LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:46:00
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2011 162 0.00000 2011 175 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/06/11 00:00:19 -60057.79 63054.82 354.07
11/06/11 00:03:19 -60053.96 63059.46 354.04
11/06/11 00:06:19 -60054.24 63060.18 354.01
11/06/11 00:09:19 -60050.43 63064.82 353.99
11/06/11 00:12:19 -60050.71 63065.54 353.95
11/06/11 00:15:19 -60046.88 63070.19 353.92
11/06/11 00:18:19 -60047.18 63070.91 353.90
11/06/11 00:21:19 -60043.37 63075.55 353.87
11/06/11 00:24:19 -60043.65 63076.28 353.84
11/06/11 00:27:19 -60039.81 63080.92 353.81
11/06/11 00:30:19 -60040.10 63081.66 353.78
11/06/11 00:33:19 -60036.27 63086.30 353.75
11/06/11 00:36:19 -60036.55 63087.04 353.72
11/06/11 00:39:19 -60032.73 63091.66 353.70
11/06/11 00:42:19 -60028.91 63096.30 353.67
11/06/11 00:45:19 -60029.20 63097.04 353.63
11/06/11 00:48:19 -60025.36 63101.68 353.61
11/06/11 00:51:19 -60025.66 63102.41 353.58
11/06/11 00:54:19 -60021.84 63107.03 353.55
11/06/11 00:57:19 -60022.12 63107.77 353.52
11/06/11 01:00:19 -60018.29 63112.41 353.49
11/06/11 01:03:19 -60018.58 63113.14 353.46
11/06/11 01:06:19 -60014.74 63117.79 353.44
11/06/11 01:09:19 -60015.02 63118.51 353.40
11/06/11 01:12:19 -60011.21 63123.16 353.38
11/06/11 01:15:19 -60011.49 63123.88 353.35
11/06/11 01:18:19 -60007.66 63128.52 353.32
11/06/11 01:21:19 -60007.95 63129.24 353.29
11/06/11 01:24:19 -60004.12 63133.88 353.26
11/06/11 01:27:19 -60000.30 63138.52 353.23
11/06/11 01:30:19 -60000.58 63139.25 353.20
11/06/11 01:33:19 -59996.75 63143.89 353.18
11/06/11 01:36:19 -59997.04 63144.62 353.15
11/06/11 01:39:19 -59993.22 63149.25 353.12
11/06/11 01:42:19 -59993.50 63149.98 353.09
11/06/11 01:45:19 -59989.66 63154.63 353.06
11/06/11 01:48:19 -59989.95 63155.35 353.03
11/06/11 01:51:19 -59986.12 63159.99 353.00
11/06/11 01:54:19 -59986.41 63160.72 352.97
11/06/11 01:57:19 -59982.59 63165.34 352.95
11/06/11 02:00:19 -59982.87 63166.07 352.91
11/06/11 02:03:19 -59979.04 63170.71 352.88
11/06/11 02:06:19 -59979.34 63171.43 352.86
11/06/11 02:09:19 -59975.48 63176.09 352.83
11/06/11 02:12:19 -59971.67 63180.73 352.80
11/06/11 02:15:19 -59971.95 63181.45 352.77
11/06/11 02:18:19 -59968.12 63186.09 352.74
11/06/11 02:21:19 -59968.40 63186.82 352.71
11/06/11 02:24:19 -59964.56 63191.46 352.69
11/06/11 02:27:19 -59964.85 63192.19 352.66
11/06/11 02:30:19 -59961.02 63196.82 352.63
11/06/11 02:33:19 -59961.30 63197.54 352.60
11/06/11 02:36:19 -59957.48 63202.19 352.57
11/06/11 02:39:19 -59957.77 63202.91 352.54
11/06/11 02:42:19 -59953.93 63207.54 352.51
11/06/11 02:45:19 -59954.22 63208.28 352.48
11/06/11 02:48:19 -59950.39 63212.92 352.46
11/06/11 02:51:19 -59950.68 63213.64 352.42
11/06/11 02:54:19 -59946.84 63218.27 352.40
11/06/11 02:57:19 -59943.00 63222.91 352.37
11/06/11 03:00:19 -59943.30 63223.65 352.34
11/06/11 03:03:19 -59939.45 63228.28 352.31
11/06/11 03:06:19 -59939.73 63229.00 352.28
11/06/11 03:09:19 -59935.91 63233.64 352.25
11/06/11 03:12:19 -59936.20 63234.37 352.22
11/06/11 03:15:19 -59932.36 63239.00 352.19
11/06/11 03:18:19 -59932.64 63239.73 352.16
11/06/11 03:21:19 -59928.82 63244.36 352.13
11/06/11 03:24:19 -59929.11 63245.09 352.11
11/06/11 03:27:19 -59925.25 63249.72 352.08
11/06/11 03:30:19 -59925.54 63250.46 352.05
11/06/11 03:33:19 -59921.71 63255.10 352.02
11/06/11 03:36:19 -59922.00 63255.82 351.99
11/06/11 03:39:19 -59918.17 63260.45 351.96
11/06/11 03:42:19 -59914.33 63265.07 351.93
11/06/11 03:45:19 -59914.62 63265.80 351.91
11/06/11 03:48:19 -59910.79 63270.45 351.88
11/06/11 03:51:19 -59911.08 63271.17 351.85
11/06/11 03:54:19 -59907.23 63275.80 351.82
11/06/11 03:57:19 -59907.52 63276.54 351.79
11/06/11 04:00:19 -59903.68 63281.17 351.76
11/06/11 04:03:19 -59903.96 63281.90 351.73
11/06/11 04:06:19 -59900.13 63286.54 351.71
11/06/11 04:09:19 -59900.41 63287.25 351.67
11/06/11 04:12:19 -59896.57 63291.90 351.64
11/06/11 04:15:19 -59896.86 63292.63 351.62
11/06/11 04:18:19 -59893.02 63297.25 351.59
11/06/11 04:21:19 -59893.31 63297.97 351.56
11/06/11 04:24:19 -59889.48 63302.60 351.53
11/06/11 04:27:19 -59885.62 63307.24 351.50
11/06/11 04:30:19 -59885.92 63307.98 351.47
11/06/11 04:33:19 -59882.07 63312.61 351.44
11/06/11 04:36:19 -59882.36 63313.34 351.41
11/06/11 04:39:19 -59878.53 63317.96 351.38
11/06/11 04:42:19 -59878.82 63318.70 351.36
11/06/11 04:45:19 -59874.98 63323.33 351.33
11/06/11 04:48:19 -59875.26 63324.06 351.30
11/06/11 04:51:19 -59871.41 63328.69 351.27
11/06/11 04:54:19 -59871.70 63329.42 351.24
11/06/11 04:57:19 -59867.86 63334.04 351.21
11/06/11 05:00:19 -59868.15 63334.77 351.18
11/06/11 05:03:19 -59864.32 63339.40 351.16
11/06/11 05:06:19 -59864.61 63340.13 351.12
11/06/11 05:09:19 -59860.75 63344.77 351.10
11/06/11 05:12:19 -59856.91 63349.39 351.07
11/06/11 05:15:19 -59857.20 63350.12 351.04
11/06/11 05:18:19 -59853.36 63354.75 351.01
11/06/11 05:21:19 -59853.64 63355.49 350.98
11/06/11 05:24:19 -59849.80 63360.10 350.95
11/06/11 05:27:19 -59850.09 63360.84 350.93
11/06/11 05:30:19 -59846.25 63365.48 350.90
11/06/11 05:33:19 -59846.53 63366.20 350.87
11/06/11 05:36:19 -59842.69 63370.83 350.84
11/06/11 05:39:19 -59842.97 63371.55 350.81
11/06/11 05:42:19 -59839.12 63376.19 350.78
11/06/11 05:45:19 -59839.41 63376.92 350.75
11/06/11 05:48:19 -59835.57 63381.54 350.72
11/06/11 05:51:19 -59835.86 63382.28 350.70
11/06/11 05:54:19 -59832.01 63386.91 350.66
11/06/11 05:57:19 -59828.17 63391.52 350.63
11/06/11 06:00:19 -59828.46 63392.25 350.61
11/06/11 06:03:19 -59824.62 63396.88 350.58
11/06/11 06:06:19 -59824.91 63397.62 350.55
11/06/11 06:09:19 -59821.05 63402.25 350.52
11/06/11 06:12:19 -59821.34 63402.98 350.49
11/06/11 06:15:19 -59817.50 63407.60 350.46
11/06/11 06:18:19 -59817.78 63408.33 350.43
11/06/11 06:21:19 -59813.93 63412.96 350.40
11/06/11 06:24:19 -59814.22 63413.70 350.38
11/06/11 06:27:19 -59810.39 63418.31 350.35
11/06/11 06:30:19 -59810.67 63419.04 350.32
11/06/11 06:33:19 -59806.82 63423.67 350.29
11/06/11 06:36:19 -59807.11 63424.40 350.26
11/06/11 06:39:19 -59803.26 63429.03 350.23
11/06/11 06:42:19 -59799.41 63433.66 350.20
11/06/11 06:45:19 -59799.69 63434.39 350.17
11/06/11 06:48:19 -59795.85 63439.00 350.15
11/06/11 06:51:19 -59796.13 63439.73 350.12
11/06/11 06:54:19 -59792.28 63444.37 350.09
11/06/11 06:57:19 -59792.57 63445.09 350.06
11/06/11 07:00:19 -59788.73 63449.73 350.03
11/06/11 07:03:19 -59789.02 63450.45 350.00
11/06/11 07:06:19 -59785.17 63455.06 349.97
11/06/11 07:09:19 -59785.46 63455.80 349.94
11/06/11 07:12:19 -59781.60 63460.43 349.91
11/06/11 07:15:19 -59781.89 63461.16 349.89
11/06/11 07:18:19 -59778.03 63465.79 349.86
11/06/11 07:21:19 -59778.32 63466.52 349.83
11/06/11 07:24:19 -59774.48 63471.14 349.80
11/06/11 07:27:19 -59770.64 63475.75 349.77
11/06/11 07:30:19 -59770.93 63476.48 349.74
11/06/11 07:33:19 -59767.07 63481.11 349.71
11/06/11 07:36:19 -59767.35 63481.85 349.68
11/06/11 07:39:19 -59763.51 63486.47 349.65
11/06/11 07:42:19 -59763.79 63487.19 349.62
11/06/11 07:45:19 -59759.94 63491.82 349.60
11/06/11 07:48:19 -59760.23 63492.54 349.57
11/06/11 07:51:19 -59756.38 63497.16 349.54
11/06/11 07:54:19 -59756.66 63497.90 349.51
11/06/11 07:57:19 -59752.80 63502.54 349.48
11/06/11 08:00:19 -59753.09 63503.26 349.46
11/06/11 08:03:19 -59749.24 63507.87 349.42
11/06/11 08:06:19 -59749.52 63508.60 349.39
11/06/11 08:09:19 -59745.69 63513.21 349.37
11/06/11 08:12:19 -59741.82 63517.85 349.34
11/06/11 08:15:19 -59742.11 63518.58 349.31
11/06/11 08:18:19 -59738.25 63523.22 349.28
11/06/11 08:21:19 -59738.53 63523.95 349.25
11/06/11 08:24:19 -59734.69 63528.56 349.22
11/06/11 08:27:19 -59734.98 63529.29 349.19
11/06/11 08:30:19 -59731.14 63533.90 349.16
11/06/11 08:33:19 -59731.41 63534.63 349.13
11/06/11 08:36:19 -59727.55 63539.26 349.11
11/06/11 08:39:19 -59727.84 63540.00 349.08
11/06/11 08:42:19 -59723.99 63544.61 349.05
11/06/11 08:45:19 -59724.27 63545.35 349.02
11/06/11 08:48:19 -59720.42 63549.97 348.99
11/06/11 08:51:19 -59720.70 63550.70 348.96
11/06/11 08:54:19 -59716.84 63555.32 348.93
11/06/11 08:57:19 -59712.99 63559.95 348.90
11/06/11 09:00:19 -59713.28 63560.68 348.88
11/06/11 09:03:19 -59709.44 63565.29 348.85
11/06/11 09:06:19 -59709.72 63566.02 348.82
11/06/11 09:09:19 -59705.86 63570.64 348.79
11/06/11 09:12:19 -59706.16 63571.36 348.76
11/06/11 09:15:19 -59702.29 63575.99 348.73
11/06/11 09:18:19 -59702.57 63576.72 348.70
11/06/11 09:21:19 -59698.72 63581.34 348.68
11/06/11 09:24:19 -59699.01 63582.08 348.64
11/06/11 09:27:19 -59695.14 63586.69 348.62
11/06/11 09:30:19 -59695.43 63587.42 348.59
11/06/11 09:33:19 -59691.59 63592.04 348.56
11/06/11 09:36:19 -59691.88 63592.77 348.53
11/06/11 09:39:19 -59688.01 63597.39 348.50
11/06/11 09:42:19 -59684.15 63602.01 348.47
11/06/11 09:45:19 -59684.43 63602.75 348.44
11/06/11 09:48:19 -59680.59 63607.35 348.41
11/06/11 09:51:19 -59680.87 63608.07 348.38
11/06/11 09:54:19 -59676.99 63612.71 348.36
11/06/11 09:57:19 -59677.28 63613.45 348.33
11/06/11 10:00:19 -59673.44 63618.04 348.30
11/06/11 10:03:19 -59673.73 63618.77 348.27
11/06/11 10:06:19 -59669.87 63623.40 348.24
11/06/11 10:09:19 -59670.16 63624.13 348.21
11/06/11 10:12:19 -59666.30 63628.75 348.18
11/06/11 10:15:19 -59666.58 63629.48 348.16
11/06/11 10:18:19 -59662.71 63634.09 348.12
11/06/11 10:21:19 -59663.00 63634.83 348.10
11/06/11 10:24:19 -59659.14 63639.45 348.07
11/06/11 10:27:19 -59655.28 63644.06 348.04
11/06/11 10:30:19 -59655.57 63644.80 348.01
11/06/11 10:33:19 -59651.72 63649.40 347.98
11/06/11 10:36:19 -59652.00 63650.13 347.95
11/06/11 10:39:19 -59648.13 63654.77 347.92
11/06/11 10:42:19 -59648.43 63655.49 347.90
11/06/11 10:45:19 -59644.56 63660.12 347.87
11/06/11 10:48:19 -59644.85 63660.84 347.84
11/06/11 10:51:19 -59640.99 63665.45 347.81
11/06/11 10:54:19 -59641.27 63666.18 347.78
11/06/11 10:57:19 -59637.43 63670.79 347.75
11/06/11 11:00:19 -59637.71 63671.52 347.72
11/06/11 11:03:19 -59633.83 63676.14 347.70
11/06/11 11:06:19 -59634.11 63676.88 347.66
11/06/11 11:09:19 -59630.27 63681.49 347.63
11/06/11 11:12:19 -59626.39 63686.11 347.61
11/06/11 11:15:19 -59626.69 63686.84 347.58
11/06/11 11:18:19 -59622.81 63691.46 347.55
11/06/11 11:21:19 -59623.10 63692.18 347.52
11/06/11 11:24:19 -59619.25 63696.80 347.49
11/06/11 11:27:19 -59619.54 63697.52 347.46
11/06/11 11:30:19 -59615.67 63702.14 347.43
11/06/11 11:33:19 -59615.96 63702.87 347.41
11/06/11 11:36:19 -59612.09 63707.48 347.38
11/06/11 11:39:19 -59612.38 63708.21 347.35
11/06/11 11:42:19 -59608.51 63712.84 347.32
11/06/11 11:45:19 -59608.80 63713.57 347.29
11/06/11 11:48:19 -59604.93 63718.18 347.26
11/06/11 11:51:19 -59605.21 63718.91 347.23
11/06/11 11:54:19 -59601.36 63723.52 347.20
11/06/11 11:57:19 -59597.49 63728.12 347.18
11/06/11 12:00:19 -59597.77 63728.85 347.14
11/06/11 12:03:19 -59593.90 63733.48 347.12
11/06/11 12:06:19 -59594.20 63734.21 347.09
11/06/11 12:09:19 -59590.33 63738.82 347.06
11/06/11 12:12:19 -59590.62 63739.55 347.03
11/06/11 12:15:19 -59586.75 63744.17 347.00
11/06/11 12:18:19 -59587.03 63744.89 346.97
11/06/11 12:21:19 -59583.17 63749.51 346.94
11/06/11 12:24:19 -59583.46 63750.23 346.92
11/06/11 12:27:19 -59579.59 63754.84 346.89
11/06/11 12:30:19 -59579.88 63755.58 346.86
11/06/11 12:33:19 -59576.00 63760.20 346.83
11/06/11 12:36:19 -59576.29 63760.92 346.80
11/06/11 12:39:19 -59572.43 63765.55 346.77
11/06/11 12:42:19 -59568.55 63770.15 346.74
11/06/11 12:45:19 -59568.83 63770.88 346.71
11/06/11 12:48:19 -59564.97 63775.49 346.68
11/06/11 12:51:19 -59565.26 63776.21 346.65
11/06/11 12:54:19 -59561.39 63780.84 346.62
11/06/11 12:57:19 -59561.68 63781.57 346.60
11/06/11 13:00:19 -59557.81 63786.17 346.57
11/06/11 13:03:19 -59558.10 63786.90 346.54
11/06/11 13:06:19 -59554.22 63791.52 346.51
11/06/11 13:09:19 -59554.51 63792.25 346.48
11/06/11 13:12:19 -59550.64 63796.86 346.46
11/06/11 13:15:19 -59550.92 63797.60 346.43
11/06/11 13:18:19 -59547.06 63802.20 346.40
11/06/11 13:21:19 -59547.35 63802.93 346.37
11/06/11 13:24:19 -59543.48 63807.53 346.34
11/06/11 13:27:19 -59539.60 63812.16 346.31
11/06/11 13:30:19 -59539.89 63812.89 346.28
11/06/11 13:33:19 -59536.02 63817.50 346.25
11/06/11 13:36:19 -59536.31 63818.22 346.22
11/06/11 13:39:19 -59532.43 63822.84 346.19
11/06/11 13:42:19 -59532.72 63823.56 346.16
11/06/11 13:45:19 -59528.84 63828.18 346.14
11/06/11 13:48:19 -59529.14 63828.91 346.11
11/06/11 13:51:19 -59525.27 63833.50 346.08
11/06/11 13:54:19 -59525.55 63834.25 346.05
11/06/11 13:57:19 -59521.68 63838.85 346.02
11/06/11 14:00:19 -59521.96 63839.58 345.99
11/06/11 14:03:19 -59518.10 63844.19 345.96
11/06/11 14:06:19 -59518.38 63844.92 345.93
11/06/11 14:09:19 -59514.50 63849.53 345.90
11/06/11 14:12:19 -59510.64 63854.15 345.88
11/06/11 14:15:19 -59510.92 63854.88 345.85
11/06/11 14:18:19 -59507.06 63859.47 345.82
11/06/11 14:21:19 -59507.34 63860.20 345.79
11/06/11 14:24:19 -59503.46 63864.82 345.76
11/06/11 14:27:19 -59503.75 63865.55 345.73
11/06/11 14:30:19 -59499.87 63870.16 345.70
11/06/11 14:33:19 -59500.15 63870.90 345.67
11/06/11 14:36:19 -59496.28 63875.49 345.64
11/06/11 14:39:19 -59496.58 63876.22 345.62
11/06/11 14:42:19 -59492.70 63880.84 345.59
11/06/11 14:45:19 -59492.99 63881.56 345.56
11/06/11 14:48:19 -59489.10 63886.18 345.53
11/06/11 14:51:19 -59489.39 63886.91 345.50
11/06/11 14:54:19 -59485.52 63891.51 345.47
11/06/11 14:57:19 -59481.64 63896.12 345.44
11/06/11 15:00:19 -59481.93 63896.85 345.41
11/06/11 15:03:19 -59478.05 63901.45 345.38
11/06/11 15:06:19 -59478.34 63902.19 345.36
11/06/11 15:09:19 -59474.46 63906.79 345.33
11/06/11 15:12:19 -59474.75 63907.53 345.30
11/06/11 15:15:19 -59470.86 63912.12 345.27
11/06/11 15:18:19 -59471.16 63912.85 345.24
11/06/11 15:21:19 -59467.27 63917.47 345.21
11/06/11 15:24:19 -59467.57 63918.20 345.18
11/06/11 15:27:19 -59463.70 63922.79 345.16
11/06/11 15:30:19 -59463.99 63923.53 345.13
11/06/11 15:33:19 -59460.10 63928.14 345.10
11/06/11 15:36:19 -59460.38 63928.87 345.07
11/06/11 15:39:19 -59456.50 63933.48 345.04
11/06/11 15:42:19 -59452.63 63938.08 345.01
11/06/11 15:45:19 -59452.92 63938.80 344.98
11/06/11 15:48:19 -59449.03 63943.42 344.95
11/06/11 15:51:19 -59449.32 63944.16 344.92
11/06/11 15:54:19 -59445.44 63948.75 344.90
11/06/11 15:57:19 -59445.73 63949.48 344.87
11/06/11 16:00:19 -59441.84 63954.09 344.84
11/06/11 16:03:19 -59442.12 63954.81 344.81
11/06/11 16:06:19 -59438.25 63959.42 344.78
11/06/11 16:09:19 -59438.54 63960.16 344.75
11/06/11 16:12:19 -59434.66 63964.76 344.72
11/06/11 16:15:19 -59434.95 63965.49 344.69
11/06/11 16:18:19 -59431.07 63970.09 344.67
11/06/11 16:21:19 -59431.35 63970.82 344.63
11/06/11 16:24:19 -59427.47 63975.43 344.61
11/06/11 16:27:19 -59423.59 63980.02 344.58
11/06/11 16:30:19 -59423.88 63980.76 344.55
11/06/11 16:33:19 -59419.99 63985.37 344.52
11/06/11 16:36:19 -59420.28 63986.09 344.49
11/06/11 16:39:19 -59416.39 63990.70 344.46
11/06/11 16:42:19 -59416.68 63991.43 344.43
11/06/11 16:45:19 -59412.81 63996.03 344.40
11/06/11 16:48:19 -59413.10 63996.75 344.38
11/06/11 16:51:19 -59409.21 64001.36 344.35
11/06/11 16:54:19 -59409.50 64002.09 344.32
11/06/11 16:57:19 -59405.61 64006.70 344.29
11/06/11 17:00:19 -59405.89 64007.42 344.26
11/06/11 17:03:19 -59402.02 64012.03 344.23
11/06/11 17:06:19 -59402.30 64012.75 344.20
11/06/11 17:09:19 -59398.43 64017.36 344.17
11/06/11 17:12:19 -59394.52 64021.97 344.14
11/06/11 17:15:19 -59394.81 64022.71 344.12
11/06/11 17:18:19 -59390.94 64027.30 344.09
11/06/11 17:21:19 -59391.22 64028.02 344.06
11/06/11 17:24:19 -59387.34 64032.64 344.03
11/06/11 17:27:19 -59387.62 64033.37 344.00
11/06/11 17:30:19 -59383.73 64037.97 343.97
11/06/11 17:33:19 -59384.02 64038.70 343.95
11/06/11 17:36:19 -59380.14 64043.29 343.91
11/06/11 17:39:19 -59380.43 64044.01 343.88
11/06/11 17:42:19 -59376.54 64048.61 343.86
11/06/11 17:45:19 -59376.82 64049.36 343.83
11/06/11 17:48:19 -59372.94 64053.96 343.80
11/06/11 17:51:19 -59373.23 64054.69 343.77
11/06/11 17:54:19 -59369.35 64059.29 343.74
11/06/11 17:57:19 -59365.46 64063.89 343.71
11/06/11 18:00:19 -59365.75 64064.61 343.68
11/06/11 18:03:19 -59361.86 64069.21 343.65
11/06/11 18:06:19 -59362.15 64069.95 343.63
11/06/11 18:09:19 -59358.26 64074.54 343.60
11/06/11 18:12:19 -59358.55 64075.27 343.57
11/06/11 18:15:19 -59354.64 64079.88 343.54
11/06/11 18:18:19 -59354.93 64080.61 343.51
11/06/11 18:21:19 -59351.05 64085.21 343.48
11/06/11 18:24:19 -59351.33 64085.95 343.45
11/06/11 18:27:19 -59347.45 64090.53 343.42
11/06/11 18:30:19 -59347.74 64091.27 343.40
11/06/11 18:33:19 -59343.85 64095.87 343.37
11/06/11 18:36:19 -59344.13 64096.59 343.34
11/06/11 18:39:19 -59340.25 64101.20 343.31
11/06/11 18:42:19 -59336.36 64105.80 343.28
11/06/11 18:45:19 -59336.65 64106.53 343.25
11/06/11 18:48:19 -59332.76 64111.12 343.22
11/06/11 18:51:19 -59333.05 64111.85 343.19
11/06/11 18:54:19 -59329.16 64116.46 343.16
11/06/11 18:57:19 -59329.45 64117.18 343.14
11/06/11 19:00:19 -59325.54 64121.79 343.10
11/06/11 19:03:19 -59325.83 64122.52 343.08
11/06/11 19:06:19 -59321.93 64127.11 343.05
11/06/11 19:09:19 -59322.21 64127.84 343.02
11/06/11 19:12:19 -59318.35 64132.44 342.99
11/06/11 19:15:19 -59318.63 64133.18 342.96
11/06/11 19:18:19 -59314.74 64137.76 342.93
11/06/11 19:21:19 -59315.02 64138.49 342.90
11/06/11 19:24:19 -59311.12 64143.09 342.88
11/06/11 19:27:19 -59307.23 64147.68 342.85
11/06/11 19:30:19 -59307.52 64148.41 342.82
11/06/11 19:33:19 -59303.64 64153.01 342.79
11/06/11 19:36:19 -59303.92 64153.75 342.76
11/06/11 19:39:19 -59300.02 64158.34 342.73
11/06/11 19:42:19 -59300.31 64159.08 342.70
11/06/11 19:45:19 -59296.42 64163.66 342.67
11/06/11 19:48:19 -59296.71 64164.39 342.64
11/06/11 19:51:19 -59292.81 64168.99 342.62
11/06/11 19:54:19 -59293.09 64169.73 342.59
11/06/11 19:57:19 -59289.20 64174.33 342.56
11/06/11 20:00:19 -59289.49 64175.06 342.53
11/06/11 20:03:19 -59285.61 64179.64 342.50
11/06/11 20:06:19 -59285.89 64180.38 342.47
11/06/11 20:09:19 -59282.00 64184.99 342.44
11/06/11 20:12:19 -59278.11 64189.57 342.42
11/06/11 20:15:19 -59278.39 64190.30 342.38
11/06/11 20:18:19 -59274.48 64194.89 342.36
11/06/11 20:21:19 -59274.77 64195.62 342.33
11/06/11 20:24:19 -59270.88 64200.23 342.30
11/06/11 20:27:19 -59271.16 64200.96 342.27
11/06/11 20:30:19 -59267.27 64205.54 342.24
11/06/11 20:33:19 -59267.55 64206.27 342.21
11/06/11 20:36:19 -59263.66 64210.88 342.18
11/06/11 20:39:19 -59263.95 64211.60 342.15
11/06/11 20:42:19 -59260.05 64216.20 342.13
11/06/11 20:45:19 -59260.34 64216.93 342.10
11/06/11 20:48:19 -59256.44 64221.52 342.07
11/06/11 20:51:19 -59256.73 64222.25 342.04
11/06/11 20:54:19 -59252.83 64226.85 342.01
11/06/11 20:57:19 -59248.93 64231.45 341.98
11/06/11 21:00:19 -59249.21 64232.18 341.95
11/06/11 21:03:19 -59245.33 64236.76 341.93
11/06/11 21:06:19 -59245.61 64237.50 341.89
11/06/11 21:09:19 -59241.71 64242.08 341.87
11/06/11 21:12:19 -59242.00 64242.82 341.84
11/06/11 21:15:19 -59238.10 64247.41 341.81
11/06/11 21:18:19 -59238.39 64248.14 341.78
11/06/11 21:21:19 -59234.48 64252.74 341.75
11/06/11 21:24:19 -59234.77 64253.47 341.72
11/06/11 21:27:19 -59230.87 64258.06 341.69
11/06/11 21:30:19 -59231.16 64258.79 341.66
11/06/11 21:33:19 -59227.26 64263.38 341.63
11/06/11 21:36:19 -59227.55 64264.12 341.61
11/06/11 21:39:19 -59223.66 64268.70 341.58
11/06/11 21:42:19 -59219.75 64273.29 341.55
11/06/11 21:45:19 -59220.04 64274.02 341.52
11/06/11 21:48:19 -59216.12 64278.62 341.49
11/06/11 21:51:19 -59216.41 64279.36 341.46
11/06/11 21:54:19 -59212.53 64283.95 341.43
11/06/11 21:57:19 -59212.82 64284.67 341.40
11/06/11 22:00:19 -59208.91 64289.25 341.38
11/06/11 22:03:19 -59209.20 64289.99 341.35
11/06/11 22:06:19 -59205.30 64294.59 341.32
11/06/11 22:09:19 -59205.58 64295.31 341.29
11/06/11 22:12:19 -59201.68 64299.91 341.26
11/06/11 22:15:19 -59201.97 64300.63 341.23
11/06/11 22:18:19 -59198.07 64305.23 341.20
11/06/11 22:21:19 -59198.36 64305.96 341.17
11/06/11 22:24:19 -59194.46 64310.54 341.15
11/06/11 22:27:19 -59190.55 64315.13 341.12
11/06/11 22:30:19 -59190.84 64315.87 341.09
11/06/11 22:33:19 -59186.92 64320.48 341.06
11/06/11 22:36:19 -59187.21 64321.21 341.03
11/06/11 22:39:19 -59183.32 64325.77 341.00
11/06/11 22:42:19 -59183.61 64326.50 340.97
11/06/11 22:45:19 -59179.70 64331.10 340.94
11/06/11 22:48:19 -59179.98 64331.82 340.91
11/06/11 22:51:19 -59176.07 64336.43 340.89
11/06/11 22:54:19 -59176.37 64337.16 340.86
11/06/11 22:57:19 -59172.46 64341.74 340.83
11/06/11 23:00:19 -59172.75 64342.47 340.80
11/06/11 23:03:19 -59168.86 64347.05 340.77
11/06/11 23:06:19 -59169.14 64347.77 340.74
11/06/11 23:09:19 -59165.23 64352.38 340.71
11/06/11 23:12:19 -59161.32 64356.96 340.68
11/06/11 23:15:19 -59161.61 64357.70 340.66
11/06/11 23:18:19 -59157.71 64362.29 340.63
11/06/11 23:21:19 -59157.99 64363.02 340.60
11/06/11 23:24:19 -59154.09 64367.61 340.57
11/06/11 23:27:19 -59154.38 64368.33 340.54
11/06/11 23:30:19 -59150.48 64372.91 340.51
11/06/11 23:33:19 -59150.76 64373.65 340.48
11/06/11 23:36:19 -59146.84 64378.25 340.45
11/06/11 23:39:19 -59147.13 64378.97 340.43
11/06/11 23:42:19 -59143.23 64383.55 340.40
11/06/11 23:45:19 -59143.51 64384.30 340.37
11/06/11 23:48:19 -59139.61 64388.88 340.34
11/06/11 23:51:19 -59139.90 64389.60 340.31
11/06/11 23:54:19 -59135.99 64394.20 340.28
11/06/11 23:57:19 -59132.07 64398.79 340.25
11/06/12 00:00:19 -59132.36 64399.52 340.22
11/06/12 00:03:19 -59128.45 64404.09 340.19
11/06/12 00:06:19 -59128.74 64404.82 340.17
11/06/12 00:09:19 -59124.84 64409.42 340.13
11/06/12 00:12:19 -59125.13 64410.14 340.11
11/06/12 00:15:19 -59121.22 64414.73 340.08
11/06/12 00:18:19 -59121.51 64415.46 340.05
11/06/12 00:21:19 -59117.59 64420.05 340.02
11/06/12 00:24:19 -59117.88 64420.78 339.99
11/06/12 00:27:19 -59113.97 64425.38 339.96
11/06/12 00:30:19 -59114.25 64426.10 339.93
11/06/12 00:33:19 -59110.36 64430.68 339.90
11/06/12 00:36:19 -59110.64 64431.41 339.88
11/06/12 00:39:19 -59106.71 64436.00 339.85
11/06/12 00:42:19 -59102.80 64440.58 339.82
11/06/12 00:45:19 -59103.09 64441.32 339.79
11/06/12 00:48:19 -59099.19 64445.90 339.76
11/06/12 00:51:19 -59099.48 64446.63 339.73
11/06/12 00:54:19 -59095.56 64451.20 339.70
11/06/12 00:57:19 -59095.86 64451.95 339.67
11/06/12 01:00:19 -59091.93 64456.53 339.65
11/06/12 01:03:19 -59092.22 64457.26 339.62
11/06/12 01:06:19 -59088.31 64461.85 339.59
11/06/12 01:09:19 -59088.60 64462.58 339.56
11/06/12 01:12:19 -59084.69 64467.16 339.53
11/06/12 01:15:19 -59084.98 64467.89 339.50
11/06/12 01:18:19 -59081.06 64472.48 339.47
11/06/12 01:21:19 -59081.35 64473.21 339.44
11/06/12 01:24:19 -59077.44 64477.79 339.41
11/06/12 01:27:19 -59073.52 64482.37 339.38
11/06/12 01:30:19 -59073.81 64483.11 339.36
11/06/12 01:33:19 -59069.89 64487.68 339.33
11/06/12 01:36:19 -59070.18 64488.41 339.30
11/06/12 01:39:19 -59066.27 64493.00 339.27
11/06/12 01:42:19 -59066.56 64493.73 339.24
11/06/12 01:45:19 -59062.64 64498.31 339.21
11/06/12 01:48:19 -59062.92 64499.04 339.18
11/06/12 01:51:19 -59059.00 64503.63 339.15
11/06/12 01:54:19 -59059.29 64504.37 339.12
11/06/12 01:57:19 -59055.39 64508.93 339.10
11/06/12 02:00:19 -59055.68 64509.67 339.07
11/06/12 02:03:19 -59051.77 64514.25 339.04
11/06/12 02:06:19 -59052.05 64514.98 339.01
11/06/12 02:09:19 -59048.12 64519.56 338.98
11/06/12 02:12:19 -59044.21 64524.14 338.95
11/06/12 02:15:19 -59044.50 64524.87 338.92
11/06/12 02:18:19 -59040.59 64529.46 338.89
11/06/12 02:21:19 -59040.87 64530.18 338.87
11/06/12 02:24:19 -59036.97 64534.77 338.84
11/06/12 02:27:19 -59037.25 64535.50 338.81
11/06/12 02:30:19 -59033.32 64540.09 338.78
11/06/12 02:33:19 -59033.61 64540.82 338.75
11/06/12 02:36:19 -59029.69 64545.39 338.72
11/06/12 02:39:19 -59029.98 64546.12 338.69
11/06/12 02:42:19 -59026.07 64550.69 338.66
11/06/12 02:45:19 -59026.36 64551.43 338.63
11/06/12 02:48:19 -59022.43 64556.02 338.61
11/06/12 02:51:19 -59022.71 64556.76 338.58
11/06/12 02:54:19 -59018.80 64561.34 338.55
11/06/12 02:57:19 -59014.88 64565.91 338.52
11/06/12 03:00:19 -59015.17 64566.62 338.49
11/06/12 03:03:19 -59011.25 64571.22 338.46
11/06/12 03:06:19 -59011.54 64571.95 338.43
11/06/12 03:09:19 -59007.61 64576.53 338.40
11/06/12 03:12:19 -59007.90 64577.26 338.38
11/06/12 03:15:19 -59003.98 64581.84 338.35
11/06/12 03:18:19 -59004.27 64582.56 338.32
11/06/12 03:21:19 -59000.36 64587.14 338.29
11/06/12 03:24:19 -59000.64 64587.88 338.26
11/06/12 03:27:19 -58996.72 64592.46 338.23
11/06/12 03:30:19 -58997.01 64593.19 338.21
11/06/12 03:33:19 -58993.09 64597.77 338.17
11/06/12 03:36:19 -58993.38 64598.51 338.15
11/06/12 03:39:19 -58989.45 64603.08 338.12
11/06/12 03:42:19 -58985.53 64607.64 338.09
11/06/12 03:45:19 -58985.82 64608.38 338.06
11/06/12 03:48:19 -58981.90 64612.95 338.03
11/06/12 03:51:19 -58982.19 64613.68 338.00
11/06/12 03:54:19 -58978.25 64618.28 337.97
11/06/12 03:57:19 -58978.54 64619.01 337.94
11/06/12 04:00:19 -58974.62 64623.58 337.91
11/06/12 04:03:19 -58974.90 64624.31 337.88
11/06/12 04:06:19 -58971.00 64628.88 337.86
11/06/12 04:09:19 -58971.28 64629.61 337.83
11/06/12 04:12:19 -58967.34 64634.20 337.80
11/06/12 04:15:19 -58967.63 64634.94 337.77
11/06/12 04:18:19 -58963.71 64639.51 337.74
11/06/12 04:21:19 -58964.00 64640.24 337.71
11/06/12 04:24:19 -58960.09 64644.80 337.68
11/06/12 04:27:19 -58956.16 64649.39 337.65
11/06/12 04:30:19 -58956.45 64650.11 337.63
11/06/12 04:33:19 -58952.52 64654.69 337.59
11/06/12 04:36:19 -58952.81 64655.42 337.57
11/06/12 04:39:19 -58948.88 64660.01 337.54
11/06/12 04:42:19 -58949.16 64660.75 337.51
11/06/12 04:45:19 -58945.25 64665.31 337.48
11/06/12 04:48:19 -58945.54 64666.04 337.46
11/06/12 04:51:19 -58941.62 64670.61 337.43
11/06/12 04:54:19 -58941.91 64671.35 337.39
11/06/12 04:57:19 -58937.96 64675.93 337.37
11/06/12 05:00:19 -58938.25 64676.67 337.34
11/06/12 05:03:19 -58934.34 64681.23 337.31
11/06/12 05:06:19 -58934.62 64681.96 337.28
11/06/12 05:09:19 -58930.70 64686.53 337.25
11/06/12 05:12:19 -58926.77 64691.12 337.22
11/06/12 05:15:19 -58927.06 64691.84 337.19
11/06/12 05:18:19 -58923.12 64696.41 337.16
11/06/12 05:21:19 -58923.41 64697.16 337.14
11/06/12 05:24:19 -58919.48 64701.72 337.11
11/06/12 05:27:19 -58919.77 64702.45 337.08
11/06/12 05:30:19 -58915.85 64707.02 337.05
11/06/12 05:33:19 -58916.14 64707.75 337.02
11/06/12 05:36:19 -58912.20 64712.34 336.99
11/06/12 05:39:19 -58912.48 64713.07 336.96
11/06/12 05:42:19 -58908.55 64717.63 336.93
11/06/12 05:45:19 -58908.84 64718.37 336.91
11/06/12 05:48:19 -58904.93 64722.93 336.88
11/06/12 05:51:19 -58905.21 64723.66 336.85
11/06/12 05:54:19 -58901.28 64728.25 336.82
11/06/12 05:57:19 -58897.35 64732.81 336.79
11/06/12 06:00:19 -58897.64 64733.54 336.76
11/06/12 06:03:19 -58893.71 64738.12 336.73
11/06/12 06:06:19 -58894.00 64738.85 336.70
11/06/12 06:09:19 -58890.06 64743.43 336.67
11/06/12 06:12:19 -58890.35 64744.15 336.64
11/06/12 06:15:19 -58886.43 64748.72 336.62
11/06/12 06:18:19 -58886.71 64749.45 336.59
11/06/12 06:21:19 -58882.77 64754.02 336.56
11/06/12 06:24:19 -58883.06 64754.77 336.53
11/06/12 06:27:19 -58879.14 64759.33 336.50
11/06/12 06:30:19 -58879.43 64760.05 336.47
11/06/12 06:33:19 -58875.50 64764.63 336.44
11/06/12 06:36:19 -58875.79 64765.37 336.41
