:00 78906.59 6420.99 -6933.62
15/02/01 19:39:00 78906.63 6416.75 -6933.58
15/02/01 19:42:00 78906.23 6418.06 -6933.54
15/02/01 19:45:00 78906.25 6413.96 -6933.49
15/02/01 19:48:00 78905.84 6415.26 -6933.45
15/02/01 19:51:00 78905.88 6411.09 -6933.41
15/02/01 19:54:00 78905.45 6412.40 -6933.36
15/02/01 19:57:00 78905.49 6408.23 -6933.32
15/02/01 20:00:00 78905.09 6409.54 -6933.28
15/02/01 20:03:00 78905.12 6405.37 -6933.23
15/02/01 20:06:00 78904.71 6406.67 -6933.19
15/02/01 20:09:00 78904.74 6402.58 -6933.14
15/02/01 20:12:00 78904.31 6403.89 -6933.10
15/02/01 20:15:00 78904.36 6399.65 -6933.06
15/02/01 20:18:00 78904.39 6395.55 -6933.01
15/02/01 20:21:00 78903.98 6396.85 -6932.97
15/02/01 20:24:00 78904.02 6392.68 -6932.93
15/02/01 20:27:00 78903.59 6393.99 -6932.88
15/02/01 20:30:00 78903.62 6389.89 -6932.84
15/02/01 20:33:00 78903.20 6391.20 -6932.80
15/02/01 20:36:00 78903.24 6387.03 -6932.75
15/02/01 20:39:00 78902.83 6388.34 -6932.71
15/02/01 20:42:00 78902.87 6384.17 -6932.66
15/02/01 20:45:00 78902.46 6385.47 -6932.62
15/02/01 20:48:00 78902.49 6381.31 -6932.58
15/02/01 20:51:00 78902.08 6382.62 -6932.53
15/02/01 20:54:00 78902.11 6378.44 -6932.49
15/02/01 20:57:00 78901.70 6379.75 -6932.45
15/02/01 21:00:00 78901.73 6375.62 -6932.40
15/02/01 21:03:00 78901.76 6371.42 -6932.36
15/02/01 21:06:00 78901.35 6372.72 -6932.32
15/02/01 21:09:00 78901.38 6368.59 -6932.28
15/02/01 21:12:00 78900.97 6369.89 -6932.23
15/02/01 21:15:00 78901.00 6365.77 -6932.18
15/02/01 21:18:00 78900.59 6367.07 -6932.14
15/02/01 21:21:00 78900.61 6362.94 -6932.10
15/02/01 21:24:00 78900.20 6364.24 -6932.05
15/02/01 21:27:00 78900.23 6360.04 -6932.01
15/02/01 21:30:00 78899.83 6361.34 -6931.97
15/02/01 21:33:00 78899.86 6357.17 -6931.92
15/02/01 21:36:00 78899.45 6358.48 -6931.88
15/02/01 21:39:00 78899.47 6354.39 -6931.84
15/02/01 21:42:00 78899.05 6355.69 -6931.79
15/02/01 21:45:00 78899.09 6351.53 -6931.75
15/02/01 21:48:00 78899.12 6347.35 -6931.70
15/02/01 21:51:00 78898.71 6348.66 -6931.66
15/02/01 21:54:00 78898.73 6344.56 -6931.62
15/02/01 21:57:00 78898.32 6345.87 -6931.57
15/02/01 22:00:00 78898.36 6341.63 -6931.53
15/02/01 22:03:00 78897.95 6342.94 -6931.49
15/02/01 22:06:00 78897.97 6338.83 -6931.44
15/02/01 22:09:00 78897.55 6340.14 -6931.40
15/02/01 22:12:00 78897.59 6335.98 -6931.36
15/02/01 22:15:00 78897.18 6337.29 -6931.31
15/02/01 22:18:00 78897.21 6333.11 -6931.27
15/02/01 22:21:00 78896.80 6334.43 -6931.23
15/02/01 22:24:00 78896.82 6330.33 -6931.18
15/02/01 22:27:00 78896.41 6331.63 -6931.14
15/02/01 22:30:00 78896.43 6327.46 -6931.10
15/02/01 22:33:00 78896.47 6323.25 -6931.05
15/02/01 22:36:00 78896.05 6324.56 -6931.01
15/02/01 22:39:00 78896.08 6320.43 -6930.96
15/02/01 22:42:00 78895.67 6321.74 -6930.92
15/02/01 22:45:00 78895.70 6317.60 -6930.88
15/02/01 22:48:00 78895.29 6318.91 -6930.83
15/02/01 22:51:00 78895.30 6314.78 -6930.79
15/02/01 22:54:00 78894.91 6316.08 -6930.74
15/02/01 22:57:00 78894.92 6311.92 -6930.70
15/02/01 23:00:00 78894.52 6313.23 -6930.66
15/02/01 23:03:00 78894.55 6309.05 -6930.62
15/02/01 23:06:00 78894.14 6310.36 -6930.57
15/02/01 23:09:00 78894.16 6306.19 -6930.53
15/02/01 23:12:00 78893.75 6307.49 -6930.49
15/02/01 23:15:00 78893.78 6303.36 -6930.44
15/02/01 23:18:00 78893.80 6299.23 -6930.40
15/02/01 23:21:00 78893.39 6300.53 -6930.35
15/02/01 23:24:00 78893.41 6296.33 -6930.31
15/02/01 23:27:00 78893.00 6297.63 -6930.27
15/02/01 23:30:00 78893.03 6293.51 -6930.22
15/02/01 23:33:00 78892.62 6294.82 -6930.18
15/02/01 23:36:00 78892.64 6290.72 -6930.14
15/02/01 23:39:00 78892.23 6292.02 -6930.09
15/02/01 23:42:00 78892.27 6287.81 -6930.05
15/02/01 23:45:00 78891.85 6289.13 -6930.01
15/02/01 23:48:00 78891.88 6284.99 -6929.96
15/02/01 23:51:00 78891.46 6286.30 -6929.92
15/02/01 23:54:00 78891.49 6282.13 -6929.87
15/02/01 23:57:00 78891.08 6283.44 -6929.83
15/02/02 00:00:00 78891.10 6279.27 -6929.79
15/02/02 00:03:00 78891.12 6275.17 -6929.74
15/02/02 00:06:00 78890.71 6276.48 -6929.70
15/02/02 00:09:00 78890.73 6272.31 -6929.66
15/02/02 00:12:00 78890.33 6273.62 -6929.61
15/02/02 00:15:00 78890.36 6269.45 -6929.57
15/02/02 00:18:00 78889.95 6270.75 -6929.52
15/02/02 00:21:00 78889.98 6266.59 -6929.48
15/02/02 00:24:00 78889.55 6267.89 -6929.44
15/02/02 00:27:00 78889.59 6263.73 -6929.39
15/02/02 00:30:00 78889.17 6265.03 -6929.35
15/02/02 00:33:00 78889.20 6260.89 -6929.31
15/02/02 00:36:00 78888.79 6262.20 -6929.26
15/02/02 00:39:00 78888.81 6258.07 -6929.22
15/02/02 00:42:00 78888.39 6259.37 -6929.17
15/02/02 00:45:00 78888.42 6255.29 -6929.13
15/02/02 00:48:00 78888.45 6251.03 -6929.09
15/02/02 00:51:00 78888.05 6252.34 -6929.04
15/02/02 00:54:00 78888.06 6248.18 -6929.00
15/02/02 00:57:00 78887.65 6249.48 -6928.96
15/02/02 01:00:00 78887.67 6245.39 -6928.91
15/02/02 01:03:00 78887.27 6246.69 -6928.87
15/02/02 01:06:00 78887.29 6242.53 -6928.82
15/02/02 01:09:00 78886.88 6243.84 -6928.78
15/02/02 01:12:00 78886.89 6239.73 -6928.74
15/02/02 01:15:00 78886.48 6241.04 -6928.69
15/02/02 01:18:00 78886.50 6236.87 -6928.65
15/02/02 01:21:00 78886.09 6238.19 -6928.61
15/02/02 01:24:00 78886.12 6234.01 -6928.56
15/02/02 01:27:00 78885.71 6235.32 -6928.52
15/02/02 01:30:00 78885.73 6231.15 -6928.48
15/02/02 01:33:00 78885.76 6226.98 -6928.43
15/02/02 01:36:00 78885.34 6228.29 -6928.39
15/02/02 01:39:00 78885.36 6224.18 -6928.35
15/02/02 01:42:00 78884.95 6225.49 -6928.30
15/02/02 01:45:00 78884.96 6221.33 -6928.26
15/02/02 01:48:00 78884.55 6222.63 -6928.22
15/02/02 01:51:00 78884.59 6218.47 -6928.17
15/02/02 01:54:00 78884.19 6219.77 -6928.13
15/02/02 01:57:00 78884.19 6215.68 -6928.09
15/02/02 02:00:00 78883.79 6216.99 -6928.04
15/02/02 02:03:00 78883.81 6212.81 -6927.99
15/02/02 02:06:00 78883.40 6214.12 -6927.95
