LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:11:09
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2010 224 0.00000 2010 237 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/08/12 00:00:19 63132.04 56817.80 3146.81
10/08/12 00:03:19 63135.65 56814.99 3146.80
10/08/12 00:06:19 63135.53 56816.30 3146.79
10/08/12 00:09:19 63139.13 56813.48 3146.79
10/08/12 00:12:19 63139.01 56814.79 3146.78
10/08/12 00:15:19 63142.61 56811.98 3146.77
10/08/12 00:18:19 63142.50 56813.29 3146.77
10/08/12 00:21:19 63146.10 56810.48 3146.76
10/08/12 00:24:19 63145.98 56811.79 3146.75
10/08/12 00:27:19 63149.57 56808.97 3146.74
10/08/12 00:30:19 63149.46 56810.29 3146.74
10/08/12 00:33:19 63153.07 56807.47 3146.73
10/08/12 00:36:19 63152.95 56808.78 3146.72
10/08/12 00:39:19 63156.55 56805.96 3146.72
10/08/12 00:42:19 63160.15 56803.14 3146.71
10/08/12 00:45:19 63160.04 56804.45 3146.70
10/08/12 00:48:19 63163.63 56801.63 3146.69
10/08/12 00:51:19 63163.52 56802.95 3146.69
10/08/12 00:54:19 63167.12 56800.14 3146.68
10/08/12 00:57:19 63167.00 56801.45 3146.67
10/08/12 01:00:19 63170.60 56798.63 3146.67
10/08/12 01:03:19 63170.49 56799.94 3146.66
10/08/12 01:06:19 63174.09 56797.11 3146.65
10/08/12 01:09:19 63173.98 56798.43 3146.64
10/08/12 01:12:19 63177.58 56795.62 3146.64
10/08/12 01:15:19 63177.46 56796.94 3146.63
10/08/12 01:18:19 63181.05 56794.11 3146.62
10/08/12 01:21:19 63180.94 56795.43 3146.62
10/08/12 01:24:19 63184.54 56792.61 3146.61
10/08/12 01:27:19 63188.13 56789.78 3146.60
10/08/12 01:30:19 63188.02 56791.09 3146.59
10/08/12 01:33:19 63191.62 56788.28 3146.59
10/08/12 01:36:19 63191.51 56789.59 3146.58
10/08/12 01:39:19 63195.10 56786.77 3146.57
10/08/12 01:42:19 63194.98 56788.08 3146.57
10/08/12 01:45:19 63198.59 56785.27 3146.56
10/08/12 01:48:19 63198.47 56786.58 3146.55
10/08/12 01:51:19 63202.07 56783.75 3146.54
10/08/12 01:54:19 63201.96 56785.07 3146.54
10/08/12 01:57:19 63205.54 56782.26 3146.53
10/08/12 02:00:19 63205.42 56783.57 3146.52
10/08/12 02:03:19 63209.04 56780.74 3146.52
10/08/12 02:06:19 63208.92 56782.05 3146.51
10/08/12 02:09:19 63212.52 56779.23 3146.50
10/08/12 02:12:19 63216.10 56776.45 3146.49
10/08/12 02:15:19 63215.98 56777.75 3146.49
10/08/12 02:18:19 63219.60 56774.92 3146.48
10/08/12 02:21:19 63219.48 56776.23 3146.47
10/08/12 02:24:19 63223.09 56773.39 3146.47
10/08/12 02:27:19 63222.98 56774.70 3146.46
10/08/12 02:30:19 63226.57 56771.90 3146.45
10/08/12 02:33:19 63226.44 56773.21 3146.44
10/08/12 02:36:19 63230.03 56770.41 3146.44
10/08/12 02:39:19 63229.92 56771.72 3146.43
10/08/12 02:42:19 63233.53 56768.88 3146.42
10/08/12 02:45:19 63233.41 56770.19 3146.42
10/08/12 02:48:19 63237.01 56767.36 3146.41
10/08/12 02:51:19 63236.89 56768.68 3146.40
10/08/12 02:54:19 63240.50 56765.85 3146.40
10/08/12 02:57:19 63244.09 56763.04 3146.39
10/08/12 03:00:19 63243.98 56764.36 3146.38
10/08/12 03:03:19 63247.57 56761.54 3146.37
10/08/12 03:06:19 63247.45 56762.85 3146.37
10/08/12 03:09:19 63251.05 56760.02 3146.36
10/08/12 03:12:19 63250.93 56761.33 3146.35
10/08/12 03:15:19 63254.54 56758.49 3146.35
10/08/12 03:18:19 63254.43 56759.81 3146.34
10/08/12 03:21:19 63258.01 56757.00 3146.33
10/08/12 03:24:19 63257.90 56758.31 3146.32
10/08/12 03:27:19 63261.50 56755.48 3146.32
10/08/12 03:30:19 63261.38 56756.79 3146.31
10/08/12 03:33:19 63264.98 56753.97 3146.30
10/08/12 03:36:19 63264.86 56755.27 3146.30
10/08/12 03:39:19 63268.47 56752.46 3146.29
10/08/12 03:42:19 63272.05 56749.63 3146.28
10/08/12 03:45:19 63271.95 56750.95 3146.27
10/08/12 03:48:19 63275.55 56748.12 3146.27
10/08/12 03:51:19 63275.43 56749.43 3146.26
10/08/12 03:54:19 63279.04 56746.61 3146.25
10/08/12 03:57:19 63278.93 56747.92 3146.25
10/08/12 04:00:19 63282.52 56745.09 3146.24
10/08/12 04:03:19 63282.41 56746.41 3146.23
10/08/12 04:06:19 63286.00 56743.58 3146.22
10/08/12 04:09:19 63285.89 56744.90 3146.22
10/08/12 04:12:19 63289.46 56742.07 3146.21
10/08/12 04:15:19 63289.36 56743.39 3146.20
10/08/12 04:18:19 63292.96 56740.56 3146.20
10/08/12 04:21:19 63292.86 56741.88 3146.19
10/08/12 04:24:19 63296.45 56739.03 3146.18
10/08/12 04:27:19 63300.02 56736.23 3146.17
10/08/12 04:30:19 63299.91 56737.55 3146.17
10/08/12 04:33:19 63303.53 56734.68 3146.16
10/08/12 04:36:19 63303.42 56736.00 3146.15
10/08/12 04:39:19 63307.00 56733.19 3146.15
10/08/12 04:42:19 63306.89 56734.51 3146.14
10/08/12 04:45:19 63310.47 56731.68 3146.13
10/08/12 04:48:19 63310.36 56733.00 3146.12
10/08/12 04:51:19 63313.96 56730.15 3146.12
10/08/12 04:54:19 63313.86 56731.46 3146.11
10/08/12 04:57:19 63317.44 56728.66 3146.10
10/08/12 05:00:19 63317.32 56729.97 3146.10
10/08/12 05:03:19 63320.92 56727.14 3146.09
10/08/12 05:06:19 63320.81 56728.45 3146.08
10/08/12 05:09:19 63324.42 56725.58 3146.07
10/08/12 05:12:19 63328.00 56722.79 3146.07
10/08/12 05:15:19 63327.88 56724.10 3146.06
10/08/12 05:18:19 63331.47 56721.29 3146.05
10/08/12 05:21:19 63331.36 56722.59 3146.05
10/08/12 05:24:19 63334.97 56719.76 3146.04
10/08/12 05:27:19 63334.85 56721.07 3146.03
10/08/12 05:30:19 63338.45 56718.23 3146.02
10/08/12 05:33:19 63338.34 56719.55 3146.02
10/08/12 05:36:19 63341.92 56716.73 3146.01
10/08/12 05:39:19 63341.81 56718.04 3146.00
10/08/12 05:42:19 63345.41 56715.21 3146.00
10/08/12 05:45:19 63345.28 56716.52 3145.99
10/08/12 05:48:19 63348.89 56713.70 3145.98
10/08/12 05:51:19 63348.77 56715.00 3145.97
10/08/12 05:54:19 63352.39 56712.16 3145.97
10/08/12 05:57:19 63355.96 56709.36 3145.96
10/08/12 06:00:19 63355.84 56710.67 3145.95
10/08/12 06:03:19 63359.45 56707.82 3145.95
10/08/12 06:06:19 63359.34 56709.14 3145.94
10/08/12 06:09:19 63362.94 56706.30 3145.93
10/08/12 06:12:19 63362.82 56707.62 3145.92
10/08/12 06:15:19 63366.41 56704.79 3145.92
10/08/12 06:18:19 63366.30 56706.11 3145.91
10/08/12 06:21:19 63369.89 56703.27 3145.90
10/08/12 06:24:19 63369.77 56704.59 3145.90
10/08/12 06:27:19 63373.37 56701.75 3145.89
10/08/12 06:30:19 63373.25 56703.06 3145.88
10/08/12 06:33:19 63376.86 56700.23 3145.87
10/08/12 06:36:19 63376.74 56701.54 3145.87
10/08/12 06:39:19 63380.34 56698.71 3145.86
10/08/12 06:42:19 63383.94 56695.88 3145.85
10/08/12 06:45:19 63383.83 56697.20 3145.85
10/08/12 06:48:19 63387.41 56694.38 3145.84
10/08/12 06:51:19 63387.29 56695.68 3145.83
10/08/12 06:54:19 63390.91 56692.83 3145.82
10/08/12 06:57:19 63390.79 56694.15 3145.82
10/08/12 07:00:19 63394.39 56691.31 3145.81
10/08/12 07:03:19 63394.27 56692.62 3145.80
10/08/12 07:06:19 63397.85 56689.82 3145.80
10/08/12 07:09:19 63397.73 56691.13 3145.79
10/08/12 07:12:19 63401.34 56688.28 3145.78
10/08/12 07:15:19 63401.23 56689.60 3145.77
10/08/12 07:18:19 63404.82 56686.76 3145.77
10/08/12 07:21:19 63404.71 56688.07 3145.76
10/08/12 07:24:19 63408.28 56685.26 3145.75
10/08/12 07:27:19 63411.89 56682.41 3145.75
10/08/12 07:30:19 63411.78 56683.72 3145.74
10/08/12 07:33:19 63415.37 56680.88 3145.73
10/08/12 07:36:19 63415.26 56682.20 3145.72
10/08/12 07:39:19 63418.84 56679.38 3145.72
10/08/12 07:42:19 63418.72 56680.68 3145.71
10/08/12 07:45:19 63422.35 56677.85 3145.70
10/08/12 07:48:19 63422.22 56679.16 3145.70
10/08/12 07:51:19 63425.81 56676.32 3145.69
10/08/12 07:54:19 63425.70 56677.65 3145.68
10/08/12 07:57:19 63429.28 56674.82 3145.67
10/08/12 08:00:19 63429.17 56676.14 3145.67
10/08/12 08:03:19 63432.79 56673.26 3145.66
10/08/12 08:06:19 63432.67 56674.57 3145.65
10/08/12 08:09:19 63436.26 56671.75 3145.65
10/08/12 08:12:19 63439.84 56668.93 3145.64
10/08/12 08:15:19 63439.73 56670.24 3145.63
10/08/12 08:18:19 63443.32 56667.40 3145.62
10/08/12 08:21:19 63443.21 56668.71 3145.62
10/08/12 08:24:19 63446.80 56665.87 3145.61
10/08/12 08:27:19 63446.69 56667.19 3145.60
10/08/12 08:30:19 63450.29 56664.34 3145.60
10/08/12 08:33:19 63450.17 56665.65 3145.59
10/08/12 08:36:19 63453.77 56662.82 3145.58
10/08/12 08:39:19 63453.65 56664.14 3145.57
10/08/12 08:42:19 63457.23 56661.31 3145.57
10/08/12 08:45:19 63457.12 56662.62 3145.56
10/08/12 08:48:19 63460.73 56659.78 3145.55
10/08/12 08:51:19 63460.60 56661.09 3145.55
10/08/12 08:54:19 63464.22 56658.24 3145.54
10/08/12 08:57:19 63467.79 56655.41 3145.53
10/08/12 09:00:19 63467.67 56656.73 3145.52
10/08/12 09:03:19 63471.28 56653.90 3145.52
10/08/12 09:06:19 63471.16 56655.21 3145.51
10/08/12 09:09:19 63474.75 56652.36 3145.50
10/08/12 09:12:19 63474.65 56653.68 3145.50
10/08/12 09:15:19 63478.24 56650.84 3145.49
10/08/12 09:18:19 63478.12 56652.15 3145.48
10/08/12 09:21:19 63481.70 56649.32 3145.47
10/08/12 09:24:19 63481.59 56650.64 3145.47
10/08/12 09:27:19 63485.18 56647.80 3145.46
10/08/12 09:30:19 63485.06 56649.11 3145.45
10/08/12 09:33:19 63488.69 56646.25 3145.45
10/08/12 09:36:19 63488.57 56647.56 3145.44
10/08/12 09:39:19 63492.16 56644.73 3145.43
10/08/12 09:42:19 63495.73 56641.92 3145.42
10/08/12 09:45:19 63495.62 56643.23 3145.42
10/08/12 09:48:19 63499.23 56640.36 3145.41
10/08/12 09:51:19 63499.12 56641.67 3145.40
10/08/12 09:54:19 63502.70 56638.85 3145.39
10/08/12 09:57:19 63502.59 56640.16 3145.39
10/08/12 10:00:19 63506.19 56637.31 3145.38
10/08/12 10:03:19 63506.07 56638.62 3145.37
10/08/12 10:06:19 63509.66 56635.80 3145.37
10/08/12 10:09:19 63509.54 56637.11 3145.36
10/08/12 10:12:19 63513.14 56634.26 3145.35
10/08/12 10:15:19 63513.02 56635.57 3145.34
10/08/12 10:18:19 63516.62 56632.73 3145.34
10/08/12 10:21:19 63516.51 56634.05 3145.33
10/08/12 10:24:19 63520.10 56631.20 3145.32
10/08/12 10:27:19 63523.68 56628.36 3145.32
10/08/12 10:30:19 63523.58 56629.68 3145.31
10/08/12 10:33:19 63527.17 56626.84 3145.30
10/08/12 10:36:19 63527.05 56628.15 3145.29
10/08/12 10:39:19 63530.64 56625.29 3145.29
10/08/12 10:42:19 63530.54 56626.62 3145.28
10/08/12 10:45:19 63534.11 56623.80 3145.27
10/08/12 10:48:19 63533.99 56625.11 3145.27
10/08/12 10:51:19 63537.58 56622.26 3145.26
10/08/12 10:54:19 63537.47 56623.58 3145.25
10/08/12 10:57:19 63541.07 56620.73 3145.24
10/08/12 11:00:19 63540.95 56622.04 3145.24
10/08/12 11:03:19 63544.57 56619.18 3145.23
10/08/12 11:06:19 63544.45 56620.49 3145.22
10/08/12 11:09:19 63548.02 56617.69 3145.22
10/08/12 11:12:19 63551.62 56614.82 3145.21
10/08/12 11:15:19 63551.50 56616.14 3145.20
10/08/12 11:18:19 63555.10 56613.27 3145.19
10/08/12 11:21:19 63555.00 56614.59 3145.19
10/08/12 11:24:19 63558.58 56611.76 3145.18
10/08/12 11:27:19 63558.46 56613.07 3145.17
10/08/12 11:30:19 63562.05 56610.24 3145.17
10/08/12 11:33:19 63561.93 56611.55 3145.16
10/08/12 11:36:19 63565.53 56608.70 3145.15
10/08/12 11:39:19 63565.41 56610.02 3145.15
10/08/12 11:42:19 63569.02 56607.17 3145.14
10/08/12 11:45:19 63568.90 56608.48 3145.13
10/08/12 11:48:19 63572.51 56605.62 3145.12
10/08/12 11:51:19 63572.39 56606.93 3145.12
10/08/12 11:54:19 63575.98 56604.09 3145.11
10/08/12 11:57:19 63579.54 56601.27 3145.10
10/08/12 12:00:19 63579.43 56602.59 3145.09
10/08/12 12:03:19 63583.06 56599.71 3145.09
10/08/12 12:06:19 63582.95 56601.02 3145.08
10/08/12 12:09:19 63586.51 56598.20 3145.07
10/08/12 12:12:19 63586.39 56599.51 3145.07
10/08/12 12:15:19 63589.98 56596.68 3145.06
10/08/12 12:18:19 63589.87 56598.00 3145.05
10/08/12 12:21:19 63593.48 56595.13 3145.04
10/08/12 12:24:19 63593.36 56596.44 3145.04
10/08/12 12:27:19 63596.95 56593.60 3145.03
10/08/12 12:30:19 63596.83 56594.91 3145.02
10/08/12 12:33:19 63600.44 56592.04 3145.02
10/08/12 12:36:19 63600.32 56593.36 3145.01
10/08/12 12:39:19 63603.92 56590.50 3145.00
10/08/12 12:42:19 63607.49 56587.68 3144.99
10/08/12 12:45:19 63607.38 56589.00 3144.99
10/08/12 12:48:19 63610.97 56586.14 3144.98
10/08/12 12:51:19 63610.86 56587.45 3144.97
10/08/12 12:54:19 63614.46 56584.61 3144.97
10/08/12 12:57:19 63614.34 56585.92 3144.96
10/08/12 13:00:19 63617.92 56583.08 3144.95
10/08/12 13:03:19 63617.80 56584.39 3144.94
10/08/12 13:06:19 63621.41 56581.55 3144.94
10/08/12 13:09:19 63621.29 56582.86 3144.93
10/08/12 13:12:19 63624.89 56580.00 3144.92
10/08/12 13:15:19 63624.77 56581.31 3144.92
10/08/12 13:18:19 63628.37 56578.46 3144.91
10/08/12 13:21:19 63628.25 56579.78 3144.90
10/08/12 13:24:19 63631.82 56576.95 3144.89
10/08/12 13:27:19 63635.42 56574.07 3144.89
10/08/12 13:30:19 63635.31 56575.39 3144.88
10/08/12 13:33:19 63638.91 56572.54 3144.87
10/08/12 13:36:19 63638.80 56573.85 3144.87
10/08/12 13:39:19 63642.38 56571.01 3144.86
10/08/12 13:42:19 63642.27 56572.32 3144.85
10/08/12 13:45:19 63645.87 56569.47 3144.84
10/08/12 13:48:19 63645.76 56570.79 3144.84
10/08/12 13:51:19 63649.33 56567.94 3144.83
10/08/12 13:54:19 63649.22 56569.26 3144.82
10/08/12 13:57:19 63652.81 56566.41 3144.81
10/08/12 14:00:19 63652.70 56567.72 3144.81
10/08/12 14:03:19 63656.29 56564.86 3144.80
10/08/12 14:06:19 63656.18 56566.17 3144.79
10/08/12 14:09:19 63659.76 56563.32 3144.79
10/08/12 14:12:19 63663.34 56560.48 3144.78
10/08/12 14:15:19 63663.24 56561.80 3144.77
10/08/12 14:18:19 63666.82 56558.94 3144.76
10/08/12 14:21:19 63666.71 56560.25 3144.76
10/08/12 14:24:19 63670.31 56557.40 3144.75
10/08/12 14:27:19 63670.19 56558.71 3144.74
10/08/12 14:30:19 63673.79 56555.86 3144.74
10/08/12 14:33:19 63673.67 56557.16 3144.73
10/08/12 14:36:19 63677.25 56554.33 3144.72
10/08/12 14:39:19 63677.13 56555.65 3144.71
10/08/12 14:42:19 63680.73 56552.80 3144.71
10/08/12 14:45:19 63680.61 56554.11 3144.70
10/08/12 14:48:19 63684.23 56551.25 3144.69
10/08/12 14:51:19 63684.11 56552.56 3144.69
10/08/12 14:54:19 63687.67 56549.75 3144.68
10/08/12 14:57:19 63691.28 56546.84 3144.67
10/08/12 15:00:19 63691.17 56548.16 3144.66
10/08/12 15:03:19 63694.75 56545.32 3144.66
10/08/12 15:06:19 63694.64 56546.64 3144.65
10/08/12 15:09:19 63698.22 56543.78 3144.64
10/08/12 15:12:19 63698.11 56545.10 3144.64
10/08/12 15:15:19 63701.71 56542.23 3144.63
10/08/12 15:18:19 63701.61 56543.54 3144.62
10/08/12 15:21:19 63705.17 56540.70 3144.61
10/08/12 15:24:19 63705.07 56542.02 3144.61
10/08/12 15:27:19 63708.63 56539.18 3144.60
10/08/12 15:30:19 63708.52 56540.49 3144.59
10/08/12 15:33:19 63712.14 56537.60 3144.59
10/08/12 15:36:19 63712.02 56538.91 3144.58
10/08/12 15:39:19 63715.60 56536.08 3144.57
10/08/12 15:42:19 63719.19 56533.21 3144.56
10/08/12 15:45:19 63719.07 56534.52 3144.56
10/08/12 15:48:19 63722.66 56531.68 3144.55
10/08/12 15:51:19 63722.55 56532.99 3144.54
10/08/12 15:54:19 63726.14 56530.14 3144.54
10/08/12 15:57:19 63726.03 56531.45 3144.53
10/08/12 16:00:19 63729.62 56528.59 3144.52
10/08/12 16:03:19 63729.51 56529.90 3144.51
10/08/12 16:06:19 63733.09 56527.05 3144.51
10/08/12 16:09:19 63732.98 56528.37 3144.50
10/08/12 16:12:19 63736.57 56525.50 3144.49
10/08/12 16:15:19 63736.46 56526.82 3144.49
10/08/12 16:18:19 63740.04 56523.96 3144.48
10/08/12 16:21:19 63739.93 56525.29 3144.47
10/08/12 16:24:19 63743.54 56522.41 3144.46
10/08/12 16:27:19 63747.11 56519.58 3144.46
10/08/12 16:30:19 63747.00 56520.89 3144.45
10/08/12 16:33:19 63750.58 56518.03 3144.44
10/08/12 16:36:19 63750.46 56519.34 3144.44
10/08/12 16:39:19 63754.06 56516.46 3144.43
10/08/12 16:42:19 63753.95 56517.79 3144.42
10/08/12 16:45:19 63757.54 56514.92 3144.41
10/08/12 16:48:19 63757.44 56516.24 3144.41
10/08/12 16:51:19 63761.00 56513.41 3144.40
10/08/12 16:54:19 63760.89 56514.73 3144.39
10/08/12 16:57:19 63764.50 56511.84 3144.39
10/08/12 17:00:19 63764.38 56513.15 3144.38
10/08/12 17:03:19 63767.97 56510.31 3144.37
10/08/12 17:06:19 63767.85 56511.62 3144.36
10/08/12 17:09:19 63771.44 56508.76 3144.36
10/08/12 17:12:19 63775.02 56505.89 3144.35
10/08/12 17:15:19 63774.91 56507.21 3144.34
10/08/12 17:18:19 63778.49 56504.36 3144.33
10/08/12 17:21:19 63778.38 56505.68 3144.33
10/08/12 17:24:19 63781.98 56502.82 3144.32
10/08/12 17:27:19 63781.86 56504.13 3144.31
10/08/12 17:30:19 63785.45 56501.26 3144.31
10/08/12 17:33:19 63785.34 56502.58 3144.30
10/08/12 17:36:19 63788.91 56499.73 3144.29
10/08/12 17:39:19 63788.79 56501.05 3144.28
10/08/12 17:42:19 63792.38 56498.18 3144.28
10/08/12 17:45:19 63792.28 56499.50 3144.27
10/08/12 17:48:19 63795.87 56496.62 3144.26
10/08/12 17:51:19 63795.76 56497.94 3144.26
10/08/12 17:54:19 63799.35 56495.07 3144.25
10/08/12 17:57:19 63802.91 56492.23 3144.24
10/08/12 18:00:19 63802.80 56493.55 3144.23
10/08/12 18:03:19 63806.39 56490.68 3144.23
10/08/12 18:06:19 63806.29 56492.00 3144.22
10/08/12 18:09:19 63809.88 56489.12 3144.21
10/08/12 18:12:19 63809.77 56490.45 3144.21
10/08/12 18:15:19 63813.35 56487.56 3144.20
10/08/12 18:18:19 63813.25 56488.88 3144.19
10/08/12 18:21:19 63816.80 56486.04 3144.18
10/08/12 18:24:19 63816.70 56487.36 3144.18
10/08/12 18:27:19 63820.30 56484.48 3144.17
10/08/12 18:30:19 63820.18 56485.80 3144.16
10/08/12 18:33:19 63823.76 56482.95 3144.16
10/08/12 18:36:19 63823.65 56484.27 3144.15
10/08/12 18:39:19 63827.24 56481.39 3144.14
10/08/12 18:42:19 63830.82 56478.53 3144.13
10/08/12 18:45:19 63830.71 56479.85 3144.13
10/08/12 18:48:19 63834.31 56476.98 3144.12
10/08/12 18:51:19 63834.19 56478.29 3144.11
10/08/12 18:54:19 63837.78 56475.43 3144.11
10/08/12 18:57:19 63837.67 56476.75 3144.10
10/08/12 19:00:19 63841.27 56473.87 3144.09
10/08/12 19:03:19 63841.15 56475.18 3144.08
10/08/12 19:06:19 63844.71 56472.34 3144.08
10/08/12 19:09:19 63844.61 56473.66 3144.07
10/08/12 19:12:19 63848.20 56470.78 3144.06
10/08/12 19:15:19 63848.09 56472.10 3144.05
10/08/12 19:18:19 63851.68 56469.22 3144.05
10/08/12 19:21:19 63851.56 56470.54 3144.04
10/08/12 19:24:19 63855.16 56467.66 3144.03
10/08/12 19:27:19 63858.72 56464.82 3144.03
10/08/12 19:30:19 63858.61 56466.14 3144.02
10/08/12 19:33:19 63862.20 56463.27 3144.01
10/08/12 19:36:19 63862.09 56464.59 3144.00
10/08/12 19:39:19 63865.69 56461.71 3144.00
10/08/12 19:42:19 63865.58 56463.02 3143.99
10/08/12 19:45:19 63869.16 56460.14 3143.98
10/08/12 19:48:19 63869.05 56461.46 3143.98
10/08/12 19:51:19 63872.62 56458.61 3143.97
10/08/12 19:54:19 63872.52 56459.93 3143.96
10/08/12 19:57:19 63876.09 56457.05 3143.95
10/08/12 20:00:19 63875.99 56458.37 3143.95
10/08/12 20:03:19 63879.57 56455.51 3143.94
10/08/12 20:06:19 63879.46 56456.82 3143.93
10/08/12 20:09:19 63883.04 56453.95 3143.93
10/08/12 20:12:19 63886.62 56451.09 3143.92
10/08/12 20:15:19 63886.50 56452.40 3143.91
10/08/12 20:18:19 63890.09 56449.55 3143.90
10/08/12 20:21:19 63889.97 56450.86 3143.90
10/08/12 20:24:19 63893.58 56447.97 3143.89
10/08/12 20:27:19 63893.48 56449.29 3143.88
10/08/12 20:30:19 63897.06 56446.43 3143.88
10/08/12 20:33:19 63896.95 56447.75 3143.87
10/08/12 20:36:19 63900.50 56444.89 3143.86
10/08/12 20:39:19 63900.40 56446.21 3143.85
10/08/12 20:42:19 63903.99 56443.31 3143.85
10/08/12 20:45:19 63903.89 56444.63 3143.84
10/08/12 20:48:19 63907.46 56441.78 3143.83
10/08/12 20:51:19 63907.36 56443.09 3143.83
10/08/12 20:54:19 63910.95 56440.21 3143.82
10/08/12 20:57:19 63914.52 56437.34 3143.81
10/08/12 21:00:19 63914.41 56438.66 3143.80
10/08/12 21:03:19 63917.98 56435.81 3143.80
10/08/12 21:06:19 63917.88 56437.13 3143.79
10/08/12 21:09:19 63921.47 56434.23 3143.78
10/08/12 21:12:19 63921.36 56435.54 3143.77
10/08/12 21:15:19 63924.94 56432.68 3143.77
10/08/12 21:18:19 63924.84 56434.00 3143.76
10/08/12 21:21:19 63928.42 56431.12 3143.75
10/08/12 21:24:19 63928.31 56432.44 3143.75
10/08/12 21:27:19 63931.88 56429.59 3143.74
10/08/12 21:30:19 63931.76 56430.91 3143.73
10/08/12 21:33:19 63935.35 56428.02 3143.72
10/08/12 21:36:19 63935.24 56429.34 3143.72
10/08/12 21:39:19 63938.82 56426.45 3143.71
10/08/12 21:42:19 63942.39 56423.61 3143.70
10/08/12 21:45:19 63942.29 56424.92 3143.70
10/08/12 21:48:19 63945.88 56422.04 3143.69
10/08/12 21:51:19 63945.77 56423.36 3143.68
10/08/12 21:54:19 63949.36 56420.48 3143.67
10/08/12 21:57:19 63949.25 56421.79 3143.67
10/08/12 22:00:19 63952.82 56418.93 3143.66
10/08/12 22:03:19 63952.72 56420.24 3143.65
10/08/12 22:06:19 63956.29 56417.38 3143.65
10/08/12 22:09:19 63956.18 56418.69 3143.64
10/08/12 22:12:19 63959.78 56415.82 3143.63
10/08/12 22:15:19 63959.66 56417.13 3143.62
10/08/12 22:18:19 63963.26 56414.25 3143.62
10/08/12 22:21:19 63963.14 56415.57 3143.61
10/08/12 22:24:19 63966.70 56412.70 3143.60
10/08/12 22:27:19 63970.32 56409.81 3143.60
10/08/12 22:30:19 63970.20 56411.12 3143.59
10/08/12 22:33:19 63973.77 56408.26 3143.58
10/08/12 22:36:19 63973.66 56409.58 3143.57
10/08/12 22:39:19 63977.23 56406.73 3143.57
10/08/12 22:42:19 63977.12 56408.04 3143.56
10/08/12 22:45:19 63980.72 56405.13 3143.55
10/08/12 22:48:19 63980.62 56406.46 3143.54
10/08/12 22:51:19 63984.17 56403.61 3143.54
10/08/12 22:54:19 63984.06 56404.92 3143.53
10/08/12 22:57:19 63987.66 56402.04 3143.52
10/08/12 23:00:19 63987.54 56403.35 3143.52
10/08/12 23:03:19 63991.13 56400.47 3143.51
10/08/12 23:06:19 63991.03 56401.79 3143.50
10/08/12 23:09:19 63994.60 56398.91 3143.49
10/08/12 23:12:19 63998.18 56396.05 3143.49
10/08/12 23:15:19 63998.07 56397.36 3143.48
10/08/12 23:18:19 64001.65 56394.49 3143.47
10/08/12 23:21:19 64001.53 56395.80 3143.47
10/08/12 23:24:19 64005.12 56392.93 3143.46
10/08/12 23:27:19 64005.02 56394.24 3143.45
10/08/12 23:30:19 64008.59 56391.37 3143.44
10/08/12 23:33:19 64008.49 56392.68 3143.44
10/08/12 23:36:19 64012.05 56389.81 3143.43
10/08/12 23:39:19 64011.95 56391.13 3143.42
10/08/12 23:42:19 64015.54 56388.24 3143.42
10/08/12 23:45:19 64015.43 56389.55 3143.41
10/08/12 23:48:19 64019.00 56386.67 3143.40
10/08/12 23:51:19 64018.89 56387.99 3143.39
10/08/12 23:54:19 64022.49 56385.12 3143.39
10/08/12 23:57:19 64026.05 56382.24 3143.38
10/08/13 00:00:19 64025.95 56383.56 3143.37
10/08/13 00:03:19 64029.52 56380.68 3143.37
10/08/13 00:06:19 64029.41 56382.00 3143.36
10/08/13 00:09:19 64033.00 56379.11 3143.35
10/08/13 00:12:19 64032.89 56380.42 3143.34
10/08/13 00:15:19 64036.46 56377.55 3143.34
10/08/13 00:18:19 64036.36 56378.87 3143.33
10/08/13 00:21:19 64039.95 56375.98 3143.32
10/08/13 00:24:19 64039.84 56377.30 3143.31
10/08/13 00:27:19 64043.41 56374.44 3143.31
10/08/13 00:30:19 64043.30 56375.77 3143.30
10/08/13 00:33:19 64046.89 56372.87 3143.29
10/08/13 00:36:19 64046.78 56374.18 3143.29
10/08/13 00:39:19 64050.36 56371.30 3143.28
10/08/13 00:42:19 64053.94 56368.43 3143.27
10/08/13 00:45:19 64053.82 56369.73 3143.26
10/08/13 00:48:19 64057.40 56366.86 3143.26
10/08/13 00:51:19 64057.29 56368.18 3143.25
10/08/13 00:54:19 64060.87 56365.31 3143.24
10/08/13 00:57:19 64060.76 56366.62 3143.24
10/08/13 01:00:19 64064.35 56363.73 3143.23
10/08/13 01:03:19 64064.25 56365.05 3143.22
10/08/13 01:06:19 64067.82 56362.18 3143.21
10/08/13 01:09:19 64067.71 56363.49 3143.21
10/08/13 01:12:19 64071.29 56360.62 3143.20
10/08/13 01:15:19 64071.17 56361.92 3143.19
10/08/13 01:18:19 64074.76 56359.04 3143.19
10/08/13 01:21:19 64074.65 56360.36 3143.18
10/08/13 01:24:19 64078.23 56357.48 3143.17
10/08/13 01:27:19 64081.81 56354.58 3143.16
10/08/13 01:30:19 64081.71 56355.91 3143.16
10/08/13 01:33:19 64085.27 56353.04 3143.15
10/08/13 01:36:19 64085.16 56354.36 3143.14
10/08/13 01:39:19 64088.75 56351.47 3143.13
10/08/13 01:42:19 64088.64 56352.79 3143.13
10/08/13 01:45:19 64092.21 56349.91 3143.12
10/08/13 01:48:19 64092.10 56351.22 3143.11
10/08/13 01:51:19 64095.68 56348.35 3143.11
10/08/13 01:54:19 64095.57 56349.66 3143.10
10/08/13 01:57:19 64099.16 56346.77 3143.09
10/08/13 02:00:19 64099.05 56348.07 3143.08
10/08/13 02:03:19 64102.62 56345.21 3143.08
10/08/13 02:06:19 64102.51 56346.53 3143.07
10/08/13 02:09:19 64106.08 56343.63 3143.06
10/08/13 02:12:19 64109.68 56340.75 3143.06
10/08/13 02:15:19 64109.57 56342.06 3143.05
10/08/13 02:18:19 64113.14 56339.20 3143.04
10/08/13 02:21:19 64113.02 56340.52 3143.03
10/08/13 02:24:19 64116.61 56337.64 3143.03
10/08/13 02:27:19 64116.49 56338.95 3143.02
10/08/13 02:30:19 64120.09 56336.04 3143.01
10/08/13 02:33:19 64119.99 56337.36 3143.01
10/08/13 02:36:19 64123.55 56334.48 3143.00
10/08/13 02:39:19 64123.45 56335.80 3142.99
10/08/13 02:42:19 64127.00 56332.95 3142.98
10/08/13 02:45:19 64126.89 56334.26 3142.98
10/08/13 02:48:19 64130.48 56331.36 3142.97
10/08/13 02:51:19 64130.38 56332.66 3142.96
10/08/13 02:54:19 64133.96 56329.80 3142.96
10/08/13 02:57:19 64137.54 56326.90 3142.95
10/08/13 03:00:19 64137.43 56328.21 3142.94
10/08/13 03:03:19 64140.99 56325.35 3142.93
10/08/13 03:06:19 64140.88 56326.66 3142.93
10/08/13 03:09:19 64144.47 56323.76 3142.92
10/08/13 03:12:19 64144.36 56325.08 3142.91
10/08/13 03:15:19 64147.94 56322.20 3142.90
10/08/13 03:18:19 64147.83 56323.52 3142.90
10/08/13 03:21:19 64151.43 56320.62 3142.89
10/08/13 03:24:19 64151.31 56321.93 3142.88
10/08/13 03:27:19 64154.88 56319.05 3142.88
10/08/13 03:30:19 64154.78 56320.37 3142.87
10/08/13 03:33:19 64158.33 56317.50 3142.86
10/08/13 03:36:19 64158.23 56318.82 3142.85
10/08/13 03:39:19 64161.83 56315.90 3142.85
10/08/13 03:42:19 64165.39 56313.01 3142.84
10/08/13 03:45:19 64165.29 56314.33 3142.83
10/08/13 03:48:19 64168.87 56311.45 3142.83
10/08/13 03:51:19 64168.76 56312.77 3142.82
10/08/13 03:54:19 64172.33 56309.89 3142.81
10/08/13 03:57:19 64172.23 56311.21 3142.80
10/08/13 04:00:19 64175.80 56308.32 3142.80
10/08/13 04:03:19 64175.70 56309.64 3142.79
10/08/13 04:06:19 64179.28 56306.73 3142.78
10/08/13 04:09:19 64179.17 56308.05 3142.77
10/08/13 04:12:19 64182.75 56305.17 3142.77
10/08/13 04:15:19 64182.63 56306.48 3142.76
10/08/13 04:18:19 64186.21 56303.60 3142.75
10/08/13 04:21:19 64186.11 56304.92 3142.75
10/08/13 04:24:19 64189.67 56302.02 3142.74
10/08/13 04:27:19 64193.26 56299.13 3142.73
10/08/13 04:30:19 64193.16 56300.45 3142.72
10/08/13 04:33:19 64196.73 56297.56 3142.72
10/08/13 04:36:19 64196.62 56298.87 3142.71
10/08/13 04:39:19 64200.19 56296.01 3142.70
10/08/13 04:42:19 64200.07 56297.32 3142.70
10/08/13 04:45:19 64203.67 56294.41 3142.69
10/08/13 04:48:19 64203.55 56295.72 3142.68
10/08/13 04:51:19 64207.12 56292.86 3142.67
10/08/13 04:54:19 64207.02 56294.17 3142.67
10/08/13 04:57:19 64210.59 56291.25 3142.66
10/08/13 05:00:19 64210.49 56292.57 3142.65
10/08/13 05:03:19 64214.06 56289.72 3142.65
10/08/13 05:06:19 64213.95 56291.03 3142.64
10/08/13 05:09:19 64217.54 56288.12 3142.63
10/08/13 05:12:19 64221.11 56285.24 3142.62
10/08/13 05:15:19 64220.99 56286.55 3142.62
10/08/13 05:18:19 64224.58 56283.65 3142.61
10/08/13 05:21:19 64224.47 56284.96 3142.60
10/08/13 05:24:19 64228.04 56282.10 3142.59
10/08/13 05:27:19 64227.93 56283.42 3142.59
10/08/13 05:30:19 64231.49 56280.52 3142.58
10/08/13 05:33:19 64231.39 56281.84 3142.57
10/08/13 05:36:19 64234.99 56278.92 3142.57
10/08/13 05:39:19 64234.88 56280.23 3142.56
10/08/13 05:42:19 64238.45 56277.36 3142.55
10/08/13 05:45:19 64238.33 56278.67 3142.54
10/08/13 05:48:19 64241.91 56275.79 3142.54
10/08/13 05:51:19 64241.80 56277.11 3142.53
10/08/13 05:54:19 64245.38 56274.20 3142.52
10/08/13 05:57:19 64248.96 56271.31 3142.52
10/08/13 06:00:19 64248.86 56272.63 3142.51
10/08/13 06:03:19 64252.43 56269.74 3142.50
10/08/13 06:06:19 64252.32 56271.05 3142.49
10/08/13 06:09:19 64255.86 56268.20 3142.49
10/08/13 06:12:19 64255.77 56269.52 3142.48
10/08/13 06:15:19 64259.36 56266.60 3142.47
10/08/13 06:18:19 64259.25 56267.91 3142.46
10/08/13 06:21:19 64262.82 56265.02 3142.46
10/08/13 06:24:19 64262.71 56266.33 3142.45
10/08/13 06:27:19 64266.29 56263.45 3142.44
10/08/13 06:30:19 64266.18 56264.76 3142.44
10/08/13 06:33:19 64269.77 56261.86 3142.43
10/08/13 06:36:19 64269.66 56263.17 3142.42
10/08/13 06:39:19 64273.22 56260.27 3142.41
10/08/13 06:42:19 64276.80 56257.40 3142.41
10/08/13 06:45:19 64276.69 56258.71 3142.40
10/08/13 06:48:19 64280.28 56255.80 3142.39
10/08/13 06:51:19 64280.17 56257.11 3142.39
10/08/13 06:54:19 64283.73 56254.24 3142.38
10/08/13 06:57:19 64283.62 56255.55 3142.37
10/08/13 07:00:19 64287.19 56252.68 3142.36
10/08/13 07:03:19 64287.09 56254.00 3142.36
10/08/13 07:06:19 64290.67 56251.07 3142.35
10/08/13 07:09:19 64290.56 56252.38 3142.34
10/08/13 07:12:19 64294.12 56249.48 3142.34
10/08/13 07:15:19 64294.03 56250.80 3142.33
10/08/13 07:18:19 64297.60 56247.93 3142.32
10/08/13 07:21:19 64297.48 56249.25 3142.31
10/08/13 07:24:19 64301.07 56246.34 3142.31
10/08/13 07:27:19 64304.65 56243.43 3142.30
10/08/13 07:30:19 64304.54 56244.74 3142.29
10/08/13 07:33:19 64308.11 56241.87 3142.28
10/08/13 07:36:19 64308.01 56243.19 3142.28
10/08/13 07:39:19 64311.59 56240.28 3142.27
10/08/13 07:42:19 64311.48 56241.59 3142.26
10/08/13 07:45:19 64315.04 56238.71 3142.26
10/08/13 07:48:19 64314.93 56240.03 3142.25
10/08/13 07:51:19 64318.50 56237.12 3142.24
10/08/13 07:54:19 64318.39 56238.45 3142.23
10/08/13 07:57:19 64322.00 56235.53 3142.23
10/08/13 08:00:19 64321.89 56236.84 3142.22
10/08/13 08:03:19 64325.45 56233.96 3142.21
10/08/13 08:06:19 64325.34 56235.28 3142.21
10/08/13 08:09:19 64328.90 56232.39 3142.20
10/08/13 08:12:19 64332.48 56229.48 3142.19
10/08/13 08:15:19 64332.38 56230.79 3142.18
10/08/13 08:18:19 64335.96 56227.89 3142.18
10/08/13 08:21:19 64335.85 56229.21 3142.17
10/08/13 08:24:19 64339.41 56226.33 3142.16
10/08/13 08:27:19 64339.30 56227.64 3142.15
10/08/13 08:30:19 64342.89 56224.73 3142.15
10/08/13 08:33:19 64342.79 56226.05 3142.14
10/08/13 08:36:19 64346.35 56223.16 3142.13
10/08/13 08:39:19 64346.23 56224.48 3142.13
10/08/13 08:42:19 64349.80 56221.58 3142.12
10/08/13 08:45:19 64349.69 56222.89 3142.11
10/08/13 08:48:19 64353.29 56219.97 3142.10
10/08/13 08:51:19 64353.18 56221.28 3142.10
10/08/13 08:54:19 64356.73 56218.41 3142.09
10/08/13 08:57:19 64360.32 56215.51 3142.08
10/08/13 09:00:19 64360.21 56216.82 3142.08
10/08/13 09:03:19 64363.78 56213.93 3142.07
10/08/13 09:06:19 64363.67 56215.24 3142.06
10/08/13 09:09:19 64367.26 56212.33 3142.05
10/08/13 09:12:19 64367.15 56213.64 3142.05
10/08/13 09:15:19 64370.71 56210.77 3142.04
10/08/13 09:18:19 64370.61 56212.08 3142.03
10/08/13 09:21:19 64374.19 56209.16 3142.02
10/08/13 09:24:19 64374.08 56210.48 3142.02
10/08/13 09:27:19 64377.63 56207.59 3142.01
10/08/13 09:30:19 64377.53 56208.91 3142.00
10/08/13 09:33:19 64381.10 56206.01 3142.00
10/08/13 09:36:19 64381.00 56207.33 3141.99
10/08/13 09:39:19 64384.60 56204.39 3141.98
10/08/13 09:42:19 64388.14 56201.53 3141.97
10/08/13 09:45:19 64388.02 56202.84 3141.97
10/08/13 09:48:19 64391.61 56199.92 3141.96
10/08/13 09:51:19 64391.50 56201.23 3141.95
10/08/13 09:54:19 64395.08 56198.34 3141.95
10/08/13 09:57:19 64394.97 56199.66 3141.94
10/08/13 10:00:19 64398.55 56196.73 3141.93
10/08/13 10:03:19 64398.45 56198.06 3141.92
10/08/13 10:06:19 64402.00 56195.19 3141.92
10/08/13 10:09:19 64401.89 56196.50 3141.91
10/08/13 10:12:19 64405.48 56193.59 3141.90
10/08/13 10:15:19 64405.37 56194.91 3141.90
10/08/13 10:18:19 64408.95 56192.01 3141.89
10/08/13 10:21:19 64408.83 56193.32 3141.88
10/08/13 10:24:19 64412.42 56190.40 3141.87
10/08/13 10:27:19 64415.95 56187.52 3141.87
10/08/13 10:30:19 64415.85 56188.84 3141.86
10/08/13 10:33:19 64419.44 56185.93 3141.85
10/08/13 10:36:19 64419.34 56187.25 3141.84
10/08/13 10:39:19 64422.91 56184.34 3141.84
10/08/13 10:42:19 64422.79 56185.65 3141.83
10/08/13 10:45:19 64426.34 56182.77 3141.82
10/08/13 10:48:19 64426.24 56184.09 3141.82
10/08/13 10:51:19 64429.82 56181.16 3141.81
10/08/13 10:54:19 64429.71 56182.48 3141.80
10/08/13 10:57:19 64433.29 56179.58 3141.79
10/08/13 11:00:19 64433.18 56180.88 3141.79
10/08/13 11:03:19 64436.76 56177.99 3141.78
10/08/13 11:06:19 64436.64 56179.30 3141.77
10/08/13 11:09:19 64440.23 56176.39 3141.77
10/08/13 11:12:19 64443.79 56173.50 3141.76
10/08/13 11:15:19 64443.69 56174.82 3141.75
10/08/13 11:18:19 64447.25 56171.91 3141.74
10/08/13 11:21:19 64447.15 56173.22 3141.74
10/08/13 11:24:19 64450.73 56170.30 3141.73
10/08/13 11:27:19 64450.62 56171.61 3141.72
10/08/13 11:30:19 64454.19 56168.72 3141.71
10/08/13 11:33:19 64454.09 56170.03 3141.71
10/08/13 11:36:19 64457.64 56167.16 3141.70
10/08/13 11:39:19 64457.53 56168.47 3141.69
10/08/13 11:42:19 64461.13 56165.54 3141.69
10/08/13 11:45:19 64461.02 56166.85 3141.68
10/08/13 11:48:19 64464.57 56163.96 3141.67
10/08/13 11:51:19 64464.46 56165.27 3141.66
10/08/13 11:54:19 64468.05 56162.36 3141.66
10/08/13 11:57:19 64471.61 56159.47 3141.65
10/08/13 12:00:19 64471.50 56160.78 3141.64
10/08/13 12:03:19 64475.09 56157.86 3141.64
10/08/13 12:06:19 64474.98 56159.18 3141.63
10/08/13 12:09:19 64478.54 56156.29 3141.62
10/08/13 12:12:19 64478.43 56157.60 3141.61
10/08/13 12:15:19 64482.01 56154.68 3141.61
10/08/13 12:18:19 64481.91 56156.00 3141.60
10/08/13 12:21:19 64485.45 56153.09 3141.59
10/08/13 12:24:19 64485.36 56154.41 3141.58
10/08/13 12:27:19 64488.92 56151.51 3141.58
10/08/13 12:30:19 64488.81 56152.82 3141.57
10/08/13 12:33:19 64492.39 56149.90 3141.56
10/08/13 12:36:19 64492.29 56151.22 3141.56
10/08/13 12:39:19 64495.87 56148.31 3141.55
10/08/13 12:42:19 64499.42 56145.42 3141.54
10/08/13 12:45:19 64499.32 56146.74 3141.53
10/08/13 12:48:19 64502.89 56143.82 3141.53
10/08/13 12:51:19 64502.77 56145.14 3141.52
10/08/13 12:54:19 64506.35 56142.23 3141.51
10/08/13 12:57:19 64506.25 56143.55 3141.50
10/08/13 13:00:19 64509.81 56140.64 3141.50
10/08/13 13:03:19 64509.71 56141.96 3141.49
10/08/13 13:06:19 64513.29 56139.01 3141.48
10/08/13 13:09:19 64513.19 56140.33 3141.48
10/08/13 13:12:19 64516.73 56137.45 3141.47
10/08/13 13:15:19 64516.63 56138.76 3141.46
10/08/13 13:18:19 64520.20 56135.86 3141.45
10/08/13 13:21:19 64520.09 56137.17 3141.45
10/08/13 13:24:19 64523.68 56134.25 3141.44
10/08/13 13:27:19 64527.26 56131.32 3141.43
10/08/13 13:30:19 64527.15 56132.63 3141.43
10/08/13 13:33:19 64530.70 56129.75 3141.42
10/08/13 13:36:19 64530.59 56131.07 3141.41
10/08/13 13:39:19 64534.17 56128.14 3141.40
10/08/13 13:42:19 64534.06 56129.46 3141.40
10/08/13 13:45:19 64537.64 56126.56 3141.39
10/08/13 13:48:19 64537.53 56127.86 3141.38
10/08/13 13:51:19 64541.10 56124.96 3141.38
10/08/13 13:54:19 64541.00 56126.27 3141.37
10/08/13 13:57:19 64544.57 56123.36 3141.36
10/08/13 14:00:19 64544.46 56124.68 3141.35
10/08/13 14:03:19 64548.03 56121.76 3141.35
10/08/13 14:06:19 64547.93 56123.08 3141.34
10/08/13 14:09:19 64551.47 56120.17 3141.33
10/08/13 14:12:19 64555.05 56117.27 3141.32
10/08/13 14:15:19 64554.94 56118.58 3141.32
10/08/13 14:18:19 64558.51 56115.67 3141.31
10/08/13 14:21:19 64558.40 56116.98 3141.30
10/08/13 14:24:19 64561.96 56114.09 3141.30
10/08/13 14:27:19 64561.86 56115.40 3141.29
10/08/13 14:30:19 64565.44 56112.48 3141.28
10/08/13 14:33:19 64565.33 56113.78 3141.27
10/08/13 14:36:19 64568.89 56110.88 3141.27
10/08/13 14:39:19 64568.79 56112.20 3141.26
10/08/13 14:42:19 64572.35 56109.30 3141.25
10/08/13 14:45:19 64572.24 56110.61 3141.24
10/08/13 14:48:19 64575.81 56107.70 3141.24
10/08/13 14:51:19 64575.71 56109.01 3141.23
10/08/13 14:54:19 64579.30 56106.07 3141.22
10/08/13 14:57:19 64582.86 56103.16 3141.22
10/08/13 15:00:19 64582.75 56104.47 3141.21
10/08/13 15:03:19 64586.32 56101.57 3141.20
10/08/13 15:06:19 64586.22 56102.89 3141.19
10/08/13 15:09:19 64589.79 56099.97 3141.19
10/08/13 15:12:19 64589.68 56101.28 3141.18
10/08/13 15:15:19 64593.24 56098.39 3141.17
10/08/13 15:18:19 64593.12 56099.70 3141.17
10/08/13 15:21:19 64596.72 56096.77 3141.16
10/08/13 15:24:19 64596.60 56098.08 3141.15
10/08/13 15:27:19 64600.18 56095.15 3141.14
10/08/13 15:30:19 64600.07 56096.47 3141.14
10/08/13 15:33:19 64603.61 56093.58 3141.13
10/08/13 15:36:19 64603.51 56094.89 3141.12
10/08/13 15:39:19 64607.08 56091.98 3141.11
10/08/13 15:42:19 64610.65 56089.06 3141.11
10/08/13 15:45:19 64610.54 56090.37 3141.10
10/08/13 15:48:19 64614.11 56087.46 3141.09
10/08/13 15:51:19 64614.00 56088.78 3141.09
10/08/13 15:54:19 64617.57 56085.88 3141.08
10/08/13 15:57:19 64617.45 56087.19 3141.07
10/08/13 16:00:19 64621.04 56084.27 3141.06
10/08/13 16:03:19 64620.93 56085.58 3141.06
10/08/13 16:06:19 64624.50 56082.65 3141.05
10/08/13 16:09:19 64624.40 56083.97 3141.04
10/08/13 16:12:19 64627.95 56081.06 3141.03
10/08/13 16:15:19 64627.84 56082.37 3141.03
10/08/13 16:18:19 64631.41 56079.46 3141.02
10/08/13 16:21:19 64631.31 56080.79 3141.01
10/08/13 16:24:19 64634.88 56077.86 3141.01
10/08/13 16:27:19 64638.45 56074.94 3141.00
10/08/13 16:30:19 64638.34 56076.25 3140.99
10/08/13 16:33:19 64641.93 56073.33 3140.98
10/08/13 16:36:19 64641.82 56074.64 3140.98
10/08/13 16:39:19 64645.38 56071.72 3140.97
10/08/13 16:42:19 64645.29 56073.04 3140.96
10/08/13 16:45:19 64648.81 56070.15 3140.96
10/08/13 16:48:19 64648.71 56071.47 3140.95
10/08/13 16:51:19 64652.30 56068.53 3140.94
10/08/13 16:54:19 64652.19 56069.84 3140.93
10/08/13 16:57:19 64655.76 56066.93 3140.93
10/08/13 17:00:19 64655.65 56068.24 3140.92
10/08/13 17:03:19 64659.21 56065.32 3140.91
10/08/13 17:06:19 64659.11 56066.63 3140.90
10/08/13 17:09:19 64662.67 56063.72 3140.90
10/08/13 17:12:19 64666.25 56060.79 3140.89
10/08/13 17:15:19 64666.14 56062.11 3140.88
10/08/13 17:18:19 64669.70 56059.20 3140.88
10/08/13 17:21:19 64669.59 56060.52 3140.87
10/08/13 17:24:19 64673.18 56057.59 3140.86
10/08/13 17:27:19 64673.07 56058.90 3140.85
10/08/13 17:30:19 64676.62 56055.99 3140.85
10/08/13 17:33:19 64676.52 56057.30 3140.84
10/08/13 17:36:19 64680.07 56054.39 3140.83
10/08/13 17:39:19 64679.97 56055.71 3140.82
10/08/13 17:42:19 64683.55 56052.78 3140.82
10/08/13 17:45:19 64683.45 56054.09 3140.81