11/06/12 06:39:19 -58871.85 64769.94 336.38
11/06/12 06:42:19 -58867.92 64774.50 336.36
11/06/12 06:45:19 -58868.21 64775.23 336.33
11/06/12 06:48:19 -58864.27 64779.82 336.30
11/06/12 06:51:19 -58864.55 64780.55 336.27
11/06/12 06:54:19 -58860.62 64785.11 336.24
11/06/12 06:57:19 -58860.91 64785.84 336.21
11/06/12 07:00:19 -58856.98 64790.41 336.18
11/06/12 07:03:19 -58857.27 64791.15 336.16
11/06/12 07:06:19 -58853.34 64795.72 336.12
11/06/12 07:09:19 -58853.63 64796.45 336.10
11/06/12 07:12:19 -58849.70 64801.02 336.07
11/06/12 07:15:19 -58849.98 64801.76 336.04
11/06/12 07:18:19 -58846.04 64806.32 336.01
11/06/12 07:21:19 -58846.33 64807.05 335.98
11/06/12 07:24:19 -58842.40 64811.62 335.96
11/06/12 07:27:19 -58838.46 64816.20 335.93
11/06/12 07:30:19 -58838.74 64816.93 335.90
11/06/12 07:33:19 -58834.82 64821.50 335.87
11/06/12 07:36:19 -58835.10 64822.22 335.84
11/06/12 07:39:19 -58831.16 64826.80 335.81
11/06/12 07:42:19 -58831.45 64827.53 335.78
11/06/12 07:45:19 -58827.52 64832.09 335.75
11/06/12 07:48:19 -58827.80 64832.82 335.72
11/06/12 07:51:19 -58823.87 64837.39 335.69
11/06/12 07:54:19 -58824.16 64838.12 335.66
11/06/12 07:57:19 -58820.21 64842.69 335.64
11/06/12 08:00:19 -58820.50 64843.41 335.61
11/06/12 08:03:19 -58816.58 64847.98 335.58
11/06/12 08:06:19 -58816.86 64848.73 335.55
11/06/12 08:09:19 -58812.92 64853.28 335.52
11/06/12 08:12:19 -58808.98 64857.85 335.49
11/06/12 08:15:19 -58809.27 64858.59 335.46
11/06/12 08:18:19 -58805.32 64863.16 335.43
11/06/12 08:21:19 -58805.61 64863.89 335.40
11/06/12 08:24:19 -58801.70 64868.45 335.38
11/06/12 08:27:19 -58801.97 64869.18 335.35
11/06/12 08:30:19 -58798.02 64873.76 335.32
11/06/12 08:33:19 -58798.32 64874.50 335.29
11/06/12 08:36:19 -58794.38 64879.04 335.26
11/06/12 08:39:19 -58794.66 64879.78 335.23
11/06/12 08:42:19 -58790.74 64884.34 335.20
11/06/12 08:45:19 -58791.02 64885.07 335.17
11/06/12 08:48:19 -58787.07 64889.65 335.14
11/06/12 08:51:19 -58787.37 64890.38 335.12
11/06/12 08:54:19 -58783.42 64894.95 335.09
11/06/12 08:57:19 -58779.48 64899.50 335.06
11/06/12 09:00:19 -58779.78 64900.23 335.03
11/06/12 09:03:19 -58775.84 64904.80 335.00
11/06/12 09:06:19 -58776.12 64905.53 334.97
11/06/12 09:09:19 -58772.18 64910.10 334.94
11/06/12 09:12:19 -58772.47 64910.85 334.92
11/06/12 09:15:19 -58768.52 64915.40 334.88
11/06/12 09:18:19 -58768.81 64916.14 334.86
11/06/12 09:21:19 -58764.88 64920.70 334.83
11/06/12 09:24:19 -58765.16 64921.43 334.80
11/06/12 09:27:19 -58761.22 64925.98 334.77
11/06/12 09:30:19 -58761.51 64926.71 334.74
11/06/12 09:33:19 -58757.57 64931.30 334.71
11/06/12 09:36:19 -58757.86 64932.03 334.68
11/06/12 09:39:19 -58753.91 64936.58 334.66
11/06/12 09:42:19 -58749.97 64941.15 334.63
11/06/12 09:45:19 -58750.25 64941.88 334.60
11/06/12 09:48:19 -58746.32 64946.44 334.57
11/06/12 09:51:19 -58746.60 64947.18 334.54
11/06/12 09:54:19 -58742.64 64951.75 334.51
11/06/12 09:57:19 -58742.93 64952.48 334.48
11/06/12 10:00:19 -58739.00 64957.03 334.45
11/06/12 10:03:19 -58739.28 64957.75 334.42
11/06/12 10:06:19 -58735.34 64962.33 334.40
11/06/12 10:09:19 -58735.63 64963.07 334.37
11/06/12 10:12:19 -58731.68 64967.62 334.34
11/06/12 10:15:19 -58731.98 64968.37 334.31
11/06/12 10:18:19 -58728.05 64972.90 334.28
11/06/12 10:21:19 -58728.33 64973.63 334.25
11/06/12 10:24:19 -58724.38 64978.21 334.22
11/06/12 10:27:19 -58720.42 64982.77 334.19
11/06/12 10:30:19 -58720.71 64983.52 334.16
11/06/12 10:33:19 -58716.78 64988.07 334.13
11/06/12 10:36:19 -58717.07 64988.80 334.11
11/06/12 10:39:19 -58713.11 64993.35 334.08
11/06/12 10:42:19 -58713.39 64994.09 334.05
11/06/12 10:45:19 -58709.46 64998.66 334.02
11/06/12 10:48:19 -58709.74 64999.38 333.99
11/06/12 10:51:19 -58705.79 65003.95 333.96
11/06/12 10:54:19 -58706.07 65004.68 333.93
11/06/12 10:57:19 -58702.13 65009.23 333.90
11/06/12 11:00:19 -58702.42 65009.98 333.88
11/06/12 11:03:19 -58698.48 65014.53 333.85
11/06/12 11:06:19 -58698.77 65015.27 333.82
11/06/12 11:09:19 -58694.81 65019.83 333.79
11/06/12 11:12:19 -58690.86 65024.38 333.76
11/06/12 11:15:19 -58691.16 65025.12 333.73
11/06/12 11:18:19 -58687.21 65029.66 333.70
11/06/12 11:21:19 -58687.50 65030.39 333.67
11/06/12 11:24:19 -58683.54 65034.97 333.64
11/06/12 11:27:19 -58683.83 65035.71 333.62
11/06/12 11:30:19 -58679.89 65040.26 333.59
11/06/12 11:33:19 -58680.18 65040.99 333.56
11/06/12 11:36:19 -58676.22 65045.55 333.53
11/06/12 11:39:19 -58676.52 65046.29 333.50
11/06/12 11:42:19 -58672.56 65050.82 333.47
11/06/12 11:45:19 -58672.86 65051.57 333.45
11/06/12 11:48:19 -58668.90 65056.14 333.41
11/06/12 11:51:19 -58669.18 65056.87 333.38
11/06/12 11:54:19 -58665.25 65061.43 333.36
11/06/12 11:57:19 -58661.29 65065.97 333.33
11/06/12 12:00:19 -58661.57 65066.72 333.30
11/06/12 12:03:19 -58657.61 65071.28 333.27
11/06/12 12:06:19 -58657.90 65072.02 333.24
11/06/12 12:09:19 -58653.96 65076.56 333.21
11/06/12 12:12:19 -58654.25 65077.30 333.18
11/06/12 12:15:19 -58650.30 65081.85 333.16
11/06/12 12:18:19 -58650.58 65082.59 333.12
11/06/12 12:21:19 -58646.62 65087.14 333.10
11/06/12 12:24:19 -58646.91 65087.88 333.07
11/06/12 12:27:19 -58642.97 65092.42 333.04
11/06/12 12:30:19 -58643.26 65093.17 333.01
11/06/12 12:33:19 -58639.30 65097.72 332.98
11/06/12 12:36:19 -58639.59 65098.46 332.96
11/06/12 12:39:19 -58635.64 65103.01 332.92
11/06/12 12:42:19 -58631.69 65107.55 332.89
11/06/12 12:45:19 -58631.98 65108.30 332.87
11/06/12 12:48:19 -58628.02 65112.86 332.84
11/06/12 12:51:19 -58628.30 65113.60 332.81
11/06/12 12:54:19 -58624.35 65118.14 332.78
11/06/12 12:57:19 -58624.63 65118.89 332.75
11/06/12 13:00:19 -58620.69 65123.43 332.72
11/06/12 13:03:19 -58620.98 65124.16 332.69
11/06/12 13:06:19 -58617.02 65128.72 332.67
11/06/12 13:09:19 -58617.30 65129.45 332.64
11/06/12 13:12:19 -58613.36 65134.00 332.61
11/06/12 13:15:19 -58613.64 65134.73 332.58
11/06/12 13:18:19 -58609.68 65139.30 332.55
11/06/12 13:21:19 -58609.96 65140.04 332.52
11/06/12 13:24:19 -58606.02 65144.58 332.49
11/06/12 13:27:19 -58602.07 65149.14 332.46
11/06/12 13:30:19 -58602.36 65149.87 332.44
11/06/12 13:33:19 -58598.39 65154.42 332.41
11/06/12 13:36:19 -58598.67 65155.15 332.38
11/06/12 13:39:19 -58594.72 65159.71 332.35
11/06/12 13:42:19 -58595.01 65160.45 332.32
11/06/12 13:45:19 -58591.06 65165.00 332.29
11/06/12 13:48:19 -58591.34 65165.74 332.26
11/06/12 13:51:19 -58587.39 65170.28 332.23
11/06/12 13:54:19 -58587.67 65171.02 332.20
11/06/12 13:57:19 -58583.72 65175.59 332.17
11/06/12 14:00:19 -58584.00 65176.32 332.14
11/06/12 14:03:19 -58580.04 65180.86 332.11
11/06/12 14:06:19 -58580.33 65181.60 332.09
11/06/12 14:09:19 -58576.37 65186.14 332.06
11/06/12 14:12:19 -58572.42 65190.69 332.03
11/06/12 14:15:19 -58572.71 65191.42 332.00
11/06/12 14:18:19 -58568.75 65195.98 331.97
11/06/12 14:21:19 -58569.03 65196.72 331.94
11/06/12 14:24:19 -58565.07 65201.27 331.92
11/06/12 14:27:19 -58565.36 65202.00 331.88
11/06/12 14:30:19 -58561.41 65206.55 331.86
11/06/12 14:33:19 -58561.69 65207.27 331.83
11/06/12 14:36:19 -58557.73 65211.83 331.80
11/06/12 14:39:19 -58558.02 65212.57 331.77
11/06/12 14:42:19 -58554.05 65217.13 331.74
11/06/12 14:45:19 -58554.34 65217.86 331.71
11/06/12 14:48:19 -58550.39 65222.40 331.68
11/06/12 14:51:19 -58550.68 65223.14 331.66
11/06/12 14:54:19 -58546.71 65227.70 331.63
11/06/12 14:57:19 -58542.76 65232.23 331.60
11/06/12 15:00:19 -58543.04 65232.97 331.57
11/06/12 15:03:19 -58539.09 65237.52 331.54
11/06/12 15:06:19 -58539.38 65238.26 331.51
11/06/12 15:09:19 -58535.41 65242.81 331.48
11/06/12 15:12:19 -58535.70 65243.54 331.46
11/06/12 15:15:19 -58531.73 65248.09 331.42
11/06/12 15:18:19 -58532.02 65248.83 331.39
11/06/12 15:21:19 -58528.05 65253.36 331.37
11/06/12 15:24:19 -58528.34 65254.10 331.34
11/06/12 15:27:19 -58524.39 65258.65 331.31
11/06/12 15:30:19 -58524.68 65259.40 331.28
11/06/12 15:33:19 -58520.70 65263.94 331.25
11/06/12 15:36:19 -58520.99 65264.67 331.22
11/06/12 15:39:19 -58517.03 65269.23 331.19
11/06/12 15:42:19 -58513.08 65273.77 331.16
11/06/12 15:45:19 -58513.36 65274.50 331.14
11/06/12 15:48:19 -58509.38 65279.05 331.11
11/06/12 15:51:19 -58509.67 65279.79 331.08
11/06/12 15:54:19 -58505.71 65284.34 331.05
11/06/12 15:57:19 -58505.99 65285.07 331.02
11/06/12 16:00:19 -58502.04 65289.61 330.99
11/06/12 16:03:19 -58502.33 65290.35 330.96
11/06/12 16:06:19 -58498.35 65294.90 330.93
11/06/12 16:09:19 -58498.64 65295.64 330.90
11/06/12 16:12:19 -58494.68 65300.17 330.88
11/06/12 16:15:19 -58494.98 65300.91 330.85
11/06/12 16:18:19 -58491.00 65305.46 330.82
11/06/12 16:21:19 -58491.30 65306.19 330.79
11/06/12 16:24:19 -58487.32 65310.73 330.76
11/06/12 16:27:19 -58483.36 65315.30 330.73
11/06/12 16:30:19 -58483.65 65316.02 330.71
11/06/12 16:33:19 -58479.69 65320.57 330.68
11/06/12 16:36:19 -58479.97 65321.30 330.65
11/06/12 16:39:19 -58476.01 65325.84 330.62
11/06/12 16:42:19 -58476.30 65326.57 330.59
11/06/12 16:45:19 -58472.33 65331.12 330.56
11/06/12 16:48:19 -58472.62 65331.86 330.53
11/06/12 16:51:19 -58468.64 65336.40 330.50
11/06/12 16:54:19 -58468.92 65337.14 330.47
11/06/12 16:57:19 -58464.97 65341.68 330.44
11/06/12 17:00:19 -58465.26 65342.41 330.42
11/06/12 17:03:19 -58461.28 65346.97 330.38
11/06/12 17:06:19 -58461.57 65347.70 330.36
11/06/12 17:09:19 -58457.61 65352.24 330.33
11/06/12 17:12:19 -58453.64 65356.79 330.30
11/06/12 17:15:19 -58453.93 65357.52 330.27
11/06/12 17:18:19 -58449.95 65362.07 330.24
11/06/12 17:21:19 -58450.24 65362.80 330.21
11/06/12 17:24:19 -58446.27 65367.35 330.19
11/06/12 17:27:19 -58446.56 65368.09 330.16
11/06/12 17:30:19 -58442.59 65372.62 330.13
11/06/12 17:33:19 -58442.88 65373.35 330.10
11/06/12 17:36:19 -58438.90 65377.91 330.07
11/06/12 17:39:19 -58439.19 65378.64 330.04
11/06/12 17:42:19 -58435.22 65383.18 330.01
11/06/12 17:45:19 -58435.51 65383.92 329.98
11/06/12 17:48:19 -58431.54 65388.45 329.96
11/06/12 17:51:19 -58431.84 65389.18 329.93
11/06/12 17:54:19 -58427.85 65393.73 329.90
11/06/12 17:57:19 -58423.88 65398.29 329.87
11/06/12 18:00:19 -58424.17 65399.02 329.84
11/06/12 18:03:19 -58420.20 65403.56 329.81
11/06/12 18:06:19 -58420.49 65404.29 329.78
11/06/12 18:09:19 -58416.52 65408.84 329.75
11/06/12 18:12:19 -58416.80 65409.57 329.72
11/06/12 18:15:19 -58412.84 65414.11 329.70
11/06/12 18:18:19 -58413.12 65414.84 329.67
11/06/12 18:21:19 -58409.14 65419.39 329.64
11/06/12 18:24:19 -58409.42 65420.12 329.61
11/06/12 18:27:19 -58405.46 65424.65 329.58
11/06/12 18:30:19 -58405.74 65425.39 329.55
11/06/12 18:33:19 -58401.77 65429.93 329.52
11/06/12 18:36:19 -58402.07 65430.67 329.49
11/06/12 18:39:19 -58398.09 65435.21 329.46
11/06/12 18:42:19 -58394.11 65439.76 329.44
11/06/12 18:45:19 -58394.40 65440.49 329.41
11/06/12 18:48:19 -58390.43 65445.02 329.38
11/06/12 18:51:19 -58390.72 65445.77 329.35
11/06/12 18:54:19 -58386.74 65450.30 329.32
11/06/12 18:57:19 -58387.04 65451.04 329.29
11/06/12 19:00:19 -58383.06 65455.57 329.26
11/06/12 19:03:19 -58383.35 65456.31 329.23
11/06/12 19:06:19 -58379.38 65460.85 329.21
11/06/12 19:09:19 -58379.66 65461.59 329.18
11/06/12 19:12:19 -58375.68 65466.12 329.15
11/06/12 19:15:19 -58375.97 65466.87 329.12
11/06/12 19:18:19 -58371.99 65471.40 329.09
11/06/12 19:21:19 -58372.28 65472.14 329.06
11/06/12 19:24:19 -58368.32 65476.66 329.03
11/06/12 19:27:19 -58364.32 65481.22 329.00
11/06/12 19:30:19 -58364.61 65481.95 328.97
11/06/12 19:33:19 -58360.63 65486.50 328.95
11/06/12 19:36:19 -58360.91 65487.23 328.92
11/06/12 19:39:19 -58356.96 65491.75 328.89
11/06/12 19:42:19 -58357.24 65492.49 328.86
11/06/12 19:45:19 -58353.26 65497.03 328.83
11/06/12 19:48:19 -58353.55 65497.76 328.80
11/06/12 19:51:19 -58349.55 65502.32 328.77
11/06/12 19:54:19 -58349.84 65503.05 328.75
11/06/12 19:57:19 -58345.88 65507.57 328.71
11/06/12 20:00:19 -58346.17 65508.30 328.69
11/06/12 20:03:19 -58342.19 65512.86 328.66
11/06/12 20:06:19 -58342.48 65513.59 328.63
11/06/12 20:09:19 -58338.48 65518.13 328.60
11/06/12 20:12:19 -58334.52 65522.65 328.57
11/06/12 20:15:19 -58334.80 65523.40 328.54
11/06/12 20:18:19 -58330.82 65527.92 328.51
11/06/12 20:21:19 -58331.11 65528.67 328.48
11/06/12 20:24:19 -58327.12 65533.21 328.46
11/06/12 20:27:19 -58327.41 65533.94 328.42
11/06/12 20:30:19 -58323.45 65538.46 328.40
11/06/12 20:33:19 -58323.73 65539.21 328.37
11/06/12 20:36:19 -58319.73 65543.75 328.34
11/06/12 20:39:19 -58320.02 65544.49 328.31
11/06/12 20:42:19 -58316.05 65549.02 328.28
11/06/12 20:45:19 -58316.33 65549.75 328.25
11/06/12 20:48:19 -58312.36 65554.27 328.22
11/06/12 20:51:19 -58312.66 65555.02 328.20
11/06/12 20:54:19 -58308.66 65559.58 328.17
11/06/12 20:57:19 -58304.70 65564.09 328.14
11/06/12 21:00:19 -58304.98 65564.83 328.11
11/06/12 21:03:19 -58300.99 65569.37 328.08
11/06/12 21:06:19 -58301.29 65570.10 328.05
11/06/12 21:09:19 -58297.30 65574.64 328.02
11/06/12 21:12:19 -58297.59 65575.38 327.99
11/06/12 21:15:19 -58293.61 65579.91 327.96
11/06/12 21:18:19 -58293.89 65580.63 327.93
11/06/12 21:21:19 -58289.91 65585.16 327.91
11/06/12 21:24:19 -58290.20 65585.91 327.88
11/06/12 21:27:19 -58286.21 65590.45 327.85
11/06/12 21:30:19 -58286.49 65591.19 327.82
11/06/12 21:33:19 -58282.52 65595.71 327.79
11/06/12 21:36:19 -58282.80 65596.44 327.76
11/06/12 21:39:19 -58278.81 65600.98 327.73
11/06/12 21:42:19 -58274.82 65605.52 327.70
11/06/12 21:45:19 -58275.11 65606.26 327.68
11/06/12 21:48:19 -58271.14 65610.77 327.65
11/06/12 21:51:19 -58271.43 65611.52 327.62
11/06/12 21:54:19 -58267.43 65616.05 327.59
11/06/12 21:57:19 -58267.73 65616.78 327.56
11/06/12 22:00:19 -58263.73 65621.32 327.53
11/06/12 22:03:19 -58264.01 65622.06 327.50
11/06/12 22:06:19 -58260.04 65626.59 327.47
11/06/12 22:09:19 -58260.33 65627.32 327.45
11/06/12 22:12:19 -58256.34 65631.84 327.42
11/06/12 22:15:19 -58256.62 65632.59 327.39
11/06/12 22:18:19 -58252.64 65637.13 327.36
11/06/12 22:21:19 -58252.93 65637.87 327.33
11/06/12 22:24:19 -58248.95 65642.39 327.30
11/06/12 22:27:19 -58244.95 65646.92 327.27
11/06/12 22:30:19 -58245.24 65647.66 327.24
11/06/12 22:33:19 -58241.25 65652.19 327.21
11/06/12 22:36:19 -58241.54 65652.93 327.18
11/06/12 22:39:19 -58237.56 65657.45 327.16
11/06/12 22:42:19 -58237.85 65658.19 327.13
11/06/12 22:45:19 -58233.85 65662.73 327.10
11/06/12 22:48:19 -58234.14 65663.46 327.07
11/06/12 22:51:19 -58230.17 65667.98 327.04
11/06/12 22:54:19 -58230.45 65668.72 327.01
11/06/12 22:57:19 -58226.46 65673.27 326.98
11/06/12 23:00:19 -58226.75 65674.00 326.96
11/06/12 23:03:19 -58222.75 65678.51 326.92
11/06/12 23:06:19 -58223.04 65679.25 326.90
11/06/12 23:09:19 -58219.06 65683.77 326.87
11/06/12 23:12:19 -58215.06 65688.31 326.84
11/06/12 23:15:19 -58215.36 65689.05 326.81
11/06/12 23:18:19 -58211.35 65693.58 326.78
11/06/12 23:21:19 -58211.64 65694.32 326.75
11/06/12 23:24:19 -58207.67 65698.83 326.72
11/06/12 23:27:19 -58207.96 65699.58 326.69
11/06/12 23:30:19 -58203.95 65704.11 326.67
11/06/12 23:33:19 -58204.24 65704.85 326.64
11/06/12 23:36:19 -58200.25 65709.37 326.61
11/06/12 23:39:19 -58200.54 65710.12 326.58
11/06/12 23:42:19 -58196.55 65714.62 326.55
11/06/12 23:45:19 -58196.84 65715.38 326.52
11/06/12 23:48:19 -58192.85 65719.90 326.49
11/06/12 23:51:19 -58193.14 65720.62 326.46
11/06/12 23:54:19 -58189.14 65725.17 326.44
11/06/12 23:57:19 -58185.15 65729.68 326.41
11/06/13 00:00:19 -58185.44 65730.43 326.38
11/06/13 00:03:19 -58181.44 65734.95 326.35
11/06/13 00:06:19 -58181.73 65735.69 326.32
11/06/13 00:09:19 -58177.73 65740.21 326.29
11/06/13 00:12:19 -58178.03 65740.95 326.26
11/06/13 00:15:19 -58174.03 65745.48 326.23
11/06/13 00:18:19 -58174.32 65746.22 326.21
11/06/13 00:21:19 -58170.32 65750.75 326.18
11/06/13 00:24:19 -58170.61 65751.48 326.15
11/06/13 00:27:19 -58166.62 65756.01 326.12
11/06/13 00:30:19 -58166.91 65756.73 326.09
11/06/13 00:33:19 -58162.92 65761.27 326.06
11/06/13 00:36:19 -58163.21 65762.01 326.03
11/06/13 00:39:19 -58159.20 65766.54 326.00
11/06/13 00:42:19 -58155.21 65771.07 325.97
11/06/13 00:45:19 -58155.50 65771.80 325.95
11/06/13 00:48:19 -58151.50 65776.32 325.92
11/06/13 00:51:19 -58151.79 65777.05 325.89
11/06/13 00:54:19 -58147.79 65781.60 325.86
11/06/13 00:57:19 -58148.09 65782.33 325.83
11/06/13 01:00:19 -58144.09 65786.84 325.80
11/06/13 01:03:19 -58144.38 65787.58 325.77
11/06/13 01:06:19 -58140.38 65792.10 325.74
11/06/13 01:09:19 -58140.67 65792.84 325.71
11/06/13 01:12:19 -58136.67 65797.36 325.69
11/06/13 01:15:19 -58136.96 65798.10 325.65
11/06/13 01:18:19 -58132.96 65802.61 325.63
11/06/13 01:21:19 -58133.25 65803.35 325.60
11/06/13 01:24:19 -58129.25 65807.89 325.57
11/06/13 01:27:19 -58125.26 65812.41 325.54
11/06/13 01:30:19 -58125.55 65813.15 325.51
11/06/13 01:33:19 -58121.55 65817.66 325.48
11/06/13 01:36:19 -58121.84 65818.40 325.46
11/06/13 01:39:19 -58117.84 65822.93 325.43
11/06/13 01:42:19 -58118.12 65823.66 325.40
11/06/13 01:45:19 -58114.12 65828.19 325.37
11/06/13 01:48:19 -58114.41 65828.92 325.34
11/06/13 01:51:19 -58110.41 65833.45 325.31
11/06/13 01:54:19 -58110.70 65834.18 325.28
11/06/13 01:57:19 -58106.70 65838.72 325.25
11/06/13 02:00:19 -58106.98 65839.45 325.22
11/06/13 02:03:19 -58102.99 65843.95 325.20
11/06/13 02:06:19 -58103.29 65844.70 325.17
11/06/13 02:09:19 -58099.27 65849.23 325.14
11/06/13 02:12:19 -58095.29 65853.75 325.11
11/06/13 02:15:19 -58095.57 65854.48 325.08
11/06/13 02:18:19 -58091.57 65859.01 325.05
11/06/13 02:21:19 -58091.85 65859.74 325.02
11/06/13 02:24:19 -58087.85 65864.25 324.99
11/06/13 02:27:19 -58088.14 65865.00 324.96
11/06/13 02:30:19 -58084.14 65869.52 324.94
11/06/13 02:33:19 -58084.43 65870.26 324.91
11/06/13 02:36:19 -58080.42 65874.79 324.88
11/06/13 02:39:19 -58080.72 65875.52 324.85
11/06/13 02:42:19 -58076.71 65880.03 324.82
11/06/13 02:45:19 -58077.00 65880.78 324.79
11/06/13 02:48:19 -58073.00 65885.29 324.76
11/06/13 02:51:19 -58073.29 65886.02 324.73
11/06/13 02:54:19 -58069.29 65890.54 324.71
11/06/13 02:57:19 -58065.27 65895.07 324.68
11/06/13 03:00:19 -58065.57 65895.80 324.65
11/06/13 03:03:19 -58061.56 65900.34 324.62
11/06/13 03:06:19 -58061.85 65901.06 324.59
11/06/13 03:09:19 -58057.86 65905.58 324.56
11/06/13 03:12:19 -58058.14 65906.33 324.53
11/06/13 03:15:19 -58054.13 65910.84 324.50
11/06/13 03:18:19 -58054.42 65911.58 324.47
11/06/13 03:21:19 -58050.41 65916.09 324.45
11/06/13 03:24:19 -58050.70 65916.84 324.42
11/06/13 03:27:19 -58046.70 65921.36 324.39
11/06/13 03:30:19 -58046.99 65922.09 324.36
11/06/13 03:33:19 -58042.99 65926.61 324.33
11/06/13 03:36:19 -58043.29 65927.34 324.30
11/06/13 03:39:19 -58039.26 65931.88 324.27
11/06/13 03:42:19 -58035.27 65936.38 324.25
11/06/13 03:45:19 -58035.55 65937.12 324.21
11/06/13 03:48:19 -58031.54 65941.63 324.19
11/06/13 03:51:19 -58031.84 65942.37 324.16
11/06/13 03:54:19 -58027.82 65946.88 324.13
11/06/13 03:57:19 -58028.11 65947.62 324.10
11/06/13 04:00:19 -58024.11 65952.15 324.07
11/06/13 04:03:19 -58024.40 65952.90 324.04
11/06/13 04:06:19 -58020.38 65957.40 324.01
11/06/13 04:09:19 -58020.68 65958.14 323.98
11/06/13 04:12:19 -58016.67 65962.65 323.96
11/06/13 04:15:19 -58016.96 65963.38 323.93
11/06/13 04:18:19 -58012.95 65967.91 323.90
11/06/13 04:21:19 -58013.24 65968.64 323.87
11/06/13 04:24:19 -58009.23 65973.16 323.84
11/06/13 04:27:19 -58005.21 65977.67 323.81
11/06/13 04:30:19 -58005.50 65978.42 323.78
11/06/13 04:33:19 -58001.51 65982.93 323.75
11/06/13 04:36:19 -58001.80 65983.66 323.72
11/06/13 04:39:19 -57997.78 65988.18 323.69
11/06/13 04:42:19 -57998.07 65988.91 323.67
11/06/13 04:45:19 -57994.05 65993.44 323.64
11/06/13 04:48:19 -57994.34 65994.18 323.61
11/06/13 04:51:19 -57990.34 65998.69 323.58
11/06/13 04:54:19 -57990.63 65999.42 323.55
11/06/13 04:57:19 -57986.61 66003.94 323.52
11/06/13 05:00:19 -57986.90 66004.67 323.49
11/06/13 05:03:19 -57982.90 66009.19 323.46
11/06/13 05:06:19 -57983.19 66009.94 323.44
11/06/13 05:09:19 -57979.16 66014.45 323.41
11/06/13 05:12:19 -57975.16 66018.96 323.38
11/06/13 05:15:19 -57975.45 66019.69 323.35
11/06/13 05:18:19 -57971.44 66024.20 323.32
11/06/13 05:21:19 -57971.72 66024.95 323.29
11/06/13 05:24:19 -57967.71 66029.45 323.26
11/06/13 05:27:19 -57968.00 66030.20 323.23
11/06/13 05:30:19 -57964.00 66034.71 323.21
11/06/13 05:33:19 -57964.28 66035.45 323.18
11/06/13 05:36:19 -57960.27 66039.96 323.15
11/06/13 05:39:19 -57960.56 66040.70 323.12
11/06/13 05:42:19 -57956.55 66045.22 323.09
11/06/13 05:45:19 -57956.83 66045.95 323.06
11/06/13 05:48:19 -57952.82 66050.46 323.03
11/06/13 05:51:19 -57953.11 66051.20 323.00
11/06/13 05:54:19 -57949.09 66055.72 322.97
11/06/13 05:57:19 -57945.08 66060.23 322.94
11/06/13 06:00:19 -57945.37 66060.96 322.91
11/06/13 06:03:19 -57941.35 66065.48 322.89
11/06/13 06:06:19 -57941.64 66066.22 322.86
11/06/13 06:09:19 -57937.63 66070.73 322.83
11/06/13 06:12:19 -57937.92 66071.46 322.80
11/06/13 06:15:19 -57933.90 66075.98 322.77
11/06/13 06:18:19 -57934.20 66076.71 322.74
11/06/13 06:21:19 -57930.17 66081.23 322.71
11/06/13 06:24:19 -57930.45 66081.98 322.69
11/06/13 06:27:19 -57926.45 66086.48 322.65
11/06/13 06:30:19 -57926.74 66087.21 322.63
11/06/13 06:33:19 -57922.72 66091.72 322.60
11/06/13 06:36:19 -57923.02 66092.45 322.57
11/06/13 06:39:19 -57918.98 66096.98 322.54
11/06/13 06:42:19 -57914.98 66101.48 322.51
11/06/13 06:45:19 -57915.27 66102.22 322.48
11/06/13 06:48:19 -57911.26 66106.73 322.46
11/06/13 06:51:19 -57911.54 66107.45 322.43
11/06/13 06:54:19 -57907.51 66111.99 322.40
11/06/13 06:57:19 -57907.80 66112.73 322.37
11/06/13 07:00:19 -57903.80 66117.23 322.34
11/06/13 07:03:19 -57904.09 66117.96 322.31
11/06/13 07:06:19 -57900.05 66122.47 322.28
11/06/13 07:09:19 -57900.34 66123.22 322.25
11/06/13 07:12:19 -57896.34 66127.72 322.22
11/06/13 07:15:19 -57896.63 66128.45 322.20
11/06/13 07:18:19 -57892.61 66132.96 322.17
11/06/13 07:21:19 -57892.90 66133.70 322.14
11/06/13 07:24:19 -57888.87 66138.23 322.11
11/06/13 07:27:19 -57884.85 66142.73 322.08
11/06/13 07:30:19 -57885.15 66143.46 322.05
11/06/13 07:33:19 -57881.12 66147.97 322.03
11/06/13 07:36:19 -57881.41 66148.70 321.99
11/06/13 07:39:19 -57877.40 66153.22 321.96
11/06/13 07:42:19 -57877.69 66153.95 321.94
11/06/13 07:45:19 -57873.65 66158.47 321.91
11/06/13 07:48:19 -57873.94 66159.20 321.88
11/06/13 07:51:19 -57869.93 66163.70 321.85
11/06/13 07:54:19 -57870.21 66164.45 321.82
11/06/13 07:57:19 -57866.20 66168.96 321.79
11/06/13 08:00:19 -57866.49 66169.69 321.76
11/06/13 08:03:19 -57862.47 66174.20 321.73
11/06/13 08:06:19 -57862.76 66174.92 321.71
11/06/13 08:09:19 -57858.72 66179.44 321.67
11/06/13 08:12:19 -57854.71 66183.96 321.65
11/06/13 08:15:19 -57855.00 66184.69 321.62
11/06/13 08:18:19 -57850.98 66189.20 321.59
11/06/13 08:21:19 -57851.27 66189.93 321.56
11/06/13 08:24:19 -57847.25 66194.43 321.53
11/06/13 08:27:19 -57847.54 66195.18 321.50
11/06/13 08:30:19 -57843.50 66199.69 321.47
11/06/13 08:33:19 -57843.79 66200.42 321.45
11/06/13 08:36:19 -57839.77 66204.92 321.42
11/06/13 08:39:19 -57840.06 66205.66 321.39
11/06/13 08:42:19 -57836.04 66210.17 321.36
11/06/13 08:45:19 -57836.34 66210.91 321.33
11/06/13 08:48:19 -57832.30 66215.41 321.30
11/06/13 08:51:19 -57832.59 66216.15 321.27
11/06/13 08:54:19 -57828.58 66220.66 321.24
11/06/13 08:57:19 -57824.54 66225.17 321.21
11/06/13 09:00:19 -57824.83 66225.91 321.19
11/06/13 09:03:19 -57820.81 66230.39 321.16
11/06/13 09:06:19 -57821.10 66231.14 321.13
11/06/13 09:09:19 -57817.08 66235.64 321.10
11/06/13 09:12:19 -57817.37 66236.39 321.07
11/06/13 09:15:19 -57813.33 66240.90 321.04
11/06/13 09:18:19 -57813.62 66241.64 321.01
11/06/13 09:21:19 -57809.61 66246.13 320.98
11/06/13 09:24:19 -57809.89 66246.88 320.96
11/06/13 09:27:19 -57805.87 66251.38 320.93
11/06/13 09:30:19 -57806.16 66252.12 320.90
11/06/13 09:33:19 -57802.12 66256.62 320.87
11/06/13 09:36:19 -57802.41 66257.35 320.84
11/06/13 09:39:19 -57798.39 66261.85 320.81
11/06/13 09:42:19 -57794.36 66266.37 320.78
11/06/13 09:45:19 -57794.65 66267.10 320.75
11/06/13 09:48:19 -57790.62 66271.61 320.72
11/06/13 09:51:19 -57790.91 66272.33 320.70
11/06/13 09:54:19 -57786.89 66276.84 320.67
11/06/13 09:57:19 -57787.18 66277.59 320.64
11/06/13 10:00:19 -57783.14 66282.10 320.61
11/06/13 10:03:19 -57783.43 66282.83 320.58
11/06/13 10:06:19 -57779.41 66287.32 320.55
11/06/13 10:09:19 -57779.69 66288.07 320.52
11/06/13 10:12:19 -57775.67 66292.56 320.50
11/06/13 10:15:19 -57775.96 66293.30 320.47
11/06/13 10:18:19 -57771.93 66297.80 320.44
11/06/13 10:21:19 -57772.23 66298.54 320.41
11/06/13 10:24:19 -57768.18 66303.05 320.38
11/06/13 10:27:19 -57764.16 66307.55 320.35
11/06/13 10:30:19 -57764.45 66308.29 320.32
11/06/13 10:33:19 -57760.42 66312.78 320.29
11/06/13 10:36:19 -57760.70 66313.52 320.26
11/06/13 10:39:19 -57756.67 66318.02 320.23
11/06/13 10:42:19 -57756.96 66318.77 320.21
11/06/13 10:45:19 -57752.94 66323.27 320.18
11/06/13 10:48:19 -57753.23 66324.00 320.15
11/06/13 10:51:19 -57749.19 66328.51 320.12
11/06/13 10:54:19 -57749.47 66329.26 320.09
11/06/13 10:57:19 -57745.44 66333.75 320.06
11/06/13 11:00:19 -57745.73 66334.48 320.03
11/06/13 11:03:19 -57741.71 66338.98 320.01
11/06/13 11:06:19 -57742.00 66339.71 319.97
11/06/13 11:09:19 -57737.95 66344.23 319.95
11/06/13 11:12:19 -57733.94 66348.72 319.92
11/06/13 11:15:19 -57734.23 66349.45 319.89
11/06/13 11:18:19 -57730.19 66353.95 319.86
11/06/13 11:21:19 -57730.47 66354.70 319.83
11/06/13 11:24:19 -57726.44 66359.20 319.80
11/06/13 11:27:19 -57726.73 66359.94 319.77
11/06/13 11:30:19 -57722.70 66364.43 319.74
11/06/13 11:33:19 -57722.99 66365.18 319.71
11/06/13 11:36:19 -57718.95 66369.67 319.69
11/06/13 11:39:19 -57719.23 66370.41 319.66
11/06/13 11:42:19 -57715.21 66374.91 319.63
11/06/13 11:45:19 -57715.50 66375.66 319.60
11/06/13 11:48:19 -57711.47 66380.14 319.57
11/06/13 11:51:19 -57711.76 66380.88 319.54
11/06/13 11:54:19 -57707.73 66385.37 319.51
11/06/13 11:57:19 -57703.68 66389.88 319.49
11/06/13 12:00:19 -57703.96 66390.62 319.46
11/06/13 12:03:19 -57699.94 66395.11 319.43
11/06/13 12:06:19 -57700.23 66395.84 319.40
11/06/13 12:09:19 -57696.19 66400.34 319.37
11/06/13 12:12:19 -57696.48 66401.09 319.34
11/06/13 12:15:19 -57692.44 66405.59 319.31
11/06/13 12:18:19 -57692.73 66406.32 319.28
11/06/13 12:21:19 -57688.70 66410.81 319.25
11/06/13 12:24:19 -57689.00 66411.55 319.22
11/06/13 12:27:19 -57684.96 66416.06 319.20
11/06/13 12:30:19 -57685.24 66416.80 319.17
11/06/13 12:33:19 -57681.20 66421.28 319.14
11/06/13 12:36:19 -57681.48 66422.03 319.11
11/06/13 12:39:19 -57677.46 66426.52 319.08
11/06/13 12:42:19 -57673.41 66431.02 319.05
11/06/13 12:45:19 -57673.71 66431.77 319.02
11/06/13 12:48:19 -57669.66 66436.26 318.99
11/06/13 12:51:19 -57669.95 66436.99 318.97
11/06/13 12:54:19 -57665.91 66441.48 318.94
11/06/13 12:57:19 -57666.20 66442.22 318.91
11/06/13 13:00:19 -57662.16 66446.73 318.88
11/06/13 13:03:19 -57662.45 66447.46 318.85
11/06/13 13:06:19 -57658.41 66451.96 318.82
11/06/13 13:09:19 -57658.70 66452.70 318.79
11/06/13 13:12:19 -57654.67 66457.19 318.76
11/06/13 13:15:19 -57654.95 66457.91 318.73
11/06/13 13:18:19 -57650.92 66462.41 318.71
11/06/13 13:21:19 -57651.20 66463.16 318.68
11/06/13 13:24:19 -57647.17 66467.65 318.65
11/06/13 13:27:19 -57643.13 66472.15 318.62