15/02/02 02:09:00 78883.41 6209.95 -6927.91
15/02/02 02:12:00 78883.01 6211.26 -6927.87
15/02/02 02:15:00 78883.02 6207.10 -6927.82
15/02/02 02:18:00 78883.05 6202.92 -6927.78
15/02/02 02:21:00 78882.63 6204.23 -6927.73
15/02/02 02:24:00 78882.66 6200.14 -6927.69
15/02/02 02:27:00 78882.25 6201.45 -6927.65
15/02/02 02:30:00 78882.27 6197.31 -6927.60
15/02/02 02:33:00 78881.86 6198.62 -6927.56
15/02/02 02:36:00 78881.88 6194.42 -6927.52
15/02/02 02:39:00 78881.47 6195.73 -6927.47
15/02/02 02:42:00 78881.48 6191.55 -6927.43
15/02/02 02:45:00 78881.09 6192.86 -6927.38
15/02/02 02:48:00 78881.09 6188.76 -6927.34
15/02/02 02:51:00 78880.68 6190.07 -6927.30
15/02/02 02:54:00 78880.70 6185.90 -6927.26
15/02/02 02:57:00 78880.30 6187.21 -6927.21
15/02/02 03:00:00 78880.31 6183.08 -6927.16
15/02/02 03:03:00 78880.34 6178.94 -6927.12
15/02/02 03:06:00 78879.92 6180.25 -6927.08
15/02/02 03:09:00 78879.94 6176.08 -6927.04
15/02/02 03:12:00 78879.54 6177.39 -6926.99
15/02/02 03:15:00 78879.55 6173.21 -6926.95
15/02/02 03:18:00 78879.14 6174.53 -6926.90
15/02/02 03:21:00 78879.16 6170.36 -6926.86
15/02/02 03:24:00 78878.76 6171.67 -6926.82
15/02/02 03:27:00 78878.77 6167.57 -6926.77
15/02/02 03:30:00 78878.35 6168.88 -6926.73
15/02/02 03:33:00 78878.38 6164.71 -6926.69
15/02/02 03:36:00 78877.97 6166.02 -6926.64
15/02/02 03:39:00 78877.98 6161.85 -6926.60
15/02/02 03:42:00 78877.57 6163.16 -6926.56
15/02/02 03:45:00 78877.59 6158.98 -6926.51
15/02/02 03:48:00 78877.60 6154.88 -6926.47
15/02/02 03:51:00 78877.20 6156.19 -6926.43
15/02/02 03:54:00 78877.22 6152.03 -6926.38
15/02/02 03:57:00 78876.80 6153.34 -6926.34
15/02/02 04:00:00 78876.82 6149.21 -6926.29
15/02/02 04:03:00 78876.41 6150.51 -6926.25
15/02/02 04:06:00 78876.44 6146.31 -6926.21
15/02/02 04:09:00 78876.02 6147.61 -6926.16
15/02/02 04:12:00 78876.03 6143.51 -6926.12
15/02/02 04:15:00 78875.62 6144.82 -6926.07
15/02/02 04:18:00 78875.64 6140.65 -6926.03
15/02/02 04:21:00 78875.24 6141.96 -6925.99
15/02/02 04:24:00 78875.24 6137.83 -6925.95
15/02/02 04:27:00 78874.84 6139.13 -6925.90
15/02/02 04:30:00 78874.85 6135.00 -6925.85
15/02/02 04:33:00 78874.87 6130.83 -6925.81
15/02/02 04:36:00 78874.46 6132.13 -6925.77
15/02/02 04:39:00 78874.47 6127.97 -6925.72
15/02/02 04:42:00 78874.06 6129.28 -6925.68
15/02/02 04:45:00 78874.09 6125.18 -6925.64
15/02/02 04:48:00 78873.67 6126.49 -6925.59
15/02/02 04:51:00 78873.70 6122.28 -6925.55
15/02/02 04:54:00 78873.27 6123.59 -6925.50
15/02/02 04:57:00 78873.30 6119.46 -6925.46
15/02/02 05:00:00 78872.88 6120.77 -6925.42
15/02/02 05:03:00 78872.91 6116.60 -6925.38
15/02/02 05:06:00 78872.50 6117.89 -6925.33
15/02/02 05:09:00 78872.51 6113.77 -6925.29
15/02/02 05:12:00 78872.09 6115.08 -6925.24
15/02/02 05:15:00 78872.11 6110.95 -6925.20
15/02/02 05:18:00 78872.12 6106.85 -6925.16
15/02/02 05:21:00 78871.70 6108.16 -6925.11
15/02/02 05:24:00 78871.73 6103.99 -6925.07
15/02/02 05:27:00 78871.31 6105.29 -6925.03
15/02/02 05:30:00 78871.34 6101.09 -6924.98
15/02/02 05:33:00 78870.92 6102.40 -6924.94
15/02/02 05:36:00 78870.95 6098.27 -6924.89
15/02/02 05:39:00 78870.53 6099.57 -6924.85
15/02/02 05:42:00 78870.53 6095.48 -6924.81
15/02/02 05:45:00 78870.13 6096.78 -6924.76
15/02/02 05:48:00 78870.15 6092.62 -6924.72
15/02/02 05:51:00 78869.73 6093.92 -6924.67
15/02/02 05:54:00 78869.76 6089.76 -6924.63
15/02/02 05:57:00 78869.34 6091.06 -6924.59
15/02/02 06:00:00 78869.35 6086.97 -6924.54
15/02/02 06:03:00 78869.37 6082.75 -6924.50
15/02/02 06:06:00 78868.96 6084.06 -6924.46
15/02/02 06:09:00 78868.98 6079.93 -6924.41
15/02/02 06:12:00 78868.55 6081.23 -6924.37
15/02/02 06:15:00 78868.58 6077.08 -6924.32
15/02/02 06:18:00 78868.16 6078.38 -6924.28
15/02/02 06:21:00 78868.18 6074.29 -6924.24
15/02/02 06:24:00 78867.77 6075.59 -6924.19
15/02/02 06:27:00 78867.77 6071.42 -6924.15
15/02/02 06:30:00 78867.36 6072.73 -6924.11
15/02/02 06:33:00 78867.38 6068.56 -6924.06
15/02/02 06:36:00 78866.97 6069.87 -6924.02
15/02/02 06:39:00 78866.98 6065.70 -6923.97
15/02/02 06:42:00 78866.58 6067.01 -6923.93
15/02/02 06:45:00 78866.59 6062.91 -6923.89
15/02/02 06:48:00 78866.60 6058.75 -6923.84
15/02/02 06:51:00 78866.19 6060.05 -6923.80
15/02/02 06:54:00 78866.20 6055.88 -6923.76
15/02/02 06:57:00 78865.79 6057.19 -6923.71
15/02/02 07:00:00 78865.80 6053.06 -6923.67
15/02/02 07:03:00 78865.40 6054.37 -6923.62
15/02/02 07:06:00 78865.40 6050.24 -6923.58
15/02/02 07:09:00 78864.99 6051.55 -6923.54
15/02/02 07:12:00 78865.02 6047.37 -6923.49
15/02/02 07:15:00 78864.60 6048.68 -6923.45
15/02/02 07:18:00 78864.61 6044.55 -6923.41
15/02/02 07:21:00 78864.20 6045.86 -6923.36
15/02/02 07:24:00 78864.21 6041.72 -6923.32
15/02/02 07:27:00 78863.80 6043.02 -6923.28
15/02/02 07:30:00 78863.80 6038.86 -6923.23
15/02/02 07:33:00 78863.83 6034.73 -6923.19
15/02/02 07:36:00 78863.41 6036.04 -6923.14
15/02/02 07:39:00 78863.43 6031.90 -6923.10
15/02/02 07:42:00 78863.02 6033.21 -6923.06
15/02/02 07:45:00 78863.02 6029.04 -6923.01
15/02/02 07:48:00 78862.61 6030.35 -6922.97
15/02/02 07:51:00 78862.62 6026.18 -6922.92
15/02/02 07:54:00 78862.22 6027.49 -6922.88
15/02/02 07:57:00 78862.22 6023.35 -6922.84
15/02/02 08:00:00 78861.81 6024.66 -6922.79
15/02/02 08:03:00 78861.82 6020.53 -6922.75
15/02/02 08:06:00 78861.41 6021.84 -6922.71
15/02/02 08:09:00 78861.42 6017.75 -6922.66
15/02/02 08:12:00 78861.02 6019.05 -6922.62
15/02/02 08:15:00 78861.02 6014.88 -6922.57
15/02/02 08:18:00 78861.04 6010.67 -6922.53
15/02/02 08:21:00 78860.63 6011.99 -6922.48
15/02/02 08:24:00 78860.64 6007.85 -6922.45
15/02/02 08:27:00 78860.23 6009.15 -6922.40
15/02/02 08:30:00 78860.23 6005.06 -6922.36
15/02/02 08:33:00 78859.82 6006.38 -6922.31
15/02/02 08:36:00 78859.83 6002.21 -6922.27
15/02/02 08:39:00 78859.42 6003.51 -6922.22