10/08/13 17:48:19 64686.99 56051.17 3140.80
10/08/13 17:51:19 64686.88 56052.48 3140.80
10/08/13 17:54:19 64690.46 56049.58 3140.79
10/08/13 17:57:19 64694.02 56046.66 3140.78
10/08/13 18:00:19 64693.92 56047.97 3140.77
10/08/13 18:03:19 64697.49 56045.04 3140.77
10/08/13 18:06:19 64697.39 56046.36 3140.76
10/08/13 18:09:19 64700.95 56043.44 3140.75
10/08/13 18:12:19 64700.84 56044.75 3140.75
10/08/13 18:15:19 64704.41 56041.84 3140.74
10/08/13 18:18:19 64704.31 56043.14 3140.73
10/08/13 18:21:19 64707.86 56040.23 3140.72
10/08/13 18:24:19 64707.75 56041.54 3140.72
10/08/13 18:27:19 64711.32 56038.62 3140.71
10/08/13 18:30:19 64711.22 56039.95 3140.70
10/08/13 18:33:19 64714.79 56037.02 3140.69
10/08/13 18:36:19 64714.68 56038.33 3140.69
10/08/13 18:39:19 64718.26 56035.38 3140.68
10/08/13 18:42:19 64721.80 56032.49 3140.67
10/08/13 18:45:19 64721.70 56033.81 3140.67
10/08/13 18:48:19 64725.27 56030.87 3140.66
10/08/13 18:51:19 64725.18 56032.19 3140.65
10/08/13 18:54:19 64728.73 56029.26 3140.64
10/08/13 18:57:19 64728.63 56030.57 3140.64
10/08/13 19:00:19 64732.20 56027.65 3140.63
10/08/13 19:03:19 64732.09 56028.96 3140.62
10/08/13 19:06:19 64735.64 56026.07 3140.61
10/08/13 19:09:19 64735.53 56027.38 3140.61
10/08/13 19:12:19 64739.12 56024.43 3140.60
10/08/13 19:15:19 64739.02 56025.74 3140.59
10/08/13 19:18:19 64742.57 56022.83 3140.59
10/08/13 19:21:19 64742.47 56024.14 3140.58
10/08/13 19:24:19 64746.04 56021.22 3140.57
10/08/13 19:27:19 64749.58 56018.30 3140.56
10/08/13 19:30:19 64749.49 56019.62 3140.56
10/08/13 19:33:19 64753.05 56016.69 3140.55
10/08/13 19:36:19 64752.94 56018.00 3140.54
10/08/13 19:39:19 64756.50 56015.07 3140.54
10/08/13 19:42:19 64756.41 56016.39 3140.53
10/08/13 19:45:19 64759.98 56013.45 3140.52
10/08/13 19:48:19 64759.88 56014.77 3140.51
10/08/13 19:51:19 64763.42 56011.86 3140.51
10/08/13 19:54:19 64763.32 56013.18 3140.50
10/08/13 19:57:19 64766.89 56010.27 3140.49
10/08/13 20:00:19 64766.78 56011.57 3140.48
10/08/13 20:03:19 64770.34 56008.64 3140.48
10/08/13 20:06:19 64770.25 56009.96 3140.47
10/08/13 20:09:19 64773.82 56007.02 3140.46
10/08/13 20:12:19 64777.36 56004.11 3140.46
10/08/13 20:15:19 64777.25 56005.43 3140.45
10/08/13 20:18:19 64780.84 56002.49 3140.44
10/08/13 20:21:19 64780.73 56003.80 3140.43
10/08/13 20:24:19 64784.29 56000.89 3140.43
10/08/13 20:27:19 64784.18 56002.20 3140.42
10/08/13 20:30:19 64787.75 55999.27 3140.41
10/08/13 20:33:19 64787.64 56000.59 3140.40
10/08/13 20:36:19 64791.23 55997.65 3140.40
10/08/13 20:39:19 64791.11 55998.95 3140.39
10/08/13 20:42:19 64794.66 55996.05 3140.38
10/08/13 20:45:19 64794.54 55997.37 3140.38
10/08/13 20:48:19 64798.12 55994.44 3140.37
10/08/13 20:51:19 64798.01 55995.75 3140.36
10/08/13 20:54:19 64801.58 55992.82 3140.35
10/08/13 20:57:19 64805.15 55989.90 3140.35
10/08/13 21:00:19 64805.04 55991.20 3140.34
10/08/13 21:03:19 64808.59 55988.30 3140.33
10/08/13 21:06:19 64808.48 55989.61 3140.33
10/08/13 21:09:19 64812.07 55986.67 3140.32
10/08/13 21:12:19 64811.96 55987.98 3140.31
10/08/13 21:15:19 64815.52 55985.06 3140.30
10/08/13 21:18:19 64815.41 55986.37 3140.30
10/08/13 21:21:19 64818.98 55983.42 3140.29
10/08/13 21:24:19 64818.88 55984.74 3140.28
10/08/13 21:27:19 64822.43 55981.84 3140.27
10/08/13 21:30:19 64822.32 55983.15 3140.27
10/08/13 21:33:19 64825.89 55980.22 3140.26
10/08/13 21:36:19 64825.79 55981.54 3140.25
10/08/13 21:39:19 64829.33 55978.61 3140.25
10/08/13 21:42:19 64832.92 55975.65 3140.24
10/08/13 21:45:19 64832.82 55976.97 3140.23
10/08/13 21:48:19 64836.35 55974.06 3140.22
10/08/13 21:51:19 64836.26 55975.38 3140.22
10/08/13 21:54:19 64839.82 55972.45 3140.21
10/08/13 21:57:19 64839.71 55973.76 3140.20
10/08/13 22:00:19 64843.29 55970.83 3140.19
10/08/13 22:03:19 64843.18 55972.14 3140.19
10/08/13 22:06:19 64846.75 55969.20 3140.18
10/08/13 22:09:19 64846.66 55970.51 3140.17
10/08/13 22:12:19 64850.19 55967.61 3140.17
10/08/13 22:15:19 64850.09 55968.92 3140.16
10/08/13 22:18:19 64853.66 55965.97 3140.15
10/08/13 22:21:19 64853.56 55967.28 3140.14
10/08/13 22:24:19 64857.11 55964.36 3140.14
10/08/13 22:27:19 64860.66 55961.42 3140.13
10/08/13 22:30:19 64860.57 55962.75 3140.12
10/08/13 22:33:19 64864.11 55959.83 3140.11
10/08/13 22:36:19 64864.01 55961.14 3140.11
10/08/13 22:39:19 64867.60 55958.18 3140.10
10/08/13 22:42:19 64867.50 55959.49 3140.09
10/08/13 22:45:19 64871.05 55956.57 3140.09
10/08/13 22:48:19 64870.95 55957.89 3140.08
10/08/13 22:51:19 64874.50 55954.95 3140.07
10/08/13 22:54:19 64874.41 55956.27 3140.06
10/08/13 22:57:19 64877.97 55953.34 3140.06
10/08/13 23:00:19 64877.86 55954.64 3140.05
10/08/13 23:03:19 64881.42 55951.72 3140.04
10/08/13 23:06:19 64881.32 55953.05 3140.03
10/08/13 23:09:19 64884.87 55950.12 3140.03
10/08/13 23:12:19 64888.44 55947.16 3140.02
10/08/13 23:15:19 64888.34 55948.49 3140.01
10/08/13 23:18:19 64891.89 55945.56 3140.01
10/08/13 23:21:19 64891.78 55946.87 3140.00
10/08/13 23:24:19 64895.35 55943.95 3139.99
10/08/13 23:27:19 64895.24 55945.27 3139.98
10/08/13 23:30:19 64898.80 55942.31 3139.98
10/08/13 23:33:19 64898.71 55943.63 3139.97
10/08/13 23:36:19 64902.27 55940.69 3139.96
10/08/13 23:39:19 64902.16 55942.00 3139.96
10/08/13 23:42:19 64905.71 55939.09 3139.95
10/08/13 23:45:19 64905.61 55940.40 3139.94
10/08/13 23:48:19 64909.18 55937.45 3139.93
10/08/13 23:51:19 64909.07 55938.76 3139.93
10/08/13 23:54:19 64912.63 55935.85 3139.92
10/08/13 23:57:19 64916.20 55932.90 3139.91
10/08/14 00:00:19 64916.08 55934.21 3139.90
10/08/14 00:03:19 64919.66 55931.28 3139.90
10/08/14 00:06:19 64919.55 55932.59 3139.89
10/08/14 00:09:19 64923.11 55929.65 3139.88
10/08/14 00:12:19 64923.00 55930.97 3139.88
10/08/14 00:15:19 64926.55 55928.06 3139.87
10/08/14 00:18:19 64926.44 55929.37 3139.86
10/08/14 00:21:19 64930.01 55926.41 3139.85
10/08/14 00:24:19 64929.92 55927.73 3139.85
10/08/14 00:27:19 64933.47 55924.81 3139.84
10/08/14 00:30:19 64933.36 55926.12 3139.83
10/08/14 00:33:19 64936.93 55923.16 3139.82
10/08/14 00:36:19 64936.85 55924.48 3139.82
10/08/14 00:39:19 64940.39 55921.55 3139.81
10/08/14 00:42:19 64943.95 55918.61 3139.80
10/08/14 00:45:19 64943.84 55919.92 3139.80
10/08/14 00:48:19 64947.39 55917.02 3139.79
10/08/14 00:51:19 64947.29 55918.33 3139.78
10/08/14 00:54:19 64950.87 55915.35 3139.77
10/08/14 00:57:19 64950.77 55916.67 3139.77
10/08/14 01:00:19 64954.30 55913.75 3139.76
10/08/14 01:03:19 64954.21 55915.07 3139.75
10/08/14 01:06:19 64957.77 55912.13 3139.74
10/08/14 01:09:19 64957.66 55913.45 3139.74
10/08/14 01:12:19 64961.23 55910.50 3139.73
10/08/14 01:15:19 64961.13 55911.82 3139.72
10/08/14 01:18:19 64964.69 55908.88 3139.72
10/08/14 01:21:19 64964.59 55910.19 3139.71
10/08/14 01:24:19 64968.12 55907.27 3139.70
10/08/14 01:27:19 64971.69 55904.32 3139.69
10/08/14 01:30:19 64971.61 55905.64 3139.69
10/08/14 01:33:19 64975.14 55902.70 3139.68
10/08/14 01:36:19 64975.04 55904.01 3139.67
10/08/14 01:39:19 64978.61 55901.06 3139.66
10/08/14 01:42:19 64978.50 55902.38 3139.66
10/08/14 01:45:19 64982.07 55899.44 3139.65
10/08/14 01:48:19 64981.97 55900.75 3139.64
10/08/14 01:51:19 64985.51 55897.82 3139.64
10/08/14 01:54:19 64985.41 55899.13 3139.63
10/08/14 01:57:19 64988.97 55896.20 3139.62
10/08/14 02:00:19 64988.88 55897.52 3139.61
10/08/14 02:03:19 64992.45 55894.56 3139.61
10/08/14 02:06:19 64992.34 55895.88 3139.60
10/08/14 02:09:19 64995.90 55892.91 3139.59
10/08/14 02:12:19 64999.42 55890.01 3139.58
10/08/14 02:15:19 64999.33 55891.34 3139.58
10/08/14 02:18:19 65002.91 55888.37 3139.57
10/08/14 02:21:19 65002.81 55889.69 3139.56
10/08/14 02:24:19 65006.35 55886.75 3139.56
10/08/14 02:27:19 65006.25 55888.07 3139.55
10/08/14 02:30:19 65009.82 55885.11 3139.54
10/08/14 02:33:19 65009.71 55886.43 3139.53
10/08/14 02:36:19 65013.25 55883.52 3139.53
10/08/14 02:39:19 65013.14 55884.83 3139.52
10/08/14 02:42:19 65016.71 55881.87 3139.51
10/08/14 02:45:19 65016.61 55883.18 3139.50
10/08/14 02:48:19 65020.17 55880.24 3139.50
10/08/14 02:51:19 65020.07 55881.55 3139.49
10/08/14 02:54:19 65023.64 55878.60 3139.48
10/08/14 02:57:19 65027.19 55875.67 3139.48
10/08/14 03:00:19 65027.09 55876.98 3139.47
10/08/14 03:03:19 65030.63 55874.04 3139.46
10/08/14 03:06:19 65030.52 55875.36 3139.45
10/08/14 03:09:19 65034.07 55872.43 3139.45
10/08/14 03:12:19 65033.97 55873.74 3139.44
10/08/14 03:15:19 65037.54 55870.77 3139.43
10/08/14 03:18:19 65037.45 55872.09 3139.42
10/08/14 03:21:19 65040.99 55869.16 3139.42
10/08/14 03:24:19 65040.90 55870.48 3139.41
10/08/14 03:27:19 65044.46 55867.53 3139.40
10/08/14 03:30:19 65044.36 55868.84 3139.40
10/08/14 03:33:19 65047.92 55865.89 3139.39
10/08/14 03:36:19 65047.82 55867.21 3139.38
10/08/14 03:39:19 65051.37 55864.27 3139.37
10/08/14 03:42:19 65054.91 55861.33 3139.37
10/08/14 03:45:19 65054.80 55862.64 3139.36
10/08/14 03:48:19 65058.38 55859.68 3139.35
10/08/14 03:51:19 65058.29 55861.00 3139.35
10/08/14 03:54:19 65061.84 55858.07 3139.34
10/08/14 03:57:19 65061.73 55859.38 3139.33
10/08/14 04:00:19 65065.28 55856.45 3139.32
10/08/14 04:03:19 65065.17 55857.76 3139.32
10/08/14 04:06:19 65068.74 55854.80 3139.31
10/08/14 04:09:19 65068.64 55856.12 3139.30
10/08/14 04:12:19 65072.19 55853.19 3139.29
10/08/14 04:15:19 65072.08 55854.50 3139.29
10/08/14 04:18:19 65075.65 55851.55 3139.28
10/08/14 04:21:19 65075.54 55852.86 3139.27
10/08/14 04:24:19 65079.11 55849.90 3139.26
10/08/14 04:27:19 65082.65 55846.97 3139.26
10/08/14 04:30:19 65082.55 55848.29 3139.25
10/08/14 04:33:19 65086.10 55845.35 3139.24
10/08/14 04:36:19 65086.00 55846.66 3139.24
10/08/14 04:39:19 65089.56 55843.71 3139.23
10/08/14 04:42:19 65089.46 55845.03 3139.22
10/08/14 04:45:19 65093.01 55842.07 3139.21
10/08/14 04:48:19 65092.92 55843.39 3139.21
10/08/14 04:51:19 65096.47 55840.45 3139.20
10/08/14 04:54:19 65096.36 55841.76 3139.19
10/08/14 04:57:19 65099.93 55838.79 3139.19
10/08/14 05:00:19 65099.83 55840.11 3139.18
10/08/14 05:03:19 65103.39 55837.18 3139.17
10/08/14 05:06:19 65103.29 55838.49 3139.16
10/08/14 05:09:19 65106.80 55835.56 3139.16
10/08/14 05:12:19 65110.39 55832.58 3139.15
10/08/14 05:15:19 65110.29 55833.90 3139.14
10/08/14 05:18:19 65113.84 55830.97 3139.13
10/08/14 05:21:19 65113.74 55832.29 3139.13
10/08/14 05:24:19 65117.29 55829.32 3139.12
10/08/14 05:27:19 65117.20 55830.64 3139.11
10/08/14 05:30:19 65120.75 55827.68 3139.10
10/08/14 05:33:19 65120.65 55829.00 3139.10
10/08/14 05:36:19 65124.20 55826.06 3139.09
10/08/14 05:39:19 65124.10 55827.37 3139.08
10/08/14 05:42:19 65127.64 55824.43 3139.08
10/08/14 05:45:19 65127.54 55825.74 3139.07
10/08/14 05:48:19 65131.12 55822.78 3139.06
10/08/14 05:51:19 65131.02 55824.10 3139.05
10/08/14 05:54:19 65134.55 55821.16 3139.05
10/08/14 05:57:19 65138.11 55818.21 3139.04
10/08/14 06:00:19 65138.01 55819.53 3139.03
10/08/14 06:03:19 65141.58 55816.56 3139.02
10/08/14 06:06:19 65141.48 55817.88 3139.02
10/08/14 06:09:19 65145.03 55814.92 3139.01
10/08/14 06:12:19 65144.93 55816.23 3139.00
10/08/14 06:15:19 65148.46 55813.31 3139.00
10/08/14 06:18:19 65148.35 55814.62 3138.99
10/08/14 06:21:19 65151.91 55811.66 3138.98
10/08/14 06:24:19 65151.82 55812.97 3138.97
10/08/14 06:27:19 65155.38 55810.02 3138.97
10/08/14 06:30:19 65155.27 55811.34 3138.96
10/08/14 06:33:19 65158.84 55808.37 3138.95
10/08/14 06:36:19 65158.73 55809.69 3138.94
10/08/14 06:39:19 65162.26 55806.78 3138.94
10/08/14 06:42:19 65165.83 55803.81 3138.93
10/08/14 06:45:19 65165.73 55805.12 3138.92
10/08/14 06:48:19 65169.27 55802.17 3138.92
10/08/14 06:51:19 65169.17 55803.49 3138.91
10/08/14 06:54:19 65172.73 55800.53 3138.90
10/08/14 06:57:19 65172.63 55801.84 3138.89
10/08/14 07:00:19 65176.21 55798.88 3138.89
10/08/14 07:03:19 65176.11 55800.19 3138.88
10/08/14 07:06:19 65179.64 55797.25 3138.87
10/08/14 07:09:19 65179.54 55798.57 3138.86
10/08/14 07:12:19 65183.10 55795.61 3138.86
10/08/14 07:15:19 65183.00 55796.93 3138.85
10/08/14 07:18:19 65186.56 55793.97 3138.84
10/08/14 07:21:19 65186.45 55795.28 3138.84
10/08/14 07:24:19 65190.01 55792.34 3138.83
10/08/14 07:27:19 65193.54 55789.40 3138.82
10/08/14 07:30:19 65193.43 55790.71 3138.81
10/08/14 07:33:19 65197.01 55787.75 3138.81
10/08/14 07:36:19 65196.90 55789.05 3138.80
10/08/14 07:39:19 65200.46 55786.11 3138.79
10/08/14 07:42:19 65200.35 55787.42 3138.78
10/08/14 07:45:19 65203.91 55784.45 3138.78
10/08/14 07:48:19 65203.81 55785.77 3138.77
10/08/14 07:51:19 65207.37 55782.84 3138.76
10/08/14 07:54:19 65207.26 55784.15 3138.76
10/08/14 07:57:19 65210.80 55781.20 3138.75
10/08/14 08:00:19 65210.70 55782.51 3138.74
10/08/14 08:03:19 65214.24 55779.56 3138.73
10/08/14 08:06:19 65214.14 55780.87 3138.73
10/08/14 08:09:19 65217.71 55777.89 3138.72
10/08/14 08:12:19 65221.26 55774.97 3138.71
10/08/14 08:15:19 65221.16 55776.28 3138.71
10/08/14 08:18:19 65224.71 55773.32 3138.70
10/08/14 08:21:19 65224.61 55774.63 3138.69
10/08/14 08:24:19 65228.16 55771.66 3138.68
10/08/14 08:27:19 65228.06 55772.98 3138.68
10/08/14 08:30:19 65231.63 55770.02 3138.67
10/08/14 08:33:19 65231.54 55771.34 3138.66
10/08/14 08:36:19 65235.07 55768.41 3138.65
10/08/14 08:39:19 65234.96 55769.71 3138.65
10/08/14 08:42:19 65238.52 55766.75 3138.64
10/08/14 08:45:19 65238.42 55768.06 3138.63
10/08/14 08:48:19 65241.97 55765.10 3138.62
10/08/14 08:51:19 65241.87 55766.41 3138.62
10/08/14 08:54:19 65245.43 55763.47 3138.61
10/08/14 08:57:19 65248.99 55760.48 3138.60
10/08/14 09:00:19 65248.90 55761.80 3138.60
10/08/14 09:03:19 65252.42 55758.85 3138.59
10/08/14 09:06:19 65252.32 55760.17 3138.58
10/08/14 09:09:19 65255.87 55757.23 3138.57
10/08/14 09:12:19 65255.76 55758.54 3138.57
10/08/14 09:15:19 65259.32 55755.57 3138.56
10/08/14 09:18:19 65259.22 55756.89 3138.55
10/08/14 09:21:19 65262.79 55753.93 3138.54
10/08/14 09:24:19 65262.69 55755.24 3138.54
10/08/14 09:27:19 65266.21 55752.30 3138.53
10/08/14 09:30:19 65266.11 55753.61 3138.52
10/08/14 09:33:19 65269.68 55750.64 3138.52
10/08/14 09:36:19 65269.58 55751.96 3138.51
10/08/14 09:39:19 65273.12 55749.02 3138.50
10/08/14 09:42:19 65276.67 55746.04 3138.49
10/08/14 09:45:19 65276.58 55747.36 3138.49
10/08/14 09:48:19 65280.12 55744.40 3138.48
10/08/14 09:51:19 65280.03 55745.72 3138.47
10/08/14 09:54:19 65283.58 55742.74 3138.46
10/08/14 09:57:19 65283.48 55744.07 3138.46
10/08/14 10:00:19 65287.02 55741.11 3138.45
10/08/14 10:03:19 65286.93 55742.42 3138.44
10/08/14 10:06:19 65290.48 55739.45 3138.44
10/08/14 10:09:19 65290.39 55740.77 3138.43
10/08/14 10:12:19 65293.95 55737.81 3138.42
10/08/14 10:15:19 65293.84 55739.12 3138.41
10/08/14 10:18:19 65297.37 55736.18 3138.41
10/08/14 10:21:19 65297.27 55737.49 3138.40
10/08/14 10:24:19 65300.82 55734.52 3138.39
10/08/14 10:27:19 65304.38 55731.57 3138.38
10/08/14 10:30:19 65304.27 55732.88 3138.38
10/08/14 10:33:19 65307.84 55729.91 3138.37
10/08/14 10:36:19 65307.74 55731.23 3138.36
10/08/14 10:39:19 65311.29 55728.28 3138.36
10/08/14 10:42:19 65311.18 55729.59 3138.35
10/08/14 10:45:19 65314.74 55726.62 3138.34
10/08/14 10:48:19 65314.64 55727.93 3138.33
10/08/14 10:51:19 65318.17 55724.99 3138.33
10/08/14 10:54:19 65318.06 55726.30 3138.32
10/08/14 10:57:19 65321.62 55723.34 3138.31
10/08/14 11:00:19 65321.52 55724.65 3138.30
10/08/14 11:03:19 65325.10 55721.66 3138.30
10/08/14 11:06:19 65325.00 55722.98 3138.29
10/08/14 11:09:19 65328.53 55720.04 3138.28
10/08/14 11:12:19 65332.06 55717.07 3138.28
10/08/14 11:15:19 65331.97 55718.39 3138.27
10/08/14 11:18:19 65335.54 55715.42 3138.26
10/08/14 11:21:19 65335.43 55716.73 3138.25
10/08/14 11:24:19 65338.98 55713.77 3138.25
10/08/14 11:27:19 65338.89 55715.08 3138.24
10/08/14 11:30:19 65342.41 55712.14 3138.23
10/08/14 11:33:19 65342.31 55713.45 3138.22
10/08/14 11:36:19 65345.88 55710.48 3138.22
10/08/14 11:39:19 65345.78 55711.79 3138.21
10/08/14 11:42:19 65349.32 55708.83 3138.20
10/08/14 11:45:19 65349.21 55710.15 3138.19
10/08/14 11:48:19 65352.78 55707.18 3138.19
10/08/14 11:51:19 65352.68 55708.50 3138.18
10/08/14 11:54:19 65356.23 55705.54 3138.17
10/08/14 11:57:19 65359.76 55702.57 3138.17
10/08/14 12:00:19 65359.66 55703.89 3138.16
10/08/14 12:03:19 65363.22 55700.91 3138.15
10/08/14 12:06:19 65363.12 55702.23 3138.14
10/08/14 12:09:19 65366.67 55699.25 3138.14
10/08/14 12:12:19 65366.58 55700.57 3138.13
10/08/14 12:15:19 65370.12 55697.61 3138.12
10/08/14 12:18:19 65370.02 55698.92 3138.11
10/08/14 12:21:19 65373.55 55695.98 3138.11
10/08/14 12:24:19 65373.45 55697.29 3138.10
10/08/14 12:27:19 65377.02 55694.30 3138.09
10/08/14 12:30:19 65376.93 55695.62 3138.09
10/08/14 12:33:19 65380.45 55692.68 3138.08
10/08/14 12:36:19 65380.35 55693.99 3138.07
10/08/14 12:39:19 65383.92 55691.00 3138.06
10/08/14 12:42:19 65387.46 55688.05 3138.06
10/08/14 12:45:19 65387.36 55689.36 3138.05
10/08/14 12:48:19 65390.91 55686.39 3138.04
10/08/14 12:51:19 65390.81 55687.70 3138.03
10/08/14 12:54:19 65394.35 55684.74 3138.03
10/08/14 12:57:19 65394.26 55686.05 3138.02
10/08/14 13:00:19 65397.81 55683.08 3138.01
10/08/14 13:03:19 65397.71 55684.39 3138.01
10/08/14 13:06:19 65401.26 55681.43 3138.00
10/08/14 13:09:19 65401.16 55682.75 3137.99
10/08/14 13:12:19 65404.69 55679.80 3137.98
10/08/14 13:15:19 65404.59 55681.12 3137.98
10/08/14 13:18:19 65408.16 55678.12 3137.97
10/08/14 13:21:19 65408.07 55679.44 3137.96
10/08/14 13:24:19 65411.61 55676.48 3137.95
10/08/14 13:27:19 65415.15 55673.51 3137.95
10/08/14 13:30:19 65415.05 55674.82 3137.94
10/08/14 13:33:19 65418.58 55671.86 3137.93
10/08/14 13:36:19 65418.49 55673.17 3137.93
10/08/14 13:39:19 65422.05 55670.20 3137.92
10/08/14 13:42:19 65421.95 55671.51 3137.91
10/08/14 13:45:19 65425.48 55668.57 3137.90
10/08/14 13:48:19 65425.38 55669.88 3137.90
10/08/14 13:51:19 65428.95 55666.88 3137.89
10/08/14 13:54:19 65428.84 55668.19 3137.88
10/08/14 13:57:19 65432.37 55665.26 3137.87
10/08/14 14:00:19 65432.26 55666.57 3137.87
10/08/14 14:03:19 65435.85 55663.59 3137.86
10/08/14 14:06:19 65435.74 55664.90 3137.85
10/08/14 14:09:19 65439.29 55661.91 3137.84
10/08/14 14:12:19 65442.83 55658.94 3137.84
10/08/14 14:15:19 65442.73 55660.26 3137.83
10/08/14 14:18:19 65446.27 55657.32 3137.82
10/08/14 14:21:19 65446.16 55658.62 3137.82
10/08/14 14:24:19 65449.72 55655.65 3137.81
10/08/14 14:27:19 65449.62 55656.96 3137.80
10/08/14 14:30:19 65453.19 55653.98 3137.79
10/08/14 14:33:19 65453.08 55655.30 3137.79
10/08/14 14:36:19 65456.61 55652.34 3137.78
10/08/14 14:39:19 65456.51 55653.66 3137.77
10/08/14 14:42:19 65460.09 55650.67 3137.76
10/08/14 14:45:19 65459.98 55651.98 3137.76
10/08/14 14:48:19 65463.51 55649.04 3137.75
10/08/14 14:51:19 65463.40 55650.34 3137.74
10/08/14 14:54:19 65466.95 55647.38 3137.74
10/08/14 14:57:19 65470.51 55644.39 3137.73
10/08/14 15:00:19 65470.41 55645.71 3137.72
10/08/14 15:03:19 65473.96 55642.72 3137.71
10/08/14 15:06:19 65473.86 55644.04 3137.71
10/08/14 15:09:19 65477.39 55641.09 3137.70
10/08/14 15:12:19 65477.29 55642.40 3137.69
10/08/14 15:15:19 65480.84 55639.43 3137.68
10/08/14 15:18:19 65480.74 55640.75 3137.68
10/08/14 15:21:19 65484.29 55637.75 3137.67
10/08/14 15:24:19 65484.20 55639.07 3137.66
10/08/14 15:27:19 65487.73 55636.10 3137.66
10/08/14 15:30:19 65487.64 55637.43 3137.65
10/08/14 15:33:19 65491.18 55634.45 3137.64
10/08/14 15:36:19 65491.08 55635.77 3137.63
10/08/14 15:39:19 65494.62 55632.80 3137.63
10/08/14 15:42:19 65498.18 55629.82 3137.62
10/08/14 15:45:19 65498.07 55631.13 3137.61
10/08/14 15:48:19 65501.63 55628.14 3137.60
10/08/14 15:51:19 65501.54 55629.45 3137.60
10/08/14 15:54:19 65505.08 55626.48 3137.59
10/08/14 15:57:19 65504.98 55627.80 3137.58
10/08/14 16:00:19 65508.52 55624.84 3137.57
10/08/14 16:03:19 65508.42 55626.15 3137.57
10/08/14 16:06:19 65511.96 55623.18 3137.56
10/08/14 16:09:19 65511.86 55624.49 3137.55
10/08/14 16:12:19 65515.42 55621.50 3137.55
10/08/14 16:15:19 65515.32 55622.82 3137.54
10/08/14 16:18:19 65518.85 55619.86 3137.53
10/08/14 16:21:19 65518.75 55621.18 3137.52
10/08/14 16:24:19 65522.30 55618.20 3137.52
10/08/14 16:27:19 65525.86 55615.21 3137.51
10/08/14 16:30:19 65525.76 55616.52 3137.50
10/08/14 16:33:19 65529.29 55613.56 3137.49
10/08/14 16:36:19 65529.19 55614.88 3137.49
10/08/14 16:39:19 65532.74 55611.88 3137.48
10/08/14 16:42:19 65532.64 55613.20 3137.47
10/08/14 16:45:19 65536.16 55610.24 3137.47
10/08/14 16:48:19 65536.08 55611.56 3137.46
10/08/14 16:51:19 65539.63 55608.57 3137.45
10/08/14 16:54:19 65539.52 55609.88 3137.44
10/08/14 16:57:19 65543.08 55606.92 3137.44
10/08/14 17:00:19 65542.98 55608.23 3137.43
10/08/14 17:03:19 65546.53 55605.24 3137.42
10/08/14 17:06:19 65546.44 55606.55 3137.41
10/08/14 17:09:19 65549.96 55603.60 3137.41
10/08/14 17:12:19 65553.50 55600.62 3137.40
10/08/14 17:15:19 65553.40 55601.93 3137.39
10/08/14 17:18:19 65556.98 55598.94 3137.38
10/08/14 17:21:19 65556.88 55600.25 3137.38
10/08/14 17:24:19 65560.43 55597.28 3137.37
10/08/14 17:27:19 65560.32 55598.59 3137.36
10/08/14 17:30:19 65563.85 55595.61 3137.36
10/08/14 17:33:19 65563.77 55596.93 3137.35
10/08/14 17:36:19 65567.30 55593.96 3137.34
10/08/14 17:39:19 65567.19 55595.27 3137.33
10/08/14 17:42:19 65570.74 55592.30 3137.33
10/08/14 17:45:19 65570.64 55593.61 3137.32
10/08/14 17:48:19 65574.18 55590.63 3137.31
10/08/14 17:51:19 65574.09 55591.95 3137.30
10/08/14 17:54:19 65577.64 55588.95 3137.30
10/08/14 17:57:19 65581.19 55585.96 3137.29
10/08/14 18:00:19 65581.10 55587.28 3137.28
10/08/14 18:03:19 65584.61 55584.33 3137.28
10/08/14 18:06:19 65584.52 55585.64 3137.27
10/08/14 18:09:19 65588.08 55582.63 3137.26
10/08/14 18:12:19 65587.98 55583.95 3137.25
10/08/14 18:15:19 65591.50 55581.00 3137.25
10/08/14 18:18:19 65591.41 55582.31 3137.24
10/08/14 18:21:19 65594.96 55579.31 3137.23
10/08/14 18:24:19 65594.88 55580.63 3137.22
10/08/14 18:27:19 65598.40 55577.65 3137.22
10/08/14 18:30:19 65598.30 55578.97 3137.21
10/08/14 18:33:19 65601.84 55575.99 3137.20
10/08/14 18:36:19 65601.75 55577.30 3137.19
10/08/14 18:39:19 65605.30 55574.33 3137.19
10/08/14 18:42:19 65608.83 55571.35 3137.18
10/08/14 18:45:19 65608.73 55572.66 3137.17
10/08/14 18:48:19 65612.29 55569.67 3137.17
10/08/14 18:51:19 65612.18 55570.98 3137.16
10/08/14 18:54:19 65615.71 55568.02 3137.15
10/08/14 18:57:19 65615.62 55569.33 3137.14
10/08/14 19:00:19 65619.15 55566.35 3137.14
10/08/14 19:03:19 65619.05 55567.66 3137.13
10/08/14 19:06:19 65622.61 55564.68 3137.12
10/08/14 19:09:19 65622.52 55565.99 3137.11
10/08/14 19:12:19 65626.04 55563.01 3137.11
10/08/14 19:15:19 65625.95 55564.32 3137.10
10/08/14 19:18:19 65629.50 55561.35 3137.09
10/08/14 19:21:19 65629.40 55562.66 3137.09
10/08/14 19:24:19 65632.95 55559.68 3137.08
10/08/14 19:27:19 65636.48 55556.68 3137.07
10/08/14 19:30:19 65636.39 55558.00 3137.06
10/08/14 19:33:19 65639.92 55555.03 3137.06
10/08/14 19:36:19 65639.82 55556.35 3137.05
10/08/14 19:39:19 65643.36 55553.36 3137.04
10/08/14 19:42:19 65643.27 55554.68 3137.03
10/08/14 19:45:19 65646.80 55551.70 3137.03
10/08/14 19:48:19 65646.70 55553.02 3137.02
10/08/14 19:51:19 65650.25 55550.01 3137.01
10/08/14 19:54:19 65650.16 55551.33 3137.00
10/08/14 19:57:19 65653.70 55548.33 3137.00
10/08/14 20:00:19 65653.61 55549.65 3136.99
10/08/14 20:03:19 65657.14 55546.69 3136.98
10/08/14 20:06:19 65657.05 55548.00 3136.98
10/08/14 20:09:19 65660.59 55545.02 3136.97
10/08/14 20:12:19 65664.14 55542.02 3136.96
10/08/14 20:15:19 65664.03 55543.33 3136.95
10/08/14 20:18:19 65667.58 55540.35 3136.95
10/08/14 20:21:19 65667.48 55541.66 3136.94
10/08/14 20:24:19 65671.00 55538.70 3136.93
10/08/14 20:27:19 65670.91 55540.01 3136.92
10/08/14 20:30:19 65674.45 55537.00 3136.92
10/08/14 20:33:19 65674.36 55538.33 3136.91
10/08/14 20:36:19 65677.91 55535.33 3136.90
10/08/14 20:39:19 65677.81 55536.64 3136.90
10/08/14 20:42:19 65681.34 55533.68 3136.89
10/08/14 20:45:19 65681.24 55535.00 3136.88
10/08/14 20:48:19 65684.80 55531.98 3136.87
10/08/14 20:51:19 65684.70 55533.31 3136.87
10/08/14 20:54:19 65688.22 55530.34 3136.86
10/08/14 20:57:19 65691.76 55527.35 3136.85
10/08/14 21:00:19 65691.66 55528.66 3136.84
10/08/14 21:03:19 65695.21 55525.66 3136.84
10/08/14 21:06:19 65695.12 55526.98 3136.83
10/08/14 21:09:19 65698.67 55524.00 3136.82
10/08/14 21:12:19 65698.57 55525.31 3136.81
10/08/14 21:15:19 65702.11 55522.33 3136.81
10/08/14 21:18:19 65702.01 55523.64 3136.80
10/08/14 21:21:19 65705.54 55520.65 3136.79
10/08/14 21:24:19 65705.45 55521.96 3136.79
10/08/14 21:27:19 65708.98 55518.98 3136.78
10/08/14 21:30:19 65708.89 55520.30 3136.77
10/08/14 21:33:19 65712.43 55517.31 3136.76
10/08/14 21:36:19 65712.34 55518.62 3136.76
10/08/14 21:39:19 65715.90 55515.60 3136.75
10/08/14 21:42:19 65719.42 55512.63 3136.74
10/08/14 21:45:19 65719.33 55513.95 3136.73
10/08/14 21:48:19 65722.86 55510.98 3136.73
10/08/14 21:51:19 65722.75 55512.29 3136.72
10/08/14 21:54:19 65726.32 55509.28 3136.71
10/08/14 21:57:19 65726.22 55510.59 3136.70
10/08/14 22:00:19 65729.73 55507.62 3136.70
10/08/14 22:03:19 65729.65 55508.93 3136.69
10/08/14 22:06:19 65733.19 55505.95 3136.68
10/08/14 22:09:19 65733.09 55507.27 3136.68
10/08/14 22:12:19 65736.63 55504.28 3136.67
10/08/14 22:15:19 65736.53 55505.59 3136.66
10/08/14 22:18:19 65740.09 55502.58 3136.65
10/08/14 22:21:19 65739.98 55503.89 3136.65
10/08/14 22:24:19 65743.52 55500.91 3136.64
10/08/14 22:27:19 65747.05 55497.91 3136.63
10/08/14 22:30:19 65746.96 55499.23 3136.62
10/08/14 22:33:19 65750.50 55496.25 3136.62
10/08/14 22:36:19 65750.41 55497.56 3136.61
10/08/14 22:39:19 65753.93 55494.59 3136.60
10/08/14 22:42:19 65753.84 55495.91 3136.60
10/08/14 22:45:19 65757.39 55492.90 3136.59
10/08/14 22:48:19 65757.29 55494.20 3136.58
10/08/14 22:51:19 65760.83 55491.21 3136.57
10/08/14 22:54:19 65760.73 55492.52 3136.57
10/08/14 22:57:19 65764.26 55489.56 3136.56
10/08/14 23:00:19 65764.16 55490.88 3136.55
10/08/14 23:03:19 65767.70 55487.87 3136.54
10/08/14 23:06:19 65767.60 55489.19 3136.54
10/08/14 23:09:19 65771.14 55486.19 3136.53
10/08/14 23:12:19 65774.68 55483.21 3136.52
10/08/14 23:15:19 65774.58 55484.52 3136.51
10/08/14 23:18:19 65778.12 55481.54 3136.51
10/08/14 23:21:19 65778.02 55482.86 3136.50
10/08/14 23:24:19 65781.57 55479.85 3136.49
10/08/14 23:27:19 65781.48 55481.17 3136.49
10/08/14 23:30:19 65785.01 55478.16 3136.48
10/08/14 23:33:19 65784.91 55479.48 3136.47
10/08/14 23:36:19 65788.44 55476.49 3136.46
10/08/14 23:39:19 65788.34 55477.81 3136.46
10/08/14 23:42:19 65791.90 55474.80 3136.45
10/08/14 23:45:19 65791.80 55476.12 3136.44
10/08/14 23:48:19 65795.32 55473.15 3136.43
10/08/14 23:51:19 65795.22 55474.47 3136.43
10/08/14 23:54:19 65798.77 55471.46 3136.42
10/08/14 23:57:19 65802.33 55468.43 3136.41
10/08/15 00:00:19 65802.23 55469.75 3136.40
10/08/15 00:03:19 65805.75 55466.79 3136.40
10/08/15 00:06:19 65805.66 55468.11 3136.39
10/08/15 00:09:19 65809.20 55465.09 3136.38
10/08/15 00:12:19 65809.10 55466.40 3136.38
10/08/15 00:15:19 65812.62 55463.42 3136.37
10/08/15 00:18:19 65812.53 55464.73 3136.36
10/08/15 00:21:19 65816.07 55461.75 3136.35
10/08/15 00:24:19 65815.98 55463.06 3136.35
10/08/15 00:27:19 65819.52 55460.05 3136.34
10/08/15 00:30:19 65819.42 55461.37 3136.33
10/08/15 00:33:19 65822.96 55458.37 3136.32
10/08/15 00:36:19 65822.88 55459.68 3136.32
10/08/15 00:39:19 65826.39 55456.71 3136.31
10/08/15 00:42:19 65829.93 55453.72 3136.30
10/08/15 00:45:19 65829.83 55455.03 3136.29
10/08/15 00:48:19 65833.38 55452.02 3136.29
10/08/15 00:51:19 65833.29 55453.33 3136.28
10/08/15 00:54:19 65836.80 55450.35 3136.27
10/08/15 00:57:19 65836.70 55451.66 3136.27
10/08/15 01:00:19 65840.25 55448.67 3136.26
10/08/15 01:03:19 65840.16 55449.99 3136.25
10/08/15 01:06:19 65843.70 55446.97 3136.24
10/08/15 01:09:19 65843.60 55448.29 3136.24
10/08/15 01:12:19 65847.13 55445.30 3136.23
10/08/15 01:15:19 65847.05 55446.61 3136.22
10/08/15 01:18:19 65850.59 55443.61 3136.21
10/08/15 01:21:19 65850.49 55444.93 3136.21
10/08/15 01:24:19 65854.02 55441.93 3136.20
10/08/15 01:27:19 65857.55 55438.94 3136.19
10/08/15 01:30:19 65857.45 55440.25 3136.19
10/08/15 01:33:19 65860.98 55437.23 3136.18
10/08/15 01:36:19 65860.89 55438.55 3136.17
10/08/15 01:39:19 65864.44 55435.56 3136.16
10/08/15 01:42:19 65864.34 55436.88 3136.16
10/08/15 01:45:19 65867.88 55433.88 3136.15
10/08/15 01:48:19 65867.79 55435.20 3136.14
10/08/15 01:51:19 65871.30 55432.21 3136.13
10/08/15 01:54:19 65871.22 55433.53 3136.13
10/08/15 01:57:19 65874.77 55430.51 3136.12
10/08/15 02:00:19 65874.66 55431.82 3136.11
10/08/15 02:03:19 65878.20 55428.83 3136.10
10/08/15 02:06:19 65878.11 55430.14 3136.10
10/08/15 02:09:19 65881.63 55427.16 3136.09
10/08/15 02:12:19 65885.20 55424.12 3136.08
10/08/15 02:15:19 65885.09 55425.44 3136.08
10/08/15 02:18:19 65888.60 55422.47 3136.07
10/08/15 02:21:19 65888.51 55423.79 3136.06
10/08/15 02:24:19 65892.05 55420.79 3136.05
10/08/15 02:27:19 65891.95 55422.11 3136.05
10/08/15 02:30:19 65895.50 55419.07 3136.04
10/08/15 02:33:19 65895.41 55420.39 3136.03
10/08/15 02:36:19 65898.93 55417.40 3136.02
10/08/15 02:39:19 65898.84 55418.71 3136.02
10/08/15 02:42:19 65902.35 55415.72 3136.01
10/08/15 02:45:19 65902.27 55417.04 3136.00
10/08/15 02:48:19 65905.80 55414.04 3135.99
10/08/15 02:51:19 65905.70 55415.36 3135.99
10/08/15 02:54:19 65909.23 55412.36 3135.98
10/08/15 02:57:19 65912.80 55409.34 3135.97
10/08/15 03:00:19 65912.70 55410.66 3135.96
10/08/15 03:03:19 65916.22 55407.65 3135.96
10/08/15 03:06:19 65916.13 55408.96 3135.95
10/08/15 03:09:19 65919.66 55405.98 3135.94
10/08/15 03:12:19 65919.55 55407.29 3135.94
10/08/15 03:15:19 65923.09 55404.29 3135.93
10/08/15 03:18:19 65923.00 55405.61 3135.92
10/08/15 03:21:19 65926.53 55402.60 3135.91
10/08/15 03:24:19 65926.44 55403.91 3135.91
10/08/15 03:27:19 65929.98 55400.90 3135.90
10/08/15 03:30:19 65929.88 55402.21 3135.89
10/08/15 03:33:19 65933.39 55399.24 3135.88
10/08/15 03:36:19 65933.30 55400.56 3135.88
10/08/15 03:39:19 65936.85 55397.54 3135.87
10/08/15 03:42:19 65940.38 55394.53 3135.86
10/08/15 03:45:19 65940.28 55395.84 3135.85
10/08/15 03:48:19 65943.83 55392.84 3135.85
10/08/15 03:51:19 65943.73 55394.15 3135.84
10/08/15 03:54:19 65947.28 55391.16 3135.83
10/08/15 03:57:19 65947.17 55392.46 3135.83
10/08/15 04:00:19 65950.70 55389.46 3135.82
10/08/15 04:03:19 65950.61 55390.78 3135.81
10/08/15 04:06:19 65954.14 55387.77 3135.80
10/08/15 04:09:19 65954.05 55389.09 3135.80
10/08/15 04:12:19 65957.56 55386.09 3135.79
10/08/15 04:15:19 65957.48 55387.41 3135.78
10/08/15 04:18:19 65961.03 55384.39 3135.77
10/08/15 04:21:19 65960.93 55385.71 3135.77
10/08/15 04:24:19 65964.46 55382.70 3135.76
10/08/15 04:27:19 65967.98 55379.70 3135.75
10/08/15 04:30:19 65967.89 55381.02 3135.75
10/08/15 04:33:19 65971.43 55378.00 3135.74
10/08/15 04:36:19 65971.34 55379.32 3135.73
10/08/15 04:39:19 65974.86 55376.32 3135.72
10/08/15 04:42:19 65974.77 55377.63 3135.72
10/08/15 04:45:19 65978.30 55374.63 3135.71
10/08/15 04:48:19 65978.21 55375.95 3135.70
10/08/15 04:51:19 65981.74 55372.92 3135.69
10/08/15 04:54:19 65981.65 55374.23 3135.69
10/08/15 04:57:19 65985.18 55371.25 3135.68
10/08/15 05:00:19 65985.09 55372.57 3135.67
10/08/15 05:03:19 65988.62 55369.55 3135.66
10/08/15 05:06:19 65988.52 55370.86 3135.66
10/08/15 05:09:19 65992.05 55367.86 3135.65
10/08/15 05:12:19 65995.57 55364.86 3135.64
10/08/15 05:15:19 65995.48 55366.18 3135.64
10/08/15 05:18:19 65999.04 55363.16 3135.63
10/08/15 05:21:19 65998.94 55364.48 3135.62
10/08/15 05:24:19 66002.47 55361.46 3135.61
10/08/15 05:27:19 66002.38 55362.78 3135.61
10/08/15 05:30:19 66005.90 55359.77 3135.60
10/08/15 05:33:19 66005.81 55361.09 3135.59
10/08/15 05:36:19 66009.35 55358.07 3135.58
10/08/15 05:39:19 66009.25 55359.38 3135.58
10/08/15 05:42:19 66012.78 55356.38 3135.57
10/08/15 05:45:19 66012.68 55357.70 3135.56
10/08/15 05:48:19 66016.22 55354.71 3135.55
10/08/15 05:51:19 66016.12 55356.02 3135.55
10/08/15 05:54:19 66019.65 55353.00 3135.54
10/08/15 05:57:19 66023.20 55349.98 3135.53
10/08/15 06:00:19 66023.09 55351.29 3135.52
10/08/15 06:03:19 66026.62 55348.29 3135.52
10/08/15 06:06:19 66026.53 55349.61 3135.51
10/08/15 06:09:19 66030.04 55346.61 3135.50
10/08/15 06:12:19 66029.95 55347.93 3135.50
10/08/15 06:15:19 66033.50 55344.89 3135.49
10/08/15 06:18:19 66033.41 55346.21 3135.48
10/08/15 06:21:19 66036.93 55343.21 3135.47
10/08/15 06:24:19 66036.84 55344.52 3135.47
10/08/15 06:27:19 66040.37 55341.52 3135.46
10/08/15 06:30:19 66040.28 55342.83 3135.45
10/08/15 06:33:19 66043.82 55339.82 3135.44
10/08/15 06:36:19 66043.72 55341.13 3135.44
10/08/15 06:39:19 66047.24 55338.13 3135.43
10/08/15 06:42:19 66050.78 55335.11 3135.42
10/08/15 06:45:19 66050.68 55336.43 3135.41
10/08/15 06:48:19 66054.20 55333.41 3135.41
10/08/15 06:51:19 66054.11 55334.73 3135.40
10/08/15 06:54:19 66057.64 55331.74 3135.39
10/08/15 06:57:19 66057.54 55333.05 3135.39
10/08/15 07:00:19 66061.09 55330.03 3135.38
10/08/15 07:03:19 66061.00 55331.35 3135.37
10/08/15 07:06:19 66064.52 55328.34 3135.36
10/08/15 07:09:19 66064.42 55329.65 3135.36
10/08/15 07:12:19 66067.95 55326.64 3135.35
10/08/15 07:15:19 66067.86 55327.95 3135.34
10/08/15 07:18:19 66071.40 55324.93 3135.33
10/08/15 07:21:19 66071.30 55326.24 3135.33
10/08/15 07:24:19 66074.81 55323.25 3135.32
10/08/15 07:27:19 66078.36 55320.23 3135.31
10/08/15 07:30:19 66078.26 55321.54 3135.30
10/08/15 07:33:19 66081.78 55318.54 3135.30
10/08/15 07:36:19 66081.69 55319.85 3135.29
10/08/15 07:39:19 66085.23 55316.82 3135.28
10/08/15 07:42:19 66085.14 55318.14 3135.28
10/08/15 07:45:19 66088.66 55315.12 3135.27
10/08/15 07:48:19 66088.59 55316.44 3135.26
10/08/15 07:51:19 66092.09 55313.44 3135.25
10/08/15 07:54:19 66091.99 55314.75 3135.25
10/08/15 07:57:19 66095.52 55311.76 3135.24
10/08/15 08:00:19 66095.43 55313.07 3135.23
10/08/15 08:03:19 66098.99 55310.02 3135.22
10/08/15 08:06:19 66098.89 55311.32 3135.22
10/08/15 08:09:19 66102.41 55308.33 3135.21
10/08/15 08:12:19 66105.93 55305.33 3135.20
10/08/15 08:15:19 66105.84 55306.65 3135.19
10/08/15 08:18:19 66109.37 55303.62 3135.19
10/08/15 08:21:19 66109.27 55304.94 3135.18
10/08/15 08:24:19 66112.82 55301.93 3135.17
10/08/15 08:27:19 66112.73 55303.25 3135.17
10/08/15 08:30:19 66116.24 55300.22 3135.16
10/08/15 08:33:19 66116.16 55301.55 3135.15
10/08/15 08:36:19 66119.69 55298.51 3135.14
10/08/15 08:39:19 66119.59 55299.83 3135.14
10/08/15 08:42:19 66123.12 55296.82 3135.13
10/08/15 08:45:19 66123.02 55298.13 3135.12
10/08/15 08:48:19 66126.55 55295.13 3135.11
10/08/15 08:51:19 66126.46 55296.45 3135.11
10/08/15 08:54:19 66130.00 55293.41 3135.10
10/08/15 08:57:19 66133.52 55290.39 3135.09
10/08/15 09:00:19 66133.44 55291.71 3135.08
10/08/15 09:03:19 66136.93 55288.71 3135.08
10/08/15 09:06:19 66136.84 55290.03 3135.07
10/08/15 09:09:19 66140.40 55287.00 3135.06
10/08/15 09:12:19 66140.30 55288.31 3135.05
10/08/15 09:15:19 66143.83 55285.28 3135.05
10/08/15 09:18:19 66143.74 55286.60 3135.04
10/08/15 09:21:19 66147.25 55283.60 3135.03
10/08/15 09:24:19 66147.16 55284.92 3135.03
10/08/15 09:27:19 66150.70 55281.88 3135.02
10/08/15 09:30:19 66150.61 55283.19 3135.01
10/08/15 09:33:19 66154.11 55280.21 3135.00
10/08/15 09:36:19 66154.02 55281.52 3135.00
10/08/15 09:39:19 66157.55 55278.48 3134.99
10/08/15 09:42:19 66161.10 55275.46 3134.98
10/08/15 09:45:19 66161.01 55276.78 3134.97
10/08/15 09:48:19 66164.53 55273.76 3134.97
10/08/15 09:51:19 66164.42 55275.06 3134.96
10/08/15 09:54:19 66167.95 55272.08 3134.95
10/08/15 09:57:19 66167.84 55273.39 3134.94
10/08/15 10:00:19 66171.41 55270.35 3134.94
10/08/15 10:03:19 66171.32 55271.66 3134.93
10/08/15 10:06:19 66174.82 55268.66 3134.92
10/08/15 10:09:19 66174.72 55269.98 3134.92
10/08/15 10:12:19 66178.27 55266.95 3134.91
10/08/15 10:15:19 66178.18 55268.26 3134.90
10/08/15 10:18:19 66181.70 55265.24 3134.89
10/08/15 10:21:19 66181.60 55266.56 3134.89
10/08/15 10:24:19 66185.14 55263.55 3134.88
10/08/15 10:27:19 66188.66 55260.51 3134.87
10/08/15 10:30:19 66188.57 55261.83 3134.86
10/08/15 10:33:19 66192.09 55258.80 3134.86
10/08/15 10:36:19 66192.01 55260.12 3134.85
10/08/15 10:39:19 66195.53 55257.10 3134.84
10/08/15 10:42:19 66195.43 55258.41 3134.83
10/08/15 10:45:19 66198.95 55255.42 3134.83
10/08/15 10:48:19 66198.87 55256.73 3134.82
10/08/15 10:51:19 66202.39 55253.70 3134.81
10/08/15 10:54:19 66202.30 55255.01 3134.81
10/08/15 10:57:19 66205.84 55251.99 3134.80
10/08/15 11:00:19 66205.74 55253.30 3134.79
10/08/15 11:03:19 66209.27 55250.29 3134.78
10/08/15 11:06:19 66209.17 55251.61 3134.78
10/08/15 11:09:19 66212.70 55248.55 3134.77
10/08/15 11:12:19 66216.23 55245.55 3134.76
10/08/15 11:15:19 66216.13 55246.87 3134.75
10/08/15 11:18:19 66219.65 55243.86 3134.75
10/08/15 11:21:19 66219.55 55245.18 3134.74
10/08/15 11:24:19 66223.09 55242.15 3134.73
10/08/15 11:27:19 66222.99 55243.46 3134.72
10/08/15 11:30:19 66226.53 55240.42 3134.72
10/08/15 11:33:19 66226.45 55241.74 3134.71
10/08/15 11:36:19 66229.95 55238.74 3134.70
10/08/15 11:39:19 66229.85 55240.06 3134.69
10/08/15 11:42:19 66233.38 55237.03 3134.69
10/08/15 11:45:19 66233.29 55238.35 3134.68
10/08/15 11:48:19 66236.84 55235.30 3134.67