11/06/13 13:30:19 -57643.42 66472.89 318.59
11/06/13 13:33:19 -57639.38 66477.38 318.56
11/06/13 13:36:19 -57639.66 66478.12 318.54
11/06/13 13:39:19 -57635.63 66482.62 318.50
11/06/13 13:42:19 -57635.92 66483.34 318.48
11/06/13 13:45:19 -57631.88 66487.84 318.45
11/06/13 13:48:19 -57632.17 66488.57 318.42
11/06/13 13:51:19 -57628.11 66493.09 318.39
11/06/13 13:54:19 -57628.40 66493.83 318.36
11/06/13 13:57:19 -57624.37 66498.30 318.33
11/06/13 14:00:19 -57624.66 66499.04 318.30
11/06/13 14:03:19 -57620.62 66503.55 318.28
11/06/13 14:06:19 -57620.90 66504.27 318.25
11/06/13 14:09:19 -57616.85 66508.79 318.22
11/06/13 14:12:19 -57612.82 66513.27 318.19
11/06/13 14:15:19 -57613.11 66513.99 318.16
11/06/13 14:18:19 -57609.06 66518.48 318.13
11/06/13 14:21:19 -57609.35 66519.23 318.10
11/06/13 14:24:19 -57605.31 66523.73 318.07
11/06/13 14:27:19 -57605.59 66524.46 318.04
11/06/13 14:30:19 -57601.55 66528.95 318.01
11/06/13 14:33:19 -57601.84 66529.69 317.98
11/06/13 14:36:19 -57597.80 66534.20 317.96
11/06/13 14:39:19 -57598.08 66534.93 317.93
11/06/13 14:42:19 -57594.04 66539.41 317.90
11/06/13 14:45:19 -57594.32 66540.16 317.87
11/06/13 14:48:19 -57590.28 66544.65 317.84
11/06/13 14:51:19 -57590.57 66545.39 317.81
11/06/13 14:54:19 -57586.53 66549.87 317.78
11/06/13 14:57:19 -57582.48 66554.36 317.75
11/06/13 15:00:19 -57582.76 66555.10 317.73
11/06/13 15:03:19 -57578.73 66559.59 317.70
11/06/13 15:06:19 -57579.02 66560.34 317.67
11/06/13 15:09:19 -57574.96 66564.83 317.64
11/06/13 15:12:19 -57575.26 66565.55 317.61
11/06/13 15:15:19 -57571.21 66570.05 317.58
11/06/13 15:18:19 -57571.51 66570.78 317.55
11/06/13 15:21:19 -57567.46 66575.29 317.53
11/06/13 15:24:19 -57567.75 66576.02 317.50
11/06/13 15:27:19 -57563.70 66580.52 317.47
11/06/13 15:30:19 -57563.98 66581.25 317.44
11/06/13 15:33:19 -57559.95 66585.73 317.41
11/06/13 15:36:19 -57560.24 66586.48 317.38
11/06/13 15:39:19 -57556.18 66590.96 317.35
11/06/13 15:42:19 -57552.14 66595.45 317.32
11/06/13 15:45:19 -57552.42 66596.20 317.29
11/06/13 15:48:19 -57548.38 66600.67 317.26
11/06/13 15:51:19 -57548.67 66601.42 317.23
11/06/13 15:54:19 -57544.62 66605.91 317.21
11/06/13 15:57:19 -57544.90 66606.64 317.18
11/06/13 16:00:19 -57540.86 66611.14 317.15
11/06/13 16:03:19 -57541.14 66611.88 317.12
11/06/13 16:06:19 -57537.09 66616.36 317.09
11/06/13 16:09:19 -57537.38 66617.10 317.06
11/06/13 16:12:19 -57533.33 66621.59 317.03
11/06/13 16:15:19 -57533.62 66622.32 317.00
11/06/13 16:18:19 -57529.57 66626.82 316.98
11/06/13 16:21:19 -57529.86 66627.55 316.95
11/06/13 16:24:19 -57525.82 66632.02 316.92
11/06/13 16:27:19 -57521.75 66636.53 316.89
11/06/13 16:30:19 -57522.05 66637.27 316.86
11/06/13 16:33:19 -57518.00 66641.75 316.83
11/06/13 16:36:19 -57518.29 66642.50 316.80
11/06/13 16:39:19 -57514.25 66646.97 316.78
11/06/13 16:42:19 -57514.53 66647.71 316.74
11/06/13 16:45:19 -57510.48 66652.20 316.72
11/06/13 16:48:19 -57510.77 66652.95 316.69
11/06/13 16:51:19 -57506.71 66657.43 316.66
11/06/13 16:54:19 -57507.00 66658.17 316.63
11/06/13 16:57:19 -57502.95 66662.64 316.60
11/06/13 17:00:19 -57503.24 66663.40 316.57
11/06/13 17:03:19 -57499.19 66667.88 316.54
11/06/13 17:06:19 -57499.48 66668.61 316.52
11/06/13 17:09:19 -57495.43 66673.10 316.49
11/06/13 17:12:19 -57491.37 66677.59 316.46
11/06/13 17:15:19 -57491.65 66678.31 316.42
11/06/13 17:18:19 -57487.61 66682.80 316.40
11/06/13 17:21:19 -57487.89 66683.55 316.37
11/06/13 17:24:19 -57483.84 66688.03 316.34
11/06/13 17:27:19 -57484.13 66688.77 316.31
11/06/13 17:30:19 -57480.08 66693.24 316.29
11/06/13 17:33:19 -57480.37 66693.98 316.25
11/06/13 17:36:19 -57476.30 66698.48 316.22
11/06/13 17:39:19 -57476.60 66699.22 316.20
11/06/13 17:42:19 -57472.55 66703.70 316.17
11/06/13 17:45:19 -57472.84 66704.43 316.14
11/06/13 17:48:19 -57468.78 66708.92 316.11
11/06/13 17:51:19 -57469.07 66709.66 316.08
11/06/13 17:54:19 -57465.01 66714.16 316.05
11/06/13 17:57:19 -57460.96 66718.62 316.02
11/06/13 18:00:19 -57461.26 66719.36 316.00
11/06/13 18:03:19 -57457.18 66723.85 315.97
11/06/13 18:06:19 -57457.48 66724.59 315.94
11/06/13 18:09:19 -57453.43 66729.08 315.91
11/06/13 18:12:19 -57453.71 66729.82 315.88
11/06/13 18:15:19 -57449.66 66734.29 315.85
11/06/13 18:18:19 -57449.96 66735.04 315.83
11/06/13 18:21:19 -57445.89 66739.52 315.79
11/06/13 18:24:19 -57446.18 66740.27 315.76
11/06/13 18:27:19 -57442.11 66744.75 315.74
11/06/13 18:30:19 -57442.40 66745.48 315.71
11/06/13 18:33:19 -57438.36 66749.97 315.68
11/06/13 18:36:19 -57438.64 66750.71 315.65
11/06/13 18:39:19 -57434.59 66755.18 315.62
11/06/13 18:42:19 -57430.52 66759.67 315.59
11/06/13 18:45:19 -57430.81 66760.41 315.56
11/06/13 18:48:19 -57426.77 66764.89 315.54
11/06/13 18:51:19 -57427.05 66765.62 315.51
11/06/13 18:54:19 -57422.98 66770.11 315.47
11/06/13 18:57:19 -57423.27 66770.84 315.45
11/06/13 19:00:19 -57419.22 66775.32 315.42
11/06/13 19:03:19 -57419.51 66776.07 315.39
11/06/13 19:06:19 -57415.45 66780.54 315.36
11/06/13 19:09:19 -57415.74 66781.27 315.33
11/06/13 19:12:19 -57411.68 66785.77 315.30
11/06/13 19:15:19 -57411.97 66786.51 315.27
11/06/13 19:18:19 -57407.91 66790.97 315.25
11/06/13 19:21:19 -57408.20 66791.70 315.22
11/06/13 19:24:19 -57404.13 66796.20 315.19
11/06/13 19:27:19 -57400.07 66800.69 315.16
11/06/13 19:30:19 -57400.37 66801.41 315.13
11/06/13 19:33:19 -57396.30 66805.91 315.10
11/06/13 19:36:19 -57396.60 66806.64 315.07
11/06/13 19:39:19 -57392.53 66811.11 315.04
11/06/13 19:42:19 -57392.82 66811.84 315.01
11/06/13 19:45:19 -57388.75 66816.34 314.99
11/06/13 19:48:19 -57389.04 66817.08 314.96
11/06/13 19:51:19 -57384.99 66821.55 314.93
11/06/13 19:54:19 -57385.28 66822.30 314.90
11/06/13 19:57:19 -57381.21 66826.77 314.87
11/06/13 20:00:19 -57381.50 66827.50 314.84
11/06/13 20:03:19 -57377.43 66832.00 314.81
11/06/13 20:06:19 -57377.72 66832.73 314.79
11/06/13 20:09:19 -57373.67 66837.20 314.75
11/06/13 20:12:19 -57369.59 66841.68 314.73
11/06/13 20:15:19 -57369.88 66842.42 314.70
11/06/13 20:18:19 -57365.82 66846.90 314.67
11/06/13 20:21:19 -57366.11 66847.66 314.64
11/06/13 20:24:19 -57362.04 66852.12 314.61
11/06/13 20:27:19 -57362.34 66852.85 314.58
11/06/13 20:30:19 -57358.27 66857.32 314.55
11/06/13 20:33:19 -57358.57 66858.06 314.53
11/06/13 20:36:19 -57354.49 66862.55 314.49
11/06/13 20:39:19 -57354.78 66863.28 314.46
11/06/13 20:42:19 -57350.73 66867.77 314.44
11/06/13 20:45:19 -57351.02 66868.49 314.41
11/06/13 20:48:19 -57346.94 66872.98 314.38
11/06/13 20:51:19 -57347.23 66873.72 314.35
11/06/13 20:54:19 -57343.16 66878.20 314.32
11/06/13 20:57:19 -57339.11 66882.66 314.29
11/06/13 21:00:19 -57339.40 66883.40 314.27
11/06/13 21:03:19 -57335.32 66887.90 314.23
11/06/13 21:06:19 -57335.61 66888.63 314.21
11/06/13 21:09:19 -57331.55 66893.12 314.18
11/06/13 21:12:19 -57331.83 66893.84 314.15
11/06/13 21:15:19 -57327.77 66898.31 314.12
11/06/13 21:18:19 -57328.06 66899.05 314.09
11/06/13 21:21:19 -57323.99 66903.52 314.06
11/06/13 21:24:19 -57324.28 66904.27 314.03
11/06/13 21:27:19 -57320.22 66908.73 314.01
11/06/13 21:30:19 -57320.51 66909.48 313.98
11/06/13 21:33:19 -57316.44 66913.96 313.95
11/06/13 21:36:19 -57316.73 66914.70 313.92
11/06/13 21:39:19 -57312.66 66919.17 313.89
11/06/13 21:42:19 -57308.59 66923.65 313.86
11/06/13 21:45:19 -57308.88 66924.38 313.83
11/06/13 21:48:19 -57304.81 66928.86 313.80
11/06/13 21:51:19 -57305.10 66929.59 313.77
11/06/13 21:54:19 -57301.02 66934.08 313.74
11/06/13 21:57:19 -57301.31 66934.83 313.72
11/06/13 22:00:19 -57297.25 66939.28 313.69
11/06/13 22:03:19 -57297.55 66940.02 313.66
11/06/13 22:06:19 -57293.46 66944.51 313.63
11/06/13 22:09:19 -57293.75 66945.25 313.60
11/06/13 22:12:19 -57289.68 66949.71 313.57
11/06/13 22:15:19 -57289.98 66950.46 313.54
11/06/13 22:18:19 -57285.90 66954.93 313.51
11/06/13 22:21:19 -57286.19 66955.66 313.48
11/06/13 22:24:19 -57282.12 66960.12 313.46
11/06/13 22:27:19 -57278.05 66964.62 313.43
11/06/13 22:30:19 -57278.34 66965.35 313.40
11/06/13 22:33:19 -57274.27 66969.80 313.37
11/06/13 22:36:19 -57274.57 66970.56 313.34
11/06/13 22:39:19 -57270.48 66975.03 313.31
11/06/13 22:42:19 -57270.77 66975.77 313.29
11/06/13 22:45:19 -57266.69 66980.24 313.26
11/06/13 22:48:19 -57266.98 66980.98 313.23
11/06/13 22:51:19 -57262.92 66985.45 313.20
11/06/13 22:54:19 -57263.21 66986.20 313.17
11/06/13 22:57:19 -57259.14 66990.66 313.14
11/06/13 23:00:19 -57259.43 66991.40 313.11
11/06/13 23:03:19 -57255.35 66995.88 313.08
11/06/13 23:06:19 -57255.63 66996.61 313.05
11/06/13 23:09:19 -57251.56 67001.09 313.02
11/06/13 23:12:19 -57247.49 67005.56 312.99
11/06/13 23:15:19 -57247.78 67006.30 312.97
11/06/13 23:18:19 -57243.70 67010.76 312.94
11/06/13 23:21:19 -57244.00 67011.50 312.91
11/06/13 23:24:19 -57239.93 67015.96 312.88
11/06/13 23:27:19 -57240.21 67016.70 312.85
11/06/13 23:30:19 -57236.13 67021.19 312.82
11/06/13 23:33:19 -57236.42 67021.93 312.79
11/06/13 23:36:19 -57232.36 67026.38 312.76
11/06/13 23:39:19 -57232.64 67027.13 312.74
11/06/13 23:42:19 -57228.57 67031.59 312.71
11/06/13 23:45:19 -57228.86 67032.34 312.68
11/06/13 23:48:19 -57224.77 67036.83 312.65
11/06/13 23:51:19 -57225.06 67037.55 312.62
11/06/13 23:54:19 -57221.00 67042.02 312.59
11/06/13 23:57:19 -57216.91 67046.48 312.56
11/06/14 00:00:19 -57217.20 67047.23 312.53
11/06/14 00:03:19 -57213.12 67051.70 312.50
11/06/14 00:06:19 -57213.41 67052.43 312.48
11/06/14 00:09:19 -57209.34 67056.90 312.44
11/06/14 00:12:19 -57209.63 67057.65 312.42
11/06/14 00:15:19 -57205.55 67062.12 312.39
11/06/14 00:18:19 -57205.84 67062.85 312.36
11/06/14 00:21:19 -57201.76 67067.31 312.33
11/06/14 00:24:19 -57202.05 67068.05 312.30
11/06/14 00:27:19 -57197.98 67072.52 312.27
11/06/14 00:30:19 -57198.27 67073.26 312.25
11/06/14 00:33:19 -57194.19 67077.73 312.22
11/06/14 00:36:19 -57194.48 67078.47 312.19
11/06/14 00:39:19 -57190.39 67082.93 312.16
11/06/14 00:42:19 -57186.32 67087.41 312.13
11/06/14 00:45:19 -57186.61 67088.15 312.10
11/06/14 00:48:19 -57182.52 67092.62 312.07
11/06/14 00:51:19 -57182.81 67093.36 312.04
11/06/14 00:54:19 -57178.74 67097.82 312.01
11/06/14 00:57:19 -57179.03 67098.56 311.99
11/06/14 01:00:19 -57174.93 67103.02 311.96
11/06/14 01:03:19 -57175.23 67103.77 311.93
11/06/14 01:06:19 -57171.15 67108.23 311.90
11/06/14 01:09:19 -57171.45 67108.98 311.87
11/06/14 01:12:19 -57167.36 67113.44 311.84
11/06/14 01:15:19 -57167.64 67114.18 311.81
11/06/14 01:18:19 -57163.57 67118.64 311.78
11/06/14 01:21:19 -57163.87 67119.38 311.76
11/06/14 01:24:19 -57159.78 67123.85 311.73
11/06/14 01:27:19 -57155.70 67128.30 311.70
11/06/14 01:30:19 -57155.99 67129.05 311.67
11/06/14 01:33:19 -57151.90 67133.52 311.64
11/06/14 01:36:19 -57152.19 67134.26 311.61
11/06/14 01:39:19 -57148.12 67138.71 311.58
11/06/14 01:42:19 -57148.41 67139.46 311.55
11/06/14 01:45:19 -57144.31 67143.92 311.53
11/06/14 01:48:19 -57144.61 67144.67 311.50
11/06/14 01:51:19 -57140.53 67149.12 311.47
11/06/14 01:54:19 -57140.83 67149.85 311.44
11/06/14 01:57:19 -57136.73 67154.34 311.41
11/06/14 02:00:19 -57137.02 67155.07 311.38
11/06/14 02:03:19 -57132.95 67159.52 311.35
11/06/14 02:06:19 -57133.24 67160.27 311.32
11/06/14 02:09:19 -57129.13 67164.74 311.29
11/06/14 02:12:19 -57125.05 67169.21 311.27
11/06/14 02:15:19 -57125.34 67169.95 311.24
11/06/14 02:18:19 -57121.27 67174.40 311.21
11/06/14 02:21:19 -57121.56 67175.16 311.18
11/06/14 02:24:19 -57117.46 67179.62 311.15
11/06/14 02:27:19 -57117.75 67180.35 311.12
11/06/14 02:30:19 -57113.66 67184.80 311.09
11/06/14 02:33:19 -57113.96 67185.55 311.06
11/06/14 02:36:19 -57109.88 67190.01 311.04
11/06/14 02:39:19 -57110.16 67190.77 311.00
11/06/14 02:42:19 -57106.07 67195.22 310.97
11/06/14 02:45:19 -57106.37 67195.95 310.95
11/06/14 02:48:19 -57102.28 67200.41 310.92
11/06/14 02:51:19 -57102.57 67201.16 310.89
11/06/14 02:54:19 -57098.50 67205.62 310.86
11/06/14 02:57:19 -57094.39 67210.09 310.83
11/06/14 03:00:19 -57094.68 67210.82 310.80
11/06/14 03:03:19 -57090.60 67215.29 310.78
11/06/14 03:06:19 -57090.89 67216.02 310.74
11/06/14 03:09:19 -57086.80 67220.47 310.71
11/06/14 03:12:19 -57087.10 67221.22 310.69
11/06/14 03:15:19 -57083.01 67225.68 310.66
11/06/14 03:18:19 -57083.30 67226.42 310.63
11/06/14 03:21:19 -57079.21 67230.89 310.60
11/06/14 03:24:19 -57079.49 67231.62 310.57
11/06/14 03:27:19 -57075.40 67236.09 310.54
11/06/14 03:30:19 -57075.70 67236.82 310.52
11/06/14 03:33:19 -57071.61 67241.29 310.49
11/06/14 03:36:19 -57071.90 67242.02 310.46
11/06/14 03:39:19 -57067.82 67246.48 310.43
11/06/14 03:42:19 -57063.71 67250.96 310.40
11/06/14 03:45:19 -57064.01 67251.70 310.37
11/06/14 03:48:19 -57059.91 67256.13 310.34
11/06/14 03:51:19 -57060.20 67256.88 310.31
11/06/14 03:54:19 -57056.12 67261.34 310.28
11/06/14 03:57:19 -57056.41 67262.07 310.25
11/06/14 04:00:19 -57052.32 67266.55 310.23
11/06/14 04:03:19 -57052.60 67267.28 310.20
11/06/14 04:06:19 -57048.51 67271.73 310.17
11/06/14 04:09:19 -57048.80 67272.48 310.14
11/06/14 04:12:19 -57044.71 67276.94 310.11
11/06/14 04:15:19 -57045.00 67277.69 310.08
11/06/14 04:18:19 -57040.91 67282.13 310.05
11/06/14 04:21:19 -57041.20 67282.88 310.03
11/06/14 04:24:19 -57037.11 67287.34 310.00
11/06/14 04:27:19 -57033.02 67291.78 309.97
11/06/14 04:30:19 -57033.31 67292.52 309.94
11/06/14 04:33:19 -57029.21 67296.99 309.91
11/06/14 04:36:19 -57029.50 67297.73 309.88
11/06/14 04:39:19 -57025.41 67302.18 309.85
11/06/14 04:42:19 -57025.70 67302.91 309.82
11/06/14 04:45:19 -57021.61 67307.38 309.79
11/06/14 04:48:19 -57021.90 67308.13 309.76
11/06/14 04:51:19 -57017.80 67312.56 309.74
11/06/14 04:54:19 -57018.10 67313.30 309.71
11/06/14 04:57:19 -57013.98 67317.78 309.68
11/06/14 05:00:19 -57014.27 67318.52 309.65
11/06/14 05:03:19 -57010.20 67322.98 309.62
11/06/14 05:06:19 -57010.49 67323.71 309.59
11/06/14 05:09:19 -57006.39 67328.16 309.56
11/06/14 05:12:19 -57002.29 67332.62 309.53
11/06/14 05:15:19 -57002.59 67333.36 309.51
11/06/14 05:18:19 -56998.48 67337.82 309.47
11/06/14 05:21:19 -56998.77 67338.56 309.45
11/06/14 05:24:19 -56994.69 67343.01 309.42
11/06/14 05:27:19 -56994.98 67343.76 309.39
11/06/14 05:30:19 -56990.87 67348.21 309.36
11/06/14 05:33:19 -56991.16 67348.95 309.34
11/06/14 05:36:19 -56987.07 67353.41 309.30
11/06/14 05:39:19 -56987.37 67354.15 309.27
11/06/14 05:42:19 -56983.25 67358.61 309.24
11/06/14 05:45:19 -56983.54 67359.34 309.22
11/06/14 05:48:19 -56979.45 67363.80 309.19
11/06/14 05:51:19 -56979.75 67364.53 309.16
11/06/14 05:54:19 -56975.64 67368.99 309.13
11/06/14 05:57:19 -56971.55 67373.45 309.10
11/06/14 06:00:19 -56971.84 67374.19 309.07
11/06/14 06:03:19 -56967.74 67378.62 309.04
11/06/14 06:06:19 -56968.04 67379.37 309.02
11/06/14 06:09:19 -56963.93 67383.84 308.99
11/06/14 06:12:19 -56964.22 67384.58 308.96
11/06/14 06:15:19 -56960.12 67389.03 308.93
11/06/14 06:18:19 -56960.42 67389.76 308.90
11/06/14 06:21:19 -56956.32 67394.21 308.87
11/06/14 06:24:19 -56956.61 67394.96 308.84
11/06/14 06:27:19 -56952.51 67399.42 308.81
11/06/14 06:30:19 -56952.80 67400.16 308.78
11/06/14 06:33:19 -56948.69 67404.62 308.75
11/06/14 06:36:19 -56948.98 67405.36 308.73
11/06/14 06:39:19 -56944.89 67409.79 308.70
11/06/14 06:42:19 -56940.80 67414.25 308.67
11/06/14 06:45:19 -56941.09 67415.00 308.64
11/06/14 06:48:19 -56936.97 67419.43 308.61
11/06/14 06:51:19 -56937.27 67420.18 308.58
11/06/14 06:54:19 -56933.16 67424.62 308.55
11/06/14 06:57:19 -56933.45 67425.38 308.53
11/06/14 07:00:19 -56929.36 67429.83 308.49
11/06/14 07:03:19 -56929.64 67430.57 308.46
11/06/14 07:06:19 -56925.54 67435.03 308.44
11/06/14 07:09:19 -56925.83 67435.76 308.41
11/06/14 07:12:19 -56921.73 67440.20 308.38
11/06/14 07:15:19 -56922.02 67440.95 308.35
11/06/14 07:18:19 -56917.91 67445.41 308.32
11/06/14 07:21:19 -56918.21 67446.15 308.29
11/06/14 07:24:19 -56914.10 67450.58 308.27
11/06/14 07:27:19 -56910.00 67455.05 308.23
11/06/14 07:30:19 -56910.29 67455.78 308.21
11/06/14 07:33:19 -56906.20 67460.23 308.18
11/06/14 07:36:19 -56906.49 67460.97 308.15
11/06/14 07:39:19 -56902.37 67465.42 308.12
11/06/14 07:42:19 -56902.67 67466.16 308.09
11/06/14 07:45:19 -56898.57 67470.61 308.06
11/06/14 07:48:19 -56898.86 67471.34 308.03
11/06/14 07:51:19 -56894.74 67475.80 308.01
11/06/14 07:54:19 -56895.03 67476.55 307.98
11/06/14 07:57:19 -56890.95 67480.99 307.95
11/06/14 08:00:19 -56891.24 67481.73 307.92
11/06/14 08:03:19 -56887.12 67486.18 307.89
11/06/14 08:06:19 -56887.41 67486.92 307.86
11/06/14 08:09:19 -56883.30 67491.37 307.83
11/06/14 08:12:19 -56879.20 67495.81 307.80
11/06/14 08:15:19 -56879.49 67496.55 307.78
11/06/14 08:18:19 -56875.39 67501.00 307.75
11/06/14 08:21:19 -56875.68 67501.74 307.72
11/06/14 08:24:19 -56871.56 67506.19 307.69
11/06/14 08:27:19 -56871.86 67506.94 307.66
11/06/14 08:30:19 -56867.76 67511.39 307.63
11/06/14 08:33:19 -56868.05 67512.13 307.60
11/06/14 08:36:19 -56863.94 67516.56 307.57
11/06/14 08:39:19 -56864.23 67517.30 307.54
11/06/14 08:42:19 -56860.12 67521.77 307.51
11/06/14 08:45:19 -56860.41 67522.50 307.48
11/06/14 08:48:19 -56856.31 67526.95 307.46
11/06/14 08:51:19 -56856.60 67527.69 307.43
11/06/14 08:54:19 -56852.47 67532.15 307.40
11/06/14 08:57:19 -56848.38 67536.58 307.37
11/06/14 09:00:19 -56848.66 67537.33 307.34
11/06/14 09:03:19 -56844.55 67541.77 307.31
11/06/14 09:06:19 -56844.84 67542.51 307.28
11/06/14 09:09:19 -56840.74 67546.95 307.26
11/06/14 09:12:19 -56841.03 67547.70 307.23
11/06/14 09:15:19 -56836.91 67552.14 307.20
11/06/14 09:18:19 -56837.21 67552.88 307.17
11/06/14 09:21:19 -56833.10 67557.32 307.14
11/06/14 09:24:19 -56833.39 67558.08 307.11
11/06/14 09:27:19 -56829.28 67562.51 307.08
11/06/14 09:30:19 -56829.57 67563.25 307.05
11/06/14 09:33:19 -56825.46 67567.71 307.03
11/06/14 09:36:19 -56825.75 67568.44 307.00
11/06/14 09:39:19 -56821.64 67572.89 306.97
11/06/14 09:42:19 -56817.52 67577.33 306.94
11/06/14 09:45:19 -56817.82 67578.07 306.91
11/06/14 09:48:19 -56813.71 67582.51 306.88
11/06/14 09:51:19 -56814.00 67583.24 306.85
11/06/14 09:54:19 -56809.89 67587.70 306.82
11/06/14 09:57:19 -56810.18 67588.44 306.79
11/06/14 10:00:19 -56806.06 67592.89 306.76
11/06/14 10:03:19 -56806.35 67593.62 306.73
11/06/14 10:06:19 -56802.24 67598.07 306.71
11/06/14 10:09:19 -56802.54 67598.82 306.68
11/06/14 10:12:19 -56798.42 67603.25 306.65
11/06/14 10:15:19 -56798.71 67603.99 306.62
11/06/14 10:18:19 -56794.60 67608.43 306.59
11/06/14 10:21:19 -56794.89 67609.18 306.56
11/06/14 10:24:19 -56790.79 67613.62 306.53
11/06/14 10:27:19 -56786.66 67618.05 306.50
11/06/14 10:30:19 -56786.95 67618.80 306.47
11/06/14 10:33:19 -56782.84 67623.25 306.45
11/06/14 10:36:19 -56783.13 67623.99 306.42
11/06/14 10:39:19 -56779.02 67628.42 306.39
11/06/14 10:42:19 -56779.31 67629.16 306.36
11/06/14 10:45:19 -56775.19 67633.61 306.33
11/06/14 10:48:19 -56775.48 67634.37 306.30
11/06/14 10:51:19 -56771.36 67638.79 306.27
11/06/14 10:54:19 -56771.65 67639.54 306.25
11/06/14 10:57:19 -56767.55 67643.98 306.22
11/06/14 11:00:19 -56767.84 67644.73 306.19
11/06/14 11:03:19 -56763.72 67649.16 306.16
11/06/14 11:06:19 -56764.01 67649.90 306.13
11/06/14 11:09:19 -56759.89 67654.34 306.10
11/06/14 11:12:19 -56755.77 67658.77 306.07
11/06/14 11:15:19 -56756.06 67659.53 306.04
11/06/14 11:18:19 -56751.95 67663.97 306.01
11/06/14 11:21:19 -56752.24 67664.71 305.98
11/06/14 11:24:19 -56748.12 67669.16 305.96
11/06/14 11:27:19 -56748.41 67669.90 305.93
11/06/14 11:30:19 -56744.30 67674.32 305.90
11/06/14 11:33:19 -56744.59 67675.06 305.87
11/06/14 11:36:19 -56740.47 67679.52 305.84
11/06/14 11:39:19 -56740.76 67680.26 305.81
11/06/14 11:42:19 -56736.63 67684.70 305.78
11/06/14 11:45:19 -56736.92 67685.45 305.75
11/06/14 11:48:19 -56732.81 67689.87 305.73
11/06/14 11:51:19 -56733.10 67690.61 305.70
11/06/14 11:54:19 -56728.98 67695.05 305.67
11/06/14 11:57:19 -56724.88 67699.49 305.64
11/06/14 12:00:19 -56725.17 67700.23 305.61
11/06/14 12:03:19 -56721.04 67704.69 305.58
11/06/14 12:06:19 -56721.32 67705.42 305.55
11/06/14 12:09:19 -56717.21 67709.85 305.53
11/06/14 12:12:19 -56717.50 67710.59 305.49
11/06/14 12:15:19 -56713.39 67715.03 305.47
11/06/14 12:18:19 -56713.68 67715.77 305.44
11/06/14 12:21:19 -56709.55 67720.20 305.41
11/06/14 12:24:19 -56709.85 67720.95 305.38
11/06/14 12:27:19 -56705.72 67725.40 305.35
11/06/14 12:30:19 -56706.02 67726.14 305.32
11/06/14 12:33:19 -56701.90 67730.56 305.29
11/06/14 12:36:19 -56702.19 67731.30 305.27
11/06/14 12:39:19 -56698.07 67735.75 305.24
11/06/14 12:42:19 -56693.95 67740.17 305.21
11/06/14 12:45:19 -56694.24 67740.92 305.18
11/06/14 12:48:19 -56690.11 67745.36 305.15
11/06/14 12:51:19 -56690.40 67746.11 305.12
11/06/14 12:54:19 -56686.28 67750.54 305.09
11/06/14 12:57:19 -56686.57 67751.29 305.06
11/06/14 13:00:19 -56682.45 67755.71 305.04
11/06/14 13:03:19 -56682.74 67756.47 305.01
11/06/14 13:06:19 -56678.62 67760.89 304.98
11/06/14 13:09:19 -56678.91 67761.64 304.95
11/06/14 13:12:19 -56674.78 67766.07 304.92
11/06/14 13:15:19 -56675.07 67766.82 304.89
11/06/14 13:18:19 -56670.95 67771.25 304.86
11/06/14 13:21:19 -56671.23 67772.00 304.83
11/06/14 13:24:19 -56667.12 67776.42 304.80
11/06/14 13:27:19 -56662.99 67780.87 304.77
11/06/14 13:30:19 -56663.29 67781.62 304.75
11/06/14 13:33:19 -56659.16 67786.03 304.72
11/06/14 13:36:19 -56659.45 67786.77 304.69
11/06/14 13:39:19 -56655.33 67791.22 304.66
11/06/14 13:42:19 -56655.62 67791.96 304.63
11/06/14 13:45:19 -56651.49 67796.38 304.60
11/06/14 13:48:19 -56651.79 67797.12 304.57
11/06/14 13:51:19 -56647.66 67801.55 304.54
11/06/14 13:54:19 -56647.95 67802.30 304.51
11/06/14 13:57:19 -56643.84 67806.73 304.49
11/06/14 14:00:19 -56644.12 67807.48 304.46
11/06/14 14:03:19 -56639.98 67811.92 304.43
11/06/14 14:06:19 -56640.27 67812.66 304.40
11/06/14 14:09:19 -56636.16 67817.07 304.37
11/06/14 14:12:19 -56632.03 67821.52 304.34
11/06/14 14:15:19 -56632.32 67822.27 304.31
11/06/14 14:18:19 -56628.19 67826.70 304.28
11/06/14 14:21:19 -56628.48 67827.44 304.26
11/06/14 14:24:19 -56624.35 67831.87 304.22
11/06/14 14:27:19 -56624.64 67832.61 304.20
11/06/14 14:30:19 -56620.51 67837.04 304.17
11/06/14 14:33:19 -56620.80 67837.78 304.14
11/06/14 14:36:19 -56616.67 67842.23 304.11
11/06/14 14:39:19 -56616.96 67842.98 304.08
11/06/14 14:42:19 -56612.84 67847.39 304.05
11/06/14 14:45:19 -56613.14 67848.13 304.02
11/06/14 14:48:19 -56609.00 67852.59 304.00
11/06/14 14:51:19 -56609.29 67853.32 303.97
11/06/14 14:54:19 -56605.17 67857.75 303.94
11/06/14 14:57:19 -56601.03 67862.17 303.91
11/06/14 15:00:19 -56601.32 67862.91 303.88
11/06/14 15:03:19 -56597.20 67867.34 303.85
11/06/14 15:06:19 -56597.49 67868.09 303.82
11/06/14 15:09:19 -56593.34 67872.52 303.79
11/06/14 15:12:19 -56593.63 67873.27 303.76
11/06/14 15:15:19 -56589.52 67877.69 303.74
11/06/14 15:18:19 -56589.80 67878.42 303.71
11/06/14 15:21:19 -56585.68 67882.86 303.68
11/06/14 15:24:19 -56585.96 67883.59 303.65
11/06/14 15:27:19 -56581.84 67888.03 303.62
11/06/14 15:30:19 -56582.14 67888.77 303.59
11/06/14 15:33:19 -56578.00 67893.21 303.56
11/06/14 15:36:19 -56578.29 67893.95 303.53
11/06/14 15:39:19 -56574.16 67898.39 303.50
11/06/14 15:42:19 -56570.03 67902.80 303.47
11/06/14 15:45:19 -56570.32 67903.54 303.45
11/06/14 15:48:19 -56566.19 67907.98 303.42
11/06/14 15:51:19 -56566.48 67908.72 303.39
11/06/14 15:54:19 -56562.34 67913.15 303.36
11/06/14 15:57:19 -56562.63 67913.89 303.33
11/06/14 16:00:19 -56558.50 67918.32 303.30
11/06/14 16:03:19 -56558.80 67919.06 303.27
11/06/14 16:06:19 -56554.66 67923.49 303.25
11/06/14 16:09:19 -56554.95 67924.24 303.21
11/06/14 16:12:19 -56550.82 67928.66 303.19
11/06/14 16:15:19 -56551.11 67929.41 303.16
11/06/14 16:18:19 -56546.98 67933.82 303.13
11/06/14 16:21:19 -56547.27 67934.56 303.10
11/06/14 16:24:19 -56543.13 67939.00 303.07
11/06/14 16:27:19 -56539.00 67943.43 303.04
11/06/14 16:30:19 -56539.29 67944.17 303.01
11/06/14 16:33:19 -56535.16 67948.59 302.98
11/06/14 16:36:19 -56535.45 67949.34 302.96
11/06/14 16:39:19 -56531.32 67953.76 302.93
11/06/14 16:42:19 -56531.60 67954.50 302.90
11/06/14 16:45:19 -56527.46 67958.94 302.87
11/06/14 16:48:19 -56527.75 67959.70 302.84
11/06/14 16:51:19 -56523.62 67964.10 302.81
11/06/14 16:54:19 -56523.91 67964.85 302.78
11/06/14 16:57:19 -56519.77 67969.27 302.75
11/06/14 17:00:19 -56520.07 67970.02 302.73
11/06/14 17:03:19 -56515.93 67974.44 302.70
11/06/14 17:06:19 -56516.21 67975.19 302.67
11/06/14 17:09:19 -56512.09 67979.61 302.64
11/06/14 17:12:19 -56507.95 67984.05 302.61
11/06/14 17:15:19 -56508.24 67984.79 302.58
11/06/14 17:18:19 -56504.09 67989.20 302.55
11/06/14 17:21:19 -56504.38 67989.95 302.52
11/06/14 17:24:19 -56500.26 67994.37 302.50
11/06/14 17:27:19 -56500.54 67995.10 302.46
11/06/14 17:30:19 -56496.40 67999.54 302.44
11/06/14 17:33:19 -56496.70 68000.28 302.41
11/06/14 17:36:19 -56492.55 68004.70 302.38
11/06/14 17:39:19 -56492.85 68005.45 302.35
11/06/14 17:42:19 -56488.71 68009.88 302.32
11/06/14 17:45:19 -56489.00 68010.62 302.29
11/06/14 17:48:19 -56484.86 68015.04 302.26
11/06/14 17:51:19 -56485.16 68015.79 302.23
11/06/14 17:54:19 -56481.03 68020.19 302.21
11/06/14 17:57:19 -56476.88 68024.62 302.18
11/06/14 18:00:19 -56477.17 68025.38 302.15
11/06/14 18:03:19 -56473.02 68029.79 302.12
11/06/14 18:06:19 -56473.31 68030.53 302.09
11/06/14 18:09:19 -56469.18 68034.95 302.06
11/06/14 18:12:19 -56469.47 68035.70 302.04
11/06/14 18:15:19 -56465.33 68040.12 302.00
11/06/14 18:18:19 -56465.62 68040.87 301.97
11/06/14 18:21:19 -56461.48 68045.29 301.95
11/06/14 18:24:19 -56461.77 68046.04 301.92
11/06/14 18:27:19 -56457.63 68050.45 301.89
11/06/14 18:30:19 -56457.92 68051.20 301.86
11/06/14 18:33:19 -56453.77 68055.62 301.83
11/06/14 18:36:19 -56454.07 68056.36 301.80
11/06/14 18:39:19 -56449.92 68060.79 301.77
11/06/14 18:42:19 -56445.79 68065.20 301.74
11/06/14 18:45:19 -56446.08 68065.95 301.72
11/06/14 18:48:19 -56441.93 68070.37 301.69
11/06/14 18:51:19 -56442.21 68071.12 301.66
11/06/14 18:54:19 -56438.08 68075.53 301.63
11/06/14 18:57:19 -56438.37 68076.29 301.60
11/06/14 19:00:19 -56434.23 68080.69 301.57
11/06/14 19:03:19 -56434.52 68081.43 301.54
11/06/14 19:06:19 -56430.38 68085.86 301.51
11/06/14 19:09:19 -56430.66 68086.60 301.49
11/06/14 19:12:19 -56426.52 68091.02 301.46
11/06/14 19:15:19 -56426.81 68091.77 301.43
11/06/14 19:18:19 -56422.67 68096.18 301.40
11/06/14 19:21:19 -56422.96 68096.94 301.37
11/06/14 19:24:19 -56418.81 68101.34 301.34
11/06/14 19:27:19 -56414.68 68105.75 301.31
11/06/14 19:30:19 -56414.97 68106.51 301.29
11/06/14 19:33:19 -56410.82 68110.93 301.25
11/06/14 19:36:19 -56411.11 68111.66 301.23
11/06/14 19:39:19 -56406.96 68116.09 301.20
11/06/14 19:42:19 -56407.25 68116.83 301.17
11/06/14 19:45:19 -56403.11 68121.26 301.14
11/06/14 19:48:19 -56403.39 68121.99 301.11
11/06/14 19:51:19 -56399.26 68126.41 301.08
11/06/14 19:54:19 -56399.55 68127.16 301.05
11/06/14 19:57:19 -56395.39 68131.58 301.02
11/06/14 20:00:19 -56395.68 68132.31 300.99
11/06/14 20:03:19 -56391.55 68136.73 300.97
11/06/14 20:06:19 -56391.85 68137.46 300.94
11/06/14 20:09:19 -56387.68 68141.91 300.91
11/06/14 20:12:19 -56383.54 68146.32 300.88
11/06/14 20:15:19 -56383.83 68147.05 300.85
11/06/14 20:18:19 -56379.69 68151.47 300.82