15/02/02 08:42:00 78859.43 5999.38 -6922.18
15/02/02 08:45:00 78859.02 6000.69 -6922.13
15/02/02 08:48:00 78859.03 5996.56 -6922.09
15/02/02 08:51:00 78858.62 5997.87 -6922.05
15/02/02 08:54:00 78858.62 5993.69 -6922.01
15/02/02 08:57:00 78858.22 5995.00 -6921.96
15/02/02 09:00:00 78858.22 5990.84 -6921.92
15/02/02 09:03:00 78858.23 5986.70 -6921.88
15/02/02 09:06:00 78857.82 5988.01 -6921.83
15/02/02 09:09:00 78857.84 5983.88 -6921.79
15/02/02 09:12:00 78857.42 5985.19 -6921.74
15/02/02 09:15:00 78857.42 5981.01 -6921.70
15/02/02 09:18:00 78857.02 5982.32 -6921.66
15/02/02 09:21:00 78857.03 5978.23 -6921.61
15/02/02 09:24:00 78856.62 5979.53 -6921.57
15/02/02 09:27:00 78856.62 5975.36 -6921.52
15/02/02 09:30:00 78856.21 5976.67 -6921.48
15/02/02 09:33:00 78856.22 5972.50 -6921.43
15/02/02 09:36:00 78855.81 5973.82 -6921.39
15/02/02 09:39:00 78855.81 5969.72 -6921.35
15/02/02 09:42:00 78855.41 5971.03 -6921.30
15/02/02 09:45:00 78855.42 5966.85 -6921.26
15/02/02 09:48:00 78855.41 5962.72 -6921.22
15/02/02 09:51:00 78855.01 5964.03 -6921.17
15/02/02 09:54:00 78855.01 5959.89 -6921.13
15/02/02 09:57:00 78854.61 5961.21 -6921.09
15/02/02 10:00:00 78854.61 5957.04 -6921.04
15/02/02 10:03:00 78854.21 5958.35 -6921.00
15/02/02 10:06:00 78854.22 5954.17 -6920.96
15/02/02 10:09:00 78853.81 5955.49 -6920.91
15/02/02 10:12:00 78853.81 5951.35 -6920.87
15/02/02 10:15:00 78853.41 5952.66 -6920.82
15/02/02 10:18:00 78853.40 5948.52 -6920.78
15/02/02 10:21:00 78853.00 5949.83 -6920.73
15/02/02 10:24:00 78853.01 5945.66 -6920.69
15/02/02 10:27:00 78852.59 5946.98 -6920.65
15/02/02 10:30:00 78852.59 5942.87 -6920.61
15/02/02 10:33:00 78852.60 5938.78 -6920.56
15/02/02 10:36:00 78852.19 5940.09 -6920.52
15/02/02 10:39:00 78852.20 5935.85 -6920.47
15/02/02 10:42:00 78851.79 5937.15 -6920.43
15/02/02 10:45:00 78851.80 5932.99 -6920.39
15/02/02 10:48:00 78851.39 5934.30 -6920.34
15/02/02 10:51:00 78851.39 5930.20 -6920.30
15/02/02 10:54:00 78850.98 5931.51 -6920.26
15/02/02 10:57:00 78850.98 5927.41 -6920.21
15/02/02 11:00:00 78850.57 5928.73 -6920.17
15/02/02 11:03:00 78850.58 5924.56 -6920.12
15/02/02 11:06:00 78850.17 5925.86 -6920.08
15/02/02 11:09:00 78850.16 5921.69 -6920.04
15/02/02 11:12:00 78849.76 5923.00 -6919.99
15/02/02 11:15:00 78849.77 5918.84 -6919.95
15/02/02 11:18:00 78849.77 5914.74 -6919.91
15/02/02 11:21:00 78849.35 5916.04 -6919.86
15/02/02 11:24:00 78849.36 5911.88 -6919.82
15/02/02 11:27:00 78848.95 5913.19 -6919.77
15/02/02 11:30:00 78848.97 5909.05 -6919.73
15/02/02 11:33:00 78848.55 5910.36 -6919.69
15/02/02 11:36:00 78848.55 5906.26 -6919.64
15/02/02 11:39:00 78848.14 5907.57 -6919.60
15/02/02 11:42:00 78848.15 5903.36 -6919.55
15/02/02 11:45:00 78847.74 5904.67 -6919.51
15/02/02 11:48:00 78847.74 5900.51 -6919.46
15/02/02 11:51:00 78847.33 5901.82 -6919.42
15/02/02 11:54:00 78847.33 5897.68 -6919.38
15/02/02 11:57:00 78846.93 5898.99 -6919.33
15/02/02 12:00:00 78846.93 5894.90 -6919.29
15/02/02 12:03:00 78846.93 5890.76 -6919.24
15/02/02 12:06:00 78846.52 5892.07 -6919.21
15/02/02 12:09:00 78846.52 5887.90 -6919.16
15/02/02 12:12:00 78846.11 5889.21 -6919.11
15/02/02 12:15:00 78846.11 5885.11 -6919.07
15/02/02 12:18:00 78845.70 5886.42 -6919.03
15/02/02 12:21:00 78845.71 5882.25 -6918.98
15/02/02 12:24:00 78845.30 5883.56 -6918.94
15/02/02 12:27:00 78845.30 5879.39 -6918.89
15/02/02 12:30:00 78844.89 5880.70 -6918.85
15/02/02 12:33:00 78844.89 5876.53 -6918.81
15/02/02 12:36:00 78844.48 5877.84 -6918.76
15/02/02 12:39:00 78844.48 5873.74 -6918.72
15/02/02 12:42:00 78844.07 5875.05 -6918.67
15/02/02 12:45:00 78844.08 5870.88 -6918.63
15/02/02 12:48:00 78844.07 5866.79 -6918.59
15/02/02 12:51:00 78843.67 5868.10 -6918.55
15/02/02 12:54:00 78843.66 5863.92 -6918.50
15/02/02 12:57:00 78843.26 5865.23 -6918.46
15/02/02 13:00:00 78843.26 5861.10 -6918.42
15/02/02 13:03:00 78842.84 5862.41 -6918.37
15/02/02 13:06:00 78842.86 5858.21 -6918.32
15/02/02 13:09:00 78842.45 5859.52 -6918.29
15/02/02 13:12:00 78842.44 5855.42 -6918.24
15/02/02 13:15:00 78842.03 5856.73 -6918.20
15/02/02 13:18:00 78842.02 5852.63 -6918.15
15/02/02 13:21:00 78841.62 5853.94 -6918.11
15/02/02 13:24:00 78841.62 5849.77 -6918.07
15/02/02 13:27:00 78841.20 5851.08 -6918.02
15/02/02 13:30:00 78841.21 5846.94 -6917.98
15/02/02 13:33:00 78841.22 5842.74 -6917.93
15/02/02 13:36:00 78840.81 5844.05 -6917.88
15/02/02 13:39:00 78840.80 5839.95 -6917.84
15/02/02 13:42:00 78840.40 5841.26 -6917.80
15/02/02 13:45:00 78840.39 5837.09 -6917.76
15/02/02 13:48:00 78839.99 5838.41 -6917.71
15/02/02 13:51:00 78839.97 5834.31 -6917.67
15/02/02 13:54:00 78839.57 5835.62 -6917.62
15/02/02 13:57:00 78839.57 5831.52 -6917.58
15/02/02 14:00:00 78839.16 5832.83 -6917.54
15/02/02 14:03:00 78839.16 5828.62 -6917.49
15/02/02 14:06:00 78838.75 5829.93 -6917.45
15/02/02 14:09:00 78838.75 5825.76 -6917.41
15/02/02 14:12:00 78838.34 5827.07 -6917.37
15/02/02 14:15:00 78838.34 5822.93 -6917.32
15/02/02 14:18:00 78838.34 5818.84 -6917.28
15/02/02 14:21:00 78837.93 5820.15 -6917.23
15/02/02 14:24:00 78837.93 5815.98 -6917.19
15/02/02 14:27:00 78837.52 5817.29 -6917.14
15/02/02 14:30:00 78837.52 5813.11 -6917.10
15/02/02 14:33:00 78837.11 5814.43 -6917.06
15/02/02 14:36:00 78837.11 5810.30 -6917.01
15/02/02 14:39:00 78836.70 5811.60 -6916.96
15/02/02 14:42:00 78836.70 5807.47 -6916.92
15/02/02 14:45:00 78836.28 5808.78 -6916.88
15/02/02 14:48:00 78836.29 5804.61 -6916.84
15/02/02 14:51:00 78835.88 5805.92 -6916.79
15/02/02 14:54:00 78835.87 5801.82 -6916.75
15/02/02 14:57:00 78835.47 5803.14 -6916.71
15/02/02 15:00:00 78835.45 5798.97 -6916.66
15/02/02 15:03:00 78835.45 5794.87 -6916.61
15/02/02 15:06:00 78835.05 5796.18 -6916.57
15/02/02 15:09:00 78835.04 5792.01 -6916.53
15/02/02 15:12:00 78834.63 5793.32 -6916.49