10/08/15 11:51:19 66236.75 55236.61 3134.67
10/08/15 11:54:19 66240.27 55233.61 3134.66
10/08/15 11:57:19 66243.77 55230.59 3134.65
10/08/15 12:00:19 66243.69 55231.91 3134.64
10/08/15 12:03:19 66247.22 55228.88 3134.64
10/08/15 12:06:19 66247.12 55230.20 3134.63
10/08/15 12:09:19 66250.66 55227.16 3134.62
10/08/15 12:12:19 66250.56 55228.48 3134.61
10/08/15 12:15:19 66254.08 55225.44 3134.61
10/08/15 12:18:19 66254.01 55226.77 3134.60
10/08/15 12:21:19 66257.52 55223.74 3134.59
10/08/15 12:24:19 66257.43 55225.05 3134.58
10/08/15 12:27:19 66260.95 55222.04 3134.58
10/08/15 12:30:19 66260.85 55223.35 3134.57
10/08/15 12:33:19 66264.38 55220.32 3134.56
10/08/15 12:36:19 66264.30 55221.64 3134.55
10/08/15 12:39:19 66267.82 55218.61 3134.55
10/08/15 12:42:19 66271.35 55215.58 3134.54
10/08/15 12:45:19 66271.26 55216.89 3134.53
10/08/15 12:48:19 66274.76 55213.89 3134.53
10/08/15 12:51:19 66274.66 55215.20 3134.52
10/08/15 12:54:19 66278.20 55212.18 3134.51
10/08/15 12:57:19 66278.10 55213.49 3134.50
10/08/15 13:00:19 66281.62 55210.46 3134.50
10/08/15 13:03:19 66281.55 55211.78 3134.49
10/08/15 13:06:19 66285.06 55208.75 3134.48
10/08/15 13:09:19 66284.97 55210.06 3134.47
10/08/15 13:12:19 66288.53 55207.02 3134.47
10/08/15 13:15:19 66288.43 55208.33 3134.46
10/08/15 13:18:19 66291.95 55205.30 3134.45
10/08/15 13:21:19 66291.86 55206.62 3134.44
10/08/15 13:24:19 66295.36 55203.62 3134.44
10/08/15 13:27:19 66298.90 55200.56 3134.43
10/08/15 13:30:19 66298.81 55201.88 3134.42
10/08/15 13:33:19 66302.34 55198.86 3134.42
10/08/15 13:36:19 66302.24 55200.17 3134.41
10/08/15 13:39:19 66305.73 55197.17 3134.40
10/08/15 13:42:19 66305.65 55198.49 3134.39
10/08/15 13:45:19 66309.20 55195.45 3134.39
10/08/15 13:48:19 66309.10 55196.76 3134.38
10/08/15 13:51:19 66312.62 55193.73 3134.37
10/08/15 13:54:19 66312.53 55195.04 3134.36
10/08/15 13:57:19 66316.04 55192.02 3134.36
10/08/15 14:00:19 66315.95 55193.33 3134.35
10/08/15 14:03:19 66319.50 55190.28 3134.34
10/08/15 14:06:19 66319.41 55191.60 3134.33
10/08/15 14:09:19 66322.91 55188.60 3134.33
10/08/15 14:12:19 66326.42 55185.56 3134.32
10/08/15 14:15:19 66326.34 55186.88 3134.31
10/08/15 14:18:19 66329.88 55183.84 3134.30
10/08/15 14:21:19 66329.78 55185.15 3134.30
10/08/15 14:24:19 66333.30 55182.13 3134.29
10/08/15 14:27:19 66333.22 55183.45 3134.28
10/08/15 14:30:19 66336.73 55180.41 3134.28
10/08/15 14:33:19 66336.64 55181.73 3134.27
10/08/15 14:36:19 66340.16 55178.70 3134.26
10/08/15 14:39:19 66340.08 55180.02 3134.25
10/08/15 14:42:19 66343.59 55176.99 3134.25
10/08/15 14:45:19 66343.49 55178.31 3134.24
10/08/15 14:48:19 66347.02 55175.27 3134.23
10/08/15 14:51:19 66346.94 55176.59 3134.22
10/08/15 14:54:19 66350.48 55173.54 3134.22
10/08/15 14:57:19 66353.97 55170.53 3134.21
10/08/15 15:00:19 66353.88 55171.84 3134.20
10/08/15 15:03:19 66357.41 55168.81 3134.19
10/08/15 15:06:19 66357.32 55170.13 3134.19
10/08/15 15:09:19 66360.86 55167.07 3134.18
10/08/15 15:12:19 66360.77 55168.39 3134.17
10/08/15 15:15:19 66364.27 55165.36 3134.16
10/08/15 15:18:19 66364.20 55166.68 3134.16
10/08/15 15:21:19 66367.72 55163.64 3134.15
10/08/15 15:24:19 66367.62 55164.95 3134.14
10/08/15 15:27:19 66371.13 55161.95 3134.14
10/08/15 15:30:19 66371.03 55163.27 3134.13
10/08/15 15:33:19 66374.57 55160.22 3134.12
10/08/15 15:36:19 66374.49 55161.53 3134.11
10/08/15 15:39:19 66378.00 55158.48 3134.11
10/08/15 15:42:19 66381.52 55155.48 3134.10
10/08/15 15:45:19 66381.41 55156.79 3134.09
10/08/15 15:48:19 66384.96 55153.74 3134.08
10/08/15 15:51:19 66384.88 55155.05 3134.08
10/08/15 15:54:19 66388.38 55152.03 3134.07
10/08/15 15:57:19 66388.30 55153.34 3134.06
10/08/15 16:00:19 66391.80 55150.32 3134.05
10/08/15 16:03:19 66391.70 55151.63 3134.05
10/08/15 16:06:19 66395.26 55148.58 3134.04
10/08/15 16:09:19 66395.16 55149.91 3134.03
10/08/15 16:12:19 66398.70 55146.86 3134.02
10/08/15 16:15:19 66398.60 55148.17 3134.02
10/08/15 16:18:19 66402.09 55145.16 3134.01
10/08/15 16:21:19 66402.01 55146.48 3134.00
10/08/15 16:24:19 66405.54 55143.43 3134.00
10/08/15 16:27:19 66409.06 55140.39 3133.99
10/08/15 16:30:19 66408.97 55141.71 3133.98
10/08/15 16:33:19 66412.48 55138.69 3133.97
10/08/15 16:36:19 66412.39 55140.00 3133.97
10/08/15 16:39:19 66415.92 55136.94 3133.96
10/08/15 16:42:19 66415.84 55138.25 3133.95
10/08/15 16:45:19 66419.34 55135.24 3133.94
10/08/15 16:48:19 66419.25 55136.56 3133.94
10/08/15 16:51:19 66422.77 55133.52 3133.93
10/08/15 16:54:19 66422.69 55134.84 3133.92
10/08/15 16:57:19 66426.21 55131.80 3133.91
10/08/15 17:00:19 66426.12 55133.11 3133.91
10/08/15 17:03:19 66429.63 55130.09 3133.90
10/08/15 17:06:19 66429.54 55131.40 3133.89
10/08/15 17:09:19 66433.05 55128.36 3133.88
10/08/15 17:12:19 66436.59 55125.31 3133.88
10/08/15 17:15:19 66436.50 55126.62 3133.87
10/08/15 17:18:19 66440.02 55123.60 3133.86
10/08/15 17:21:19 66439.93 55124.92 3133.85
10/08/15 17:24:19 66443.45 55121.89 3133.85
10/08/15 17:27:19 66443.35 55123.20 3133.84
10/08/15 17:30:19 66446.89 55120.14 3133.83
10/08/15 17:33:19 66446.80 55121.45 3133.83
10/08/15 17:36:19 66450.30 55118.45 3133.82
10/08/15 17:39:19 66450.20 55119.76 3133.81
10/08/15 17:42:19 66453.73 55116.71 3133.80
10/08/15 17:45:19 66453.64 55118.04 3133.80
10/08/15 17:48:19 66457.16 55114.99 3133.79
10/08/15 17:51:19 66457.09 55116.30 3133.78
10/08/15 17:54:19 66460.60 55113.25 3133.77
10/08/15 17:57:19 66464.10 55110.24 3133.77
10/08/15 18:00:19 66464.01 55111.56 3133.76
10/08/15 18:03:19 66467.55 55108.50 3133.75
10/08/15 18:06:19 66467.45 55109.81 3133.74
10/08/15 18:09:19 66470.96 55106.78 3133.74
10/08/15 18:12:19 66470.87 55108.09 3133.73
10/08/15 18:15:19 66474.40 55105.04 3133.72
10/08/15 18:18:19 66474.32 55106.36 3133.72
10/08/15 18:21:19 66477.84 55103.32 3133.71
10/08/15 18:24:19 66477.74 55104.63 3133.70
10/08/15 18:27:19 66481.24 55101.62 3133.69
10/08/15 18:30:19 66481.15 55102.93 3133.69
10/08/15 18:33:19 66484.68 55099.88 3133.68
10/08/15 18:36:19 66484.59 55101.20 3133.67
10/08/15 18:39:19 66488.11 55098.15 3133.66
10/08/15 18:42:19 66491.63 55095.11 3133.66
10/08/15 18:45:19 66491.55 55096.42 3133.65
10/08/15 18:48:19 66495.03 55093.40 3133.64
10/08/15 18:51:19 66494.95 55094.72 3133.63
10/08/15 18:54:19 66498.50 55091.66 3133.63
10/08/15 18:57:19 66498.41 55092.98 3133.62
10/08/15 19:00:19 66501.91 55089.95 3133.61
10/08/15 19:03:19 66501.84 55091.26 3133.60
10/08/15 19:06:19 66505.35 55088.21 3133.60
10/08/15 19:09:19 66505.26 55089.53 3133.59
10/08/15 19:12:19 66508.79 55086.47 3133.58
10/08/15 19:15:19 66508.70 55087.79 3133.57
10/08/15 19:18:19 66512.20 55084.77 3133.57
10/08/15 19:21:19 66512.11 55086.09 3133.56
10/08/15 19:24:19 66515.63 55083.04 3133.55
10/08/15 19:27:19 66519.16 55079.96 3133.55
10/08/15 19:30:19 66519.08 55081.28 3133.54
10/08/15 19:33:19 66522.58 55078.25 3133.53
10/08/15 19:36:19 66522.50 55079.57 3133.52
10/08/15 19:39:19 66526.00 55076.53 3133.52
10/08/15 19:42:19 66525.92 55077.85 3133.51
10/08/15 19:45:19 66529.42 55074.80 3133.50
10/08/15 19:48:19 66529.34 55076.12 3133.49
10/08/15 19:51:19 66532.86 55073.07 3133.49
10/08/15 19:54:19 66532.77 55074.39 3133.48
10/08/15 19:57:19 66536.28 55071.36 3133.47
10/08/15 20:00:19 66536.20 55072.67 3133.46
10/08/15 20:03:19 66539.72 55069.62 3133.46
10/08/15 20:06:19 66539.63 55070.93 3133.45
10/08/15 20:09:19 66543.14 55067.90 3133.44
10/08/15 20:12:19 66546.66 55064.85 3133.43
10/08/15 20:15:19 66546.57 55066.16 3133.43
10/08/15 20:18:19 66550.08 55063.15 3133.42
10/08/15 20:21:19 66549.98 55064.46 3133.41
10/08/15 20:24:19 66553.52 55061.39 3133.41
10/08/15 20:27:19 66553.43 55062.71 3133.40
10/08/15 20:30:19 66556.96 55059.66 3133.39
10/08/15 20:33:19 66556.86 55060.97 3133.38
10/08/15 20:36:19 66560.37 55057.93 3133.38
10/08/15 20:39:19 66560.28 55059.25 3133.37
10/08/15 20:42:19 66563.80 55056.20 3133.36
10/08/15 20:45:19 66563.72 55057.51 3133.35
10/08/15 20:48:19 66567.23 55054.47 3133.35
10/08/15 20:51:19 66567.13 55055.78 3133.34
10/08/15 20:54:19 66570.64 55052.75 3133.33
10/08/15 20:57:19 66574.17 55049.70 3133.32
10/08/15 21:00:19 66574.09 55051.01 3133.32
10/08/15 21:03:19 66577.59 55047.97 3133.31
10/08/15 21:06:19 66577.50 55049.29 3133.30
10/08/15 21:09:19 66581.02 55046.23 3133.29
10/08/15 21:12:19 66580.94 55047.55 3133.29
10/08/15 21:15:19 66584.45 55044.49 3133.28
10/08/15 21:18:19 66584.38 55045.81 3133.27
10/08/15 21:21:19 66587.88 55042.75 3133.27
10/08/15 21:24:19 66587.79 55044.07 3133.26
10/08/15 21:27:19 66591.28 55041.05 3133.25
10/08/15 21:30:19 66591.20 55042.37 3133.24
10/08/15 21:33:19 66594.73 55039.32 3133.24
10/08/15 21:36:19 66594.63 55040.64 3133.23
10/08/15 21:39:19 66598.16 55037.58 3133.22
10/08/15 21:42:19 66601.69 55034.52 3133.21
10/08/15 21:45:19 66601.59 55035.84 3133.21
10/08/15 21:48:19 66605.12 55032.78 3133.20
10/08/15 21:51:19 66605.02 55034.10 3133.19
10/08/15 21:54:19 66608.53 55031.05 3133.18
10/08/15 21:57:19 66608.44 55032.37 3133.18
10/08/15 22:00:19 66611.95 55029.33 3133.17
10/08/15 22:03:19 66611.86 55030.64 3133.16
10/08/15 22:06:19 66615.39 55027.59 3133.15
10/08/15 22:09:19 66615.30 55028.90 3133.15
10/08/15 22:12:19 66618.83 55025.85 3133.14
10/08/15 22:15:19 66618.72 55027.16 3133.13
10/08/15 22:18:19 66622.24 55024.11 3133.12
10/08/15 22:21:19 66622.14 55025.43 3133.12
10/08/15 22:24:19 66625.66 55022.39 3133.11
10/08/15 22:27:19 66629.18 55019.33 3133.10
10/08/15 22:30:19 66629.08 55020.64 3133.10
10/08/15 22:33:19 66632.59 55017.61 3133.09
10/08/15 22:36:19 66632.51 55018.92 3133.08
10/08/15 22:39:19 66636.04 55015.86 3133.07
10/08/15 22:42:19 66635.94 55017.17 3133.07
10/08/15 22:45:19 66639.45 55014.14 3133.06
10/08/15 22:48:19 66639.35 55015.45 3133.05
10/08/15 22:51:19 66642.88 55012.38 3133.04
10/08/15 22:54:19 66642.79 55013.70 3133.04
10/08/15 22:57:19 66646.30 55010.66 3133.03
10/08/15 23:00:19 66646.21 55011.98 3133.02
10/08/15 23:03:19 66649.73 55008.91 3133.01
10/08/15 23:06:19 66649.65 55010.22 3133.01
10/08/15 23:09:19 66653.16 55007.19 3133.00
10/08/15 23:12:19 66656.66 55004.14 3132.99
10/08/15 23:15:19 66656.58 55005.45 3132.98
10/08/15 23:18:19 66660.09 55002.41 3132.98
10/08/15 23:21:19 66660.00 55003.72 3132.97
10/08/15 23:24:19 66663.52 55000.67 3132.96
10/08/15 23:27:19 66663.44 55001.99 3132.95
10/08/15 23:30:19 66666.95 54998.92 3132.95
10/08/15 23:33:19 66666.88 55000.23 3132.94
10/08/15 23:36:19 66670.39 54997.18 3132.93
10/08/15 23:39:19 66670.30 54998.50 3132.93
10/08/15 23:42:19 66673.79 54995.45 3132.92
10/08/15 23:45:19 66673.71 54996.78 3132.91
10/08/15 23:48:19 66677.22 54993.73 3132.90
10/08/15 23:51:19 66677.12 54995.05 3132.90
10/08/15 23:54:19 66680.64 54991.97 3132.89
10/08/15 23:57:19 66684.16 54988.91 3132.88
10/08/16 00:00:19 66684.08 54990.23 3132.87
10/08/16 00:03:19 66687.56 54987.21 3132.87
10/08/16 00:06:19 66687.47 54988.53 3132.86
10/08/16 00:09:19 66691.01 54985.45 3132.85
10/08/16 00:12:19 66690.91 54986.76 3132.84
10/08/16 00:15:19 66694.44 54983.71 3132.84
10/08/16 00:18:19 66694.35 54985.02 3132.83
10/08/16 00:21:19 66697.85 54981.99 3132.82
10/08/16 00:24:19 66697.77 54983.31 3132.81
10/08/16 00:27:19 66701.29 54980.23 3132.81
10/08/16 00:30:19 66701.20 54981.54 3132.80
10/08/16 00:33:19 66704.70 54978.51 3132.79
10/08/16 00:36:19 66704.61 54979.82 3132.78
10/08/16 00:39:19 66708.11 54976.77 3132.78
10/08/16 00:42:19 66711.65 54973.69 3132.77
10/08/16 00:45:19 66711.56 54975.01 3132.76
10/08/16 00:48:19 66715.08 54971.94 3132.76
10/08/16 00:51:19 66714.98 54973.25 3132.75
10/08/16 00:54:19 66718.48 54970.24 3132.74
10/08/16 00:57:19 66718.39 54971.55 3132.73
10/08/16 01:00:19 66721.91 54968.47 3132.73
10/08/16 01:03:19 66721.84 54969.79 3132.72
10/08/16 01:06:19 66725.34 54966.74 3132.71
10/08/16 01:09:19 66725.25 54968.05 3132.70
10/08/16 01:12:19 66728.78 54964.99 3132.70
10/08/16 01:15:19 66728.70 54966.30 3132.69
10/08/16 01:18:19 66732.19 54963.25 3132.68
10/08/16 01:21:19 66732.11 54964.57 3132.67
10/08/16 01:24:19 66735.62 54961.52 3132.67
10/08/16 01:27:19 66739.12 54958.45 3132.66
10/08/16 01:30:19 66739.04 54959.77 3132.65
10/08/16 01:33:19 66742.55 54956.71 3132.64
10/08/16 01:36:19 66742.46 54958.03 3132.64
10/08/16 01:39:19 66745.98 54954.96 3132.63
10/08/16 01:42:19 66745.88 54956.27 3132.62
10/08/16 01:45:19 66749.40 54953.22 3132.61
10/08/16 01:48:19 66749.32 54954.54 3132.61
10/08/16 01:51:19 66752.81 54951.49 3132.60
10/08/16 01:54:19 66752.73 54952.80 3132.59
10/08/16 01:57:19 66756.26 54949.73 3132.58
10/08/16 02:00:19 66756.16 54951.05 3132.58
10/08/16 02:03:19 66759.68 54948.00 3132.57
10/08/16 02:06:19 66759.58 54949.31 3132.56
10/08/16 02:09:19 66763.09 54946.26 3132.56
10/08/16 02:12:19 66766.60 54943.21 3132.55
10/08/16 02:15:19 66766.51 54944.52 3132.54
10/08/16 02:18:19 66770.02 54941.47 3132.53
10/08/16 02:21:19 66769.92 54942.79 3132.53
10/08/16 02:24:19 66773.45 54939.71 3132.52
10/08/16 02:27:19 66773.37 54941.03 3132.51
10/08/16 02:30:19 66776.88 54937.96 3132.50
10/08/16 02:33:19 66776.80 54939.27 3132.50
10/08/16 02:36:19 66780.30 54936.22 3132.49
10/08/16 02:39:19 66780.21 54937.53 3132.48
10/08/16 02:42:19 66783.73 54934.48 3132.47
10/08/16 02:45:19 66783.63 54935.80 3132.47
10/08/16 02:48:19 66787.14 54932.74 3132.46
10/08/16 02:51:19 66787.05 54934.06 3132.45
10/08/16 02:54:19 66790.56 54930.98 3132.44
10/08/16 02:57:19 66794.10 54927.89 3132.44
10/08/16 03:00:19 66794.01 54929.20 3132.43
10/08/16 03:03:19 66797.51 54926.17 3132.42
10/08/16 03:06:19 66797.43 54927.48 3132.42
10/08/16 03:09:19 66800.91 54924.45 3132.41
10/08/16 03:12:19 66800.82 54925.77 3132.40
10/08/16 03:15:19 66804.35 54922.67 3132.39
10/08/16 03:18:19 66804.27 54924.00 3132.39
10/08/16 03:21:19 66807.77 54920.93 3132.38
10/08/16 03:24:19 66807.68 54922.25 3132.37
10/08/16 03:27:19 66811.19 54919.20 3132.36
10/08/16 03:30:19 66811.10 54920.51 3132.36
10/08/16 03:33:19 66814.64 54917.43 3132.35
10/08/16 03:36:19 66814.55 54918.74 3132.34
10/08/16 03:39:19 66818.02 54915.71 3132.33
10/08/16 03:42:19 66821.54 54912.64 3132.33
10/08/16 03:45:19 66821.46 54913.95 3132.32
10/08/16 03:48:19 66824.98 54910.89 3132.31
10/08/16 03:51:19 66824.88 54912.21 3132.30
10/08/16 03:54:19 66828.39 54909.14 3132.30
10/08/16 03:57:19 66828.30 54910.45 3132.29
10/08/16 04:00:19 66831.80 54907.41 3132.28
10/08/16 04:03:19 66831.72 54908.72 3132.27
10/08/16 04:06:19 66835.23 54905.64 3132.27
10/08/16 04:09:19 66835.14 54906.96 3132.26
10/08/16 04:12:19 66838.67 54903.89 3132.25
10/08/16 04:15:19 66838.59 54905.21 3132.24
10/08/16 04:18:19 66842.09 54902.14 3132.24
10/08/16 04:21:19 66842.00 54903.46 3132.23
10/08/16 04:24:19 66845.49 54900.39 3132.22
10/08/16 04:27:19 66849.01 54897.32 3132.22
10/08/16 04:30:19 66848.94 54898.64 3132.21
10/08/16 04:33:19 66852.43 54895.60 3132.20
10/08/16 04:36:19 66852.34 54896.91 3132.19
10/08/16 04:39:19 66855.86 54893.83 3132.19
10/08/16 04:42:19 66855.77 54895.15 3132.18
10/08/16 04:45:19 66859.28 54892.08 3132.17
10/08/16 04:48:19 66859.20 54893.39 3132.16
10/08/16 04:51:19 66862.70 54890.34 3132.16
10/08/16 04:54:19 66862.61 54891.66 3132.15
10/08/16 04:57:19 66866.12 54888.60 3132.14
10/08/16 05:00:19 66866.02 54889.91 3132.13
10/08/16 05:03:19 66869.54 54886.84 3132.13
10/08/16 05:06:19 66869.45 54888.15 3132.12
10/08/16 05:09:19 66872.95 54885.09 3132.11
10/08/16 05:12:19 66876.47 54882.02 3132.10
10/08/16 05:15:19 66876.39 54883.34 3132.10
10/08/16 05:18:19 66879.88 54880.27 3132.09
10/08/16 05:21:19 66879.80 54881.59 3132.08
10/08/16 05:24:19 66883.31 54878.52 3132.07
10/08/16 05:27:19 66883.22 54879.84 3132.07
10/08/16 05:30:19 66886.73 54876.77 3132.06
10/08/16 05:33:19 66886.64 54878.09 3132.05
10/08/16 05:36:19 66890.17 54874.99 3132.04
10/08/16 05:39:19 66890.08 54876.30 3132.04
10/08/16 05:42:19 66893.58 54873.25 3132.03
10/08/16 05:45:19 66893.48 54874.57 3132.02
10/08/16 05:48:19 66896.98 54871.53 3132.02
10/08/16 05:51:19 66896.90 54872.84 3132.01
10/08/16 05:54:19 66900.41 54869.77 3132.00
10/08/16 05:57:19 66903.93 54866.68 3131.99
10/08/16 06:00:19 66903.84 54867.99 3131.99
10/08/16 06:03:19 66907.34 54864.95 3131.98
10/08/16 06:06:19 66907.25 54866.27 3131.97
10/08/16 06:09:19 66910.77 54863.16 3131.96
10/08/16 06:12:19 66910.69 54864.48 3131.96
10/08/16 06:15:19 66914.19 54861.41 3131.95
10/08/16 06:18:19 66914.10 54862.73 3131.94
10/08/16 06:21:19 66917.62 54859.66 3131.93
10/08/16 06:24:19 66917.53 54860.99 3131.93
10/08/16 06:27:19 66921.03 54857.92 3131.92
10/08/16 06:30:19 66920.95 54859.23 3131.91
10/08/16 06:33:19 66924.46 54856.16 3131.90
10/08/16 06:36:19 66924.38 54857.47 3131.90
10/08/16 06:39:19 66927.87 54854.42 3131.89
10/08/16 06:42:19 66931.37 54851.35 3131.88
10/08/16 06:45:19 66931.27 54852.66 3131.87
10/08/16 06:48:19 66934.80 54849.59 3131.87
10/08/16 06:51:19 66934.71 54850.90 3131.86
10/08/16 06:54:19 66938.21 54847.83 3131.85
10/08/16 06:57:19 66938.13 54849.15 3131.85
10/08/16 07:00:19 66941.65 54846.07 3131.84
10/08/16 07:03:19 66941.55 54847.38 3131.83
10/08/16 07:06:19 66945.05 54844.33 3131.82
10/08/16 07:09:19 66944.96 54845.65 3131.82
10/08/16 07:12:19 66948.48 54842.57 3131.81
10/08/16 07:15:19 66948.39 54843.88 3131.80
10/08/16 07:18:19 66951.90 54840.79 3131.79
10/08/16 07:21:19 66951.83 54842.11 3131.79
10/08/16 07:24:19 66955.31 54839.05 3131.78
10/08/16 07:27:19 66958.83 54835.96 3131.77
10/08/16 07:30:19 66958.75 54837.29 3131.76
10/08/16 07:33:19 66962.25 54834.22 3131.76
10/08/16 07:36:19 66962.16 54835.54 3131.75
10/08/16 07:39:19 66965.66 54832.47 3131.74
10/08/16 07:42:19 66965.57 54833.78 3131.73
10/08/16 07:45:19 66969.09 54830.71 3131.73
10/08/16 07:48:19 66968.99 54832.03 3131.72
10/08/16 07:51:19 66972.48 54828.96 3131.71
10/08/16 07:54:19 66972.41 54830.27 3131.70
10/08/16 07:57:19 66975.94 54827.19 3131.70
10/08/16 08:00:19 66975.84 54828.50 3131.69
10/08/16 08:03:19 66979.32 54825.44 3131.68
10/08/16 08:06:19 66979.25 54826.76 3131.67
10/08/16 08:09:19 66982.77 54823.68 3131.67
10/08/16 08:12:19 66986.29 54820.59 3131.66
10/08/16 08:15:19 66986.20 54821.90 3131.65
10/08/16 08:18:19 66989.69 54818.85 3131.65
10/08/16 08:21:19 66989.60 54820.17 3131.64
10/08/16 08:24:19 66993.08 54817.11 3131.63
10/08/16 08:27:19 66993.00 54818.43 3131.62
10/08/16 08:30:19 66996.52 54815.32 3131.62
10/08/16 08:33:19 66996.44 54816.64 3131.61
10/08/16 08:36:19 66999.93 54813.57 3131.60
10/08/16 08:39:19 66999.85 54814.89 3131.59
10/08/16 08:42:19 67003.34 54811.82 3131.59
10/08/16 08:45:19 67003.26 54813.14 3131.58
10/08/16 08:48:19 67006.78 54810.04 3131.57
10/08/16 08:51:19 67006.70 54811.35 3131.56
10/08/16 08:54:19 67010.20 54808.29 3131.56
10/08/16 08:57:19 67013.68 54805.22 3131.55
10/08/16 09:00:19 67013.61 54806.54 3131.54
10/08/16 09:03:19 67017.12 54803.45 3131.53
10/08/16 09:06:19 67017.03 54804.76 3131.53
10/08/16 09:09:19 67020.55 54801.67 3131.52
10/08/16 09:12:19 67020.46 54803.00 3131.51
10/08/16 09:15:19 67023.95 54799.96 3131.50
10/08/16 09:18:19 67023.84 54801.27 3131.50
10/08/16 09:21:19 67027.37 54798.17 3131.49
10/08/16 09:24:19 67027.29 54799.50 3131.48
10/08/16 09:27:19 67030.79 54796.42 3131.47
10/08/16 09:30:19 67030.70 54797.73 3131.47
10/08/16 09:33:19 67034.21 54794.64 3131.46
10/08/16 09:36:19 67034.14 54795.96 3131.45
10/08/16 09:39:19 67037.63 54792.88 3131.44
10/08/16 09:42:19 67041.14 54789.80 3131.44
10/08/16 09:45:19 67041.05 54791.12 3131.43
10/08/16 09:48:19 67044.55 54788.04 3131.42
10/08/16 09:51:19 67044.48 54789.37 3131.42
10/08/16 09:54:19 67047.97 54786.29 3131.41
10/08/16 09:57:19 67047.88 54787.61 3131.40
10/08/16 10:00:19 67051.39 54784.51 3131.39
10/08/16 10:03:19 67051.30 54785.82 3131.39
10/08/16 10:06:19 67054.81 54782.76 3131.38
10/08/16 10:09:19 67054.72 54784.07 3131.37
10/08/16 10:12:19 67058.24 54780.98 3131.36
10/08/16 10:15:19 67058.16 54782.29 3131.36
10/08/16 10:18:19 67061.62 54779.24 3131.35
10/08/16 10:21:19 67061.55 54780.56 3131.34
10/08/16 10:24:19 67065.05 54777.47 3131.33
10/08/16 10:27:19 67068.58 54774.38 3131.33
10/08/16 10:30:19 67068.48 54775.69 3131.32
10/08/16 10:33:19 67071.97 54772.62 3131.31
10/08/16 10:36:19 67071.89 54773.94 3131.30
10/08/16 10:39:19 67075.39 54770.89 3131.30
10/08/16 10:42:19 67075.30 54772.20 3131.29
10/08/16 10:45:19 67078.82 54769.09 3131.28
10/08/16 10:48:19 67078.73 54770.41 3131.27
10/08/16 10:51:19 67082.23 54767.32 3131.27
10/08/16 10:54:19 67082.15 54768.64 3131.26
10/08/16 10:57:19 67085.64 54765.59 3131.25
10/08/16 11:00:19 67085.56 54766.89 3131.24
10/08/16 11:03:19 67089.07 54763.79 3131.24
10/08/16 11:06:19 67088.98 54765.11 3131.23
10/08/16 11:09:19 67092.48 54762.04 3131.22
10/08/16 11:12:19 67095.97 54758.97 3131.21
10/08/16 11:15:19 67095.88 54760.29 3131.21
10/08/16 11:18:19 67099.41 54757.18 3131.20
10/08/16 11:21:19 67099.34 54758.50 3131.19
10/08/16 11:24:19 67102.81 54755.43 3131.19
10/08/16 11:27:19 67102.73 54756.74 3131.18
10/08/16 11:30:19 67106.25 54753.65 3131.17
10/08/16 11:33:19 67106.16 54754.96 3131.16
10/08/16 11:36:19 67109.63 54751.89 3131.16
10/08/16 11:39:19 67109.55 54753.20 3131.15
10/08/16 11:42:19 67113.08 54750.12 3131.14
10/08/16 11:45:19 67113.00 54751.44 3131.13
10/08/16 11:48:19 67116.50 54748.36 3131.13
10/08/16 11:51:19 67116.40 54749.66 3131.12
10/08/16 11:54:19 67119.92 54746.57 3131.11
10/08/16 11:57:19 67123.39 54743.52 3131.10
10/08/16 12:00:19 67123.30 54744.83 3131.10
10/08/16 12:03:19 67126.82 54741.74 3131.09
10/08/16 12:06:19 67126.73 54743.05 3131.08
10/08/16 12:09:19 67130.24 54739.97 3131.07
10/08/16 12:12:19 67130.16 54741.29 3131.07
10/08/16 12:15:19 67133.66 54738.21 3131.06
10/08/16 12:18:19 67133.57 54739.52 3131.05
10/08/16 12:21:19 67137.08 54736.42 3131.04
10/08/16 12:24:19 67136.99 54737.73 3131.04
10/08/16 12:27:19 67140.48 54734.67 3131.03
10/08/16 12:30:19 67140.39 54735.98 3131.02
10/08/16 12:33:19 67143.91 54732.89 3131.01
10/08/16 12:36:19 67143.82 54734.20 3131.01
10/08/16 12:39:19 67147.31 54731.13 3131.00
10/08/16 12:42:19 67150.83 54728.04 3130.99
10/08/16 12:45:19 67150.73 54729.35 3130.98
10/08/16 12:48:19 67154.24 54726.25 3130.98
10/08/16 12:51:19 67154.16 54727.57 3130.97
10/08/16 12:54:19 67157.63 54724.51 3130.96
10/08/16 12:57:19 67157.55 54725.83 3130.96
10/08/16 13:00:19 67161.05 54722.75 3130.95
10/08/16 13:03:19 67160.98 54724.07 3130.94
10/08/16 13:06:19 67164.48 54720.96 3130.93
10/08/16 13:09:19 67164.41 54722.27 3130.93
10/08/16 13:12:19 67167.92 54719.18 3130.92
10/08/16 13:15:19 67167.83 54720.50 3130.91
10/08/16 13:18:19 67171.30 54717.44 3130.90
10/08/16 13:21:19 67171.22 54718.75 3130.90
10/08/16 13:24:19 67174.73 54715.65 3130.89
10/08/16 13:27:19 67178.23 54712.56 3130.88
10/08/16 13:30:19 67178.14 54713.88 3130.87
10/08/16 13:33:19 67181.66 54710.78 3130.87
10/08/16 13:36:19 67181.56 54712.09 3130.86
10/08/16 13:39:19 67185.06 54709.02 3130.85
10/08/16 13:42:19 67184.98 54710.34 3130.84
10/08/16 13:45:19 67188.47 54707.25 3130.84
10/08/16 13:48:19 67188.40 54708.57 3130.83
10/08/16 13:51:19 67191.88 54705.48 3130.82
10/08/16 13:54:19 67191.80 54706.80 3130.81
10/08/16 13:57:19 67195.30 54703.69 3130.81
10/08/16 14:00:19 67195.23 54705.01 3130.80
10/08/16 14:03:19 67198.71 54701.94 3130.79
10/08/16 14:06:19 67198.62 54703.25 3130.78
10/08/16 14:09:19 67202.14 54700.15 3130.78
10/08/16 14:12:19 67205.66 54697.04 3130.77
10/08/16 14:15:19 67205.56 54698.36 3130.76
10/08/16 14:18:19 67209.05 54695.32 3130.75
10/08/16 14:21:19 67208.96 54696.63 3130.75
10/08/16 14:24:19 67212.46 54693.54 3130.74
10/08/16 14:27:19 67212.38 54694.86 3130.73
10/08/16 14:30:19 67215.89 54691.75 3130.72
10/08/16 14:33:19 67215.79 54693.06 3130.72
10/08/16 14:36:19 67219.32 54689.96 3130.71
10/08/16 14:39:19 67219.23 54691.27 3130.70
10/08/16 14:42:19 67222.68 54688.22 3130.69
10/08/16 14:45:19 67222.60 54689.54 3130.69
10/08/16 14:48:19 67226.12 54686.42 3130.68
10/08/16 14:51:19 67226.03 54687.74 3130.67
10/08/16 14:54:19 67229.54 54684.65 3130.67
10/08/16 14:57:19 67233.05 54681.54 3130.66
10/08/16 15:00:19 67232.96 54682.86 3130.65
10/08/16 15:03:19 67236.45 54679.77 3130.64
10/08/16 15:06:19 67236.36 54681.09 3130.64
10/08/16 15:09:19 67239.85 54678.02 3130.63
10/08/16 15:12:19 67239.77 54679.34 3130.62
10/08/16 15:15:19 67243.27 54676.23 3130.61
10/08/16 15:18:19 67243.20 54677.55 3130.61
10/08/16 15:21:19 67246.70 54674.46 3130.60
10/08/16 15:24:19 67246.61 54675.77 3130.59
10/08/16 15:27:19 67250.10 54672.68 3130.58
10/08/16 15:30:19 67250.02 54674.00 3130.58
10/08/16 15:33:19 67253.51 54670.93 3130.57
10/08/16 15:36:19 67253.43 54672.24 3130.56
10/08/16 15:39:19 67256.93 54669.13 3130.55
10/08/16 15:42:19 67260.42 54666.06 3130.55
10/08/16 15:45:19 67260.34 54667.37 3130.54
10/08/16 15:48:19 67263.85 54664.27 3130.53
10/08/16 15:51:19 67263.77 54665.58 3130.52
10/08/16 15:54:19 67267.27 54662.46 3130.52
10/08/16 15:57:19 67267.19 54663.79 3130.51
10/08/16 16:00:19 67270.68 54660.69 3130.50
10/08/16 16:03:19 67270.60 54662.00 3130.49
10/08/16 16:06:19 67274.07 54658.95 3130.49
10/08/16 16:09:19 67274.00 54660.27 3130.48
10/08/16 16:12:19 67277.51 54657.16 3130.47
10/08/16 16:15:19 67277.42 54658.47 3130.46
10/08/16 16:18:19 67280.93 54655.36 3130.46
10/08/16 16:21:19 67280.84 54656.68 3130.45
10/08/16 16:24:19 67284.34 54653.58 3130.44
10/08/16 16:27:19 67287.82 54650.52 3130.43
10/08/16 16:30:19 67287.73 54651.83 3130.43
10/08/16 16:33:19 67291.24 54648.72 3130.42
10/08/16 16:36:19 67291.16 54650.04 3130.41
10/08/16 16:39:19 67294.65 54646.94 3130.40
10/08/16 16:42:19 67294.56 54648.25 3130.40
10/08/16 16:45:19 67298.07 54645.16 3130.39
10/08/16 16:48:19 67297.98 54646.48 3130.38
10/08/16 16:51:19 67301.48 54643.38 3130.38
10/08/16 16:54:19 67301.40 54644.70 3130.37
10/08/16 16:57:19 67304.88 54641.60 3130.36
10/08/16 17:00:19 67304.80 54642.92 3130.35
10/08/16 17:03:19 67308.30 54639.84 3130.35
10/08/16 17:06:19 67308.22 54641.15 3130.34
10/08/16 17:09:19 67311.72 54638.04 3130.33
10/08/16 17:12:19 67315.20 54634.96 3130.32
10/08/16 17:15:19 67315.12 54636.27 3130.32
10/08/16 17:18:19 67318.62 54633.16 3130.31
10/08/16 17:21:19 67318.53 54634.48 3130.30
10/08/16 17:24:19 67322.05 54631.38 3130.29
10/08/16 17:27:19 67321.97 54632.70 3130.29
10/08/16 17:30:19 67325.44 54629.61 3130.28
10/08/16 17:33:19 67325.36 54630.93 3130.27
10/08/16 17:36:19 67328.85 54627.83 3130.26
10/08/16 17:39:19 67328.77 54629.14 3130.26
10/08/16 17:42:19 67332.29 54626.04 3130.25
10/08/16 17:45:19 67332.20 54627.35 3130.24
10/08/16 17:48:19 67335.70 54624.25 3130.23
10/08/16 17:51:19 67335.61 54625.57 3130.23
10/08/16 17:54:19 67339.08 54622.50 3130.22
10/08/16 17:57:19 67342.59 54619.38 3130.21
10/08/16 18:00:19 67342.51 54620.70 3130.20
10/08/16 18:03:19 67346.02 54617.59 3130.20
10/08/16 18:06:19 67345.93 54618.91 3130.19
10/08/16 18:09:19 67349.44 54615.81 3130.18
10/08/16 18:12:19 67349.34 54617.12 3130.17
10/08/16 18:15:19 67352.82 54614.03 3130.17
10/08/16 18:18:19 67352.74 54615.35 3130.16
10/08/16 18:21:19 67356.23 54612.25 3130.15
10/08/16 18:24:19 67356.16 54613.56 3130.14
10/08/16 18:27:19 67359.65 54610.47 3130.14
10/08/16 18:30:19 67359.57 54611.79 3130.13
10/08/16 18:33:19 67363.09 54608.66 3130.12
10/08/16 18:36:19 67363.00 54609.97 3130.11
10/08/16 18:39:19 67366.48 54606.90 3130.11
10/08/16 18:42:19 67369.97 54603.82 3130.10
10/08/16 18:45:19 67369.88 54605.13 3130.09
10/08/16 18:48:19 67373.39 54602.02 3130.08
10/08/16 18:51:19 67373.30 54603.33 3130.08
10/08/16 18:54:19 67376.80 54600.23 3130.07
10/08/16 18:57:19 67376.70 54601.54 3130.06
10/08/16 19:00:19 67380.20 54598.46 3130.06
10/08/16 19:03:19 67380.12 54599.78 3130.05
10/08/16 19:06:19 67383.62 54596.65 3130.04
10/08/16 19:09:19 67383.55 54597.97 3130.03
10/08/16 19:12:19 67387.03 54594.88 3130.03
10/08/16 19:15:19 67386.95 54596.20 3130.02
10/08/16 19:18:19 67390.45 54593.07 3130.01
10/08/16 19:21:19 67390.37 54594.39 3130.00
10/08/16 19:24:19 67393.84 54591.31 3130.00
10/08/16 19:27:19 67397.35 54588.18 3129.99
10/08/16 19:30:19 67397.27 54589.50 3129.98
10/08/16 19:33:19 67400.76 54586.41 3129.97
10/08/16 19:36:19 67400.68 54587.73 3129.97
10/08/16 19:39:19 67404.16 54584.63 3129.96
10/08/16 19:42:19 67404.09 54585.94 3129.95
10/08/16 19:45:19 67407.58 54582.84 3129.94
10/08/16 19:48:19 67407.49 54584.15 3129.94
10/08/16 19:51:19 67410.98 54581.07 3129.93
10/08/16 19:54:19 67410.90 54582.38 3129.92
10/08/16 19:57:19 67414.40 54579.25 3129.91
10/08/16 20:00:19 67414.33 54580.58 3129.91
10/08/16 20:03:19 67417.82 54577.48 3129.90
10/08/16 20:06:19 67417.73 54578.78 3129.89
10/08/16 20:09:19 67421.20 54575.72 3129.88
10/08/16 20:12:19 67424.71 54572.59 3129.88
10/08/16 20:15:19 67424.62 54573.91 3129.87
10/08/16 20:18:19 67428.13 54570.79 3129.86
10/08/16 20:21:19 67428.06 54572.11 3129.85
10/08/16 20:24:19 67431.54 54569.02 3129.85
10/08/16 20:27:19 67431.46 54570.33 3129.84
10/08/16 20:30:19 67434.93 54567.24 3129.83
10/08/16 20:33:19 67434.85 54568.56 3129.82
10/08/16 20:36:19 67438.36 54565.44 3129.82
10/08/16 20:39:19 67438.27 54566.75 3129.81
10/08/16 20:42:19 67441.77 54563.64 3129.80
10/08/16 20:45:19 67441.70 54564.96 3129.79
10/08/16 20:48:19 67445.18 54561.86 3129.79
10/08/16 20:51:19 67445.09 54563.17 3129.78
10/08/16 20:54:19 67448.58 54560.08 3129.77
10/08/16 20:57:19 67452.06 54556.99 3129.76
10/08/16 21:00:19 67451.98 54558.31 3129.76
10/08/16 21:03:19 67455.48 54555.17 3129.75
10/08/16 21:06:19 67455.41 54556.49 3129.74
10/08/16 21:09:19 67458.91 54553.38 3129.74
10/08/16 21:12:19 67458.83 54554.69 3129.73
10/08/16 21:15:19 67462.32 54551.59 3129.72
10/08/16 21:18:19 67462.22 54552.90 3129.71
10/08/16 21:21:19 67465.71 54549.81 3129.71
10/08/16 21:24:19 67465.62 54551.12 3129.70
10/08/16 21:27:19 67469.14 54548.01 3129.69
10/08/16 21:30:19 67469.05 54549.33 3129.68
10/08/16 21:33:19 67472.53 54546.22 3129.68
10/08/16 21:36:19 67472.45 54547.54 3129.67
10/08/16 21:39:19 67475.95 54544.43 3129.66
10/08/16 21:42:19 67479.43 54541.33 3129.65
10/08/16 21:45:19 67479.37 54542.65 3129.65
10/08/16 21:48:19 67482.84 54539.53 3129.64
10/08/16 21:51:19 67482.78 54540.86 3129.63
10/08/16 21:54:19 67486.25 54537.74 3129.62
10/08/16 21:57:19 67486.19 54539.06 3129.62
10/08/16 22:00:19 67489.67 54535.93 3129.61
10/08/16 22:03:19 67489.59 54537.26 3129.60
10/08/16 22:06:19 67493.07 54534.15 3129.59
10/08/16 22:09:19 67493.00 54535.47 3129.59
10/08/16 22:12:19 67496.48 54532.37 3129.58
10/08/16 22:15:19 67496.40 54533.68 3129.57
10/08/16 22:18:19 67499.91 54530.56 3129.56
10/08/16 22:21:19 67499.83 54531.87 3129.56
10/08/16 22:24:19 67503.30 54528.78 3129.55
10/08/16 22:27:19 67506.78 54525.68 3129.54
10/08/16 22:30:19 67506.70 54527.00 3129.53
10/08/16 22:33:19 67510.20 54523.88 3129.53
10/08/16 22:36:19 67510.12 54525.19 3129.52
10/08/16 22:39:19 67513.62 54522.07 3129.51
10/08/16 22:42:19 67513.54 54523.39 3129.50
10/08/16 22:45:19 67517.02 54520.28 3129.50
10/08/16 22:48:19 67516.95 54521.59 3129.49
10/08/16 22:51:19 67520.43 54518.50 3129.48
10/08/16 22:54:19 67520.35 54519.82 3129.47
10/08/16 22:57:19 67523.84 54516.70 3129.47
10/08/16 23:00:19 67523.76 54518.02 3129.46
10/08/16 23:03:19 67527.25 54514.90 3129.45
10/08/16 23:06:19 67527.16 54516.22 3129.44
10/08/16 23:09:19 67530.66 54513.09 3129.44
10/08/16 23:12:19 67534.16 54509.99 3129.43
10/08/16 23:15:19 67534.07 54511.30 3129.42
10/08/16 23:18:19 67537.55 54508.21 3129.41
10/08/16 23:21:19 67537.47 54509.52 3129.41
10/08/16 23:24:19 67540.98 54506.39 3129.40
10/08/16 23:27:19 67540.89 54507.70 3129.39
10/08/16 23:30:19 67544.37 54504.61 3129.38
10/08/16 23:33:19 67544.29 54505.92 3129.38
10/08/16 23:36:19 67547.79 54502.79 3129.37
10/08/16 23:39:19 67547.72 54504.11 3129.36
10/08/16 23:42:19 67551.19 54501.01 3129.36
10/08/16 23:45:19 67551.12 54502.33 3129.35
10/08/16 23:48:19 67554.59 54499.23 3129.34
10/08/16 23:51:19 67554.52 54500.54 3129.33
10/08/16 23:54:19 67558.01 54497.43 3129.33
10/08/16 23:57:19 67561.51 54494.30 3129.32
10/08/17 00:00:19 67561.42 54495.61 3129.31
10/08/17 00:03:19 67564.91 54492.52 3129.30
10/08/17 00:06:19 67564.81 54493.83 3129.30
10/08/17 00:09:19 67568.30 54490.72 3129.29
10/08/17 00:12:19 67568.22 54492.04 3129.28
10/08/17 00:15:19 67571.71 54488.93 3129.27
10/08/17 00:18:19 67571.63 54490.24 3129.27
10/08/17 00:21:19 67575.12 54487.13 3129.26
10/08/17 00:24:19 67575.04 54488.45 3129.25
10/08/17 00:27:19 67578.52 54485.32 3129.24
10/08/17 00:30:19 67578.45 54486.64 3129.24
10/08/17 00:33:19 67581.92 54483.53 3129.23
10/08/17 00:36:19 67581.85 54484.85 3129.22
10/08/17 00:39:19 67585.35 54481.72 3129.21
10/08/17 00:42:19 67588.82 54478.61 3129.21
10/08/17 00:45:19 67588.74 54479.93 3129.20
10/08/17 00:48:19 67592.24 54476.81 3129.19
10/08/17 00:51:19 67592.16 54478.13 3129.18
10/08/17 00:54:19 67595.65 54475.01 3129.18
10/08/17 00:57:19 67595.57 54476.32 3129.17
10/08/17 01:00:19 67599.05 54473.22 3129.16
10/08/17 01:03:19 67598.96 54474.54 3129.15
10/08/17 01:06:19 67602.45 54471.42 3129.15
10/08/17 01:09:19 67602.38 54472.73 3129.14
10/08/17 01:12:19 67605.87 54469.62 3129.13
10/08/17 01:15:19 67605.79 54470.93 3129.12
10/08/17 01:18:19 67609.27 54467.83 3129.12
10/08/17 01:21:19 67609.19 54469.15 3129.11
10/08/17 01:24:19 67612.69 54466.02 3129.10
10/08/17 01:27:19 67616.18 54462.89 3129.09
10/08/17 01:30:19 67616.12 54464.21 3129.09
10/08/17 01:33:19 67619.56 54461.11 3129.08
10/08/17 01:36:19 67619.48 54462.42 3129.07
10/08/17 01:39:19 67622.98 54459.30 3129.06
10/08/17 01:42:19 67622.91 54460.61 3129.06
10/08/17 01:45:19 67626.38 54457.50 3129.05
10/08/17 01:48:19 67626.30 54458.82 3129.04
10/08/17 01:51:19 67629.80 54455.70 3129.03
10/08/17 01:54:19 67629.72 54457.02 3129.03
10/08/17 01:57:19 67633.21 54453.89 3129.02
10/08/17 02:00:19 67633.12 54455.21 3129.01
10/08/17 02:03:19 67636.62 54452.07 3129.00
10/08/17 02:06:19 67636.54 54453.38 3129.00
10/08/17 02:09:19 67640.00 54450.29 3128.99
10/08/17 02:12:19 67643.50 54447.17 3128.98
10/08/17 02:15:19 67643.41 54448.49 3128.97
10/08/17 02:18:19 67646.92 54445.36 3128.97
10/08/17 02:21:19 67646.84 54446.68 3128.96
10/08/17 02:24:19 67650.32 54443.55 3128.95
10/08/17 02:27:19 67650.23 54444.87 3128.94
10/08/17 02:30:19 67653.71 54441.76 3128.94
10/08/17 02:33:19 67653.64 54443.08 3128.93
10/08/17 02:36:19 67657.12 54439.95 3128.92
10/08/17 02:39:19 67657.05 54441.27 3128.92
10/08/17 02:42:19 67660.53 54438.15 3128.91
10/08/17 02:45:19 67660.46 54439.47 3128.90
10/08/17 02:48:19 67663.95 54436.35 3128.89
10/08/17 02:51:19 67663.88 54437.67 3128.89
10/08/17 02:54:19 67667.36 54434.54 3128.88
10/08/17 02:57:19 67670.81 54431.44 3128.87
10/08/17 03:00:19 67670.73 54432.76 3128.86
10/08/17 03:03:19 67674.23 54429.63 3128.86
10/08/17 03:06:19 67674.13 54430.95 3128.85
10/08/17 03:09:19 67677.66 54427.81 3128.84
10/08/17 03:12:19 67677.58 54429.13 3128.83
10/08/17 03:15:19 67681.06 54426.00 3128.83
10/08/17 03:18:19 67680.97 54427.31 3128.82
10/08/17 03:21:19 67684.46 54424.19 3128.81
10/08/17 03:24:19 67684.39 54425.51 3128.80
10/08/17 03:27:19 67687.86 54422.39 3128.80
10/08/17 03:30:19 67687.78 54423.71 3128.79
10/08/17 03:33:19 67691.26 54420.59 3128.78
10/08/17 03:36:19 67691.18 54421.92 3128.77
10/08/17 03:39:19 67694.66 54418.79 3128.77
10/08/17 03:42:19 67698.15 54415.66 3128.76
10/08/17 03:45:19 67698.07 54416.98 3128.75
10/08/17 03:48:19 67701.55 54413.87 3128.74
10/08/17 03:51:19 67701.47 54415.18 3128.74
10/08/17 03:54:19 67704.95 54412.07 3128.73
10/08/17 03:57:19 67704.86 54413.38 3128.72
10/08/17 04:00:19 67708.38 54410.25 3128.71
10/08/17 04:03:19 67708.30 54411.56 3128.71
10/08/17 04:06:19 67711.77 54408.43 3128.70
10/08/17 04:09:19 67711.70 54409.74 3128.69
10/08/17 04:12:19 67715.19 54406.62 3128.68
10/08/17 04:15:19 67715.11 54407.94 3128.68
10/08/17 04:18:19 67718.59 54404.82 3128.67
10/08/17 04:21:19 67718.51 54406.14 3128.66
10/08/17 04:24:19 67721.98 54403.03 3128.65
10/08/17 04:27:19 67725.47 54399.90 3128.65
10/08/17 04:30:19 67725.38 54401.22 3128.64
10/08/17 04:33:19 67728.88 54398.08 3128.63
10/08/17 04:36:19 67728.80 54399.40 3128.62
10/08/17 04:39:19 67732.27 54396.29 3128.62
10/08/17 04:42:19 67732.20 54397.61 3128.61
10/08/17 04:45:19 67735.70 54394.46 3128.60
10/08/17 04:48:19 67735.61 54395.77 3128.59
10/08/17 04:51:19 67739.08 54392.68 3128.59
10/08/17 04:54:19 67738.99 54393.99 3128.58
10/08/17 04:57:19 67742.50 54390.84 3128.57
10/08/17 05:00:19 67742.42 54392.16 3128.56
10/08/17 05:03:19 67745.91 54389.03 3128.56
10/08/17 05:06:19 67745.82 54390.34 3128.55
10/08/17 05:09:19 67749.29 54387.23 3128.54
10/08/17 05:12:19 67752.79 54384.09 3128.53
10/08/17 05:15:19 67752.72 54385.41 3128.53
10/08/17 05:18:19 67756.17 54382.31 3128.52
10/08/17 05:21:19 67756.09 54383.63 3128.51
10/08/17 05:24:19 67759.60 54380.48 3128.50
10/08/17 05:27:19 67759.52 54381.80 3128.50
10/08/17 05:30:19 67763.01 54378.64 3128.49
10/08/17 05:33:19 67762.93 54379.96 3128.48
10/08/17 05:36:19 67766.40 54376.87 3128.47
10/08/17 05:39:19 67766.32 54378.18 3128.47
10/08/17 05:42:19 67769.80 54375.06 3128.46
10/08/17 05:45:19 67769.71 54376.38 3128.45
10/08/17 05:48:19 67773.20 54373.24 3128.44