11/06/14 20:21:19 -56379.98 68152.21 300.79
11/06/14 20:24:19 -56375.83 68156.63 300.76
11/06/14 20:27:19 -56376.12 68157.38 300.73
11/06/14 20:30:19 -56371.95 68161.80 300.71
11/06/14 20:33:19 -56372.25 68162.55 300.68
11/06/14 20:36:19 -56368.12 68166.96 300.65
11/06/14 20:39:19 -56368.41 68167.70 300.62
11/06/14 20:42:19 -56364.27 68172.12 300.59
11/06/14 20:45:19 -56364.56 68172.85 300.56
11/06/14 20:48:19 -56360.40 68177.27 300.54
11/06/14 20:51:19 -56360.69 68178.02 300.50
11/06/14 20:54:19 -56356.55 68182.44 300.48
11/06/14 20:57:19 -56352.38 68186.84 300.45
11/06/14 21:00:19 -56352.68 68187.59 300.42
11/06/14 21:03:19 -56348.53 68192.01 300.39
11/06/14 21:06:19 -56348.82 68192.76 300.36
11/06/14 21:09:19 -56344.67 68197.16 300.33
11/06/14 21:12:19 -56344.96 68197.91 300.30
11/06/14 21:15:19 -56340.81 68202.34 300.27
11/06/14 21:18:19 -56341.10 68203.07 300.24
11/06/14 21:21:19 -56336.94 68207.50 300.22
11/06/14 21:24:19 -56337.23 68208.23 300.19
11/06/14 21:27:19 -56333.09 68212.62 300.16
11/06/14 21:30:19 -56333.38 68213.38 300.13
11/06/14 21:33:19 -56329.22 68217.80 300.10
11/06/14 21:36:19 -56329.51 68218.55 300.07
11/06/14 21:39:19 -56325.36 68222.97 300.04
11/06/14 21:42:19 -56321.21 68227.37 300.01
11/06/14 21:45:19 -56321.51 68228.12 299.98
11/06/14 21:48:19 -56317.36 68232.53 299.96
11/06/14 21:51:19 -56317.65 68233.28 299.93
11/06/14 21:54:19 -56313.49 68237.68 299.90
11/06/14 21:57:19 -56313.79 68238.43 299.87
11/06/14 22:00:19 -56309.63 68242.83 299.84
11/06/14 22:03:19 -56309.93 68243.58 299.81
11/06/14 22:06:19 -56305.77 68247.98 299.78
11/06/14 22:09:19 -56306.06 68248.74 299.76
11/06/14 22:12:19 -56301.91 68253.15 299.73
11/06/14 22:15:19 -56302.20 68253.91 299.70
11/06/14 22:18:19 -56298.04 68258.30 299.67
11/06/14 22:21:19 -56298.34 68259.05 299.64
11/06/14 22:24:19 -56294.18 68263.47 299.61
11/06/14 22:27:19 -56290.02 68267.87 299.58
11/06/14 22:30:19 -56290.31 68268.62 299.55
11/06/14 22:33:19 -56286.15 68273.03 299.52
11/06/14 22:36:19 -56286.45 68273.78 299.50
11/06/14 22:39:19 -56282.29 68278.19 299.46
11/06/14 22:42:19 -56282.58 68278.94 299.44
11/06/14 22:45:19 -56278.43 68283.34 299.41
11/06/14 22:48:19 -56278.73 68284.09 299.38
11/06/14 22:51:19 -56274.55 68288.48 299.35
11/06/14 22:54:19 -56274.84 68289.24 299.32
11/06/14 22:57:19 -56270.70 68293.66 299.29
11/06/14 23:00:19 -56270.99 68294.40 299.27
11/06/14 23:03:19 -56266.83 68298.80 299.23
11/06/14 23:06:19 -56267.12 68299.55 299.21
11/06/14 23:09:19 -56262.97 68303.95 299.18
11/06/14 23:12:19 -56258.81 68308.37 299.15
11/06/14 23:15:19 -56259.10 68309.12 299.12
11/06/14 23:18:19 -56254.94 68313.52 299.09
11/06/14 23:21:19 -56255.23 68314.27 299.06
11/06/14 23:24:19 -56251.07 68318.67 299.03
11/06/14 23:27:19 -56251.36 68319.42 299.01
11/06/14 23:30:19 -56247.21 68323.83 298.97
11/06/14 23:33:19 -56247.50 68324.58 298.95
11/06/14 23:36:19 -56243.34 68328.98 298.92
11/06/14 23:39:19 -56243.63 68329.73 298.89
11/06/14 23:42:19 -56239.47 68334.13 298.86
11/06/14 23:45:19 -56239.77 68334.88 298.83
11/06/14 23:48:19 -56235.60 68339.28 298.80
11/06/14 23:51:19 -56235.89 68340.02 298.77
11/06/14 23:54:19 -56231.74 68344.45 298.75
11/06/14 23:57:19 -56227.57 68348.84 298.71
11/06/15 00:00:19 -56227.86 68349.58 298.69
11/06/15 00:03:19 -56223.71 68353.98 298.66
11/06/15 00:06:19 -56224.01 68354.73 298.63
11/06/15 00:09:19 -56219.84 68359.15 298.60
11/06/15 00:12:19 -56220.13 68359.89 298.57
11/06/15 00:15:19 -56215.96 68364.30 298.54
11/06/15 00:18:19 -56216.25 68365.05 298.51
11/06/15 00:21:19 -56212.10 68369.45 298.48
11/06/15 00:24:19 -56212.39 68370.20 298.46
11/06/15 00:27:19 -56208.23 68374.59 298.43
11/06/15 00:30:19 -56208.52 68375.34 298.40
11/06/15 00:33:19 -56204.34 68379.75 298.37
11/06/15 00:36:19 -56204.64 68380.48 298.34
11/06/15 00:39:19 -56200.49 68384.91 298.31
11/06/15 00:42:19 -56196.31 68389.31 298.28
11/06/15 00:45:19 -56196.61 68390.05 298.26
11/06/15 00:48:19 -56192.45 68394.46 298.22
11/06/15 00:51:19 -56192.75 68395.20 298.20
11/06/15 00:54:19 -56188.57 68399.60 298.17
11/06/15 00:57:19 -56188.87 68400.34 298.14
11/06/15 01:00:19 -56184.70 68404.76 298.11
11/06/15 01:03:19 -56185.00 68405.50 298.08
11/06/15 01:06:19 -56180.82 68409.91 298.05
11/06/15 01:09:19 -56181.11 68410.65 298.02
11/06/15 01:12:19 -56176.96 68415.05 297.99
11/06/15 01:15:19 -56177.26 68415.79 297.97
11/06/15 01:18:19 -56173.08 68420.20 297.94
11/06/15 01:21:19 -56173.37 68420.95 297.91
11/06/15 01:24:19 -56169.20 68425.35 297.88
11/06/15 01:27:19 -56165.06 68429.75 297.85
11/06/15 01:30:19 -56165.35 68430.48 297.82
11/06/15 01:33:19 -56161.17 68434.90 297.79
11/06/15 01:36:19 -56161.46 68435.63 297.76
11/06/15 01:39:19 -56157.30 68440.05 297.73
11/06/15 01:42:19 -56157.59 68440.80 297.70
11/06/15 01:45:19 -56153.41 68445.20 297.68
11/06/15 01:48:19 -56153.71 68445.95 297.65
11/06/15 01:51:19 -56149.54 68450.34 297.62
11/06/15 01:54:19 -56149.83 68451.10 297.59
11/06/15 01:57:19 -56145.66 68455.49 297.56
11/06/15 02:00:19 -56145.95 68456.24 297.53
11/06/15 02:03:19 -56141.79 68460.62 297.50
11/06/15 02:06:19 -56142.09 68461.38 297.47
11/06/15 02:09:19 -56137.91 68465.80 297.45
11/06/15 02:12:19 -56133.75 68470.18 297.42
11/06/15 02:15:19 -56134.04 68470.93 297.39
11/06/15 02:18:19 -56129.88 68475.32 297.36
11/06/15 02:21:19 -56130.17 68476.08 297.33
11/06/15 02:24:19 -56126.00 68480.48 297.30
11/06/15 02:27:19 -56126.29 68481.22 297.27
11/06/15 02:30:19 -56122.12 68485.62 297.25
11/06/15 02:33:19 -56122.41 68486.36 297.21
11/06/15 02:36:19 -56118.23 68490.77 297.19
11/06/15 02:39:19 -56118.52 68491.52 297.16
11/06/15 02:42:19 -56114.36 68495.92 297.13
11/06/15 02:45:19 -56114.65 68496.66 297.10
11/06/15 02:48:19 -56110.48 68501.05 297.07
11/06/15 02:51:19 -56110.77 68501.80 297.04
11/06/15 02:54:19 -56106.61 68506.20 297.01
11/06/15 02:57:19 -56102.43 68510.60 296.98
11/06/15 03:00:19 -56102.71 68511.34 296.96
11/06/15 03:03:19 -56098.55 68515.74 296.93
11/06/15 03:06:19 -56098.84 68516.49 296.90
11/06/15 03:09:19 -56094.68 68520.88 296.87
11/06/15 03:12:19 -56094.97 68521.62 296.84
11/06/15 03:15:19 -56090.80 68526.04 296.81
11/06/15 03:18:19 -56091.09 68526.79 296.78
11/06/15 03:21:19 -56086.92 68531.16 296.75
11/06/15 03:24:19 -56087.21 68531.91 296.72
11/06/15 03:27:19 -56083.02 68536.34 296.70
11/06/15 03:30:19 -56083.31 68537.07 296.67
11/06/15 03:33:19 -56079.14 68541.48 296.63
11/06/15 03:36:19 -56079.43 68542.23 296.61
11/06/15 03:39:19 -56075.27 68546.62 296.58
11/06/15 03:42:19 -56071.10 68551.01 296.55
11/06/15 03:45:19 -56071.39 68551.75 296.52
11/06/15 03:48:19 -56067.21 68556.16 296.49
11/06/15 03:51:19 -56067.50 68556.91 296.47
11/06/15 03:54:19 -56063.33 68561.30 296.44
11/06/15 03:57:19 -56063.62 68562.04 296.41
11/06/15 04:00:19 -56059.45 68566.44 296.38
11/06/15 04:03:19 -56059.74 68567.17 296.35
11/06/15 04:06:19 -56055.57 68571.57 296.32
11/06/15 04:09:19 -56055.86 68572.33 296.29
11/06/15 04:12:19 -56051.68 68576.73 296.26
11/06/15 04:15:19 -56051.98 68577.47 296.23
11/06/15 04:18:19 -56047.79 68581.87 296.21
11/06/15 04:21:19 -56048.09 68582.62 296.17
11/06/15 04:24:19 -56043.92 68587.02 296.15
11/06/15 04:27:19 -56039.75 68591.38 296.12
11/06/15 04:30:19 -56040.04 68592.14 296.09
11/06/15 04:33:19 -56035.85 68596.55 296.06
11/06/15 04:36:19 -56036.15 68597.30 296.03
11/06/15 04:39:19 -56031.97 68601.68 296.00
11/06/15 04:42:19 -56032.26 68602.42 295.97
11/06/15 04:45:19 -56028.09 68606.83 295.95
11/06/15 04:48:19 -56028.37 68607.58 295.92
11/06/15 04:51:19 -56024.20 68611.97 295.89
11/06/15 04:54:19 -56024.49 68612.71 295.86
11/06/15 04:57:19 -56020.31 68617.11 295.83
11/06/15 05:00:19 -56020.61 68617.85 295.80
11/06/15 05:03:19 -56016.42 68622.24 295.77
11/06/15 05:06:19 -56016.71 68622.99 295.75
11/06/15 05:09:19 -56012.54 68627.38 295.71
11/06/15 05:12:19 -56008.37 68631.77 295.69
11/06/15 05:15:19 -56008.66 68632.52 295.66
11/06/15 05:18:19 -56004.48 68636.91 295.63
11/06/15 05:21:19 -56004.77 68637.66 295.60
11/06/15 05:24:19 -56000.57 68642.06 295.57
11/06/15 05:27:19 -56000.87 68642.80 295.54
11/06/15 05:30:19 -55996.69 68647.20 295.51
11/06/15 05:33:19 -55996.98 68647.94 295.48
11/06/15 05:36:19 -55992.80 68652.34 295.46
11/06/15 05:39:19 -55993.09 68653.08 295.43
11/06/15 05:42:19 -55988.92 68657.47 295.40
11/06/15 05:45:19 -55989.21 68658.21 295.37
11/06/15 05:48:19 -55985.05 68662.59 295.34
11/06/15 05:51:19 -55985.34 68663.34 295.31
11/06/15 05:54:19 -55981.14 68667.74 295.28
11/06/15 05:57:19 -55976.96 68672.13 295.25
11/06/15 06:00:19 -55977.26 68672.89 295.22
11/06/15 06:03:19 -55973.07 68677.27 295.20
11/06/15 06:06:19 -55973.36 68678.03 295.17
11/06/15 06:09:19 -55969.19 68682.41 295.14
11/06/15 06:12:19 -55969.48 68683.16 295.11
11/06/15 06:15:19 -55965.30 68687.56 295.08
11/06/15 06:18:19 -55965.59 68688.31 295.05
11/06/15 06:21:19 -55961.40 68692.69 295.02
11/06/15 06:24:19 -55961.70 68693.44 294.99
11/06/15 06:27:19 -55957.51 68697.81 294.96
11/06/15 06:30:19 -55957.80 68698.56 294.94
11/06/15 06:33:19 -55953.62 68702.95 294.91
11/06/15 06:36:19 -55953.91 68703.70 294.88
11/06/15 06:39:19 -55949.74 68708.08 294.85
11/06/15 06:42:19 -55945.54 68712.49 294.82
11/06/15 06:45:19 -55945.84 68713.24 294.79
11/06/15 06:48:19 -55941.66 68717.61 294.76
11/06/15 06:51:19 -55941.95 68718.37 294.73
11/06/15 06:54:19 -55937.76 68722.76 294.70
11/06/15 06:57:19 -55938.05 68723.51 294.68
11/06/15 07:00:19 -55933.88 68727.90 294.65
11/06/15 07:03:19 -55934.16 68728.64 294.62
11/06/15 07:06:19 -55929.97 68733.02 294.59
11/06/15 07:09:19 -55930.26 68733.77 294.56
11/06/15 07:12:19 -55926.07 68738.16 294.53
11/06/15 07:15:19 -55926.37 68738.92 294.50
11/06/15 07:18:19 -55922.19 68743.30 294.47
11/06/15 07:21:19 -55922.48 68744.05 294.44
11/06/15 07:24:19 -55918.29 68748.41 294.42
11/06/15 07:27:19 -55914.11 68752.82 294.39
11/06/15 07:30:19 -55914.40 68753.57 294.36
11/06/15 07:33:19 -55910.21 68757.95 294.33
11/06/15 07:36:19 -55910.50 68758.70 294.30
11/06/15 07:39:19 -55906.31 68763.09 294.27
11/06/15 07:42:19 -55906.61 68763.84 294.24
11/06/15 07:45:19 -55902.43 68768.22 294.21
11/06/15 07:48:19 -55902.72 68768.96 294.19
11/06/15 07:51:19 -55898.52 68773.37 294.16
11/06/15 07:54:19 -55898.80 68774.11 294.12
11/06/15 07:57:19 -55894.63 68778.48 294.10
11/06/15 08:00:19 -55894.93 68779.23 294.07
11/06/15 08:03:19 -55890.73 68783.63 294.04
11/06/15 08:06:19 -55891.02 68784.37 294.01
11/06/15 08:09:19 -55886.84 68788.76 293.98
11/06/15 08:12:19 -55882.66 68793.12 293.95
11/06/15 08:15:19 -55882.95 68793.88 293.93
11/06/15 08:18:19 -55878.75 68798.27 293.90
11/06/15 08:21:19 -55879.04 68799.02 293.87
11/06/15 08:24:19 -55874.86 68803.41 293.84
11/06/15 08:27:19 -55875.15 68804.15 293.81
11/06/15 08:30:19 -55870.95 68808.54 293.78
11/06/15 08:33:19 -55871.25 68809.28 293.75
11/06/15 08:36:19 -55867.05 68813.66 293.72
11/06/15 08:39:19 -55867.34 68814.41 293.69
11/06/15 08:42:19 -55863.17 68818.78 293.67
11/06/15 08:45:19 -55863.46 68819.52 293.64
11/06/15 08:48:19 -55859.26 68823.93 293.61
11/06/15 08:51:19 -55859.55 68824.67 293.58
11/06/15 08:54:19 -55855.37 68829.05 293.55
11/06/15 08:57:19 -55851.17 68833.44 293.52
11/06/15 09:00:19 -55851.46 68834.18 293.49
11/06/15 09:03:19 -55847.27 68838.56 293.46
11/06/15 09:06:19 -55847.56 68839.30 293.43
11/06/15 09:09:19 -55843.36 68843.70 293.40
11/06/15 09:12:19 -55843.65 68844.45 293.38
11/06/15 09:15:19 -55839.47 68848.83 293.35
11/06/15 09:18:19 -55839.76 68849.58 293.32
11/06/15 09:21:19 -55835.57 68853.95 293.29
11/06/15 09:24:19 -55835.86 68854.70 293.26
11/06/15 09:27:19 -55831.66 68859.09 293.23
11/06/15 09:30:19 -55831.96 68859.83 293.20
11/06/15 09:33:19 -55827.78 68864.20 293.17
11/06/15 09:36:19 -55828.07 68864.95 293.14
11/06/15 09:39:19 -55823.87 68869.35 293.12
11/06/15 09:42:19 -55819.67 68873.72 293.09
11/06/15 09:45:19 -55819.96 68874.48 293.06
11/06/15 09:48:19 -55815.78 68878.85 293.03
11/06/15 09:51:19 -55816.07 68879.60 293.00
11/06/15 09:54:19 -55811.87 68883.99 292.97
11/06/15 09:57:19 -55812.16 68884.73 292.95
11/06/15 10:00:19 -55807.96 68889.12 292.91
11/06/15 10:03:19 -55808.25 68889.86 292.89
11/06/15 10:06:19 -55804.06 68894.24 292.86
11/06/15 10:09:19 -55804.36 68895.00 292.83
11/06/15 10:12:19 -55800.15 68899.36 292.80
11/06/15 10:15:19 -55800.44 68900.12 292.77
11/06/15 10:18:19 -55796.26 68904.49 292.74
11/06/15 10:21:19 -55796.55 68905.23 292.71
11/06/15 10:24:19 -55792.34 68909.62 292.68
11/06/15 10:27:19 -55788.15 68913.99 292.65
11/06/15 10:30:19 -55788.45 68914.74 292.63
11/06/15 10:33:19 -55784.25 68919.12 292.60
11/06/15 10:36:19 -55784.54 68919.86 292.57
11/06/15 10:39:19 -55780.35 68924.26 292.54
11/06/15 10:42:19 -55780.63 68925.01 292.51
11/06/15 10:45:19 -55776.43 68929.40 292.48
11/06/15 10:48:19 -55776.71 68930.13 292.45
11/06/15 10:51:19 -55772.53 68934.49 292.42
11/06/15 10:54:19 -55772.82 68935.25 292.39
11/06/15 10:57:19 -55768.62 68939.63 292.37
11/06/15 11:00:19 -55768.91 68940.38 292.34
11/06/15 11:03:19 -55764.72 68944.77 292.31
11/06/15 11:06:19 -55765.00 68945.52 292.28
11/06/15 11:09:19 -55760.82 68949.88 292.25
11/06/15 11:12:19 -55756.60 68954.27 292.22
11/06/15 11:15:19 -55756.90 68955.02 292.19
11/06/15 11:18:19 -55752.69 68959.39 292.16
11/06/15 11:21:19 -55752.98 68960.12 292.13
11/06/15 11:24:19 -55748.80 68964.51 292.11
11/06/15 11:27:19 -55749.09 68965.26 292.08
11/06/15 11:30:19 -55744.89 68969.62 292.05
11/06/15 11:33:19 -55745.18 68970.36 292.02
11/06/15 11:36:19 -55740.98 68974.75 291.99
11/06/15 11:39:19 -55741.27 68975.51 291.96
11/06/15 11:42:19 -55737.07 68979.89 291.93
11/06/15 11:45:19 -55737.36 68980.63 291.90
11/06/15 11:48:19 -55733.16 68985.01 291.88
11/06/15 11:51:19 -55733.46 68985.75 291.85
11/06/15 11:54:19 -55729.25 68990.12 291.82
11/06/15 11:57:19 -55725.05 68994.50 291.79
11/06/15 12:00:19 -55725.34 68995.23 291.76
11/06/15 12:03:19 -55721.13 68999.62 291.73
11/06/15 12:06:19 -55721.43 69000.38 291.70
11/06/15 12:09:19 -55717.22 69004.76 291.67
11/06/15 12:12:19 -55717.52 69005.51 291.65
11/06/15 12:15:19 -55713.32 69009.88 291.62
11/06/15 12:18:19 -55713.61 69010.62 291.59
11/06/15 12:21:19 -55709.41 69014.99 291.56
11/06/15 12:24:19 -55709.70 69015.73 291.53
11/06/15 12:27:19 -55705.50 69020.11 291.50
11/06/15 12:30:19 -55705.79 69020.86 291.47
11/06/15 12:33:19 -55701.59 69025.25 291.44
11/06/15 12:36:19 -55701.88 69025.99 291.41
11/06/15 12:39:19 -55697.67 69030.38 291.38
11/06/15 12:42:19 -55693.47 69034.73 291.35
11/06/15 12:45:19 -55693.77 69035.47 291.33
11/06/15 12:48:19 -55689.57 69039.84 291.30
11/06/15 12:51:19 -55689.86 69040.59 291.27
11/06/15 12:54:19 -55685.63 69044.99 291.24
11/06/15 12:57:19 -55685.92 69045.73 291.21
11/06/15 13:00:19 -55681.73 69050.09 291.18
11/06/15 13:03:19 -55682.03 69050.84 291.15
11/06/15 13:06:19 -55677.82 69055.21 291.12
11/06/15 13:09:19 -55678.11 69055.97 291.10
11/06/15 13:12:19 -55673.90 69060.33 291.07
11/06/15 13:15:19 -55674.20 69061.08 291.04
11/06/15 13:18:19 -55670.00 69065.45 291.01
11/06/15 13:21:19 -55670.29 69066.20 290.98
11/06/15 13:24:19 -55666.07 69070.58 290.95
11/06/15 13:27:19 -55661.87 69074.95 290.92
11/06/15 13:30:19 -55662.16 69075.70 290.89
11/06/15 13:33:19 -55657.95 69080.07 290.87
11/06/15 13:36:19 -55658.24 69080.80 290.83
11/06/15 13:39:19 -55654.04 69085.20 290.81
11/06/15 13:42:19 -55654.34 69085.94 290.78
11/06/15 13:45:19 -55650.12 69090.32 290.75
11/06/15 13:48:19 -55650.41 69091.05 290.72
11/06/15 13:51:19 -55646.20 69095.43 290.69
11/06/15 13:54:19 -55646.49 69096.18 290.66
11/06/15 13:57:19 -55642.29 69100.54 290.63
11/06/15 14:00:19 -55642.59 69101.30 290.61
11/06/15 14:03:19 -55638.37 69105.67 290.58
11/06/15 14:06:19 -55638.66 69106.42 290.55
11/06/15 14:09:19 -55634.46 69110.77 290.52
11/06/15 14:12:19 -55630.24 69115.16 290.49
11/06/15 14:15:19 -55630.54 69115.90 290.46
11/06/15 14:18:19 -55626.32 69120.27 290.44
11/06/15 14:21:19 -55626.61 69121.02 290.40
11/06/15 14:24:19 -55622.41 69125.38 290.37
11/06/15 14:27:19 -55622.70 69126.13 290.35
11/06/15 14:30:19 -55618.49 69130.50 290.32
11/06/15 14:33:19 -55618.78 69131.26 290.29
11/06/15 14:36:19 -55614.57 69135.62 290.26
11/06/15 14:39:19 -55614.86 69136.38 290.23
11/06/15 14:42:19 -55610.66 69140.73 290.20
11/06/15 14:45:19 -55610.95 69141.48 290.17
11/06/15 14:48:19 -55606.73 69145.87 290.14
11/06/15 14:51:19 -55607.02 69146.62 290.11
11/06/15 14:54:19 -55602.82 69150.97 290.09
11/06/15 14:57:19 -55598.62 69155.34 290.06
11/06/15 15:00:19 -55598.91 69156.08 290.03
11/06/15 15:03:19 -55594.68 69160.45 290.00
11/06/15 15:06:19 -55594.97 69161.20 289.97
11/06/15 15:09:19 -55590.77 69165.56 289.94
11/06/15 15:12:19 -55591.07 69166.32 289.91
11/06/15 15:15:19 -55586.84 69170.70 289.88
11/06/15 15:18:19 -55587.13 69171.45 289.85
11/06/15 15:21:19 -55582.93 69175.80 289.83
11/06/15 15:24:19 -55583.21 69176.54 289.80
11/06/15 15:27:19 -55579.00 69180.91 289.77
11/06/15 15:30:19 -55579.30 69181.66 289.74
11/06/15 15:33:19 -55575.08 69186.03 289.71
11/06/15 15:36:19 -55575.37 69186.78 289.68
11/06/15 15:39:19 -55571.16 69191.15 289.65
11/06/15 15:42:19 -55566.95 69195.50 289.62
11/06/15 15:45:19 -55567.24 69196.25 289.60
11/06/15 15:48:19 -55563.02 69200.62 289.57
11/06/15 15:51:19 -55563.32 69201.38 289.54
11/06/15 15:54:19 -55559.09 69205.73 289.51
11/06/15 15:57:19 -55559.39 69206.49 289.48
11/06/15 16:00:19 -55555.18 69210.86 289.45
11/06/15 16:03:19 -55555.47 69211.60 289.42
11/06/15 16:06:19 -55551.26 69215.96 289.39
11/06/15 16:09:19 -55551.55 69216.73 289.37
11/06/15 16:12:19 -55547.32 69221.09 289.33
11/06/15 16:15:19 -55547.61 69221.83 289.31
11/06/15 16:18:19 -55543.41 69226.20 289.28
11/06/15 16:21:19 -55543.70 69226.95 289.25
11/06/15 16:24:19 -55539.49 69231.30 289.22
11/06/15 16:27:19 -55535.27 69235.67 289.19
11/06/15 16:30:19 -55535.56 69236.42 289.16
11/06/15 16:33:19 -55531.34 69240.78 289.13
11/06/15 16:36:19 -55531.63 69241.52 289.10
11/06/15 16:39:19 -55527.41 69245.88 289.08
11/06/15 16:42:19 -55527.71 69246.62 289.05
11/06/15 16:45:19 -55523.48 69250.99 289.02
11/06/15 16:48:19 -55523.78 69251.75 288.99
11/06/15 16:51:19 -55519.56 69256.12 288.96
11/06/15 16:54:19 -55519.86 69256.85 288.93
11/06/15 16:57:19 -55515.63 69261.22 288.90
11/06/15 17:00:19 -55515.92 69261.98 288.87
11/06/15 17:03:19 -55511.71 69266.34 288.85
11/06/15 17:06:19 -55512.00 69267.08 288.82
11/06/15 17:09:19 -55507.78 69271.45 288.79
11/06/15 17:12:19 -55503.55 69275.82 288.76
11/06/15 17:15:19 -55503.85 69276.56 288.73
11/06/15 17:18:19 -55499.64 69280.91 288.70
11/06/15 17:21:19 -55499.93 69281.68 288.67
11/06/15 17:24:19 -55495.71 69286.04 288.64
11/06/15 17:27:19 -55496.00 69286.78 288.62
11/06/15 17:30:19 -55491.77 69291.16 288.59
11/06/15 17:33:19 -55492.06 69291.91 288.55
11/06/15 17:36:19 -55487.86 69296.24 288.53
11/06/15 17:39:19 -55488.14 69297.01 288.50
11/06/15 17:42:19 -55483.92 69301.37 288.47
11/06/15 17:45:19 -55484.21 69302.11 288.44
11/06/15 17:48:19 -55479.99 69306.47 288.41
11/06/15 17:51:19 -55480.28 69307.21 288.38
11/06/15 17:54:19 -55476.07 69311.57 288.35
11/06/15 17:57:19 -55471.84 69315.95 288.32
11/06/15 18:00:19 -55472.13 69316.70 288.29
11/06/15 18:03:19 -55467.91 69321.05 288.27
11/06/15 18:06:19 -55468.20 69321.80 288.24
11/06/15 18:09:19 -55463.98 69326.15 288.21
11/06/15 18:12:19 -55464.27 69326.91 288.18
11/06/15 18:15:19 -55460.05 69331.27 288.15
11/06/15 18:18:19 -55460.34 69332.01 288.12
11/06/15 18:21:19 -55456.11 69336.38 288.10
11/06/15 18:24:19 -55456.39 69337.12 288.06
11/06/15 18:27:19 -55452.18 69341.49 288.04
11/06/15 18:30:19 -55452.46 69342.24 288.01
11/06/15 18:33:19 -55448.25 69346.59 287.98
11/06/15 18:36:19 -55448.54 69347.34 287.95
11/06/15 18:39:19 -55444.32 69351.69 287.92
11/06/15 18:42:19 -55440.10 69356.05 287.89
11/06/15 18:45:19 -55440.39 69356.80 287.86
11/06/15 18:48:19 -55436.15 69361.16 287.83
11/06/15 18:51:19 -55436.45 69361.91 287.81
11/06/15 18:54:19 -55432.23 69366.27 287.78
11/06/15 18:57:19 -55432.51 69367.02 287.75
11/06/15 19:00:19 -55428.30 69371.37 287.72
11/06/15 19:03:19 -55428.59 69372.13 287.69
11/06/15 19:06:19 -55424.36 69376.48 287.66
11/06/15 19:09:19 -55424.65 69377.22 287.63
11/06/15 19:12:19 -55420.43 69381.59 287.60
11/06/15 19:15:19 -55420.71 69382.34 287.57
11/06/15 19:18:19 -55416.49 69386.70 287.55
11/06/15 19:21:19 -55416.79 69387.44 287.52
11/06/15 19:24:19 -55412.54 69391.80 287.49
11/06/15 19:27:19 -55408.33 69396.15 287.46
11/06/15 19:30:19 -55408.62 69396.89 287.43
11/06/15 19:33:19 -55404.40 69401.26 287.40
11/06/15 19:36:19 -55404.70 69402.01 287.37
11/06/15 19:39:19 -55400.45 69406.38 287.34
11/06/15 19:42:19 -55400.75 69407.12 287.31
11/06/15 19:45:19 -55396.53 69411.47 287.29
11/06/15 19:48:19 -55396.82 69412.22 287.26
11/06/15 19:51:19 -55392.59 69416.57 287.23
11/06/15 19:54:19 -55392.89 69417.32 287.20
11/06/15 19:57:19 -55388.65 69421.69 287.17
11/06/15 20:00:19 -55388.94 69422.42 287.14
11/06/15 20:03:19 -55384.72 69426.77 287.11
11/06/15 20:06:19 -55385.01 69427.52 287.08
11/06/15 20:09:19 -55380.78 69431.87 287.06
11/06/15 20:12:19 -55376.55 69436.24 287.03
11/06/15 20:15:19 -55376.84 69436.99 287.00
11/06/15 20:18:19 -55372.62 69441.34 286.97
11/06/15 20:21:19 -55372.91 69442.09 286.94
11/06/15 20:24:19 -55368.68 69446.45 286.91
11/06/15 20:27:19 -55368.97 69447.20 286.88
11/06/15 20:30:19 -55364.72 69451.55 286.85
11/06/15 20:33:19 -55365.02 69452.30 286.83
11/06/15 20:36:19 -55360.80 69456.64 286.79
11/06/15 20:39:19 -55361.09 69457.41 286.77
11/06/15 20:42:19 -55356.85 69461.76 286.74
11/06/15 20:45:19 -55357.14 69462.51 286.71
11/06/15 20:48:19 -55352.92 69466.86 286.68
11/06/15 20:51:19 -55353.21 69467.59 286.65
11/06/15 20:54:19 -55348.98 69471.95 286.62
11/06/15 20:57:19 -55344.73 69476.32 286.59
11/06/15 21:00:19 -55345.02 69477.06 286.56
11/06/15 21:03:19 -55340.81 69481.41 286.54
11/06/15 21:06:19 -55341.09 69482.16 286.51
11/06/15 21:09:19 -55336.86 69486.52 286.48
11/06/15 21:12:19 -55337.15 69487.27 286.45
11/06/15 21:15:19 -55332.93 69491.62 286.42
11/06/15 21:18:19 -55333.21 69492.36 286.39
11/06/15 21:21:19 -55328.98 69496.71 286.36
11/06/15 21:24:19 -55329.27 69497.46 286.33
11/06/15 21:27:19 -55325.04 69501.82 286.30
11/06/15 21:30:19 -55325.33 69502.56 286.28
11/06/15 21:33:19 -55321.09 69506.91 286.24
11/06/15 21:36:19 -55321.39 69507.66 286.22
11/06/15 21:39:19 -55317.16 69512.01 286.19
11/06/15 21:42:19 -55312.91 69516.36 286.16
11/06/15 21:45:19 -55313.21 69517.12 286.13
11/06/15 21:48:19 -55308.98 69521.47 286.10
11/06/15 21:51:19 -55309.27 69522.21 286.07
11/06/15 21:54:19 -55305.04 69526.55 286.04
11/06/15 21:57:19 -55305.34 69527.30 286.02
11/06/15 22:00:19 -55301.10 69531.66 285.99
11/06/15 22:03:19 -55301.39 69532.41 285.96
11/06/15 22:06:19 -55297.14 69536.76 285.93
11/06/15 22:09:19 -55297.44 69537.52 285.90
11/06/15 22:12:19 -55293.19 69541.86 285.87
11/06/15 22:15:19 -55293.48 69542.61 285.84
11/06/15 22:18:19 -55289.25 69546.95 285.81
11/06/15 22:21:19 -55289.54 69547.71 285.79
11/06/15 22:24:19 -55285.31 69552.05 285.76
11/06/15 22:27:19 -55281.07 69556.41 285.73
11/06/15 22:30:19 -55281.37 69557.16 285.70
11/06/15 22:33:19 -55277.13 69561.50 285.67
11/06/15 22:36:19 -55277.43 69562.25 285.64
11/06/15 22:39:19 -55273.19 69566.59 285.61
11/06/15 22:42:19 -55273.48 69567.35 285.58
11/06/15 22:45:19 -55269.24 69571.70 285.55
11/06/15 22:48:19 -55269.53 69572.44 285.53
11/06/15 22:51:19 -55265.30 69576.80 285.50
11/06/15 22:54:19 -55265.59 69577.55 285.47
11/06/15 22:57:19 -55261.36 69581.89 285.44
11/06/15 23:00:19 -55261.65 69582.63 285.41
11/06/15 23:03:19 -55257.40 69586.99 285.38
11/06/15 23:06:19 -55257.69 69587.74 285.36
11/06/15 23:09:19 -55253.46 69592.09 285.32
11/06/15 23:12:19 -55249.21 69596.43 285.29
11/06/15 23:15:19 -55249.50 69597.18 285.27
11/06/15 23:18:19 -55245.26 69601.52 285.24
11/06/15 23:21:19 -55245.55 69602.29 285.21
11/06/15 23:24:19 -55241.32 69606.62 285.18
11/06/15 23:27:19 -55241.61 69607.37 285.15
11/06/15 23:30:19 -55237.37 69611.72 285.12
11/06/15 23:33:19 -55237.65 69612.48 285.09
11/06/15 23:36:19 -55233.41 69616.81 285.06
11/06/15 23:39:19 -55233.71 69617.55 285.04
11/06/15 23:42:19 -55229.47 69621.91 285.01
11/06/15 23:45:19 -55229.77 69622.64 284.98
11/06/15 23:48:19 -55225.52 69627.00 284.95
11/06/15 23:51:19 -55225.81 69627.75 284.92
11/06/15 23:54:19 -55221.57 69632.09 284.89
11/06/15 23:57:19 -55217.32 69636.45 284.86
11/06/16 00:00:19 -55217.61 69637.20 284.83
11/06/16 00:03:19 -55213.37 69641.54 284.80
11/06/16 00:06:19 -55213.66 69642.28 284.78
11/06/16 00:09:19 -55209.42 69646.63 284.75
11/06/16 00:12:19 -55209.71 69647.38 284.71
11/06/16 00:15:19 -55205.46 69651.74 284.69
11/06/16 00:18:19 -55205.75 69652.49 284.66
11/06/16 00:21:19 -55201.52 69656.82 284.63
11/06/16 00:24:19 -55201.81 69657.55 284.60
11/06/16 00:27:19 -55197.57 69661.90 284.57
11/06/16 00:30:19 -55197.86 69662.66 284.54
11/06/16 00:33:19 -55193.61 69667.01 284.51
11/06/16 00:36:19 -55193.91 69667.76 284.49
11/06/16 00:39:19 -55189.67 69672.09 284.46
11/06/16 00:42:19 -55185.43 69676.44 284.43
11/06/16 00:45:19 -55185.72 69677.18 284.40
11/06/16 00:48:19 -55181.47 69681.53 284.37
11/06/16 00:51:19 -55181.77 69682.28 284.34
11/06/16 00:54:19 -55177.51 69686.62 284.32
11/06/16 00:57:19 -55177.80 69687.38 284.28
11/06/16 01:00:19 -55173.56 69691.72 284.26
11/06/16 01:03:19 -55173.85 69692.45 284.23
11/06/16 01:06:19 -55169.61 69696.80 284.20
11/06/16 01:09:19 -55169.90 69697.56 284.17
11/06/16 01:12:19 -55165.65 69701.91 284.14
11/06/16 01:15:19 -55165.94 69702.63 284.11
11/06/16 01:18:19 -55161.70 69706.98 284.08
11/06/16 01:21:19 -55161.99 69707.73 284.06
11/06/16 01:24:19 -55157.75 69712.07 284.03
11/06/16 01:27:19 -55153.50 69716.42 284.00
11/06/16 01:30:19 -55153.79 69717.16 283.97
11/06/16 01:33:19 -55149.55 69721.50 283.94
11/06/16 01:36:19 -55149.84 69722.26 283.91
11/06/16 01:39:19 -55145.59 69726.61 283.88
11/06/16 01:42:19 -55145.88 69727.35 283.85
11/06/16 01:45:19 -55141.62 69731.68 283.82
11/06/16 01:48:19 -55141.92 69732.44 283.79
11/06/16 01:51:19 -55137.67 69736.79 283.77
11/06/16 01:54:19 -55137.96 69737.54 283.74
11/06/16 01:57:19 -55133.72 69741.86 283.71
11/06/16 02:00:19 -55134.01 69742.61 283.68
11/06/16 02:03:19 -55129.76 69746.96 283.65
11/06/16 02:06:19 -55130.05 69747.70 283.62
11/06/16 02:09:19 -55125.80 69752.05 283.59
11/06/16 02:12:19 -55121.56 69756.38 283.56
11/06/16 02:15:19 -55121.86 69757.13 283.54
11/06/16 02:18:19 -55117.59 69761.48 283.51
11/06/16 02:21:19 -55117.88 69762.23 283.48
11/06/16 02:24:19 -55113.62 69766.57 283.45
11/06/16 02:27:19 -55113.91 69767.32 283.42
11/06/16 02:30:19 -55109.67 69771.66 283.39
11/06/16 02:33:19 -55109.96 69772.41 283.36
11/06/16 02:36:19 -55105.71 69776.73 283.33
11/06/16 02:39:19 -55106.01 69777.48 283.30
11/06/16 02:42:19 -55101.75 69781.82 283.27
11/06/16 02:45:19 -55102.05 69782.58 283.25
11/06/16 02:48:19 -55097.80 69786.91 283.21
11/06/16 02:51:19 -55098.10 69787.66 283.19
11/06/16 02:54:19 -55093.84 69792.00 283.16
11/06/16 02:57:19 -55089.59 69796.33 283.13
11/06/16 03:00:19 -55089.88 69797.09 283.10
11/06/16 03:03:19 -55085.62 69801.43 283.07
11/06/16 03:06:19 -55085.91 69802.17 283.04
11/06/16 03:09:19 -55081.67 69806.50 283.02