15/02/02 15:15:00 78834.62 5789.15 -6916.44
15/02/02 15:18:00 78834.22 5790.46 -6916.40
15/02/02 15:21:00 78834.22 5786.35 -6916.35
15/02/02 15:24:00 78833.80 5787.67 -6916.31
15/02/02 15:27:00 78833.80 5783.50 -6916.27
15/02/02 15:30:00 78833.40 5784.81 -6916.22
15/02/02 15:33:00 78833.39 5780.64 -6916.18
15/02/02 15:36:00 78832.98 5781.95 -6916.14
15/02/02 15:39:00 78832.98 5777.86 -6916.09
15/02/02 15:42:00 78832.58 5779.17 -6916.05
15/02/02 15:45:00 78832.55 5775.07 -6916.01
15/02/02 15:48:00 78832.55 5770.89 -6915.96
15/02/02 15:51:00 78832.15 5772.21 -6915.91
15/02/02 15:54:00 78832.15 5768.04 -6915.87
15/02/02 15:57:00 78831.74 5769.35 -6915.83
15/02/02 16:00:00 78831.73 5765.21 -6915.79
15/02/02 16:03:00 78831.33 5766.52 -6915.74
15/02/02 16:06:00 78831.31 5762.39 -6915.70
15/02/02 16:09:00 78830.91 5763.70 -6915.65
15/02/02 16:12:00 78830.91 5759.57 -6915.61
15/02/02 16:15:00 78830.50 5760.88 -6915.56
15/02/02 16:18:00 78830.49 5756.75 -6915.52
15/02/02 16:21:00 78830.09 5758.06 -6915.48
15/02/02 16:24:00 78830.08 5753.88 -6915.44
15/02/02 16:27:00 78829.67 5755.19 -6915.39
15/02/02 16:30:00 78829.66 5751.03 -6915.35
15/02/02 16:33:00 78829.66 5746.92 -6915.30
15/02/02 16:36:00 78829.25 5748.23 -6915.26
15/02/02 16:39:00 78829.23 5744.13 -6915.21
15/02/02 16:42:00 78828.84 5745.45 -6915.17
15/02/02 16:45:00 78828.83 5741.28 -6915.12
15/02/02 16:48:00 78828.42 5742.60 -6915.08
15/02/02 16:51:00 78828.41 5738.43 -6915.04
15/02/02 16:54:00 78828.02 5739.73 -6915.00
15/02/02 16:57:00 78827.99 5735.56 -6914.95
15/02/02 17:00:00 78827.59 5736.88 -6914.91
15/02/02 17:03:00 78827.58 5732.78 -6914.87
15/02/02 17:06:00 78827.17 5734.09 -6914.82
15/02/02 17:09:00 78827.16 5729.92 -6914.78
15/02/02 17:12:00 78826.77 5731.23 -6914.73
15/02/02 17:15:00 78826.73 5727.13 -6914.69
15/02/02 17:18:00 78826.73 5722.95 -6914.64
15/02/02 17:21:00 78826.33 5724.27 -6914.60
15/02/02 17:24:00 78826.31 5720.17 -6914.56
15/02/02 17:27:00 78825.92 5721.48 -6914.51
15/02/02 17:30:00 78825.91 5717.31 -6914.47
15/02/02 17:33:00 78825.51 5718.62 -6914.42
15/02/02 17:36:00 78825.49 5714.46 -6914.38
15/02/02 17:39:00 78825.09 5715.77 -6914.34
15/02/02 17:42:00 78825.08 5711.66 -6914.29
15/02/02 17:45:00 78824.66 5712.97 -6914.25
15/02/02 17:48:00 78824.66 5708.81 -6914.20
15/02/02 17:51:00 78824.26 5710.12 -6914.16
15/02/02 17:54:00 78824.25 5705.95 -6914.12
15/02/02 17:57:00 78823.84 5707.26 -6914.07
15/02/02 18:00:00 78823.83 5703.20 -6914.03
15/02/02 18:03:00 78823.81 5699.06 -6913.99
15/02/02 18:06:00 78823.41 5700.38 -6913.94
15/02/02 18:09:00 78823.40 5696.21 -6913.90
15/02/02 18:12:00 78822.98 5697.51 -6913.85
15/02/02 18:15:00 78822.98 5693.34 -6913.81
15/02/02 18:18:00 78822.57 5694.65 -6913.77
15/02/02 18:21:00 78822.56 5690.56 -6913.72
15/02/02 18:24:00 78822.16 5691.87 -6913.67
15/02/02 18:27:00 78822.14 5687.70 -6913.63
15/02/02 18:30:00 78821.73 5689.01 -6913.59
15/02/02 18:33:00 78821.73 5684.88 -6913.54
15/02/02 18:36:00 78821.32 5686.19 -6913.50
15/02/02 18:39:00 78821.30 5682.12 -6913.46
15/02/02 18:42:00 78820.90 5683.43 -6913.41
15/02/02 18:45:00 78820.89 5679.20 -6913.37
15/02/02 18:48:00 78820.88 5675.06 -6913.33
15/02/02 18:51:00 78820.48 5676.37 -6913.28
15/02/02 18:54:00 78820.45 5672.24 -6913.24
15/02/02 18:57:00 78820.05 5673.55 -6913.20
15/02/02 19:00:00 78820.04 5669.45 -6913.15
15/02/02 19:03:00 78819.63 5670.76 -6913.11
15/02/02 19:06:00 78819.62 5666.62 -6913.06
15/02/02 19:09:00 78819.21 5667.94 -6913.02
15/02/02 19:12:00 78819.20 5663.73 -6912.98
15/02/02 19:15:00 78818.80 5665.04 -6912.93
15/02/02 19:18:00 78818.77 5660.94 -6912.89
15/02/02 19:21:00 78818.38 5662.25 -6912.84
15/02/02 19:24:00 78818.37 5658.08 -6912.80
15/02/02 19:27:00 78817.96 5659.40 -6912.76
15/02/02 19:30:00 78817.95 5655.29 -6912.71
15/02/02 19:33:00 78817.93 5651.14 -6912.67
15/02/02 19:36:00 78817.53 5652.45 -6912.62
15/02/02 19:39:00 78817.51 5648.35 -6912.58
15/02/02 19:42:00 78817.10 5649.65 -6912.53
15/02/02 19:45:00 78817.09 5645.48 -6912.49
15/02/02 19:48:00 78816.70 5646.79 -6912.45
15/02/02 19:51:00 78816.67 5642.62 -6912.41
15/02/02 19:54:00 78816.27 5643.94 -6912.36
15/02/02 19:57:00 78816.25 5639.84 -6912.31
15/02/02 20:00:00 78815.85 5641.15 -6912.27
15/02/02 20:03:00 78815.84 5637.05 -6912.23
15/02/02 20:06:00 78815.42 5638.36 -6912.19
15/02/02 20:09:00 78815.41 5634.20 -6912.14
15/02/02 20:12:00 78815.01 5635.51 -6912.10
15/02/02 20:15:00 78814.99 5631.34 -6912.05
15/02/02 20:18:00 78814.98 5627.24 -6912.01
15/02/02 20:21:00 78814.56 5628.55 -6911.96
15/02/02 20:24:00 78814.55 5624.38 -6911.92
15/02/02 20:27:00 78814.15 5625.69 -6911.88
15/02/02 20:30:00 78814.12 5621.56 -6911.84
15/02/02 20:33:00 78813.72 5622.87 -6911.79
15/02/02 20:36:00 78813.71 5618.76 -6911.74
15/02/02 20:39:00 78813.31 5620.09 -6911.70
15/02/02 20:42:00 78813.28 5615.91 -6911.66
15/02/02 20:45:00 78812.88 5617.22 -6911.61
15/02/02 20:48:00 78812.87 5613.08 -6911.57
15/02/02 20:51:00 78812.47 5614.40 -6911.53
15/02/02 20:54:00 78812.45 5610.27 -6911.48
15/02/02 20:57:00 78812.05 5611.58 -6911.44
15/02/02 21:00:00 78812.02 5607.44 -6911.39
15/02/02 21:03:00 78812.00 5603.28 -6911.35
15/02/02 21:06:00 78811.60 5604.60 -6911.31
15/02/02 21:09:00 78811.59 5600.45 -6911.26
15/02/02 21:12:00 78811.17 5601.76 -6911.22
15/02/02 21:15:00 78811.16 5597.62 -6911.17
15/02/02 21:18:00 78810.76 5598.94 -6911.13
15/02/02 21:21:00 78810.73 5594.84 -6911.09
15/02/02 21:24:00 78810.33 5596.15 -6911.04
15/02/02 21:27:00 78810.31 5591.98 -6911.00
15/02/02 21:30:00 78809.91 5593.29 -6910.95
15/02/02 21:33:00 78809.89 5589.19 -6910.91
15/02/02 21:36:00 78809.48 5590.50 -6910.87
15/02/02 21:39:00 78809.46 5586.34 -6910.83
15/02/02 21:42:00 78809.06 5587.65 -6910.78
15/02/02 21:45:00 78809.05 5583.47 -6910.73