10/08/17 05:51:19 67773.11 54374.56 3128.44
10/08/17 05:54:19 67776.61 54371.43 3128.43
10/08/17 05:57:19 67780.10 54368.30 3128.42
10/08/17 06:00:19 67780.02 54369.62 3128.41
10/08/17 06:03:19 67783.50 54366.48 3128.41
10/08/17 06:06:19 67783.42 54367.79 3128.40
10/08/17 06:09:19 67786.89 54364.67 3128.39
10/08/17 06:12:19 67786.81 54365.99 3128.38
10/08/17 06:15:19 67790.30 54362.87 3128.38
10/08/17 06:18:19 67790.21 54364.18 3128.37
10/08/17 06:21:19 67793.72 54361.04 3128.36
10/08/17 06:24:19 67793.64 54362.36 3128.35
10/08/17 06:27:19 67797.09 54359.25 3128.35
10/08/17 06:30:19 67797.02 54360.57 3128.34
10/08/17 06:33:19 67800.51 54357.44 3128.33
10/08/17 06:36:19 67800.42 54358.75 3128.32
10/08/17 06:39:19 67803.91 54355.60 3128.32
10/08/17 06:42:19 67807.39 54352.50 3128.31
10/08/17 06:45:19 67807.30 54353.81 3128.30
10/08/17 06:48:19 67810.79 54350.67 3128.29
10/08/17 06:51:19 67810.71 54351.99 3128.29
10/08/17 06:54:19 67814.20 54348.86 3128.28
10/08/17 06:57:19 67814.12 54350.17 3128.27
10/08/17 07:00:19 67817.62 54347.04 3128.26
10/08/17 07:03:19 67817.53 54348.36 3128.26
10/08/17 07:06:19 67820.98 54345.25 3128.25
10/08/17 07:09:19 67820.91 54346.57 3128.24
10/08/17 07:12:19 67824.41 54343.41 3128.24
10/08/17 07:15:19 67824.34 54344.73 3128.23
10/08/17 07:18:19 67827.83 54341.59 3128.22
10/08/17 07:21:19 67827.73 54342.90 3128.21
10/08/17 07:24:19 67831.21 54339.78 3128.21
10/08/17 07:27:19 67834.70 54336.64 3128.20
10/08/17 07:30:19 67834.62 54337.96 3128.19
10/08/17 07:33:19 67838.11 54334.82 3128.18
10/08/17 07:36:19 67838.03 54336.14 3128.18
10/08/17 07:39:19 67841.48 54333.04 3128.17
10/08/17 07:42:19 67841.41 54334.35 3128.16
10/08/17 07:45:19 67844.91 54331.20 3128.15
10/08/17 07:48:19 67844.84 54332.51 3128.15
10/08/17 07:51:19 67848.30 54329.39 3128.14
10/08/17 07:54:19 67848.22 54330.70 3128.13
10/08/17 07:57:19 67851.70 54327.58 3128.12
10/08/17 08:00:19 67851.61 54328.89 3128.12
10/08/17 08:03:19 67855.11 54325.73 3128.11
10/08/17 08:06:19 67855.03 54327.05 3128.10
10/08/17 08:09:19 67858.50 54323.93 3128.09
10/08/17 08:12:19 67861.98 54320.81 3128.09
10/08/17 08:15:19 67861.91 54322.12 3128.08
10/08/17 08:18:19 67865.40 54318.98 3128.07
10/08/17 08:21:19 67865.31 54320.30 3128.06
10/08/17 08:24:19 67868.79 54317.16 3128.06
10/08/17 08:27:19 67868.72 54318.47 3128.05
10/08/17 08:30:19 67872.16 54315.36 3128.04
10/08/17 08:33:19 67872.09 54316.68 3128.03
10/08/17 08:36:19 67875.59 54313.54 3128.03
10/08/17 08:39:19 67875.50 54314.86 3128.02
10/08/17 08:42:19 67879.00 54311.70 3128.01
10/08/17 08:45:19 67878.92 54313.01 3128.00
10/08/17 08:48:19 67882.39 54309.91 3128.00
10/08/17 08:51:19 67882.30 54311.23 3127.99
10/08/17 08:54:19 67885.80 54308.09 3127.98
10/08/17 08:57:19 67889.30 54304.92 3127.97
10/08/17 09:00:19 67889.22 54306.24 3127.97
10/08/17 09:03:19 67892.66 54303.14 3127.96
10/08/17 09:06:19 67892.59 54304.46 3127.95
10/08/17 09:09:19 67896.09 54301.31 3127.94
10/08/17 09:12:19 67896.00 54302.62 3127.94
10/08/17 09:15:19 67899.47 54299.50 3127.93
10/08/17 09:18:19 67899.39 54300.81 3127.92
10/08/17 09:21:19 67902.88 54297.67 3127.91
10/08/17 09:24:19 67902.80 54298.98 3127.91
10/08/17 09:27:19 67906.26 54295.88 3127.90
10/08/17 09:30:19 67906.18 54297.19 3127.89
10/08/17 09:33:19 67909.69 54294.04 3127.88
10/08/17 09:36:19 67909.60 54295.35 3127.88
10/08/17 09:39:19 67913.09 54292.20 3127.87
10/08/17 09:42:19 67916.55 54289.09 3127.86
10/08/17 09:45:19 67916.47 54290.40 3127.85
10/08/17 09:48:19 67919.96 54287.24 3127.85
10/08/17 09:51:19 67919.89 54288.56 3127.84
10/08/17 09:54:19 67923.36 54285.44 3127.83
10/08/17 09:57:19 67923.28 54286.75 3127.82
10/08/17 10:00:19 67926.77 54283.61 3127.82
10/08/17 10:03:19 67926.69 54284.92 3127.81
10/08/17 10:06:19 67930.17 54281.77 3127.80
10/08/17 10:09:19 67930.09 54283.09 3127.79
10/08/17 10:12:19 67933.55 54279.96 3127.79
10/08/17 10:15:19 67933.48 54281.27 3127.78
10/08/17 10:18:19 67936.97 54278.15 3127.77
10/08/17 10:21:19 67936.88 54279.46 3127.76
10/08/17 10:24:19 67940.38 54276.30 3127.76
10/08/17 10:27:19 67943.84 54273.18 3127.75
10/08/17 10:30:19 67943.77 54274.50 3127.74
10/08/17 10:33:19 67947.25 54271.36 3127.73
10/08/17 10:36:19 67947.17 54272.67 3127.73
10/08/17 10:39:19 67950.64 54269.54 3127.72
10/08/17 10:42:19 67950.56 54270.86 3127.71
10/08/17 10:45:19 67954.04 54267.71 3127.70
10/08/17 10:48:19 67953.96 54269.02 3127.70
10/08/17 10:51:19 67957.43 54265.90 3127.69
10/08/17 10:54:19 67957.37 54267.21 3127.68
10/08/17 10:57:19 67960.84 54264.06 3127.67
10/08/17 11:00:19 67960.76 54265.38 3127.67
10/08/17 11:03:19 67964.25 54262.23 3127.66
10/08/17 11:06:19 67964.17 54263.54 3127.65
10/08/17 11:09:19 67967.63 54260.41 3127.64
10/08/17 11:12:19 67971.12 54257.27 3127.64
10/08/17 11:15:19 67971.05 54258.58 3127.63
10/08/17 11:18:19 67974.54 54255.44 3127.62
10/08/17 11:21:19 67974.44 54256.74 3127.61
10/08/17 11:24:19 67977.91 54253.64 3127.61
10/08/17 11:27:19 67977.83 54254.95 3127.60
10/08/17 11:30:19 67981.33 54251.79 3127.59
10/08/17 11:33:19 67981.26 54253.11 3127.58
10/08/17 11:36:19 67984.71 54249.96 3127.58
10/08/17 11:39:19 67984.63 54251.28 3127.57
10/08/17 11:42:19 67988.11 54248.15 3127.56
10/08/17 11:45:19 67988.03 54249.47 3127.55
10/08/17 11:48:19 67991.52 54246.32 3127.55
10/08/17 11:51:19 67991.45 54247.64 3127.54
10/08/17 11:54:19 67994.91 54244.50 3127.53
10/08/17 11:57:19 67998.40 54241.35 3127.52
10/08/17 12:00:19 67998.32 54242.66 3127.52
10/08/17 12:03:19 68001.80 54239.52 3127.51
10/08/17 12:06:19 68001.72 54240.83 3127.50
10/08/17 12:09:19 68005.18 54237.71 3127.49
10/08/17 12:12:19 68005.10 54239.02 3127.49
10/08/17 12:15:19 68008.57 54235.89 3127.48
10/08/17 12:18:19 68008.50 54237.20 3127.47
10/08/17 12:21:19 68011.98 54234.04 3127.46
10/08/17 12:24:19 68011.91 54235.35 3127.46
10/08/17 12:27:19 68015.38 54232.21 3127.45
10/08/17 12:30:19 68015.30 54233.54 3127.44
10/08/17 12:33:19 68018.77 54230.39 3127.43
10/08/17 12:36:19 68018.70 54231.71 3127.43
10/08/17 12:39:19 68022.20 54228.54 3127.42
10/08/17 12:42:19 68025.66 54225.42 3127.41
10/08/17 12:45:19 68025.59 54226.73 3127.40
10/08/17 12:48:19 68029.05 54223.58 3127.40
10/08/17 12:51:19 68028.97 54224.90 3127.39
10/08/17 12:54:19 68032.45 54221.76 3127.38
10/08/17 12:57:19 68032.38 54223.09 3127.37
10/08/17 13:00:19 68035.85 54219.93 3127.37
10/08/17 13:03:19 68035.77 54221.24 3127.36
10/08/17 13:06:19 68039.25 54218.09 3127.35
10/08/17 13:09:19 68039.18 54219.41 3127.34
10/08/17 13:12:19 68042.62 54216.31 3127.34
10/08/17 13:15:19 68042.54 54217.62 3127.33
10/08/17 13:18:19 68046.04 54214.45 3127.32
10/08/17 13:21:19 68045.96 54215.77 3127.31
10/08/17 13:24:19 68049.43 54212.62 3127.31
10/08/17 13:27:19 68052.91 54209.47 3127.30
10/08/17 13:30:19 68052.84 54210.79 3127.29
10/08/17 13:33:19 68056.32 54207.63 3127.28
10/08/17 13:36:19 68056.24 54208.95 3127.28
10/08/17 13:39:19 68059.73 54205.79 3127.27
10/08/17 13:42:19 68059.65 54207.11 3127.26
10/08/17 13:45:19 68063.10 54203.98 3127.25
10/08/17 13:48:19 68063.02 54205.30 3127.25
10/08/17 13:51:19 68066.51 54202.15 3127.24
10/08/17 13:54:19 68066.43 54203.46 3127.23
10/08/17 13:57:19 68069.90 54200.32 3127.22
10/08/17 14:00:19 68069.83 54201.63 3127.22
10/08/17 14:03:19 68073.31 54198.48 3127.21
10/08/17 14:06:19 68073.23 54199.79 3127.20
10/08/17 14:09:19 68076.71 54196.64 3127.19
10/08/17 14:12:19 68080.17 54193.52 3127.19
10/08/17 14:15:19 68080.09 54194.83 3127.18
10/08/17 14:18:19 68083.55 54191.69 3127.17
10/08/17 14:21:19 68083.48 54193.00 3127.16
10/08/17 14:24:19 68086.97 54189.83 3127.16
10/08/17 14:27:19 68086.90 54191.15 3127.15
10/08/17 14:30:19 68090.36 54188.00 3127.14
10/08/17 14:33:19 68090.28 54189.32 3127.13
10/08/17 14:36:19 68093.77 54186.16 3127.13
10/08/17 14:39:19 68093.69 54187.48 3127.12
10/08/17 14:42:19 68097.16 54184.32 3127.11
10/08/17 14:45:19 68097.09 54185.65 3127.10
10/08/17 14:48:19 68100.53 54182.52 3127.10
10/08/17 14:51:19 68100.46 54183.84 3127.09
10/08/17 14:54:19 68103.95 54180.69 3127.08
10/08/17 14:57:19 68107.44 54177.51 3127.07
10/08/17 15:00:19 68107.35 54178.82 3127.07
10/08/17 15:03:19 68110.83 54175.68 3127.06
10/08/17 15:06:19 68110.75 54176.99 3127.05
10/08/17 15:09:19 68114.21 54173.87 3127.04
10/08/17 15:12:19 68114.13 54175.18 3127.04
10/08/17 15:15:19 68117.62 54172.02 3127.03
10/08/17 15:18:19 68117.55 54173.33 3127.02
10/08/17 15:21:19 68121.02 54170.18 3127.01
10/08/17 15:24:19 68120.94 54171.50 3127.01
10/08/17 15:27:19 68124.41 54168.36 3127.00
10/08/17 15:30:19 68124.34 54169.68 3126.99
10/08/17 15:33:19 68127.80 54166.50 3126.98
10/08/17 15:36:19 68127.73 54167.82 3126.98
10/08/17 15:39:19 68131.19 54164.70 3126.97
10/08/17 15:42:19 68134.68 54161.54 3126.96
10/08/17 15:45:19 68134.59 54162.85 3126.95
10/08/17 15:48:19 68138.08 54159.68 3126.95
10/08/17 15:51:19 68137.99 54161.00 3126.94
10/08/17 15:54:19 68141.46 54157.86 3126.93
10/08/17 15:57:19 68141.38 54159.17 3126.92
10/08/17 16:00:19 68144.85 54156.03 3126.92
10/08/17 16:03:19 68144.77 54157.35 3126.91
10/08/17 16:06:19 68148.23 54154.20 3126.90
10/08/17 16:09:19 68148.16 54155.51 3126.89
10/08/17 16:12:19 68151.64 54152.35 3126.89
10/08/17 16:15:19 68151.57 54153.67 3126.88
10/08/17 16:18:19 68155.05 54150.50 3126.87
10/08/17 16:21:19 68154.98 54151.82 3126.86
10/08/17 16:24:19 68158.47 54148.66 3126.86
10/08/17 16:27:19 68161.91 54145.53 3126.85
10/08/17 16:30:19 68161.84 54146.84 3126.84
10/08/17 16:33:19 68165.30 54143.69 3126.83
10/08/17 16:36:19 68165.23 54145.01 3126.83
10/08/17 16:39:19 68168.69 54141.86 3126.82
10/08/17 16:42:19 68168.61 54143.18 3126.81
10/08/17 16:45:19 68172.10 54140.00 3126.80
10/08/17 16:48:19 68172.04 54141.31 3126.80
10/08/17 16:51:19 68175.51 54138.16 3126.79
10/08/17 16:54:19 68175.41 54139.47 3126.78
10/08/17 16:57:19 68178.89 54136.33 3126.77
10/08/17 17:00:19 68178.80 54137.65 3126.77
10/08/17 17:03:19 68182.28 54134.50 3126.76
10/08/17 17:06:19 68182.20 54135.82 3126.75
10/08/17 17:09:19 68185.66 54132.66 3126.74
10/08/17 17:12:19 68189.15 54129.50 3126.74
10/08/17 17:15:19 68189.08 54130.82 3126.73
10/08/17 17:18:19 68192.55 54127.65 3126.72
10/08/17 17:21:19 68192.47 54128.96 3126.71
10/08/17 17:24:19 68195.95 54125.82 3126.71
10/08/17 17:27:19 68195.87 54127.14 3126.70
10/08/17 17:30:19 68199.32 54124.00 3126.69
10/08/17 17:33:19 68199.24 54125.32 3126.68
10/08/17 17:36:19 68202.72 54122.14 3126.68
10/08/17 17:39:19 68202.65 54123.46 3126.67
10/08/17 17:42:19 68206.11 54120.31 3126.66
10/08/17 17:45:19 68206.04 54121.63 3126.65
10/08/17 17:48:19 68209.52 54118.46 3126.65
10/08/17 17:51:19 68209.44 54119.78 3126.64
10/08/17 17:54:19 68212.91 54116.61 3126.63
10/08/17 17:57:19 68216.38 54113.46 3126.62
10/08/17 18:00:19 68216.30 54114.78 3126.62
10/08/17 18:03:19 68219.77 54111.63 3126.61
10/08/17 18:06:19 68219.70 54112.94 3126.60
10/08/17 18:09:19 68223.16 54109.78 3126.59
10/08/17 18:12:19 68223.09 54111.10 3126.59
10/08/17 18:15:19 68226.57 54107.94 3126.58
10/08/17 18:18:19 68226.49 54109.25 3126.57
10/08/17 18:21:19 68229.96 54106.10 3126.56
10/08/17 18:24:19 68229.88 54107.41 3126.56
10/08/17 18:27:19 68233.36 54104.24 3126.55
10/08/17 18:30:19 68233.28 54105.56 3126.54
10/08/17 18:33:19 68236.74 54102.40 3126.53
10/08/17 18:36:19 68236.67 54103.72 3126.53
10/08/17 18:39:19 68240.14 54100.57 3126.52
10/08/17 18:42:19 68243.61 54097.41 3126.51
10/08/17 18:45:19 68243.53 54098.73 3126.50
10/08/17 18:48:19 68247.01 54095.56 3126.50
10/08/17 18:51:19 68246.93 54096.88 3126.49
10/08/17 18:54:19 68250.38 54093.74 3126.48
10/08/17 18:57:19 68250.30 54095.05 3126.47
10/08/17 19:00:19 68253.79 54091.87 3126.47
10/08/17 19:03:19 68253.72 54093.18 3126.46
10/08/17 19:06:19 68257.19 54090.03 3126.45
10/08/17 19:09:19 68257.10 54091.34 3126.44
10/08/17 19:12:19 68260.59 54088.19 3126.44
10/08/17 19:15:19 68260.50 54089.50 3126.43
10/08/17 19:18:19 68263.96 54086.36 3126.42
10/08/17 19:21:19 68263.89 54087.67 3126.41
10/08/17 19:24:19 68267.36 54084.49 3126.41
10/08/17 19:27:19 68270.82 54081.36 3126.40
10/08/17 19:30:19 68270.74 54082.66 3126.39
10/08/17 19:33:19 68274.23 54079.48 3126.38
10/08/17 19:36:19 68274.16 54080.80 3126.38
10/08/17 19:39:19 68277.62 54077.64 3126.37
10/08/17 19:42:19 68277.55 54078.96 3126.36
10/08/17 19:45:19 68281.02 54075.80 3126.35
10/08/17 19:48:19 68280.94 54077.11 3126.35
10/08/17 19:51:19 68284.41 54073.94 3126.34
10/08/17 19:54:19 68284.34 54075.26 3126.33
10/08/17 19:57:19 68287.79 54072.12 3126.32
10/08/17 20:00:19 68287.73 54073.44 3126.32
10/08/17 20:03:19 68291.18 54070.28 3126.31
10/08/17 20:06:19 68291.10 54071.59 3126.30
10/08/17 20:09:19 68294.60 54068.40 3126.29
10/08/17 20:12:19 68298.06 54065.25 3126.29
10/08/17 20:15:19 68297.99 54066.56 3126.28
10/08/17 20:18:19 68301.45 54063.40 3126.27
10/08/17 20:21:19 68301.37 54064.72 3126.26
10/08/17 20:24:19 68304.84 54061.56 3126.26
10/08/17 20:27:19 68304.77 54062.88 3126.25
10/08/17 20:30:19 68308.22 54059.71 3126.24
10/08/17 20:33:19 68308.15 54061.04 3126.23
10/08/17 20:36:19 68311.61 54057.88 3126.23
10/08/17 20:39:19 68311.53 54059.19 3126.22
10/08/17 20:42:19 68315.02 54056.02 3126.21
10/08/17 20:45:19 68314.94 54057.32 3126.20
10/08/17 20:48:19 68318.41 54054.15 3126.20
10/08/17 20:51:19 68318.34 54055.47 3126.19
10/08/17 20:54:19 68321.80 54052.33 3126.18
10/08/17 20:57:19 68325.26 54049.16 3126.17
10/08/17 21:00:19 68325.18 54050.48 3126.17
10/08/17 21:03:19 68328.64 54047.32 3126.16
10/08/17 21:06:19 68328.57 54048.64 3126.15
10/08/17 21:09:19 68332.05 54045.46 3126.14
10/08/17 21:12:19 68331.98 54046.78 3126.14
10/08/17 21:15:19 68335.44 54043.62 3126.13
10/08/17 21:18:19 68335.37 54044.93 3126.12
10/08/17 21:21:19 68338.84 54041.77 3126.11
10/08/17 21:24:19 68338.75 54043.09 3126.11
10/08/17 21:27:19 68342.21 54039.92 3126.10
10/08/17 21:30:19 68342.14 54041.24 3126.09
10/08/17 21:33:19 68345.60 54038.08 3126.08
10/08/17 21:36:19 68345.52 54039.39 3126.08
10/08/17 21:39:19 68349.02 54036.20 3126.07
10/08/17 21:42:19 68352.48 54033.05 3126.06
10/08/17 21:45:19 68352.39 54034.37 3126.05
10/08/17 21:48:19 68355.84 54031.22 3126.05
10/08/17 21:51:19 68355.77 54032.54 3126.04
10/08/17 21:54:19 68359.27 54029.35 3126.03
10/08/17 21:57:19 68359.20 54030.66 3126.02
10/08/17 22:00:19 68362.64 54027.50 3126.02
10/08/17 22:03:19 68362.57 54028.81 3126.01
10/08/17 22:06:19 68366.04 54025.66 3126.00
10/08/17 22:09:19 68365.97 54026.97 3125.99
10/08/17 22:12:19 68369.45 54023.77 3125.99
10/08/17 22:15:19 68369.38 54025.09 3125.98
10/08/17 22:18:19 68372.84 54021.93 3125.97
10/08/17 22:21:19 68372.76 54023.25 3125.96
10/08/17 22:24:19 68376.20 54020.11 3125.96
10/08/17 22:27:19 68379.68 54016.93 3125.95
10/08/17 22:30:19 68379.60 54018.24 3125.94
10/08/17 22:33:19 68383.08 54015.07 3125.93
10/08/17 22:36:19 68382.99 54016.38 3125.93
10/08/17 22:39:19 68386.46 54013.21 3125.92
10/08/17 22:42:19 68386.38 54014.52 3125.91
10/08/17 22:45:19 68389.86 54011.35 3125.90
10/08/17 22:48:19 68389.78 54012.66 3125.90
10/08/17 22:51:19 68393.24 54009.51 3125.89
10/08/17 22:54:19 68393.16 54010.82 3125.88
10/08/17 22:57:19 68396.62 54007.66 3125.87
10/08/17 23:00:19 68396.55 54008.98 3125.87
10/08/17 23:03:19 68400.01 54005.81 3125.86
10/08/17 23:06:19 68399.93 54007.12 3125.85
10/08/17 23:09:19 68403.41 54003.95 3125.84
10/08/17 23:12:19 68406.85 54000.80 3125.83
10/08/17 23:15:19 68406.79 54002.12 3125.83
10/08/17 23:18:19 68410.26 53998.93 3125.82
10/08/17 23:21:19 68410.19 54000.24 3125.81
10/08/17 23:24:19 68413.64 53997.08 3125.80
10/08/17 23:27:19 68413.57 53998.39 3125.80
10/08/17 23:30:19 68417.03 53995.20 3125.79
10/08/17 23:33:19 68416.98 53996.53 3125.78
10/08/17 23:36:19 68420.45 53993.35 3125.77
10/08/17 23:39:19 68420.38 53994.66 3125.77
10/08/17 23:42:19 68423.82 53991.50 3125.76
10/08/17 23:45:19 68423.74 53992.82 3125.75
10/08/17 23:48:19 68427.20 53989.66 3125.74
10/08/17 23:51:19 68427.14 53990.98 3125.74
10/08/17 23:54:19 68430.61 53987.80 3125.73
10/08/17 23:57:19 68434.06 53984.63 3125.72
10/08/18 00:00:19 68433.98 53985.95 3125.71
10/08/18 00:03:19 68437.45 53982.76 3125.71
10/08/18 00:06:19 68437.38 53984.08 3125.70
10/08/18 00:09:19 68440.86 53980.89 3125.69
10/08/18 00:12:19 68440.79 53982.21 3125.68
10/08/18 00:15:19 68444.24 53979.06 3125.68
10/08/18 00:18:19 68444.16 53980.37 3125.67
10/08/18 00:21:19 68447.61 53977.22 3125.66
10/08/18 00:24:19 68447.53 53978.54 3125.65
10/08/18 00:27:19 68451.02 53975.33 3125.65
10/08/18 00:30:19 68450.95 53976.65 3125.64
10/08/18 00:33:19 68454.41 53973.48 3125.63
10/08/18 00:36:19 68454.34 53974.80 3125.62
10/08/18 00:39:19 68457.80 53971.62 3125.62
10/08/18 00:42:19 68461.28 53968.43 3125.61
10/08/18 00:45:19 68461.20 53969.75 3125.60
10/08/18 00:48:19 68464.65 53966.60 3125.59
10/08/18 00:51:19 68464.57 53967.91 3125.59
10/08/18 00:54:19 68468.03 53964.74 3125.58
10/08/18 00:57:19 68467.96 53966.06 3125.57
10/08/18 01:00:19 68471.41 53962.88 3125.56
10/08/18 01:03:19 68471.34 53964.20 3125.56
10/08/18 01:06:19 68474.81 53961.03 3125.55
10/08/18 01:09:19 68474.74 53962.34 3125.54
10/08/18 01:12:19 68478.19 53959.17 3125.53
10/08/18 01:15:19 68478.12 53960.48 3125.53
10/08/18 01:18:19 68481.57 53957.31 3125.52
10/08/18 01:21:19 68481.50 53958.63 3125.51
10/08/18 01:24:19 68484.98 53955.44 3125.50
10/08/18 01:27:19 68488.43 53952.27 3125.50
10/08/18 01:30:19 68488.35 53953.59 3125.49
10/08/18 01:33:19 68491.83 53950.39 3125.48
10/08/18 01:36:19 68491.76 53951.71 3125.47
10/08/18 01:39:19 68495.23 53948.54 3125.47
10/08/18 01:42:19 68495.16 53949.86 3125.46
10/08/18 01:45:19 68498.59 53946.69 3125.45
10/08/18 01:48:19 68498.52 53948.01 3125.44
10/08/18 01:51:19 68501.98 53944.84 3125.44
10/08/18 01:54:19 68501.91 53946.16 3125.43
10/08/18 01:57:19 68505.38 53942.96 3125.42
10/08/18 02:00:19 68505.31 53944.28 3125.41
10/08/18 02:03:19 68508.77 53941.11 3125.41
10/08/18 02:06:19 68508.70 53942.43 3125.40
10/08/18 02:09:19 68512.16 53939.25 3125.39
10/08/18 02:12:19 68515.62 53936.08 3125.38
10/08/18 02:15:19 68515.55 53937.39 3125.38
10/08/18 02:18:19 68519.00 53934.21 3125.37
10/08/18 02:21:19 68518.93 53935.53 3125.36
10/08/18 02:24:19 68522.38 53932.35 3125.35
10/08/18 02:27:19 68522.31 53933.67 3125.35
10/08/18 02:30:19 68525.79 53930.48 3125.34
10/08/18 02:33:19 68525.71 53931.79 3125.33
10/08/18 02:36:19 68529.18 53928.62 3125.32
10/08/18 02:39:19 68529.09 53929.93 3125.32
10/08/18 02:42:19 68532.55 53926.77 3125.31
10/08/18 02:45:19 68532.48 53928.09 3125.30
10/08/18 02:48:19 68535.95 53924.90 3125.29
10/08/18 02:51:19 68535.88 53926.22 3125.29
10/08/18 02:54:19 68539.33 53923.03 3125.28
10/08/18 02:57:19 68542.80 53919.85 3125.27
10/08/18 03:00:19 68542.72 53921.16 3125.26
10/08/18 03:03:19 68546.20 53917.98 3125.26
10/08/18 03:06:19 68546.11 53919.29 3125.25
10/08/18 03:09:19 68549.55 53916.15 3125.24
10/08/18 03:12:19 68549.48 53917.47 3125.23
10/08/18 03:15:19 68552.95 53914.29 3125.23
10/08/18 03:18:19 68552.88 53915.61 3125.22
10/08/18 03:21:19 68556.34 53912.39 3125.21
10/08/18 03:24:19 68556.27 53913.71 3125.20
10/08/18 03:27:19 68559.73 53910.54 3125.20
10/08/18 03:30:19 68559.65 53911.84 3125.19
10/08/18 03:33:19 68563.12 53908.66 3125.18
10/08/18 03:36:19 68563.04 53909.98 3125.17
10/08/18 03:39:19 68566.52 53906.78 3125.16
10/08/18 03:42:19 68569.96 53903.62 3125.16
10/08/18 03:45:19 68569.89 53904.94 3125.15
10/08/18 03:48:19 68573.34 53901.76 3125.14
10/08/18 03:51:19 68573.27 53903.07 3125.13
10/08/18 03:54:19 68576.74 53899.89 3125.13
10/08/18 03:57:19 68576.66 53901.21 3125.12
10/08/18 04:00:19 68580.12 53898.04 3125.11
10/08/18 04:03:19 68580.05 53899.35 3125.10
10/08/18 04:06:19 68583.50 53896.17 3125.10
10/08/18 04:09:19 68583.43 53897.48 3125.09
10/08/18 04:12:19 68586.88 53894.30 3125.08
10/08/18 04:15:19 68586.80 53895.61 3125.07
10/08/18 04:18:19 68590.29 53892.43 3125.07
10/08/18 04:21:19 68590.21 53893.74 3125.06
10/08/18 04:24:19 68593.66 53890.57 3125.05
10/08/18 04:27:19 68597.14 53887.36 3125.04
10/08/18 04:30:19 68597.07 53888.67 3125.04
10/08/18 04:33:19 68600.53 53885.50 3125.03
10/08/18 04:36:19 68600.45 53886.81 3125.02
10/08/18 04:39:19 68603.88 53883.66 3125.01
10/08/18 04:42:19 68603.82 53884.98 3125.01
10/08/18 04:45:19 68607.28 53881.78 3125.00
10/08/18 04:48:19 68607.20 53883.09 3124.99
10/08/18 04:51:19 68610.66 53879.91 3124.98
10/08/18 04:54:19 68610.59 53881.22 3124.98
10/08/18 04:57:19 68614.05 53878.05 3124.97
10/08/18 05:00:19 68613.98 53879.36 3124.96
10/08/18 05:03:19 68617.45 53876.18 3124.95
10/08/18 05:06:19 68617.38 53877.50 3124.95
10/08/18 05:09:19 68620.81 53874.30 3124.94
10/08/18 05:12:19 68624.27 53871.12 3124.93
10/08/18 05:15:19 68624.20 53872.44 3124.92
10/08/18 05:18:19 68627.67 53869.25 3124.92
10/08/18 05:21:19 68627.60 53870.57 3124.91
10/08/18 05:24:19 68631.05 53867.39 3124.90
10/08/18 05:27:19 68630.98 53868.71 3124.89
10/08/18 05:30:19 68634.43 53865.52 3124.89
10/08/18 05:33:19 68634.36 53866.83 3124.88
10/08/18 05:36:19 68637.81 53863.67 3124.87
10/08/18 05:39:19 68637.73 53864.98 3124.86
10/08/18 05:42:19 68641.22 53861.76 3124.86
10/08/18 05:45:19 68641.15 53863.08 3124.85
10/08/18 05:48:19 68644.60 53859.90 3124.84
10/08/18 05:51:19 68644.52 53861.21 3124.83
10/08/18 05:54:19 68647.98 53858.04 3124.83
10/08/18 05:57:19 68651.45 53854.84 3124.82
10/08/18 06:00:19 68651.38 53856.16 3124.81
10/08/18 06:03:19 68654.83 53852.97 3124.80
10/08/18 06:06:19 68654.75 53854.28 3124.80
10/08/18 06:09:19 68658.20 53851.11 3124.79
10/08/18 06:12:19 68658.13 53852.43 3124.78
10/08/18 06:15:19 68661.58 53849.24 3124.77
10/08/18 06:18:19 68661.52 53850.56 3124.77
10/08/18 06:21:19 68664.97 53847.36 3124.76
10/08/18 06:24:19 68664.90 53848.68 3124.75
10/08/18 06:27:19 68668.38 53845.49 3124.74
10/08/18 06:30:19 68668.29 53846.80 3124.73
10/08/18 06:33:19 68671.76 53843.62 3124.73
10/08/18 06:36:19 68671.68 53844.93 3124.72
10/08/18 06:39:19 68675.11 53841.75 3124.71
10/08/18 06:42:19 68678.58 53838.57 3124.70
10/08/18 06:45:19 68678.52 53839.89 3124.70
10/08/18 06:48:19 68681.98 53836.68 3124.69
10/08/18 06:51:19 68681.91 53838.00 3124.68
10/08/18 06:54:19 68685.36 53834.81 3124.67
10/08/18 06:57:19 68685.29 53836.12 3124.67
10/08/18 07:00:19 68688.72 53832.97 3124.66
10/08/18 07:03:19 68688.65 53834.29 3124.65
10/08/18 07:06:19 68692.12 53831.09 3124.64
10/08/18 07:09:19 68692.05 53832.40 3124.64
10/08/18 07:12:19 68695.52 53829.20 3124.63
10/08/18 07:15:19 68695.42 53830.50 3124.62
10/08/18 07:18:19 68698.88 53827.34 3124.61
10/08/18 07:21:19 68698.81 53828.65 3124.61
10/08/18 07:24:19 68702.27 53825.44 3124.60
10/08/18 07:27:19 68705.73 53822.25 3124.59
10/08/18 07:30:19 68705.67 53823.56 3124.58
10/08/18 07:33:19 68709.11 53820.40 3124.58
10/08/18 07:36:19 68709.02 53821.71 3124.57
10/08/18 07:39:19 68712.50 53818.50 3124.56
10/08/18 07:42:19 68712.42 53819.81 3124.55
10/08/18 07:45:19 68715.89 53816.63 3124.55
10/08/18 07:48:19 68715.81 53817.94 3124.54
10/08/18 07:51:19 68719.27 53814.75 3124.53
10/08/18 07:54:19 68719.20 53816.07 3124.52
10/08/18 07:57:19 68722.66 53812.88 3124.52
10/08/18 08:00:19 68722.58 53814.18 3124.51
10/08/18 08:03:19 68726.02 53811.01 3124.50
10/08/18 08:06:19 68725.95 53812.33 3124.49
10/08/18 08:09:19 68729.40 53809.14 3124.49
10/08/18 08:12:19 68732.88 53805.94 3124.48
10/08/18 08:15:19 68732.80 53807.25 3124.47
10/08/18 08:18:19 68736.25 53804.05 3124.46
10/08/18 08:21:19 68736.19 53805.37 3124.46
10/08/18 08:24:19 68739.64 53802.18 3124.45
10/08/18 08:27:19 68739.57 53803.49 3124.44
10/08/18 08:30:19 68743.02 53800.30 3124.43
10/08/18 08:33:19 68742.95 53801.62 3124.43
10/08/18 08:36:19 68746.41 53798.42 3124.42
10/08/18 08:39:19 68746.34 53799.74 3124.41
10/08/18 08:42:19 68749.79 53796.55 3124.40
10/08/18 08:45:19 68749.72 53797.86 3124.40
10/08/18 08:48:19 68753.18 53794.66 3124.39
10/08/18 08:51:19 68753.11 53795.98 3124.38
10/08/18 08:54:19 68756.55 53792.79 3124.37
10/08/18 08:57:19 68760.01 53789.59 3124.37
10/08/18 09:00:19 68759.94 53790.91 3124.36
10/08/18 09:03:19 68763.36 53787.75 3124.35
10/08/18 09:06:19 68763.30 53789.07 3124.34
10/08/18 09:09:19 68766.78 53785.84 3124.33
10/08/18 09:12:19 68766.70 53787.15 3124.33
10/08/18 09:15:19 68770.15 53783.97 3124.32
10/08/18 09:18:19 68770.09 53785.29 3124.31
10/08/18 09:21:19 68773.53 53782.09 3124.30
10/08/18 09:24:19 68773.45 53783.41 3124.30
10/08/18 09:27:19 68776.93 53780.20 3124.29
10/08/18 09:30:19 68776.85 53781.52 3124.28
10/08/18 09:33:19 68780.30 53778.34 3124.27
10/08/18 09:36:19 68780.22 53779.66 3124.27
10/08/18 09:39:19 68783.67 53776.48 3124.26
10/08/18 09:42:19 68787.14 53773.27 3124.25
10/08/18 09:45:19 68787.07 53774.58 3124.24
10/08/18 09:48:19 68790.52 53771.38 3124.24
10/08/18 09:51:19 68790.44 53772.69 3124.23
10/08/18 09:54:19 68793.90 53769.50 3124.22
10/08/18 09:57:19 68793.83 53770.81 3124.21
10/08/18 10:00:19 68797.29 53767.59 3124.21
10/08/18 10:03:19 68797.23 53768.91 3124.20
10/08/18 10:06:19 68800.65 53765.75 3124.19
10/08/18 10:09:19 68800.58 53767.07 3124.18
10/08/18 10:12:19 68804.04 53763.87 3124.18
10/08/18 10:15:19 68803.96 53765.18 3124.17
10/08/18 10:18:19 68807.43 53761.97 3124.16
10/08/18 10:21:19 68807.35 53763.28 3124.15
10/08/18 10:24:19 68810.82 53760.10 3124.15
10/08/18 10:27:19 68814.26 53756.90 3124.14
10/08/18 10:30:19 68814.19 53758.21 3124.13
10/08/18 10:33:19 68817.64 53755.02 3124.12
10/08/18 10:36:19 68817.56 53756.34 3124.12
10/08/18 10:39:19 68821.02 53753.14 3124.11
10/08/18 10:42:19 68820.94 53754.45 3124.10
10/08/18 10:45:19 68824.41 53751.25 3124.09
10/08/18 10:48:19 68824.33 53752.57 3124.09
10/08/18 10:51:19 68827.78 53749.37 3124.08
10/08/18 10:54:19 68827.72 53750.69 3124.07
10/08/18 10:57:19 68831.16 53747.48 3124.06
10/08/18 11:00:19 68831.10 53748.80 3124.06
10/08/18 11:03:19 68834.53 53745.62 3124.05
10/08/18 11:06:19 68834.46 53746.94 3124.04
10/08/18 11:09:19 68837.94 53743.71 3124.03
10/08/18 11:12:19 68841.38 53740.52 3124.03
10/08/18 11:15:19 68841.30 53741.83 3124.02
10/08/18 11:18:19 68844.77 53738.64 3124.01
10/08/18 11:21:19 68844.68 53739.95 3124.00
10/08/18 11:24:19 68848.16 53736.73 3124.00
10/08/18 11:27:19 68848.08 53738.04 3123.99
10/08/18 11:30:19 68851.52 53734.85 3123.98
10/08/18 11:33:19 68851.45 53736.17 3123.97
10/08/18 11:36:19 68854.89 53733.01 3123.96
10/08/18 11:39:19 68854.80 53734.32 3123.96
10/08/18 11:42:19 68858.28 53731.11 3123.95
10/08/18 11:45:19 68858.21 53732.42 3123.94
10/08/18 11:48:19 68861.66 53729.23 3123.93
10/08/18 11:51:19 68861.59 53730.54 3123.93
10/08/18 11:54:19 68865.04 53727.34 3123.92
10/08/18 11:57:19 68868.50 53724.11 3123.91
10/08/18 12:00:19 68868.44 53725.43 3123.90
10/08/18 12:03:19 68871.86 53722.25 3123.90
10/08/18 12:06:19 68871.80 53723.57 3123.89
10/08/18 12:09:19 68875.24 53720.37 3123.88
10/08/18 12:12:19 68875.17 53721.68 3123.87
10/08/18 12:15:19 68878.64 53718.46 3123.87
10/08/18 12:18:19 68878.57 53719.78 3123.86
10/08/18 12:21:19 68882.02 53716.58 3123.85
10/08/18 12:24:19 68881.95 53717.89 3123.84
10/08/18 12:27:19 68885.40 53714.68 3123.84
10/08/18 12:30:19 68885.33 53716.00 3123.83
10/08/18 12:33:19 68888.77 53712.81 3123.82
10/08/18 12:36:19 68888.70 53714.13 3123.81
10/08/18 12:39:19 68892.15 53710.93 3123.81
10/08/18 12:42:19 68895.61 53707.73 3123.80
10/08/18 12:45:19 68895.52 53709.04 3123.79
10/08/18 12:48:19 68898.98 53705.84 3123.78
10/08/18 12:51:19 68898.91 53707.15 3123.78
10/08/18 12:54:19 68902.35 53703.94 3123.77
10/08/18 12:57:19 68902.30 53705.26 3123.76
10/08/18 13:00:19 68905.74 53702.07 3123.75
10/08/18 13:03:19 68905.67 53703.38 3123.75
10/08/18 13:06:19 68909.12 53700.16 3123.74
10/08/18 13:09:19 68909.05 53701.48 3123.73
10/08/18 13:12:19 68912.50 53698.29 3123.72
10/08/18 13:15:19 68912.43 53699.61 3123.71
10/08/18 13:18:19 68915.88 53696.40 3123.71
10/08/18 13:21:19 68915.80 53697.71 3123.70
10/08/18 13:24:19 68919.27 53694.52 3123.69
10/08/18 13:27:19 68922.72 53691.28 3123.68
10/08/18 13:30:19 68922.65 53692.59 3123.68
10/08/18 13:33:19 68926.08 53689.41 3123.67
10/08/18 13:36:19 68926.02 53690.73 3123.66
10/08/18 13:39:19 68929.45 53687.55 3123.65
10/08/18 13:42:19 68929.38 53688.86 3123.65
10/08/18 13:45:19 68932.84 53685.64 3123.64
10/08/18 13:48:19 68932.77 53686.96 3123.63
10/08/18 13:51:19 68936.22 53683.74 3123.62
10/08/18 13:54:19 68936.15 53685.06 3123.62
10/08/18 13:57:19 68939.59 53681.86 3123.61
10/08/18 14:00:19 68939.53 53683.17 3123.60
10/08/18 14:03:19 68942.98 53679.96 3123.59
10/08/18 14:06:19 68942.91 53681.28 3123.59
10/08/18 14:09:19 68946.36 53678.07 3123.58
10/08/18 14:12:19 68949.80 53674.88 3123.57
10/08/18 14:15:19 68949.73 53676.20 3123.56
10/08/18 14:18:19 68953.20 53672.96 3123.56
10/08/18 14:21:19 68953.12 53674.28 3123.55
10/08/18 14:24:19 68956.56 53671.07 3123.54
10/08/18 14:27:19 68956.50 53672.39 3123.53
10/08/18 14:30:19 68959.95 53669.20 3123.53
10/08/18 14:33:19 68959.86 53670.51 3123.52
10/08/18 14:36:19 68963.32 53667.30 3123.51
10/08/18 14:39:19 68963.26 53668.61 3123.50
10/08/18 14:42:19 68966.70 53665.41 3123.50
10/08/18 14:45:19 68966.63 53666.72 3123.49
10/08/18 14:48:19 68970.06 53663.53 3123.48
10/08/18 14:51:19 68969.99 53664.84 3123.47
10/08/18 14:54:19 68973.45 53661.63 3123.47
10/08/18 14:57:19 68976.91 53658.41 3123.46
10/08/18 15:00:19 68976.84 53659.74 3123.45
10/08/18 15:03:19 68980.27 53656.55 3123.44
10/08/18 15:06:19 68980.20 53657.86 3123.44
10/08/18 15:09:19 68983.66 53654.62 3123.43
10/08/18 15:12:19 68983.59 53655.94 3123.42
10/08/18 15:15:19 68987.02 53652.75 3123.41
10/08/18 15:18:19 68986.96 53654.06 3123.40
10/08/18 15:21:19 68990.41 53650.85 3123.40
10/08/18 15:24:19 68990.34 53652.17 3123.39
10/08/18 15:27:19 68993.80 53648.93 3123.38
10/08/18 15:30:19 68993.73 53650.25 3123.37
10/08/18 15:33:19 68997.17 53647.06 3123.37
10/08/18 15:36:19 68997.10 53648.37 3123.36
10/08/18 15:39:19 69000.54 53645.17 3123.35
10/08/18 15:42:19 69004.00 53641.95 3123.34
10/08/18 15:45:19 69003.92 53643.27 3123.34
10/08/18 15:48:19 69007.38 53640.05 3123.33
10/08/18 15:51:19 69007.30 53641.36 3123.32
10/08/18 15:54:19 69010.75 53638.16 3123.31
10/08/18 15:57:19 69010.67 53639.48 3123.31
10/08/18 16:00:19 69014.12 53636.27 3123.30
10/08/18 16:03:19 69014.06 53637.59 3123.29
10/08/18 16:06:19 69017.48 53634.39 3123.28
10/08/18 16:09:19 69017.41 53635.70 3123.28
10/08/18 16:12:19 69020.86 53632.48 3123.27
10/08/18 16:15:19 69020.80 53633.80 3123.26
10/08/18 16:18:19 69024.27 53630.58 3123.25
10/08/18 16:21:19 69024.20 53631.89 3123.25
10/08/18 16:24:19 69027.63 53628.68 3123.24
10/08/18 16:27:19 69031.07 53625.47 3123.23
10/08/18 16:30:19 69031.01 53626.79 3123.22
10/08/18 16:33:19 69034.45 53623.57 3123.22
10/08/18 16:36:19 69034.38 53624.88 3123.21
10/08/18 16:39:19 69037.83 53621.70 3123.20
10/08/18 16:42:19 69037.76 53623.01 3123.19
10/08/18 16:45:19 69041.21 53619.79 3123.19
10/08/18 16:48:19 69041.13 53621.10 3123.18
10/08/18 16:51:19 69044.58 53617.86 3123.17
10/08/18 16:54:19 69044.52 53619.18 3123.16
10/08/18 16:57:19 69047.98 53615.97 3123.15
10/08/18 17:00:19 69047.91 53617.29 3123.15
10/08/18 17:03:19 69051.34 53614.10 3123.14
10/08/18 17:06:19 69051.27 53615.43 3123.13
10/08/18 17:09:19 69054.71 53612.20 3123.12
10/08/18 17:12:19 69058.16 53608.98 3123.12
10/08/18 17:15:19 69058.08 53610.29 3123.11
10/08/18 17:18:19 69061.51 53607.09 3123.10
10/08/18 17:21:19 69061.45 53608.41 3123.09
10/08/18 17:24:19 69064.89 53605.19 3123.09
10/08/18 17:27:19 69064.82 53606.50 3123.08
10/08/18 17:30:19 69068.29 53603.27 3123.07
10/08/18 17:33:19 69068.22 53604.58 3123.06
10/08/18 17:36:19 69071.64 53601.40 3123.06
10/08/18 17:39:19 69071.58 53602.72 3123.05
10/08/18 17:42:19 69075.03 53599.50 3123.04
10/08/18 17:45:19 69074.95 53600.81 3123.03
10/08/18 17:48:19 69078.41 53597.57 3123.03
10/08/18 17:51:19 69078.34 53598.89 3123.02
10/08/18 17:54:19 69081.79 53595.68 3123.01
10/08/18 17:57:19 69085.23 53592.47 3123.00
10/08/18 18:00:19 69085.16 53593.78 3123.00
10/08/18 18:03:19 69088.61 53590.57 3122.99
10/08/18 18:06:19 69088.54 53591.89 3122.98
10/08/18 18:09:19 69091.98 53588.68 3122.97
10/08/18 18:12:19 69091.90 53590.00 3122.97
10/08/18 18:15:19 69095.36 53586.78 3122.96
10/08/18 18:18:19 69095.28 53588.09 3122.95
10/08/18 18:21:19 69098.74 53584.87 3122.94
10/08/18 18:24:19 69098.66 53586.18 3122.94
10/08/18 18:27:19 69102.11 53582.96 3122.93
10/08/18 18:30:19 69102.05 53584.28 3122.92
10/08/18 18:33:19 69105.46 53581.09 3122.91
10/08/18 18:36:19 69105.39 53582.41 3122.90
10/08/18 18:39:19 69108.85 53579.19 3122.90
10/08/18 18:42:19 69112.29 53575.96 3122.89
10/08/18 18:45:19 69112.22 53577.27 3122.88
10/08/18 18:48:19 69115.67 53574.06 3122.88
10/08/18 18:51:19 69115.59 53575.37 3122.87
10/08/18 18:54:19 69119.05 53572.14 3122.86
10/08/18 18:57:19 69118.98 53573.46 3122.85
10/08/18 19:00:19 69122.42 53570.23 3122.84
10/08/18 19:03:19 69122.36 53571.56 3122.84
10/08/18 19:06:19 69125.79 53568.35 3122.83
10/08/18 19:09:19 69125.72 53569.66 3122.82
10/08/18 19:12:19 69129.17 53566.43 3122.81
10/08/18 19:15:19 69129.10 53567.74 3122.81
10/08/18 19:18:19 69132.55 53564.53 3122.80
10/08/18 19:21:19 69132.48 53565.84 3122.79
10/08/18 19:24:19 69135.92 53562.62 3122.78
10/08/18 19:27:19 69139.38 53559.40 3122.78
10/08/18 19:30:19 69139.30 53560.71 3122.77
10/08/18 19:33:19 69142.73 53557.51 3122.76
10/08/18 19:36:19 69142.66 53558.82 3122.75
10/08/18 19:39:19 69146.12 53555.60 3122.75
10/08/18 19:42:19 69146.05 53556.92 3122.74
10/08/18 19:45:19 69149.49 53553.69 3122.73
10/08/18 19:48:19 69149.42 53555.01 3122.72
10/08/18 19:51:19 69152.88 53551.78 3122.72
10/08/18 19:54:19 69152.80 53553.09 3122.71
10/08/18 19:57:19 69156.23 53549.90 3122.70
10/08/18 20:00:19 69156.16 53551.22 3122.69
10/08/18 20:03:19 69159.61 53547.97 3122.69
10/08/18 20:06:19 69159.53 53549.29 3122.68
10/08/18 20:09:19 69162.97 53546.08 3122.67
10/08/18 20:12:19 69166.41 53542.85 3122.66
10/08/18 20:15:19 69166.34 53544.17 3122.65
10/08/18 20:18:19 69169.79 53540.94 3122.65
10/08/18 20:21:19 69169.73 53542.25 3122.64
10/08/18 20:24:19 69173.17 53539.03 3122.63
10/08/18 20:27:19 69173.11 53540.35 3122.62
10/08/18 20:30:19 69176.54 53537.14 3122.62
10/08/18 20:33:19 69176.47 53538.46 3122.61
10/08/18 20:36:19 69179.91 53535.23 3122.60
10/08/18 20:39:19 69179.84 53536.54 3122.59
10/08/18 20:42:19 69183.28 53533.33 3122.59
10/08/18 20:45:19 69183.21 53534.64 3122.58
10/08/18 20:48:19 69186.66 53531.42 3122.57
10/08/18 20:51:19 69186.59 53532.73 3122.56
10/08/18 20:54:19 69190.03 53529.50 3122.56
10/08/18 20:57:19 69193.48 53526.27 3122.55
10/08/18 21:00:19 69193.41 53527.59 3122.54
10/08/18 21:03:19 69196.85 53524.36 3122.53
10/08/18 21:06:19 69196.78 53525.68 3122.53
10/08/18 21:09:19 69200.23 53522.46 3122.52
10/08/18 21:12:19 69200.16 53523.78 3122.51
10/08/18 21:15:19 69203.59 53520.57 3122.50
10/08/18 21:18:19 69203.53 53521.89 3122.50
10/08/18 21:21:19 69206.96 53518.66 3122.49
10/08/18 21:24:19 69206.89 53519.97 3122.48
10/08/18 21:27:19 69210.34 53516.74 3122.47
10/08/18 21:30:19 69210.27 53518.05 3122.47
10/08/18 21:33:19 69213.71 53514.83 3122.46
10/08/18 21:36:19 69213.64 53516.15 3122.45
10/08/18 21:39:19 69217.08 53512.95 3122.44
10/08/18 21:42:19 69220.51 53509.71 3122.43
10/08/18 21:45:19 69220.44 53511.03 3122.43
10/08/18 21:48:19 69223.90 53507.80 3122.42
10/08/18 21:51:19 69223.83 53509.12 3122.41
10/08/18 21:54:19 69227.27 53505.89 3122.40
10/08/18 21:57:19 69227.20 53507.20 3122.40
10/08/18 22:00:19 69230.64 53503.99 3122.39
10/08/18 22:03:19 69230.57 53505.30 3122.38
10/08/18 22:06:19 69234.01 53502.07 3122.37
10/08/18 22:09:19 69233.95 53503.39 3122.37
10/08/18 22:12:19 69237.38 53500.17 3122.36
10/08/18 22:15:19 69237.31 53501.49 3122.35
10/08/18 22:18:19 69240.75 53498.25 3122.34
10/08/18 22:21:19 69240.68 53499.56 3122.34
10/08/18 22:24:19 69244.12 53496.34 3122.33
10/08/18 22:27:19 69247.57 53493.11 3122.32
10/08/18 22:30:19 69247.50 53494.42 3122.31
10/08/18 22:33:19 69250.95 53491.20 3122.31
10/08/18 22:36:19 69250.88 53492.52 3122.30
10/08/18 22:39:19 69254.32 53489.29 3122.29
10/08/18 22:42:19 69254.26 53490.61 3122.28
10/08/18 22:45:19 69257.67 53487.39 3122.28
10/08/18 22:48:19 69257.59 53488.70 3122.27
10/08/18 22:51:19 69261.05 53485.46 3122.26
10/08/18 22:54:19 69260.98 53486.78 3122.25
10/08/18 22:57:19 69264.43 53483.54 3122.25
10/08/18 23:00:19 69264.36 53484.85 3122.24
10/08/18 23:03:19 69267.80 53481.62 3122.23
10/08/18 23:06:19 69267.73 53482.95 3122.22
10/08/18 23:09:19 69271.16 53479.74 3122.21
10/08/18 23:12:19 69274.59 53476.50 3122.21
10/08/18 23:15:19 69274.52 53477.82 3122.20
10/08/18 23:18:19 69277.97 53474.59 3122.19
10/08/18 23:21:19 69277.91 53475.91 3122.18
10/08/18 23:24:19 69281.34 53472.69 3122.18
10/08/18 23:27:19 69281.27 53474.00 3122.17
10/08/18 23:30:19 69284.72 53470.76 3122.16
10/08/18 23:33:19 69284.65 53472.07 3122.15
10/08/18 23:36:19 69288.09 53468.85 3122.15
10/08/18 23:39:19 69288.02 53470.16 3122.14
10/08/18 23:42:19 69291.44 53466.94 3122.13
10/08/18 23:45:19 69291.38 53468.26 3122.12
10/08/18 23:48:19 69294.83 53465.02 3122.12
10/08/18 23:51:19 69294.76 53466.34 3122.11