11/06/16 03:12:19 -55081.96 69807.27 282.99
11/06/16 03:15:19 -55077.71 69811.59 282.96
11/06/16 03:18:19 -55078.00 69812.35 282.93
11/06/16 03:21:19 -55073.74 69816.68 282.90
11/06/16 03:24:19 -55074.03 69817.43 282.87
11/06/16 03:27:19 -55069.79 69821.77 282.84
11/06/16 03:30:19 -55070.07 69822.51 282.81
11/06/16 03:33:19 -55065.83 69826.85 282.78
11/06/16 03:36:19 -55066.11 69827.61 282.75
11/06/16 03:39:19 -55061.86 69831.95 282.72
11/06/16 03:42:19 -55057.60 69836.27 282.70
11/06/16 03:45:19 -55057.89 69837.02 282.67
11/06/16 03:48:19 -55053.64 69841.37 282.64
11/06/16 03:51:19 -55053.93 69842.12 282.61
11/06/16 03:54:19 -55049.67 69846.45 282.58
11/06/16 03:57:19 -55049.96 69847.20 282.55
11/06/16 04:00:19 -55045.71 69851.52 282.53
11/06/16 04:03:19 -55046.01 69852.27 282.50
11/06/16 04:06:19 -55041.75 69856.60 282.47
11/06/16 04:09:19 -55042.04 69857.36 282.44
11/06/16 04:12:19 -55037.78 69861.71 282.41
11/06/16 04:15:19 -55038.07 69862.45 282.38
11/06/16 04:18:19 -55033.80 69866.79 282.35
11/06/16 04:21:19 -55034.11 69867.55 282.32
11/06/16 04:24:19 -55029.85 69871.86 282.29
11/06/16 04:27:19 -55025.60 69876.20 282.26
11/06/16 04:30:19 -55025.89 69876.95 282.23
11/06/16 04:33:19 -55021.62 69881.29 282.21
11/06/16 04:36:19 -55021.91 69882.04 282.18
11/06/16 04:39:19 -55017.65 69886.37 282.15
11/06/16 04:42:19 -55017.95 69887.12 282.12
11/06/16 04:45:19 -55013.70 69891.46 282.09
11/06/16 04:48:19 -55013.98 69892.20 282.06
11/06/16 04:51:19 -55009.73 69896.52 282.03
11/06/16 04:54:19 -55010.02 69897.28 282.01
11/06/16 04:57:19 -55005.77 69901.62 281.97
11/06/16 05:00:19 -55006.06 69902.37 281.95
11/06/16 05:03:19 -55001.79 69906.69 281.92
11/06/16 05:06:19 -55002.09 69907.45 281.89
11/06/16 05:09:19 -54997.83 69911.78 281.86
11/06/16 05:12:19 -54993.57 69916.10 281.83
11/06/16 05:15:19 -54993.86 69916.86 281.80
11/06/16 05:18:19 -54989.60 69921.19 281.77
11/06/16 05:21:19 -54989.89 69921.95 281.74
11/06/16 05:24:19 -54985.63 69926.27 281.71
11/06/16 05:27:19 -54985.92 69927.02 281.69
11/06/16 05:30:19 -54981.66 69931.35 281.66
11/06/16 05:33:19 -54981.95 69932.10 281.63
11/06/16 05:36:19 -54977.70 69936.42 281.60
11/06/16 05:39:19 -54977.98 69937.18 281.57
11/06/16 05:42:19 -54973.73 69941.50 281.54
11/06/16 05:45:19 -54974.02 69942.24 281.51
11/06/16 05:48:19 -54969.75 69946.59 281.48
11/06/16 05:51:19 -54970.05 69947.34 281.45
11/06/16 05:54:19 -54965.79 69951.67 281.43
11/06/16 05:57:19 -54961.52 69956.01 281.40
11/06/16 06:00:19 -54961.81 69956.77 281.37
11/06/16 06:03:19 -54957.55 69961.07 281.34
11/06/16 06:06:19 -54957.84 69961.82 281.31
11/06/16 06:09:19 -54953.59 69966.16 281.28
11/06/16 06:12:19 -54953.88 69966.90 281.25
11/06/16 06:15:19 -54949.60 69971.24 281.22
11/06/16 06:18:19 -54949.89 69971.98 281.19
11/06/16 06:21:19 -54945.62 69976.32 281.16
11/06/16 06:24:19 -54945.92 69977.06 281.14
11/06/16 06:27:19 -54941.66 69981.40 281.11
11/06/16 06:30:19 -54941.95 69982.15 281.08
11/06/16 06:33:19 -54937.69 69986.48 281.05
11/06/16 06:36:19 -54937.99 69987.23 281.02
11/06/16 06:39:19 -54933.72 69991.55 280.99
11/06/16 06:42:19 -54929.45 69995.88 280.96
11/06/16 06:45:19 -54929.75 69996.64 280.93
11/06/16 06:48:19 -54925.47 70000.97 280.91
11/06/16 06:51:19 -54925.77 70001.70 280.88
11/06/16 06:54:19 -54921.51 70006.05 280.85
11/06/16 06:57:19 -54921.80 70006.79 280.82
11/06/16 07:00:19 -54917.54 70011.10 280.79
11/06/16 07:03:19 -54917.84 70011.84 280.76
11/06/16 07:06:19 -54913.56 70016.19 280.73
11/06/16 07:09:19 -54913.86 70016.94 280.70
11/06/16 07:12:19 -54909.58 70021.27 280.68
11/06/16 07:15:19 -54909.87 70022.02 280.65
11/06/16 07:18:19 -54905.61 70026.34 280.62
11/06/16 07:21:19 -54905.91 70027.09 280.59
11/06/16 07:24:19 -54901.63 70031.41 280.56
11/06/16 07:27:19 -54897.38 70035.75 280.53
11/06/16 07:30:19 -54897.66 70036.49 280.50
11/06/16 07:33:19 -54893.41 70040.80 280.47
11/06/16 07:36:19 -54893.70 70041.55 280.45
11/06/16 07:39:19 -54889.41 70045.91 280.41
11/06/16 07:42:19 -54889.70 70046.65 280.39
11/06/16 07:45:19 -54885.43 70050.97 280.36
11/06/16 07:48:19 -54885.72 70051.72 280.33
11/06/16 07:51:19 -54881.47 70056.03 280.30
11/06/16 07:54:19 -54881.76 70056.78 280.27
11/06/16 07:57:19 -54877.49 70061.12 280.24
11/06/16 08:00:19 -54877.79 70061.86 280.21
11/06/16 08:03:19 -54873.50 70066.20 280.19
11/06/16 08:06:19 -54873.79 70066.95 280.16
11/06/16 08:09:19 -54869.53 70071.27 280.13
11/06/16 08:12:19 -54865.26 70075.59 280.10
11/06/16 08:15:19 -54865.55 70076.35 280.07
11/06/16 08:18:19 -54861.28 70080.68 280.04
11/06/16 08:21:19 -54861.57 70081.41 280.01
11/06/16 08:24:19 -54857.32 70085.73 279.98
11/06/16 08:27:19 -54857.60 70086.48 279.96
11/06/16 08:30:19 -54853.32 70090.82 279.93
11/06/16 08:33:19 -54853.61 70091.58 279.89
11/06/16 08:36:19 -54849.34 70095.90 279.87
11/06/16 08:39:19 -54849.64 70096.64 279.84
11/06/16 08:42:19 -54845.38 70100.95 279.81
11/06/16 08:45:19 -54845.66 70101.70 279.78
11/06/16 08:48:19 -54841.38 70106.02 279.75
11/06/16 08:51:19 -54841.68 70106.77 279.72
11/06/16 08:54:19 -54837.42 70111.09 279.69
11/06/16 08:57:19 -54833.13 70115.43 279.67
11/06/16 09:00:19 -54833.43 70116.17 279.64
11/06/16 09:03:19 -54829.15 70120.50 279.61
11/06/16 09:06:19 -54829.44 70121.26 279.58
11/06/16 09:09:19 -54825.18 70125.56 279.55
11/06/16 09:12:19 -54825.47 70126.31 279.52
11/06/16 09:15:19 -54821.20 70130.63 279.49
11/06/16 09:18:19 -54821.49 70131.39 279.46
11/06/16 09:21:19 -54817.20 70135.72 279.44
11/06/16 09:24:19 -54817.48 70136.47 279.41
11/06/16 09:27:19 -54813.22 70140.77 279.38
11/06/16 09:30:19 -54813.51 70141.52 279.35
11/06/16 09:33:19 -54809.25 70145.85 279.32
11/06/16 09:36:19 -54809.54 70146.61 279.29
11/06/16 09:39:19 -54805.27 70150.91 279.26
11/06/16 09:42:19 -54800.99 70155.24 279.23
11/06/16 09:45:19 -54801.29 70155.99 279.20
11/06/16 09:48:19 -54797.00 70160.31 279.18
11/06/16 09:51:19 -54797.30 70161.07 279.15
11/06/16 09:54:19 -54793.02 70165.38 279.12
11/06/16 09:57:19 -54793.31 70166.13 279.09
11/06/16 10:00:19 -54789.05 70170.45 279.06
11/06/16 10:03:19 -54789.34 70171.21 279.03
11/06/16 10:06:19 -54785.05 70175.52 279.00
11/06/16 10:09:19 -54785.34 70176.27 278.97
11/06/16 10:12:19 -54781.08 70180.59 278.95
11/06/16 10:15:19 -54781.36 70181.35 278.91
11/06/16 10:18:19 -54777.07 70185.66 278.88
11/06/16 10:21:19 -54777.38 70186.41 278.86
11/06/16 10:24:19 -54773.10 70190.73 278.83
11/06/16 10:27:19 -54768.82 70195.05 278.80
11/06/16 10:30:19 -54769.11 70195.80 278.77
11/06/16 10:33:19 -54764.83 70200.12 278.74
11/06/16 10:36:19 -54765.13 70200.87 278.71
11/06/16 10:39:19 -54760.85 70205.19 278.69
11/06/16 10:42:19 -54761.13 70205.95 278.65
11/06/16 10:45:19 -54756.87 70210.25 278.63
11/06/16 10:48:19 -54757.16 70211.00 278.60
11/06/16 10:51:19 -54752.87 70215.32 278.57
11/06/16 10:54:19 -54753.16 70216.08 278.54
11/06/16 10:57:19 -54748.89 70220.39 278.51
11/06/16 11:00:19 -54749.18 70221.15 278.48
11/06/16 11:03:19 -54744.91 70225.45 278.45
11/06/16 11:06:19 -54745.20 70226.19 278.42
11/06/16 11:09:19 -54740.91 70230.52 278.39
11/06/16 11:12:19 -54736.62 70234.84 278.37
11/06/16 11:15:19 -54736.92 70235.59 278.34
11/06/16 11:18:19 -54732.65 70239.90 278.31
11/06/16 11:21:19 -54732.94 70240.65 278.28
11/06/16 11:24:19 -54728.66 70244.97 278.25
11/06/16 11:27:19 -54728.95 70245.73 278.22
11/06/16 11:30:19 -54724.66 70250.05 278.19
11/06/16 11:33:19 -54724.96 70250.78 278.17
11/06/16 11:36:19 -54720.68 70255.10 278.13
11/06/16 11:39:19 -54720.97 70255.86 278.11
11/06/16 11:42:19 -54716.68 70260.17 278.08
11/06/16 11:45:19 -54716.98 70260.92 278.05
11/06/16 11:48:19 -54712.70 70265.23 278.02
11/06/16 11:51:19 -54713.00 70265.98 277.99
11/06/16 11:54:19 -54708.71 70270.30 277.96
11/06/16 11:57:19 -54704.43 70274.61 277.93
11/06/16 12:00:19 -54704.73 70275.36 277.90
11/06/16 12:03:19 -54700.43 70279.67 277.88
11/06/16 12:06:19 -54700.72 70280.44 277.85
11/06/16 12:09:19 -54696.45 70284.74 277.81
11/06/16 12:12:19 -54696.74 70285.48 277.79
11/06/16 12:15:19 -54692.45 70289.80 277.76
11/06/16 12:18:19 -54692.75 70290.55 277.73
11/06/16 12:21:19 -54688.46 70294.87 277.70
11/06/16 12:24:19 -54688.75 70295.62 277.67
11/06/16 12:27:19 -54684.47 70299.94 277.64
11/06/16 12:30:19 -54684.77 70300.69 277.62
11/06/16 12:33:19 -54680.48 70304.99 277.59
11/06/16 12:36:19 -54680.77 70305.73 277.56
11/06/16 12:39:19 -54676.48 70310.07 277.53
11/06/16 12:42:19 -54672.20 70314.37 277.50
11/06/16 12:45:19 -54672.49 70315.12 277.47
11/06/16 12:48:19 -54668.21 70319.43 277.44
11/06/16 12:51:19 -54668.51 70320.19 277.41
11/06/16 12:54:19 -54664.20 70324.50 277.38
11/06/16 12:57:19 -54664.49 70325.27 277.36
11/06/16 13:00:19 -54660.22 70329.55 277.33
11/06/16 13:03:19 -54660.51 70330.30 277.30
11/06/16 13:06:19 -54656.23 70334.61 277.27
11/06/16 13:09:19 -54656.52 70335.37 277.24
11/06/16 13:12:19 -54652.23 70339.68 277.21
11/06/16 13:15:19 -54652.53 70340.43 277.18
11/06/16 13:18:19 -54648.23 70344.75 277.15
11/06/16 13:21:19 -54648.52 70345.50 277.13
11/06/16 13:24:19 -54644.24 70349.81 277.10
11/06/16 13:27:19 -54639.96 70354.12 277.07
11/06/16 13:30:19 -54640.25 70354.86 277.04
11/06/16 13:33:19 -54635.95 70359.19 277.01
11/06/16 13:36:19 -54636.24 70359.93 276.98
11/06/16 13:39:19 -54631.96 70364.23 276.95
11/06/16 13:42:19 -54632.25 70364.99 276.92
11/06/16 13:45:19 -54627.98 70369.29 276.89
11/06/16 13:48:19 -54628.27 70370.04 276.87
11/06/16 13:51:19 -54623.96 70374.38 276.84
11/06/16 13:54:19 -54624.25 70375.12 276.81
11/06/16 13:57:19 -54619.96 70379.42 276.78
11/06/16 14:00:19 -54620.26 70380.18 276.75
11/06/16 14:03:19 -54615.98 70384.48 276.72
11/06/16 14:06:19 -54616.27 70385.23 276.69
11/06/16 14:09:19 -54611.98 70389.53 276.67
11/06/16 14:12:19 -54607.68 70393.85 276.63
11/06/16 14:15:19 -54607.97 70394.60 276.60
11/06/16 14:18:19 -54603.68 70398.91 276.57
11/06/16 14:21:19 -54603.98 70399.66 276.55
11/06/16 14:24:19 -54599.69 70403.96 276.52
11/06/16 14:27:19 -54599.98 70404.72 276.49
11/06/16 14:30:19 -54595.68 70409.03 276.46
11/06/16 14:33:19 -54595.98 70409.78 276.43
11/06/16 14:36:19 -54591.69 70414.08 276.40
11/06/16 14:39:19 -54591.98 70414.83 276.37
11/06/16 14:42:19 -54587.69 70419.13 276.34
11/06/16 14:45:19 -54587.99 70419.88 276.32
11/06/16 14:48:19 -54583.68 70424.20 276.29
11/06/16 14:51:19 -54583.97 70424.97 276.26
11/06/16 14:54:19 -54579.70 70429.27 276.23
11/06/16 14:57:19 -54575.40 70433.56 276.20
11/06/16 15:00:19 -54575.70 70434.31 276.17
11/06/16 15:03:19 -54571.39 70438.62 276.14
11/06/16 15:06:19 -54571.68 70439.38 276.11
11/06/16 15:09:19 -54567.39 70443.69 276.08
11/06/16 15:12:19 -54567.68 70444.43 276.05
11/06/16 15:15:19 -54563.39 70448.73 276.03
11/06/16 15:18:19 -54563.69 70449.48 276.00
11/06/16 15:21:19 -54559.39 70453.79 275.97
11/06/16 15:24:19 -54559.69 70454.54 275.94
11/06/16 15:27:19 -54555.38 70458.84 275.91
11/06/16 15:30:19 -54555.68 70459.59 275.88
11/06/16 15:33:19 -54551.39 70463.91 275.85
11/06/16 15:36:19 -54551.68 70464.66 275.82
11/06/16 15:39:19 -54547.38 70468.96 275.79
11/06/16 15:42:19 -54543.09 70473.27 275.77
11/06/16 15:45:19 -54543.38 70474.01 275.74
11/06/16 15:48:19 -54539.08 70478.32 275.71
11/06/16 15:51:19 -54539.38 70479.07 275.68
11/06/16 15:54:19 -54535.09 70483.37 275.65
11/06/16 15:57:19 -54535.38 70484.12 275.62
11/06/16 16:00:19 -54531.07 70488.42 275.59
11/06/16 16:03:19 -54531.36 70489.19 275.56
11/06/16 16:06:19 -54527.07 70493.48 275.54
11/06/16 16:09:19 -54527.36 70494.23 275.51
11/06/16 16:12:19 -54523.08 70498.52 275.48
11/06/16 16:15:19 -54523.37 70499.28 275.45
11/06/16 16:18:19 -54519.06 70503.59 275.42
11/06/16 16:21:19 -54519.35 70504.35 275.39
11/06/16 16:24:19 -54515.05 70508.66 275.36
11/06/16 16:27:19 -54510.76 70512.95 275.33
11/06/16 16:30:19 -54511.05 70513.70 275.30
11/06/16 16:33:19 -54506.75 70518.00 275.27
11/06/16 16:36:19 -54507.05 70518.76 275.25
11/06/16 16:39:19 -54502.74 70523.05 275.22
11/06/16 16:42:19 -54503.04 70523.80 275.19
11/06/16 16:45:19 -54498.74 70528.09 275.16
11/06/16 16:48:19 -54499.04 70528.86 275.13
11/06/16 16:51:19 -54494.73 70533.16 275.10
11/06/16 16:54:19 -54495.02 70533.92 275.07
11/06/16 16:57:19 -54490.71 70538.22 275.04
11/06/16 17:00:19 -54491.01 70538.98 275.02
11/06/16 17:03:19 -54486.72 70543.27 274.99
11/06/16 17:06:19 -54487.02 70544.02 274.96
11/06/16 17:09:19 -54482.71 70548.32 274.93
11/06/16 17:12:19 -54478.41 70552.62 274.90
11/06/16 17:15:19 -54478.71 70553.36 274.87
11/06/16 17:18:19 -54474.40 70557.66 274.84
11/06/16 17:21:19 -54474.70 70558.43 274.81
11/06/16 17:24:19 -54470.39 70562.73 274.78
11/06/16 17:27:19 -54470.68 70563.48 274.76
11/06/16 17:30:19 -54466.39 70567.77 274.73
11/06/16 17:33:19 -54466.68 70568.52 274.70
11/06/16 17:36:19 -54462.38 70572.81 274.67
11/06/16 17:39:19 -54462.67 70573.55 274.64
11/06/16 17:42:19 -54458.36 70577.88 274.61
11/06/16 17:45:19 -54458.65 70578.63 274.58
11/06/16 17:48:19 -54454.36 70582.91 274.55
11/06/16 17:51:19 -54454.65 70583.67 274.53
11/06/16 17:54:19 -54450.35 70587.98 274.50
11/06/16 17:57:19 -54446.04 70592.27 274.47
11/06/16 18:00:19 -54446.33 70593.02 274.44
11/06/16 18:03:19 -54442.04 70597.31 274.41
11/06/16 18:06:19 -54442.33 70598.07 274.38
11/06/16 18:09:19 -54438.02 70602.37 274.35
11/06/16 18:12:19 -54438.31 70603.12 274.32
11/06/16 18:15:19 -54434.00 70607.42 274.29
11/06/16 18:18:19 -54434.30 70608.18 274.26
11/06/16 18:21:19 -54430.00 70612.48 274.24
11/06/16 18:24:19 -54430.29 70613.23 274.21
11/06/16 18:27:19 -54425.99 70617.52 274.18
11/06/16 18:30:19 -54426.28 70618.27 274.15
11/06/16 18:33:19 -54421.97 70622.56 274.12
11/06/16 18:36:19 -54422.26 70623.32 274.09
11/06/16 18:39:19 -54417.96 70627.61 274.06
11/06/16 18:42:19 -54413.66 70631.90 274.04
11/06/16 18:45:19 -54413.95 70632.65 274.01
11/06/16 18:48:19 -54409.63 70636.96 273.98
11/06/16 18:51:19 -54409.93 70637.72 273.95
11/06/16 18:54:19 -54405.64 70642.01 273.92
11/06/16 18:57:19 -54405.93 70642.77 273.89
11/06/16 19:00:19 -54401.62 70647.06 273.86
11/06/16 19:03:19 -54401.91 70647.80 273.83
11/06/16 19:06:19 -54397.60 70652.09 273.80
11/06/16 19:09:19 -54397.89 70652.85 273.78
11/06/16 19:12:19 -54393.59 70657.14 273.75
11/06/16 19:15:19 -54393.88 70657.90 273.72
11/06/16 19:18:19 -54389.57 70662.20 273.69
11/06/16 19:21:19 -54389.86 70662.95 273.66
11/06/16 19:24:19 -54385.56 70667.23 273.63
11/06/16 19:27:19 -54381.24 70671.55 273.60
11/06/16 19:30:19 -54381.53 70672.30 273.57
11/06/16 19:33:19 -54377.23 70676.58 273.54
11/06/16 19:36:19 -54377.52 70677.34 273.52
11/06/16 19:39:19 -54373.21 70681.62 273.48
11/06/16 19:42:19 -54373.51 70682.37 273.46
11/06/16 19:45:19 -54369.21 70686.67 273.43
11/06/16 19:48:19 -54369.50 70687.41 273.40
11/06/16 19:51:19 -54365.18 70691.72 273.37
11/06/16 19:54:19 -54365.47 70692.47 273.34
11/06/16 19:57:19 -54361.16 70696.76 273.31
11/06/16 20:00:19 -54361.46 70697.51 273.28
11/06/16 20:03:19 -54357.14 70701.82 273.25
11/06/16 20:06:19 -54357.44 70702.58 273.23
11/06/16 20:09:19 -54353.12 70706.86 273.20
11/06/16 20:12:19 -54348.82 70711.13 273.17
11/06/16 20:15:19 -54349.12 70711.90 273.14
11/06/16 20:18:19 -54344.80 70716.18 273.11
11/06/16 20:21:19 -54345.09 70716.94 273.08
11/06/16 20:24:19 -54340.77 70721.24 273.05
11/06/16 20:27:19 -54341.07 70721.99 273.02
11/06/16 20:30:19 -54336.77 70726.27 272.99
11/06/16 20:33:19 -54337.05 70727.03 272.97
11/06/16 20:36:19 -54332.74 70731.33 272.94
11/06/16 20:39:19 -54333.04 70732.07 272.91
11/06/16 20:42:19 -54328.72 70736.37 272.88
11/06/16 20:45:19 -54329.02 70737.12 272.85
11/06/16 20:48:19 -54324.71 70741.41 272.82
11/06/16 20:51:19 -54325.00 70742.17 272.79
11/06/16 20:54:19 -54320.68 70746.45 272.76
11/06/16 20:57:19 -54316.38 70750.76 272.74
11/06/16 21:00:19 -54316.66 70751.50 272.71
11/06/16 21:03:19 -54312.35 70755.78 272.68
11/06/16 21:06:19 -54312.64 70756.53 272.65
11/06/16 21:09:19 -54308.32 70760.82 272.62
11/06/16 21:12:19 -54308.62 70761.58 272.59
11/06/16 21:15:19 -54304.31 70765.87 272.56
11/06/16 21:18:19 -54304.60 70766.62 272.53
11/06/16 21:21:19 -54300.28 70770.91 272.50
11/06/16 21:24:19 -54300.57 70771.65 272.47
11/06/16 21:27:19 -54296.26 70775.95 272.44
11/06/16 21:30:19 -54296.55 70776.70 272.42
11/06/16 21:33:19 -54292.24 70780.99 272.39
11/06/16 21:36:19 -54292.53 70781.75 272.36
11/06/16 21:39:19 -54288.22 70786.04 272.33
11/06/16 21:42:19 -54283.90 70790.32 272.30
11/06/16 21:45:19 -54284.20 70791.07 272.27
11/06/16 21:48:19 -54279.88 70795.38 272.24
11/06/16 21:51:19 -54280.17 70796.11 272.21
11/06/16 21:54:19 -54275.86 70800.40 272.19
11/06/16 21:57:19 -54276.15 70801.16 272.16
11/06/16 22:00:19 -54271.83 70805.45 272.13
11/06/16 22:03:19 -54272.13 70806.20 272.10
11/06/16 22:06:19 -54267.81 70810.48 272.07
11/06/16 22:09:19 -54268.10 70811.23 272.04
11/06/16 22:12:19 -54263.78 70815.52 272.01
11/06/16 22:15:19 -54264.07 70816.28 271.98
11/06/16 22:18:19 -54259.75 70820.56 271.96
11/06/16 22:21:19 -54260.04 70821.32 271.93
11/06/16 22:24:19 -54255.73 70825.59 271.90
11/06/16 22:27:19 -54251.41 70829.88 271.87
11/06/16 22:30:19 -54251.71 70830.65 271.84
11/06/16 22:33:19 -54247.38 70834.94 271.81
11/06/16 22:36:19 -54247.67 70835.70 271.79
11/06/16 22:39:19 -54243.36 70839.98 271.75
11/06/16 22:42:19 -54243.65 70840.72 271.72
11/06/16 22:45:19 -54239.33 70845.00 271.70
11/06/16 22:48:19 -54239.62 70845.76 271.67
11/06/16 22:51:19 -54235.31 70850.04 271.64
11/06/16 22:54:19 -54235.60 70850.80 271.61
11/06/16 22:57:19 -54231.28 70855.08 271.58
11/06/16 23:00:19 -54231.57 70855.83 271.55
11/06/16 23:03:19 -54227.25 70860.12 271.52
11/06/16 23:06:19 -54227.54 70860.88 271.49
11/06/16 23:09:19 -54223.22 70865.17 271.46
11/06/16 23:12:19 -54218.90 70869.45 271.44
11/06/16 23:15:19 -54219.20 70870.19 271.41
11/06/16 23:18:19 -54214.88 70874.47 271.38
11/06/16 23:21:19 -54215.17 70875.23 271.35
11/06/16 23:24:19 -54210.86 70879.51 271.32
11/06/16 23:27:19 -54211.16 70880.26 271.29
11/06/16 23:30:19 -54206.82 70884.55 271.26
11/06/16 23:33:19 -54207.11 70885.30 271.23
11/06/16 23:36:19 -54202.78 70889.59 271.21
11/06/16 23:39:19 -54203.08 70890.36 271.18
11/06/16 23:42:19 -54198.77 70894.62 271.15
11/06/16 23:45:19 -54199.06 70895.38 271.12
11/06/16 23:48:19 -54194.73 70899.65 271.09
11/06/16 23:51:19 -54195.04 70900.40 271.06
11/06/16 23:54:19 -54190.70 70904.70 271.03
11/06/16 23:57:19 -54186.38 70908.98 271.00
11/06/17 00:00:19 -54186.67 70909.74 270.97
11/06/17 00:03:19 -54182.34 70914.01 270.95
11/06/17 00:06:19 -54182.63 70914.77 270.92
11/06/17 00:09:19 -54178.31 70919.05 270.88
11/06/17 00:12:19 -54178.60 70919.81 270.86
11/06/17 00:15:19 -54174.28 70924.08 270.83
11/06/17 00:18:19 -54174.57 70924.83 270.80
11/06/17 00:21:19 -54170.25 70929.12 270.77
11/06/17 00:24:19 -54170.55 70929.87 270.74
11/06/17 00:27:19 -54166.22 70934.16 270.71
11/06/17 00:30:19 -54166.51 70934.89 270.68
11/06/17 00:33:19 -54162.19 70939.19 270.66
11/06/17 00:36:19 -54162.48 70939.94 270.63
11/06/17 00:39:19 -54158.16 70944.21 270.60
11/06/17 00:42:19 -54153.83 70948.51 270.57
11/06/17 00:45:19 -54154.12 70949.26 270.54
11/06/17 00:48:19 -54149.80 70953.52 270.51
11/06/17 00:51:19 -54150.10 70954.27 270.48
11/06/17 00:54:19 -54145.75 70958.58 270.46
11/06/17 00:57:19 -54146.04 70959.32 270.42
11/06/17 01:00:19 -54141.73 70963.60 270.40
11/06/17 01:03:19 -54142.02 70964.35 270.37
11/06/17 01:06:19 -54137.70 70968.63 270.34
11/06/17 01:09:19 -54138.00 70969.38 270.31
11/06/17 01:12:19 -54133.65 70973.66 270.28
11/06/17 01:15:19 -54133.95 70974.41 270.25
11/06/17 01:18:19 -54129.62 70978.70 270.22
11/06/17 01:21:19 -54129.91 70979.45 270.19
11/06/17 01:24:19 -54125.59 70983.73 270.16
11/06/17 01:27:19 -54121.26 70988.01 270.13
11/06/17 01:30:19 -54121.56 70988.76 270.11
11/06/17 01:33:19 -54117.22 70993.04 270.08
11/06/17 01:36:19 -54117.52 70993.79 270.05
11/06/17 01:39:19 -54113.19 70998.05 270.02
11/06/17 01:42:19 -54113.48 70998.82 269.99
11/06/17 01:45:19 -54109.15 71003.09 269.96
11/06/17 01:48:19 -54109.44 71003.85 269.94
11/06/17 01:51:19 -54105.12 71008.12 269.91
11/06/17 01:54:19 -54105.41 71008.88 269.88
11/06/17 01:57:19 -54101.08 71013.15 269.85
11/06/17 02:00:19 -54101.37 71013.91 269.82
11/06/17 02:03:19 -54097.04 71018.19 269.79
11/06/17 02:06:19 -54097.33 71018.95 269.76
11/06/17 02:09:19 -54093.01 71023.22 269.73
11/06/17 02:12:19 -54088.67 71027.48 269.70
11/06/17 02:15:19 -54088.96 71028.25 269.68
11/06/17 02:18:19 -54084.63 71032.52 269.64
11/06/17 02:21:19 -54084.92 71033.28 269.62
11/06/17 02:24:19 -54080.60 71037.55 269.59
11/06/17 02:27:19 -54080.89 71038.30 269.56
11/06/17 02:30:19 -54076.56 71042.58 269.53
11/06/17 02:33:19 -54076.86 71043.33 269.50
11/06/17 02:36:19 -54072.50 71047.62 269.47
11/06/17 02:39:19 -54072.80 71048.38 269.45
11/06/17 02:42:19 -54068.47 71052.64 269.41
11/06/17 02:45:19 -54068.76 71053.39 269.39
11/06/17 02:48:19 -54064.44 71057.66 269.36
11/06/17 02:51:19 -54064.73 71058.41 269.33
11/06/17 02:54:19 -54060.39 71062.70 269.30
11/06/17 02:57:19 -54056.07 71066.96 269.27
11/06/17 03:00:19 -54056.36 71067.72 269.24
11/06/17 03:03:19 -54052.02 71072.00 269.21
11/06/17 03:06:19 -54052.31 71072.75 269.19
11/06/17 03:09:19 -54047.98 71077.02 269.15
11/06/17 03:12:19 -54048.27 71077.78 269.12
11/06/17 03:15:19 -54043.94 71082.05 269.10
11/06/17 03:18:19 -54044.23 71082.80 269.07
11/06/17 03:21:19 -54039.89 71087.08 269.04
11/06/17 03:24:19 -54040.19 71087.83 269.01
11/06/17 03:27:19 -54035.87 71092.10 268.98
11/06/17 03:30:19 -54036.16 71092.86 268.95
11/06/17 03:33:19 -54031.81 71097.14 268.92
11/06/17 03:36:19 -54032.11 71097.89 268.89
11/06/17 03:39:19 -54027.77 71102.15 268.87
11/06/17 03:42:19 -54023.43 71106.43 268.84
11/06/17 03:45:19 -54023.73 71107.19 268.81
11/06/17 03:48:19 -54019.39 71111.45 268.78
11/06/17 03:51:19 -54019.69 71112.21 268.75
11/06/17 03:54:19 -54015.36 71116.48 268.72
11/06/17 03:57:19 -54015.64 71117.23 268.69
11/06/17 04:00:19 -54011.32 71121.49 268.66
11/06/17 04:03:19 -54011.61 71122.25 268.63
11/06/17 04:06:19 -54007.25 71126.54 268.60
11/06/17 04:09:19 -54007.55 71127.30 268.58
11/06/17 04:12:19 -54003.21 71131.55 268.54
11/06/17 04:15:19 -54003.51 71132.32 268.52
11/06/17 04:18:19 -53999.17 71136.58 268.49
11/06/17 04:21:19 -53999.47 71137.33 268.46
11/06/17 04:24:19 -53995.14 71141.59 268.43
11/06/17 04:27:19 -53990.77 71145.88 268.40
11/06/17 04:30:19 -53991.07 71146.64 268.38
11/06/17 04:33:19 -53986.74 71150.90 268.34
11/06/17 04:36:19 -53987.03 71151.65 268.32
11/06/17 04:39:19 -53982.70 71155.93 268.29
11/06/17 04:42:19 -53982.98 71156.67 268.26
11/06/17 04:45:19 -53978.64 71160.96 268.23
11/06/17 04:48:19 -53978.93 71161.70 268.20
11/06/17 04:51:19 -53974.60 71165.96 268.17
11/06/17 04:54:19 -53974.89 71166.73 268.14
11/06/17 04:57:19 -53970.55 71170.99 268.12
11/06/17 05:00:19 -53970.84 71171.73 268.09
11/06/17 05:03:19 -53966.49 71176.02 268.05
11/06/17 05:06:19 -53966.79 71176.77 268.03
11/06/17 05:09:19 -53962.46 71181.03 268.00
11/06/17 05:12:19 -53958.12 71185.31 267.97
11/06/17 05:15:19 -53958.41 71186.05 267.94
11/06/17 05:18:19 -53954.05 71190.34 267.91
11/06/17 05:21:19 -53954.35 71191.09 267.88
11/06/17 05:24:19 -53950.02 71195.36 267.85
11/06/17 05:27:19 -53950.31 71196.10 267.82
11/06/17 05:30:19 -53945.97 71200.38 267.80
11/06/17 05:33:19 -53946.26 71201.12 267.77
11/06/17 05:36:19 -53941.93 71205.38 267.74
11/06/17 05:39:19 -53942.23 71206.14 267.71
11/06/17 05:42:19 -53937.88 71210.41 267.68
11/06/17 05:45:19 -53938.17 71211.16 267.65
11/06/17 05:48:19 -53933.82 71215.45 267.62
11/06/17 05:51:19 -53934.11 71216.19 267.59
11/06/17 05:54:19 -53929.77 71220.46 267.56
11/06/17 05:57:19 -53925.43 71224.72 267.53
11/06/17 06:00:19 -53925.72 71225.48 267.51
11/06/17 06:03:19 -53921.38 71229.73 267.48
11/06/17 06:06:19 -53921.67 71230.49 267.45
11/06/17 06:09:19 -53917.34 71234.74 267.42
11/06/17 06:12:19 -53917.63 71235.51 267.39
11/06/17 06:15:19 -53913.27 71239.77 267.37
11/06/17 06:18:19 -53913.56 71240.54 267.33
11/06/17 06:21:19 -53909.21 71244.80 267.30
11/06/17 06:24:19 -53909.51 71245.55 267.28
11/06/17 06:27:19 -53905.18 71249.82 267.25
11/06/17 06:30:19 -53905.46 71250.57 267.22
11/06/17 06:33:19 -53901.12 71254.84 267.19
11/06/17 06:36:19 -53901.42 71255.59 267.16
11/06/17 06:39:19 -53897.06 71259.84 267.13
11/06/17 06:42:19 -53892.72 71264.12 267.10
11/06/17 06:45:19 -53893.02 71264.88 267.08
11/06/17 06:48:19 -53888.66 71269.13 267.05
11/06/17 06:51:19 -53888.96 71269.89 267.02
11/06/17 06:54:19 -53884.61 71274.17 266.99
11/06/17 06:57:19 -53884.90 71274.91 266.96
11/06/17 07:00:19 -53880.55 71279.18 266.93
11/06/17 07:03:19 -53880.86 71279.93 266.90
11/06/17 07:06:19 -53876.51 71284.19 266.87
11/06/17 07:09:19 -53876.80 71284.94 266.84
11/06/17 07:12:19 -53872.45 71289.23 266.81
11/06/17 07:15:19 -53872.74 71289.96 266.79
11/06/17 07:18:19 -53868.40 71294.22 266.76
11/06/17 07:21:19 -53868.70 71294.98 266.73
11/06/17 07:24:19 -53864.34 71299.24 266.70
11/06/17 07:27:19 -53860.00 71303.50 266.67
11/06/17 07:30:19 -53860.29 71304.25 266.64
11/06/17 07:33:19 -53855.94 71308.51 266.61
11/06/17 07:36:19 -53856.23 71309.28 266.58
11/06/17 07:39:19 -53851.88 71313.53 266.55
11/06/17 07:42:19 -53852.17 71314.28 266.53
11/06/17 07:45:19 -53847.82 71318.55 266.50
11/06/17 07:48:19 -53848.11 71319.31 266.47
11/06/17 07:51:19 -53843.77 71323.56 266.44
11/06/17 07:54:19 -53844.06 71324.32 266.41
11/06/17 07:57:19 -53839.70 71328.57 266.38
11/06/17 08:00:19 -53840.00 71329.33 266.35
11/06/17 08:03:19 -53835.66 71333.59 266.32
11/06/17 08:06:19 -53835.96 71334.35 266.29
11/06/17 08:09:19 -53831.60 71338.61 266.26
11/06/17 08:12:19 -53827.24 71342.87 266.24
11/06/17 08:15:19 -53827.54 71343.63 266.21
11/06/17 08:18:19 -53823.19 71347.88 266.18
11/06/17 08:21:19 -53823.48 71348.65 266.15
11/06/17 08:24:19 -53819.14 71352.90 266.12
11/06/17 08:27:19 -53819.43 71353.65 266.09
11/06/17 08:30:19 -53815.07 71357.91 266.06
11/06/17 08:33:19 -53815.37 71358.66 266.03
11/06/17 08:36:19 -53811.01 71362.94 266.00
11/06/17 08:39:19 -53811.30 71363.70 265.98
11/06/17 08:42:19 -53806.95 71367.95 265.95
11/06/17 08:45:19 -53807.24 71368.70 265.92
11/06/17 08:48:19 -53802.88 71372.96 265.89
11/06/17 08:51:19 -53803.18 71373.73 265.86
11/06/17 08:54:19 -53798.84 71377.96 265.83
11/06/17 08:57:19 -53794.47 71382.23 265.80
11/06/17 09:00:19 -53794.77 71383.00 265.77
11/06/17 09:03:19 -53790.41 71387.25 265.74
11/06/17 09:06:19 -53790.70 71388.00 265.71
11/06/17 09:09:19 -53786.35 71392.26 265.69
11/06/17 09:12:19 -53786.65 71393.00 265.66
11/06/17 09:15:19 -53782.30 71397.27 265.63
11/06/17 09:18:19 -53782.59 71398.02 265.60
11/06/17 09:21:19 -53778.22 71402.27 265.57
11/06/17 09:24:19 -53778.52 71403.03 265.54
11/06/17 09:27:19 -53774.17 71407.29 265.51
11/06/17 09:30:19 -53774.46 71408.05 265.48
11/06/17 09:33:19 -53770.10 71412.30 265.46
11/06/17 09:36:19 -53770.40 71413.06 265.43
11/06/17 09:39:19 -53766.05 71417.30 265.40
11/06/17 09:42:19 -53761.68 71421.57 265.37
11/06/17 09:45:19 -53761.98 71422.32 265.34
11/06/17 09:48:19 -53757.63 71426.58 265.31
11/06/17 09:51:19 -53757.92 71427.33 265.29
11/06/17 09:54:19 -53753.56 71431.59 265.25
11/06/17 09:57:19 -53753.85 71432.34 265.22
11/06/17 10:00:19 -53749.50 71436.60 265.20
11/06/17 10:03:19 -53749.80 71437.35 265.17