15/02/02 21:48:00 78809.02 5579.38 -6910.69
15/02/02 21:51:00 78808.62 5580.70 -6910.64
15/02/02 21:54:00 78808.59 5576.59 -6910.60
15/02/02 21:57:00 78808.20 5577.91 -6910.56
15/02/02 22:00:00 78808.18 5573.73 -6910.52
15/02/02 22:03:00 78807.77 5575.04 -6910.47
15/02/02 22:06:00 78807.76 5570.87 -6910.43
15/02/02 22:09:00 78807.34 5572.18 -6910.38
15/02/02 22:12:00 78807.33 5568.01 -6910.34
15/02/02 22:15:00 78806.93 5569.33 -6910.29
15/02/02 22:18:00 78806.91 5565.23 -6910.25
15/02/02 22:21:00 78806.51 5566.54 -6910.21
15/02/02 22:24:00 78806.49 5562.45 -6910.17
15/02/02 22:27:00 78806.09 5563.76 -6910.12
15/02/02 22:30:00 78806.05 5559.58 -6910.07
15/02/02 22:33:00 78806.03 5555.49 -6910.03
15/02/02 22:36:00 78805.63 5556.80 -6909.99
15/02/02 22:39:00 78805.61 5552.63 -6909.94
15/02/02 22:42:00 78805.20 5553.95 -6909.90
15/02/02 22:45:00 78805.19 5549.77 -6909.86
15/02/02 22:48:00 78804.79 5551.09 -6909.81
15/02/02 22:51:00 78804.76 5546.99 -6909.77
15/02/02 22:54:00 78804.34 5548.30 -6909.72
15/02/02 22:57:00 78804.34 5544.21 -6909.68
15/02/02 23:00:00 78803.92 5545.52 -6909.64
15/02/02 23:03:00 78803.91 5541.34 -6909.59
15/02/02 23:06:00 78803.50 5542.65 -6909.55
15/02/02 23:09:00 78803.48 5538.49 -6909.50
15/02/02 23:12:00 78803.08 5539.80 -6909.46
15/02/02 23:15:00 78803.06 5535.70 -6909.42
15/02/02 23:18:00 78803.03 5531.53 -6909.37
15/02/02 23:21:00 78802.63 5532.84 -6909.33
15/02/02 23:24:00 78802.62 5528.75 -6909.28
15/02/02 23:27:00 78802.21 5530.06 -6909.24
15/02/02 23:30:00 78802.19 5525.88 -6909.20
15/02/02 23:33:00 78801.77 5527.19 -6909.15
15/02/02 23:36:00 78801.75 5523.10 -6909.11
15/02/02 23:39:00 78801.36 5524.41 -6909.06
15/02/02 23:42:00 78801.34 5520.27 -6909.02
15/02/02 23:45:00 78800.93 5521.59 -6908.97
15/02/02 23:48:00 78800.91 5517.45 -6908.93
15/02/02 23:51:00 78800.50 5518.77 -6908.89
15/02/02 23:54:00 78800.48 5514.63 -6908.85
15/02/02 23:57:00 78800.08 5515.94 -6908.80
15/02/03 00:00:00 78800.05 5511.74 -6908.76
15/02/03 00:03:00 78800.03 5507.64 -6908.71
15/02/03 00:06:00 78799.62 5508.95 -6908.67
15/02/03 00:09:00 78799.60 5504.86 -6908.63
15/02/03 00:12:00 78799.20 5506.16 -6908.58
15/02/03 00:15:00 78799.17 5502.03 -6908.54
15/02/03 00:18:00 78798.77 5503.34 -6908.49
15/02/03 00:21:00 78798.74 5499.21 -6908.45
15/02/03 00:24:00 78798.34 5500.52 -6908.41
15/02/03 00:27:00 78798.31 5496.31 -6908.36
15/02/03 00:30:00 78797.91 5497.62 -6908.32
15/02/03 00:33:00 78797.89 5493.53 -6908.27
15/02/03 00:36:00 78797.48 5494.84 -6908.23
15/02/03 00:39:00 78797.46 5490.70 -6908.18
15/02/03 00:42:00 78797.06 5492.02 -6908.14
15/02/03 00:45:00 78797.03 5487.88 -6908.10
15/02/03 00:48:00 78797.00 5483.78 -6908.05
15/02/03 00:51:00 78796.60 5485.09 -6908.01
15/02/03 00:54:00 78796.58 5480.96 -6907.96
15/02/03 00:57:00 78796.17 5482.28 -6907.92
15/02/03 01:00:00 78796.16 5478.07 -6907.88
15/02/03 01:03:00 78795.76 5479.38 -6907.83
15/02/03 01:06:00 78795.73 5475.29 -6907.79
15/02/03 01:09:00 78795.32 5476.60 -6907.75
15/02/03 01:12:00 78795.30 5472.46 -6907.70
15/02/03 01:15:00 78794.88 5473.78 -6907.66
15/02/03 01:18:00 78794.86 5469.68 -6907.61
15/02/03 01:21:00 78794.46 5470.99 -6907.57
15/02/03 01:24:00 78794.43 5466.82 -6907.53
15/02/03 01:27:00 78794.02 5468.13 -6907.48
15/02/03 01:30:00 78794.00 5464.04 -6907.44
15/02/03 01:33:00 78793.98 5459.87 -6907.39
15/02/03 01:36:00 78793.57 5461.18 -6907.35
15/02/03 01:39:00 78793.55 5457.01 -6907.31
15/02/03 01:42:00 78793.15 5458.32 -6907.26
15/02/03 01:45:00 78793.12 5454.23 -6907.22
15/02/03 01:48:00 78792.72 5455.54 -6907.17
15/02/03 01:51:00 78792.69 5451.43 -6907.13
15/02/03 01:54:00 78792.28 5452.74 -6907.09
15/02/03 01:57:00 78792.25 5448.57 -6907.04
15/02/03 02:00:00 78791.84 5449.89 -6907.00
15/02/03 02:03:00 78791.82 5445.79 -6906.95
15/02/03 02:06:00 78791.41 5447.11 -6906.91
15/02/03 02:09:00 78791.39 5442.94 -6906.87
15/02/03 02:12:00 78790.99 5444.25 -6906.82
15/02/03 02:15:00 78790.97 5440.11 -6906.78
15/02/03 02:18:00 78790.95 5435.94 -6906.73
15/02/03 02:21:00 78790.54 5437.25 -6906.69
15/02/03 02:24:00 78790.51 5433.12 -6906.65
15/02/03 02:27:00 78790.11 5434.43 -6906.60
15/02/03 02:30:00 78790.07 5430.34 -6906.56
15/02/03 02:33:00 78789.66 5431.65 -6906.52
15/02/03 02:36:00 78789.63 5427.52 -6906.47
15/02/03 02:39:00 78789.23 5428.83 -6906.43
15/02/03 02:42:00 78789.21 5424.73 -6906.38
15/02/03 02:45:00 78788.81 5426.04 -6906.34
15/02/03 02:48:00 78788.77 5421.90 -6906.29
15/02/03 02:51:00 78788.38 5423.22 -6906.25
15/02/03 02:54:00 78788.34 5419.05 -6906.20
15/02/03 02:57:00 78787.94 5420.36 -6906.16
15/02/03 03:00:00 78787.91 5416.19 -6906.12
15/02/03 03:03:00 78787.88 5412.09 -6906.08
15/02/03 03:06:00 78787.48 5413.41 -6906.03
15/02/03 03:09:00 78787.45 5409.31 -6905.98
15/02/03 03:12:00 78787.04 5410.62 -6905.94
15/02/03 03:15:00 78787.02 5406.46 -6905.90
15/02/03 03:18:00 78786.62 5407.77 -6905.86
15/02/03 03:21:00 78786.59 5403.59 -6905.81
15/02/03 03:24:00 78786.19 5404.91 -6905.76
15/02/03 03:27:00 78786.15 5400.81 -6905.72
15/02/03 03:30:00 78785.75 5402.12 -6905.67
15/02/03 03:33:00 78785.72 5397.98 -6905.63
15/02/03 03:36:00 78785.32 5399.30 -6905.59
15/02/03 03:39:00 78785.28 5395.21 -6905.55
15/02/03 03:42:00 78784.88 5396.52 -6905.50
15/02/03 03:45:00 78784.84 5392.38 -6905.46
15/02/03 03:48:00 78784.81 5388.21 -6905.42
15/02/03 03:51:00 78784.41 5389.53 -6905.37
15/02/03 03:54:00 78784.39 5385.35 -6905.33
15/02/03 03:57:00 78783.99 5386.66 -6905.28
15/02/03 04:00:00 78783.95 5382.57 -6905.24
15/02/03 04:03:00 78783.55 5383.89 -6905.20
15/02/03 04:06:00 78783.51 5379.78 -6905.15
15/02/03 04:09:00 78783.12 5381.09 -6905.10
15/02/03 04:12:00 78783.09 5376.93 -6905.06
15/02/03 04:15:00 78782.68 5378.25 -6905.02
15/02/03 04:18:00 78782.66 5374.14 -6904.97