10/08/18 23:54:19 69298.20 53463.10 3122.10
10/08/18 23:57:19 69301.64 53459.88 3122.09
10/08/19 00:00:19 69301.57 53461.19 3122.09
10/08/19 00:03:19 69305.02 53457.93 3122.08
10/08/19 00:06:19 69304.95 53459.26 3122.07
10/08/19 00:09:19 69308.38 53456.05 3122.06
10/08/19 00:12:19 69308.30 53457.36 3122.06
10/08/19 00:15:19 69311.74 53454.12 3122.05
10/08/19 00:18:19 69311.69 53455.44 3122.04
10/08/19 00:21:19 69315.12 53452.21 3122.03
10/08/19 00:24:19 69315.05 53453.52 3122.02
10/08/19 00:27:19 69318.50 53450.29 3122.02
10/08/19 00:30:19 69318.43 53451.60 3122.01
10/08/19 00:33:19 69321.85 53448.38 3122.00
10/08/19 00:36:19 69321.78 53449.69 3121.99
10/08/19 00:39:19 69325.25 53446.43 3121.99
10/08/19 00:42:19 69328.65 53443.23 3121.98
10/08/19 00:45:19 69328.59 53444.54 3121.97
10/08/19 00:48:19 69332.04 53441.31 3121.96
10/08/19 00:51:19 69331.98 53442.63 3121.96
10/08/19 00:54:19 69335.41 53439.38 3121.95
10/08/19 00:57:19 69335.34 53440.69 3121.94
10/08/19 01:00:19 69338.77 53437.47 3121.93
10/08/19 01:03:19 69338.72 53438.79 3121.93
10/08/19 01:06:19 69342.16 53435.55 3121.92
10/08/19 01:09:19 69342.09 53436.86 3121.91
10/08/19 01:12:19 69345.53 53433.62 3121.90
10/08/19 01:15:19 69345.47 53434.94 3121.90
10/08/19 01:18:19 69348.89 53431.71 3121.89
10/08/19 01:21:19 69348.82 53433.03 3121.88
10/08/19 01:24:19 69352.24 53429.82 3121.87
10/08/19 01:27:19 69355.68 53426.58 3121.87
10/08/19 01:30:19 69355.61 53427.89 3121.86
10/08/19 01:33:19 69359.05 53424.65 3121.85
10/08/19 01:36:19 69358.98 53425.97 3121.84
10/08/19 01:39:19 69362.41 53422.75 3121.83
10/08/19 01:42:19 69362.34 53424.06 3121.83
10/08/19 01:45:19 69365.78 53420.84 3121.82
10/08/19 01:48:19 69365.72 53422.15 3121.81
10/08/19 01:51:19 69369.16 53418.91 3121.80
10/08/19 01:54:19 69369.09 53420.23 3121.80
10/08/19 01:57:19 69372.53 53416.99 3121.79
10/08/19 02:00:19 69372.46 53418.30 3121.78
10/08/19 02:03:19 69375.91 53415.06 3121.77
10/08/19 02:06:19 69375.84 53416.38 3121.77
10/08/19 02:09:19 69379.28 53413.13 3121.76
10/08/19 02:12:19 69382.70 53409.92 3121.75
10/08/19 02:15:19 69382.64 53411.24 3121.74
10/08/19 02:18:19 69386.06 53407.99 3121.74
10/08/19 02:21:19 69386.00 53409.31 3121.73
10/08/19 02:24:19 69389.44 53406.07 3121.72
10/08/19 02:27:19 69389.37 53407.38 3121.71
10/08/19 02:30:19 69392.82 53404.14 3121.71
10/08/19 02:33:19 69392.75 53405.45 3121.70
10/08/19 02:36:19 69396.19 53402.22 3121.69
10/08/19 02:39:19 69396.11 53403.54 3121.68
10/08/19 02:42:19 69399.57 53400.28 3121.68
10/08/19 02:45:19 69399.50 53401.59 3121.67
10/08/19 02:48:19 69402.91 53398.38 3121.66
10/08/19 02:51:19 69402.84 53399.69 3121.65
10/08/19 02:54:19 69406.27 53396.47 3121.64
10/08/19 02:57:19 69409.73 53393.20 3121.64
10/08/19 03:00:19 69409.67 53394.52 3121.63
10/08/19 03:03:19 69413.10 53391.29 3121.62
10/08/19 03:06:19 69413.03 53392.60 3121.61
10/08/19 03:09:19 69416.45 53389.38 3121.61
10/08/19 03:12:19 69416.38 53390.69 3121.60
10/08/19 03:15:19 69419.83 53387.44 3121.59
10/08/19 03:18:19 69419.76 53388.76 3121.58
10/08/19 03:21:19 69423.19 53385.53 3121.58
10/08/19 03:24:19 69423.12 53386.84 3121.57
10/08/19 03:27:19 69426.57 53383.62 3121.56
10/08/19 03:30:19 69426.48 53384.93 3121.55
10/08/19 03:33:19 69429.94 53381.66 3121.55
10/08/19 03:36:19 69429.87 53382.98 3121.54
10/08/19 03:39:19 69433.30 53379.75 3121.53
10/08/19 03:42:19 69436.73 53376.51 3121.52
10/08/19 03:45:19 69436.68 53377.83 3121.52
10/08/19 03:48:19 69440.09 53374.59 3121.51
10/08/19 03:51:19 69440.04 53375.91 3121.50
10/08/19 03:54:19 69443.47 53372.65 3121.49
10/08/19 03:57:19 69443.40 53373.96 3121.48
10/08/19 04:00:19 69446.84 53370.74 3121.48
10/08/19 04:03:19 69446.77 53372.05 3121.47
10/08/19 04:06:19 69450.21 53368.81 3121.46
10/08/19 04:09:19 69450.13 53370.12 3121.45
10/08/19 04:12:19 69453.57 53366.89 3121.45
10/08/19 04:15:19 69453.50 53368.21 3121.44
10/08/19 04:18:19 69456.91 53364.99 3121.43
10/08/19 04:21:19 69456.85 53366.31 3121.42
10/08/19 04:24:19 69460.29 53363.04 3121.42
10/08/19 04:27:19 69463.73 53359.80 3121.41
10/08/19 04:30:19 69463.66 53361.12 3121.40
10/08/19 04:33:19 69467.09 53357.89 3121.39
10/08/19 04:36:19 69467.03 53359.20 3121.39
10/08/19 04:39:19 69470.47 53355.95 3121.38
10/08/19 04:42:19 69470.40 53357.26 3121.37
10/08/19 04:45:19 69473.83 53354.02 3121.36
10/08/19 04:48:19 69473.77 53355.34 3121.36
10/08/19 04:51:19 69477.19 53352.12 3121.35
10/08/19 04:54:19 69477.12 53353.43 3121.34
10/08/19 04:57:19 69480.55 53350.18 3121.33
10/08/19 05:00:19 69480.48 53351.50 3121.33
10/08/19 05:03:19 69483.92 53348.25 3121.32
10/08/19 05:06:19 69483.85 53349.56 3121.31
10/08/19 05:09:19 69487.29 53346.33 3121.30
10/08/19 05:12:19 69490.74 53343.06 3121.29
10/08/19 05:15:19 69490.67 53344.37 3121.29
10/08/19 05:18:19 69494.09 53341.15 3121.28
10/08/19 05:21:19 69494.02 53342.46 3121.27
10/08/19 05:24:19 69497.45 53339.23 3121.26
10/08/19 05:27:19 69497.38 53340.55 3121.26
10/08/19 05:30:19 69500.84 53337.28 3121.25
10/08/19 05:33:19 69500.77 53338.59 3121.24
10/08/19 05:36:19 69504.20 53335.37 3121.23
10/08/19 05:39:19 69504.13 53336.68 3121.23
10/08/19 05:42:19 69507.55 53333.44 3121.22
10/08/19 05:45:19 69507.48 53334.75 3121.21
10/08/19 05:48:19 69510.92 53331.50 3121.20
10/08/19 05:51:19 69510.87 53332.81 3121.20
10/08/19 05:54:19 69514.28 53329.59 3121.19
10/08/19 05:57:19 69517.71 53326.34 3121.18
10/08/19 06:00:19 69517.66 53327.66 3121.17
10/08/19 06:03:19 69521.08 53324.40 3121.17
10/08/19 06:06:19 69521.02 53325.72 3121.16
10/08/19 06:09:19 69524.45 53322.46 3121.15
10/08/19 06:12:19 69524.39 53323.77 3121.14
10/08/19 06:15:19 69527.82 53320.54 3121.14
10/08/19 06:18:19 69527.75 53321.85 3121.13
10/08/19 06:21:19 69531.18 53318.62 3121.12
10/08/19 06:24:19 69531.12 53319.94 3121.11
10/08/19 06:27:19 69534.55 53316.68 3121.10
10/08/19 06:30:19 69534.48 53318.00 3121.10
10/08/19 06:33:19 69537.91 53314.75 3121.09
10/08/19 06:36:19 69537.85 53316.07 3121.08
10/08/19 06:39:19 69541.27 53312.83 3121.07
10/08/19 06:42:19 69544.71 53309.57 3121.07
10/08/19 06:45:19 69544.64 53310.89 3121.06
10/08/19 06:48:19 69548.08 53307.63 3121.05
10/08/19 06:51:19 69548.02 53308.95 3121.04
10/08/19 06:54:19 69551.43 53305.71 3121.04
10/08/19 06:57:19 69551.36 53307.04 3121.03
10/08/19 07:00:19 69554.80 53303.79 3121.02
10/08/19 07:03:19 69554.73 53305.09 3121.01
10/08/19 07:06:19 69558.16 53301.84 3121.01
10/08/19 07:09:19 69558.09 53303.15 3121.00
10/08/19 07:12:19 69561.53 53299.92 3120.99
10/08/19 07:15:19 69561.46 53301.23 3120.98
10/08/19 07:18:19 69564.91 53297.97 3120.98
10/08/19 07:21:19 69564.83 53299.29 3120.97
10/08/19 07:24:19 69568.26 53296.04 3120.96
10/08/19 07:27:19 69571.68 53292.80 3120.95
10/08/19 07:30:19 69571.62 53294.12 3120.94
10/08/19 07:33:19 69575.05 53290.86 3120.94
10/08/19 07:36:19 69574.98 53292.18 3120.93
10/08/19 07:39:19 69578.42 53288.94 3120.92
10/08/19 07:42:19 69578.34 53290.25 3120.91
10/08/19 07:45:19 69581.79 53287.00 3120.91
10/08/19 07:48:19 69581.73 53288.31 3120.90
10/08/19 07:51:19 69585.16 53285.04 3120.89
10/08/19 07:54:19 69585.09 53286.36 3120.88
10/08/19 07:57:19 69588.53 53283.11 3120.88
10/08/19 08:00:19 69588.47 53284.43 3120.87
10/08/19 08:03:19 69591.88 53281.20 3120.86
10/08/19 08:06:19 69591.80 53282.50 3120.85
10/08/19 08:09:19 69595.26 53279.25 3120.85
10/08/19 08:12:19 69598.67 53276.01 3120.84
10/08/19 08:15:19 69598.60 53277.32 3120.83
10/08/19 08:18:19 69602.03 53274.08 3120.82
10/08/19 08:21:19 69601.96 53275.39 3120.82
10/08/19 08:24:19 69605.41 53272.14 3120.81
10/08/19 08:27:19 69605.34 53273.45 3120.80
10/08/19 08:30:19 69608.74 53270.22 3120.79
10/08/19 08:33:19 69608.68 53271.53 3120.78
10/08/19 08:36:19 69612.12 53268.28 3120.78
10/08/19 08:39:19 69612.05 53269.59 3120.77
10/08/19 08:42:19 69615.49 53266.33 3120.76
10/08/19 08:45:19 69615.42 53267.64 3120.75
10/08/19 08:48:19 69618.84 53264.39 3120.75
10/08/19 08:51:19 69618.78 53265.72 3120.74
10/08/19 08:54:19 69622.20 53262.47 3120.73
10/08/19 08:57:19 69625.63 53259.21 3120.72
10/08/19 09:00:19 69625.57 53260.54 3120.72
10/08/19 09:03:19 69628.98 53257.29 3120.71
10/08/19 09:06:19 69628.91 53258.60 3120.70
10/08/19 09:09:19 69632.37 53255.34 3120.69
10/08/19 09:12:19 69632.30 53256.66 3120.69
10/08/19 09:15:19 69635.72 53253.39 3120.68
10/08/19 09:18:19 69635.66 53254.71 3120.67
10/08/19 09:21:19 69639.10 53251.46 3120.66
10/08/19 09:24:19 69639.02 53252.77 3120.65
10/08/19 09:27:19 69642.45 53249.54 3120.65
10/08/19 09:30:19 69642.38 53250.84 3120.64
10/08/19 09:33:19 69645.80 53247.59 3120.63
10/08/19 09:36:19 69645.74 53248.91 3120.62
10/08/19 09:39:19 69649.16 53245.67 3120.62
10/08/19 09:42:19 69652.59 53242.40 3120.61
10/08/19 09:45:19 69652.53 53243.71 3120.60
10/08/19 09:48:19 69655.96 53240.47 3120.59
10/08/19 09:51:19 69655.88 53241.78 3120.59
10/08/19 09:54:19 69659.34 53238.50 3120.58
10/08/19 09:57:19 69659.27 53239.82 3120.57
10/08/19 10:00:19 69662.68 53236.59 3120.56
10/08/19 10:03:19 69662.62 53237.91 3120.56
10/08/19 10:06:19 69666.03 53234.66 3120.55
10/08/19 10:09:19 69665.97 53235.98 3120.54
10/08/19 10:12:19 69669.41 53232.70 3120.53
10/08/19 10:15:19 69669.34 53234.02 3120.53
10/08/19 10:18:19 69672.77 53230.75 3120.52
10/08/19 10:21:19 69672.71 53232.08 3120.51
10/08/19 10:24:19 69676.12 53228.84 3120.50
10/08/19 10:27:19 69679.57 53225.54 3120.49
10/08/19 10:30:19 69679.51 53226.86 3120.49
10/08/19 10:33:19 69682.92 53223.63 3120.48
10/08/19 10:36:19 69682.85 53224.94 3120.47
10/08/19 10:39:19 69686.27 53221.70 3120.46
10/08/19 10:42:19 69686.20 53223.01 3120.46
10/08/19 10:45:19 69689.64 53219.74 3120.45
10/08/19 10:48:19 69689.58 53221.05 3120.44
10/08/19 10:51:19 69693.00 53217.80 3120.43
10/08/19 10:54:19 69692.94 53219.12 3120.43
10/08/19 10:57:19 69696.38 53215.86 3120.42
10/08/19 11:00:19 69696.31 53217.18 3120.41
10/08/19 11:03:19 69699.74 53213.89 3120.40
10/08/19 11:06:19 69699.68 53215.21 3120.40
10/08/19 11:09:19 69703.10 53211.98 3120.39
10/08/19 11:12:19 69706.52 53208.73 3120.38
10/08/19 11:15:19 69706.45 53210.04 3120.37
10/08/19 11:18:19 69709.88 53206.77 3120.37
10/08/19 11:21:19 69709.81 53208.09 3120.36
10/08/19 11:24:19 69713.23 53204.83 3120.35
10/08/19 11:27:19 69713.16 53206.15 3120.34
10/08/19 11:30:19 69716.60 53202.89 3120.33
10/08/19 11:33:19 69716.54 53204.20 3120.33
10/08/19 11:36:19 69719.97 53200.93 3120.32
10/08/19 11:39:19 69719.92 53202.25 3120.31
10/08/19 11:42:19 69723.32 53199.02 3120.30
10/08/19 11:45:19 69723.25 53200.32 3120.30
10/08/19 11:48:19 69726.68 53197.07 3120.29
10/08/19 11:51:19 69726.61 53198.38 3120.28
10/08/19 11:54:19 69730.04 53195.11 3120.27
10/08/19 11:57:19 69733.47 53191.86 3120.27
10/08/19 12:00:19 69733.41 53193.17 3120.26
10/08/19 12:03:19 69736.84 53189.90 3120.25
10/08/19 12:06:19 69736.77 53191.21 3120.24
10/08/19 12:09:19 69740.19 53187.96 3120.24
10/08/19 12:12:19 69740.12 53189.27 3120.23
10/08/19 12:15:19 69743.55 53186.02 3120.22
10/08/19 12:18:19 69743.48 53187.34 3120.21
10/08/19 12:21:19 69746.91 53184.08 3120.21
10/08/19 12:24:19 69746.84 53185.40 3120.20
10/08/19 12:27:19 69750.27 53182.12 3120.19
10/08/19 12:30:19 69750.20 53183.44 3120.18
10/08/19 12:33:19 69753.62 53180.18 3120.17
10/08/19 12:36:19 69753.56 53181.50 3120.17
10/08/19 12:39:19 69756.97 53178.26 3120.16
10/08/19 12:42:19 69760.41 53174.99 3120.15
10/08/19 12:45:19 69760.34 53176.30 3120.14
10/08/19 12:48:19 69763.75 53173.04 3120.14
10/08/19 12:51:19 69763.70 53174.36 3120.13
10/08/19 12:54:19 69767.12 53171.09 3120.12
10/08/19 12:57:19 69767.06 53172.40 3120.11
10/08/19 13:00:19 69770.50 53169.13 3120.11
10/08/19 13:03:19 69770.44 53170.45 3120.10
10/08/19 13:06:19 69773.86 53167.19 3120.09
10/08/19 13:09:19 69773.80 53168.50 3120.08
10/08/19 13:12:19 69777.20 53165.26 3120.08
10/08/19 13:15:19 69777.13 53166.57 3120.07
10/08/19 13:18:19 69780.57 53163.30 3120.06
10/08/19 13:21:19 69780.50 53164.62 3120.05
10/08/19 13:24:19 69783.92 53161.36 3120.04
10/08/19 13:27:19 69787.34 53158.09 3120.04
10/08/19 13:30:19 69787.29 53159.42 3120.03
10/08/19 13:33:19 69790.72 53156.14 3120.02
10/08/19 13:36:19 69790.65 53157.46 3120.01
10/08/19 13:39:19 69794.08 53154.18 3120.01
10/08/19 13:42:19 69794.02 53155.50 3120.00
10/08/19 13:45:19 69797.42 53152.25 3119.99
10/08/19 13:48:19 69797.35 53153.56 3119.98
10/08/19 13:51:19 69800.78 53150.30 3119.98
10/08/19 13:54:19 69800.72 53151.62 3119.97
10/08/19 13:57:19 69804.14 53148.37 3119.96
10/08/19 14:00:19 69804.08 53149.68 3119.95
10/08/19 14:03:19 69807.50 53146.39 3119.95
10/08/19 14:06:19 69807.44 53147.71 3119.94
10/08/19 14:09:19 69810.86 53144.45 3119.93
10/08/19 14:12:19 69814.28 53141.17 3119.92
10/08/19 14:15:19 69814.23 53142.49 3119.91
10/08/19 14:18:19 69817.63 53139.25 3119.91
10/08/19 14:21:19 69817.57 53140.56 3119.90
10/08/19 14:24:19 69820.99 53137.30 3119.89
10/08/19 14:27:19 69820.92 53138.62 3119.88
10/08/19 14:30:19 69824.37 53135.34 3119.88
10/08/19 14:33:19 69824.30 53136.66 3119.87
10/08/19 14:36:19 69827.72 53133.38 3119.86
10/08/19 14:39:19 69827.66 53134.69 3119.85
10/08/19 14:42:19 69831.08 53131.45 3119.85
10/08/19 14:45:19 69831.00 53132.76 3119.84
10/08/19 14:48:19 69834.43 53129.48 3119.83
10/08/19 14:51:19 69834.38 53130.80 3119.82
10/08/19 14:54:19 69837.80 53127.52 3119.82
10/08/19 14:57:19 69841.21 53124.27 3119.81
10/08/19 15:00:19 69841.15 53125.59 3119.80
10/08/19 15:03:19 69844.59 53122.31 3119.79
10/08/19 15:06:19 69844.52 53123.62 3119.79
10/08/19 15:09:19 69847.95 53120.34 3119.78
10/08/19 15:12:19 69847.89 53121.66 3119.77
10/08/19 15:15:19 69851.30 53118.39 3119.76
10/08/19 15:18:19 69851.24 53119.71 3119.75
10/08/19 15:21:19 69854.66 53116.43 3119.75
10/08/19 15:24:19 69854.62 53117.75 3119.74
10/08/19 15:27:19 69858.01 53114.50 3119.73
10/08/19 15:30:19 69857.95 53115.81 3119.72
10/08/19 15:33:19 69861.37 53112.55 3119.72
10/08/19 15:36:19 69861.31 53113.87 3119.71
10/08/19 15:39:19 69864.73 53110.58 3119.70
10/08/19 15:42:19 69868.14 53107.32 3119.69
10/08/19 15:45:19 69868.09 53108.63 3119.69
10/08/19 15:48:19 69871.52 53105.37 3119.68
10/08/19 15:51:19 69871.43 53106.68 3119.67
10/08/19 15:54:19 69874.87 53103.41 3119.66
10/08/19 15:57:19 69874.80 53104.73 3119.66
10/08/19 16:00:19 69878.21 53101.46 3119.65
10/08/19 16:03:19 69878.16 53102.78 3119.64
10/08/19 16:06:19 69881.57 53099.51 3119.63
10/08/19 16:09:19 69881.50 53100.82 3119.62
10/08/19 16:12:19 69884.93 53097.55 3119.62
10/08/19 16:15:19 69884.87 53098.86 3119.61
10/08/19 16:18:19 69888.30 53095.60 3119.60
10/08/19 16:21:19 69888.23 53096.91 3119.59
10/08/19 16:24:19 69891.65 53093.64 3119.59
10/08/19 16:27:19 69895.06 53090.38 3119.58
10/08/19 16:30:19 69895.00 53091.70 3119.57
10/08/19 16:33:19 69898.41 53088.43 3119.56
10/08/19 16:36:19 69898.35 53089.74 3119.56
10/08/19 16:39:19 69901.77 53086.48 3119.55
10/08/19 16:42:19 69901.70 53087.79 3119.54
10/08/19 16:45:19 69905.13 53084.50 3119.53
10/08/19 16:48:19 69905.07 53085.81 3119.53
10/08/19 16:51:19 69908.49 53082.55 3119.52
10/08/19 16:54:19 69908.43 53083.86 3119.51
10/08/19 16:57:19 69911.84 53080.61 3119.50
10/08/19 17:00:19 69911.77 53081.93 3119.49
10/08/19 17:03:19 69915.23 53078.63 3119.49
10/08/19 17:06:19 69915.15 53079.94 3119.48
10/08/19 17:09:19 69918.55 53076.68 3119.47
10/08/19 17:12:19 69921.96 53073.41 3119.46
10/08/19 17:15:19 69921.90 53074.73 3119.46
10/08/19 17:18:19 69925.34 53071.45 3119.45
10/08/19 17:21:19 69925.27 53072.77 3119.44
10/08/19 17:24:19 69928.70 53069.50 3119.43
10/08/19 17:27:19 69928.63 53070.81 3119.43
10/08/19 17:30:19 69932.02 53067.55 3119.42
10/08/19 17:33:19 69931.96 53068.86 3119.41
10/08/19 17:36:19 69935.40 53065.58 3119.40
10/08/19 17:39:19 69935.34 53066.90 3119.40
10/08/19 17:42:19 69938.74 53063.63 3119.39
10/08/19 17:45:19 69938.68 53064.94 3119.38
10/08/19 17:48:19 69942.10 53061.68 3119.37
10/08/19 17:51:19 69942.04 53062.98 3119.36
10/08/19 17:54:19 69945.46 53059.70 3119.36
10/08/19 17:57:19 69948.89 53056.43 3119.35
10/08/19 18:00:19 69948.83 53057.75 3119.34
10/08/19 18:03:19 69952.22 53054.48 3119.33
10/08/19 18:06:19 69952.16 53055.81 3119.33
10/08/19 18:09:19 69955.57 53052.53 3119.32
10/08/19 18:12:19 69955.52 53053.84 3119.31
10/08/19 18:15:19 69958.95 53050.57 3119.30
10/08/19 18:18:19 69958.88 53051.88 3119.30
10/08/19 18:21:19 69962.30 53048.60 3119.29
10/08/19 18:24:19 69962.25 53049.92 3119.28
10/08/19 18:27:19 69965.64 53046.65 3119.27
10/08/19 18:30:19 69965.59 53047.96 3119.27
10/08/19 18:33:19 69969.02 53044.67 3119.26
10/08/19 18:36:19 69968.96 53045.99 3119.25
10/08/19 18:39:19 69972.36 53042.72 3119.24
10/08/19 18:42:19 69975.77 53039.45 3119.23
10/08/19 18:45:19 69975.71 53040.77 3119.23
10/08/19 18:48:19 69979.15 53037.48 3119.22
10/08/19 18:51:19 69979.08 53038.80 3119.21
10/08/19 18:54:19 69982.51 53035.52 3119.20
10/08/19 18:57:19 69982.44 53036.83 3119.20
10/08/19 19:00:19 69985.84 53033.56 3119.19
10/08/19 19:03:19 69985.78 53034.88 3119.18
10/08/19 19:06:19 69989.21 53031.61 3119.17
10/08/19 19:09:19 69989.14 53032.92 3119.17
10/08/19 19:12:19 69992.57 53029.62 3119.16
10/08/19 19:15:19 69992.51 53030.95 3119.15
10/08/19 19:18:19 69995.92 53027.67 3119.14
10/08/19 19:21:19 69995.86 53028.98 3119.14
10/08/19 19:24:19 69999.28 53025.68 3119.13
10/08/19 19:27:19 70002.69 53022.42 3119.12
10/08/19 19:30:19 70002.64 53023.73 3119.11
10/08/19 19:33:19 70006.04 53020.48 3119.10
10/08/19 19:36:19 70005.97 53021.79 3119.10
10/08/19 19:39:19 70009.40 53018.49 3119.09
10/08/19 19:42:19 70009.33 53019.80 3119.08
10/08/19 19:45:19 70012.74 53016.55 3119.07
10/08/19 19:48:19 70012.67 53017.87 3119.07
10/08/19 19:51:19 70016.09 53014.59 3119.06
10/08/19 19:54:19 70016.03 53015.91 3119.05
10/08/19 19:57:19 70019.45 53012.61 3119.04
10/08/19 20:00:19 70019.39 53013.93 3119.04
10/08/19 20:03:19 70022.81 53010.65 3119.03
10/08/19 20:06:19 70022.75 53011.96 3119.02
10/08/19 20:09:19 70026.16 53008.68 3119.01
10/08/19 20:12:19 70029.58 53005.41 3119.00
10/08/19 20:15:19 70029.52 53006.72 3119.00
10/08/19 20:18:19 70032.94 53003.44 3118.99
10/08/19 20:21:19 70032.87 53004.75 3118.98
10/08/19 20:24:19 70036.29 53001.48 3118.97
10/08/19 20:27:19 70036.22 53002.79 3118.97
10/08/19 20:30:19 70039.65 52999.50 3118.96
10/08/19 20:33:19 70039.59 53000.81 3118.95
10/08/19 20:36:19 70043.01 52997.54 3118.94
10/08/19 20:39:19 70042.94 52998.85 3118.94
10/08/19 20:42:19 70046.33 52995.61 3118.93
10/08/19 20:45:19 70046.26 52996.93 3118.92
10/08/19 20:48:19 70049.69 52993.63 3118.91
10/08/19 20:51:19 70049.63 52994.95 3118.91
10/08/19 20:54:19 70053.05 52991.66 3118.90
10/08/19 20:57:19 70056.46 52988.38 3118.89
10/08/19 21:00:19 70056.39 52989.69 3118.88
10/08/19 21:03:19 70059.84 52986.39 3118.88
10/08/19 21:06:19 70059.76 52987.70 3118.87
10/08/19 21:09:19 70063.16 52984.43 3118.86
10/08/19 21:12:19 70063.12 52985.76 3118.85
10/08/19 21:15:19 70066.51 52982.48 3118.84
10/08/19 21:18:19 70066.45 52983.80 3118.84
10/08/19 21:21:19 70069.86 52980.52 3118.83
10/08/19 21:24:19 70069.79 52981.83 3118.82
10/08/19 21:27:19 70073.23 52978.54 3118.81
10/08/19 21:30:19 70073.16 52979.85 3118.81
10/08/19 21:33:19 70076.55 52976.59 3118.80
10/08/19 21:36:19 70076.50 52977.91 3118.79
10/08/19 21:39:19 70079.93 52974.61 3118.78
10/08/19 21:42:19 70083.34 52971.32 3118.78
10/08/19 21:45:19 70083.28 52972.64 3118.77
10/08/19 21:48:19 70086.70 52969.35 3118.76
10/08/19 21:51:19 70086.63 52970.67 3118.75
10/08/19 21:54:19 70090.05 52967.37 3118.74
10/08/19 21:57:19 70090.00 52968.69 3118.74
10/08/19 22:00:19 70093.41 52965.40 3118.73
10/08/19 22:03:19 70093.35 52966.72 3118.72
10/08/19 22:06:19 70096.76 52963.43 3118.71
10/08/19 22:09:19 70096.70 52964.75 3118.71
10/08/19 22:12:19 70100.11 52961.46 3118.70
10/08/19 22:15:19 70100.05 52962.78 3118.69
10/08/19 22:18:19 70103.47 52959.50 3118.68
10/08/19 22:21:19 70103.41 52960.81 3118.68
10/08/19 22:24:19 70106.81 52957.55 3118.67
10/08/19 22:27:19 70110.21 52954.27 3118.66
10/08/19 22:30:19 70110.16 52955.58 3118.65
10/08/19 22:33:19 70113.59 52952.28 3118.65
10/08/19 22:36:19 70113.52 52953.59 3118.64
10/08/19 22:39:19 70116.94 52950.31 3118.63
10/08/19 22:42:19 70116.86 52951.62 3118.62
10/08/19 22:45:19 70120.27 52948.35 3118.61
10/08/19 22:48:19 70120.20 52949.66 3118.61
10/08/19 22:51:19 70123.65 52946.36 3118.60
10/08/19 22:54:19 70123.59 52947.67 3118.59
10/08/19 22:57:19 70126.96 52944.41 3118.58
10/08/19 23:00:19 70126.91 52945.73 3118.58
10/08/19 23:03:19 70130.31 52942.44 3118.57
10/08/19 23:06:19 70130.27 52943.76 3118.56
10/08/19 23:09:19 70133.68 52940.46 3118.55
10/08/19 23:12:19 70137.09 52937.17 3118.55
10/08/19 23:15:19 70137.04 52938.48 3118.54
10/08/19 23:18:19 70140.44 52935.20 3118.53
10/08/19 23:21:19 70140.38 52936.52 3118.52
10/08/19 23:24:19 70143.79 52933.23 3118.51
10/08/19 23:27:19 70143.74 52934.55 3118.51
10/08/19 23:30:19 70147.12 52931.27 3118.50
10/08/19 23:33:19 70147.08 52932.59 3118.49
10/08/19 23:36:19 70150.48 52929.30 3118.48
10/08/19 23:39:19 70150.42 52930.62 3118.48
10/08/19 23:42:19 70153.85 52927.31 3118.47
10/08/19 23:45:19 70153.79 52928.62 3118.46
10/08/19 23:48:19 70157.20 52925.34 3118.45
10/08/19 23:51:19 70157.14 52926.66 3118.45
10/08/19 23:54:19 70160.55 52923.35 3118.44
10/08/19 23:57:19 70163.98 52920.06 3118.43
10/08/20 00:00:19 70163.91 52921.37 3118.42
10/08/20 00:03:19 70167.30 52918.11 3118.42
10/08/20 00:06:19 70167.24 52919.41 3118.41
10/08/20 00:09:19 70170.66 52916.13 3118.40
10/08/20 00:12:19 70170.60 52917.45 3118.39
10/08/20 00:15:19 70174.02 52914.14 3118.38
10/08/20 00:18:19 70173.96 52915.46 3118.38
10/08/20 00:21:19 70177.38 52912.16 3118.37
10/08/20 00:24:19 70177.30 52913.48 3118.36
10/08/20 00:27:19 70180.71 52910.20 3118.35
10/08/20 00:30:19 70180.64 52911.52 3118.35
10/08/20 00:33:19 70184.08 52908.21 3118.34
10/08/20 00:36:19 70184.00 52909.52 3118.33
10/08/20 00:39:19 70187.41 52906.26 3118.32
10/08/20 00:42:19 70190.81 52902.96 3118.32
10/08/20 00:45:19 70190.76 52904.29 3118.31
10/08/20 00:48:19 70194.16 52900.98 3118.30
10/08/20 00:51:19 70194.11 52902.30 3118.29
10/08/20 00:54:19 70197.52 52899.01 3118.28
10/08/20 00:57:19 70197.45 52900.33 3118.28
10/08/20 01:00:19 70200.88 52897.03 3118.27
10/08/20 01:03:19 70200.80 52898.35 3118.26
10/08/20 01:06:19 70204.22 52895.07 3118.25
10/08/20 01:09:19 70204.16 52896.38 3118.25
10/08/20 01:12:19 70207.56 52893.10 3118.24
10/08/20 01:15:19 70207.48 52894.41 3118.23
10/08/20 01:18:19 70210.90 52891.11 3118.22
10/08/20 01:21:19 70210.86 52892.42 3118.22
10/08/20 01:24:19 70214.27 52889.12 3118.21
10/08/20 01:27:19 70217.68 52885.84 3118.20
10/08/20 01:30:19 70217.62 52887.15 3118.19
10/08/20 01:33:19 70221.02 52883.86 3118.18
10/08/20 01:36:19 70220.96 52885.18 3118.18
10/08/20 01:39:19 70224.39 52881.84 3118.17
10/08/20 01:42:19 70224.34 52883.17 3118.16
10/08/20 01:45:19 70227.73 52879.88 3118.15
10/08/20 01:48:19 70227.68 52881.20 3118.15
10/08/20 01:51:19 70231.07 52877.93 3118.14
10/08/20 01:54:19 70231.02 52879.24 3118.13
10/08/20 01:57:19 70234.43 52875.93 3118.12
10/08/20 02:00:19 70234.38 52877.25 3118.12
10/08/20 02:03:19 70237.77 52873.96 3118.11
10/08/20 02:06:19 70237.71 52875.29 3118.10
10/08/20 02:09:19 70241.12 52871.99 3118.09
10/08/20 02:12:19 70244.52 52868.71 3118.09
10/08/20 02:15:19 70244.45 52870.02 3118.08
10/08/20 02:18:19 70247.86 52866.72 3118.07
10/08/20 02:21:19 70247.80 52868.04 3118.06
10/08/20 02:24:19 70251.23 52864.73 3118.05
10/08/20 02:27:19 70251.16 52866.05 3118.05
10/08/20 02:30:19 70254.57 52862.77 3118.04
10/08/20 02:33:19 70254.49 52864.09 3118.03
10/08/20 02:36:19 70257.92 52860.77 3118.02
10/08/20 02:39:19 70257.87 52862.08 3118.02
10/08/20 02:42:19 70261.27 52858.79 3118.01
10/08/20 02:45:19 70261.20 52860.11 3118.00
10/08/20 02:48:19 70264.59 52856.84 3117.99
10/08/20 02:51:19 70264.53 52858.16 3117.99
10/08/20 02:54:19 70267.95 52854.84 3117.98
10/08/20 02:57:19 70271.36 52851.55 3117.97
10/08/20 03:00:19 70271.31 52852.87 3117.96
10/08/20 03:03:19 70274.71 52849.57 3117.95
10/08/20 03:06:19 70274.65 52850.88 3117.95
10/08/20 03:09:19 70278.06 52847.58 3117.94
10/08/20 03:12:19 70278.01 52848.90 3117.93
10/08/20 03:15:19 70281.43 52845.59 3117.92
10/08/20 03:18:19 70281.37 52846.90 3117.92
10/08/20 03:21:19 70284.77 52843.62 3117.91
10/08/20 03:24:19 70284.70 52844.94 3117.90
10/08/20 03:27:19 70288.10 52841.63 3117.89
10/08/20 03:30:19 70288.04 52842.95 3117.89
10/08/20 03:33:19 70291.46 52839.66 3117.88
10/08/20 03:36:19 70291.39 52840.96 3117.87
10/08/20 03:39:19 70294.80 52837.68 3117.86
10/08/20 03:42:19 70298.22 52834.36 3117.86
10/08/20 03:45:19 70298.16 52835.68 3117.85
10/08/20 03:48:19 70301.55 52832.38 3117.84
10/08/20 03:51:19 70301.50 52833.70 3117.83
10/08/20 03:54:19 70304.88 52830.41 3117.82
10/08/20 03:57:19 70304.84 52831.73 3117.82
10/08/20 04:00:19 70308.26 52828.42 3117.81
10/08/20 04:03:19 70308.20 52829.73 3117.80
10/08/20 04:06:19 70311.59 52826.45 3117.79
10/08/20 04:09:19 70311.52 52827.76 3117.79
10/08/20 04:12:19 70314.95 52824.46 3117.78
10/08/20 04:15:19 70314.88 52825.78 3117.77
10/08/20 04:18:19 70318.29 52822.47 3117.76
10/08/20 04:21:19 70318.23 52823.79 3117.76
10/08/20 04:24:19 70321.62 52820.50 3117.75
10/08/20 04:27:19 70325.02 52817.21 3117.74
10/08/20 04:30:19 70324.97 52818.52 3117.73
10/08/20 04:33:19 70328.38 52815.20 3117.72
10/08/20 04:36:19 70328.32 52816.52 3117.72
10/08/20 04:39:19 70331.73 52813.21 3117.71
10/08/20 04:42:19 70331.67 52814.53 3117.70
10/08/20 04:45:19 70335.09 52811.23 3117.69
10/08/20 04:48:19 70335.02 52812.55 3117.69
10/08/20 04:51:19 70338.44 52809.25 3117.68
10/08/20 04:54:19 70338.37 52810.55 3117.67
10/08/20 04:57:19 70341.77 52807.25 3117.66
10/08/20 05:00:19 70341.72 52808.56 3117.66
10/08/20 05:03:19 70345.10 52805.29 3117.65
10/08/20 05:06:19 70345.05 52806.60 3117.64
10/08/20 05:09:19 70348.47 52803.28 3117.63
10/08/20 05:12:19 70351.88 52799.98 3117.62
10/08/20 05:15:19 70351.81 52801.29 3117.62
10/08/20 05:18:19 70355.21 52798.00 3117.61
10/08/20 05:21:19 70355.14 52799.32 3117.60
10/08/20 05:24:19 70358.58 52796.00 3117.59
10/08/20 05:27:19 70358.51 52797.32 3117.59
10/08/20 05:30:19 70361.91 52794.03 3117.58
10/08/20 05:33:19 70361.84 52795.34 3117.57
10/08/20 05:36:19 70365.24 52792.05 3117.56
10/08/20 05:39:19 70365.18 52793.37 3117.56
10/08/20 05:42:19 70368.61 52790.06 3117.55
10/08/20 05:45:19 70368.54 52791.38 3117.54
10/08/20 05:48:19 70371.92 52788.07 3117.53
10/08/20 05:51:19 70371.87 52789.39 3117.52
10/08/20 05:54:19 70375.27 52786.08 3117.52
10/08/20 05:57:19 70378.70 52782.74 3117.51
10/08/20 06:00:19 70378.66 52784.06 3117.50
10/08/20 06:03:19 70382.03 52780.77 3117.49
10/08/20 06:06:19 70381.98 52782.09 3117.49
10/08/20 06:09:19 70385.38 52778.79 3117.48
10/08/20 06:12:19 70385.32 52780.11 3117.47
10/08/20 06:15:19 70388.71 52776.82 3117.46
10/08/20 06:18:19 70388.66 52778.14 3117.46
10/08/20 06:21:19 70392.09 52774.82 3117.45
10/08/20 06:24:19 70392.02 52776.13 3117.44
10/08/20 06:27:19 70395.41 52772.83 3117.43
10/08/20 06:30:19 70395.37 52774.15 3117.43
10/08/20 06:33:19 70398.75 52770.85 3117.42
10/08/20 06:36:19 70398.70 52772.16 3117.41
10/08/20 06:39:19 70402.10 52768.86 3117.40
10/08/20 06:42:19 70405.49 52765.57 3117.39
10/08/20 06:45:19 70405.44 52766.88 3117.39
10/08/20 06:48:19 70408.84 52763.58 3117.38
10/08/20 06:51:19 70408.78 52764.89 3117.37
10/08/20 06:54:19 70412.20 52761.56 3117.36
10/08/20 06:57:19 70412.13 52762.88 3117.36
10/08/20 07:00:19 70415.53 52759.59 3117.35
10/08/20 07:03:19 70415.48 52760.91 3117.34
10/08/20 07:06:19 70418.87 52757.62 3117.33
10/08/20 07:09:19 70418.80 52758.93 3117.32
10/08/20 07:12:19 70422.25 52755.57 3117.32
10/08/20 07:15:19 70422.18 52756.88 3117.31
10/08/20 07:18:19 70425.56 52753.61 3117.30
10/08/20 07:21:19 70425.52 52754.93 3117.29
10/08/20 07:24:19 70428.92 52751.62 3117.29
10/08/20 07:27:19 70432.31 52748.30 3117.28
10/08/20 07:30:19 70432.26 52749.61 3117.27
10/08/20 07:33:19 70435.66 52746.32 3117.26
10/08/20 07:36:19 70435.61 52747.62 3117.26
10/08/20 07:39:19 70439.02 52744.32 3117.25
10/08/20 07:42:19 70438.95 52745.63 3117.24
10/08/20 07:45:19 70442.34 52742.33 3117.23
10/08/20 07:48:19 70442.29 52743.64 3117.23
10/08/20 07:51:19 70445.70 52740.34 3117.22
10/08/20 07:54:19 70445.62 52741.65 3117.21
10/08/20 07:57:19 70449.03 52738.34 3117.20
10/08/20 08:00:19 70448.97 52739.66 3117.19
10/08/20 08:03:19 70452.38 52736.35 3117.19
10/08/20 08:06:19 70452.31 52737.66 3117.18
10/08/20 08:09:19 70455.73 52734.35 3117.17
10/08/20 08:12:19 70459.11 52731.07 3117.16
10/08/20 08:15:19 70459.05 52732.39 3117.16
10/08/20 08:18:19 70462.47 52729.06 3117.15
10/08/20 08:21:19 70462.41 52730.38 3117.14
10/08/20 08:24:19 70465.82 52727.06 3117.13
10/08/20 08:27:19 70465.76 52728.38 3117.12
10/08/20 08:30:19 70469.16 52725.07 3117.12
10/08/20 08:33:19 70469.09 52726.38 3117.11
10/08/20 08:36:19 70472.51 52723.07 3117.10
10/08/20 08:39:19 70472.45 52724.39 3117.09
10/08/20 08:42:19 70475.84 52721.07 3117.09
10/08/20 08:45:19 70475.80 52722.39 3117.08
10/08/20 08:48:19 70479.19 52719.07 3117.07
10/08/20 08:51:19 70479.13 52720.38 3117.06
10/08/20 08:54:19 70482.53 52717.09 3117.06
10/08/20 08:57:19 70485.91 52713.79 3117.05
10/08/20 09:00:19 70485.84 52715.11 3117.04
10/08/20 09:03:19 70489.25 52711.80 3117.03
10/08/20 09:06:19 70489.20 52713.11 3117.03
10/08/20 09:09:19 70492.62 52709.78 3117.02
10/08/20 09:12:19 70492.55 52711.09 3117.01
10/08/20 09:15:19 70495.97 52707.78 3117.00
10/08/20 09:18:19 70495.91 52709.09 3116.99
10/08/20 09:21:19 70499.27 52705.80 3116.99
10/08/20 09:24:19 70499.23 52707.12 3116.98
10/08/20 09:27:19 70502.66 52703.78 3116.97
10/08/20 09:30:19 70502.59 52705.09 3116.96
10/08/20 09:33:19 70505.98 52701.80 3116.96
10/08/20 09:36:19 70505.93 52703.11 3116.95
10/08/20 09:39:19 70509.31 52699.81 3116.94
10/08/20 09:42:19 70512.73 52696.48 3116.93
10/08/20 09:45:19 70512.67 52697.79 3116.92
10/08/20 09:48:19 70516.07 52694.49 3116.92
10/08/20 09:51:19 70516.01 52695.80 3116.91
10/08/20 09:54:19 70519.41 52692.49 3116.90
10/08/20 09:57:19 70519.34 52693.80 3116.89
10/08/20 10:00:19 70522.75 52690.48 3116.89
10/08/20 10:03:19 70522.68 52691.80 3116.88
10/08/20 10:06:19 70526.08 52688.50 3116.87
10/08/20 10:09:19 70526.02 52689.82 3116.86
10/08/20 10:12:19 70529.41 52686.50 3116.86
10/08/20 10:15:19 70529.37 52687.82 3116.85
10/08/20 10:18:19 70532.77 52684.50 3116.84
10/08/20 10:21:19 70532.70 52685.81 3116.83
10/08/20 10:24:19 70536.10 52682.50 3116.82
10/08/20 10:27:19 70539.53 52679.18 3116.82
10/08/20 10:30:19 70539.46 52680.49 3116.81
10/08/20 10:33:19 70542.85 52677.20 3116.80
10/08/20 10:36:19 70542.77 52678.50 3116.79
10/08/20 10:39:19 70546.19 52675.18 3116.79
10/08/20 10:42:19 70546.14 52676.50 3116.78
10/08/20 10:45:19 70549.54 52673.18 3116.77
10/08/20 10:48:19 70549.48 52674.50 3116.76
10/08/20 10:51:19 70552.87 52671.20 3116.76
10/08/20 10:54:19 70552.80 52672.51 3116.75
10/08/20 10:57:19 70556.22 52669.17 3116.74
10/08/20 11:00:19 70556.16 52670.49 3116.73
10/08/20 11:03:19 70559.57 52667.19 3116.72
10/08/20 11:06:19 70559.50 52668.50 3116.72
10/08/20 11:09:19 70562.88 52665.19 3116.71
10/08/20 11:12:19 70566.29 52661.88 3116.70
10/08/20 11:15:19 70566.23 52663.20 3116.69
10/08/20 11:18:19 70569.63 52659.88 3116.69
10/08/20 11:21:19 70569.58 52661.19 3116.68
10/08/20 11:24:19 70572.96 52657.88 3116.67
10/08/20 11:27:19 70572.91 52659.21 3116.66
10/08/20 11:30:19 70576.33 52655.84 3116.66
10/08/20 11:33:19 70576.27 52657.16 3116.65
10/08/20 11:36:19 70579.66 52653.85 3116.64
10/08/20 11:39:19 70579.60 52655.17 3116.63
10/08/20 11:42:19 70582.98 52651.89 3116.62
10/08/20 11:45:19 70582.93 52653.20 3116.62
10/08/20 11:48:19 70586.34 52649.86 3116.61
10/08/20 11:51:19 70586.27 52651.17 3116.60
10/08/20 11:54:19 70589.66 52647.86 3116.59
10/08/20 11:57:19 70593.07 52644.55 3116.59
10/08/20 12:00:19 70593.02 52645.86 3116.58
10/08/20 12:03:19 70596.41 52642.53 3116.57
10/08/20 12:06:19 70596.35 52643.85 3116.56
10/08/20 12:09:19 70599.74 52640.55 3116.56
10/08/20 12:12:19 70599.69 52641.86 3116.55
10/08/20 12:15:19 70603.06 52638.55 3116.54
10/08/20 12:18:19 70603.02 52639.87 3116.53
10/08/20 12:21:19 70606.43 52636.54 3116.52
10/08/20 12:24:19 70606.37 52637.85 3116.52
10/08/20 12:27:19 70609.78 52634.50 3116.51
10/08/20 12:30:19 70609.73 52635.82 3116.50
10/08/20 12:33:19 70613.12 52632.51 3116.49
10/08/20 12:36:19 70613.07 52633.83 3116.49
10/08/20 12:39:19 70616.47 52630.51 3116.48
10/08/20 12:42:19 70619.85 52627.19 3116.47
10/08/20 12:45:19 70619.79 52628.50 3116.46
10/08/20 12:48:19 70623.16 52625.21 3116.46
10/08/20 12:51:19 70623.12 52626.52 3116.45
10/08/20 12:54:19 70626.52 52623.19 3116.44
10/08/20 12:57:19 70626.45 52624.50 3116.43
10/08/20 13:00:19 70629.86 52621.18 3116.42
10/08/20 13:03:19 70629.80 52622.50 3116.42
10/08/20 13:06:19 70633.20 52619.19 3116.41
10/08/20 13:09:19 70633.13 52620.50 3116.40
10/08/20 13:12:19 70636.54 52617.16 3116.39
10/08/20 13:15:19 70636.48 52618.47 3116.39
10/08/20 13:18:19 70639.88 52615.17 3116.38
10/08/20 13:21:19 70639.83 52616.49 3116.37
10/08/20 13:24:19 70643.22 52613.16 3116.36
10/08/20 13:27:19 70646.61 52609.82 3116.36
10/08/20 13:30:19 70646.56 52611.14 3116.35
10/08/20 13:33:19 70649.97 52607.82 3116.34
10/08/20 13:36:19 70649.91 52609.14 3116.33
10/08/20 13:39:19 70653.29 52605.82 3116.32
10/08/20 13:42:19 70653.23 52607.14 3116.32
10/08/20 13:45:19 70656.65 52603.82 3116.31
10/08/20 13:48:19 70656.58 52605.12 3116.30
10/08/20 13:51:19 70659.98 52601.79 3116.29
10/08/20 13:54:19 70659.92 52603.11 3116.29
10/08/20 13:57:19 70663.29 52599.81 3116.28
10/08/20 14:00:19 70663.23 52601.12 3116.27
10/08/20 14:03:19 70666.63 52597.80 3116.26
10/08/20 14:06:19 70666.59 52599.12 3116.25
10/08/20 14:09:19 70669.97 52595.79 3116.25
10/08/20 14:12:19 70673.38 52592.46 3116.24
10/08/20 14:15:19 70673.32 52593.78 3116.23
10/08/20 14:18:19 70676.73 52590.43 3116.22
10/08/20 14:21:19 70676.68 52591.74 3116.22
10/08/20 14:24:19 70680.07 52588.43 3116.21
10/08/20 14:27:19 70680.01 52589.75 3116.20
10/08/20 14:30:19 70683.38 52586.44 3116.19
10/08/20 14:33:19 70683.32 52587.75 3116.19
10/08/20 14:36:19 70686.72 52584.44 3116.18
10/08/20 14:39:19 70686.66 52585.75 3116.17
10/08/20 14:42:19 70690.06 52582.43 3116.16
10/08/20 14:45:19 70690.00 52583.73 3116.15
10/08/20 14:48:19 70693.39 52580.40 3116.15
10/08/20 14:51:19 70693.34 52581.72 3116.14
10/08/20 14:54:19 70696.73 52578.41 3116.13
10/08/20 14:57:19 70700.13 52575.06 3116.12
10/08/20 15:00:19 70700.09 52576.38 3116.12
10/08/20 15:03:19 70703.46 52573.08 3116.11
10/08/20 15:06:19 70703.40 52574.39 3116.10
10/08/20 15:09:19 70706.80 52571.06 3116.09
10/08/20 15:12:19 70706.74 52572.38 3116.09
10/08/20 15:15:19 70710.14 52569.03 3116.08
10/08/20 15:18:19 70710.10 52570.34 3116.07
10/08/20 15:21:19 70713.48 52567.02 3116.06
10/08/20 15:24:19 70713.42 52568.34 3116.05
10/08/20 15:27:19 70716.81 52565.03 3116.05
10/08/20 15:30:19 70716.75 52566.34 3116.04
10/08/20 15:33:19 70720.16 52562.99 3116.03
10/08/20 15:36:19 70720.11 52564.31 3116.02
10/08/20 15:39:19 70723.48 52561.02 3116.02
10/08/20 15:42:19 70726.88 52557.68 3116.01
10/08/20 15:45:19 70726.83 52559.00 3116.00
10/08/20 15:48:19 70730.21 52555.66 3115.99
10/08/20 15:51:19 70730.16 52556.97 3115.98
10/08/20 15:54:19 70733.56 52553.65 3115.98
10/08/20 15:57:19 70733.50 52554.96 3115.97
10/08/20 16:00:19 70736.91 52551.62 3115.96
10/08/20 16:03:19 70736.84 52552.94 3115.95
10/08/20 16:06:19 70740.24 52549.61 3115.95
10/08/20 16:09:19 70740.19 52550.92 3115.94
10/08/20 16:12:19 70743.57 52547.60 3115.93
10/08/20 16:15:19 70743.51 52548.91 3115.92
10/08/20 16:18:19 70746.90 52545.59 3115.92
10/08/20 16:21:19 70746.84 52546.91 3115.91
10/08/20 16:24:19 70750.25 52543.57 3115.90
10/08/20 16:27:19 70753.62 52540.24 3115.89
10/08/20 16:30:19 70753.59 52541.56 3115.88
10/08/20 16:33:19 70756.97 52538.24 3115.88
10/08/20 16:36:19 70756.90 52539.55 3115.87
10/08/20 16:39:19 70760.30 52536.21 3115.86
10/08/20 16:42:19 70760.24 52537.52 3115.85
10/08/20 16:45:19 70763.64 52534.20 3115.85
10/08/20 16:48:19 70763.59 52535.52 3115.84
10/08/20 16:51:19 70766.98 52532.20 3115.83
10/08/20 16:54:19 70766.91 52533.51 3115.82
10/08/20 16:57:19 70770.31 52530.16 3115.82
10/08/20 17:00:19 70770.25 52531.48 3115.81
10/08/20 17:03:19 70773.65 52528.16 3115.80
10/08/20 17:06:19 70773.59 52529.48 3115.79
10/08/20 17:09:19 70776.98 52526.15 3115.78
10/08/20 17:12:19 70780.38 52522.81 3115.78
10/08/20 17:15:19 70780.31 52524.12 3115.77
10/08/20 17:18:19 70783.70 52520.80 3115.76
10/08/20 17:21:19 70783.65 52522.12 3115.75
10/08/20 17:24:19 70787.02 52518.80 3115.75
10/08/20 17:27:19 70786.97 52520.12 3115.74
10/08/20 17:30:19 70790.38 52516.75 3115.73
10/08/20 17:33:19 70790.34 52518.07 3115.72
10/08/20 17:36:19 70793.71 52514.75 3115.71
10/08/20 17:39:19 70793.66 52516.06 3115.71
10/08/20 17:42:19 70797.05 52512.72 3115.70
10/08/20 17:45:19 70796.99 52514.04 3115.69
10/08/20 17:48:19 70800.39 52510.70 3115.68
10/08/20 17:51:19 70800.34 52512.02 3115.68