11/06/17 10:06:19 -53745.42 71441.61 265.14
11/06/17 10:09:19 -53745.72 71442.37 265.11
11/06/17 10:12:19 -53741.38 71446.62 265.08
11/06/17 10:15:19 -53741.67 71447.37 265.05
11/06/17 10:18:19 -53737.30 71451.62 265.02
11/06/17 10:21:19 -53737.60 71452.39 264.99
11/06/17 10:24:19 -53733.23 71456.65 264.96
11/06/17 10:27:19 -53728.89 71460.89 264.94
11/06/17 10:30:19 -53729.18 71461.64 264.91
11/06/17 10:33:19 -53724.81 71465.91 264.88
11/06/17 10:36:19 -53725.11 71466.66 264.85
11/06/17 10:39:19 -53720.75 71470.91 264.82
11/06/17 10:42:19 -53721.04 71471.66 264.79
11/06/17 10:45:19 -53716.69 71475.91 264.76
11/06/17 10:48:19 -53716.98 71476.66 264.73
11/06/17 10:51:19 -53712.62 71480.92 264.71
11/06/17 10:54:19 -53712.91 71481.67 264.68
11/06/17 10:57:19 -53708.54 71485.93 264.65
11/06/17 11:00:19 -53708.83 71486.70 264.62
11/06/17 11:03:19 -53704.49 71490.94 264.59
11/06/17 11:06:19 -53704.78 71491.70 264.56
11/06/17 11:09:19 -53700.41 71495.95 264.53
11/06/17 11:12:19 -53696.06 71500.20 264.50
11/06/17 11:15:19 -53696.35 71500.95 264.47
11/06/17 11:18:19 -53691.98 71505.20 264.45
11/06/17 11:21:19 -53692.27 71505.96 264.42
11/06/17 11:24:19 -53687.91 71510.21 264.39
11/06/17 11:27:19 -53688.20 71510.97 264.36
11/06/17 11:30:19 -53683.85 71515.21 264.33
11/06/17 11:33:19 -53684.14 71515.98 264.30
11/06/17 11:36:19 -53679.78 71520.23 264.27
11/06/17 11:39:19 -53680.07 71520.98 264.24
11/06/17 11:42:19 -53675.70 71525.24 264.21
11/06/17 11:45:19 -53675.99 71525.99 264.18
11/06/17 11:48:19 -53671.64 71530.24 264.16
11/06/17 11:51:19 -53671.93 71531.01 264.13
11/06/17 11:54:19 -53667.57 71535.25 264.10
11/06/17 11:57:19 -53663.21 71539.49 264.07
11/06/17 12:00:19 -53663.50 71540.25 264.04
11/06/17 12:03:19 -53659.14 71544.48 264.01
11/06/17 12:06:19 -53659.44 71545.23 263.98
11/06/17 12:09:19 -53655.06 71549.51 263.96
11/06/17 12:12:19 -53655.35 71550.27 263.93
11/06/17 12:15:19 -53650.98 71554.52 263.90
11/06/17 12:18:19 -53651.28 71555.27 263.87
11/06/17 12:21:19 -53646.92 71559.50 263.84
11/06/17 12:24:19 -53647.21 71560.27 263.81
11/06/17 12:27:19 -53642.85 71564.52 263.78
11/06/17 12:30:19 -53643.15 71565.27 263.75
11/06/17 12:33:19 -53638.78 71569.53 263.72
11/06/17 12:36:19 -53639.07 71570.28 263.70
11/06/17 12:39:19 -53634.70 71574.53 263.67
11/06/17 12:42:19 -53630.33 71578.77 263.64
11/06/17 12:45:19 -53630.63 71579.53 263.61
11/06/17 12:48:19 -53626.27 71583.78 263.58
11/06/17 12:51:19 -53626.56 71584.52 263.55
11/06/17 12:54:19 -53622.18 71588.79 263.52
11/06/17 12:57:19 -53622.47 71589.53 263.49
11/06/17 13:00:19 -53618.12 71593.78 263.46
11/06/17 13:03:19 -53618.41 71594.53 263.44
11/06/17 13:06:19 -53614.03 71598.80 263.40
11/06/17 13:09:19 -53614.33 71599.55 263.38
11/06/17 13:12:19 -53609.97 71603.78 263.35
11/06/17 13:15:19 -53610.27 71604.54 263.32
11/06/17 13:18:19 -53605.89 71608.78 263.29
11/06/17 13:21:19 -53606.19 71609.55 263.26
11/06/17 13:24:19 -53601.81 71613.79 263.23
11/06/17 13:27:19 -53597.45 71618.04 263.20
11/06/17 13:30:19 -53597.74 71618.79 263.17
11/06/17 13:33:19 -53593.37 71623.05 263.15
11/06/17 13:36:19 -53593.66 71623.80 263.12
11/06/17 13:39:19 -53589.30 71628.05 263.09
11/06/17 13:42:19 -53589.59 71628.80 263.06
11/06/17 13:45:19 -53585.21 71633.05 263.03
11/06/17 13:48:19 -53585.51 71633.80 263.00
11/06/17 13:51:19 -53581.15 71638.04 262.97
11/06/17 13:54:19 -53581.43 71638.80 262.94
11/06/17 13:57:19 -53577.07 71643.03 262.91
11/06/17 14:00:19 -53577.37 71643.80 262.88
11/06/17 14:03:19 -53572.99 71648.04 262.86
11/06/17 14:06:19 -53573.28 71648.80 262.83
11/06/17 14:09:19 -53568.91 71653.05 262.80
11/06/17 14:12:19 -53564.55 71657.29 262.77
11/06/17 14:15:19 -53564.84 71658.05 262.74
11/06/17 14:18:19 -53560.46 71662.28 262.71
11/06/17 14:21:19 -53560.76 71663.04 262.68
11/06/17 14:24:19 -53556.38 71667.28 262.65
11/06/17 14:27:19 -53556.68 71668.04 262.62
11/06/17 14:30:19 -53552.31 71672.28 262.60
11/06/17 14:33:19 -53552.61 71673.05 262.57
11/06/17 14:36:19 -53548.22 71677.28 262.54
11/06/17 14:39:19 -53548.51 71678.03 262.51
11/06/17 14:42:19 -53544.14 71682.28 262.48
11/06/17 14:45:19 -53544.45 71683.03 262.45
11/06/17 14:48:19 -53540.07 71687.28 262.42
11/06/17 14:51:19 -53540.36 71688.03 262.40
11/06/17 14:54:19 -53536.00 71692.28 262.37
11/06/17 14:57:19 -53531.61 71696.52 262.34
11/06/17 15:00:19 -53531.91 71697.28 262.31
11/06/17 15:03:19 -53527.52 71701.52 262.28
11/06/17 15:06:19 -53527.82 71702.27 262.25
11/06/17 15:09:19 -53523.45 71706.52 262.22
11/06/17 15:12:19 -53523.75 71707.27 262.19
11/06/17 15:15:19 -53519.38 71711.52 262.16
11/06/17 15:18:19 -53519.66 71712.27 262.13
11/06/17 15:21:19 -53515.30 71716.50 262.10
11/06/17 15:24:19 -53515.59 71717.27 262.08
11/06/17 15:27:19 -53511.20 71721.52 262.05
11/06/17 15:30:19 -53511.50 71722.27 262.02
11/06/17 15:33:19 -53507.11 71726.50 261.99
11/06/17 15:36:19 -53507.41 71727.26 261.96
11/06/17 15:39:19 -53503.05 71731.49 261.93
11/06/17 15:42:19 -53498.67 71735.74 261.90
11/06/17 15:45:19 -53498.96 71736.50 261.87
11/06/17 15:48:19 -53494.60 71740.72 261.84
11/06/17 15:51:19 -53494.89 71741.48 261.82
11/06/17 15:54:19 -53490.50 71745.73 261.79
11/06/17 15:57:19 -53490.79 71746.48 261.76
11/06/17 16:00:19 -53486.41 71750.72 261.73
11/06/17 16:03:19 -53486.70 71751.49 261.70
11/06/17 16:06:19 -53482.33 71755.71 261.67
11/06/17 16:09:19 -53482.63 71756.47 261.64
11/06/17 16:12:19 -53478.25 71760.72 261.61
11/06/17 16:15:19 -53478.54 71761.46 261.59
11/06/17 16:18:19 -53474.16 71765.72 261.56
11/06/17 16:21:19 -53474.45 71766.47 261.53
11/06/17 16:24:19 -53470.07 71770.70 261.50
11/06/17 16:27:19 -53465.70 71774.94 261.47
11/06/17 16:30:19 -53465.99 71775.69 261.44
11/06/17 16:33:19 -53461.62 71779.92 261.41
11/06/17 16:36:19 -53461.91 71780.69 261.38
11/06/17 16:39:19 -53457.54 71784.92 261.35
11/06/17 16:42:19 -53457.83 71785.67 261.33
11/06/17 16:45:19 -53453.43 71789.93 261.30
11/06/17 16:48:19 -53453.72 71790.70 261.27
11/06/17 16:51:19 -53449.35 71794.92 261.24
11/06/17 16:54:19 -53449.65 71795.68 261.21
11/06/17 16:57:19 -53445.27 71799.91 261.18
11/06/17 17:00:19 -53445.56 71800.66 261.15
11/06/17 17:03:19 -53441.18 71804.88 261.12
11/06/17 17:06:19 -53441.48 71805.66 261.10
11/06/17 17:09:19 -53437.09 71809.89 261.07
11/06/17 17:12:19 -53432.72 71814.13 261.04
11/06/17 17:15:19 -53433.01 71814.89 261.01
11/06/17 17:18:19 -53428.62 71819.12 260.98
11/06/17 17:21:19 -53428.92 71819.88 260.95
11/06/17 17:24:19 -53424.53 71824.12 260.92
11/06/17 17:27:19 -53424.82 71824.88 260.89
11/06/17 17:30:19 -53420.45 71829.09 260.86
11/06/17 17:33:19 -53420.75 71829.86 260.84
11/06/17 17:36:19 -53416.36 71834.10 260.81
11/06/17 17:39:19 -53416.65 71834.86 260.78
11/06/17 17:42:19 -53412.28 71839.08 260.75
11/06/17 17:45:19 -53412.57 71839.84 260.72
11/06/17 17:48:19 -53408.18 71844.08 260.69
11/06/17 17:51:19 -53408.47 71844.84 260.66
11/06/17 17:54:19 -53404.09 71849.07 260.63
11/06/17 17:57:19 -53399.71 71853.30 260.60
11/06/17 18:00:19 -53400.01 71854.06 260.57
11/06/17 18:03:19 -53395.62 71858.29 260.55
11/06/17 18:06:19 -53395.91 71859.04 260.52
11/06/17 18:09:19 -53391.52 71863.30 260.49
11/06/17 18:12:19 -53391.81 71864.03 260.46
11/06/17 18:15:19 -53387.44 71868.27 260.43
11/06/17 18:18:19 -53387.73 71869.02 260.40
11/06/17 18:21:19 -53383.34 71873.26 260.37
11/06/17 18:24:19 -53383.63 71874.02 260.34
11/06/17 18:27:19 -53379.26 71878.24 260.32
11/06/17 18:30:19 -53379.55 71879.00 260.29
11/06/17 18:33:19 -53375.16 71883.24 260.26
11/06/17 18:36:19 -53375.45 71884.00 260.23
11/06/17 18:39:19 -53371.06 71888.23 260.20
11/06/17 18:42:19 -53366.68 71892.47 260.17
11/06/17 18:45:19 -53366.98 71893.23 260.14
11/06/17 18:48:19 -53362.59 71897.45 260.12
11/06/17 18:51:19 -53362.89 71898.20 260.09
11/06/17 18:54:19 -53358.50 71902.43 260.05
11/06/17 18:57:19 -53358.79 71903.18 260.03
11/06/17 19:00:19 -53354.40 71907.42 260.00
11/06/17 19:03:19 -53354.70 71908.20 259.97
11/06/17 19:06:19 -53350.30 71912.41 259.94
11/06/17 19:09:19 -53350.59 71913.17 259.91
11/06/17 19:12:19 -53346.21 71917.40 259.88
11/06/17 19:15:19 -53346.51 71918.15 259.85
11/06/17 19:18:19 -53342.11 71922.38 259.83
11/06/17 19:21:19 -53342.41 71923.13 259.79
11/06/17 19:24:19 -53338.02 71927.38 259.77
11/06/17 19:27:19 -53333.64 71931.60 259.74
11/06/17 19:30:19 -53333.93 71932.35 259.71
11/06/17 19:33:19 -53329.53 71936.59 259.68
11/06/17 19:36:19 -53329.82 71937.36 259.65
11/06/17 19:39:19 -53325.44 71941.58 259.62
11/06/17 19:42:19 -53325.73 71942.34 259.59
11/06/17 19:45:19 -53321.35 71946.55 259.56
11/06/17 19:48:19 -53321.64 71947.32 259.54
11/06/17 19:51:19 -53317.25 71951.54 259.51
11/06/17 19:54:19 -53317.54 71952.30 259.48
11/06/17 19:57:19 -53313.16 71956.53 259.45
11/06/17 20:00:19 -53313.45 71957.28 259.42
11/06/17 20:03:19 -53309.05 71961.52 259.39
11/06/17 20:06:19 -53309.35 71962.27 259.36
11/06/17 20:09:19 -53304.96 71966.50 259.33
11/06/17 20:12:19 -53300.57 71970.73 259.30
11/06/17 20:15:19 -53300.87 71971.48 259.28
11/06/17 20:18:19 -53296.46 71975.71 259.24
11/06/17 20:21:19 -53296.75 71976.47 259.22
11/06/17 20:24:19 -53292.37 71980.68 259.19
11/06/17 20:27:19 -53292.67 71981.45 259.16
11/06/17 20:30:19 -53288.27 71985.69 259.13
11/06/17 20:33:19 -53288.56 71986.44 259.10
11/06/17 20:36:19 -53284.17 71990.68 259.07
11/06/17 20:39:19 -53284.47 71991.44 259.04
11/06/17 20:42:19 -53280.08 71995.64 259.01
11/06/17 20:45:19 -53280.37 71996.40 258.99
11/06/17 20:48:19 -53275.98 72000.62 258.96
11/06/17 20:51:19 -53276.26 72001.38 258.93
11/06/17 20:54:19 -53271.88 72005.61 258.90
11/06/17 20:57:19 -53267.48 72009.84 258.87
11/06/17 21:00:19 -53267.77 72010.60 258.84
11/06/17 21:03:19 -53263.38 72014.83 258.81
11/06/17 21:06:19 -53263.68 72015.59 258.78
11/06/17 21:09:19 -53259.28 72019.80 258.76
11/06/17 21:12:19 -53259.57 72020.55 258.72
11/06/17 21:15:19 -53255.18 72024.79 258.70
11/06/17 21:18:19 -53255.47 72025.55 258.66
11/06/17 21:21:19 -53251.08 72029.75 258.64
11/06/17 21:24:19 -53251.37 72030.52 258.61
11/06/17 21:27:19 -53246.97 72034.75 258.58
11/06/17 21:30:19 -53247.27 72035.52 258.55
11/06/17 21:33:19 -53242.87 72039.73 258.53
11/06/17 21:36:19 -53243.17 72040.50 258.49
11/06/17 21:39:19 -53238.77 72044.70 258.46
11/06/17 21:42:19 -53234.37 72048.95 258.44
11/06/17 21:45:19 -53234.66 72049.70 258.41
11/06/17 21:48:19 -53230.28 72053.91 258.38
11/06/17 21:51:19 -53230.57 72054.68 258.35
11/06/17 21:54:19 -53226.16 72058.90 258.32
11/06/17 21:57:19 -53226.46 72059.66 258.29
11/06/17 22:00:19 -53222.06 72063.88 258.26
11/06/17 22:03:19 -53222.35 72064.62 258.23
11/06/17 22:06:19 -53217.96 72068.85 258.21
11/06/17 22:09:19 -53218.26 72069.61 258.17
11/06/17 22:12:19 -53213.86 72073.84 258.15
11/06/17 22:15:19 -53214.15 72074.60 258.12
11/06/17 22:18:19 -53209.75 72078.82 258.09
11/06/17 22:21:19 -53210.05 72079.56 258.06
11/06/17 22:24:19 -53205.64 72083.80 258.03
11/06/17 22:27:19 -53201.25 72088.02 258.00
11/06/17 22:30:19 -53201.54 72088.77 257.97
11/06/17 22:33:19 -53197.15 72092.99 257.95
11/06/17 22:36:19 -53197.44 72093.75 257.92
11/06/17 22:39:19 -53193.04 72097.97 257.89
11/06/17 22:42:19 -53193.33 72098.74 257.86
11/06/17 22:45:19 -53188.93 72102.95 257.83
11/06/17 22:48:19 -53189.22 72103.70 257.80
11/06/17 22:51:19 -53184.82 72107.93 257.77
11/06/17 22:54:19 -53185.11 72108.69 257.74
11/06/17 22:57:19 -53180.72 72112.91 257.71
11/06/17 23:00:19 -53181.02 72113.66 257.69
11/06/17 23:03:19 -53176.61 72117.88 257.66
11/06/17 23:06:19 -53176.91 72118.64 257.63
11/06/17 23:09:19 -53172.51 72122.86 257.60
11/06/17 23:12:19 -53168.11 72127.08 257.57
11/06/17 23:15:19 -53168.40 72127.84 257.54
11/06/17 23:18:19 -53163.99 72132.07 257.51
11/06/17 23:21:19 -53164.28 72132.82 257.48
11/06/17 23:24:19 -53159.89 72137.04 257.45
11/06/17 23:27:19 -53160.18 72137.80 257.43
11/06/17 23:30:19 -53155.78 72142.01 257.39
11/06/17 23:33:19 -53156.08 72142.77 257.37
11/06/17 23:36:19 -53151.67 72146.99 257.34
11/06/17 23:39:19 -53151.96 72147.73 257.31
11/06/17 23:42:19 -53147.56 72151.96 257.28
11/06/17 23:45:19 -53147.86 72152.72 257.25
11/06/17 23:48:19 -53143.45 72156.94 257.22
11/06/17 23:51:19 -53143.74 72157.70 257.19
11/06/17 23:54:19 -53139.34 72161.91 257.17
11/06/17 23:57:19 -53134.94 72166.13 257.14
11/06/18 00:00:19 -53135.23 72166.90 257.11
11/06/18 00:03:19 -53130.83 72171.10 257.08
11/06/18 00:06:19 -53131.13 72171.85 257.05
11/06/18 00:09:19 -53126.72 72176.08 257.02
11/06/18 00:12:19 -53127.01 72176.83 256.99
11/06/18 00:15:19 -53122.60 72181.05 256.96
11/06/18 00:18:19 -53122.89 72181.81 256.94
11/06/18 00:21:19 -53118.49 72186.03 256.90
11/06/18 00:24:19 -53118.79 72186.78 256.88
11/06/18 00:27:19 -53114.39 72191.00 256.85
11/06/18 00:30:19 -53114.68 72191.75 256.82
11/06/18 00:33:19 -53110.27 72195.98 256.79
11/06/18 00:36:19 -53110.57 72196.74 256.76
11/06/18 00:39:19 -53106.16 72200.95 256.73
11/06/18 00:42:19 -53101.75 72205.17 256.70
11/06/18 00:45:19 -53102.04 72205.93 256.67
11/06/18 00:48:19 -53097.64 72210.16 256.65
11/06/18 00:51:19 -53097.93 72210.90 256.62
11/06/18 00:54:19 -53093.53 72215.12 256.59
11/06/18 00:57:19 -53093.82 72215.87 256.56
11/06/18 01:00:19 -53089.42 72220.08 256.53
11/06/18 01:03:19 -53089.71 72220.84 256.50
11/06/18 01:06:19 -53085.30 72225.05 256.47
11/06/18 01:09:19 -53085.59 72225.81 256.44
11/06/18 01:12:19 -53081.18 72230.05 256.42
11/06/18 01:15:19 -53081.47 72230.80 256.39
11/06/18 01:18:19 -53077.07 72235.00 256.36
11/06/18 01:21:19 -53077.37 72235.77 256.33
11/06/18 01:24:19 -53072.96 72239.96 256.30
11/06/18 01:27:19 -53068.54 72244.19 256.27
11/06/18 01:30:19 -53068.83 72244.95 256.24
11/06/18 01:33:19 -53064.45 72249.14 256.21
11/06/18 01:36:19 -53064.74 72249.91 256.19
11/06/18 01:39:19 -53060.30 72254.13 256.15
11/06/18 01:42:19 -53060.60 72254.89 256.12
11/06/18 01:45:19 -53056.19 72259.10 256.10
11/06/18 01:48:19 -53056.48 72259.87 256.07
11/06/18 01:51:19 -53052.09 72264.08 256.04
11/06/18 01:54:19 -53052.39 72264.82 256.01
11/06/18 01:57:19 -53047.97 72269.04 255.98
11/06/18 02:00:19 -53048.26 72269.80 255.95
11/06/18 02:03:19 -53043.86 72274.00 255.92
11/06/18 02:06:19 -53044.15 72274.76 255.89
11/06/18 02:09:19 -53039.73 72278.98 255.87
11/06/18 02:12:19 -53035.32 72283.20 255.84
11/06/18 02:15:19 -53035.61 72283.95 255.80
11/06/18 02:18:19 -53031.20 72288.16 255.78
11/06/18 02:21:19 -53031.50 72288.91 255.75
11/06/18 02:24:19 -53027.09 72293.12 255.72
11/06/18 02:27:19 -53027.39 72293.88 255.69
11/06/18 02:30:19 -53022.97 72298.09 255.66
11/06/18 02:33:19 -53023.27 72298.85 255.63
11/06/18 02:36:19 -53018.86 72303.06 255.61
11/06/18 02:39:19 -53019.16 72303.82 255.58
11/06/18 02:42:19 -53014.72 72308.05 255.55
11/06/18 02:45:19 -53015.02 72308.80 255.52
11/06/18 02:48:19 -53010.61 72313.00 255.49
11/06/18 02:51:19 -53010.90 72313.75 255.46
11/06/18 02:54:19 -53006.50 72317.96 255.43
11/06/18 02:57:19 -53002.09 72322.18 255.40
11/06/18 03:00:19 -53002.37 72322.93 255.38
11/06/18 03:03:19 -52997.95 72327.15 255.35
11/06/18 03:06:19 -52998.25 72327.91 255.31
11/06/18 03:09:19 -52993.84 72332.12 255.29
11/06/18 03:12:19 -52994.13 72332.88 255.26
11/06/18 03:15:19 -52989.71 72337.08 255.23
11/06/18 03:18:19 -52990.00 72337.83 255.20
11/06/18 03:21:19 -52985.59 72342.05 255.17
11/06/18 03:24:19 -52985.89 72342.80 255.14
11/06/18 03:27:19 -52981.48 72347.01 255.11
11/06/18 03:30:19 -52981.78 72347.77 255.09
11/06/18 03:33:19 -52977.36 72351.99 255.06
11/06/18 03:36:19 -52977.64 72352.73 255.03
11/06/18 03:39:19 -52973.22 72356.95 255.00
11/06/18 03:42:19 -52968.82 72361.16 254.97
11/06/18 03:45:19 -52969.11 72361.91 254.94
11/06/18 03:48:19 -52964.69 72366.12 254.91
11/06/18 03:51:19 -52964.98 72366.88 254.88
11/06/18 03:54:19 -52960.57 72371.09 254.85
11/06/18 03:57:19 -52960.85 72371.84 254.82
11/06/18 04:00:19 -52956.46 72376.04 254.80
11/06/18 04:03:19 -52956.75 72376.80 254.77
11/06/18 04:06:19 -52952.32 72381.02 254.74
11/06/18 04:09:19 -52952.62 72381.77 254.71
11/06/18 04:12:19 -52948.20 72385.98 254.68
11/06/18 04:15:19 -52948.49 72386.74 254.65
11/06/18 04:18:19 -52944.07 72390.94 254.62
11/06/18 04:21:19 -52944.36 72391.70 254.59
11/06/18 04:24:19 -52939.95 72395.91 254.57
11/06/18 04:27:19 -52935.54 72400.11 254.54
11/06/18 04:30:19 -52935.83 72400.86 254.51
11/06/18 04:33:19 -52931.40 72405.07 254.48
11/06/18 04:36:19 -52931.69 72405.84 254.45
11/06/18 04:39:19 -52927.28 72410.03 254.42
11/06/18 04:42:19 -52927.57 72410.79 254.39
11/06/18 04:45:19 -52923.16 72415.01 254.36
11/06/18 04:48:19 -52923.45 72415.76 254.33
11/06/18 04:51:19 -52919.03 72419.98 254.30
11/06/18 04:54:19 -52919.32 72420.72 254.28
11/06/18 04:57:19 -52914.89 72424.93 254.25
11/06/18 05:00:19 -52915.18 72425.69 254.22
11/06/18 05:03:19 -52910.78 72429.88 254.19
11/06/18 05:06:19 -52911.07 72430.65 254.16
11/06/18 05:09:19 -52906.65 72434.84 254.13
11/06/18 05:12:19 -52902.23 72439.05 254.10
11/06/18 05:15:19 -52902.52 72439.82 254.07
11/06/18 05:18:19 -52898.10 72444.01 254.04
11/06/18 05:21:19 -52898.40 72444.77 254.02
11/06/18 05:24:19 -52893.96 72448.98 253.99
11/06/18 05:27:19 -52894.26 72449.74 253.96
11/06/18 05:30:19 -52889.83 72453.94 253.93
11/06/18 05:33:19 -52890.13 72454.71 253.90
11/06/18 05:36:19 -52885.71 72458.90 253.87
11/06/18 05:39:19 -52886.01 72459.64 253.84
11/06/18 05:42:19 -52881.59 72463.86 253.81
11/06/18 05:45:19 -52881.89 72464.62 253.79
11/06/18 05:48:19 -52877.45 72468.82 253.76
11/06/18 05:51:19 -52877.74 72469.58 253.73
11/06/18 05:54:19 -52873.32 72473.79 253.70
11/06/18 05:57:19 -52868.89 72477.98 253.67
11/06/18 06:00:19 -52869.19 72478.75 253.64
11/06/18 06:03:19 -52864.78 72482.94 253.61
11/06/18 06:06:19 -52865.07 72483.70 253.58
11/06/18 06:09:19 -52860.65 72487.91 253.55
11/06/18 06:12:19 -52860.94 72488.66 253.53
11/06/18 06:15:19 -52856.52 72492.86 253.50
11/06/18 06:18:19 -52856.80 72493.62 253.47
11/06/18 06:21:19 -52852.38 72497.80 253.44
11/06/18 06:24:19 -52852.68 72498.57 253.41
11/06/18 06:27:19 -52848.25 72502.77 253.38
11/06/18 06:30:19 -52848.54 72503.54 253.35
11/06/18 06:33:19 -52844.12 72507.73 253.32
11/06/18 06:36:19 -52844.41 72508.50 253.29
11/06/18 06:39:19 -52839.98 72512.69 253.27
11/06/18 06:42:19 -52835.56 72516.89 253.23
11/06/18 06:45:19 -52835.86 72517.65 253.21
11/06/18 06:48:19 -52831.43 72521.84 253.18
11/06/18 06:51:19 -52831.73 72522.60 253.15
11/06/18 06:54:19 -52827.29 72526.81 253.12
11/06/18 06:57:19 -52827.58 72527.57 253.09
11/06/18 07:00:19 -52823.15 72531.77 253.06
11/06/18 07:03:19 -52823.45 72532.54 253.04
11/06/18 07:06:19 -52819.02 72536.71 253.00
11/06/18 07:09:19 -52819.32 72537.48 252.98
11/06/18 07:12:19 -52814.90 72541.68 252.95
11/06/18 07:15:19 -52815.19 72542.43 252.92
11/06/18 07:18:19 -52810.76 72546.63 252.89
11/06/18 07:21:19 -52811.06 72547.40 252.86
11/06/18 07:24:19 -52806.62 72551.59 252.83
11/06/18 07:27:19 -52802.20 72555.80 252.80
11/06/18 07:30:19 -52802.49 72556.55 252.78
11/06/18 07:33:19 -52798.06 72560.74 252.74
11/06/18 07:36:19 -52798.35 72561.52 252.71
11/06/18 07:39:19 -52793.93 72565.70 252.69
11/06/18 07:42:19 -52794.22 72566.47 252.66
11/06/18 07:45:19 -52789.80 72570.66 252.63
11/06/18 07:48:19 -52790.09 72571.41 252.60
11/06/18 07:51:19 -52785.66 72575.61 252.57
11/06/18 07:54:19 -52785.95 72576.38 252.54
11/06/18 07:57:19 -52781.52 72580.57 252.52
11/06/18 08:00:19 -52781.80 72581.32 252.48
11/06/18 08:03:19 -52777.38 72585.52 252.46
11/06/18 08:06:19 -52777.67 72586.29 252.43
11/06/18 08:09:19 -52773.24 72590.48 252.40
11/06/18 08:12:19 -52768.81 72594.66 252.37
11/06/18 08:15:19 -52769.11 72595.41 252.34
11/06/18 08:18:19 -52764.68 72599.62 252.31
11/06/18 08:21:19 -52764.97 72600.38 252.28
11/06/18 08:24:19 -52760.54 72604.59 252.25
11/06/18 08:27:19 -52760.83 72605.34 252.22
11/06/18 08:30:19 -52756.41 72609.53 252.20
11/06/18 08:33:19 -52756.70 72610.28 252.17
11/06/18 08:36:19 -52752.27 72614.48 252.14
11/06/18 08:39:19 -52752.55 72615.25 252.11
11/06/18 08:42:19 -52748.12 72619.44 252.08
11/06/18 08:45:19 -52748.41 72620.20 252.05
11/06/18 08:48:19 -52743.98 72624.40 252.02
11/06/18 08:51:19 -52744.27 72625.14 251.99
11/06/18 08:54:19 -52739.85 72629.34 251.96
11/06/18 08:57:19 -52735.41 72633.54 251.93
11/06/18 09:00:19 -52735.71 72634.30 251.91
11/06/18 09:03:19 -52731.27 72638.48 251.88
11/06/18 09:06:19 -52731.57 72639.25 251.85
11/06/18 09:09:19 -52727.12 72643.44 251.82
11/06/18 09:12:19 -52727.41 72644.20 251.79
11/06/18 09:15:19 -52722.98 72648.41 251.76
11/06/18 09:18:19 -52723.28 72649.16 251.73
11/06/18 09:21:19 -52718.85 72653.34 251.70
11/06/18 09:24:19 -52719.14 72654.10 251.68
11/06/18 09:27:19 -52714.71 72658.30 251.65
11/06/18 09:30:19 -52715.00 72659.06 251.62
11/06/18 09:33:19 -52710.57 72663.26 251.59
11/06/18 09:36:19 -52710.86 72664.00 251.56
11/06/18 09:39:19 -52706.44 72668.19 251.53
11/06/18 09:42:19 -52701.99 72672.39 251.50
11/06/18 09:45:19 -52702.29 72673.16 251.47
11/06/18 09:48:19 -52697.84 72677.34 251.45
11/06/18 09:51:19 -52698.13 72678.09 251.42
11/06/18 09:54:19 -52693.71 72682.30 251.39
11/06/18 09:57:19 -52694.00 72683.06 251.36
11/06/18 10:00:19 -52689.55 72687.24 251.33
11/06/18 10:03:19 -52689.84 72687.99 251.30
11/06/18 10:06:19 -52685.43 72692.19 251.27
11/06/18 10:09:19 -52685.72 72692.94 251.24
11/06/18 10:12:19 -52681.28 72697.14 251.21
11/06/18 10:15:19 -52681.57 72697.90 251.18
11/06/18 10:18:19 -52677.13 72702.08 251.15
11/06/18 10:21:19 -52677.42 72702.85 251.12
11/06/18 10:24:19 -52672.98 72707.02 251.10
11/06/18 10:27:19 -52668.55 72711.21 251.07
11/06/18 10:30:19 -52668.84 72711.98 251.04
11/06/18 10:33:19 -52664.40 72716.17 251.01
11/06/18 10:36:19 -52664.70 72716.92 250.98
11/06/18 10:39:19 -52660.26 72721.12 250.95
11/06/18 10:42:19 -52660.56 72721.88 250.92
11/06/18 10:45:19 -52656.11 72726.07 250.89
11/06/18 10:48:19 -52656.41 72726.82 250.87
11/06/18 10:51:19 -52651.97 72731.01 250.84
11/06/18 10:54:19 -52652.25 72731.77 250.81
11/06/18 10:57:19 -52647.82 72735.96 250.78
11/06/18 11:00:19 -52648.12 72736.72 250.75
11/06/18 11:03:19 -52643.68 72740.91 250.72
11/06/18 11:06:19 -52643.97 72741.66 250.70
11/06/18 11:09:19 -52639.52 72745.86 250.66
11/06/18 11:12:19 -52635.09 72750.04 250.63
11/06/18 11:15:19 -52635.38 72750.80 250.61
11/06/18 11:18:19 -52630.94 72754.98 250.58
11/06/18 11:21:19 -52631.24 72755.74 250.55
11/06/18 11:24:19 -52626.79 72759.94 250.52
11/06/18 11:27:19 -52627.09 72760.70 250.49
11/06/18 11:30:19 -52622.65 72764.87 250.46
11/06/18 11:33:19 -52622.94 72765.64 250.44
11/06/18 11:36:19 -52618.48 72769.83 250.41
11/06/18 11:39:19 -52618.78 72770.60 250.38
11/06/18 11:42:19 -52614.34 72774.77 250.35
11/06/18 11:45:19 -52614.64 72775.53 250.32
11/06/18 11:48:19 -52610.20 72779.72 250.29
11/06/18 11:51:19 -52610.49 72780.48 250.26
11/06/18 11:54:19 -52606.05 72784.66 250.23
11/06/18 11:57:19 -52601.60 72788.84 250.20
11/06/18 12:00:19 -52601.90 72789.60 250.17
11/06/18 12:03:19 -52597.46 72793.79 250.14
11/06/18 12:06:19 -52597.76 72794.55 250.12
11/06/18 12:09:19 -52593.30 72798.73 250.09
11/06/18 12:12:19 -52593.59 72799.49 250.06
11/06/18 12:15:19 -52589.16 72803.70 250.03
11/06/18 12:18:19 -52589.45 72804.44 250.00
11/06/18 12:21:19 -52585.00 72808.62 249.97
11/06/18 12:24:19 -52585.29 72809.38 249.94
11/06/18 12:27:19 -52580.84 72813.56 249.91
11/06/18 12:30:19 -52581.14 72814.32 249.88
11/06/18 12:33:19 -52576.71 72818.50 249.85
11/06/18 12:36:19 -52577.00 72819.25 249.83
11/06/18 12:39:19 -52572.55 72823.45 249.80
11/06/18 12:42:19 -52568.11 72827.64 249.77
11/06/18 12:45:19 -52568.40 72828.39 249.74
11/06/18 12:48:19 -52563.95 72832.58 249.71
11/06/18 12:51:19 -52564.24 72833.34 249.68
11/06/18 12:54:19 -52559.79 72837.52 249.65
11/06/18 12:57:19 -52560.09 72838.29 249.62
11/06/18 13:00:19 -52555.64 72842.46 249.60
11/06/18 13:03:19 -52555.95 72843.22 249.57
11/06/18 13:06:19 -52551.50 72847.40 249.54
11/06/18 13:09:19 -52551.79 72848.16 249.51
11/06/18 13:12:19 -52547.34 72852.34 249.48
11/06/18 13:15:19 -52547.63 72853.11 249.45
11/06/18 13:18:19 -52543.18 72857.29 249.42
11/06/18 13:21:19 -52543.48 72858.05 249.39
11/06/18 13:24:19 -52539.04 72862.22 249.37
11/06/18 13:27:19 -52534.59 72866.41 249.33
11/06/18 13:30:19 -52534.88 72867.16 249.31
11/06/18 13:33:19 -52530.42 72871.36 249.28
11/06/18 13:36:19 -52530.71 72872.12 249.25
11/06/18 13:39:19 -52526.27 72876.29 249.22
11/06/18 13:42:19 -52526.57 72877.05 249.19
11/06/18 13:45:19 -52522.12 72881.23 249.16
11/06/18 13:48:19 -52522.41 72881.99 249.13
11/06/18 13:51:19 -52517.96 72886.17 249.10
11/06/18 13:54:19 -52518.26 72886.91 249.07
11/06/18 13:57:19 -52513.81 72891.09 249.05
11/06/18 14:00:19 -52514.10 72891.86 249.02
11/06/18 14:03:19 -52509.64 72896.05 248.99
11/06/18 14:06:19 -52509.95 72896.81 248.96
11/06/18 14:09:19 -52505.48 72901.00 248.93
11/06/18 14:12:19 -52501.04 72905.17 248.90
11/06/18 14:15:19 -52501.33 72905.93 248.87
11/06/18 14:18:19 -52496.89 72910.10 248.84
11/06/18 14:21:19 -52497.18 72910.88 248.82
11/06/18 14:24:19 -52492.73 72915.02 248.79
11/06/18 14:27:19 -52493.03 72915.79 248.76
11/06/18 14:30:19 -52488.58 72919.97 248.73
11/06/18 14:33:19 -52488.87 72920.74 248.70
11/06/18 14:36:19 -52484.41 72924.91 248.67
11/06/18 14:39:19 -52484.70 72925.68 248.64
11/06/18 14:42:19 -52480.25 72929.85 248.61
11/06/18 14:45:19 -52480.55 72930.61 248.59
11/06/18 14:48:19 -52476.09 72934.79 248.55
11/06/18 14:51:19 -52476.39 72935.55 248.53
11/06/18 14:54:19 -52471.94 72939.73 248.50
11/06/18 14:57:19 -52467.49 72943.91 248.47
11/06/18 15:00:19 -52467.78 72944.67 248.44
11/06/18 15:03:19 -52463.32 72948.84 248.41
11/06/18 15:06:19 -52463.61 72949.61 248.38
11/06/18 15:09:19 -52459.16 72953.79 248.35
11/06/18 15:12:19 -52459.45 72954.55 248.32
11/06/18 15:15:19 -52455.01 72958.72 248.29
11/06/18 15:18:19 -52455.30 72959.48 248.26
11/06/18 15:21:19 -52450.85 72963.66 248.24
11/06/18 15:24:19 -52451.14 72964.41 248.21
11/06/18 15:27:19 -52446.67 72968.59 248.18
11/06/18 15:30:19 -52446.96 72969.35 248.15
11/06/18 15:33:19 -52442.52 72973.54 248.12
11/06/18 15:36:19 -52442.81 72974.29 248.09
11/06/18 15:39:19 -52438.36 72978.46 248.06
11/06/18 15:42:19 -52433.90 72982.62 248.03
11/06/18 15:45:19 -52434.20 72983.39 248.00
11/06/18 15:48:19 -52429.75 72987.56 247.98
11/06/18 15:51:19 -52430.04 72988.34 247.95
11/06/18 15:54:19 -52425.59 72992.50 247.92
11/06/18 15:57:19 -52425.88 72993.27 247.89
11/06/18 16:00:19 -52421.41 72997.44 247.86
11/06/18 16:03:19 -52421.70 72998.20 247.83
11/06/18 16:06:19 -52417.25 73002.38 247.80
11/06/18 16:09:19 -52417.54 73003.15 247.77
11/06/18 16:12:19 -52413.08 73007.31 247.75
11/06/18 16:15:19 -52413.38 73008.08 247.72
11/06/18 16:18:19 -52408.93 73012.23 247.69
11/06/18 16:21:19 -52409.22 73013.00 247.66
11/06/18 16:24:19 -52404.77 73017.17 247.63
11/06/18 16:27:19 -52400.30 73021.36 247.60
11/06/18 16:30:19 -52400.60 73022.11 247.57
11/06/18 16:33:19 -52396.14 73026.28 247.54
11/06/18 16:36:19 -52396.43 73027.03 247.51
11/06/18 16:39:19 -52391.99 73031.21 247.48
11/06/18 16:42:19 -52392.28 73031.97 247.46
11/06/18 16:45:19 -52387.80 73036.15 247.43
11/06/18 16:48:19 -52388.10 73036.90 247.40
11/06/18 16:51:19 -52383.65 73041.08 247.37
11/06/18 16:54:19 -52383.95 73041.84 247.34