15/02/03 04:21:00 78782.23 5375.46 -6904.93
15/02/03 04:24:00 78782.22 5371.29 -6904.88
15/02/03 04:27:00 78781.81 5372.59 -6904.84
15/02/03 04:30:00 78781.79 5368.43 -6904.80
15/02/03 04:33:00 78781.75 5364.37 -6904.75
15/02/03 04:36:00 78781.34 5365.68 -6904.71
15/02/03 04:39:00 78781.31 5361.54 -6904.66
15/02/03 04:42:00 78780.91 5362.86 -6904.62
15/02/03 04:45:00 78780.88 5358.68 -6904.58
15/02/03 04:48:00 78780.48 5359.99 -6904.53
15/02/03 04:51:00 78780.45 5355.90 -6904.49
15/02/03 04:54:00 78780.04 5357.21 -6904.45
15/02/03 04:57:00 78780.01 5353.11 -6904.40
15/02/03 05:00:00 78779.59 5354.43 -6904.36
15/02/03 05:03:00 78779.57 5350.26 -6904.31
15/02/03 05:06:00 78779.17 5351.57 -6904.27
15/02/03 05:09:00 78779.15 5347.40 -6904.22
15/02/03 05:12:00 78778.73 5348.71 -6904.18
15/02/03 05:15:00 78778.70 5344.62 -6904.14
15/02/03 05:18:00 78778.67 5340.47 -6904.09
15/02/03 05:21:00 78778.27 5341.79 -6904.05
15/02/03 05:24:00 78778.23 5337.65 -6904.00
15/02/03 05:27:00 78777.83 5338.97 -6903.96
15/02/03 05:30:00 78777.79 5334.88 -6903.92
15/02/03 05:33:00 78777.39 5336.20 -6903.87
15/02/03 05:36:00 78777.35 5332.09 -6903.83
15/02/03 05:39:00 78776.95 5333.40 -6903.79
15/02/03 05:42:00 78776.92 5329.16 -6903.74
15/02/03 05:45:00 78776.52 5330.48 -6903.70
15/02/03 05:48:00 78776.48 5326.37 -6903.65
15/02/03 05:51:00 78776.08 5327.69 -6903.61
15/02/03 05:54:00 78776.05 5323.60 -6903.57
15/02/03 05:57:00 78775.65 5324.91 -6903.52
15/02/03 06:00:00 78775.62 5320.77 -6903.48
15/02/03 06:03:00 78775.59 5316.64 -6903.43
15/02/03 06:06:00 78775.17 5317.95 -6903.39
15/02/03 06:09:00 78775.14 5313.85 -6903.34
15/02/03 06:12:00 78774.73 5315.16 -6903.30
15/02/03 06:15:00 78774.70 5310.95 -6903.25
15/02/03 06:18:00 78774.30 5312.26 -6903.21
15/02/03 06:21:00 78774.26 5308.13 -6903.17
15/02/03 06:24:00 78773.86 5309.45 -6903.12
15/02/03 06:27:00 78773.83 5305.35 -6903.08
15/02/03 06:30:00 78773.41 5306.66 -6903.04
15/02/03 06:33:00 78773.38 5302.57 -6903.00
15/02/03 06:36:00 78772.97 5303.88 -6902.95
15/02/03 06:39:00 78772.95 5299.71 -6902.90
15/02/03 06:42:00 78772.54 5301.03 -6902.86
15/02/03 06:45:00 78772.50 5296.92 -6902.82
15/02/03 06:48:00 78772.48 5292.75 -6902.77
15/02/03 06:51:00 78772.07 5294.07 -6902.73
15/02/03 06:54:00 78772.03 5289.97 -6902.68
15/02/03 06:57:00 78771.62 5291.29 -6902.64
15/02/03 07:00:00 78771.60 5287.11 -6902.59
15/02/03 07:03:00 78771.19 5288.43 -6902.55
15/02/03 07:06:00 78771.15 5284.33 -6902.51
15/02/03 07:09:00 78770.74 5285.64 -6902.46
15/02/03 07:12:00 78770.73 5281.47 -6902.42
15/02/03 07:15:00 78770.31 5282.78 -6902.38
15/02/03 07:18:00 78770.28 5278.69 -6902.33
15/02/03 07:21:00 78769.88 5280.00 -6902.28
15/02/03 07:24:00 78769.83 5275.87 -6902.24
15/02/03 07:27:00 78769.42 5277.19 -6902.20
15/02/03 07:30:00 78769.39 5273.04 -6902.15
15/02/03 07:33:00 78769.35 5268.94 -6902.11
15/02/03 07:36:00 78768.95 5270.26 -6902.06
15/02/03 07:39:00 78768.91 5266.09 -6902.02
15/02/03 07:42:00 78768.51 5267.41 -6901.98
15/02/03 07:45:00 78768.47 5263.31 -6901.94
15/02/03 07:48:00 78768.07 5264.62 -6901.89
15/02/03 07:51:00 78768.04 5260.46 -6901.85
15/02/03 07:54:00 78767.63 5261.77 -6901.80
15/02/03 07:57:00 78767.59 5257.63 -6901.76
15/02/03 08:00:00 78767.20 5258.95 -6901.72
15/02/03 08:03:00 78767.15 5254.88 -6901.67
15/02/03 08:06:00 78766.74 5256.19 -6901.63
15/02/03 08:09:00 78766.71 5252.03 -6901.58
15/02/03 08:12:00 78766.30 5253.34 -6901.54
15/02/03 08:15:00 78766.27 5249.17 -6901.49
15/02/03 08:18:00 78766.23 5245.07 -6901.45
15/02/03 08:21:00 78765.83 5246.39 -6901.41
15/02/03 08:24:00 78765.79 5242.29 -6901.36
15/02/03 08:27:00 78765.39 5243.60 -6901.31
15/02/03 08:30:00 78765.36 5239.43 -6901.27
15/02/03 08:33:00 78764.94 5240.75 -6901.23
15/02/03 08:36:00 78764.91 5236.63 -6901.18
15/02/03 08:39:00 78764.50 5237.96 -6901.14
15/02/03 08:42:00 78764.48 5233.78 -6901.10
15/02/03 08:45:00 78764.06 5235.10 -6901.05
15/02/03 08:48:00 78764.02 5230.99 -6901.01
15/02/03 08:51:00 78763.62 5232.31 -6900.96
15/02/03 08:54:00 78763.58 5228.22 -6900.92
15/02/03 08:57:00 78763.18 5229.53 -6900.87
15/02/03 09:00:00 78763.14 5225.41 -6900.83
15/02/03 09:03:00 78763.10 5221.20 -6900.79
15/02/03 09:06:00 78762.70 5222.51 -6900.74
15/02/03 09:09:00 78762.66 5218.40 -6900.70
15/02/03 09:12:00 78762.25 5219.72 -6900.66
15/02/03 09:15:00 78762.20 5215.62 -6900.61
15/02/03 09:18:00 78761.80 5216.94 -6900.57
15/02/03 09:21:00 78761.77 5212.77 -6900.53
15/02/03 09:24:00 78761.37 5214.08 -6900.48
15/02/03 09:27:00 78761.32 5209.98 -6900.44
15/02/03 09:30:00 78760.91 5211.30 -6900.39
15/02/03 09:33:00 78760.88 5207.20 -6900.35
15/02/03 09:36:00 78760.48 5208.52 -6900.31
15/02/03 09:39:00 78760.44 5204.34 -6900.26
15/02/03 09:42:00 78760.03 5205.66 -6900.22
15/02/03 09:45:00 78759.99 5201.48 -6900.17
15/02/03 09:48:00 78759.95 5197.39 -6900.13
15/02/03 09:51:00 78759.55 5198.71 -6900.08
15/02/03 09:54:00 78759.50 5194.61 -6900.04
15/02/03 09:57:00 78759.11 5195.92 -6900.00
15/02/03 10:00:00 78759.06 5191.79 -6899.95
15/02/03 10:03:00 78758.66 5193.10 -6899.90
15/02/03 10:06:00 78758.62 5188.97 -6899.86
15/02/03 10:09:00 78758.21 5190.28 -6899.81
15/02/03 10:12:00 78758.17 5186.18 -6899.77
15/02/03 10:15:00 78757.77 5187.50 -6899.73
15/02/03 10:18:00 78757.73 5183.32 -6899.69
15/02/03 10:21:00 78757.34 5184.64 -6899.64
15/02/03 10:24:00 78757.30 5180.50 -6899.60
15/02/03 10:27:00 78756.89 5181.82 -6899.55
15/02/03 10:30:00 78756.84 5177.72 -6899.51
15/02/03 10:33:00 78756.79 5173.59 -6899.46
15/02/03 10:36:00 78756.39 5174.90 -6899.42
15/02/03 10:39:00 78756.34 5170.73 -6899.38
15/02/03 10:42:00 78755.95 5172.04 -6899.33
15/02/03 10:45:00 78755.91 5167.94 -6899.29
15/02/03 10:48:00 78755.52 5169.26 -6899.24
15/02/03 10:51:00 78755.45 5165.12 -6899.20