10/08/20 17:54:19 70803.73 52508.69 3115.67
10/08/20 17:57:19 70807.10 52505.37 3115.66
10/08/20 18:00:19 70807.05 52506.69 3115.65
10/08/20 18:03:19 70810.45 52503.35 3115.65
10/08/20 18:06:19 70810.38 52504.66 3115.64
10/08/20 18:09:19 70813.77 52501.34 3115.63
10/08/20 18:12:19 70813.71 52502.66 3115.62
10/08/20 18:15:19 70817.09 52499.32 3115.61
10/08/20 18:18:19 70817.04 52500.64 3115.61
10/08/20 18:21:19 70820.46 52497.29 3115.60
10/08/20 18:24:19 70820.39 52498.60 3115.59
10/08/20 18:27:19 70823.79 52495.26 3115.58
10/08/20 18:30:19 70823.73 52496.57 3115.58
10/08/20 18:33:19 70827.11 52493.27 3115.57
10/08/20 18:36:19 70827.05 52494.59 3115.56
10/08/20 18:39:19 70830.44 52491.25 3115.55
10/08/20 18:42:19 70833.83 52487.90 3115.54
10/08/20 18:45:19 70833.78 52489.21 3115.54
10/08/20 18:48:19 70837.16 52485.89 3115.53
10/08/20 18:51:19 70837.10 52487.20 3115.52
10/08/20 18:54:19 70840.49 52483.88 3115.51
10/08/20 18:57:19 70840.44 52485.19 3115.51
10/08/20 19:00:19 70843.84 52481.84 3115.50
10/08/20 19:03:19 70843.79 52483.15 3115.49
10/08/20 19:06:19 70847.16 52479.83 3115.48
10/08/20 19:09:19 70847.11 52481.14 3115.48
10/08/20 19:12:19 70850.49 52477.81 3115.47
10/08/20 19:15:19 70850.45 52479.13 3115.46
10/08/20 19:18:19 70853.84 52475.79 3115.45
10/08/20 19:21:19 70853.77 52477.10 3115.44
10/08/20 19:24:19 70857.18 52473.76 3115.44
10/08/20 19:27:19 70860.55 52470.43 3115.43
10/08/20 19:30:19 70860.51 52471.75 3115.42
10/08/20 19:33:19 70863.89 52468.39 3115.41
10/08/20 19:36:19 70863.84 52469.71 3115.41
10/08/20 19:39:19 70867.20 52466.41 3115.40
10/08/20 19:42:19 70867.16 52467.72 3115.39
10/08/20 19:45:19 70870.55 52464.36 3115.38
10/08/20 19:48:19 70870.50 52465.68 3115.38
10/08/20 19:51:19 70873.90 52462.34 3115.37
10/08/20 19:54:19 70873.84 52463.65 3115.36
10/08/20 19:57:19 70877.23 52460.32 3115.35
10/08/20 20:00:19 70877.16 52461.63 3115.34
10/08/20 20:03:19 70880.56 52458.29 3115.34
10/08/20 20:06:19 70880.51 52459.61 3115.33
10/08/20 20:09:19 70883.90 52456.26 3115.32
10/08/20 20:12:19 70887.27 52452.95 3115.31
10/08/20 20:15:19 70887.22 52454.27 3115.31
10/08/20 20:18:19 70890.59 52450.93 3115.30
10/08/20 20:21:19 70890.54 52452.25 3115.29
10/08/20 20:24:19 70893.95 52448.89 3115.28
10/08/20 20:27:19 70893.88 52450.20 3115.27
10/08/20 20:30:19 70897.29 52446.86 3115.27
10/08/20 20:33:19 70897.22 52448.17 3115.26
10/08/20 20:36:19 70900.60 52444.84 3115.25
10/08/20 20:39:19 70900.55 52446.15 3115.24
10/08/20 20:42:19 70903.94 52442.80 3115.24
10/08/20 20:45:19 70903.89 52444.12 3115.23
10/08/20 20:48:19 70907.27 52440.79 3115.22
10/08/20 20:51:19 70907.22 52442.11 3115.21
10/08/20 20:54:19 70910.59 52438.77 3115.21
10/08/20 20:57:19 70913.99 52435.43 3115.20
10/08/20 21:00:19 70913.94 52436.74 3115.19
10/08/20 21:03:19 70917.32 52433.41 3115.18
10/08/20 21:06:19 70917.25 52434.72 3115.17
10/08/20 21:09:19 70920.64 52431.39 3115.17
10/08/20 21:12:19 70920.59 52432.71 3115.16
10/08/20 21:15:19 70924.01 52429.33 3115.15
10/08/20 21:18:19 70923.96 52430.64 3115.14
10/08/20 21:21:19 70927.33 52427.31 3115.14
10/08/20 21:24:19 70927.28 52428.63 3115.13
10/08/20 21:27:19 70930.64 52425.30 3115.12
10/08/20 21:30:19 70930.58 52426.62 3115.11
10/08/20 21:33:19 70933.98 52423.27 3115.10
10/08/20 21:36:19 70933.91 52424.59 3115.10
10/08/20 21:39:19 70937.30 52421.25 3115.09
10/08/20 21:42:19 70940.69 52417.93 3115.08
10/08/20 21:45:19 70940.62 52419.24 3115.07
10/08/20 21:48:19 70944.03 52415.88 3115.07
10/08/20 21:51:19 70943.98 52417.19 3115.06
10/08/20 21:54:19 70947.37 52413.83 3115.05
10/08/20 21:57:19 70947.30 52415.14 3115.04
10/08/20 22:00:19 70950.68 52411.83 3115.03
10/08/20 22:03:19 70950.63 52413.15 3115.03
10/08/20 22:06:19 70954.02 52409.80 3115.02
10/08/20 22:09:19 70953.95 52411.10 3115.01
10/08/20 22:12:19 70957.36 52407.76 3115.00
10/08/20 22:15:19 70957.30 52409.07 3115.00
10/08/20 22:18:19 70960.68 52405.74 3114.99
10/08/20 22:21:19 70960.62 52407.05 3114.98
10/08/20 22:24:19 70964.02 52403.71 3114.97
10/08/20 22:27:19 70967.40 52400.37 3114.97
10/08/20 22:30:19 70967.34 52401.68 3114.96
10/08/20 22:33:19 70970.72 52398.34 3114.95
10/08/20 22:36:19 70970.67 52399.66 3114.94
10/08/20 22:39:19 70974.05 52396.33 3114.93
10/08/20 22:42:19 70974.00 52397.64 3114.93
10/08/20 22:45:19 70977.38 52394.29 3114.92
10/08/20 22:48:19 70977.34 52395.61 3114.91
10/08/20 22:51:19 70980.71 52392.27 3114.90
10/08/20 22:54:19 70980.65 52393.58 3114.90
10/08/20 22:57:19 70984.04 52390.23 3114.89
10/08/20 23:00:19 70983.98 52391.55 3114.88
10/08/20 23:03:19 70987.38 52388.19 3114.87
10/08/20 23:06:19 70987.32 52389.51 3114.86
10/08/20 23:09:19 70990.69 52386.18 3114.86
10/08/20 23:12:19 70994.08 52382.83 3114.85
10/08/20 23:15:19 70994.02 52384.14 3114.84
10/08/20 23:18:19 70997.44 52380.78 3114.83
10/08/20 23:21:19 70997.38 52382.09 3114.83
10/08/20 23:24:19 71000.75 52378.75 3114.82
10/08/20 23:27:19 71000.70 52380.07 3114.81
10/08/20 23:30:19 71004.08 52376.73 3114.80
10/08/20 23:33:19 71004.03 52378.05 3114.80
10/08/20 23:36:19 71007.41 52374.69 3114.79
10/08/20 23:39:19 71007.36 52376.00 3114.78
10/08/20 23:42:19 71010.73 52372.66 3114.77
10/08/20 23:45:19 71010.69 52373.98 3114.76
10/08/20 23:48:19 71014.05 52370.66 3114.76
10/08/20 23:51:19 71014.00 52371.98 3114.75
10/08/20 23:54:19 71017.41 52368.60 3114.74
10/08/20 23:57:19 71020.78 52365.26 3114.73
10/08/21 00:00:19 71020.73 52366.58 3114.73
10/08/21 00:03:19 71024.09 52363.23 3114.72
10/08/21 00:06:19 71024.03 52364.55 3114.71
10/08/21 00:09:19 71027.45 52361.18 3114.70
10/08/21 00:12:19 71027.40 52362.49 3114.69
10/08/21 00:15:19 71030.77 52359.15 3114.69
10/08/21 00:18:19 71030.71 52360.46 3114.68
10/08/21 00:21:19 71034.09 52357.14 3114.67
10/08/21 00:24:19 71034.02 52358.45 3114.66
10/08/21 00:27:19 71037.43 52355.10 3114.66
10/08/21 00:30:19 71037.37 52356.41 3114.65
10/08/21 00:33:19 71040.76 52353.06 3114.64
10/08/21 00:36:19 71040.70 52354.37 3114.63
10/08/21 00:39:19 71044.08 52351.03 3114.63
10/08/21 00:42:19 71047.46 52347.67 3114.62
10/08/21 00:45:19 71047.41 52348.99 3114.61
10/08/21 00:48:19 71050.80 52345.64 3114.60
10/08/21 00:51:19 71050.73 52346.96 3114.59
10/08/21 00:54:19 71054.11 52343.62 3114.59
10/08/21 00:57:19 71054.05 52344.93 3114.58
10/08/21 01:00:19 71057.45 52341.57 3114.57
10/08/21 01:03:19 71057.40 52342.89 3114.56
10/08/21 01:06:19 71060.78 52339.53 3114.56
10/08/21 01:09:19 71060.72 52340.84 3114.55
10/08/21 01:12:19 71064.10 52337.50 3114.54
10/08/21 01:15:19 71064.06 52338.82 3114.53
10/08/21 01:18:19 71067.44 52335.46 3114.52
10/08/21 01:21:19 71067.39 52336.77 3114.52
10/08/21 01:24:19 71070.77 52333.43 3114.51
10/08/21 01:27:19 71074.14 52330.11 3114.50
10/08/21 01:30:19 71074.08 52331.42 3114.49
10/08/21 01:33:19 71077.47 52328.05 3114.49
10/08/21 01:36:19 71077.41 52329.36 3114.48
10/08/21 01:39:19 71080.80 52326.01 3114.47
10/08/21 01:42:19 71080.74 52327.32 3114.46
10/08/21 01:45:19 71084.12 52323.97 3114.45
10/08/21 01:48:19 71084.06 52325.29 3114.45
10/08/21 01:51:19 71087.45 52321.93 3114.44
10/08/21 01:54:19 71087.40 52323.25 3114.43
10/08/21 01:57:19 71090.79 52319.89 3114.42
10/08/21 02:00:19 71090.73 52321.20 3114.42
10/08/21 02:03:19 71094.12 52317.85 3114.41
10/08/21 02:06:19 71094.06 52319.17 3114.40
10/08/21 02:09:19 71097.43 52315.82 3114.39
10/08/21 02:12:19 71100.80 52312.48 3114.39
10/08/21 02:15:19 71100.75 52313.79 3114.38
10/08/21 02:18:19 71104.14 52310.43 3114.37
10/08/21 02:21:19 71104.09 52311.74 3114.36
10/08/21 02:24:19 71107.48 52308.38 3114.35
10/08/21 02:27:19 71107.43 52309.70 3114.35
10/08/21 02:30:19 71110.80 52306.35 3114.34
10/08/21 02:33:19 71110.75 52307.66 3114.33
10/08/21 02:36:19 71114.12 52304.32 3114.32
10/08/21 02:39:19 71114.07 52305.62 3114.32
10/08/21 02:42:19 71117.45 52302.28 3114.31
10/08/21 02:45:19 71117.39 52303.60 3114.30
10/08/21 02:48:19 71120.77 52300.25 3114.29
10/08/21 02:51:19 71120.71 52301.56 3114.28
10/08/21 02:54:19 71124.09 52298.22 3114.28
10/08/21 02:57:19 71127.47 52294.85 3114.27
10/08/21 03:00:19 71127.42 52296.17 3114.26
10/08/21 03:03:19 71130.81 52292.80 3114.25
10/08/21 03:06:19 71130.77 52294.12 3114.25
10/08/21 03:09:19 71134.13 52290.77 3114.24
10/08/21 03:12:19 71134.08 52292.09 3114.23
10/08/21 03:15:19 71137.45 52288.74 3114.22
10/08/21 03:18:19 71137.40 52290.06 3114.21
10/08/21 03:21:19 71140.77 52286.70 3114.21
10/08/21 03:24:19 71140.72 52288.02 3114.20
10/08/21 03:27:19 71144.10 52284.67 3114.19
10/08/21 03:30:19 71144.05 52285.98 3114.18
10/08/21 03:33:19 71147.44 52282.60 3114.18
10/08/21 03:36:19 71147.39 52283.92 3114.17
10/08/21 03:39:19 71150.78 52280.55 3114.16
10/08/21 03:42:19 71154.16 52277.20 3114.15
10/08/21 03:45:19 71154.09 52278.52 3114.14
10/08/21 03:48:19 71157.47 52275.19 3114.14
10/08/21 03:51:19 71157.41 52276.50 3114.13
10/08/21 03:54:19 71160.79 52273.13 3114.12
10/08/21 03:57:19 71160.74 52274.45 3114.11
10/08/21 04:00:19 71164.10 52271.11 3114.11
10/08/21 04:03:19 71164.05 52272.43 3114.10
10/08/21 04:06:19 71167.44 52269.04 3114.09
10/08/21 04:09:19 71167.39 52270.35 3114.08
10/08/21 04:12:19 71170.77 52266.98 3114.08
10/08/21 04:15:19 71170.73 52268.30 3114.07
10/08/21 04:18:19 71174.10 52264.95 3114.06
10/08/21 04:21:19 71174.05 52266.27 3114.05
10/08/21 04:24:19 71177.42 52262.92 3114.04
10/08/21 04:27:19 71180.80 52259.56 3114.04
10/08/21 04:30:19 71180.75 52260.88 3114.03
10/08/21 04:33:19 71184.13 52257.52 3114.02
10/08/21 04:36:19 71184.07 52258.84 3114.01
10/08/21 04:39:19 71187.45 52255.46 3114.01
10/08/21 04:42:19 71187.39 52256.78 3114.00
10/08/21 04:45:19 71190.78 52253.41 3113.99
10/08/21 04:48:19 71190.73 52254.73 3113.98
10/08/21 04:51:19 71194.11 52251.37 3113.97
10/08/21 04:54:19 71194.05 52252.69 3113.97
10/08/21 04:57:19 71197.41 52249.35 3113.96
10/08/21 05:00:19 71197.36 52250.67 3113.95
10/08/21 05:03:19 71200.76 52247.28 3113.94
10/08/21 05:06:19 71200.70 52248.59 3113.94
10/08/21 05:09:19 71204.06 52245.25 3113.93
10/08/21 05:12:19 71207.45 52241.88 3113.92
10/08/21 05:15:19 71207.40 52243.20 3113.91
10/08/21 05:18:19 71210.79 52239.83 3113.90
10/08/21 05:21:19 71210.73 52241.14 3113.90
10/08/21 05:24:19 71214.10 52237.81 3113.89
10/08/21 05:27:19 71214.05 52239.12 3113.88
10/08/21 05:30:19 71217.43 52235.75 3113.87
10/08/21 05:33:19 71217.37 52237.06 3113.87
10/08/21 05:36:19 71220.75 52233.69 3113.86
10/08/21 05:39:19 71220.71 52235.01 3113.85
10/08/21 05:42:19 71224.05 52231.69 3113.84
10/08/21 05:45:19 71224.00 52233.00 3113.83
10/08/21 05:48:19 71227.41 52229.61 3113.83
10/08/21 05:51:19 71227.34 52230.93 3113.82
10/08/21 05:54:19 71230.71 52227.56 3113.81
10/08/21 05:57:19 71234.09 52224.21 3113.80
10/08/21 06:00:19 71234.04 52225.52 3113.80
10/08/21 06:03:19 71237.43 52222.16 3113.79
10/08/21 06:06:19 71237.38 52223.47 3113.78
10/08/21 06:09:19 71240.74 52220.09 3113.77
10/08/21 06:12:19 71240.70 52221.41 3113.76
10/08/21 06:15:19 71244.05 52218.09 3113.76
10/08/21 06:18:19 71244.00 52219.41 3113.75
10/08/21 06:21:19 71247.39 52216.03 3113.74
10/08/21 06:24:19 71247.34 52217.34 3113.73
10/08/21 06:27:19 71250.71 52213.96 3113.73
10/08/21 06:30:19 71250.66 52215.28 3113.72
10/08/21 06:33:19 71254.04 52211.93 3113.71
10/08/21 06:36:19 71253.99 52213.24 3113.70
10/08/21 06:39:19 71257.37 52209.89 3113.70
10/08/21 06:42:19 71260.73 52206.50 3113.69
10/08/21 06:45:19 71260.68 52207.82 3113.68
10/08/21 06:48:19 71264.07 52204.45 3113.67
10/08/21 06:51:19 71264.02 52205.76 3113.66
10/08/21 06:54:19 71267.37 52202.42 3113.66
10/08/21 06:57:19 71267.33 52203.73 3113.65
10/08/21 07:00:19 71270.70 52200.38 3113.64
10/08/21 07:03:19 71270.65 52201.69 3113.63
10/08/21 07:06:19 71274.03 52198.31 3113.63
10/08/21 07:09:19 71273.98 52199.63 3113.62
10/08/21 07:12:19 71277.34 52196.26 3113.61
10/08/21 07:15:19 71277.30 52197.57 3113.60
10/08/21 07:18:19 71280.67 52194.23 3113.59
10/08/21 07:21:19 71280.60 52195.54 3113.59
10/08/21 07:24:19 71284.01 52192.14 3113.58
10/08/21 07:27:19 71287.35 52188.82 3113.57
10/08/21 07:30:19 71287.30 52190.13 3113.56
10/08/21 07:33:19 71290.68 52186.75 3113.56
10/08/21 07:36:19 71290.64 52188.07 3113.55
10/08/21 07:39:19 71294.02 52184.68 3113.54
10/08/21 07:42:19 71293.97 52186.00 3113.53
10/08/21 07:45:19 71297.34 52182.64 3113.52
10/08/21 07:48:19 71297.29 52183.95 3113.52
10/08/21 07:51:19 71300.66 52180.60 3113.51
10/08/21 07:54:19 71300.61 52181.91 3113.50
10/08/21 07:57:19 71303.98 52178.53 3113.49
10/08/21 08:00:19 71303.93 52179.85 3113.49
10/08/21 08:03:19 71307.30 52176.50 3113.48
10/08/21 08:06:19 71307.23 52177.81 3113.47
10/08/21 08:09:19 71310.61 52174.45 3113.46
10/08/21 08:12:19 71313.99 52171.07 3113.45
10/08/21 08:15:19 71313.95 52172.39 3113.45
10/08/21 08:18:19 71317.31 52169.02 3113.44
10/08/21 08:21:19 71317.27 52170.34 3113.43
10/08/21 08:24:19 71320.65 52166.96 3113.42
10/08/21 08:27:19 71320.60 52168.27 3113.42
10/08/21 08:30:19 71323.97 52164.89 3113.41
10/08/21 08:33:19 71323.93 52166.21 3113.40
10/08/21 08:36:19 71327.27 52162.86 3113.39
10/08/21 08:39:19 71327.22 52164.18 3113.38
10/08/21 08:42:19 71330.59 52160.82 3113.38
10/08/21 08:45:19 71330.55 52162.13 3113.37
10/08/21 08:48:19 71333.91 52158.76 3113.36
10/08/21 08:51:19 71333.88 52160.08 3113.35
10/08/21 08:54:19 71337.23 52156.71 3113.35
10/08/21 08:57:19 71340.62 52153.33 3113.34
10/08/21 09:00:19 71340.58 52154.65 3113.33
10/08/21 09:03:19 71343.95 52151.26 3113.32
10/08/21 09:06:19 71343.90 52152.58 3113.31
10/08/21 09:09:19 71347.26 52149.21 3113.31
10/08/21 09:12:19 71347.21 52150.53 3113.30
10/08/21 09:15:19 71350.57 52147.19 3113.29
10/08/21 09:18:19 71350.52 52148.50 3113.28
10/08/21 09:21:19 71353.90 52145.12 3113.28
10/08/21 09:24:19 71353.84 52146.43 3113.27
10/08/21 09:27:19 71357.23 52143.06 3113.26
10/08/21 09:30:19 71357.16 52144.38 3113.25
10/08/21 09:33:19 71360.52 52141.01 3113.24
10/08/21 09:36:19 71360.48 52142.32 3113.24
10/08/21 09:39:19 71363.87 52138.95 3113.23
10/08/21 09:42:19 71367.23 52135.57 3113.22
10/08/21 09:45:19 71367.18 52136.89 3113.21
10/08/21 09:48:19 71370.54 52133.54 3113.21
10/08/21 09:51:19 71370.48 52134.85 3113.20
10/08/21 09:54:19 71373.88 52131.45 3113.19
10/08/21 09:57:19 71373.82 52132.77 3113.18
10/08/21 10:00:19 71377.19 52129.39 3113.18
10/08/21 10:03:19 71377.14 52130.71 3113.17
10/08/21 10:06:19 71380.52 52127.35 3113.16
10/08/21 10:09:19 71380.47 52128.66 3113.15
10/08/21 10:12:19 71383.84 52125.30 3113.14
10/08/21 10:15:19 71383.78 52126.61 3113.14
10/08/21 10:18:19 71387.15 52123.24 3113.13
10/08/21 10:21:19 71387.11 52124.55 3113.12
10/08/21 10:24:19 71390.47 52121.19 3113.11
10/08/21 10:27:19 71393.87 52117.79 3113.10
10/08/21 10:30:19 71393.82 52119.10 3113.10
10/08/21 10:33:19 71397.16 52115.74 3113.09
10/08/21 10:36:19 71397.11 52117.05 3113.08
10/08/21 10:39:19 71400.47 52113.71 3113.07
10/08/21 10:42:19 71400.42 52115.02 3113.07
10/08/21 10:45:19 71403.80 52111.63 3113.06
10/08/21 10:48:19 71403.76 52112.95 3113.05
10/08/21 10:51:19 71407.12 52109.56 3113.04
10/08/21 10:54:19 71407.08 52110.88 3113.04
10/08/21 10:57:19 71410.45 52107.50 3113.03
10/08/21 11:00:19 71410.39 52108.82 3113.02
10/08/21 11:03:19 71413.75 52105.47 3113.01
10/08/21 11:06:19 71413.70 52106.79 3113.00
10/08/21 11:09:19 71417.08 52103.40 3113.00
10/08/21 11:12:19 71420.45 52100.02 3112.99
10/08/21 11:15:19 71420.40 52101.34 3112.98
10/08/21 11:18:19 71423.76 52097.96 3112.97
10/08/21 11:21:19 71423.73 52099.29 3112.97
10/08/21 11:24:19 71427.09 52095.89 3112.96
10/08/21 11:27:19 71427.05 52097.20 3112.95
10/08/21 11:30:19 71430.41 52093.83 3112.94
10/08/21 11:33:19 71430.35 52095.15 3112.93
10/08/21 11:36:19 71433.71 52091.79 3112.93
10/08/21 11:39:19 71433.66 52093.11 3112.92
10/08/21 11:42:19 71437.03 52089.71 3112.91
10/08/21 11:45:19 71436.98 52091.03 3112.90
10/08/21 11:48:19 71440.34 52087.68 3112.90
10/08/21 11:51:19 71440.30 52088.99 3112.89
10/08/21 11:54:19 71443.66 52085.60 3112.88
10/08/21 11:57:19 71447.05 52082.21 3112.87
10/08/21 12:00:19 71447.00 52083.52 3112.86
10/08/21 12:03:19 71450.36 52080.16 3112.86
10/08/21 12:06:19 71450.31 52081.47 3112.85
10/08/21 12:09:19 71453.70 52078.10 3112.84
10/08/21 12:12:19 71453.63 52079.41 3112.83
10/08/21 12:15:19 71457.01 52076.04 3112.83
10/08/21 12:18:19 71456.95 52077.35 3112.82
10/08/21 12:21:19 71460.32 52073.98 3112.81
10/08/21 12:24:19 71460.26 52075.29 3112.80
10/08/21 12:27:19 71463.64 52071.92 3112.79
10/08/21 12:30:19 71463.57 52073.23 3112.79
10/08/21 12:33:19 71466.96 52069.84 3112.78
10/08/21 12:36:19 71466.91 52071.15 3112.77
10/08/21 12:39:19 71470.27 52067.79 3112.76
10/08/21 12:42:19 71473.64 52064.42 3112.76
10/08/21 12:45:19 71473.58 52065.73 3112.75
10/08/21 12:48:19 71476.98 52062.33 3112.74
10/08/21 12:51:19 71476.92 52063.64 3112.73
10/08/21 12:54:19 71480.27 52060.28 3112.72
10/08/21 12:57:19 71480.23 52061.59 3112.72
10/08/21 13:00:19 71483.59 52058.22 3112.71
10/08/21 13:03:19 71483.53 52059.54 3112.70
10/08/21 13:06:19 71486.93 52056.15 3112.69
10/08/21 13:09:19 71486.88 52057.46 3112.69
10/08/21 13:12:19 71490.21 52054.09 3112.68
10/08/21 13:15:19 71490.17 52055.41 3112.67
10/08/21 13:18:19 71493.55 52052.02 3112.66
10/08/21 13:21:19 71493.51 52053.34 3112.65
10/08/21 13:24:19 71496.88 52049.94 3112.65
10/08/21 13:27:19 71500.23 52046.58 3112.64
10/08/21 13:30:19 71500.18 52047.89 3112.63
10/08/21 13:33:19 71503.53 52044.51 3112.62
10/08/21 13:36:19 71503.49 52045.83 3112.62
10/08/21 13:39:19 71506.86 52042.45 3112.61
10/08/21 13:42:19 71506.81 52043.77 3112.60
10/08/21 13:45:19 71510.20 52040.37 3112.59
10/08/21 13:48:19 71510.13 52041.68 3112.58
10/08/21 13:51:19 71513.50 52038.31 3112.58
10/08/21 13:54:19 71513.46 52039.62 3112.57
10/08/21 13:57:19 71516.83 52036.25 3112.56
10/08/21 14:00:19 71516.77 52037.56 3112.55
10/08/21 14:03:19 71520.13 52034.18 3112.55
10/08/21 14:06:19 71520.09 52035.49 3112.54
10/08/21 14:09:19 71523.43 52032.13 3112.53
10/08/21 14:12:19 71526.83 52028.72 3112.52
10/08/21 14:15:19 71526.78 52030.04 3112.51
10/08/21 14:18:19 71530.13 52026.65 3112.51
10/08/21 14:21:19 71530.09 52027.97 3112.50
10/08/21 14:24:19 71533.45 52024.61 3112.49
10/08/21 14:27:19 71533.39 52025.92 3112.48
10/08/21 14:30:19 71536.78 52022.53 3112.48
10/08/21 14:33:19 71536.72 52023.84 3112.47
10/08/21 14:36:19 71540.08 52020.46 3112.46
10/08/21 14:39:19 71540.04 52021.78 3112.45
10/08/21 14:42:19 71543.40 52018.39 3112.44
10/08/21 14:45:19 71543.34 52019.70 3112.44
10/08/21 14:48:19 71546.71 52016.32 3112.43
10/08/21 14:51:19 71546.66 52017.64 3112.42
10/08/21 14:54:19 71550.02 52014.25 3112.41
10/08/21 14:57:19 71553.39 52010.88 3112.41
10/08/21 15:00:19 71553.34 52012.19 3112.40
10/08/21 15:03:19 71556.70 52008.83 3112.39
10/08/21 15:06:19 71556.64 52010.14 3112.38
10/08/21 15:09:19 71560.02 52006.73 3112.37
10/08/21 15:12:19 71559.98 52008.04 3112.37
10/08/21 15:15:19 71563.34 52004.66 3112.36
10/08/21 15:18:19 71563.29 52005.97 3112.35
10/08/21 15:21:19 71566.63 52002.60 3112.34
10/08/21 15:24:19 71566.59 52003.91 3112.34
10/08/21 15:27:19 71569.96 52000.54 3112.33
10/08/21 15:30:19 71569.91 52001.85 3112.32
10/08/21 15:33:19 71573.27 51998.45 3112.31
10/08/21 15:36:19 71573.23 51999.77 3112.30
10/08/21 15:39:19 71576.59 51996.40 3112.30
10/08/21 15:42:19 71579.97 51993.00 3112.29
10/08/21 15:45:19 71579.91 51994.32 3112.28
10/08/21 15:48:19 71583.28 51990.93 3112.27
10/08/21 15:51:19 71583.22 51992.24 3112.27
10/08/21 15:54:19 71586.58 51988.88 3112.26
10/08/21 15:57:19 71586.52 51990.20 3112.25
10/08/21 16:00:19 71589.91 51986.79 3112.24
10/08/21 16:03:19 71589.84 51988.10 3112.23
10/08/21 16:06:19 71593.22 51984.72 3112.23
10/08/21 16:09:19 71593.16 51986.04 3112.22
10/08/21 16:12:19 71596.52 51982.66 3112.21
10/08/21 16:15:19 71596.47 51983.98 3112.20
10/08/21 16:18:19 71599.84 51980.57 3112.20
10/08/21 16:21:19 71599.80 51981.89 3112.19
10/08/21 16:24:19 71603.16 51978.51 3112.18
10/08/21 16:27:19 71606.52 51975.10 3112.17
10/08/21 16:30:19 71606.48 51976.41 3112.16
10/08/21 16:33:19 71609.83 51973.05 3112.16
10/08/21 16:36:19 71609.77 51974.36 3112.15
10/08/21 16:39:19 71613.14 51970.98 3112.14
10/08/21 16:42:19 71613.10 51972.29 3112.13
10/08/21 16:45:19 71616.45 51968.92 3112.12
10/08/21 16:48:19 71616.40 51970.23 3112.12
10/08/21 16:51:19 71619.77 51966.83 3112.11
10/08/21 16:54:19 71619.72 51968.15 3112.10
10/08/21 16:57:19 71623.09 51964.73 3112.09
10/08/21 17:00:19 71623.04 51966.05 3112.09
10/08/21 17:03:19 71626.41 51962.68 3112.08
10/08/21 17:06:19 71626.36 51963.99 3112.07
10/08/21 17:09:19 71629.72 51960.60 3112.06
10/08/21 17:12:19 71633.07 51957.23 3112.05
10/08/21 17:15:19 71633.02 51958.54 3112.05
10/08/21 17:18:19 71636.39 51955.14 3112.04
10/08/21 17:21:19 71636.34 51956.45 3112.03
10/08/21 17:24:19 71639.71 51953.06 3112.02
10/08/21 17:27:19 71639.66 51954.38 3112.02
10/08/21 17:30:19 71643.02 51950.99 3112.01
10/08/21 17:33:19 71642.97 51952.30 3112.00
10/08/21 17:36:19 71646.34 51948.91 3111.99
10/08/21 17:39:19 71646.28 51950.23 3111.98
10/08/21 17:42:19 71649.64 51946.83 3111.98
10/08/21 17:45:19 71649.60 51948.15 3111.97
10/08/21 17:48:19 71652.98 51944.75 3111.96
10/08/21 17:51:19 71652.93 51946.06 3111.95
10/08/21 17:54:19 71656.27 51942.70 3111.95
10/08/21 17:57:19 71659.63 51939.30 3111.94
10/08/21 18:00:19 71659.58 51940.61 3111.93
10/08/21 18:03:19 71662.95 51937.23 3111.92
10/08/21 18:06:19 71662.90 51938.54 3111.91
10/08/21 18:09:19 71666.27 51935.15 3111.91
10/08/21 18:12:19 71666.22 51936.47 3111.90
10/08/21 18:15:19 71669.58 51933.05 3111.89
10/08/21 18:18:19 71669.54 51934.37 3111.88
10/08/21 18:21:19 71672.88 51930.99 3111.88
10/08/21 18:24:19 71672.84 51932.31 3111.87
10/08/21 18:27:19 71676.20 51928.92 3111.86
10/08/21 18:30:19 71676.14 51930.23 3111.85
10/08/21 18:33:19 71679.50 51926.84 3111.84
10/08/21 18:36:19 71679.45 51928.16 3111.84
10/08/21 18:39:19 71682.82 51924.77 3111.83
10/08/21 18:42:19 71686.18 51921.37 3111.82
10/08/21 18:45:19 71686.13 51922.68 3111.81
10/08/21 18:48:19 71689.50 51919.28 3111.81
10/08/21 18:51:19 71689.46 51920.59 3111.80
10/08/21 18:54:19 71692.80 51917.21 3111.79
10/08/21 18:57:19 71692.74 51918.53 3111.78
10/08/21 19:00:19 71696.14 51915.12 3111.77
10/08/21 19:03:19 71696.07 51916.44 3111.77
10/08/21 19:06:19 71699.42 51913.06 3111.76
10/08/21 19:09:19 71699.38 51914.38 3111.75
10/08/21 19:12:19 71702.73 51910.98 3111.74
10/08/21 19:15:19 71702.69 51912.29 3111.74
10/08/21 19:18:19 71706.04 51908.90 3111.73
10/08/21 19:21:19 71706.00 51910.22 3111.72
10/08/21 19:24:19 71709.36 51906.82 3111.71
10/08/21 19:27:19 71712.73 51903.41 3111.70
10/08/21 19:30:19 71712.69 51904.73 3111.70
10/08/21 19:33:19 71716.03 51901.35 3111.69
10/08/21 19:36:19 71715.98 51902.66 3111.68
10/08/21 19:39:19 71719.32 51899.28 3111.67
10/08/21 19:42:19 71719.27 51900.60 3111.67
10/08/21 19:45:19 71722.65 51897.19 3111.66
10/08/21 19:48:19 71722.60 51898.50 3111.65
10/08/21 19:51:19 71725.97 51895.10 3111.64
10/08/21 19:54:19 71725.91 51896.41 3111.63
10/08/21 19:57:19 71729.27 51893.02 3111.63
10/08/21 20:00:19 71729.23 51894.34 3111.62
10/08/21 20:03:19 71732.58 51890.94 3111.61
10/08/21 20:06:19 71732.53 51892.25 3111.60
10/08/21 20:09:19 71735.91 51888.87 3111.59
10/08/21 20:12:19 71739.26 51885.47 3111.59
10/08/21 20:15:19 71739.22 51886.79 3111.58
10/08/21 20:18:19 71742.57 51883.38 3111.57
10/08/21 20:21:19 71742.52 51884.70 3111.56
10/08/21 20:24:19 71745.88 51881.30 3111.56
10/08/21 20:27:19 71745.84 51882.62 3111.55
10/08/21 20:30:19 71749.19 51879.24 3111.54
10/08/21 20:33:19 71749.14 51880.55 3111.53
10/08/21 20:36:19 71752.49 51877.14 3111.52
10/08/21 20:39:19 71752.45 51878.45 3111.52
10/08/21 20:42:19 71755.81 51875.06 3111.51
10/08/21 20:45:19 71755.77 51876.37 3111.50
10/08/21 20:48:19 71759.12 51872.97 3111.49
10/08/21 20:51:19 71759.07 51874.28 3111.49
10/08/21 20:54:19 71762.43 51870.88 3111.48
10/08/21 20:57:19 71765.78 51867.51 3111.47
10/08/21 21:00:19 71765.74 51868.82 3111.46
10/08/21 21:03:19 71769.10 51865.41 3111.45
10/08/21 21:06:19 71769.05 51866.72 3111.45
10/08/21 21:09:19 71772.41 51863.33 3111.44
10/08/21 21:12:19 71772.37 51864.64 3111.43
10/08/21 21:15:19 71775.71 51861.23 3111.42
10/08/21 21:18:19 71775.67 51862.55 3111.42
10/08/21 21:21:19 71779.03 51859.15 3111.41
10/08/21 21:24:19 71778.97 51860.46 3111.40
10/08/21 21:27:19 71782.34 51857.06 3111.39
10/08/21 21:30:19 71782.29 51858.37 3111.38
10/08/21 21:33:19 71785.63 51855.00 3111.38
10/08/21 21:36:19 71785.59 51856.31 3111.37
10/08/21 21:39:19 71788.95 51852.91 3111.36
10/08/21 21:42:19 71792.31 51849.49 3111.35
10/08/21 21:45:19 71792.26 51850.80 3111.34
10/08/21 21:48:19 71795.62 51847.41 3111.34
10/08/21 21:51:19 71795.58 51848.71 3111.33
10/08/21 21:54:19 71798.94 51845.31 3111.32
10/08/21 21:57:19 71798.88 51846.63 3111.31
10/08/21 22:00:19 71802.25 51843.24 3111.31
10/08/21 22:03:19 71802.20 51844.55 3111.30
10/08/21 22:06:19 71805.55 51841.15 3111.29
10/08/21 22:09:19 71805.51 51842.46 3111.28
10/08/21 22:12:19 71808.86 51839.07 3111.28
10/08/21 22:15:19 71808.80 51840.39 3111.27
10/08/21 22:18:19 71812.17 51836.97 3111.26
10/08/21 22:21:19 71812.13 51838.29 3111.25
10/08/21 22:24:19 71815.47 51834.90 3111.24
10/08/21 22:27:19 71818.81 51831.51 3111.24
10/08/21 22:30:19 71818.77 51832.83 3111.23
10/08/21 22:33:19 71822.13 51829.41 3111.22
10/08/21 22:36:19 71822.09 51830.72 3111.21
10/08/21 22:39:19 71825.47 51827.31 3111.20
10/08/21 22:42:19 71825.42 51828.62 3111.20
10/08/21 22:45:19 71828.73 51825.25 3111.19
10/08/21 22:48:19 71828.70 51826.56 3111.18
10/08/21 22:51:19 71832.06 51823.14 3111.17
10/08/21 22:54:19 71832.02 51824.46 3111.17
10/08/21 22:57:19 71835.36 51821.07 3111.16
10/08/21 23:00:19 71835.31 51822.38 3111.15
10/08/21 23:03:19 71838.69 51818.96 3111.14
10/08/21 23:06:19 71838.64 51820.28 3111.13
10/08/21 23:09:19 71842.00 51816.88 3111.13
10/08/21 23:12:19 71845.34 51813.46 3111.12
10/08/21 23:15:19 71845.30 51814.78 3111.11
10/08/21 23:18:19 71848.65 51811.39 3111.10
10/08/21 23:21:19 71848.59 51812.70 3111.10
10/08/21 23:24:19 71851.95 51809.30 3111.09
10/08/21 23:27:19 71851.91 51810.62 3111.08
10/08/21 23:30:19 71855.26 51807.21 3111.07
10/08/21 23:33:19 71855.21 51808.53 3111.06
10/08/21 23:36:19 71858.57 51805.12 3111.06
10/08/21 23:39:19 71858.52 51806.44 3111.05
10/08/21 23:42:19 71861.87 51803.05 3111.04
10/08/21 23:45:19 71861.82 51804.36 3111.03
10/08/21 23:48:19 71865.20 51800.94 3111.03
10/08/21 23:51:19 71865.13 51802.25 3111.02
10/08/21 23:54:19 71868.49 51798.85 3111.01
10/08/21 23:57:19 71871.86 51795.44 3111.00
10/08/22 00:00:19 71871.81 51796.75 3110.99
10/08/22 00:03:19 71875.16 51793.37 3110.99
10/08/22 00:06:19 71875.10 51794.68 3110.98
10/08/22 00:09:19 71878.47 51791.26 3110.97
10/08/22 00:12:19 71878.42 51792.57 3110.96
10/08/22 00:15:19 71881.76 51789.18 3110.95
10/08/22 00:18:19 71881.73 51790.49 3110.95
10/08/22 00:21:19 71885.08 51787.08 3110.94
10/08/22 00:24:19 71885.02 51788.39 3110.93
10/08/22 00:27:19 71888.38 51784.98 3110.92
10/08/22 00:30:19 71888.33 51786.30 3110.92
10/08/22 00:33:19 71891.70 51782.88 3110.91
10/08/22 00:36:19 71891.65 51784.19 3110.90
10/08/22 00:39:19 71895.01 51780.79 3110.89
10/08/22 00:42:19 71898.34 51777.41 3110.88
10/08/22 00:45:19 71898.29 51778.73 3110.88
10/08/22 00:48:19 71901.66 51775.32 3110.87
10/08/22 00:51:19 71901.60 51776.62 3110.86
10/08/22 00:54:19 71904.97 51773.21 3110.85
10/08/22 00:57:19 71904.91 51774.52 3110.85
10/08/22 01:00:19 71908.28 51771.11 3110.84
10/08/22 01:03:19 71908.23 51772.42 3110.83
10/08/22 01:06:19 71911.57 51769.02 3110.82
10/08/22 01:09:19 71911.52 51770.34 3110.81
10/08/22 01:12:19 71914.88 51766.93 3110.81
10/08/22 01:15:19 71914.83 51768.24 3110.80
10/08/22 01:18:19 71918.19 51764.81 3110.79
10/08/22 01:21:19 71918.15 51766.14 3110.78
10/08/22 01:24:19 71921.49 51762.76 3110.78
10/08/22 01:27:19 71924.85 51759.33 3110.77
10/08/22 01:30:19 71924.80 51760.65 3110.76
10/08/22 01:33:19 71928.13 51757.25 3110.75
10/08/22 01:36:19 71928.09 51758.57 3110.74
10/08/22 01:39:19 71931.45 51755.14 3110.74
10/08/22 01:42:19 71931.41 51756.45 3110.73
10/08/22 01:45:19 71934.77 51753.04 3110.72
10/08/22 01:48:19 71934.72 51754.34 3110.71
10/08/22 01:51:19 71938.06 51750.96 3110.71
10/08/22 01:54:19 71938.02 51752.27 3110.70
10/08/22 01:57:19 71941.35 51748.88 3110.69
10/08/22 02:00:19 71941.31 51750.19 3110.68
10/08/22 02:03:19 71944.68 51746.77 3110.67
10/08/22 02:06:19 71944.62 51748.07 3110.67
10/08/22 02:09:19 71947.98 51744.66 3110.66
10/08/22 02:12:19 71951.31 51741.27 3110.65
10/08/22 02:15:19 71951.29 51742.59 3110.64
10/08/22 02:18:19 71954.63 51739.17 3110.63
10/08/22 02:21:19 71954.59 51740.48 3110.63
10/08/22 02:24:19 71957.95 51737.05 3110.62
10/08/22 02:27:19 71957.91 51738.36 3110.61
10/08/22 02:30:19 71961.24 51734.97 3110.60
10/08/22 02:33:19 71961.20 51736.29 3110.60
10/08/22 02:36:19 71964.55 51732.88 3110.59
10/08/22 02:39:19 71964.51 51734.18 3110.58
10/08/22 02:42:19 71967.85 51730.79 3110.57
10/08/22 02:45:19 71967.80 51732.10 3110.56
10/08/22 02:48:19 71971.15 51728.68 3110.56
10/08/22 02:51:19 71971.10 51730.00 3110.55
10/08/22 02:54:19 71974.48 51726.57 3110.54
10/08/22 02:57:19 71977.82 51723.15 3110.53
10/08/22 03:00:19 71977.79 51724.47 3110.53
10/08/22 03:03:19 71981.12 51721.07 3110.52
10/08/22 03:06:19 71981.07 51722.39 3110.51
10/08/22 03:09:19 71984.45 51718.95 3110.50
10/08/22 03:12:19 71984.40 51720.27 3110.49
10/08/22 03:15:19 71987.73 51716.87 3110.49
10/08/22 03:18:19 71987.68 51718.19 3110.48
10/08/22 03:21:19 71991.02 51714.78 3110.47
10/08/22 03:24:19 71990.98 51716.09 3110.46
10/08/22 03:27:19 71994.34 51712.68 3110.45
10/08/22 03:30:19 71994.27 51713.99 3110.45
10/08/22 03:33:19 71997.63 51710.58 3110.44
10/08/22 03:36:19 71997.58 51711.89 3110.43
10/08/22 03:39:19 72000.95 51708.47 3110.42
10/08/22 03:42:19 72004.30 51705.05 3110.42
10/08/22 03:45:19 72004.24 51706.36 3110.41
10/08/22 03:48:19 72007.61 51702.95 3110.40
10/08/22 03:51:19 72007.55 51704.26 3110.39
10/08/22 03:54:19 72010.89 51700.86 3110.38
10/08/22 03:57:19 72010.85 51702.18 3110.38
10/08/22 04:00:19 72014.18 51698.77 3110.37
10/08/22 04:03:19 72014.13 51700.09 3110.36
10/08/22 04:06:19 72017.49 51696.65 3110.35
10/08/22 04:09:19 72017.45 51697.98 3110.34
10/08/22 04:12:19 72020.81 51694.55 3110.34
10/08/22 04:15:19 72020.77 51695.87 3110.33
10/08/22 04:18:19 72024.10 51692.46 3110.32
10/08/22 04:21:19 72024.06 51693.78 3110.31
10/08/22 04:24:19 72027.41 51690.34 3110.31
10/08/22 04:27:19 72030.76 51686.96 3110.30
10/08/22 04:30:19 72030.70 51688.27 3110.29
10/08/22 04:33:19 72034.07 51684.84 3110.28
10/08/22 04:36:19 72034.01 51686.15 3110.27
10/08/22 04:39:19 72037.37 51682.73 3110.27
10/08/22 04:42:19 72037.32 51684.05 3110.26
10/08/22 04:45:19 72040.67 51680.64 3110.25
10/08/22 04:48:19 72040.61 51681.95 3110.24
10/08/22 04:51:19 72043.96 51678.56 3110.24
10/08/22 04:54:19 72043.91 51679.86 3110.23
10/08/22 04:57:19 72047.28 51676.41 3110.22
10/08/22 05:00:19 72047.25 51677.73 3110.21
10/08/22 05:03:19 72050.59 51674.30 3110.20
10/08/22 05:06:19 72050.55 51675.62 3110.20
10/08/22 05:09:19 72053.87 51672.23 3110.19
10/08/22 05:12:19 72057.23 51668.79 3110.18
10/08/22 05:15:19 72057.19 51670.10 3110.17
10/08/22 05:18:19 72060.52 51666.71 3110.17
10/08/22 05:21:19 72060.48 51668.02 3110.16
10/08/22 05:24:19 72063.84 51664.60 3110.15
10/08/22 05:27:19 72063.80 51665.91 3110.14
10/08/22 05:30:19 72067.14 51662.48 3110.13
10/08/22 05:33:19 72067.09 51663.80 3110.13
10/08/22 05:36:19 72070.45 51660.38 3110.12
10/08/22 05:39:19 72070.39 51661.69 3110.11
10/08/22 05:42:19 72073.75 51658.27 3110.10
10/08/22 05:45:19 72073.70 51659.58 3110.09
10/08/22 05:48:19 72077.04 51656.18 3110.09
10/08/22 05:51:19 72076.99 51657.50 3110.08
10/08/22 05:54:19 72080.34 51654.09 3110.07
10/08/22 05:57:19 72083.68 51650.66 3110.06
10/08/22 06:00:19 72083.63 51651.98 3110.06
10/08/22 06:03:19 72087.00 51648.54 3110.05
10/08/22 06:06:19 72086.95 51649.85 3110.04
10/08/22 06:09:19 72090.29 51646.44 3110.03
10/08/22 06:12:19 72090.24 51647.75 3110.02
10/08/22 06:15:19 72093.59 51644.33 3110.02
10/08/22 06:18:19 72093.55 51645.64 3110.01
10/08/22 06:21:19 72096.91 51642.20 3110.00
10/08/22 06:24:19 72096.86 51643.52 3109.99
10/08/22 06:27:19 72100.19 51640.12 3109.99
10/08/22 06:30:19 72100.14 51641.45 3109.98
10/08/22 06:33:19 72103.48 51638.04 3109.97
10/08/22 06:36:19 72103.43 51639.35 3109.96
10/08/22 06:39:19 72106.81 51635.89 3109.95
10/08/22 06:42:19 72110.15 51632.48 3109.95
10/08/22 06:45:19 72110.10 51633.80 3109.94
10/08/22 06:48:19 72113.44 51630.39 3109.93
10/08/22 06:51:19 72113.39 51631.71 3109.92
10/08/22 06:54:19 72116.74 51628.27 3109.91
10/08/22 06:57:19 72116.69 51629.59 3109.91
10/08/22 07:00:19 72120.06 51626.15 3109.90
10/08/22 07:03:19 72120.01 51627.46 3109.89
10/08/22 07:06:19 72123.33 51624.07 3109.88
10/08/22 07:09:19 72123.29 51625.38 3109.88
10/08/22 07:12:19 72126.64 51621.93 3109.87
10/08/22 07:15:19 72126.60 51623.25 3109.86
10/08/22 07:18:19 72129.95 51619.82 3109.85
10/08/22 07:21:19 72129.91 51621.13 3109.84
10/08/22 07:24:19 72133.26 51617.73 3109.84
10/08/22 07:27:19 72136.58 51614.32 3109.83
10/08/22 07:30:19 72136.54 51615.64 3109.82
10/08/22 07:33:19 72139.88 51612.20 3109.81
10/08/22 07:36:19 72139.84 51613.52 3109.80
10/08/22 07:39:19 72143.20 51610.07 3109.80
10/08/22 07:42:19 72143.15 51611.38 3109.79
10/08/22 07:45:19 72146.48 51607.99 3109.78
10/08/22 07:48:19 72146.42 51609.30 3109.77
10/08/22 07:51:19 72149.78 51605.88 3109.77
10/08/22 07:54:19 72149.73 51607.19 3109.76
10/08/22 07:57:19 72153.08 51603.78 3109.75
10/08/22 08:00:19 72153.03 51605.09 3109.74
10/08/22 08:03:19 72156.39 51601.65 3109.73
10/08/22 08:06:19 72156.34 51602.96 3109.73
10/08/22 08:09:19 72159.69 51599.54 3109.72
10/08/22 08:12:19 72163.03 51596.12 3109.71
10/08/22 08:15:19 72162.98 51597.43 3109.70
10/08/22 08:18:19 72166.32 51594.01 3109.70
10/08/22 08:21:19 72166.27 51595.32 3109.69
10/08/22 08:24:19 72169.62 51591.88 3109.68
10/08/22 08:27:19 72169.59 51593.20 3109.67
10/08/22 08:30:19 72172.92 51589.79 3109.66
10/08/22 08:33:19 72172.88 51591.11 3109.66
10/08/22 08:36:19 72176.21 51587.69 3109.65
10/08/22 08:39:19 72176.17 51589.00 3109.64
10/08/22 08:42:19 72179.53 51585.55 3109.63
10/08/22 08:45:19 72179.48 51586.87 3109.62
10/08/22 08:48:19 72182.82 51583.45 3109.62
10/08/22 08:51:19 72182.77 51584.76 3109.61
10/08/22 08:54:19 72186.12 51581.34 3109.60
10/08/22 08:57:19 72189.47 51577.88 3109.59
10/08/22 09:00:19 72189.43 51579.20 3109.59
10/08/22 09:03:19 72192.75 51575.81 3109.58
10/08/22 09:06:19 72192.71 51577.12 3109.57
10/08/22 09:09:19 72196.05 51573.69 3109.56
10/08/22 09:12:19 72196.02 51575.00 3109.55
10/08/22 09:15:19 72199.37 51571.57 3109.55
10/08/22 09:18:19 72199.32 51572.88 3109.54
10/08/22 09:21:19 72202.66 51569.45 3109.53
10/08/22 09:24:19 72202.62 51570.76 3109.52
10/08/22 09:27:19 72205.95 51567.34 3109.51
10/08/22 09:30:19 72205.91 51568.66 3109.51
10/08/22 09:33:19 72209.27 51565.23 3109.50
10/08/22 09:36:19 72209.20 51566.54 3109.49
10/08/22 09:39:19 72212.58 51563.09 3109.48
10/08/22 09:42:19 72215.88 51559.68 3109.48
10/08/22 09:45:19 72215.84 51561.00 3109.47
10/08/22 09:48:19 72219.18 51557.57 3109.46
10/08/22 09:51:19 72219.14 51558.89 3109.45
10/08/22 09:54:19 72222.48 51555.48 3109.44
10/08/22 09:57:19 72222.44 51556.78 3109.44
10/08/22 10:00:19 72225.80 51553.33 3109.43
10/08/22 10:03:19 72225.75 51554.64 3109.42
10/08/22 10:06:19 72229.10 51551.21 3109.41
10/08/22 10:09:19 72229.06 51552.53 3109.40
10/08/22 10:12:19 72232.38 51549.10 3109.40
10/08/22 10:15:19 72232.34 51550.42 3109.39
10/08/22 10:18:19 72235.69 51546.98 3109.38
10/08/22 10:21:19 72235.65 51548.30 3109.37
10/08/22 10:24:19 72238.97 51544.88 3109.37
10/08/22 10:27:19 72242.30 51541.46 3109.36
10/08/22 10:30:19 72242.26 51542.77 3109.35
10/08/22 10:33:19 72245.61 51539.34 3109.34
10/08/22 10:36:19 72245.56 51540.65 3109.33
10/08/22 10:39:19 72248.92 51537.20 3109.33
10/08/22 10:42:19 72248.88 51538.50 3109.32
10/08/22 10:45:19 72252.22 51535.09 3109.31
10/08/22 10:48:19 72252.17 51536.41 3109.30
10/08/22 10:51:19 72255.50 51532.98 3109.30
10/08/22 10:54:19 72255.45 51534.30 3109.29
10/08/22 10:57:19 72258.81 51530.84 3109.28
10/08/22 11:00:19 72258.77 51532.15 3109.27
10/08/22 11:03:19 72262.09 51528.76 3109.26
10/08/22 11:06:19 72262.05 51530.06 3109.26
10/08/22 11:09:19 72265.39 51526.62 3109.25
10/08/22 11:12:19 72268.75 51523.18 3109.24
10/08/22 11:15:19 72268.70 51524.50 3109.23
10/08/22 11:18:19 72272.04 51521.07 3109.22
10/08/22 11:21:19 72272.00 51522.39 3109.22
10/08/22 11:24:19 72275.33 51518.96 3109.21
10/08/22 11:27:19 72275.28 51520.28 3109.20
10/08/22 11:30:19 72278.64 51516.82 3109.19
10/08/22 11:33:19 72278.60 51518.14 3109.19
10/08/22 11:36:19 72281.94 51514.69 3109.18
10/08/22 11:39:19 72281.89 51516.01 3109.17
10/08/22 11:42:19 72285.22 51512.60 3109.16
10/08/22 11:45:19 72285.17 51513.91 3109.15
10/08/22 11:48:19 72288.49 51510.49 3109.15
10/08/22 11:51:19 72288.45 51511.80 3109.14
10/08/22 11:54:19 72291.82 51508.35 3109.13