11/06/18 16:57:19 -52379.47 73046.01 247.31
11/06/18 17:00:19 -52379.77 73046.77 247.28
11/06/18 17:03:19 -52375.30 73050.93 247.25
11/06/18 17:06:19 -52375.60 73051.70 247.23
11/06/18 17:09:19 -52371.14 73055.88 247.20
11/06/18 17:12:19 -52366.70 73060.03 247.17
11/06/18 17:15:19 -52366.99 73060.80 247.14
11/06/18 17:18:19 -52362.52 73064.98 247.11
11/06/18 17:21:19 -52362.81 73065.73 247.08
11/06/18 17:24:19 -52358.35 73069.90 247.05
11/06/18 17:27:19 -52358.64 73070.66 247.02
11/06/18 17:30:19 -52354.18 73074.83 246.99
11/06/18 17:33:19 -52354.47 73075.60 246.96
11/06/18 17:36:19 -52350.01 73079.77 246.94
11/06/18 17:39:19 -52350.30 73080.52 246.91
11/06/18 17:42:19 -52345.85 73084.69 246.88
11/06/18 17:45:19 -52346.14 73085.45 246.85
11/06/18 17:48:19 -52341.69 73089.62 246.82
11/06/18 17:51:19 -52341.98 73090.38 246.79
11/06/18 17:54:19 -52337.51 73094.55 246.77
11/06/18 17:57:19 -52333.05 73098.72 246.73
11/06/18 18:00:19 -52333.34 73099.49 246.71
11/06/18 18:03:19 -52328.88 73103.65 246.68
11/06/18 18:06:19 -52329.17 73104.41 246.65
11/06/18 18:09:19 -52324.70 73108.59 246.62
11/06/18 18:12:19 -52324.99 73109.34 246.59
11/06/18 18:15:19 -52320.54 73113.50 246.56
11/06/18 18:18:19 -52320.83 73114.27 246.53
11/06/18 18:21:19 -52316.38 73118.43 246.50
11/06/18 18:24:19 -52316.66 73119.20 246.47
11/06/18 18:27:19 -52312.20 73123.37 246.45
11/06/18 18:30:19 -52312.49 73124.12 246.41
11/06/18 18:33:19 -52308.02 73128.29 246.39
11/06/18 18:36:19 -52308.32 73129.05 246.36
11/06/18 18:39:19 -52303.85 73133.22 246.33
11/06/18 18:42:19 -52299.39 73137.38 246.30
11/06/18 18:45:19 -52299.69 73138.13 246.27
11/06/18 18:48:19 -52295.22 73142.30 246.24
11/06/18 18:51:19 -52295.51 73143.07 246.21
11/06/18 18:54:19 -52291.04 73147.24 246.18
11/06/18 18:57:19 -52291.33 73148.01 246.16
11/06/18 19:00:19 -52286.88 73152.17 246.13
11/06/18 19:03:19 -52287.16 73152.91 246.10
11/06/18 19:06:19 -52282.70 73157.09 246.07
11/06/18 19:09:19 -52282.99 73157.85 246.04
11/06/18 19:12:19 -52278.52 73162.02 246.01
11/06/18 19:15:19 -52278.82 73162.78 245.98
11/06/18 19:18:19 -52274.37 73166.94 245.96
11/06/18 19:21:19 -52274.66 73167.69 245.92
11/06/18 19:24:19 -52270.18 73171.87 245.90
11/06/18 19:27:19 -52265.71 73176.03 245.87
11/06/18 19:30:19 -52266.01 73176.79 245.84
11/06/18 19:33:19 -52261.54 73180.97 245.81
11/06/18 19:36:19 -52261.83 73181.73 245.78
11/06/18 19:39:19 -52257.36 73185.89 245.75
11/06/18 19:42:19 -52257.65 73186.65 245.72
11/06/18 19:45:19 -52253.18 73190.80 245.69
11/06/18 19:48:19 -52253.48 73191.56 245.66
11/06/18 19:51:19 -52249.01 73195.73 245.64
11/06/18 19:54:19 -52249.30 73196.50 245.61
11/06/18 19:57:19 -52244.84 73200.65 245.58
11/06/18 20:00:19 -52245.13 73201.41 245.55
11/06/18 20:03:19 -52240.66 73205.57 245.52
11/06/18 20:06:19 -52240.95 73206.34 245.49
11/06/18 20:09:19 -52236.49 73210.50 245.46
11/06/18 20:12:19 -52232.02 73214.66 245.44
11/06/18 20:15:19 -52232.31 73215.41 245.41
11/06/18 20:18:19 -52227.82 73219.60 245.38
11/06/18 20:21:19 -52228.12 73220.37 245.34
11/06/18 20:24:19 -52223.65 73224.52 245.32
11/06/18 20:27:19 -52223.95 73225.28 245.29
11/06/18 20:30:19 -52219.48 73229.44 245.26
11/06/18 20:33:19 -52219.77 73230.20 245.23
11/06/18 20:36:19 -52215.31 73234.35 245.20
11/06/18 20:39:19 -52215.61 73235.10 245.17
11/06/18 20:42:19 -52211.13 73239.28 245.14
11/06/18 20:45:19 -52211.43 73240.04 245.12
11/06/18 20:48:19 -52206.95 73244.19 245.09
11/06/18 20:51:19 -52207.24 73244.96 245.06
11/06/18 20:54:19 -52202.77 73249.12 245.03
11/06/18 20:57:19 -52198.30 73253.29 245.00
11/06/18 21:00:19 -52198.59 73254.05 244.97
11/06/18 21:03:19 -52194.11 73258.20 244.94
11/06/18 21:06:19 -52194.40 73258.96 244.91
11/06/18 21:09:19 -52189.94 73263.12 244.88
11/06/18 21:12:19 -52190.24 73263.88 244.86
11/06/18 21:15:19 -52185.77 73268.05 244.83
11/06/18 21:18:19 -52186.05 73268.81 244.80
11/06/18 21:21:19 -52181.57 73272.98 244.77
11/06/18 21:24:19 -52181.87 73273.73 244.74
11/06/18 21:27:19 -52177.40 73277.88 244.71
11/06/18 21:30:19 -52177.69 73278.64 244.68
11/06/18 21:33:19 -52173.21 73282.80 244.65
11/06/18 21:36:19 -52173.50 73283.57 244.62
11/06/18 21:39:19 -52169.04 73287.73 244.60
11/06/18 21:42:19 -52164.57 73291.87 244.57
11/06/18 21:45:19 -52164.86 73292.62 244.54
11/06/18 21:48:19 -52160.37 73296.80 244.51
11/06/18 21:51:19 -52160.66 73297.56 244.48
11/06/18 21:54:19 -52156.20 73301.73 244.45
11/06/18 21:57:19 -52156.49 73302.50 244.42
11/06/18 22:00:19 -52152.02 73306.64 244.39
11/06/18 22:03:19 -52152.31 73307.41 244.37
11/06/18 22:06:19 -52147.83 73311.56 244.33
11/06/18 22:09:19 -52148.12 73312.33 244.30
11/06/18 22:12:19 -52143.64 73316.48 244.28
11/06/18 22:15:19 -52143.94 73317.25 244.25
11/06/18 22:18:19 -52139.48 73321.38 244.22
11/06/18 22:21:19 -52139.78 73322.15 244.19
11/06/18 22:24:19 -52135.29 73326.30 244.16
11/06/18 22:27:19 -52130.81 73330.47 244.13
11/06/18 22:30:19 -52131.11 73331.23 244.11
11/06/18 22:33:19 -52126.63 73335.38 244.08
11/06/18 22:36:19 -52126.92 73336.13 244.05
11/06/18 22:39:19 -52122.43 73340.30 244.02
11/06/18 22:42:19 -52122.73 73341.07 243.99
11/06/18 22:45:19 -52118.26 73345.22 243.96
11/06/18 22:48:19 -52118.55 73345.99 243.93
11/06/18 22:51:19 -52114.06 73350.15 243.90
11/06/18 22:54:19 -52114.35 73350.91 243.87
11/06/18 22:57:19 -52109.88 73355.06 243.84
11/06/18 23:00:19 -52110.17 73355.83 243.81
11/06/18 23:03:19 -52105.70 73359.96 243.79
11/06/18 23:06:19 -52106.00 73360.73 243.76
11/06/18 23:09:19 -52101.52 73364.89 243.73
11/06/18 23:12:19 -52097.03 73369.03 243.70
11/06/18 23:15:19 -52097.33 73369.80 243.67
11/06/18 23:18:19 -52092.84 73373.96 243.64
11/06/18 23:21:19 -52093.14 73374.71 243.62
11/06/18 23:24:19 -52088.65 73378.88 243.59
11/06/18 23:27:19 -52088.95 73379.64 243.56
11/06/18 23:30:19 -52084.46 73383.78 243.53
11/06/18 23:33:19 -52084.76 73384.55 243.50
11/06/18 23:36:19 -52080.28 73388.70 243.47
11/06/18 23:39:19 -52080.57 73389.47 243.44
11/06/18 23:42:19 -52076.10 73393.62 243.41
11/06/18 23:45:19 -52076.39 73394.38 243.38
11/06/18 23:48:19 -52071.90 73398.53 243.35
11/06/18 23:51:19 -52072.19 73399.29 243.32
11/06/18 23:54:19 -52067.72 73403.45 243.30
11/06/18 23:57:19 -52063.23 73407.60 243.26
11/06/19 00:00:19 -52063.52 73408.37 243.24
11/06/19 00:03:19 -52059.04 73412.51 243.21
11/06/19 00:06:19 -52059.34 73413.27 243.18
11/06/19 00:09:19 -52054.87 73417.43 243.15
11/06/19 00:12:19 -52055.16 73418.17 243.12
11/06/19 00:15:19 -52050.65 73422.34 243.09
11/06/19 00:18:19 -52050.95 73423.09 243.06
11/06/19 00:21:19 -52046.46 73427.26 243.04
11/06/19 00:24:19 -52046.76 73428.02 243.01
11/06/19 00:27:19 -52042.29 73432.16 242.98
11/06/19 00:30:19 -52042.58 73432.93 242.95
11/06/19 00:33:19 -52038.09 73437.08 242.92
11/06/19 00:36:19 -52038.38 73437.84 242.89
11/06/19 00:39:19 -52033.91 73441.98 242.86
11/06/19 00:42:19 -52029.42 73446.13 242.83
11/06/19 00:45:19 -52029.72 73446.89 242.80
11/06/19 00:48:19 -52025.22 73451.04 242.78
11/06/19 00:51:19 -52025.52 73451.81 242.75
11/06/19 00:54:19 -52021.04 73455.95 242.72
11/06/19 00:57:19 -52021.33 73456.72 242.69
11/06/19 01:00:19 -52016.84 73460.87 242.66
11/06/19 01:03:19 -52017.14 73461.63 242.63
11/06/19 01:06:19 -52012.64 73465.79 242.60
11/06/19 01:09:19 -52012.94 73466.55 242.57
11/06/19 01:12:19 -52008.46 73470.69 242.54
11/06/19 01:15:19 -52008.76 73471.45 242.52
11/06/19 01:18:19 -52004.27 73475.60 242.49
11/06/19 01:21:19 -52004.56 73476.37 242.46
11/06/19 01:24:19 -52000.07 73480.52 242.43
11/06/19 01:27:19 -51995.59 73484.66 242.40
11/06/19 01:30:19 -51995.88 73485.41 242.37
11/06/19 01:33:19 -51991.39 73489.57 242.34
11/06/19 01:36:19 -51991.69 73490.34 242.31
11/06/19 01:39:19 -51987.20 73494.48 242.28
11/06/19 01:42:19 -51987.49 73495.24 242.25
11/06/19 01:45:19 -51983.00 73499.38 242.22
11/06/19 01:48:19 -51983.29 73500.15 242.20
11/06/19 01:51:19 -51978.82 73504.30 242.17
11/06/19 01:54:19 -51979.11 73505.05 242.14
11/06/19 01:57:19 -51974.60 73509.20 242.11
11/06/19 02:00:19 -51974.90 73509.98 242.08
11/06/19 02:03:19 -51970.42 73514.11 242.05
11/06/19 02:06:19 -51970.71 73514.88 242.02
11/06/19 02:09:19 -51966.22 73519.02 241.99
11/06/19 02:12:19 -51961.72 73523.18 241.96
11/06/19 02:15:19 -51962.02 73523.94 241.94
11/06/19 02:18:19 -51957.53 73528.07 241.91
11/06/19 02:21:19 -51957.82 73528.83 241.88
11/06/19 02:24:19 -51953.33 73532.98 241.85
11/06/19 02:27:19 -51953.62 73533.75 241.82
11/06/19 02:30:19 -51949.14 73537.89 241.79
11/06/19 02:33:19 -51949.44 73538.66 241.76
11/06/19 02:36:19 -51944.95 73542.80 241.73
11/06/19 02:39:19 -51945.25 73543.55 241.71
11/06/19 02:42:19 -51940.75 73547.71 241.68
11/06/19 02:45:19 -51941.05 73548.46 241.65
11/06/19 02:48:19 -51936.55 73552.61 241.62
11/06/19 02:51:19 -51936.84 73553.38 241.59
11/06/19 02:54:19 -51932.35 73557.52 241.56
11/06/19 02:57:19 -51927.86 73561.66 241.53
11/06/19 03:00:19 -51928.15 73562.43 241.50
11/06/19 03:03:19 -51923.66 73566.56 241.47
11/06/19 03:06:19 -51923.95 73567.33 241.45
11/06/19 03:09:19 -51919.46 73571.48 241.41
11/06/19 03:12:19 -51919.75 73572.23 241.39
11/06/19 03:15:19 -51915.25 73576.38 241.36
11/06/19 03:18:19 -51915.55 73577.15 241.33
11/06/19 03:21:19 -51911.06 73581.28 241.30
11/06/19 03:24:19 -51911.36 73582.04 241.27
11/06/19 03:27:19 -51906.86 73586.18 241.24
11/06/19 03:30:19 -51907.16 73586.95 241.21
11/06/19 03:33:19 -51902.66 73591.09 241.18
11/06/19 03:36:19 -51902.96 73591.86 241.16
11/06/19 03:39:19 -51898.47 73595.99 241.12
11/06/19 03:42:19 -51893.96 73600.15 241.10
11/06/19 03:45:19 -51894.25 73600.91 241.07
11/06/19 03:48:19 -51889.76 73605.05 241.04
11/06/19 03:51:19 -51890.05 73605.82 241.01
11/06/19 03:54:19 -51885.56 73609.95 240.98
11/06/19 03:57:19 -51885.86 73610.71 240.95
11/06/19 04:00:19 -51881.36 73614.86 240.92
11/06/19 04:03:19 -51881.65 73615.60 240.89
11/06/19 04:06:19 -51877.15 73619.75 240.87
11/06/19 04:09:19 -51877.45 73620.52 240.84
11/06/19 04:12:19 -51872.96 73624.66 240.81
11/06/19 04:15:19 -51873.25 73625.41 240.78
11/06/19 04:18:19 -51868.75 73629.56 240.75
11/06/19 04:21:19 -51869.04 73630.33 240.72
11/06/19 04:24:19 -51864.54 73634.47 240.70
11/06/19 04:27:19 -51860.05 73638.59 240.67
11/06/19 04:30:19 -51860.35 73639.36 240.64
11/06/19 04:33:19 -51855.85 73643.51 240.61
11/06/19 04:36:19 -51856.14 73644.27 240.58
11/06/19 04:39:19 -51851.65 73648.41 240.55
11/06/19 04:42:19 -51851.95 73649.16 240.52
11/06/19 04:45:19 -51847.43 73653.31 240.49
11/06/19 04:48:19 -51847.73 73654.07 240.46
11/06/19 04:51:19 -51843.23 73658.21 240.44
11/06/19 04:54:19 -51843.52 73658.96 240.40
11/06/19 04:57:19 -51839.03 73663.10 240.38
11/06/19 05:00:19 -51839.32 73663.87 240.35
11/06/19 05:03:19 -51834.82 73668.01 240.32
11/06/19 05:06:19 -51835.12 73668.78 240.29
11/06/19 05:09:19 -51830.62 73672.91 240.26
11/06/19 05:12:19 -51826.13 73677.04 240.23
11/06/19 05:15:19 -51826.42 73677.81 240.20
11/06/19 05:18:19 -51821.92 73681.94 240.17
11/06/19 05:21:19 -51822.21 73682.70 240.14
11/06/19 05:24:19 -51817.71 73686.85 240.12
11/06/19 05:27:19 -51818.01 73687.61 240.09
11/06/19 05:30:19 -51813.51 73691.73 240.06
11/06/19 05:33:19 -51813.80 73692.50 240.03
11/06/19 05:36:19 -51809.29 73696.63 240.00
11/06/19 05:39:19 -51809.59 73697.40 239.97
11/06/19 05:42:19 -51805.08 73701.55 239.95
11/06/19 05:45:19 -51805.37 73702.31 239.91
11/06/19 05:48:19 -51800.87 73706.45 239.89
11/06/19 05:51:19 -51801.17 73707.20 239.86
11/06/19 05:54:19 -51796.67 73711.34 239.83
11/06/19 05:57:19 -51792.16 73715.48 239.80
11/06/19 06:00:19 -51792.45 73716.24 239.77
11/06/19 06:03:19 -51787.96 73720.37 239.74
11/06/19 06:06:19 -51788.25 73721.14 239.71
11/06/19 06:09:19 -51783.76 73725.27 239.68
11/06/19 06:12:19 -51784.05 73726.03 239.65
11/06/19 06:15:19 -51779.54 73730.17 239.62
11/06/19 06:18:19 -51779.84 73730.93 239.60
11/06/19 06:21:19 -51775.34 73735.05 239.57
11/06/19 06:24:19 -51775.63 73735.83 239.54
11/06/19 06:27:19 -51771.12 73739.95 239.51
11/06/19 06:30:19 -51771.41 73740.72 239.48
11/06/19 06:33:19 -51766.91 73744.86 239.45
11/06/19 06:36:19 -51767.20 73745.62 239.42
11/06/19 06:39:19 -51762.71 73749.76 239.39
11/06/19 06:42:19 -51758.19 73753.89 239.36
11/06/19 06:45:19 -51758.48 73754.66 239.33
11/06/19 06:48:19 -51753.98 73758.79 239.30
11/06/19 06:51:19 -51754.29 73759.55 239.28
11/06/19 06:54:19 -51749.77 73763.68 239.25
11/06/19 06:57:19 -51750.06 73764.45 239.22
11/06/19 07:00:19 -51745.56 73768.57 239.19
11/06/19 07:03:19 -51745.85 73769.34 239.16
11/06/19 07:06:19 -51741.35 73773.46 239.13
11/06/19 07:09:19 -51741.64 73774.22 239.11
11/06/19 07:12:19 -51737.13 73778.38 239.08
11/06/19 07:15:19 -51737.43 73779.14 239.05
11/06/19 07:18:19 -51732.93 73783.26 239.02
11/06/19 07:21:19 -51733.22 73784.02 238.99
11/06/19 07:24:19 -51728.72 73788.16 238.96
11/06/19 07:27:19 -51724.21 73792.29 238.93
11/06/19 07:30:19 -51724.51 73793.05 238.90
11/06/19 07:33:19 -51719.99 73797.19 238.87
11/06/19 07:36:19 -51720.29 73797.95 238.84
11/06/19 07:39:19 -51715.78 73802.08 238.81
11/06/19 07:42:19 -51716.08 73802.83 238.79
11/06/19 07:45:19 -51711.56 73806.97 238.76
11/06/19 07:48:19 -51711.86 73807.74 238.73
11/06/19 07:51:19 -51707.34 73811.86 238.70
11/06/19 07:54:19 -51707.64 73812.63 238.67
11/06/19 07:57:19 -51703.13 73816.76 238.64
11/06/19 08:00:19 -51703.43 73817.52 238.62
11/06/19 08:03:19 -51698.92 73821.65 238.58
11/06/19 08:06:19 -51699.21 73822.42 238.55
11/06/19 08:09:19 -51694.70 73826.53 238.53
11/06/19 08:12:19 -51690.19 73830.67 238.50
11/06/19 08:15:19 -51690.48 73831.45 238.47
11/06/19 08:18:19 -51685.98 73835.56 238.44
11/06/19 08:21:19 -51686.27 73836.34 238.41
11/06/19 08:24:19 -51681.77 73840.45 238.38
11/06/19 08:27:19 -51682.06 73841.23 238.35
11/06/19 08:30:19 -51677.55 73845.34 238.32
11/06/19 08:33:19 -51677.85 73846.10 238.30
11/06/19 08:36:19 -51673.33 73850.24 238.27
11/06/19 08:39:19 -51673.63 73851.01 238.24
11/06/19 08:42:19 -51669.11 73855.12 238.21
11/06/19 08:45:19 -51669.41 73855.89 238.18
11/06/19 08:48:19 -51664.89 73860.02 238.15
11/06/19 08:51:19 -51665.18 73860.78 238.12
11/06/19 08:54:19 -51660.67 73864.91 238.09
11/06/19 08:57:19 -51656.17 73869.04 238.06
11/06/19 09:00:19 -51656.46 73869.79 238.04
11/06/19 09:03:19 -51651.95 73873.92 238.01
11/06/19 09:06:19 -51652.24 73874.70 237.98
11/06/19 09:09:19 -51647.72 73878.81 237.95
11/06/19 09:12:19 -51648.02 73879.59 237.92
11/06/19 09:15:19 -51643.51 73883.70 237.89
11/06/19 09:18:19 -51643.80 73884.48 237.86
11/06/19 09:21:19 -51639.29 73888.59 237.83
11/06/19 09:24:19 -51639.59 73889.36 237.80
11/06/19 09:27:19 -51635.06 73893.48 237.77
11/06/19 09:30:19 -51635.37 73894.26 237.75
11/06/19 09:33:19 -51630.86 73898.37 237.72
11/06/19 09:36:19 -51631.16 73899.14 237.69
11/06/19 09:39:19 -51626.64 73903.26 237.66
11/06/19 09:42:19 -51622.10 73907.38 237.63
11/06/19 09:45:19 -51622.40 73908.15 237.60
11/06/19 09:48:19 -51617.89 73912.27 237.57
11/06/19 09:51:19 -51618.19 73913.03 237.54
11/06/19 09:54:19 -51613.68 73917.16 237.52
11/06/19 09:57:19 -51613.97 73917.94 237.49
11/06/19 10:00:19 -51609.45 73922.06 237.46
11/06/19 10:03:19 -51609.75 73922.84 237.43
11/06/19 10:06:19 -51605.24 73926.94 237.40
11/06/19 10:09:19 -51605.53 73927.70 237.37
11/06/19 10:12:19 -51601.01 73931.84 237.34
11/06/19 10:15:19 -51601.30 73932.59 237.31
11/06/19 10:18:19 -51596.78 73936.71 237.28
11/06/19 10:21:19 -51597.08 73937.48 237.25
11/06/19 10:24:19 -51592.56 73941.59 237.22
11/06/19 10:27:19 -51588.05 73945.73 237.19
11/06/19 10:30:19 -51588.34 73946.48 237.17
11/06/19 10:33:19 -51583.83 73950.62 237.14
11/06/19 10:36:19 -51584.12 73951.38 237.11
11/06/19 10:39:19 -51579.61 73955.49 237.08
11/06/19 10:42:19 -51579.90 73956.24 237.05
11/06/19 10:45:19 -51575.37 73960.38 237.02
11/06/19 10:48:19 -51575.67 73961.16 236.99
11/06/19 10:51:19 -51571.14 73965.27 236.96
11/06/19 10:54:19 -51571.44 73966.04 236.94
11/06/19 10:57:19 -51566.93 73970.15 236.91
11/06/19 11:00:19 -51567.23 73970.91 236.88
11/06/19 11:03:19 -51562.70 73975.04 236.85
11/06/19 11:06:19 -51563.00 73975.80 236.82
11/06/19 11:09:19 -51558.49 73979.91 236.79
11/06/19 11:12:19 -51553.96 73984.05 236.76
11/06/19 11:15:19 -51554.25 73984.80 236.73
11/06/19 11:18:19 -51549.74 73988.94 236.71
11/06/19 11:21:19 -51550.03 73989.70 236.68
11/06/19 11:24:19 -51545.51 73993.81 236.64
11/06/19 11:27:19 -51545.80 73994.56 236.62
11/06/19 11:30:19 -51541.29 73998.70 236.59
11/06/19 11:33:19 -51541.58 73999.46 236.56
11/06/19 11:36:19 -51537.06 74003.58 236.53
11/06/19 11:39:19 -51537.35 74004.34 236.50
11/06/19 11:42:19 -51532.84 74008.45 236.47
11/06/19 11:45:19 -51533.14 74009.23 236.45
11/06/19 11:48:19 -51528.60 74013.35 236.42
11/06/19 11:51:19 -51528.90 74014.12 236.39
11/06/19 11:54:19 -51524.38 74018.23 236.36
11/06/19 11:57:19 -51519.86 74022.34 236.33
11/06/19 12:00:19 -51520.15 74023.10 236.30
11/06/19 12:03:19 -51515.62 74027.24 236.27
11/06/19 12:06:19 -51515.91 74028.00 236.24
11/06/19 12:09:19 -51511.38 74032.12 236.21
11/06/19 12:12:19 -51511.68 74032.88 236.18
11/06/19 12:15:19 -51507.16 74036.99 236.16
11/06/19 12:18:19 -51507.45 74037.76 236.13
11/06/19 12:21:19 -51502.93 74041.88 236.10
11/06/19 12:24:19 -51503.22 74042.64 236.07
11/06/19 12:27:19 -51498.71 74046.76 236.04
11/06/19 12:30:19 -51499.01 74047.52 236.01
11/06/19 12:33:19 -51494.48 74051.64 235.98
11/06/19 12:36:19 -51494.78 74052.41 235.95
11/06/19 12:39:19 -51490.26 74056.52 235.92
11/06/19 12:42:19 -51485.72 74060.64 235.89
11/06/19 12:45:19 -51486.01 74061.40 235.87
11/06/19 12:48:19 -51481.50 74065.52 235.84
11/06/19 12:51:19 -51481.79 74066.28 235.81
11/06/19 12:54:19 -51477.26 74070.41 235.78
11/06/19 12:57:19 -51477.56 74071.16 235.75
11/06/19 13:00:19 -51473.04 74075.27 235.72
11/06/19 13:03:19 -51473.34 74076.03 235.69
11/06/19 13:06:19 -51468.81 74080.16 235.66
11/06/19 13:09:19 -51469.11 74080.92 235.63
11/06/19 13:12:19 -51464.56 74085.04 235.61
11/06/19 13:15:19 -51464.86 74085.80 235.58
11/06/19 13:18:19 -51460.33 74089.92 235.55
11/06/19 13:21:19 -51460.63 74090.68 235.52
11/06/19 13:24:19 -51456.11 74094.80 235.49
11/06/19 13:27:19 -51451.58 74098.92 235.46
11/06/19 13:30:19 -51451.87 74099.68 235.43
11/06/19 13:33:19 -51447.35 74103.79 235.40
11/06/19 13:36:19 -51447.64 74104.55 235.38
11/06/19 13:39:19 -51443.11 74108.66 235.35
11/06/19 13:42:19 -51443.41 74109.43 235.32
11/06/19 13:45:19 -51438.87 74113.55 235.29
11/06/19 13:48:19 -51439.17 74114.31 235.26
11/06/19 13:51:19 -51434.64 74118.42 235.23
11/06/19 13:54:19 -51434.94 74119.19 235.20
11/06/19 13:57:19 -51430.40 74123.30 235.17
11/06/19 14:00:19 -51430.70 74124.07 235.14
11/06/19 14:03:19 -51426.19 74128.17 235.12
11/06/19 14:06:19 -51426.48 74128.94 235.09
11/06/19 14:09:19 -51421.96 74133.05 235.06
11/06/19 14:12:19 -51417.41 74137.16 235.03
11/06/19 14:15:19 -51417.70 74137.92 235.00
11/06/19 14:18:19 -51413.18 74142.04 234.97
11/06/19 14:21:19 -51413.47 74142.80 234.94
11/06/19 14:24:19 -51408.95 74146.91 234.92
11/06/19 14:27:19 -51409.24 74147.68 234.88
11/06/19 14:30:19 -51404.71 74151.78 234.86
11/06/19 14:33:19 -51405.01 74152.55 234.82
11/06/19 14:36:19 -51400.46 74156.67 234.80
11/06/19 14:39:19 -51400.76 74157.44 234.77
11/06/19 14:42:19 -51396.23 74161.55 234.74
11/06/19 14:45:19 -51396.52 74162.32 234.71
11/06/19 14:48:19 -51391.99 74166.42 234.68
11/06/19 14:51:19 -51392.29 74167.20 234.65
11/06/19 14:54:19 -51387.76 74171.29 234.63
11/06/19 14:57:19 -51383.23 74175.41 234.59
11/06/19 15:00:19 -51383.52 74176.17 234.56
11/06/19 15:03:19 -51378.98 74180.28 234.54
11/06/19 15:06:19 -51379.29 74181.04 234.51
11/06/19 15:09:19 -51374.76 74185.16 234.48
11/06/19 15:12:19 -51375.05 74185.91 234.45
11/06/19 15:15:19 -51370.51 74190.03 234.42
11/06/19 15:18:19 -51370.81 74190.80 234.39
11/06/19 15:21:19 -51366.27 74194.90 234.37
11/06/19 15:24:19 -51366.56 74195.67 234.33
11/06/19 15:27:19 -51362.04 74199.78 234.31
11/06/19 15:30:19 -51362.33 74200.55 234.28
11/06/19 15:33:19 -51357.80 74204.65 234.25
11/06/19 15:36:19 -51358.09 74205.42 234.22
11/06/19 15:39:19 -51353.55 74209.52 234.19
11/06/19 15:42:19 -51349.03 74213.62 234.16
11/06/19 15:45:19 -51349.33 74214.40 234.13
11/06/19 15:48:19 -51344.78 74218.50 234.10
11/06/19 15:51:19 -51345.07 74219.27 234.07
11/06/19 15:54:19 -51340.54 74223.38 234.05
11/06/19 15:57:19 -51340.83 74224.14 234.02
11/06/19 16:00:19 -51336.30 74228.25 233.99
11/06/19 16:03:19 -51336.59 74229.02 233.96
11/06/19 16:06:19 -51332.05 74233.12 233.93
11/06/19 16:09:19 -51332.35 74233.90 233.90
11/06/19 16:12:19 -51327.80 74238.00 233.87
11/06/19 16:15:19 -51328.10 74238.77 233.85
11/06/19 16:18:19 -51323.58 74242.86 233.81
11/06/19 16:21:19 -51323.88 74243.62 233.79
11/06/19 16:24:19 -51319.34 74247.73 233.76
11/06/19 16:27:19 -51314.80 74251.84 233.73
11/06/19 16:30:19 -51315.09 74252.60 233.70
11/06/19 16:33:19 -51310.56 74256.71 233.67
11/06/19 16:36:19 -51310.86 74257.48 233.64
11/06/19 16:39:19 -51306.31 74261.59 233.61
11/06/19 16:42:19 -51306.61 74262.35 233.58
11/06/19 16:45:19 -51302.07 74266.45 233.55
11/06/19 16:48:19 -51302.36 74267.22 233.53
11/06/19 16:51:19 -51297.83 74271.32 233.50
11/06/19 16:54:19 -51298.12 74272.09 233.47
11/06/19 16:57:19 -51293.59 74276.19 233.44
11/06/19 17:00:19 -51293.88 74276.96 233.41
11/06/19 17:03:19 -51289.35 74281.05 233.38
11/06/19 17:06:19 -51289.65 74281.83 233.35
11/06/19 17:09:19 -51285.10 74285.93 233.32
11/06/19 17:12:19 -51280.56 74290.02 233.29
11/06/19 17:15:19 -51280.86 74290.79 233.27
11/06/19 17:18:19 -51276.32 74294.90 233.24
11/06/19 17:21:19 -51276.61 74295.66 233.21
11/06/19 17:24:19 -51272.06 74299.77 233.18
11/06/19 17:27:19 -51272.36 74300.53 233.15
11/06/19 17:30:19 -51267.82 74304.65 233.12
11/06/19 17:33:19 -51268.11 74305.41 233.09
11/06/19 17:36:19 -51263.58 74309.51 233.06
11/06/19 17:39:19 -51263.88 74310.28 233.04
11/06/19 17:42:19 -51259.33 74314.38 233.01
11/06/19 17:45:19 -51259.62 74315.14 232.98
11/06/19 17:48:19 -51255.07 74319.25 232.95
11/06/19 17:51:19 -51255.37 74320.02 232.92
11/06/19 17:54:19 -51250.84 74324.11 232.89
11/06/19 17:57:19 -51246.29 74328.21 232.86
11/06/19 18:00:19 -51246.59 74328.98 232.83
11/06/19 18:03:19 -51242.04 74333.07 232.80
11/06/19 18:06:19 -51242.33 74333.84 232.77
11/06/19 18:09:19 -51237.80 74337.95 232.74
11/06/19 18:12:19 -51238.09 74338.71 232.71
11/06/19 18:15:19 -51233.54 74342.81 232.68
11/06/19 18:18:19 -51233.84 74343.58 232.66
11/06/19 18:21:19 -51229.30 74347.68 232.63
11/06/19 18:24:19 -51229.59 74348.45 232.60
11/06/19 18:27:19 -51225.06 74352.55 232.57
11/06/19 18:30:19 -51225.35 74353.31 232.54
11/06/19 18:33:19 -51220.80 74357.41 232.52
11/06/19 18:36:19 -51221.10 74358.17 232.49
11/06/19 18:39:19 -51216.55 74362.27 232.46
11/06/19 18:42:19 -51212.01 74366.38 232.43
11/06/19 18:45:19 -51212.31 74367.13 232.40
11/06/19 18:48:19 -51207.76 74371.23 232.37
11/06/19 18:51:19 -51208.05 74372.00 232.34
11/06/19 18:54:19 -51203.52 74376.09 232.31
11/06/19 18:57:19 -51203.81 74376.84 232.28
11/06/19 19:00:19 -51199.25 74380.98 232.25
11/06/19 19:03:19 -51199.55 74381.73 232.23
11/06/19 19:06:19 -51195.00 74385.84 232.20
11/06/19 19:09:19 -51195.30 74386.61 232.16
11/06/19 19:12:19 -51190.77 74390.69 232.14
11/06/19 19:15:19 -51191.06 74391.46 232.11
11/06/19 19:18:19 -51186.50 74395.56 232.08
11/06/19 19:21:19 -51186.79 74396.34 232.05
11/06/19 19:24:19 -51182.24 74400.43 232.02
11/06/19 19:27:19 -51177.71 74404.51 231.99
11/06/19 19:30:19 -51178.01 74405.27 231.97
11/06/19 19:33:19 -51173.46 74409.38 231.94
11/06/19 19:36:19 -51173.75 74410.13 231.91
11/06/19 19:39:19 -51169.21 74414.24 231.88
11/06/19 19:42:19 -51169.50 74415.01 231.85
11/06/19 19:45:19 -51164.96 74419.09 231.82
11/06/19 19:48:19 -51165.25 74419.86 231.79
11/06/19 19:51:19 -51160.70 74423.97 231.76
11/06/19 19:54:19 -51161.00 74424.74 231.73
11/06/19 19:57:19 -51156.45 74428.84 231.71
11/06/19 20:00:19 -51156.74 74429.61 231.68
11/06/19 20:03:19 -51152.20 74433.69 231.65
11/06/19 20:06:19 -51152.49 74434.46 231.62
11/06/19 20:09:19 -51147.94 74438.55 231.59
11/06/19 20:12:19 -51143.39 74442.64 231.56
11/06/19 20:15:19 -51143.69 74443.41 231.54
11/06/19 20:18:19 -51139.13 74447.50 231.50
11/06/19 20:21:19 -51139.43 74448.27 231.47
11/06/19 20:24:19 -51134.88 74452.37 231.45
11/06/19 20:27:19 -51135.17 74453.12 231.41
11/06/19 20:30:19 -51130.62 74457.23 231.39
11/06/19 20:33:19 -51130.92 74458.00 231.36
11/06/19 20:36:19 -51126.38 74462.09 231.33
11/06/19 20:39:19 -51126.67 74462.86 231.30
11/06/19 20:42:19 -51122.11 74466.95 231.27
11/06/19 20:45:19 -51122.40 74467.71 231.24
11/06/19 20:48:19 -51117.84 74471.81 231.21
11/06/19 20:51:19 -51118.14 74472.58 231.19
11/06/19 20:54:19 -51113.59 74476.66 231.16
11/06/19 20:57:19 -51109.04 74480.77 231.13
11/06/19 21:00:19 -51109.34 74481.53 231.10
11/06/19 21:03:19 -51104.80 74485.62 231.07
11/06/19 21:06:19 -51105.09 74486.39 231.04
11/06/19 21:09:19 -51100.54 74490.48 231.01
11/06/19 21:12:19 -51100.83 74491.25 230.98
11/06/19 21:15:19 -51096.27 74495.33 230.95
11/06/19 21:18:19 -51096.57 74496.10 230.92
11/06/19 21:21:19 -51092.02 74500.19 230.90
11/06/19 21:24:19 -51092.31 74500.97 230.87
11/06/19 21:27:19 -51087.75 74505.04 230.84
11/06/19 21:30:19 -51088.05 74505.82 230.81
11/06/19 21:33:19 -51083.50 74509.91 230.78
11/06/19 21:36:19 -51083.79 74510.68 230.75
11/06/19 21:39:19 -51079.24 74514.77 230.72
11/06/19 21:42:19 -51074.69 74518.86 230.69
11/06/19 21:45:19 -51074.99 74519.62 230.66
11/06/19 21:48:19 -51070.42 74523.72 230.64
11/06/19 21:51:19 -51070.71 74524.48 230.61
11/06/19 21:54:19 -51066.17 74528.57 230.58
11/06/19 21:57:19 -51066.46 74529.34 230.55
11/06/19 22:00:19 -51061.91 74533.43 230.52
11/06/19 22:03:19 -51062.20 74534.20 230.49
11/06/19 22:06:19 -51057.64 74538.29 230.46
11/06/19 22:09:19 -51057.94 74539.05 230.44
11/06/19 22:12:19 -51053.39 74543.13 230.40
11/06/19 22:15:19 -51053.69 74543.91 230.38
11/06/19 22:18:19 -51049.13 74547.99 230.35
11/06/19 22:21:19 -51049.43 74548.77 230.32
11/06/19 22:24:19 -51044.86 74552.85 230.29
11/06/19 22:27:19 -51040.31 74556.95 230.26
11/06/19 22:30:19 -51040.61 74557.71 230.23
11/06/19 22:33:19 -51036.05 74561.80 230.20
11/06/19 22:36:19 -51036.34 74562.55 230.17
11/06/19 22:39:19 -51031.78 74566.66 230.14
11/06/19 22:42:19 -51032.08 74567.41 230.12
11/06/19 22:45:19 -51027.52 74571.51 230.09
11/06/19 22:48:19 -51027.82 74572.28 230.06
11/06/19 22:51:19 -51023.25 74576.37 230.03
11/06/19 22:54:19 -51023.55 74577.14 230.00
11/06/19 22:57:19 -51018.98 74581.23 229.97
11/06/19 23:00:19 -51019.29 74581.98 229.94
11/06/19 23:03:19 -51014.73 74586.07 229.91
11/06/19 23:06:19 -51015.03 74586.84 229.88
11/06/19 23:09:19 -51010.46 74590.91 229.85
11/06/19 23:12:19 -51005.91 74595.01 229.82
11/06/19 23:15:19 -51006.21 74595.77 229.79
11/06/19 23:18:19 -51001.65 74599.86 229.77
11/06/19 23:21:19 -51001.94 74600.62 229.74
11/06/19 23:24:19 -50997.38 74604.73 229.71
11/06/19 23:27:19 -50997.67 74605.48 229.68
11/06/19 23:30:19 -50993.12 74609.57 229.65
11/06/19 23:33:19 -50993.41 74610.34 229.62
11/06/19 23:36:19 -50988.85 74614.43 229.60
11/06/19 23:39:19 -50989.15 74615.20 229.56
11/06/19 23:42:19 -50984.59 74619.27 229.54
11/06/19 23:45:19 -50984.88 74620.05 229.51