15/02/03 10:54:00 78755.05 5166.43 -6899.16
15/02/03 10:57:00 78755.02 5162.30 -6899.11
15/02/03 11:00:00 78754.62 5163.62 -6899.07
15/02/03 11:03:00 78754.57 5159.52 -6899.02
15/02/03 11:06:00 78754.16 5160.84 -6898.98
15/02/03 11:09:00 78754.12 5156.67 -6898.94
15/02/03 11:12:00 78753.73 5157.98 -6898.89
15/02/03 11:15:00 78753.68 5153.88 -6898.85
15/02/03 11:18:00 78753.63 5149.78 -6898.81
15/02/03 11:21:00 78753.23 5151.09 -6898.76
15/02/03 11:24:00 78753.19 5146.92 -6898.72
15/02/03 11:27:00 78752.79 5148.24 -6898.67
15/02/03 11:30:00 78752.74 5144.07 -6898.63
15/02/03 11:33:00 78752.34 5145.39 -6898.58
15/02/03 11:36:00 78752.29 5141.32 -6898.54
15/02/03 11:39:00 78751.88 5142.64 -6898.49
15/02/03 11:42:00 78751.83 5138.51 -6898.45
15/02/03 11:45:00 78751.43 5139.82 -6898.41
15/02/03 11:48:00 78751.39 5135.72 -6898.36
15/02/03 11:51:00 78750.98 5137.04 -6898.32
15/02/03 11:54:00 78750.95 5132.87 -6898.27
15/02/03 11:57:00 78750.55 5134.18 -6898.23
15/02/03 12:00:00 78750.50 5130.04 -6898.19
15/02/03 12:03:00 78750.45 5125.91 -6898.14
15/02/03 12:06:00 78750.05 5127.23 -6898.10
15/02/03 12:09:00 78750.00 5123.12 -6898.05
15/02/03 12:12:00 78749.60 5124.45 -6898.01
15/02/03 12:15:00 78749.55 5120.35 -6897.97
15/02/03 12:18:00 78749.16 5121.66 -6897.92
15/02/03 12:21:00 78749.10 5117.52 -6897.88
15/02/03 12:24:00 78748.70 5118.84 -6897.83
15/02/03 12:27:00 78748.66 5114.70 -6897.79
15/02/03 12:30:00 78748.26 5116.03 -6897.74
15/02/03 12:33:00 78748.22 5111.85 -6897.70
15/02/03 12:36:00 78747.82 5113.17 -6897.65
15/02/03 12:39:00 78747.77 5109.07 -6897.61
15/02/03 12:42:00 78747.37 5110.38 -6897.57
15/02/03 12:45:00 78747.32 5106.24 -6897.52
15/02/03 12:48:00 78747.27 5102.14 -6897.48
15/02/03 12:51:00 78746.87 5103.46 -6897.44
15/02/03 12:54:00 78746.82 5099.32 -6897.39
15/02/03 12:57:00 78746.41 5100.64 -6897.35
15/02/03 13:00:00 78746.37 5096.47 -6897.31
15/02/03 13:03:00 78745.96 5097.79 -6897.26
15/02/03 13:06:00 78745.91 5093.69 -6897.21
15/02/03 13:09:00 78745.52 5095.01 -6897.17
15/02/03 13:12:00 78745.47 5090.90 -6897.13
15/02/03 13:15:00 78745.07 5092.22 -6897.08
15/02/03 13:18:00 78745.02 5088.05 -6897.04
15/02/03 13:21:00 78744.62 5089.37 -6897.00
15/02/03 13:24:00 78744.56 5085.26 -6896.95
15/02/03 13:27:00 78744.18 5086.58 -6896.91
15/02/03 13:30:00 78744.12 5082.44 -6896.86
15/02/03 13:33:00 78744.07 5078.31 -6896.82
15/02/03 13:36:00 78743.67 5079.62 -6896.77
15/02/03 13:39:00 78743.62 5075.45 -6896.73
15/02/03 13:42:00 78743.22 5076.77 -6896.69
15/02/03 13:45:00 78743.16 5072.67 -6896.64
15/02/03 13:48:00 78742.77 5073.99 -6896.60
15/02/03 13:51:00 78742.72 5069.89 -6896.55
15/02/03 13:54:00 78742.31 5071.20 -6896.51
15/02/03 13:57:00 78742.27 5067.03 -6896.46
15/02/03 14:00:00 78741.88 5068.35 -6896.42
15/02/03 14:03:00 78741.82 5064.25 -6896.38
15/02/03 14:06:00 78741.41 5065.56 -6896.33
15/02/03 14:09:00 78741.36 5061.46 -6896.29
15/02/03 14:12:00 78740.96 5062.78 -6896.24
15/02/03 14:15:00 78740.91 5058.68 -6896.20
15/02/03 14:18:00 78740.86 5054.51 -6896.15
15/02/03 14:21:00 78740.46 5055.83 -6896.11
15/02/03 14:24:00 78740.41 5051.65 -6896.06
15/02/03 14:27:00 78740.02 5052.97 -6896.02
15/02/03 14:30:00 78739.96 5048.87 -6895.98
15/02/03 14:33:00 78739.56 5050.20 -6895.94
15/02/03 14:36:00 78739.51 5046.09 -6895.89
15/02/03 14:39:00 78739.10 5047.41 -6895.84
15/02/03 14:42:00 78739.05 5043.31 -6895.80
15/02/03 14:45:00 78738.65 5044.63 -6895.76
15/02/03 14:48:00 78738.61 5040.49 -6895.71
15/02/03 14:51:00 78738.20 5041.80 -6895.67
15/02/03 14:54:00 78738.15 5037.64 -6895.63
15/02/03 14:57:00 78737.75 5038.95 -6895.58
15/02/03 15:00:00 78737.70 5034.81 -6895.54
15/02/03 15:03:00 78737.65 5030.72 -6895.49
15/02/03 15:06:00 78737.25 5032.04 -6895.45
15/02/03 15:09:00 78737.20 5027.89 -6895.41
15/02/03 15:12:00 78736.80 5029.21 -6895.36
15/02/03 15:15:00 78736.73 5025.15 -6895.32
15/02/03 15:18:00 78736.34 5026.47 -6895.28
15/02/03 15:21:00 78736.29 5022.29 -6895.23
15/02/03 15:24:00 78735.89 5023.61 -6895.19
15/02/03 15:27:00 78735.84 5019.44 -6895.14
15/02/03 15:30:00 78735.44 5020.75 -6895.10
15/02/03 15:33:00 78735.39 5016.65 -6895.05
15/02/03 15:36:00 78734.98 5017.97 -6895.01
15/02/03 15:39:00 78734.92 5013.87 -6894.96
15/02/03 15:42:00 78734.52 5015.19 -6894.92
15/02/03 15:45:00 78734.47 5011.05 -6894.88
15/02/03 15:48:00 78734.41 5006.99 -6894.83
15/02/03 15:51:00 78734.01 5008.31 -6894.79
15/02/03 15:54:00 78733.96 5004.14 -6894.74
15/02/03 15:57:00 78733.55 5005.46 -6894.70
15/02/03 16:00:00 78733.52 5001.28 -6894.65
15/02/03 16:03:00 78733.11 5002.59 -6894.61
15/02/03 16:06:00 78733.05 4998.50 -6894.57
15/02/03 16:09:00 78732.65 4999.81 -6894.52
15/02/03 16:12:00 78732.59 4995.72 -6894.47
15/02/03 16:15:00 78732.20 4997.03 -6894.43
15/02/03 16:18:00 78732.15 4992.90 -6894.39
15/02/03 16:21:00 78731.74 4994.21 -6894.35
15/02/03 16:24:00 78731.68 4990.07 -6894.30
15/02/03 16:27:00 78731.28 4991.39 -6894.26
15/02/03 16:30:00 78731.23 4987.29 -6894.21
15/02/03 16:33:00 78731.18 4983.12 -6894.17
15/02/03 16:36:00 78730.77 4984.44 -6894.13
15/02/03 16:39:00 78730.73 4980.34 -6894.08
15/02/03 16:42:00 78730.32 4981.65 -6894.04
15/02/03 16:45:00 78730.27 4977.56 -6893.99
15/02/03 16:48:00 78729.86 4978.87 -6893.95
15/02/03 16:51:00 78729.82 4974.70 -6893.90
15/02/03 16:54:00 78729.41 4976.01 -6893.86
15/02/03 16:57:00 78729.35 4971.92 -6893.82
15/02/03 17:00:00 78728.95 4973.24 -6893.77
15/02/03 17:03:00 78728.89 4969.14 -6893.73
15/02/03 17:06:00 78728.49 4970.46 -6893.68
15/02/03 17:09:00 78728.45 4966.28 -6893.64
15/02/03 17:12:00 78728.05 4967.60 -6893.60
15/02/03 17:15:00 78727.98 4963.50 -6893.55
15/02/03 17:18:00 78727.93 4959.32 -6893.51
15/02/03 17:21:00 78727.52 4960.65 -6893.46
15/02/03 17:24:00 78727.48 4956.54 -6893.42