10/08/22 11:57:19 72295.14 51504.93 3109.12
10/08/22 12:00:19 72295.10 51506.24 3109.11
10/08/22 12:03:19 72298.43 51502.82 3109.11
10/08/22 12:06:19 72298.38 51504.13 3109.10
10/08/22 12:09:19 72301.73 51500.69 3109.09
10/08/22 12:12:19 72301.69 51502.00 3109.08
10/08/22 12:15:19 72305.04 51498.57 3109.08
10/08/22 12:18:19 72305.00 51499.88 3109.07
10/08/22 12:21:19 72308.30 51496.47 3109.06
10/08/22 12:24:19 72308.27 51497.78 3109.05
10/08/22 12:27:19 72311.62 51494.32 3109.04
10/08/22 12:30:19 72311.58 51495.64 3109.04
10/08/22 12:33:19 72314.92 51492.20 3109.03
10/08/22 12:36:19 72314.88 51493.51 3109.02
10/08/22 12:39:19 72318.20 51490.09 3109.01
10/08/22 12:42:19 72321.55 51486.64 3109.01
10/08/22 12:45:19 72321.51 51487.96 3109.00
10/08/22 12:48:19 72324.84 51484.52 3108.99
10/08/22 12:51:19 72324.80 51485.84 3108.98
10/08/22 12:54:19 72328.13 51482.41 3108.97
10/08/22 12:57:19 72328.09 51483.72 3108.97
10/08/22 13:00:19 72331.44 51480.27 3108.96
10/08/22 13:03:19 72331.39 51481.59 3108.95
10/08/22 13:06:19 72334.73 51478.16 3108.94
10/08/22 13:09:19 72334.69 51479.48 3108.93
10/08/22 13:12:19 72338.02 51476.03 3108.93
10/08/22 13:15:19 72337.98 51477.35 3108.92
10/08/22 13:18:19 72341.33 51473.90 3108.91
10/08/22 13:21:19 72341.29 51475.22 3108.90
10/08/22 13:24:19 72344.61 51471.79 3108.89
10/08/22 13:27:19 72347.95 51468.34 3108.89
10/08/22 13:30:19 72347.91 51469.66 3108.88
10/08/22 13:33:19 72351.25 51466.21 3108.87
10/08/22 13:36:19 72351.20 51467.53 3108.86
10/08/22 13:39:19 72354.53 51464.12 3108.86
10/08/22 13:42:19 72354.49 51465.44 3108.85
10/08/22 13:45:19 72357.83 51461.97 3108.84
10/08/22 13:48:19 72357.80 51463.29 3108.83
10/08/22 13:51:19 72361.12 51459.86 3108.82
10/08/22 13:54:19 72361.08 51461.17 3108.82
10/08/22 13:57:19 72364.42 51457.72 3108.81
10/08/22 14:00:19 72364.37 51459.04 3108.80
10/08/22 14:03:19 72367.70 51455.61 3108.79
10/08/22 14:06:19 72367.66 51456.92 3108.78
10/08/22 14:09:19 72371.02 51453.46 3108.78
10/08/22 14:12:19 72374.35 51450.03 3108.77
10/08/22 14:15:19 72374.30 51451.34 3108.76
10/08/22 14:18:19 72377.62 51447.94 3108.75
10/08/22 14:21:19 72377.58 51449.25 3108.75
10/08/22 14:24:19 72380.93 51445.78 3108.74
10/08/22 14:27:19 72380.89 51447.09 3108.73
10/08/22 14:30:19 72384.23 51443.67 3108.72
10/08/22 14:33:19 72384.17 51444.98 3108.71
10/08/22 14:36:19 72387.51 51441.55 3108.71
10/08/22 14:39:19 72387.46 51442.86 3108.70
10/08/22 14:42:19 72390.82 51439.40 3108.69
10/08/22 14:45:19 72390.78 51440.71 3108.68
10/08/22 14:48:19 72394.11 51437.28 3108.68
10/08/22 14:51:19 72394.07 51438.59 3108.67
10/08/22 14:54:19 72397.38 51435.16 3108.66
10/08/22 14:57:19 72400.75 51431.68 3108.65
10/08/22 15:00:19 72400.71 51433.00 3108.64
10/08/22 15:03:19 72404.02 51429.58 3108.64
10/08/22 15:06:19 72403.98 51430.89 3108.63
10/08/22 15:09:19 72407.31 51427.48 3108.62
10/08/22 15:12:19 72407.27 51428.79 3108.61
10/08/22 15:15:19 72410.62 51425.33 3108.60
10/08/22 15:18:19 72410.58 51426.64 3108.60
10/08/22 15:21:19 72413.91 51423.20 3108.59
10/08/22 15:24:19 72413.88 51424.51 3108.58
10/08/22 15:27:19 72417.19 51421.07 3108.57
10/08/22 15:30:19 72417.15 51422.38 3108.57
10/08/22 15:33:19 72420.48 51418.93 3108.56
10/08/22 15:36:19 72420.45 51420.25 3108.55
10/08/22 15:39:19 72423.79 51416.82 3108.54
10/08/22 15:42:19 72427.11 51413.38 3108.53
10/08/22 15:45:19 72427.06 51414.69 3108.53
10/08/22 15:48:19 72430.40 51411.26 3108.52
10/08/22 15:51:19 72430.35 51412.57 3108.51
10/08/22 15:54:19 72433.70 51409.11 3108.50
10/08/22 15:57:19 72433.65 51410.41 3108.49
10/08/22 16:00:19 72436.98 51406.99 3108.49
10/08/22 16:03:19 72436.94 51408.30 3108.48
10/08/22 16:06:19 72440.27 51404.87 3108.47
10/08/22 16:09:19 72440.23 51406.18 3108.46
10/08/22 16:12:19 72443.59 51402.71 3108.46
10/08/22 16:15:19 72443.55 51404.03 3108.45
10/08/22 16:18:19 72446.86 51400.61 3108.44
10/08/22 16:21:19 72446.80 51401.91 3108.43
10/08/22 16:24:19 72450.13 51398.48 3108.42
10/08/22 16:27:19 72453.50 51395.01 3108.42
10/08/22 16:30:19 72453.45 51396.32 3108.41
10/08/22 16:33:19 72456.77 51392.89 3108.40
10/08/22 16:36:19 72456.73 51394.21 3108.39
10/08/22 16:39:19 72460.06 51390.77 3108.38
10/08/22 16:42:19 72460.02 51392.09 3108.38
10/08/22 16:45:19 72463.37 51388.61 3108.37
10/08/22 16:48:19 72463.33 51389.93 3108.36
10/08/22 16:51:19 72466.65 51386.48 3108.35
10/08/22 16:54:19 72466.61 51387.80 3108.34
10/08/22 16:57:19 72469.93 51384.39 3108.34
10/08/22 17:00:19 72469.89 51385.70 3108.33
10/08/22 17:03:19 72473.23 51382.25 3108.32
10/08/22 17:06:19 72473.19 51383.56 3108.31
10/08/22 17:09:19 72476.52 51380.11 3108.31
10/08/22 17:12:19 72479.84 51376.66 3108.30
10/08/22 17:15:19 72479.80 51377.97 3108.29
10/08/22 17:18:19 72483.14 51374.52 3108.28
10/08/22 17:21:19 72483.11 51375.84 3108.27
10/08/22 17:24:19 72486.44 51372.38 3108.27
10/08/22 17:27:19 72486.39 51373.70 3108.26
10/08/22 17:30:19 72489.74 51370.24 3108.25
10/08/22 17:33:19 72489.70 51371.56 3108.24
10/08/22 17:36:19 72493.02 51368.14 3108.23
10/08/22 17:39:19 72492.97 51369.45 3108.23
10/08/22 17:42:19 72496.31 51366.00 3108.22
10/08/22 17:45:19 72496.27 51367.30 3108.21
10/08/22 17:48:19 72499.59 51363.86 3108.20
10/08/22 17:51:19 72499.55 51365.18 3108.20
10/08/22 17:54:19 72502.89 51361.73 3108.19
10/08/22 17:57:19 72506.23 51358.27 3108.18
10/08/22 18:00:19 72506.19 51359.58 3108.17
10/08/22 18:03:19 72509.52 51356.14 3108.16
10/08/22 18:06:19 72509.46 51357.45 3108.16
10/08/22 18:09:19 72512.80 51353.99 3108.15
10/08/22 18:12:19 72512.77 51355.31 3108.14
10/08/22 18:15:19 72516.10 51351.85 3108.13
10/08/22 18:18:19 72516.05 51353.16 3108.12
10/08/22 18:21:19 72519.38 51349.74 3108.12
10/08/22 18:24:19 72519.34 51351.06 3108.11
10/08/22 18:27:19 72522.66 51347.59 3108.10
10/08/22 18:30:19 72522.62 51348.91 3108.09
10/08/22 18:33:19 72525.96 51345.45 3108.09
10/08/22 18:36:19 72525.92 51346.77 3108.08
10/08/22 18:39:19 72529.25 51343.32 3108.07
10/08/22 18:42:19 72532.58 51339.86 3108.06
10/08/22 18:45:19 72532.54 51341.18 3108.05
10/08/22 18:48:19 72535.88 51337.71 3108.05
10/08/22 18:51:19 72535.84 51339.03 3108.04
10/08/22 18:54:19 72539.16 51335.59 3108.03
10/08/22 18:57:19 72539.12 51336.90 3108.02
10/08/22 19:00:19 72542.44 51333.47 3108.01
10/08/22 19:03:19 72542.41 51334.79 3108.01
10/08/22 19:06:19 72545.73 51331.31 3108.00
10/08/22 19:09:19 72545.70 51332.63 3107.99
10/08/22 19:12:19 72549.02 51329.18 3107.98
10/08/22 19:15:19 72548.98 51330.50 3107.98
10/08/22 19:18:19 72552.31 51327.04 3107.97
10/08/22 19:21:19 72552.27 51328.36 3107.96
10/08/22 19:24:19 72555.62 51324.89 3107.95
10/08/22 19:27:19 72558.93 51321.44 3107.94
10/08/22 19:30:19 72558.90 51322.76 3107.94
10/08/22 19:33:19 72562.23 51319.30 3107.93
10/08/22 19:36:19 72562.19 51320.62 3107.92
10/08/22 19:39:19 72565.52 51317.17 3107.91
10/08/22 19:42:19 72565.48 51318.48 3107.90
10/08/22 19:45:19 72568.79 51315.04 3107.90
10/08/22 19:48:19 72568.75 51316.35 3107.89
10/08/22 19:51:19 72572.06 51312.92 3107.88
10/08/22 19:54:19 72572.02 51314.24 3107.87
10/08/22 19:57:19 72575.38 51310.76 3107.86
10/08/22 20:00:19 72575.33 51312.07 3107.86
10/08/22 20:03:19 72578.66 51308.63 3107.85
10/08/22 20:06:19 72578.61 51309.94 3107.84
10/08/22 20:09:19 72581.94 51306.50 3107.83
10/08/22 20:12:19 72585.30 51303.02 3107.83
10/08/22 20:15:19 72585.25 51304.33 3107.82
10/08/22 20:18:19 72588.55 51300.90 3107.81
10/08/22 20:21:19 72588.52 51302.21 3107.80
10/08/22 20:24:19 72591.84 51298.77 3107.79
10/08/22 20:27:19 72591.79 51300.09 3107.79
10/08/22 20:30:19 72595.15 51296.61 3107.78
10/08/22 20:33:19 72595.11 51297.92 3107.77
10/08/22 20:36:19 72598.43 51294.46 3107.76
10/08/22 20:39:19 72598.39 51295.78 3107.75
10/08/22 20:42:19 72601.70 51292.34 3107.75
10/08/22 20:45:19 72601.66 51293.65 3107.74
10/08/22 20:48:19 72605.02 51290.16 3107.73
10/08/22 20:51:19 72604.97 51291.48 3107.72
10/08/22 20:54:19 72608.30 51288.04 3107.72
10/08/22 20:57:19 72611.61 51284.60 3107.71
10/08/22 21:00:19 72611.57 51285.91 3107.70
10/08/22 21:03:19 72614.91 51282.43 3107.69
10/08/22 21:06:19 72614.87 51283.75 3107.68
10/08/22 21:09:19 72618.19 51280.31 3107.68
10/08/22 21:12:19 72618.15 51281.63 3107.67
10/08/22 21:15:19 72621.45 51278.18 3107.66
10/08/22 21:18:19 72621.41 51279.49 3107.65
10/08/22 21:21:19 72624.77 51276.01 3107.64
10/08/22 21:24:19 72624.73 51277.32 3107.64
10/08/22 21:27:19 72628.05 51273.87 3107.63
10/08/22 21:30:19 72628.00 51275.18 3107.62
10/08/22 21:33:19 72631.34 51271.74 3107.61
10/08/22 21:36:19 72631.30 51273.06 3107.61
10/08/22 21:39:19 72634.63 51269.56 3107.60
10/08/22 21:42:19 72637.95 51266.13 3107.59
10/08/22 21:45:19 72637.91 51267.44 3107.58
10/08/22 21:48:19 72641.23 51263.99 3107.57
10/08/22 21:51:19 72641.20 51265.31 3107.57
10/08/22 21:54:19 72644.52 51261.84 3107.56
10/08/22 21:57:19 72644.48 51263.15 3107.55
10/08/22 22:00:19 72647.80 51259.70 3107.54
10/08/22 22:03:19 72647.76 51261.02 3107.53
10/08/22 22:06:19 72651.08 51257.56 3107.53
10/08/22 22:09:19 72651.04 51258.88 3107.52
10/08/22 22:12:19 72654.40 51255.39 3107.51
10/08/22 22:15:19 72654.35 51256.70 3107.50
10/08/22 22:18:19 72657.66 51253.25 3107.49
10/08/22 22:21:19 72657.62 51254.57 3107.49
10/08/22 22:24:19 72660.93 51251.13 3107.48
10/08/22 22:27:19 72664.29 51247.64 3107.47
10/08/22 22:30:19 72664.24 51248.96 3107.46
10/08/22 22:33:19 72667.55 51245.50 3107.46
10/08/22 22:36:19 72667.53 51246.82 3107.45
10/08/22 22:39:19 72670.84 51243.39 3107.44
10/08/22 22:42:19 72670.79 51244.70 3107.43
10/08/22 22:45:19 72674.14 51241.21 3107.42
10/08/22 22:48:19 72674.09 51242.53 3107.42
10/08/22 22:51:19 72677.42 51239.07 3107.41
10/08/22 22:54:19 72677.38 51240.39 3107.40
10/08/22 22:57:19 72680.70 51236.93 3107.39
10/08/22 23:00:19 72680.66 51238.25 3107.38
10/08/22 23:03:19 72684.01 51234.76 3107.38
10/08/22 23:06:19 72683.96 51236.07 3107.37
10/08/22 23:09:19 72687.27 51232.64 3107.36
10/08/22 23:12:19 72690.57 51229.19 3107.35
10/08/22 23:15:19 72690.55 51230.51 3107.35
10/08/22 23:18:19 72693.88 51227.02 3107.34
10/08/22 23:21:19 72693.84 51228.34 3107.33
10/08/22 23:24:19 72697.16 51224.88 3107.32
10/08/22 23:27:19 72697.12 51226.20 3107.31
10/08/22 23:30:19 72700.44 51222.73 3107.31
10/08/22 23:33:19 72700.40 51224.05 3107.30
10/08/22 23:36:19 72703.75 51220.56 3107.29
10/08/22 23:39:19 72703.72 51221.88 3107.28
10/08/22 23:42:19 72707.02 51218.42 3107.27
10/08/22 23:45:19 72706.99 51219.74 3107.27
10/08/22 23:48:19 72710.30 51216.30 3107.26
10/08/22 23:51:19 72710.26 51217.61 3107.25
10/08/22 23:54:19 72713.57 51214.15 3107.24
10/08/22 23:57:19 72716.91 51210.68 3107.23
10/08/23 00:00:19 72716.88 51212.00 3107.23
10/08/23 00:03:19 72720.19 51208.54 3107.22
10/08/23 00:06:19 72720.16 51209.86 3107.21
10/08/23 00:09:19 72723.46 51206.38 3107.20
10/08/23 00:12:19 72723.43 51207.69 3107.20
10/08/23 00:15:19 72726.76 51204.23 3107.19
10/08/23 00:18:19 72726.72 51205.54 3107.18
10/08/23 00:21:19 72730.02 51202.11 3107.17
10/08/23 00:24:19 72729.99 51203.42 3107.16
10/08/23 00:27:19 72733.31 51199.94 3107.16
10/08/23 00:30:19 72733.27 51201.25 3107.15
10/08/23 00:33:19 72736.61 51197.78 3107.14
10/08/23 00:36:19 72736.57 51199.10 3107.13
10/08/23 00:39:19 72739.90 51195.62 3107.12
10/08/23 00:42:19 72743.22 51192.17 3107.12
10/08/23 00:45:19 72743.18 51193.48 3107.11
10/08/23 00:48:19 72746.51 51190.00 3107.10
10/08/23 00:51:19 72746.46 51191.31 3107.09
10/08/23 00:54:19 72749.79 51187.86 3107.09
10/08/23 00:57:19 72749.75 51189.16 3107.08
10/08/23 01:00:19 72753.07 51185.71 3107.07
10/08/23 01:03:19 72753.03 51187.02 3107.06
10/08/23 01:06:19 72756.34 51183.56 3107.05
10/08/23 01:09:19 72756.30 51184.88 3107.05
10/08/23 01:12:19 72759.63 51181.40 3107.04
10/08/23 01:15:19 72759.60 51182.72 3107.03
10/08/23 01:18:19 72762.91 51179.27 3107.02
10/08/23 01:21:19 72762.87 51180.59 3107.01
10/08/23 01:24:19 72766.20 51177.11 3107.01
10/08/23 01:27:19 72769.52 51173.62 3107.00
10/08/23 01:30:19 72769.48 51174.95 3106.99
10/08/23 01:33:19 72772.80 51171.48 3106.98
10/08/23 01:36:19 72772.76 51172.80 3106.97
10/08/23 01:39:19 72776.10 51169.32 3106.97
10/08/23 01:42:19 72776.05 51170.63 3106.96
10/08/23 01:45:19 72779.38 51167.16 3106.95
10/08/23 01:48:19 72779.34 51168.48 3106.94
10/08/23 01:51:19 72782.64 51165.04 3106.94
10/08/23 01:54:19 72782.59 51166.35 3106.93
10/08/23 01:57:19 72785.93 51162.87 3106.92
10/08/23 02:00:19 72785.89 51164.19 3106.91
10/08/23 02:03:19 72789.22 51160.71 3106.90
10/08/23 02:06:19 72789.17 51162.02 3106.90
10/08/23 02:09:19 72792.48 51158.57 3106.89
10/08/23 02:12:19 72795.81 51155.07 3106.88
10/08/23 02:15:19 72795.78 51156.39 3106.87
10/08/23 02:18:19 72799.10 51152.93 3106.86
10/08/23 02:21:19 72799.07 51154.24 3106.86
10/08/23 02:24:19 72802.38 51150.80 3106.85
10/08/23 02:27:19 72802.33 51152.11 3106.84
10/08/23 02:30:19 72805.68 51148.59 3106.83
10/08/23 02:33:19 72805.64 51149.91 3106.82
10/08/23 02:36:19 72808.95 51146.46 3106.82
10/08/23 02:39:19 72808.91 51147.78 3106.81
10/08/23 02:42:19 72812.23 51144.33 3106.80
10/08/23 02:45:19 72812.18 51145.64 3106.79
10/08/23 02:48:19 72815.52 51142.14 3106.79
10/08/23 02:51:19 72815.48 51143.46 3106.78
10/08/23 02:54:19 72818.78 51139.99 3106.77
10/08/23 02:57:19 72822.09 51136.54 3106.76
10/08/23 03:00:19 72822.06 51137.86 3106.75
10/08/23 03:03:19 72825.41 51134.36 3106.75
10/08/23 03:06:19 72825.35 51135.67 3106.74
10/08/23 03:09:19 72828.66 51132.22 3106.73
10/08/23 03:12:19 72828.63 51133.54 3106.72
10/08/23 03:15:19 72831.94 51130.07 3106.71
10/08/23 03:18:19 72831.90 51131.38 3106.71
10/08/23 03:21:19 72835.23 51127.89 3106.70
10/08/23 03:24:19 72835.20 51129.21 3106.69
10/08/23 03:27:19 72838.52 51125.75 3106.68
10/08/23 03:30:19 72838.47 51127.06 3106.67
10/08/23 03:33:19 72841.79 51123.58 3106.67
10/08/23 03:36:19 72841.77 51124.89 3106.66
10/08/23 03:39:19 72845.07 51121.43 3106.65
10/08/23 03:42:19 72848.39 51117.96 3106.64
10/08/23 03:45:19 72848.34 51119.27 3106.64
10/08/23 03:48:19 72851.68 51115.79 3106.63
10/08/23 03:51:19 72851.63 51117.10 3106.62
10/08/23 03:54:19 72854.96 51113.63 3106.61
10/08/23 03:57:19 72854.92 51114.95 3106.60
10/08/23 04:00:19 72858.23 51111.48 3106.60
10/08/23 04:03:19 72858.20 51112.79 3106.59
10/08/23 04:06:19 72861.50 51109.32 3106.58
10/08/23 04:09:19 72861.47 51110.64 3106.57
10/08/23 04:12:19 72864.78 51107.18 3106.56
10/08/23 04:15:19 72864.74 51108.49 3106.56
10/08/23 04:18:19 72868.09 51104.98 3106.55
10/08/23 04:21:19 72868.05 51106.29 3106.54
10/08/23 04:24:19 72871.34 51102.84 3106.53
10/08/23 04:27:19 72874.67 51099.38 3106.52
10/08/23 04:30:19 72874.62 51100.69 3106.52
10/08/23 04:33:19 72877.97 51097.18 3106.51
10/08/23 04:36:19 72877.93 51098.50 3106.50
10/08/23 04:39:19 72881.22 51095.06 3106.49
10/08/23 04:42:19 72881.18 51096.38 3106.49
10/08/23 04:45:19 72884.50 51092.91 3106.48
10/08/23 04:48:19 72884.45 51094.22 3106.47
10/08/23 04:51:19 72887.79 51090.71 3106.46
10/08/23 04:54:19 72887.75 51092.02 3106.45
10/08/23 04:57:19 72891.06 51088.58 3106.45
10/08/23 05:00:19 72891.02 51089.89 3106.44
10/08/23 05:03:19 72894.34 51086.41 3106.43
10/08/23 05:06:19 72894.30 51087.73 3106.42
10/08/23 05:09:19 72897.63 51084.23 3106.41
10/08/23 05:12:19 72900.92 51080.79 3106.41
10/08/23 05:15:19 72900.90 51082.11 3106.40
10/08/23 05:18:19 72904.21 51078.61 3106.39
10/08/23 05:21:19 72904.17 51079.93 3106.38
10/08/23 05:24:19 72907.51 51076.45 3106.37
10/08/23 05:27:19 72907.47 51077.76 3106.37
10/08/23 05:30:19 72910.77 51074.29 3106.36
10/08/23 05:33:19 72910.73 51075.60 3106.35
10/08/23 05:36:19 72914.06 51072.12 3106.34
10/08/23 05:39:19 72914.02 51073.43 3106.33
10/08/23 05:42:19 72917.35 51069.95 3106.33
10/08/23 05:45:19 72917.30 51071.26 3106.32
10/08/23 05:48:19 72920.60 51067.81 3106.31
10/08/23 05:51:19 72920.56 51069.12 3106.30
10/08/23 05:54:19 72923.89 51065.62 3106.30
10/08/23 05:57:19 72927.21 51062.16 3106.29
10/08/23 06:00:19 72927.17 51063.47 3106.28
10/08/23 06:03:19 72930.48 51060.00 3106.27
10/08/23 06:06:19 72930.45 51061.31 3106.26
10/08/23 06:09:19 72933.76 51057.84 3106.26
10/08/23 06:12:19 72933.72 51059.15 3106.25
10/08/23 06:15:19 72937.04 51055.66 3106.24
10/08/23 06:18:19 72937.00 51056.97 3106.23
10/08/23 06:21:19 72940.31 51053.50 3106.22
10/08/23 06:24:19 72940.27 51054.81 3106.22
10/08/23 06:27:19 72943.59 51051.34 3106.21
10/08/23 06:30:19 72943.55 51052.65 3106.20
10/08/23 06:33:19 72946.88 51049.16 3106.19
10/08/23 06:36:19 72946.84 51050.47 3106.19
10/08/23 06:39:19 72950.15 51046.99 3106.18
10/08/23 06:42:19 72953.45 51043.54 3106.17
10/08/23 06:45:19 72953.41 51044.85 3106.16
10/08/23 06:48:19 72956.75 51041.34 3106.15
10/08/23 06:51:19 72956.71 51042.65 3106.15
10/08/23 06:54:19 72960.01 51039.19 3106.14
10/08/23 06:57:19 72959.98 51040.50 3106.13
10/08/23 07:00:19 72963.30 51037.04 3106.12
10/08/23 07:03:19 72963.25 51038.35 3106.11
10/08/23 07:06:19 72966.59 51034.84 3106.11
10/08/23 07:09:19 72966.54 51036.14 3106.10
10/08/23 07:12:19 72969.85 51032.70 3106.09
10/08/23 07:15:19 72969.82 51034.01 3106.08
10/08/23 07:18:19 72973.12 51030.52 3106.07
10/08/23 07:21:19 72973.08 51031.84 3106.07
10/08/23 07:24:19 72976.43 51028.33 3106.06
10/08/23 07:27:19 72979.72 51024.89 3106.05
10/08/23 07:30:19 72979.67 51026.20 3106.04
10/08/23 07:33:19 72983.00 51022.70 3106.04
10/08/23 07:36:19 72982.96 51024.02 3106.03
10/08/23 07:39:19 72986.27 51020.54 3106.02
10/08/23 07:42:19 72986.23 51021.85 3106.01
10/08/23 07:45:19 72989.54 51018.38 3106.00
10/08/23 07:48:19 72989.51 51019.69 3106.00
10/08/23 07:51:19 72992.84 51016.20 3105.99
10/08/23 07:54:19 72992.80 51017.50 3105.98
10/08/23 07:57:19 72996.10 51014.02 3105.97
10/08/23 08:00:19 72996.06 51015.34 3105.96
10/08/23 08:03:19 72999.37 51011.88 3105.96
10/08/23 08:06:19 72999.33 51013.19 3105.95
10/08/23 08:09:19 73002.65 51009.70 3105.94
10/08/23 08:12:19 73005.95 51006.23 3105.93
10/08/23 08:15:19 73005.91 51007.54 3105.92
10/08/23 08:18:19 73009.25 51004.03 3105.92
10/08/23 08:21:19 73009.22 51005.34 3105.91
10/08/23 08:24:19 73012.51 51001.88 3105.90
10/08/23 08:27:19 73012.47 51003.20 3105.89
10/08/23 08:30:19 73015.79 50999.72 3105.88
10/08/23 08:33:19 73015.75 51001.03 3105.88
10/08/23 08:36:19 73019.07 50997.53 3105.87
10/08/23 08:39:19 73019.03 50998.85 3105.86
10/08/23 08:42:19 73022.34 50995.37 3105.85
10/08/23 08:45:19 73022.30 50996.68 3105.85
10/08/23 08:48:19 73025.62 50993.20 3105.84
10/08/23 08:51:19 73025.58 50994.51 3105.83
10/08/23 08:54:19 73028.90 50991.04 3105.82
10/08/23 08:57:19 73032.20 50987.55 3105.81
10/08/23 09:00:19 73032.16 50988.86 3105.81
10/08/23 09:03:19 73035.48 50985.38 3105.80
10/08/23 09:06:19 73035.44 50986.70 3105.79
10/08/23 09:09:19 73038.77 50983.20 3105.78
10/08/23 09:12:19 73038.73 50984.51 3105.77
10/08/23 09:15:19 73042.02 50981.03 3105.77
10/08/23 09:18:19 73041.99 50982.34 3105.76
10/08/23 09:21:19 73045.30 50978.86 3105.75
10/08/23 09:24:19 73045.27 50980.17 3105.74
10/08/23 09:27:19 73048.59 50976.68 3105.73
10/08/23 09:30:19 73048.55 50977.99 3105.73
10/08/23 09:33:19 73051.84 50974.52 3105.72
10/08/23 09:36:19 73051.80 50975.83 3105.71
10/08/23 09:39:19 73055.12 50972.35 3105.70
10/08/23 09:42:19 73058.45 50968.85 3105.69
10/08/23 09:45:19 73058.41 50970.16 3105.69
10/08/23 09:48:19 73061.73 50966.68 3105.68
10/08/23 09:51:19 73061.69 50967.99 3105.67
10/08/23 09:54:19 73064.98 50964.50 3105.66
10/08/23 09:57:19 73064.95 50965.82 3105.66
10/08/23 10:00:19 73068.27 50962.32 3105.65
10/08/23 10:03:19 73068.24 50963.63 3105.64
10/08/23 10:06:19 73071.54 50960.15 3105.63
10/08/23 10:09:19 73071.51 50961.46 3105.62
10/08/23 10:12:19 73074.80 50958.02 3105.62
10/08/23 10:15:19 73074.76 50959.32 3105.61
10/08/23 10:18:19 73078.09 50955.80 3105.60
10/08/23 10:21:19 73078.05 50957.12 3105.59
10/08/23 10:24:19 73081.35 50953.64 3105.58
10/08/23 10:27:19 73084.67 50950.15 3105.58
10/08/23 10:30:19 73084.63 50951.46 3105.57
10/08/23 10:33:19 73087.96 50947.96 3105.56
10/08/23 10:36:19 73087.93 50949.28 3105.55
10/08/23 10:39:19 73091.21 50945.80 3105.54
10/08/23 10:42:19 73091.16 50947.11 3105.54
10/08/23 10:45:19 73094.50 50943.61 3105.53
10/08/23 10:48:19 73094.46 50944.93 3105.52
10/08/23 10:51:19 73097.77 50941.43 3105.51
10/08/23 10:54:19 73097.73 50942.75 3105.50
10/08/23 10:57:19 73101.02 50939.27 3105.50
10/08/23 11:00:19 73100.98 50940.59 3105.49
10/08/23 11:03:19 73104.30 50937.11 3105.48
10/08/23 11:06:19 73104.27 50938.42 3105.47
10/08/23 11:09:19 73107.59 50934.92 3105.47
10/08/23 11:12:19 73110.91 50931.43 3105.46
10/08/23 11:15:19 73110.86 50932.74 3105.45
10/08/23 11:18:19 73114.16 50929.26 3105.44
10/08/23 11:21:19 73114.12 50930.57 3105.43
10/08/23 11:24:19 73117.44 50927.08 3105.43
10/08/23 11:27:19 73117.41 50928.40 3105.42
10/08/23 11:30:19 73120.72 50924.89 3105.41
10/08/23 11:33:19 73120.67 50926.20 3105.40
10/08/23 11:36:19 73123.95 50922.75 3105.39
10/08/23 11:39:19 73123.93 50924.05 3105.39
10/08/23 11:42:19 73127.27 50920.54 3105.38
10/08/23 11:45:19 73127.23 50921.85 3105.37
10/08/23 11:48:19 73130.53 50918.36 3105.36
10/08/23 11:51:19 73130.49 50919.68 3105.35
10/08/23 11:54:19 73133.79 50916.20 3105.35
10/08/23 11:57:19 73137.11 50912.69 3105.34
10/08/23 12:00:19 73137.06 50914.00 3105.33
10/08/23 12:03:19 73140.38 50910.52 3105.32
10/08/23 12:06:19 73140.34 50911.84 3105.31
10/08/23 12:09:19 73143.66 50908.34 3105.31
10/08/23 12:12:19 73143.62 50909.65 3105.30
10/08/23 12:15:19 73146.91 50906.16 3105.29
10/08/23 12:18:19 73146.89 50907.48 3105.28
10/08/23 12:21:19 73150.19 50903.98 3105.28
10/08/23 12:24:19 73150.16 50905.30 3105.27
10/08/23 12:27:19 73153.47 50901.81 3105.26
10/08/23 12:30:19 73153.43 50903.12 3105.25
10/08/23 12:33:19 73156.73 50899.63 3105.24
10/08/23 12:36:19 73156.70 50900.95 3105.24
10/08/23 12:39:19 73160.02 50897.43 3105.23
10/08/23 12:42:19 73163.31 50893.95 3105.22
10/08/23 12:45:19 73163.27 50895.27 3105.21
10/08/23 12:48:19 73166.59 50891.78 3105.20
10/08/23 12:51:19 73166.54 50893.09 3105.20
10/08/23 12:54:19 73169.87 50889.58 3105.19
10/08/23 12:57:19 73169.84 50890.90 3105.18
10/08/23 13:00:19 73173.13 50887.40 3105.17
10/08/23 13:03:19 73173.10 50888.72 3105.16
10/08/23 13:06:19 73176.40 50885.24 3105.16
10/08/23 13:09:19 73176.36 50886.55 3105.15
10/08/23 13:12:19 73179.67 50883.04 3105.14
10/08/23 13:15:19 73179.63 50884.36 3105.13
10/08/23 13:18:19 73182.92 50880.88 3105.12
10/08/23 13:21:19 73182.89 50882.19 3105.12
10/08/23 13:24:19 73186.22 50878.68 3105.11
10/08/23 13:27:19 73189.52 50875.19 3105.10
10/08/23 13:30:19 73189.47 50876.50 3105.09
10/08/23 13:33:19 73192.80 50872.99 3105.08
10/08/23 13:36:19 73192.76 50874.30 3105.08
10/08/23 13:39:19 73196.06 50870.83 3105.07
10/08/23 13:42:19 73196.02 50872.13 3105.06
10/08/23 13:45:19 73199.34 50868.65 3105.05
10/08/23 13:48:19 73199.29 50869.96 3105.05
10/08/23 13:51:19 73202.59 50866.46 3105.04
10/08/23 13:54:19 73202.56 50867.78 3105.03
10/08/23 13:57:19 73205.87 50864.29 3105.02
10/08/23 14:00:19 73205.83 50865.59 3105.01
10/08/23 14:03:19 73209.15 50862.08 3105.01
10/08/23 14:06:19 73209.11 50863.40 3105.00
10/08/23 14:09:19 73212.41 50859.91 3104.99
10/08/23 14:12:19 73215.73 50856.40 3104.98
10/08/23 14:15:19 73215.68 50857.71 3104.97
10/08/23 14:18:19 73219.00 50854.20 3104.97
10/08/23 14:21:19 73218.96 50855.52 3104.96
10/08/23 14:24:19 73222.26 50852.04 3104.95
10/08/23 14:27:19 73222.22 50853.35 3104.94
10/08/23 14:30:19 73225.52 50849.87 3104.93
10/08/23 14:33:19 73225.48 50851.18 3104.93
10/08/23 14:36:19 73228.80 50847.66 3104.92
10/08/23 14:39:19 73228.77 50848.98 3104.91
10/08/23 14:42:19 73232.06 50845.48 3104.90
10/08/23 14:45:19 73232.03 50846.80 3104.89
10/08/23 14:48:19 73235.33 50843.30 3104.89
10/08/23 14:51:19 73235.30 50844.62 3104.88
10/08/23 14:54:19 73238.61 50841.12 3104.87
10/08/23 14:57:19 73241.91 50837.62 3104.86
10/08/23 15:00:19 73241.87 50838.93 3104.86
10/08/23 15:03:19 73245.18 50835.44 3104.85
10/08/23 15:06:19 73245.13 50836.75 3104.84
10/08/23 15:09:19 73248.46 50833.23 3104.83
10/08/23 15:12:19 73248.42 50834.54 3104.82
10/08/23 15:15:19 73251.72 50831.07 3104.82
10/08/23 15:18:19 73251.67 50832.38 3104.81
10/08/23 15:21:19 73254.96 50828.89 3104.80
10/08/23 15:24:19 73254.93 50830.21 3104.79
10/08/23 15:27:19 73258.27 50826.67 3104.78
10/08/23 15:30:19 73258.23 50827.99 3104.78
10/08/23 15:33:19 73261.52 50824.50 3104.77
10/08/23 15:36:19 73261.48 50825.82 3104.76
10/08/23 15:39:19 73264.80 50822.32 3104.75
10/08/23 15:42:19 73268.11 50818.80 3104.74
10/08/23 15:45:19 73268.07 50820.11 3104.74
10/08/23 15:48:19 73271.37 50816.61 3104.73
10/08/23 15:51:19 73271.34 50817.93 3104.72
10/08/23 15:54:19 73274.63 50814.44 3104.71
10/08/23 15:57:19 73274.59 50815.75 3104.70
10/08/23 16:00:19 73277.88 50812.26 3104.70
10/08/23 16:03:19 73277.86 50813.57 3104.69
10/08/23 16:06:19 73281.16 50810.06 3104.68
10/08/23 16:09:19 73281.12 50811.38 3104.67
10/08/23 16:12:19 73284.44 50807.88 3104.66
10/08/23 16:15:19 73284.39 50809.19 3104.66
10/08/23 16:18:19 73287.70 50805.69 3104.65
10/08/23 16:21:19 73287.67 50807.00 3104.64
10/08/23 16:24:19 73290.98 50803.49 3104.63
10/08/23 16:27:19 73294.27 50800.00 3104.63
10/08/23 16:30:19 73294.23 50801.31 3104.62
10/08/23 16:33:19 73297.54 50797.81 3104.61
10/08/23 16:36:19 73297.50 50799.13 3104.60
10/08/23 16:39:19 73300.81 50795.61 3104.59
10/08/23 16:42:19 73300.78 50796.92 3104.59
10/08/23 16:45:19 73304.06 50793.43 3104.58
10/08/23 16:48:19 73304.04 50794.74 3104.57
10/08/23 16:51:19 73307.32 50791.26 3104.56
10/08/23 16:54:19 73307.30 50792.57 3104.55
10/08/23 16:57:19 73310.61 50789.03 3104.55
10/08/23 17:00:19 73310.59 50790.34 3104.54
10/08/23 17:03:19 73313.88 50786.86 3104.53
10/08/23 17:06:19 73313.84 50788.18 3104.52
10/08/23 17:09:19 73317.13 50784.67 3104.51
10/08/23 17:12:19 73320.46 50781.14 3104.51
10/08/23 17:15:19 73320.41 50782.46 3104.50
10/08/23 17:18:19 73323.71 50778.97 3104.49
10/08/23 17:21:19 73323.67 50780.29 3104.48
10/08/23 17:24:19 73326.98 50776.79 3104.47
10/08/23 17:27:19 73326.95 50778.10 3104.47
10/08/23 17:30:19 73330.24 50774.59 3104.46
10/08/23 17:33:19 73330.21 50775.90 3104.45
10/08/23 17:36:19 73333.50 50772.41 3104.44
10/08/23 17:39:19 73333.46 50773.73 3104.43
10/08/23 17:42:19 73336.77 50770.20 3104.43
10/08/23 17:45:19 73336.74 50771.52 3104.42
10/08/23 17:48:19 73340.04 50768.01 3104.41
10/08/23 17:51:19 73340.00 50769.32 3104.40
10/08/23 17:54:19 73343.30 50765.82 3104.39
10/08/23 17:57:19 73346.62 50762.32 3104.39
10/08/23 18:00:19 73346.58 50763.62 3104.38
10/08/23 18:03:19 73349.89 50760.10 3104.37
10/08/23 18:06:19 73349.85 50761.42 3104.36
10/08/23 18:09:19 73353.14 50757.92 3104.36
10/08/23 18:12:19 73353.11 50759.24 3104.35
10/08/23 18:15:19 73356.39 50755.75 3104.34
10/08/23 18:18:19 73356.36 50757.07 3104.33
10/08/23 18:21:19 73359.67 50753.54 3104.32
10/08/23 18:24:19 73359.63 50754.84 3104.32
10/08/23 18:27:19 73362.93 50751.36 3104.31
10/08/23 18:30:19 73362.89 50752.68 3104.30
10/08/23 18:33:19 73366.20 50749.15 3104.29
10/08/23 18:36:19 73366.16 50750.46 3104.28
10/08/23 18:39:19 73369.46 50746.95 3104.28
10/08/23 18:42:19 73372.78 50743.45 3104.27
10/08/23 18:45:19 73372.74 50744.76 3104.26
10/08/23 18:48:19 73376.04 50741.25 3104.25
10/08/23 18:51:19 73376.00 50742.56 3104.24
10/08/23 18:54:19 73379.29 50739.07 3104.24
10/08/23 18:57:19 73379.26 50740.39 3104.23
10/08/23 19:00:19 73382.55 50736.87 3104.22
10/08/23 19:03:19 73382.53 50738.19 3104.21
10/08/23 19:06:19 73385.83 50734.68 3104.20
10/08/23 19:09:19 73385.78 50735.99 3104.20
10/08/23 19:12:19 73389.11 50732.46 3104.19
10/08/23 19:15:19 73389.07 50733.78 3104.18
10/08/23 19:18:19 73392.36 50730.27 3104.17
10/08/23 19:21:19 73392.32 50731.57 3104.16
10/08/23 19:24:19 73395.63 50728.07 3104.16
10/08/23 19:27:19 73398.93 50724.55 3104.15
10/08/23 19:30:19 73398.89 50725.87 3104.14
10/08/23 19:33:19 73402.18 50722.38 3104.13
10/08/23 19:36:19 73402.16 50723.69 3104.12
10/08/23 19:39:19 73405.45 50720.18 3104.12
10/08/23 19:42:19 73405.41 50721.49 3104.11
10/08/23 19:45:19 73408.71 50717.98 3104.10
10/08/23 19:48:19 73408.68 50719.30 3104.09
10/08/23 19:51:19 73411.98 50715.78 3104.08
10/08/23 19:54:19 73411.95 50717.10 3104.08
10/08/23 19:57:19 73415.24 50713.59 3104.07
10/08/23 20:00:19 73415.20 50714.90 3104.06
10/08/23 20:03:19 73418.52 50711.36 3104.05
10/08/23 20:06:19 73418.49 50712.68 3104.05
10/08/23 20:09:19 73421.76 50709.18 3104.04
10/08/23 20:12:19 73425.05 50705.69 3104.03
10/08/23 20:15:19 73425.03 50707.00 3104.02
10/08/23 20:18:19 73428.36 50703.46 3104.01
10/08/23 20:21:19 73428.31 50704.77 3104.01
10/08/23 20:24:19 73431.59 50701.29 3104.00
10/08/23 20:27:19 73431.55 50702.61 3103.99
10/08/23 20:30:19 73434.86 50699.07 3103.98
10/08/23 20:33:19 73434.83 50700.39 3103.97
10/08/23 20:36:19 73438.11 50696.89 3103.97
10/08/23 20:39:19 73438.09 50698.20 3103.96
10/08/23 20:42:19 73441.38 50694.67 3103.95
10/08/23 20:45:19 73441.35 50695.98 3103.94
10/08/23 20:48:19 73444.65 50692.49 3103.93
10/08/23 20:51:19 73444.61 50693.80 3103.93
10/08/23 20:54:19 73447.91 50690.29 3103.92
10/08/23 20:57:19 73451.23 50686.75 3103.91
10/08/23 21:00:19 73451.18 50688.06 3103.90
10/08/23 21:03:19 73454.46 50684.59 3103.89
10/08/23 21:06:19 73454.43 50685.91 3103.89
10/08/23 21:09:19 73457.72 50682.39 3103.88
10/08/23 21:12:19 73457.69 50683.70 3103.87
10/08/23 21:15:19 73460.98 50680.18 3103.86
10/08/23 21:18:19 73460.96 50681.50 3103.85
10/08/23 21:21:19 73464.27 50677.96 3103.85
10/08/23 21:24:19 73464.23 50679.27 3103.84
10/08/23 21:27:19 73467.51 50675.78 3103.83
10/08/23 21:30:19 73467.48 50677.09 3103.82
10/08/23 21:33:19 73470.78 50673.55 3103.81
10/08/23 21:36:19 73470.75 50674.87 3103.81
10/08/23 21:39:19 73474.05 50671.35 3103.80
10/08/23 21:42:19 73477.34 50667.85 3103.79
10/08/23 21:45:19 73477.31 50669.17 3103.78
10/08/23 21:48:19 73480.62 50665.63 3103.78
10/08/23 21:51:19 73480.59 50666.95 3103.77
10/08/23 21:54:19 73483.85 50663.46 3103.76
10/08/23 21:57:19 73483.81 50664.77 3103.75
10/08/23 22:00:19 73487.12 50661.24 3103.74
10/08/23 22:03:19 73487.10 50662.55 3103.74
10/08/23 22:06:19 73490.38 50659.05 3103.73
10/08/23 22:09:19 73490.35 50660.36 3103.72
10/08/23 22:12:19 73493.66 50656.83 3103.71
10/08/23 22:15:19 73493.62 50658.14 3103.70
10/08/23 22:18:19 73496.91 50654.64 3103.70
10/08/23 22:21:19 73496.88 50655.95 3103.69
10/08/23 22:24:19 73500.18 50652.42 3103.68
10/08/23 22:27:19 73503.47 50648.92 3103.67
10/08/23 22:30:19 73503.44 50650.23 3103.66
10/08/23 22:33:19 73506.72 50646.73 3103.66
10/08/23 22:36:19 73506.69 50648.05 3103.65
10/08/23 22:39:19 73509.98 50644.50 3103.64
10/08/23 22:42:19 73509.95 50645.81 3103.63
10/08/23 22:45:19 73513.23 50642.32 3103.62
10/08/23 22:48:19 73513.21 50643.64 3103.62
10/08/23 22:51:19 73516.52 50640.09 3103.61
10/08/23 22:54:19 73516.48 50641.41 3103.60
10/08/23 22:57:19 73519.79 50637.89 3103.59
10/08/23 23:00:19 73519.75 50639.20 3103.58
10/08/23 23:03:19 73523.04 50635.68 3103.58
10/08/23 23:06:19 73523.01 50636.99 3103.57
10/08/23 23:09:19 73526.29 50633.49 3103.56
10/08/23 23:12:19 73529.61 50629.95 3103.55
10/08/23 23:15:19 73529.57 50631.26 3103.54
10/08/23 23:18:19 73532.87 50627.73 3103.54
10/08/23 23:21:19 73532.84 50629.05 3103.53
10/08/23 23:24:19 73536.09 50625.57 3103.52
10/08/23 23:27:19 73536.07 50626.88 3103.51
10/08/23 23:30:19 73539.38 50623.34 3103.51
10/08/23 23:33:19 73539.34 50624.65 3103.50
10/08/23 23:36:19 73542.63 50621.16 3103.49
10/08/23 23:39:19 73542.59 50622.46 3103.48
10/08/23 23:42:19 73545.91 50618.92 3103.47
10/08/23 23:45:19 73545.88 50620.24 3103.47
10/08/23 23:48:19 73549.16 50616.71 3103.46
10/08/23 23:51:19 73549.12 50618.03 3103.45
10/08/23 23:54:19 73552.43 50614.50 3103.44
10/08/23 23:57:19 73555.70 50611.00 3103.43
10/08/24 00:00:19 73555.67 50612.31 3103.43
10/08/24 00:03:19 73558.98 50608.77 3103.42
10/08/24 00:06:19 73558.95 50610.08 3103.41
10/08/24 00:09:19 73562.23 50606.58 3103.40
10/08/24 00:12:19 73562.20 50607.89 3103.39
10/08/24 00:15:19 73565.48 50604.36 3103.39
10/08/24 00:18:19 73565.45 50605.68 3103.38
10/08/24 00:21:19 73568.74 50602.15 3103.37
10/08/24 00:24:19 73568.71 50603.46 3103.36
10/08/24 00:27:19 73571.99 50599.96 3103.35
10/08/24 00:30:19 73571.96 50601.27 3103.35
10/08/24 00:33:19 73575.26 50597.75 3103.34
10/08/24 00:36:19 73575.23 50599.06 3103.33
10/08/24 00:39:19 73578.51 50595.55 3103.32
10/08/24 00:42:19 73581.84 50591.99 3103.31
10/08/24 00:45:19 73581.80 50593.31 3103.31
10/08/24 00:48:19 73585.09 50589.80 3103.30
10/08/24 00:51:19 73585.05 50591.12 3103.29
10/08/24 00:54:19 73588.33 50587.61 3103.28
10/08/24 00:57:19 73588.30 50588.93 3103.27
10/08/24 01:00:19 73591.59 50585.39 3103.27
10/08/24 01:03:19 73591.56 50586.71 3103.26
10/08/24 01:06:19 73594.85 50583.18 3103.25
10/08/24 01:09:19 73594.82 50584.49 3103.24
10/08/24 01:12:19 73598.09 50580.98 3103.23
10/08/24 01:15:19 73598.05 50582.29 3103.23
10/08/24 01:18:19 73601.37 50578.75 3103.22
10/08/24 01:21:19 73601.33 50580.06 3103.21
10/08/24 01:24:19 73604.62 50576.54 3103.20
10/08/24 01:27:19 73607.92 50573.03 3103.19
10/08/24 01:30:19 73607.89 50574.34 3103.19
10/08/24 01:33:19 73611.18 50570.79 3103.18
10/08/24 01:36:19 73611.15 50572.11 3103.17
10/08/24 01:39:19 73614.41 50568.61 3103.16
10/08/24 01:42:19 73614.39 50569.93 3103.16
10/08/24 01:45:19 73617.69 50566.39 3103.15
10/08/24 01:48:19 73617.66 50567.71 3103.14
10/08/24 01:51:19 73620.94 50564.19 3103.13
10/08/24 01:54:19 73620.91 50565.50 3103.12
10/08/24 01:57:19 73624.22 50561.95 3103.11
10/08/24 02:00:19 73624.19 50563.27 3103.11
10/08/24 02:03:19 73627.47 50559.76 3103.10
10/08/24 02:06:19 73627.42 50561.07 3103.09
10/08/24 02:09:19 73630.73 50557.52 3103.08
10/08/24 02:12:19 73634.01 50554.01 3103.08
10/08/24 02:15:19 73633.98 50555.32 3103.07
10/08/24 02:18:19 73637.28 50551.79 3103.06
10/08/24 02:21:19 73637.24 50553.11 3103.05
10/08/24 02:24:19 73640.52 50549.59 3103.04
10/08/24 02:27:19 73640.49 50550.91 3103.04
10/08/24 02:30:19 73643.79 50547.38 3103.03
10/08/24 02:33:19 73643.76 50548.70 3103.02
10/08/24 02:36:19 73647.04 50545.18 3103.01
10/08/24 02:39:19 73647.00 50546.49 3103.00
10/08/24 02:42:19 73650.30 50542.94 3103.00
10/08/24 02:45:19 73650.27 50544.26 3102.99
10/08/24 02:48:19 73653.56 50540.72 3102.98
10/08/24 02:51:19 73653.54 50542.04 3102.97
10/08/24 02:54:19 73656.82 50538.52 3102.96
10/08/24 02:57:19 73660.11 50534.97 3102.96
10/08/24 03:00:19 73660.09 50536.29 3102.95
10/08/24 03:03:19 73663.37 50532.77 3102.94
10/08/24 03:06:19 73663.34 50534.09 3102.93
10/08/24 03:09:19 73666.62 50530.57 3102.92
10/08/24 03:12:19 73666.59 50531.89 3102.92
10/08/24 03:15:19 73669.86 50528.35 3102.91
10/08/24 03:18:19 73669.83 50529.66 3102.90
10/08/24 03:21:19 73673.12 50526.13 3102.89
10/08/24 03:24:19 73673.09 50527.44 3102.88
10/08/24 03:27:19 73676.39 50523.91 3102.88
10/08/24 03:30:19 73676.36 50525.22 3102.87
10/08/24 03:33:19 73679.66 50521.67 3102.86
10/08/24 03:36:19 73679.63 50522.98 3102.85
10/08/24 03:39:19 73682.91 50519.47 3102.84
10/08/24 03:42:19 73686.18 50515.96 3102.84
10/08/24 03:45:19 73686.14 50517.27 3102.83
10/08/24 03:48:19 73689.45 50513.72 3102.82
10/08/24 03:51:19 73689.41 50515.03 3102.81
10/08/24 03:54:19 73692.69 50511.53 3102.80
10/08/24 03:57:19 73692.65 50512.85 3102.80
10/08/24 04:00:19 73695.95 50509.31 3102.79
10/08/24 04:03:19 73695.91 50510.62 3102.78
10/08/24 04:06:19 73699.21 50507.09 3102.77
10/08/24 04:09:19 73699.17 50508.40 3102.76
10/08/24 04:12:19 73702.46 50504.87 3102.76
10/08/24 04:15:19 73702.44 50506.18 3102.75
10/08/24 04:18:19 73705.70 50502.66 3102.74
10/08/24 04:21:19 73705.69 50503.98 3102.73
10/08/24 04:24:19 73708.98 50500.42 3102.72
10/08/24 04:27:19 73712.27 50496.91 3102.72
10/08/24 04:30:19 73712.22 50498.21 3102.71
10/08/24 04:33:19 73715.52 50494.66 3102.70
10/08/24 04:36:19 73715.48 50495.98 3102.69
10/08/24 04:39:19 73718.75 50492.50 3102.68
10/08/24 04:42:19 73718.72 50493.81 3102.68
10/08/24 04:45:19 73722.04 50490.24 3102.67
10/08/24 04:48:19 73722.01 50491.55 3102.66
10/08/24 04:51:19 73725.28 50488.03 3102.65
10/08/24 04:54:19 73725.25 50489.34 3102.65
10/08/24 04:57:19 73728.53 50485.80 3102.64
10/08/24 05:00:19 73728.50 50487.12 3102.63
10/08/24 05:03:19 73731.80 50483.58 3102.62
10/08/24 05:06:19 73731.77 50484.89 3102.61
10/08/24 05:09:19 73735.05 50481.36 3102.61
10/08/24 05:12:19 73738.33 50477.84 3102.60
10/08/24 05:15:19 73738.30 50479.15 3102.59
10/08/24 05:18:19 73741.59 50475.61 3102.58
10/08/24 05:21:19 73741.55 50476.93 3102.57
10/08/24 05:24:19 73744.86 50473.39 3102.57
10/08/24 05:27:19 73744.82 50474.70 3102.56
10/08/24 05:30:19 73748.08 50471.20 3102.55
10/08/24 05:33:19 73748.05 50472.51 3102.54
10/08/24 05:36:19 73751.35 50468.96 3102.53
10/08/24 05:39:19 73751.32 50470.27 3102.53
10/08/24 05:42:19 73754.60 50466.73 3102.52
10/08/24 05:45:19 73754.56 50468.04 3102.51
10/08/24 05:48:19 73757.85 50464.52 3102.50
10/08/24 05:51:19 73757.83 50465.83 3102.49
10/08/24 05:54:19 73761.10 50462.29 3102.49