15/02/03 17:27:00 78727.08 4957.86 -6893.37
15/02/03 17:30:00 78727.02 4953.76 -6893.33
15/02/03 17:33:00 78726.61 4955.07 -6893.29
15/02/03 17:36:00 78726.55 4950.98 -6893.24
15/02/03 17:39:00 78726.15 4952.31 -6893.20
15/02/03 17:42:00 78726.11 4948.13 -6893.15
15/02/03 17:45:00 78725.71 4949.45 -6893.11
15/02/03 17:48:00 78725.65 4945.27 -6893.06
15/02/03 17:51:00 78725.24 4946.59 -6893.02
15/02/03 17:54:00 78725.19 4942.49 -6892.98
15/02/03 17:57:00 78724.78 4943.80 -6892.93
15/02/03 18:00:00 78724.73 4939.70 -6892.89
15/02/03 18:03:00 78724.67 4935.61 -6892.85
15/02/03 18:06:00 78724.27 4936.93 -6892.80
15/02/03 18:09:00 78724.20 4932.83 -6892.75
15/02/03 18:12:00 78723.80 4934.14 -6892.71
15/02/03 18:15:00 78723.75 4930.01 -6892.66
15/02/03 18:18:00 78723.35 4931.33 -6892.62
15/02/03 18:21:00 78723.30 4927.11 -6892.58
15/02/03 18:24:00 78722.90 4928.43 -6892.53
15/02/03 18:27:00 78722.84 4924.34 -6892.49
15/02/03 18:30:00 78722.44 4925.66 -6892.45
15/02/03 18:33:00 78722.38 4921.55 -6892.40
15/02/03 18:36:00 78721.98 4922.87 -6892.36
15/02/03 18:39:00 78721.91 4918.77 -6892.31
15/02/03 18:42:00 78721.52 4920.08 -6892.27
15/02/03 18:45:00 78721.45 4915.99 -6892.22
15/02/03 18:48:00 78721.40 4911.82 -6892.18
15/02/03 18:51:00 78721.00 4913.14 -6892.14
15/02/03 18:54:00 78720.95 4908.95 -6892.09
15/02/03 18:57:00 78720.53 4910.27 -6892.04
15/02/03 19:00:00 78720.48 4906.21 -6892.00
15/02/03 19:03:00 78720.08 4907.53 -6891.96
15/02/03 19:06:00 78720.03 4903.40 -6891.91
15/02/03 19:09:00 78719.62 4904.72 -6891.87
15/02/03 19:12:00 78719.55 4900.62 -6891.83
15/02/03 19:15:00 78719.15 4901.94 -6891.78
15/02/03 19:18:00 78719.09 4897.83 -6891.74
15/02/03 19:21:00 78718.70 4899.16 -6891.69
15/02/03 19:24:00 78718.64 4894.98 -6891.65
15/02/03 19:27:00 78718.24 4896.29 -6891.61
15/02/03 19:30:00 78718.19 4892.16 -6891.56
15/02/03 19:33:00 78718.12 4888.06 -6891.52
15/02/03 19:36:00 78717.73 4889.38 -6891.47
15/02/03 19:39:00 78717.66 4885.25 -6891.43
15/02/03 19:42:00 78717.27 4886.56 -6891.38
15/02/03 19:45:00 78717.20 4882.42 -6891.34
15/02/03 19:48:00 78716.80 4883.74 -6891.29
15/02/03 19:51:00 78716.73 4879.68 -6891.25
15/02/03 19:54:00 78716.33 4881.00 -6891.21
15/02/03 19:57:00 78716.27 4876.86 -6891.16
15/02/03 20:00:00 78715.87 4878.18 -6891.12
15/02/03 20:03:00 78715.81 4874.00 -6891.07
15/02/03 20:06:00 78715.41 4875.32 -6891.03
15/02/03 20:09:00 78715.35 4871.19 -6890.98
15/02/03 20:12:00 78714.95 4872.51 -6890.94
15/02/03 20:15:00 78714.90 4868.41 -6890.90
15/02/03 20:18:00 78714.82 4864.30 -6890.85
15/02/03 20:21:00 78714.42 4865.63 -6890.81
15/02/03 20:24:00 78714.37 4861.49 -6890.77
15/02/03 20:27:00 78713.96 4862.80 -6890.72
15/02/03 20:30:00 78713.91 4858.71 -6890.68
15/02/03 20:33:00 78713.51 4860.03 -6890.63
15/02/03 20:36:00 78713.45 4855.88 -6890.59
15/02/03 20:39:00 78713.05 4857.21 -6890.54
15/02/03 20:42:00 78712.98 4853.04 -6890.50
15/02/03 20:45:00 78712.58 4854.36 -6890.46
15/02/03 20:48:00 78712.51 4850.26 -6890.41
15/02/03 20:51:00 78712.12 4851.58 -6890.37
15/02/03 20:54:00 78712.05 4847.47 -6890.32
15/02/03 20:57:00 78711.65 4848.79 -6890.28
15/02/03 21:00:00 78711.59 4844.69 -6890.23
15/02/03 21:03:00 78711.52 4840.58 -6890.19
15/02/03 21:06:00 78711.12 4841.91 -6890.14
15/02/03 21:09:00 78711.07 4837.70 -6890.10
15/02/03 21:12:00 78710.67 4839.02 -6890.06
15/02/03 21:15:00 78710.62 4834.88 -6890.01
15/02/03 21:18:00 78710.21 4836.20 -6889.97
15/02/03 21:21:00 78710.14 4832.14 -6889.92
15/02/03 21:24:00 78709.75 4833.45 -6889.88
15/02/03 21:27:00 78709.67 4829.32 -6889.84
15/02/03 21:30:00 78709.28 4830.64 -6889.79
15/02/03 21:33:00 78709.20 4826.53 -6889.74
15/02/03 21:36:00 78708.81 4827.85 -6889.71
15/02/03 21:39:00 78708.74 4823.75 -6889.66
15/02/03 21:42:00 78708.34 4825.08 -6889.62
15/02/03 21:45:00 78708.27 4820.90 -6889.57
15/02/03 21:48:00 78708.22 4816.76 -6889.53
15/02/03 21:51:00 78707.82 4818.08 -6889.48
15/02/03 21:54:00 78707.75 4814.02 -6889.44
15/02/03 21:57:00 78707.36 4815.34 -6889.39
15/02/03 22:00:00 78707.30 4811.17 -6889.35
15/02/03 22:03:00 78706.89 4812.49 -6889.30
15/02/03 22:06:00 78706.83 4808.39 -6889.26
15/02/03 22:09:00 78706.43 4809.71 -6889.21
15/02/03 22:12:00 78706.35 4805.60 -6889.17
15/02/03 22:15:00 78705.95 4806.93 -6889.13
15/02/03 22:18:00 78705.91 4802.78 -6889.09
15/02/03 22:21:00 78705.50 4804.11 -6889.04
15/02/03 22:24:00 78705.43 4799.97 -6889.00
15/02/03 22:27:00 78705.03 4801.29 -6888.95
15/02/03 22:30:00 78704.96 4797.19 -6888.90
15/02/03 22:33:00 78704.89 4793.08 -6888.86
15/02/03 22:36:00 78704.49 4794.40 -6888.82
15/02/03 22:39:00 78704.43 4790.24 -6888.77
15/02/03 22:42:00 78704.03 4791.56 -6888.73
15/02/03 22:45:00 78703.97 4787.45 -6888.68
15/02/03 22:48:00 78703.57 4788.77 -6888.64
15/02/03 22:51:00 78703.49 4784.67 -6888.60
15/02/03 22:54:00 78703.09 4785.98 -6888.55
15/02/03 22:57:00 78703.03 4781.82 -6888.51
15/02/03 23:00:00 78702.63 4783.14 -6888.46
15/02/03 23:03:00 78702.56 4779.04 -6888.42
15/02/03 23:06:00 78702.17 4780.36 -6888.38
15/02/03 23:09:00 78702.10 4776.26 -6888.33
15/02/03 23:12:00 78701.70 4777.58 -6888.29
15/02/03 23:15:00 78701.64 4773.41 -6888.24
15/02/03 23:18:00 78701.56 4769.34 -6888.20
15/02/03 23:21:00 78701.16 4770.65 -6888.15
15/02/03 23:24:00 78701.09 4766.52 -6888.11
15/02/03 23:27:00 78700.70 4767.84 -6888.07
15/02/03 23:30:00 78700.64 4763.70 -6888.02
15/02/03 23:33:00 78700.23 4765.03 -6887.97
15/02/03 23:36:00 78700.16 4760.96 -6887.93
15/02/03 23:39:00 78699.76 4762.28 -6887.88
15/02/03 23:42:00 78699.70 4758.11 -6887.84
15/02/03 23:45:00 78699.29 4759.42 -6887.80
15/02/03 23:48:00 78699.23 4755.29 -6887.76
15/02/03 23:51:00 78698.83 4756.61 -6887.71
15/02/03 23:54:00 78698.75 4752.54 -6887.67
15/02/03 23:57:00 78698.35 4753.87 -6887.62