10/08/24 05:57:19 73764.39 50458.75 3102.48
10/08/24 06:00:19 73764.37 50460.07 3102.47
10/08/24 06:03:19 73767.66 50456.52 3102.46
10/08/24 06:06:19 73767.63 50457.84 3102.45
10/08/24 06:09:19 73770.91 50454.30 3102.45
10/08/24 06:12:19 73770.88 50455.61 3102.44
10/08/24 06:15:19 73774.16 50452.09 3102.43
10/08/24 06:18:19 73774.12 50453.40 3102.42
10/08/24 06:21:19 73777.40 50449.88 3102.41
10/08/24 06:24:19 73777.38 50451.20 3102.41
10/08/24 06:27:19 73780.67 50447.63 3102.40
10/08/24 06:30:19 73780.63 50448.94 3102.39
10/08/24 06:33:19 73783.91 50445.42 3102.38
10/08/24 06:36:19 73783.88 50446.73 3102.37
10/08/24 06:39:19 73787.16 50443.19 3102.37
10/08/24 06:42:19 73790.46 50439.65 3102.36
10/08/24 06:45:19 73790.44 50440.96 3102.35
10/08/24 06:48:19 73793.70 50437.44 3102.34
10/08/24 06:51:19 73793.68 50438.75 3102.33
10/08/24 06:54:19 73796.96 50435.20 3102.33
10/08/24 06:57:19 73796.95 50436.51 3102.32
10/08/24 07:00:19 73800.22 50432.98 3102.31
10/08/24 07:03:19 73800.19 50434.29 3102.30
10/08/24 07:06:19 73803.47 50430.77 3102.29
10/08/24 07:09:19 73803.42 50432.07 3102.29
10/08/24 07:12:19 73806.71 50428.54 3102.28
10/08/24 07:15:19 73806.68 50429.86 3102.27
10/08/24 07:18:19 73809.97 50426.30 3102.26
10/08/24 07:21:19 73809.95 50427.62 3102.25
10/08/24 07:24:19 73813.21 50424.09 3102.25
10/08/24 07:27:19 73816.49 50420.55 3102.24
10/08/24 07:30:19 73816.46 50421.86 3102.23
10/08/24 07:33:19 73819.77 50418.30 3102.22
10/08/24 07:36:19 73819.73 50419.62 3102.21
10/08/24 07:39:19 73823.00 50416.10 3102.21
10/08/24 07:42:19 73822.98 50417.42 3102.20
10/08/24 07:45:19 73826.26 50413.87 3102.19
10/08/24 07:48:19 73826.23 50415.18 3102.18
10/08/24 07:51:19 73829.51 50411.66 3102.17
10/08/24 07:54:19 73829.47 50412.97 3102.17
10/08/24 07:57:19 73832.77 50409.41 3102.16
10/08/24 08:00:19 73832.73 50410.72 3102.15
10/08/24 08:03:19 73836.01 50407.21 3102.14
10/08/24 08:06:19 73835.98 50408.52 3102.13
10/08/24 08:09:19 73839.28 50404.95 3102.13
10/08/24 08:12:19 73842.54 50401.43 3102.12
10/08/24 08:15:19 73842.52 50402.75 3102.11
10/08/24 08:18:19 73845.80 50399.20 3102.10
10/08/24 08:21:19 73845.77 50400.51 3102.09
10/08/24 08:24:19 73849.05 50396.95 3102.09
10/08/24 08:27:19 73849.04 50398.26 3102.08
10/08/24 08:30:19 73852.31 50394.73 3102.07
10/08/24 08:33:19 73852.27 50396.04 3102.06
10/08/24 08:36:19 73855.55 50392.53 3102.05
10/08/24 08:39:19 73855.50 50393.84 3102.05
10/08/24 08:42:19 73858.79 50390.30 3102.04
10/08/24 08:45:19 73858.77 50391.61 3102.03
10/08/24 08:48:19 73862.05 50388.06 3102.02
10/08/24 08:51:19 73862.02 50389.37 3102.01
10/08/24 08:54:19 73865.31 50385.83 3102.01
10/08/24 08:57:19 73868.58 50382.30 3102.00
10/08/24 09:00:19 73868.55 50383.61 3101.99
10/08/24 09:03:19 73871.84 50380.04 3101.98
10/08/24 09:06:19 73871.82 50381.36 3101.97
10/08/24 09:09:19 73875.08 50377.82 3101.97
10/08/24 09:12:19 73875.05 50379.14 3101.96
10/08/24 09:15:19 73878.34 50375.59 3101.95
10/08/24 09:18:19 73878.30 50376.90 3101.94
10/08/24 09:21:19 73881.58 50373.37 3101.93
10/08/24 09:24:19 73881.55 50374.68 3101.93
10/08/24 09:27:19 73884.84 50371.14 3101.92
10/08/24 09:30:19 73884.81 50372.45 3101.91
10/08/24 09:33:19 73888.09 50368.92 3101.90
10/08/24 09:36:19 73888.05 50370.23 3101.89
10/08/24 09:39:19 73891.34 50366.66 3101.89
10/08/24 09:42:19 73894.60 50363.12 3101.88
10/08/24 09:45:19 73894.58 50364.44 3101.87
10/08/24 09:48:19 73897.87 50360.89 3101.86
10/08/24 09:51:19 73897.85 50362.21 3101.85
10/08/24 09:54:19 73901.12 50358.64 3101.85
10/08/24 09:57:19 73901.09 50359.96 3101.84
10/08/24 10:00:19 73904.38 50356.41 3101.83
10/08/24 10:03:19 73904.34 50357.73 3101.82
10/08/24 10:06:19 73907.61 50354.21 3101.81
10/08/24 10:09:19 73907.57 50355.53 3101.81
10/08/24 10:12:19 73910.88 50351.97 3101.80
10/08/24 10:15:19 73910.84 50353.29 3101.79
10/08/24 10:18:19 73914.11 50349.75 3101.78
10/08/24 10:21:19 73914.07 50351.06 3101.77
10/08/24 10:24:19 73917.38 50347.50 3101.77
10/08/24 10:27:19 73920.64 50343.96 3101.76
10/08/24 10:30:19 73920.62 50345.27 3101.75
10/08/24 10:33:19 73923.90 50341.72 3101.74
10/08/24 10:36:19 73923.87 50343.04 3101.73
10/08/24 10:39:19 73927.14 50339.50 3101.73
10/08/24 10:42:19 73927.11 50340.81 3101.72
10/08/24 10:45:19 73930.40 50337.24 3101.71
10/08/24 10:48:19 73930.37 50338.55 3101.70
10/08/24 10:51:19 73933.64 50335.01 3101.70
10/08/24 10:54:19 73933.61 50336.32 3101.69
10/08/24 10:57:19 73936.88 50332.80 3101.68
10/08/24 11:00:19 73936.86 50334.11 3101.67
10/08/24 11:03:19 73940.15 50330.56 3101.66
10/08/24 11:06:19 73940.10 50331.86 3101.66
10/08/24 11:09:19 73943.40 50328.32 3101.65
10/08/24 11:12:19 73946.66 50324.78 3101.64
10/08/24 11:15:19 73946.63 50326.09 3101.63
10/08/24 11:18:19 73949.92 50322.54 3101.62
10/08/24 11:21:19 73949.88 50323.85 3101.62
10/08/24 11:24:19 73953.16 50320.31 3101.61
10/08/24 11:27:19 73953.12 50321.62 3101.60
10/08/24 11:30:19 73956.42 50318.05 3101.59
10/08/24 11:33:19 73956.39 50319.36 3101.58
10/08/24 11:36:19 73959.66 50315.82 3101.58
10/08/24 11:39:19 73959.62 50317.14 3101.57
10/08/24 11:42:19 73962.91 50313.58 3101.56
10/08/24 11:45:19 73962.89 50314.90 3101.55
10/08/24 11:48:19 73966.13 50311.38 3101.54
10/08/24 11:51:19 73966.11 50312.69 3101.54
10/08/24 11:54:19 73969.40 50309.11 3101.53
10/08/24 11:57:19 73972.67 50305.58 3101.52
10/08/24 12:00:19 73972.65 50306.89 3101.51
10/08/24 12:03:19 73975.92 50303.35 3101.50
10/08/24 12:06:19 73975.89 50304.66 3101.50
10/08/24 12:09:19 73979.16 50301.10 3101.49
10/08/24 12:12:19 73979.13 50302.41 3101.48
10/08/24 12:15:19 73982.42 50298.86 3101.47
10/08/24 12:18:19 73982.39 50300.17 3101.46
10/08/24 12:21:19 73985.66 50296.64 3101.46
10/08/24 12:24:19 73985.64 50297.95 3101.45
10/08/24 12:27:19 73988.92 50294.37 3101.44
10/08/24 12:30:19 73988.90 50295.68 3101.43
10/08/24 12:33:19 73992.14 50292.16 3101.42
10/08/24 12:36:19 73992.12 50293.48 3101.42
10/08/24 12:39:19 73995.41 50289.92 3101.41
10/08/24 12:42:19 73998.69 50286.35 3101.40
10/08/24 12:45:19 73998.66 50287.67 3101.39
10/08/24 12:48:19 74001.94 50284.11 3101.38
10/08/24 12:51:19 74001.91 50285.42 3101.38
10/08/24 12:54:19 74005.19 50281.88 3101.37
10/08/24 12:57:19 74005.14 50283.19 3101.36
10/08/24 13:00:19 74008.41 50279.65 3101.35
10/08/24 13:03:19 74008.39 50280.96 3101.34
10/08/24 13:06:19 74011.66 50277.41 3101.34
10/08/24 13:09:19 74011.63 50278.72 3101.33
10/08/24 13:12:19 74014.92 50275.16 3101.32
10/08/24 13:15:19 74014.89 50276.47 3101.31
10/08/24 13:18:19 74018.14 50272.95 3101.30
10/08/24 13:21:19 74018.12 50274.27 3101.30
10/08/24 13:24:19 74021.41 50270.68 3101.29
10/08/24 13:27:19 74024.67 50267.16 3101.28
10/08/24 13:30:19 74024.65 50268.47 3101.27
10/08/24 13:33:19 74027.91 50264.91 3101.26
10/08/24 13:36:19 74027.89 50266.22 3101.26
10/08/24 13:39:19 74031.17 50262.66 3101.25
10/08/24 13:42:19 74031.14 50263.98 3101.24
10/08/24 13:45:19 74034.42 50260.42 3101.23
10/08/24 13:48:19 74034.40 50261.73 3101.22
10/08/24 13:51:19 74037.66 50258.18 3101.22
10/08/24 13:54:19 74037.62 50259.49 3101.21
10/08/24 13:57:19 74040.91 50255.94 3101.20
10/08/24 14:00:19 74040.90 50257.25 3101.19
10/08/24 14:03:19 74044.14 50253.70 3101.18
10/08/24 14:06:19 74044.11 50255.02 3101.18
10/08/24 14:09:19 74047.39 50251.47 3101.17
10/08/24 14:12:19 74050.67 50247.90 3101.16
10/08/24 14:15:19 74050.63 50249.22 3101.15
10/08/24 14:18:19 74053.91 50245.65 3101.14
10/08/24 14:21:19 74053.89 50246.97 3101.14
10/08/24 14:24:19 74057.16 50243.42 3101.13
10/08/24 14:27:19 74057.12 50244.74 3101.12
10/08/24 14:30:19 74060.41 50241.15 3101.11
10/08/24 14:33:19 74060.39 50242.47 3101.10
10/08/24 14:36:19 74063.66 50238.92 3101.10
10/08/24 14:39:19 74063.62 50240.23 3101.09
10/08/24 14:42:19 74066.90 50236.68 3101.08
10/08/24 14:45:19 74066.88 50238.00 3101.07
10/08/24 14:48:19 74070.14 50234.43 3101.06
10/08/24 14:51:19 74070.12 50235.75 3101.06
10/08/24 14:54:19 74073.39 50232.20 3101.05
10/08/24 14:57:19 74076.65 50228.66 3101.04
10/08/24 15:00:19 74076.62 50229.97 3101.03
10/08/24 15:03:19 74079.91 50226.40 3101.02
10/08/24 15:06:19 74079.87 50227.71 3101.02
10/08/24 15:09:19 74083.13 50224.17 3101.01
10/08/24 15:12:19 74083.12 50225.49 3101.00
10/08/24 15:15:19 74086.38 50221.91 3100.99
10/08/24 15:18:19 74086.35 50223.23 3100.98
10/08/24 15:21:19 74089.63 50219.66 3100.98
10/08/24 15:24:19 74089.62 50220.98 3100.97
10/08/24 15:27:19 74092.87 50217.43 3100.96
10/08/24 15:30:19 74092.84 50218.74 3100.95
10/08/24 15:33:19 74096.12 50215.19 3100.94
10/08/24 15:36:19 74096.08 50216.50 3100.94
10/08/24 15:39:19 74099.38 50212.92 3100.93
10/08/24 15:42:19 74102.64 50209.39 3100.92
10/08/24 15:45:19 74102.59 50210.70 3100.91
10/08/24 15:48:19 74105.88 50207.13 3100.90
10/08/24 15:51:19 74105.84 50208.45 3100.90
10/08/24 15:54:19 74109.14 50204.87 3100.89
10/08/24 15:57:19 74109.11 50206.18 3100.88
10/08/24 16:00:19 74112.38 50202.63 3100.87
10/08/24 16:03:19 74112.34 50203.94 3100.86
10/08/24 16:06:19 74115.60 50200.39 3100.86
10/08/24 16:09:19 74115.58 50201.70 3100.85
10/08/24 16:12:19 74118.88 50198.14 3100.84
10/08/24 16:15:19 74118.84 50199.45 3100.83
10/08/24 16:18:19 74122.11 50195.88 3100.82
10/08/24 16:21:19 74122.08 50197.19 3100.82
10/08/24 16:24:19 74125.33 50193.66 3100.81
10/08/24 16:27:19 74128.62 50190.05 3100.80
10/08/24 16:30:19 74128.59 50191.36 3100.79
10/08/24 16:33:19 74131.84 50187.85 3100.78
10/08/24 16:36:19 74131.81 50189.16 3100.78
10/08/24 16:39:19 74135.10 50185.59 3100.77
10/08/24 16:42:19 74135.06 50186.91 3100.76
10/08/24 16:45:19 74138.34 50183.34 3100.75
10/08/24 16:48:19 74138.31 50184.65 3100.74
10/08/24 16:51:19 74141.58 50181.10 3100.74
10/08/24 16:54:19 74141.56 50182.41 3100.73
10/08/24 16:57:19 74144.82 50178.86 3100.72
10/08/24 17:00:19 74144.80 50180.17 3100.71
10/08/24 17:03:19 74148.08 50176.60 3100.70
10/08/24 17:06:19 74148.03 50177.91 3100.70
10/08/24 17:09:19 74151.31 50174.34 3100.69
10/08/24 17:12:19 74154.59 50170.79 3100.68
10/08/24 17:15:19 74154.55 50172.10 3100.67
10/08/24 17:18:19 74157.79 50168.56 3100.66
10/08/24 17:21:19 74157.78 50169.88 3100.66
10/08/24 17:24:19 74161.07 50166.29 3100.65
10/08/24 17:27:19 74161.04 50167.60 3100.64
10/08/24 17:30:19 74164.29 50164.06 3100.63
10/08/24 17:33:19 74164.26 50165.37 3100.62
10/08/24 17:36:19 74167.54 50161.81 3100.62
10/08/24 17:39:19 74167.49 50163.11 3100.61
10/08/24 17:42:19 74170.77 50159.54 3100.60
10/08/24 17:45:19 74170.75 50160.86 3100.59
10/08/24 17:48:19 74174.02 50157.29 3100.58
10/08/24 17:51:19 74174.00 50158.60 3100.58
10/08/24 17:54:19 74177.28 50155.03 3100.57
10/08/24 17:57:19 74180.54 50151.47 3100.56
10/08/24 18:00:19 74180.52 50152.78 3100.55
10/08/24 18:03:19 74183.79 50149.21 3100.54
10/08/24 18:06:19 74183.76 50150.52 3100.53
10/08/24 18:09:19 74187.02 50146.99 3100.53
10/08/24 18:12:19 74186.98 50148.30 3100.52
10/08/24 18:15:19 74190.26 50144.72 3100.51
10/08/24 18:18:19 74190.23 50146.04 3100.50
10/08/24 18:21:19 74193.50 50142.48 3100.50
10/08/24 18:24:19 74193.47 50143.79 3100.49
10/08/24 18:27:19 74196.74 50140.22 3100.48
10/08/24 18:30:19 74196.72 50141.54 3100.47
10/08/24 18:33:19 74199.98 50137.98 3100.46
10/08/24 18:36:19 74199.96 50139.29 3100.46
10/08/24 18:39:19 74203.23 50135.71 3100.45
10/08/24 18:42:19 74206.49 50132.16 3100.44
10/08/24 18:45:19 74206.46 50133.47 3100.43
10/08/24 18:48:19 74209.73 50129.89 3100.42
10/08/24 18:51:19 74209.70 50131.20 3100.42
10/08/24 18:54:19 74212.95 50127.66 3100.41
10/08/24 18:57:19 74212.92 50128.98 3100.40
10/08/24 19:00:19 74216.21 50125.40 3100.39
10/08/24 19:03:19 74216.17 50126.71 3100.38
10/08/24 19:06:19 74219.45 50123.14 3100.38
10/08/24 19:09:19 74219.41 50124.45 3100.37
10/08/24 19:12:19 74222.70 50120.88 3100.36
10/08/24 19:15:19 74222.66 50122.18 3100.35
10/08/24 19:18:19 74225.92 50118.65 3100.34
10/08/24 19:21:19 74225.90 50119.96 3100.33
10/08/24 19:24:19 74229.17 50116.36 3100.33
10/08/24 19:27:19 74232.44 50112.80 3100.32
10/08/24 19:30:19 74232.41 50114.11 3100.31
10/08/24 19:33:19 74235.67 50110.56 3100.30
10/08/24 19:36:19 74235.65 50111.88 3100.29
10/08/24 19:39:19 74238.93 50108.27 3100.29
10/08/24 19:42:19 74238.90 50109.59 3100.28
10/08/24 19:45:19 74242.16 50106.05 3100.27
10/08/24 19:48:19 74242.12 50107.37 3100.26
10/08/24 19:51:19 74245.39 50103.80 3100.25
10/08/24 19:54:19 74245.36 50105.11 3100.25
10/08/24 19:57:19 74248.64 50101.53 3100.24
10/08/24 20:00:19 74248.60 50102.84 3100.23
10/08/24 20:03:19 74251.88 50099.27 3100.22
10/08/24 20:06:19 74251.84 50100.58 3100.21
10/08/24 20:09:19 74255.09 50097.04 3100.21
10/08/24 20:12:19 74258.39 50093.44 3100.20
10/08/24 20:15:19 74258.36 50094.75 3100.19
10/08/24 20:18:19 74261.62 50091.19 3100.18
10/08/24 20:21:19 74261.59 50092.50 3100.17
10/08/24 20:24:19 74264.85 50088.94 3100.17
10/08/24 20:27:19 74264.82 50090.25 3100.16
10/08/24 20:30:19 74268.11 50086.67 3100.15
10/08/24 20:33:19 74268.07 50087.98 3100.14
10/08/24 20:36:19 74271.32 50084.42 3100.13
10/08/24 20:39:19 74271.30 50085.73 3100.13
10/08/24 20:42:19 74274.56 50082.17 3100.12
10/08/24 20:45:19 74274.54 50083.49 3100.11
10/08/24 20:48:19 74277.81 50079.91 3100.10
10/08/24 20:51:19 74277.79 50081.22 3100.09
10/08/24 20:54:19 74281.05 50077.65 3100.09
10/08/24 20:57:19 74284.30 50074.09 3100.08
10/08/24 21:00:19 74284.28 50075.41 3100.07
10/08/24 21:03:19 74287.55 50071.82 3100.06
10/08/24 21:06:19 74287.52 50073.14 3100.05
10/08/24 21:09:19 74290.77 50069.57 3100.05
10/08/24 21:12:19 74290.75 50070.88 3100.04
10/08/24 21:15:19 74294.03 50067.30 3100.03
10/08/24 21:18:19 74294.00 50068.61 3100.02
10/08/24 21:21:19 74297.24 50065.06 3100.01
10/08/24 21:24:19 74297.22 50066.38 3100.01
10/08/24 21:27:19 74300.49 50062.80 3100.00
10/08/24 21:30:19 74300.47 50064.11 3099.99
10/08/24 21:33:19 74303.72 50060.55 3099.98
10/08/24 21:36:19 74303.70 50061.86 3099.97
10/08/24 21:39:19 74306.96 50058.27 3099.97
10/08/24 21:42:19 74310.26 50054.67 3099.96
10/08/24 21:45:19 74310.23 50055.99 3099.95
10/08/24 21:48:19 74313.48 50052.44 3099.94
10/08/24 21:51:19 74313.45 50053.75 3099.93
10/08/24 21:54:19 74316.71 50050.16 3099.93
10/08/24 21:57:19 74316.69 50051.48 3099.92
10/08/24 22:00:19 74319.95 50047.91 3099.91
10/08/24 22:03:19 74319.92 50049.23 3099.90
10/08/24 22:06:19 74323.20 50045.64 3099.89
10/08/24 22:09:19 74323.16 50046.95 3099.89
10/08/24 22:12:19 74326.41 50043.41 3099.88
10/08/24 22:15:19 74326.38 50044.72 3099.87
10/08/24 22:18:19 74329.66 50041.13 3099.86
10/08/24 22:21:19 74329.63 50042.45 3099.85
10/08/24 22:24:19 74332.89 50038.88 3099.85
10/08/24 22:27:19 74336.15 50035.31 3099.84
10/08/24 22:30:19 74336.12 50036.62 3099.83
10/08/24 22:33:19 74339.39 50033.03 3099.82
10/08/24 22:36:19 74339.37 50034.35 3099.81
10/08/24 22:39:19 74342.62 50030.78 3099.81
10/08/24 22:42:19 74342.60 50032.09 3099.80
10/08/24 22:45:19 74345.87 50028.50 3099.79
10/08/24 22:48:19 74345.84 50029.82 3099.78
10/08/24 22:51:19 74349.11 50026.23 3099.77
10/08/24 22:54:19 74349.08 50027.54 3099.76
10/08/24 22:57:19 74352.34 50023.98 3099.76
10/08/24 23:00:19 74352.32 50025.29 3099.75
10/08/24 23:03:19 74355.55 50021.73 3099.74
10/08/24 23:06:19 74355.52 50023.04 3099.73
10/08/24 23:09:19 74358.81 50019.44 3099.73
10/08/24 23:12:19 74362.06 50015.89 3099.72
10/08/24 23:15:19 74362.03 50017.21 3099.71
10/08/24 23:18:19 74365.30 50013.61 3099.70
10/08/24 23:21:19 74365.27 50014.93 3099.69
10/08/24 23:24:19 74368.55 50011.34 3099.68
10/08/24 23:27:19 74368.52 50012.66 3099.68
10/08/24 23:30:19 74371.78 50009.08 3099.67
10/08/24 23:33:19 74371.75 50010.39 3099.66
10/08/24 23:36:19 74375.00 50006.85 3099.65
10/08/24 23:39:19 74374.98 50008.16 3099.64
10/08/24 23:42:19 74378.25 50004.55 3099.64
10/08/24 23:45:19 74378.22 50005.86 3099.63
10/08/24 23:48:19 74381.50 50002.27 3099.62
10/08/24 23:51:19 74381.48 50003.59 3099.61
10/08/24 23:54:19 74384.70 50000.05 3099.60
10/08/24 23:57:19 74387.98 49996.44 3099.60
10/08/25 00:00:19 74387.96 49997.75 3099.59
10/08/25 00:03:19 74391.20 49994.20 3099.58
10/08/25 00:06:19 74391.17 49995.51 3099.57
10/08/25 00:09:19 74394.45 49991.92 3099.56
10/08/25 00:12:19 74394.42 49993.23 3099.56
10/08/25 00:15:19 74397.68 49989.64 3099.55
10/08/25 00:18:19 74397.66 49990.96 3099.54
10/08/25 00:21:19 74400.91 49987.39 3099.53
10/08/25 00:24:19 74400.89 49988.70 3099.52
10/08/25 00:27:19 74404.13 49985.12 3099.52
10/08/25 00:30:19 74404.12 49986.44 3099.51
10/08/25 00:33:19 74407.39 49982.84 3099.50
10/08/25 00:36:19 74407.36 49984.16 3099.49
10/08/25 00:39:19 74410.64 49980.57 3099.48
10/08/25 00:42:19 74413.85 49977.02 3099.48
10/08/25 00:45:19 74413.84 49978.34 3099.47
10/08/25 00:48:19 74417.12 49974.73 3099.46
10/08/25 00:51:19 74417.09 49976.04 3099.45
10/08/25 00:54:19 74420.34 49972.46 3099.44
10/08/25 00:57:19 74420.32 49973.78 3099.44
10/08/25 01:00:19 74423.58 49970.21 3099.43
10/08/25 01:03:19 74423.55 49971.51 3099.42
10/08/25 01:06:19 74426.80 49967.96 3099.41
10/08/25 01:09:19 74426.76 49969.27 3099.40
10/08/25 01:12:19 74430.05 49965.66 3099.40
10/08/25 01:15:19 74430.03 49966.98 3099.39
10/08/25 01:18:19 74433.30 49963.39 3099.38
10/08/25 01:21:19 74433.27 49964.70 3099.37
10/08/25 01:24:19 74436.50 49961.14 3099.36
10/08/25 01:27:19 74439.79 49957.53 3099.36
10/08/25 01:30:19 74439.77 49958.85 3099.35
10/08/25 01:33:19 74442.99 49955.30 3099.34
10/08/25 01:36:19 74442.98 49956.61 3099.33
10/08/25 01:39:19 74446.23 49953.02 3099.32
10/08/25 01:42:19 74446.21 49954.33 3099.32
10/08/25 01:45:19 74449.46 49950.75 3099.31
10/08/25 01:48:19 74449.44 49952.06 3099.30
10/08/25 01:51:19 74452.70 49948.47 3099.29
10/08/25 01:54:19 74452.68 49949.79 3099.28
10/08/25 01:57:19 74455.93 49946.20 3099.28
10/08/25 02:00:19 74455.91 49947.53 3099.27
10/08/25 02:03:19 74459.17 49943.92 3099.26
10/08/25 02:06:19 74459.16 49945.23 3099.25
10/08/25 02:09:19 74462.41 49941.64 3099.24
10/08/25 02:12:19 74465.66 49938.08 3099.24
10/08/25 02:15:19 74465.62 49939.39 3099.23
10/08/25 02:18:19 74468.90 49935.79 3099.22
10/08/25 02:21:19 74468.88 49937.11 3099.21
10/08/25 02:24:19 74472.11 49933.54 3099.20
10/08/25 02:27:19 74472.10 49934.86 3099.20
10/08/25 02:30:19 74475.36 49931.27 3099.19
10/08/25 02:33:19 74475.34 49932.58 3099.18
10/08/25 02:36:19 74478.59 49929.00 3099.17
10/08/25 02:39:19 74478.55 49930.31 3099.16
10/08/25 02:42:19 74481.84 49926.71 3099.15
10/08/25 02:45:19 74481.80 49928.03 3099.15
10/08/25 02:48:19 74485.05 49924.45 3099.14
10/08/25 02:51:19 74485.02 49925.76 3099.13
10/08/25 02:54:19 74488.28 49922.16 3099.12
10/08/25 02:57:19 74491.55 49918.58 3099.11
10/08/25 03:00:19 74491.52 49919.89 3099.11
10/08/25 03:03:19 74494.78 49916.32 3099.10
10/08/25 03:06:19 74494.75 49917.62 3099.09
10/08/25 03:09:19 74498.02 49914.03 3099.08
10/08/25 03:12:19 74497.98 49915.34 3099.07
10/08/25 03:15:19 74501.23 49911.78 3099.07
10/08/25 03:18:19 74501.21 49913.09 3099.06
10/08/25 03:21:19 74504.46 49909.51 3099.05
10/08/25 03:24:19 74504.44 49910.82 3099.04
10/08/25 03:27:19 74507.70 49907.22 3099.03
10/08/25 03:30:19 74507.67 49908.53 3099.03
10/08/25 03:33:19 74510.93 49904.95 3099.02
10/08/25 03:36:19 74510.90 49906.26 3099.01
10/08/25 03:39:19 74514.16 49902.66 3099.00
10/08/25 03:42:19 74517.41 49899.08 3098.99
10/08/25 03:45:19 74517.39 49900.40 3098.99
10/08/25 03:48:19 74520.64 49896.81 3098.98
10/08/25 03:51:19 74520.62 49898.13 3098.97
10/08/25 03:54:19 74523.87 49894.54 3098.96
10/08/25 03:57:19 74523.85 49895.86 3098.95
10/08/25 04:00:19 74527.12 49892.25 3098.95
10/08/25 04:03:19 74527.09 49893.56 3098.94
10/08/25 04:06:19 74530.34 49890.00 3098.93
10/08/25 04:09:19 74530.30 49891.31 3098.92
10/08/25 04:12:19 74533.55 49887.73 3098.91
10/08/25 04:15:19 74533.54 49889.05 3098.91
10/08/25 04:18:19 74536.81 49885.43 3098.90
10/08/25 04:21:19 74536.78 49886.75 3098.89
10/08/25 04:24:19 74540.02 49883.16 3098.88
10/08/25 04:27:19 74543.28 49879.57 3098.87
10/08/25 04:30:19 74543.25 49880.88 3098.87
10/08/25 04:33:19 74546.51 49877.29 3098.86
10/08/25 04:36:19 74546.48 49878.61 3098.85
10/08/25 04:39:19 74549.74 49875.00 3098.84
10/08/25 04:42:19 74549.73 49876.32 3098.83
10/08/25 04:45:19 74552.98 49872.73 3098.83
10/08/25 04:48:19 74552.95 49874.04 3098.82
10/08/25 04:51:19 74556.20 49870.46 3098.81
10/08/25 04:54:19 74556.19 49871.77 3098.80
10/08/25 04:57:19 74559.43 49868.19 3098.79
10/08/25 05:00:19 74559.41 49869.50 3098.78
10/08/25 05:03:19 74562.65 49865.93 3098.78
10/08/25 05:06:19 74562.62 49867.24 3098.77
10/08/25 05:09:19 74565.91 49863.63 3098.76
10/08/25 05:12:19 74569.14 49860.06 3098.75
10/08/25 05:15:19 74569.10 49861.37 3098.74
10/08/25 05:18:19 74572.38 49857.76 3098.74
10/08/25 05:21:19 74572.35 49859.07 3098.73
10/08/25 05:24:19 74575.60 49855.49 3098.72
10/08/25 05:27:19 74575.57 49856.80 3098.71
10/08/25 05:30:19 74578.83 49853.21 3098.70
10/08/25 05:33:19 74578.80 49854.52 3098.70
10/08/25 05:36:19 74582.05 49850.92 3098.69
10/08/25 05:39:19 74582.04 49852.23 3098.68
10/08/25 05:42:19 74585.27 49848.68 3098.67
10/08/25 05:45:19 74585.23 49850.00 3098.66
10/08/25 05:48:19 74588.52 49846.37 3098.66
10/08/25 05:51:19 74588.48 49847.68 3098.65
10/08/25 05:54:19 74591.73 49844.12 3098.64
10/08/25 05:57:19 74594.98 49840.51 3098.63
10/08/25 06:00:19 74594.96 49841.82 3098.62
10/08/25 06:03:19 74598.23 49838.21 3098.62
10/08/25 06:06:19 74598.20 49839.52 3098.61
10/08/25 06:09:19 74601.45 49835.94 3098.60
10/08/25 06:12:19 74601.44 49837.25 3098.59
10/08/25 06:15:19 74604.69 49833.66 3098.58
10/08/25 06:18:19 74604.64 49834.97 3098.58
10/08/25 06:21:19 74607.91 49831.39 3098.57
10/08/25 06:24:19 74607.88 49832.69 3098.56
10/08/25 06:27:19 74611.13 49829.08 3098.55
10/08/25 06:30:19 74611.12 49830.39 3098.54
10/08/25 06:33:19 74614.37 49826.81 3098.54
10/08/25 06:36:19 74614.34 49828.12 3098.53
10/08/25 06:39:19 74617.59 49824.54 3098.52
10/08/25 06:42:19 74620.84 49820.94 3098.51
10/08/25 06:45:19 74620.81 49822.25 3098.50
10/08/25 06:48:19 74624.05 49818.68 3098.50
10/08/25 06:51:19 74624.02 49819.99 3098.49
10/08/25 06:54:19 74627.30 49816.36 3098.48
10/08/25 06:57:19 74627.28 49817.68 3098.47
10/08/25 07:00:19 74630.52 49814.11 3098.46
10/08/25 07:03:19 74630.49 49815.42 3098.45
10/08/25 07:06:19 74633.76 49811.82 3098.45
10/08/25 07:09:19 74633.73 49813.12 3098.44
10/08/25 07:12:19 74636.98 49809.51 3098.43
10/08/25 07:15:19 74636.97 49810.83 3098.42
10/08/25 07:18:19 74640.20 49807.25 3098.41
10/08/25 07:21:19 74640.18 49808.57 3098.41
10/08/25 07:24:19 74643.43 49804.95 3098.40
10/08/25 07:27:19 74646.68 49801.38 3098.39
10/08/25 07:30:19 74646.65 49802.69 3098.38
10/08/25 07:33:19 74649.90 49799.09 3098.37
10/08/25 07:36:19 74649.87 49800.41 3098.37
10/08/25 07:39:19 74653.12 49796.80 3098.36
10/08/25 07:42:19 74653.10 49798.11 3098.35
10/08/25 07:45:19 74656.36 49794.51 3098.34
10/08/25 07:48:19 74656.34 49795.83 3098.33
10/08/25 07:51:19 74659.59 49792.22 3098.33
10/08/25 07:54:19 74659.57 49793.53 3098.32
10/08/25 07:57:19 74662.80 49789.95 3098.31
10/08/25 08:00:19 74662.78 49791.27 3098.30
10/08/25 08:03:19 74666.04 49787.66 3098.29
10/08/25 08:06:19 74666.02 49788.97 3098.29
10/08/25 08:09:19 74669.28 49785.36 3098.28
10/08/25 08:12:19 74672.52 49781.78 3098.27
10/08/25 08:15:19 74672.48 49783.09 3098.26
10/08/25 08:18:19 74675.77 49779.46 3098.25
10/08/25 08:21:19 74675.73 49780.77 3098.25
10/08/25 08:24:19 74678.96 49777.21 3098.24
10/08/25 08:27:19 74678.94 49778.53 3098.23
10/08/25 08:30:19 74682.19 49774.93 3098.22
10/08/25 08:33:19 74682.16 49776.25 3098.21
10/08/25 08:36:19 74685.41 49772.63 3098.21
10/08/25 08:39:19 74685.41 49773.95 3098.20
10/08/25 08:42:19 74688.65 49770.35 3098.19
10/08/25 08:45:19 74688.62 49771.66 3098.18
10/08/25 08:48:19 74691.87 49768.06 3098.17
10/08/25 08:51:19 74691.84 49769.38 3098.17
10/08/25 08:54:19 74695.12 49765.77 3098.16
10/08/25 08:57:19 74698.34 49762.16 3098.15
10/08/25 09:00:19 74698.33 49763.48 3098.14
10/08/25 09:03:19 74701.56 49759.90 3098.13
10/08/25 09:06:19 74701.53 49761.21 3098.12
10/08/25 09:09:19 74704.81 49757.58 3098.12
10/08/25 09:12:19 74704.78 49758.89 3098.11
10/08/25 09:15:19 74708.02 49755.30 3098.10
10/08/25 09:18:19 74708.00 49756.61 3098.09
10/08/25 09:21:19 74711.24 49753.03 3098.08
10/08/25 09:24:19 74711.23 49754.34 3098.08
10/08/25 09:27:19 74714.46 49750.74 3098.07
10/08/25 09:30:19 74714.44 49752.05 3098.06
10/08/25 09:33:19 74717.69 49748.46 3098.05
10/08/25 09:36:19 74717.66 49749.77 3098.04
10/08/25 09:39:19 74720.91 49746.17 3098.04
10/08/25 09:42:19 74724.16 49742.57 3098.03
10/08/25 09:45:19 74724.14 49743.89 3098.02
10/08/25 09:48:19 74727.38 49740.27 3098.01
10/08/25 09:51:19 74727.36 49741.58 3098.00
10/08/25 09:54:19 74730.62 49737.98 3098.00
10/08/25 09:57:19 74730.58 49739.29 3097.99
10/08/25 10:00:19 74733.82 49735.71 3097.98
10/08/25 10:03:19 74733.80 49737.02 3097.97
10/08/25 10:06:19 74737.07 49733.39 3097.96
10/08/25 10:09:19 74737.05 49734.70 3097.96
10/08/25 10:12:19 74740.27 49731.11 3097.95
10/08/25 10:15:19 74740.25 49732.43 3097.94
10/08/25 10:18:19 74743.50 49728.84 3097.93
10/08/25 10:21:19 74743.47 49730.14 3097.92
10/08/25 10:24:19 74746.74 49726.52 3097.92
10/08/25 10:27:19 74749.96 49722.94 3097.91
10/08/25 10:30:19 74749.94 49724.25 3097.90
10/08/25 10:33:19 74753.22 49720.64 3097.89
10/08/25 10:36:19 74753.18 49721.95 3097.88
10/08/25 10:39:19 74756.43 49718.33 3097.87
10/08/25 10:42:19 74756.41 49719.64 3097.87
10/08/25 10:45:19 74759.64 49716.05 3097.86
10/08/25 10:48:19 74759.62 49717.37 3097.85
10/08/25 10:51:19 74762.87 49713.77 3097.84
10/08/25 10:54:19 74762.84 49715.08 3097.83
10/08/25 10:57:19 74766.09 49711.48 3097.83
10/08/25 11:00:19 74766.06 49712.79 3097.82
10/08/25 11:03:19 74769.30 49709.18 3097.81
10/08/25 11:06:19 74769.28 49710.50 3097.80
10/08/25 11:09:19 74772.54 49706.89 3097.79
10/08/25 11:12:19 74775.78 49703.29 3097.79
10/08/25 11:15:19 74775.76 49704.61 3097.78
10/08/25 11:18:19 74779.01 49700.98 3097.77
10/08/25 11:21:19 74778.98 49702.30 3097.76
10/08/25 11:24:19 74782.22 49698.71 3097.75
10/08/25 11:27:19 74782.20 49700.03 3097.75
10/08/25 11:30:19 74785.47 49696.39 3097.74
10/08/25 11:33:19 74785.44 49697.70 3097.73
10/08/25 11:36:19 74788.68 49694.09 3097.72
10/08/25 11:39:19 74788.66 49695.41 3097.71
10/08/25 11:42:19 74791.89 49691.82 3097.71
10/08/25 11:45:19 74791.87 49693.13 3097.70
10/08/25 11:48:19 74795.12 49689.51 3097.69
10/08/25 11:51:19 74795.10 49690.82 3097.68
10/08/25 11:54:19 74798.34 49687.24 3097.67
10/08/25 11:57:19 74801.58 49683.63 3097.67
10/08/25 12:00:19 74801.55 49684.95 3097.66
10/08/25 12:03:19 74804.80 49681.32 3097.65
10/08/25 12:06:19 74804.78 49682.63 3097.64
10/08/25 12:09:19 74808.02 49679.04 3097.63
10/08/25 12:12:19 74807.99 49680.36 3097.62
10/08/25 12:15:19 74811.24 49676.73 3097.62
10/08/25 12:18:19 74811.23 49678.04 3097.61
10/08/25 12:21:19 74814.47 49674.44 3097.60
10/08/25 12:24:19 74814.44 49675.75 3097.59
10/08/25 12:27:19 74817.70 49672.15 3097.58
10/08/25 12:30:19 74817.66 49673.46 3097.58
10/08/25 12:33:19 74820.91 49669.85 3097.57
10/08/25 12:36:19 74820.88 49671.16 3097.56
10/08/25 12:39:19 74824.13 49667.54 3097.55
10/08/25 12:42:19 74827.38 49663.93 3097.54
10/08/25 12:45:19 74827.37 49665.25 3097.54
10/08/25 12:48:19 74830.60 49661.66 3097.53
10/08/25 12:51:19 74830.57 49662.97 3097.52
10/08/25 12:54:19 74833.83 49659.37 3097.51
10/08/25 12:57:19 74833.79 49660.67 3097.50
10/08/25 13:00:19 74837.04 49657.05 3097.50
10/08/25 13:03:19 74837.02 49658.37 3097.49
10/08/25 13:06:19 74840.24 49654.77 3097.48
10/08/25 13:09:19 74840.23 49656.09 3097.47
10/08/25 13:12:19 74843.49 49652.46 3097.46
10/08/25 13:15:19 74843.47 49653.77 3097.46
10/08/25 13:18:19 74846.71 49650.16 3097.45
10/08/25 13:21:19 74846.69 49651.47 3097.44
10/08/25 13:24:19 74849.92 49647.88 3097.43
10/08/25 13:27:19 74853.16 49644.26 3097.42
10/08/25 13:30:19 74853.14 49645.57 3097.42
10/08/25 13:33:19 74856.38 49641.96 3097.41
10/08/25 13:36:19 74856.36 49643.27 3097.40
10/08/25 13:39:19 74859.58 49639.68 3097.39
10/08/25 13:42:19 74859.57 49640.99 3097.38
10/08/25 13:45:19 74862.82 49637.36 3097.37
10/08/25 13:48:19 74862.80 49638.68 3097.37
10/08/25 13:51:19 74866.05 49635.07 3097.36
10/08/25 13:54:19 74866.02 49636.38 3097.35
10/08/25 13:57:19 74869.27 49632.77 3097.34
10/08/25 14:00:19 74869.24 49634.08 3097.33
10/08/25 14:03:19 74872.48 49630.47 3097.33
10/08/25 14:06:19 74872.45 49631.78 3097.32
10/08/25 14:09:19 74875.70 49628.15 3097.31
10/08/25 14:12:19 74878.95 49624.54 3097.30
10/08/25 14:15:19 74878.92 49625.86 3097.29
10/08/25 14:18:19 74882.16 49622.26 3097.29
10/08/25 14:21:19 74882.13 49623.58 3097.28
10/08/25 14:24:19 74885.38 49619.95 3097.27
10/08/25 14:27:19 74885.37 49621.26 3097.26
10/08/25 14:30:19 74888.61 49617.64 3097.25
10/08/25 14:33:19 74888.59 49618.95 3097.25
10/08/25 14:36:19 74891.81 49615.36 3097.24
10/08/25 14:39:19 74891.79 49616.68 3097.23
10/08/25 14:42:19 74895.04 49613.05 3097.22
10/08/25 14:45:19 74895.02 49614.36 3097.21
10/08/25 14:48:19 74898.25 49610.76 3097.21
10/08/25 14:51:19 74898.23 49612.08 3097.20
10/08/25 14:54:19 74901.47 49608.46 3097.19
10/08/25 14:57:19 74904.71 49604.83 3097.18
10/08/25 15:00:19 74904.70 49606.14 3097.17
10/08/25 15:03:19 74907.94 49602.54 3097.16
10/08/25 15:06:19 74907.91 49603.85 3097.16
10/08/25 15:09:19 74911.16 49600.23 3097.15
10/08/25 15:12:19 74911.13 49601.55 3097.14
10/08/25 15:15:19 74914.38 49597.91 3097.13
10/08/25 15:18:19 74914.35 49599.22 3097.12
10/08/25 15:21:19 74917.59 49595.62 3097.12
10/08/25 15:24:19 74917.56 49596.94 3097.11
10/08/25 15:27:19 74920.79 49593.34 3097.10
10/08/25 15:30:19 74920.77 49594.65 3097.09
10/08/25 15:33:19 74924.01 49591.04 3097.08
10/08/25 15:36:19 74923.98 49592.35 3097.08
10/08/25 15:39:19 74927.23 49588.71 3097.07
10/08/25 15:42:19 74930.48 49585.10 3097.06
10/08/25 15:45:19 74930.45 49586.42 3097.05
10/08/25 15:48:19 74933.70 49582.80 3097.04
10/08/25 15:51:19 74933.67 49584.11 3097.04
10/08/25 15:54:19 74936.91 49580.50 3097.03
10/08/25 15:57:19 74936.90 49581.81 3097.02
10/08/25 16:00:19 74940.12 49578.19 3097.01
10/08/25 16:03:19 74940.11 49579.50 3097.00
10/08/25 16:06:19 74943.34 49575.89 3097.00
10/08/25 16:09:19 74943.34 49577.20 3096.99
10/08/25 16:12:19 74946.58 49573.57 3096.98
10/08/25 16:15:19 74946.55 49574.88 3096.97
10/08/25 16:18:19 74949.77 49571.30 3096.96
10/08/25 16:21:19 74949.75 49572.61 3096.96
10/08/25 16:24:19 74953.00 49568.98 3096.95
10/08/25 16:27:19 74956.23 49565.36 3096.94
10/08/25 16:30:19 74956.22 49566.67 3096.93
10/08/25 16:33:19 74959.45 49563.07 3096.92
10/08/25 16:36:19 74959.43 49564.38 3096.91
10/08/25 16:39:19 74962.67 49560.74 3096.91
10/08/25 16:42:19 74962.64 49562.06 3096.90
10/08/25 16:45:19 74965.90 49558.43 3096.89
10/08/25 16:48:19 74965.88 49559.74 3096.88
10/08/25 16:51:19 74969.10 49556.14 3096.87
10/08/25 16:54:19 74969.08 49557.45 3096.87
10/08/25 16:57:19 74972.34 49553.81 3096.86
10/08/25 17:00:19 74972.32 49555.13 3096.85
10/08/25 17:03:19 74975.54 49551.52 3096.84
10/08/25 17:06:19 74975.52 49552.84 3096.83
10/08/25 17:09:19 74978.76 49549.21 3096.83
10/08/25 17:12:19 74982.00 49545.57 3096.82
10/08/25 17:15:19 74981.98 49546.89 3096.81
10/08/25 17:18:19 74985.21 49543.29 3096.80
10/08/25 17:21:19 74985.19 49544.61 3096.79
10/08/25 17:24:19 74988.42 49540.98 3096.79
10/08/25 17:27:19 74988.40 49542.29 3096.78
10/08/25 17:30:19 74991.65 49538.68 3096.77
10/08/25 17:33:19 74991.61 49539.98 3096.76
10/08/25 17:36:19 74994.87 49536.36 3096.75
10/08/25 17:39:19 74994.84 49537.68 3096.74
10/08/25 17:42:19 74998.07 49534.05 3096.74
10/08/25 17:45:19 74998.05 49535.36 3096.73
10/08/25 17:48:19 75001.28 49531.77 3096.72
10/08/25 17:51:19 75001.27 49533.09 3096.71
10/08/25 17:54:19 75004.50 49529.44 3096.70
10/08/25 17:57:19 75007.74 49525.82 3096.70
10/08/25 18:00:19 75007.73 49527.14 3096.69
10/08/25 18:03:19 75010.95 49523.53 3096.68
10/08/25 18:06:19 75010.93 49524.84 3096.67
10/08/25 18:09:19 75014.17 49521.20 3096.66
10/08/25 18:12:19 75014.14 49522.51 3096.66
10/08/25 18:15:19 75017.38 49518.89 3096.65
10/08/25 18:18:19 75017.38 49520.21 3096.64
10/08/25 18:21:19 75020.58 49516.60 3096.63
10/08/25 18:24:19 75020.56 49517.91 3096.62
10/08/25 18:27:19 75023.81 49514.27 3096.62
10/08/25 18:30:19 75023.79 49515.58 3096.61
10/08/25 18:33:19 75027.03 49511.96 3096.60
10/08/25 18:36:19 75027.01 49513.27 3096.59
10/08/25 18:39:19 75030.23 49509.66 3096.58
10/08/25 18:42:19 75033.48 49506.03 3096.57
10/08/25 18:45:19 75033.46 49507.34 3096.57
10/08/25 18:48:19 75036.69 49503.73 3096.56
10/08/25 18:51:19 75036.68 49505.05 3096.55
10/08/25 18:54:19 75039.91 49501.40 3096.54
10/08/25 18:57:19 75039.89 49502.72 3096.53
10/08/25 19:00:19 75043.12 49499.09 3096.53
10/08/25 19:03:19 75043.10 49500.40 3096.52
10/08/25 19:06:19 75046.34 49496.80 3096.51
10/08/25 19:09:19 75046.30 49498.11 3096.50
10/08/25 19:12:19 75049.55 49494.48 3096.49
10/08/25 19:15:19 75049.52 49495.80 3096.49
10/08/25 19:18:19 75052.77 49492.15 3096.48
10/08/25 19:21:19 75052.75 49493.46 3096.47
10/08/25 19:24:19 75055.98 49489.86 3096.46
10/08/25 19:27:19 75059.20 49486.23 3096.45
10/08/25 19:30:19 75059.18 49487.54 3096.45
10/08/25 19:33:19 75062.43 49483.90 3096.44
10/08/25 19:36:19 75062.41 49485.21 3096.43
10/08/25 19:39:19 75065.63 49481.61 3096.42
10/08/25 19:42:19 75065.62 49482.92 3096.41
10/08/25 19:45:19 75068.85 49479.29 3096.41
10/08/25 19:48:19 75068.84 49480.61 3096.40
10/08/25 19:51:19 75072.07 49476.96 3096.39
10/08/25 19:54:19 75072.05 49478.27 3096.38
10/08/25 19:57:19 75075.27 49474.68 3096.37
10/08/25 20:00:19 75075.24 49475.99 3096.36
10/08/25 20:03:19 75078.48 49472.36 3096.36
10/08/25 20:06:19 75078.45 49473.68 3096.35
10/08/25 20:09:19 75081.70 49470.05 3096.34
10/08/25 20:12:19 75084.94 49466.40 3096.33
10/08/25 20:15:19 75084.91 49467.72 3096.32
10/08/25 20:18:19 75088.16 49464.09 3096.32
10/08/25 20:21:19 75088.13 49465.40 3096.31
10/08/25 20:24:19 75091.36 49461.77 3096.30
10/08/25 20:27:19 75091.34 49463.09 3096.29
10/08/25 20:30:19 75094.58 49459.46 3096.28
10/08/25 20:33:19 75094.56 49460.78 3096.28
10/08/25 20:36:19 75097.79 49457.14 3096.27
10/08/25 20:39:19 75097.77 49458.45 3096.26
10/08/25 20:42:19 75101.01 49454.83 3096.25
10/08/25 20:45:19 75100.98 49456.14 3096.24
10/08/25 20:48:19 75104.23 49452.51 3096.24
10/08/25 20:51:19 75104.21 49453.82 3096.23
10/08/25 20:54:19 75107.43 49450.21 3096.22
10/08/25 20:57:19 75110.64 49446.57 3096.21
10/08/25 21:00:19 75110.62 49447.89 3096.20
10/08/25 21:03:19 75113.87 49444.27 3096.19
10/08/25 21:06:19 75113.85 49445.58 3096.19
10/08/25 21:09:19 75117.08 49441.95 3096.18
10/08/25 21:12:19 75117.06 49443.26 3096.17
10/08/25 21:15:19 75120.29 49439.62 3096.16
10/08/25 21:18:19 75120.27 49440.94 3096.15
10/08/25 21:21:19 75123.50 49437.30 3096.15
10/08/25 21:24:19 75123.48 49438.61 3096.14
10/08/25 21:27:19 75126.71 49435.01 3096.13
10/08/25 21:30:19 75126.68 49436.32 3096.12
10/08/25 21:33:19 75129.93 49432.67 3096.11
10/08/25 21:36:19 75129.91 49433.98 3096.11
10/08/25 21:39:19 75133.14 49430.34 3096.10
10/08/25 21:42:19 75136.34 49426.75 3096.09
10/08/25 21:45:19 75136.33 49428.07 3096.08
10/08/25 21:48:19 75139.55 49424.43 3096.07
10/08/25 21:51:19 75139.54 49425.75 3096.07
10/08/25 21:54:19 75142.80 49422.08 3096.06
10/08/25 21:57:19 75142.77 49423.39 3096.05
10/08/25 22:00:19 75145.98 49419.80 3096.04
10/08/25 22:03:19 75145.96 49421.11 3096.03
10/08/25 22:06:19 75149.20 49417.47 3096.02
10/08/25 22:09:19 75149.17 49418.78 3096.02
10/08/25 22:12:19 75152.45 49415.12 3096.01
10/08/25 22:15:19 75152.41 49416.43 3096.00
10/08/25 22:18:19 75155.62 49412.84 3095.99
10/08/25 22:21:19 75155.59 49414.14 3095.98
10/08/25 22:24:19 75158.83 49410.51 3095.98
10/08/25 22:27:19 75162.09 49406.84 3095.97
10/08/25 22:30:19 75162.06 49408.16 3095.96
10/08/25 22:33:19 75165.29 49404.55 3095.95
10/08/25 22:36:19 75165.26 49405.86 3095.94
10/08/25 22:39:19 75168.47 49402.23 3095.94
10/08/25 22:42:19 75168.46 49403.55 3095.93
10/08/25 22:45:19 75171.71 49399.89 3095.92
10/08/25 22:48:19 75171.70 49401.20 3095.91
10/08/25 22:51:19 75174.90 49397.59 3095.90
10/08/25 22:54:19 75174.88 49398.89 3095.90
10/08/25 22:57:19 75178.11 49395.27 3095.89
10/08/25 23:00:19 75178.09 49396.58 3095.88
10/08/25 23:03:19 75181.32 49392.94 3095.87
10/08/25 23:06:19 75181.31 49394.26 3095.86
10/08/25 23:09:19 75184.53 49390.61 3095.85
10/08/25 23:12:19 75187.76 49387.00 3095.85
10/08/25 23:15:19 75187.74 49388.31 3095.84
10/08/25 23:18:19 75190.97 49384.65 3095.83
10/08/25 23:21:19 75190.97 49385.97 3095.82
10/08/25 23:24:19 75194.18 49382.36 3095.81
10/08/25 23:27:19 75194.16 49383.66 3095.81
10/08/25 23:30:19 75197.40 49380.03 3095.80
10/08/25 23:33:19 75197.38 49381.34 3095.79
10/08/25 23:36:19 75200.61 49377.68 3095.78
10/08/25 23:39:19 75200.59 49379.00 3095.77
10/08/25 23:42:19 75203.80 49375.40 3095.77
10/08/25 23:45:19 75203.78 49376.71 3095.76
10/08/25 23:48:19 75207.01 49373.07 3095.75
10/08/25 23:51:19 75206.99 49374.38 3095.74
10/08/25 23:54:19 75210.21 49370.74 3095.73
10/08/25 23:57:19 75213.45 49367.11 3095.73