11/06/19 23:48:19 -50980.33 74624.11 229.48
11/06/19 23:51:19 -50980.62 74624.88 229.45
11/06/19 23:54:19 -50976.05 74628.96 229.42
11/06/19 23:57:19 -50971.49 74633.05 229.39
11/06/20 00:00:19 -50971.78 74633.81 229.36
11/06/20 00:03:19 -50967.23 74637.91 229.34
11/06/20 00:06:19 -50967.52 74638.67 229.30
11/06/20 00:09:19 -50962.96 74642.76 229.27
11/06/20 00:12:19 -50963.25 74643.52 229.25
11/06/20 00:15:19 -50958.69 74647.60 229.22
11/06/20 00:18:19 -50958.99 74648.38 229.19
11/06/20 00:21:19 -50954.43 74652.46 229.16
11/06/20 00:24:19 -50954.72 74653.22 229.13
11/06/20 00:27:19 -50950.15 74657.30 229.10
11/06/20 00:30:19 -50950.44 74658.08 229.07
11/06/20 00:33:19 -50945.89 74662.16 229.04
11/06/20 00:36:19 -50946.18 74662.93 229.02
11/06/20 00:39:19 -50941.62 74667.01 228.99
11/06/20 00:42:19 -50937.05 74671.09 228.96
11/06/20 00:45:19 -50937.35 74671.84 228.93
11/06/20 00:48:19 -50932.79 74675.95 228.90
11/06/20 00:51:19 -50933.08 74676.71 228.87
11/06/20 00:54:19 -50928.51 74680.80 228.84
11/06/20 00:57:19 -50928.81 74681.56 228.82
11/06/20 01:00:19 -50924.23 74685.64 228.78
11/06/20 01:03:19 -50924.54 74686.41 228.76
11/06/20 01:06:19 -50919.98 74690.49 228.73
11/06/20 01:09:19 -50920.27 74691.26 228.70
11/06/20 01:12:19 -50915.70 74695.34 228.67
11/06/20 01:15:19 -50916.00 74696.11 228.64
11/06/20 01:18:19 -50911.44 74700.19 228.61
11/06/20 01:21:19 -50911.72 74700.96 228.58
11/06/20 01:24:19 -50907.17 74705.02 228.55
11/06/20 01:27:19 -50902.59 74709.12 228.53
11/06/20 01:30:19 -50902.89 74709.88 228.50
11/06/20 01:33:19 -50898.32 74713.96 228.46
11/06/20 01:36:19 -50898.62 74714.73 228.44
11/06/20 01:39:19 -50894.05 74718.80 228.41
11/06/20 01:42:19 -50894.35 74719.57 228.38
11/06/20 01:45:19 -50889.79 74723.66 228.35
11/06/20 01:48:19 -50890.07 74724.42 228.32
11/06/20 01:51:19 -50885.51 74728.50 228.29
11/06/20 01:54:19 -50885.80 74729.27 228.27
11/06/20 01:57:19 -50881.23 74733.34 228.23
11/06/20 02:00:19 -50881.53 74734.11 228.21
11/06/20 02:03:19 -50876.96 74738.19 228.18
11/06/20 02:06:19 -50877.25 74738.96 228.15
11/06/20 02:09:19 -50872.69 74743.04 228.12
11/06/20 02:12:19 -50868.12 74747.12 228.09
11/06/20 02:15:19 -50868.42 74747.88 228.06
11/06/20 02:18:19 -50863.86 74751.97 228.04
11/06/20 02:21:19 -50864.15 74752.73 228.00
11/06/20 02:24:19 -50859.57 74756.80 227.98
11/06/20 02:27:19 -50859.87 74757.56 227.95
11/06/20 02:30:19 -50855.30 74761.66 227.92
11/06/20 02:33:19 -50855.60 74762.42 227.89
11/06/20 02:36:19 -50851.02 74766.50 227.86
11/06/20 02:39:19 -50851.32 74767.26 227.83
11/06/20 02:42:19 -50846.74 74771.34 227.80
11/06/20 02:45:19 -50847.04 74772.12 227.77
11/06/20 02:48:19 -50842.47 74776.16 227.74
11/06/20 02:51:19 -50842.77 74776.95 227.71
11/06/20 02:54:19 -50838.20 74781.02 227.69
11/06/20 02:57:19 -50833.62 74785.11 227.66
11/06/20 03:00:19 -50833.91 74785.88 227.63
11/06/20 03:03:19 -50829.35 74789.94 227.60
11/06/20 03:06:19 -50829.65 74790.70 227.57
11/06/20 03:09:19 -50825.07 74794.78 227.54
11/06/20 03:12:19 -50825.37 74795.55 227.51
11/06/20 03:15:19 -50820.80 74799.62 227.48
11/06/20 03:18:19 -50821.10 74800.39 227.46
11/06/20 03:21:19 -50816.52 74804.46 227.42
11/06/20 03:24:19 -50816.82 74805.22 227.39
11/06/20 03:27:19 -50812.25 74809.31 227.37
11/06/20 03:30:19 -50812.54 74810.08 227.34
11/06/20 03:33:19 -50807.96 74814.16 227.31
11/06/20 03:36:19 -50808.26 74814.94 227.28
11/06/20 03:39:19 -50803.69 74819.00 227.25
11/06/20 03:42:19 -50799.11 74823.07 227.22
11/06/20 03:45:19 -50799.41 74823.84 227.19
11/06/20 03:48:19 -50794.84 74827.90 227.17
11/06/20 03:51:19 -50795.13 74828.67 227.13
11/06/20 03:54:19 -50790.55 74832.75 227.11
11/06/20 03:57:19 -50790.85 74833.51 227.08
11/06/20 04:00:19 -50786.27 74837.59 227.05
11/06/20 04:03:19 -50786.56 74838.37 227.02
11/06/20 04:06:19 -50781.99 74842.43 226.99
11/06/20 04:09:19 -50782.29 74843.20 226.96
11/06/20 04:12:19 -50777.71 74847.27 226.93
11/06/20 04:15:19 -50778.00 74848.05 226.90
11/06/20 04:18:19 -50773.43 74852.12 226.88
11/06/20 04:21:19 -50773.73 74852.88 226.85
11/06/20 04:24:19 -50769.16 74856.95 226.82
11/06/20 04:27:19 -50764.58 74861.02 226.79
11/06/20 04:30:19 -50764.88 74861.78 226.76
11/06/20 04:33:19 -50760.29 74865.88 226.73
11/06/20 04:36:19 -50760.59 74866.64 226.70
11/06/20 04:39:19 -50756.02 74870.70 226.67
11/06/20 04:42:19 -50756.31 74871.47 226.64
11/06/20 04:45:19 -50751.73 74875.55 226.62
11/06/20 04:48:19 -50752.03 74876.30 226.59
11/06/20 04:51:19 -50747.45 74880.38 226.56
11/06/20 04:54:19 -50747.75 74881.16 226.53
11/06/20 04:57:19 -50743.18 74885.21 226.50
11/06/20 05:00:19 -50743.47 74885.98 226.47
11/06/20 05:03:19 -50738.88 74890.06 226.44
11/06/20 05:06:19 -50739.18 74890.84 226.41
11/06/20 05:09:19 -50734.60 74894.89 226.38
11/06/20 05:12:19 -50730.03 74898.96 226.35
11/06/20 05:15:19 -50730.32 74899.73 226.32
11/06/20 05:18:19 -50725.75 74903.80 226.30
11/06/20 05:21:19 -50726.04 74904.56 226.27
11/06/20 05:24:19 -50721.47 74908.63 226.24
11/06/20 05:27:19 -50721.77 74909.40 226.21
11/06/20 05:30:19 -50717.18 74913.47 226.18
11/06/20 05:33:19 -50717.48 74914.23 226.15
11/06/20 05:36:19 -50712.89 74918.32 226.12
11/06/20 05:39:19 -50713.19 74919.09 226.10
11/06/20 05:42:19 -50708.61 74923.14 226.07
11/06/20 05:45:19 -50708.91 74923.91 226.04
11/06/20 05:48:19 -50704.32 74927.96 226.01
11/06/20 05:51:19 -50704.62 74928.74 225.98
11/06/20 05:54:19 -50700.04 74932.81 225.95
11/06/20 05:57:19 -50695.46 74936.88 225.92
11/06/20 06:00:19 -50695.75 74937.64 225.89
11/06/20 06:03:19 -50691.17 74941.70 225.86
11/06/20 06:06:19 -50691.47 74942.48 225.84
11/06/20 06:09:19 -50686.88 74946.57 225.81
11/06/20 06:12:19 -50687.18 74947.33 225.78
11/06/20 06:15:19 -50682.60 74951.39 225.75
11/06/20 06:18:19 -50682.90 74952.16 225.72
11/06/20 06:21:19 -50678.32 74956.22 225.69
11/06/20 06:24:19 -50678.61 74956.98 225.66
11/06/20 06:27:19 -50674.03 74961.06 225.63
11/06/20 06:30:19 -50674.32 74961.84 225.60
11/06/20 06:33:19 -50669.74 74965.88 225.57
11/06/20 06:36:19 -50670.04 74966.66 225.55
11/06/20 06:39:19 -50665.45 74970.73 225.52
11/06/20 06:42:19 -50660.86 74974.80 225.49
11/06/20 06:45:19 -50661.16 74975.56 225.46
11/06/20 06:48:19 -50656.59 74979.62 225.43
11/06/20 06:51:19 -50656.88 74980.39 225.40
11/06/20 06:54:19 -50652.30 74984.46 225.37
11/06/20 06:57:19 -50652.59 74985.22 225.34
11/06/20 07:00:19 -50647.99 74989.30 225.32
11/06/20 07:03:19 -50648.28 74990.06 225.29
11/06/20 07:06:19 -50643.70 74994.13 225.25
11/06/20 07:09:19 -50643.99 74994.90 225.23
11/06/20 07:12:19 -50639.40 74998.95 225.20
11/06/20 07:15:19 -50639.70 74999.73 225.17
11/06/20 07:18:19 -50635.13 75003.80 225.14
11/06/20 07:21:19 -50635.42 75004.56 225.11
11/06/20 07:24:19 -50630.84 75008.61 225.08
11/06/20 07:27:19 -50626.25 75012.70 225.05
11/06/20 07:30:19 -50626.54 75013.46 225.02
11/06/20 07:33:19 -50621.96 75017.52 225.00
11/06/20 07:36:19 -50622.26 75018.27 224.97
11/06/20 07:39:19 -50617.66 75022.35 224.94
11/06/20 07:42:19 -50617.96 75023.12 224.91
11/06/20 07:45:19 -50613.37 75027.17 224.88
11/06/20 07:48:19 -50613.66 75027.95 224.85
11/06/20 07:51:19 -50609.08 75032.01 224.82
11/06/20 07:54:19 -50609.38 75032.77 224.79
11/06/20 07:57:19 -50604.79 75036.84 224.77
11/06/20 08:00:19 -50605.09 75037.60 224.74
11/06/20 08:03:19 -50600.50 75041.66 224.71
11/06/20 08:06:19 -50600.80 75042.43 224.68
11/06/20 08:09:19 -50596.21 75046.50 224.65
11/06/20 08:12:19 -50591.61 75050.55 224.62
11/06/20 08:15:19 -50591.91 75051.33 224.59
11/06/20 08:18:19 -50587.32 75055.40 224.56
11/06/20 08:21:19 -50587.61 75056.17 224.53
11/06/20 08:24:19 -50583.04 75060.22 224.51
11/06/20 08:27:19 -50583.33 75060.98 224.47
11/06/20 08:30:19 -50578.74 75065.05 224.45
11/06/20 08:33:19 -50579.04 75065.82 224.42
11/06/20 08:36:19 -50574.45 75069.87 224.39
11/06/20 08:39:19 -50574.74 75070.64 224.36
11/06/20 08:42:19 -50570.15 75074.70 224.33
11/06/20 08:45:19 -50570.45 75075.47 224.30
11/06/20 08:48:19 -50565.85 75079.53 224.27
11/06/20 08:51:19 -50566.14 75080.30 224.24
11/06/20 08:54:19 -50561.56 75084.35 224.21
11/06/20 08:57:19 -50556.98 75088.41 224.19
11/06/20 09:00:19 -50557.27 75089.18 224.16
11/06/20 09:03:19 -50552.68 75093.24 224.13
11/06/20 09:06:19 -50552.98 75094.01 224.10
11/06/20 09:09:19 -50548.38 75098.07 224.07
11/06/20 09:12:19 -50548.68 75098.84 224.04
11/06/20 09:15:19 -50544.09 75102.91 224.02
11/06/20 09:18:19 -50544.38 75103.66 223.98
11/06/20 09:21:19 -50539.79 75107.73 223.96
11/06/20 09:24:19 -50540.08 75108.50 223.93
11/06/20 09:27:19 -50535.50 75112.55 223.90
11/06/20 09:30:19 -50535.79 75113.30 223.87
11/06/20 09:33:19 -50531.20 75117.38 223.84
11/06/20 09:36:19 -50531.49 75118.13 223.81
11/06/20 09:39:19 -50526.90 75122.20 223.78
11/06/20 09:42:19 -50522.31 75126.25 223.75
11/06/20 09:45:19 -50522.61 75127.02 223.72
11/06/20 09:48:19 -50518.01 75131.08 223.70
11/06/20 09:51:19 -50518.30 75131.86 223.67
11/06/20 09:54:19 -50513.71 75135.90 223.64
11/06/20 09:57:19 -50514.00 75136.67 223.61
11/06/20 10:00:19 -50509.42 75140.73 223.58
11/06/20 10:03:19 -50509.71 75141.49 223.55
11/06/20 10:06:19 -50505.12 75145.56 223.52
11/06/20 10:09:19 -50505.42 75146.32 223.49
11/06/20 10:12:19 -50500.82 75150.39 223.46
11/06/20 10:15:19 -50501.12 75151.15 223.43
11/06/20 10:18:19 -50496.51 75155.20 223.41
11/06/20 10:21:19 -50496.80 75155.98 223.38
11/06/20 10:24:19 -50492.21 75160.03 223.35
11/06/20 10:27:19 -50487.62 75164.08 223.32
11/06/20 10:30:19 -50487.90 75164.85 223.29
11/06/20 10:33:19 -50483.32 75168.91 223.26
11/06/20 10:36:19 -50483.62 75169.67 223.24
11/06/20 10:39:19 -50479.01 75173.72 223.20
11/06/20 10:42:19 -50479.31 75174.49 223.17
11/06/20 10:45:19 -50474.71 75178.55 223.15
11/06/20 10:48:19 -50475.00 75179.34 223.12
11/06/20 10:51:19 -50470.41 75183.38 223.09
11/06/20 10:54:19 -50470.70 75184.14 223.06
11/06/20 10:57:19 -50466.11 75188.20 223.03
11/06/20 11:00:19 -50466.40 75188.97 223.00
11/06/20 11:03:19 -50461.80 75193.02 222.97
11/06/20 11:06:19 -50462.10 75193.78 222.95
11/06/20 11:09:19 -50457.52 75197.84 222.92
11/06/20 11:12:19 -50452.91 75201.89 222.88
11/06/20 11:15:19 -50453.21 75202.66 222.86
11/06/20 11:18:19 -50448.60 75206.72 222.83
11/06/20 11:21:19 -50448.90 75207.49 222.80
11/06/20 11:24:19 -50444.30 75211.53 222.77
11/06/20 11:27:19 -50444.60 75212.30 222.74
11/06/20 11:30:19 -50440.00 75216.36 222.71
11/06/20 11:33:19 -50440.30 75217.12 222.69
11/06/20 11:36:19 -50435.71 75221.17 222.66
11/06/20 11:39:19 -50436.00 75221.95 222.63
11/06/20 11:42:19 -50431.40 75226.00 222.60
11/06/20 11:45:19 -50431.70 75226.77 222.57
11/06/20 11:48:19 -50427.09 75230.81 222.54
11/06/20 11:51:19 -50427.39 75231.58 222.51
11/06/20 11:54:19 -50422.79 75235.62 222.48
11/06/20 11:57:19 -50418.19 75239.70 222.45
11/06/20 12:00:19 -50418.48 75240.46 222.42
11/06/20 12:03:19 -50413.88 75244.50 222.39
11/06/20 12:06:19 -50414.18 75245.27 222.37
11/06/20 12:09:19 -50409.58 75249.32 222.34
11/06/20 12:12:19 -50409.88 75250.09 222.31
11/06/20 12:15:19 -50405.27 75254.14 222.28
11/06/20 12:18:19 -50405.57 75254.91 222.25
11/06/20 12:21:19 -50400.96 75258.97 222.22
11/06/20 12:24:19 -50401.26 75259.73 222.19
11/06/20 12:27:19 -50396.66 75263.77 222.17
11/06/20 12:30:19 -50396.96 75264.55 222.13
11/06/20 12:33:19 -50392.35 75268.59 222.11
11/06/20 12:36:19 -50392.65 75269.37 222.08
11/06/20 12:39:19 -50388.04 75273.41 222.04
11/06/20 12:42:19 -50383.45 75277.46 222.02
11/06/20 12:45:19 -50383.75 75278.23 221.99
11/06/20 12:48:19 -50379.13 75282.28 221.96
11/06/20 12:51:19 -50379.43 75283.05 221.93
11/06/20 12:54:19 -50374.82 75287.10 221.90
11/06/20 12:57:19 -50375.11 75287.88 221.88
11/06/20 13:00:19 -50370.51 75291.91 221.85
11/06/20 13:03:19 -50370.81 75292.69 221.82
11/06/20 13:06:19 -50366.21 75296.73 221.79
11/06/20 13:09:19 -50366.50 75297.50 221.76
11/06/20 13:12:19 -50361.90 75301.55 221.73
11/06/20 13:15:19 -50362.20 75302.32 221.70
11/06/20 13:18:19 -50357.59 75306.37 221.67
11/06/20 13:21:19 -50357.89 75307.14 221.64
11/06/20 13:24:19 -50353.29 75311.18 221.61
11/06/20 13:27:19 -50348.68 75315.23 221.59
11/06/20 13:30:19 -50348.97 75316.00 221.56
11/06/20 13:33:19 -50344.37 75320.04 221.53
11/06/20 13:36:19 -50344.67 75320.81 221.50
11/06/20 13:39:19 -50340.06 75324.86 221.47
11/06/20 13:42:19 -50340.36 75325.63 221.44
11/06/20 13:45:19 -50335.76 75329.67 221.41
11/06/20 13:48:19 -50336.05 75330.45 221.38
11/06/20 13:51:19 -50331.44 75334.48 221.36
11/06/20 13:54:19 -50331.73 75335.26 221.33
11/06/20 13:57:19 -50327.12 75339.30 221.30
11/06/20 14:00:19 -50327.41 75340.08 221.27
11/06/20 14:03:19 -50322.82 75344.12 221.24
11/06/20 14:06:19 -50323.11 75344.89 221.21
11/06/20 14:09:19 -50318.50 75348.92 221.18
11/06/20 14:12:19 -50313.89 75352.98 221.15
11/06/20 14:15:19 -50314.19 75353.75 221.12
11/06/20 14:18:19 -50309.59 75357.77 221.09
11/06/20 14:21:19 -50309.88 75358.54 221.06
11/06/20 14:24:19 -50305.28 75362.59 221.04
11/06/20 14:27:19 -50305.57 75363.36 221.01
11/06/20 14:30:19 -50300.95 75367.41 220.98
11/06/20 14:33:19 -50301.25 75368.19 220.95
11/06/20 14:36:19 -50296.65 75372.22 220.92
11/06/20 14:39:19 -50296.94 75372.98 220.89
11/06/20 14:42:19 -50292.33 75377.02 220.86
11/06/20 14:45:19 -50292.62 75377.80 220.84
11/06/20 14:48:19 -50288.02 75381.87 220.80
11/06/20 14:51:19 -50288.31 75382.62 220.78
11/06/20 14:54:19 -50283.71 75386.65 220.75
11/06/20 14:57:19 -50279.09 75390.70 220.72
11/06/20 15:00:19 -50279.39 75391.47 220.69
11/06/20 15:03:19 -50274.76 75395.52 220.66
11/06/20 15:06:19 -50275.06 75396.29 220.63
11/06/20 15:09:19 -50270.46 75400.33 220.60
11/06/20 15:12:19 -50270.75 75401.10 220.57
11/06/20 15:15:19 -50266.14 75405.13 220.54
11/06/20 15:18:19 -50266.44 75405.91 220.52
11/06/20 15:21:19 -50261.83 75409.95 220.49
11/06/20 15:24:19 -50262.12 75410.73 220.46
11/06/20 15:27:19 -50257.51 75414.75 220.43
11/06/20 15:30:19 -50257.81 75415.52 220.40
11/06/20 15:33:19 -50253.19 75419.57 220.37
11/06/20 15:36:19 -50253.49 75420.35 220.34
11/06/20 15:39:19 -50248.88 75424.38 220.31
11/06/20 15:42:19 -50244.27 75428.41 220.28
11/06/20 15:45:19 -50244.56 75429.20 220.25
11/06/20 15:48:19 -50239.95 75433.22 220.23
11/06/20 15:51:19 -50240.25 75433.99 220.20
11/06/20 15:54:19 -50235.63 75438.03 220.17
11/06/20 15:57:19 -50235.93 75438.80 220.14
11/06/20 16:00:19 -50231.32 75442.84 220.11
11/06/20 16:03:19 -50231.61 75443.61 220.08
11/06/20 16:06:19 -50226.99 75447.66 220.05
11/06/20 16:09:19 -50227.29 75448.43 220.02
11/06/20 16:12:19 -50222.68 75452.45 220.00
11/06/20 16:15:19 -50222.98 75453.23 219.97
11/06/20 16:18:19 -50218.36 75457.27 219.94
11/06/20 16:21:19 -50218.66 75458.04 219.91
11/06/20 16:24:19 -50214.04 75462.06 219.88
11/06/20 16:27:19 -50209.44 75466.11 219.85
11/06/20 16:30:19 -50209.73 75466.88 219.82
11/06/20 16:33:19 -50205.12 75470.91 219.79
11/06/20 16:36:19 -50205.41 75471.68 219.76
11/06/20 16:39:19 -50200.79 75475.73 219.73
11/06/20 16:42:19 -50201.09 75476.49 219.71
11/06/20 16:45:19 -50196.48 75480.54 219.68
11/06/20 16:48:19 -50196.77 75481.31 219.65
11/06/20 16:51:19 -50192.14 75485.34 219.62
11/06/20 16:54:19 -50192.43 75486.12 219.59
11/06/20 16:57:19 -50187.82 75490.15 219.56
11/06/20 17:00:19 -50188.12 75490.92 219.53
11/06/20 17:03:19 -50183.51 75494.95 219.51
11/06/20 17:06:19 -50183.80 75495.73 219.47
11/06/20 17:09:19 -50179.18 75499.76 219.45
11/06/20 17:12:19 -50174.56 75503.81 219.42
11/06/20 17:15:19 -50174.86 75504.58 219.39
11/06/20 17:18:19 -50170.24 75508.61 219.36
11/06/20 17:21:19 -50170.54 75509.38 219.33
11/06/20 17:24:19 -50165.92 75513.41 219.30
11/06/20 17:27:19 -50166.21 75514.17 219.27
11/06/20 17:30:19 -50161.60 75518.21 219.24
11/06/20 17:33:19 -50161.90 75518.97 219.21
11/06/20 17:36:19 -50157.28 75523.01 219.19
11/06/20 17:39:19 -50157.58 75523.78 219.16
11/06/20 17:42:19 -50152.95 75527.83 219.13
11/06/20 17:45:19 -50153.24 75528.59 219.10
11/06/20 17:48:19 -50148.64 75532.62 219.07
11/06/20 17:51:19 -50148.93 75533.38 219.04
11/06/20 17:54:19 -50144.31 75537.42 219.01
11/06/20 17:57:19 -50139.69 75541.46 218.98
11/06/20 18:00:19 -50139.98 75542.23 218.96
11/06/20 18:03:19 -50135.37 75546.25 218.93
11/06/20 18:06:19 -50135.66 75547.03 218.90
11/06/20 18:09:19 -50131.04 75551.05 218.87
11/06/20 18:12:19 -50131.34 75551.83 218.84
11/06/20 18:15:19 -50126.71 75555.87 218.81
11/06/20 18:18:19 -50127.00 75556.64 218.78
11/06/20 18:21:19 -50122.39 75560.67 218.75
11/06/20 18:24:19 -50122.68 75561.45 218.72
11/06/20 18:27:19 -50118.06 75565.48 218.70
11/06/20 18:30:19 -50118.36 75566.24 218.67
11/06/20 18:33:19 -50113.73 75570.28 218.64
11/06/20 18:36:19 -50114.02 75571.05 218.61
11/06/20 18:39:19 -50109.41 75575.08 218.58
11/06/20 18:42:19 -50104.79 75579.12 218.55
11/06/20 18:45:19 -50105.08 75579.88 218.52
11/06/20 18:48:19 -50100.45 75583.93 218.49
11/06/20 18:51:19 -50100.75 75584.70 218.46
11/06/20 18:54:19 -50096.12 75588.71 218.44
11/06/20 18:57:19 -50096.42 75589.48 218.41
11/06/20 19:00:19 -50091.80 75593.50 218.38
11/06/20 19:03:19 -50092.10 75594.28 218.35
11/06/20 19:06:19 -50087.48 75598.31 218.32
11/06/20 19:09:19 -50087.77 75599.09 218.29
11/06/20 19:12:19 -50083.15 75603.10 218.26
11/06/20 19:15:19 -50083.45 75603.88 218.23
11/06/20 19:18:19 -50078.81 75607.91 218.20
11/06/20 19:21:19 -50079.11 75608.69 218.18
11/06/20 19:24:19 -50074.48 75612.72 218.14
11/06/20 19:27:19 -50069.87 75616.74 218.12
11/06/20 19:30:19 -50070.16 75617.52 218.09
11/06/20 19:33:19 -50065.54 75621.55 218.06
11/06/20 19:36:19 -50065.83 75622.32 218.03
11/06/20 19:39:19 -50061.21 75626.34 218.00
11/06/20 19:42:19 -50061.51 75627.09 217.97
11/06/20 19:45:19 -50056.89 75631.14 217.95
11/06/20 19:48:19 -50057.18 75631.91 217.92
11/06/20 19:51:19 -50052.55 75635.95 217.89
11/06/20 19:54:19 -50052.84 75636.71 217.86
11/06/20 19:57:19 -50048.23 75640.73 217.83
11/06/20 20:00:19 -50048.52 75641.49 217.80
11/06/20 20:03:19 -50043.89 75645.54 217.77
11/06/20 20:06:19 -50044.19 75646.30 217.74
11/06/20 20:09:19 -50039.55 75650.33 217.71
11/06/20 20:12:19 -50034.93 75654.36 217.68
11/06/20 20:15:19 -50035.22 75655.12 217.65
11/06/20 20:18:19 -50030.59 75659.16 217.62
11/06/20 20:21:19 -50030.89 75659.95 217.60
11/06/20 20:24:19 -50026.26 75663.97 217.56
11/06/20 20:27:19 -50026.55 75664.73 217.54
11/06/20 20:30:19 -50021.93 75668.76 217.51
11/06/20 20:33:19 -50022.23 75669.52 217.48
11/06/20 20:36:19 -50017.60 75673.55 217.45
11/06/20 20:39:19 -50017.89 75674.31 217.42
11/06/20 20:42:19 -50013.26 75678.34 217.39
11/06/20 20:45:19 -50013.55 75679.11 217.36
11/06/20 20:48:19 -50008.93 75683.14 217.34
11/06/20 20:51:19 -50009.23 75683.91 217.31
11/06/20 20:54:19 -50004.60 75687.94 217.28
11/06/20 20:57:19 -49999.96 75691.97 217.25
11/06/20 21:00:19 -50000.26 75692.73 217.22
11/06/20 21:03:19 -49995.64 75696.75 217.19
11/06/20 21:06:19 -49995.94 75697.52 217.16
11/06/20 21:09:19 -49991.30 75701.55 217.13
11/06/20 21:12:19 -49991.60 75702.33 217.11
11/06/20 21:15:19 -49986.96 75706.35 217.08
11/06/20 21:18:19 -49987.26 75707.11 217.05
11/06/20 21:21:19 -49982.64 75711.14 217.02
11/06/20 21:24:19 -49982.94 75711.91 216.99
11/06/20 21:27:19 -49978.30 75715.94 216.96
11/06/20 21:30:19 -49978.60 75716.72 216.93
11/06/20 21:33:19 -49973.95 75720.75 216.90
11/06/20 21:36:19 -49974.25 75721.51 216.87
11/06/20 21:39:19 -49969.62 75725.52 216.84
11/06/20 21:42:19 -49964.99 75729.55 216.81
11/06/20 21:45:19 -49965.29 75730.32 216.79
11/06/20 21:48:19 -49960.66 75734.34 216.76
11/06/20 21:51:19 -49960.96 75735.10 216.73
11/06/20 21:54:19 -49956.32 75739.15 216.70
11/06/20 21:57:19 -49956.61 75739.92 216.67
11/06/20 22:00:19 -49951.98 75743.94 216.64
11/06/20 22:03:19 -49952.27 75744.71 216.61
11/06/20 22:06:19 -49947.66 75748.72 216.58
11/06/20 22:09:19 -49947.95 75749.48 216.55
11/06/20 22:12:19 -49943.32 75753.51 216.53
11/06/20 22:15:19 -49943.61 75754.27 216.50
11/06/20 22:18:19 -49938.98 75758.30 216.47
11/06/20 22:21:19 -49939.28 75759.06 216.44
11/06/20 22:24:19 -49934.64 75763.09 216.41
11/06/20 22:27:19 -49930.01 75767.11 216.38
11/06/20 22:30:19 -49930.30 75767.89 216.35
11/06/20 22:33:19 -49925.67 75771.90 216.32
11/06/20 22:36:19 -49925.96 75772.68 216.29
11/06/20 22:39:19 -49921.33 75776.69 216.27
11/06/20 22:42:19 -49921.62 75777.45 216.24
11/06/20 22:45:19 -49916.99 75781.47 216.21
11/06/20 22:48:19 -49917.29 75782.25 216.18
11/06/20 22:51:19 -49912.65 75786.26 216.15
11/06/20 22:54:19 -49912.95 75787.04 216.12
11/06/20 22:57:19 -49908.32 75791.07 216.09
11/06/20 23:00:19 -49908.62 75791.84 216.07
11/06/20 23:03:19 -49903.97 75795.84 216.04
11/06/20 23:06:19 -49904.27 75796.62 216.01
11/06/20 23:09:19 -49899.62 75800.64 215.98
11/06/20 23:12:19 -49895.00 75804.66 215.95
11/06/20 23:15:19 -49895.29 75805.43 215.92
11/06/20 23:18:19 -49890.65 75809.45 215.89
11/06/20 23:21:19 -49890.95 75810.23 215.86
11/06/20 23:24:19 -49886.30 75814.24 215.83
11/06/20 23:27:19 -49886.60 75815.02 215.80
11/06/20 23:30:19 -49881.97 75819.03 215.78
11/06/20 23:33:19 -49882.27 75819.80 215.75
11/06/20 23:36:19 -49877.62 75823.83 215.72
11/06/20 23:39:19 -49877.93 75824.61 215.69
11/06/20 23:42:19 -49873.29 75828.61 215.66
11/06/20 23:45:19 -49873.58 75829.38 215.63
11/06/20 23:48:19 -49868.94 75833.41 215.60
11/06/20 23:51:19 -49869.24 75834.16 215.57
11/06/20 23:54:19 -49864.60 75838.19 215.54
11/06/20 23:57:19 -49859.96 75842.20 215.51
11/06/21 00:00:19 -49860.26 75842.96 215.49
11/06/21 00:03:19 -49855.61 75846.99 215.46
11/06/21 00:06:19 -49855.91 75847.77 215.43
11/06/21 00:09:19 -49851.27 75851.77 215.40
11/06/21 00:12:19 -49851.56 75852.55 215.37
11/06/21 00:15:19 -49846.93 75856.56 215.34
11/06/21 00:18:19 -49847.22 75857.33 215.31
11/06/21 00:21:19 -49842.59 75861.36 215.29
11/06/21 00:24:19 -49842.88 75862.12 215.25
11/06/21 00:27:19 -49838.24 75866.13 215.22
11/06/21 00:30:19 -49838.54 75866.91 215.20
11/06/21 00:33:19 -49833.90 75870.91 215.17
11/06/21 00:36:19 -49834.20 75871.68 215.14
11/06/21 00:39:19 -49829.54 75875.72 215.11
11/06/21 00:42:19 -49824.89 75879.72 215.08
11/06/21 00:45:19 -49825.19 75880.49 215.05
11/06/21 00:48:19 -49820.56 75884.51 215.02
11/06/21 00:51:19 -49820.85 75885.28 214.99
11/06/21 00:54:19 -49816.21 75889.30 214.96
11/06/21 00:57:19 -49816.51 75890.08 214.94
11/06/21 01:00:19 -49811.86 75894.07 214.91
11/06/21 01:03:19 -49812.16 75894.85 214.88
11/06/21 01:06:19 -49807.52 75898.86 214.85
11/06/21 01:09:19 -49807.82 75899.63 214.82
11/06/21 01:12:19 -49803.16 75903.65 214.79
11/06/21 01:15:19 -49803.46 75904.42 214.76
11/06/21 01:18:19 -49798.82 75908.43 214.73
11/06/21 01:21:19 -49799.11 75909.20 214.71
11/06/21 01:24:19 -49794.48 75913.20 214.68
11/06/21 01:27:19 -49789.83 75917.23 214.64
11/06/21 01:30:19 -49790.12 75918.00 214.62
11/06/21 01:33:19 -49785.48 75922.00 214.59
11/06/21 01:36:19 -49785.77 75922.77 214.56
11/06/21 01:39:19 -49781.13 75926.78 214.53
11/06/21 01:42:19 -49781.42 75927.55 214.50
11/06/21 01:45:19 -49776.79 75931.58 214.47
11/06/21 01:48:19 -49777.09 75932.35 214.45
11/06/21 01:51:19 -49772.45 75936.35 214.42
11/06/21 01:54:19 -49772.75 75937.12 214.39
11/06/21 01:57:19 -49768.10 75941.13 214.36
11/06/21 02:00:19 -49768.39 75941.90 214.33
11/06/21 02:03:19 -49763.74 75945.92 214.30
11/06/21 02:06:19 -49764.04 75946.69 214.27
11/06/21 02:09:19 -49759.40 75950.69 214.24
11/06/21 02:12:19 -49754.75 75954.70 214.21
11/06/21 02:15:19 -49755.04 75955.48 214.19
11/06/21 02:18:19 -49750.39 75959.48 214.16
11/06/21 02:21:19 -49750.68 75960.27 214.13
11/06/21 02:24:19 -49746.05 75964.29 214.10
11/06/21 02:27:19 -49746.34 75965.05 214.07
11/06/21 02:30:19 -49741.70 75969.05 214.04
11/06/21 02:33:19 -49741.99 75969.82 214.01
11/06/21 02:36:19 -49737.34 75973.83 213.98
11/06/21 02:39:19 -49737.64 75974.61 213.95
11/06/21 02:42:19 -49733.00 75978.61 213.93
11/06/21 02:45:19 -49733.29 75979.38 213.89
11/06/21 02:48:19 -49728.63 75983.39 213.87
11/06/21 02:51:19 -49728.93 75984.16 213.84
11/06/21 02:54:19 -49724.28 75988.17 213.81
11/06/21 02:57:19 -49719.64 75992.19 213.78
11/06/21 03:00:19 -49719.93 75992.96 213.75
11/06/21 03:03:19 -49715.29 75996.95 213.72
11/06/21 03:06:19 -49715.58 75997.73 213.69
11/06/21 03:09:19 -49710.93 76001.73 213.66
11/06/21 03:12:19 -49711.23 76002.50 213.63
11/06/21 03:15:19 -49706.58 76006.52 213.61
11/06/21 03:18:19 -49706.88 76007.28 213.58
11/06/21 03:21:19 -49702.21 76011.30 213.55
11/06/21 03:24:19 -49702.51 76012.08 213.52
11/06/21 03:27:19 -49697.86 76016.07 213.49
11/06/21 03:30:19 -49698.15 76016.85 213.46
11/06/21 03:33:19 -49693.52 76020.85 213.44
11/06/21 03:36:19 -49693.81 76021.62 213.40
11/06/21 03:39:19 -49689.16 76025.62 213.38
11/06/21 03:42:19 -49684.50 76029.64 213.34
11/06/21 03:45:19 -49684.80 76030.41 213.32
11/06/21 03:48:19 -49680.14 76034.41 213.29
11/06/21 03:51:19 -49680.44 76035.18 213.26
11/06/21 03:54:19 -49675.79 76039.19 213.23
11/06/21 03:57:19 -49676.08 76039.96 213.20
11/06/21 04:00:19 -49671.44 76043.97 213.17
11/06/21 04:03:19 -49671.74 76044.73 213.14
11/06/21 04:06:19 -49667.08 76048.74 213.11
11/06/21 04:09:19 -49667.37 76049.52 213.09
11/06/21 04:12:19 -49662.73 76053.52 213.06
11/06/21 04:15:19 -49663.02 76054.28 213.03
11/06/21 04:18:19 -49658.38 76058.28 213.00
11/06/21 04:21:19 -49658.67 76059.05 212.97
11/06/21 04:24:19 -49654.01 76063.07 212.94
11/06/21 04:27:19 -49649.37 76067.08 212.91
11/06/21 04:30:19 -49649.66 76067.84 212.88
11/06/21 04:33:19 -49645.01 76071.84 212.86
11/06/21 04:36:19 -49645.31 76072.60 212.83
11/06/21 04:39:19 -49640.66 76076.62 212.80
11/06/21 04:42:19 -49640.95 76077.40 212.77
11/06/21 04:45:19 -49636.29 76081.40 212.74
11/06/21 04:48:19 -49636.58 76082.18 212.71
11/06/21 04:51:19 -49631.93 76086.17 212.68
11/06/21 04:54:19 -49632.23 76086.95 212.65
11/06/21 04:57:19 -49627.57 76090.95 212.62
11/06/21 05:00:19 -49627.86 76091.73 212.59
11/06/21 05:03:19 -49623.20 76095.72 212.57
11/06/21 05:06:19 -49623.51 76096.50 212.54
11/06/21 05:09:19 -49618.85 76100.48 212.51
11/06/21 05:12:19 -49614.20 76104.49 212.48
11/06/21 05:15:19 -49614.49 76105.27 212.45
11/06/21 05:18:19 -49609.83 76109.27 212.42
11/06/21 05:21:19 -49610.13 76110.03 212.39
11/06/21 05:24:19 -49605.48 76114.05 212.36
11/06/21 05:27:19 -49605.79 76114.81 212.34
11/06/21 05:30:19 -49601.11 76118.82 212.31
11/06/21 05:33:19 -49601.41 76119.59 212.28
11/06/21 05:36:19 -49596.75 76123.59 212.25
11/06/21 05:39:19 -49597.04 76124.36 212.22
11/06/21 05:42:19 -49592.39 76128.36 212.19
11/06/21 05:45:19 -49592.69 76129.12 212.16
11/06/21 05:48:19 -49588.03 76133.13 212.13
11/06/21 05:51:19 -49588.33 76133.90 212.10
11/06/21 05:54:19 -49583.68 76137.90 212.07
11/06/21 05:57:19 -49579.01 76141.90 212.04
11/06/21 06:00:19 -49579.31 76142.68 212.02
11/06/21 06:03:19 -49574.64 76146.68 211.99
11/06/21 06:06:19 -49574.93 76147.45 211.96
11/06/21 06:09:19 -49570.28 76151.45 211.93
11/06/21 06:12:19 -49570.58 76152.22 211.90
11/06/21 06:15:19 -49565.92 76156.22 211.87
11/06/21 06:18:19 -49566.21 76156.99 211.84
11/06/21 06:21:19 -49561.55 76160.98 211.81
11/06/21 06:24:19 -49561.85 76161.75 211.79
11/06/21 06:27:19 -49557.20 76165.76 211.75
11/06/21 06:30:19 -49557.49 76166.52 211.73
11/06/21 06:33:19 -49552.82 76170.52 211.70
11/06/21 06:36:19 -49553.12 76171.29 211.67
11/06/21 06:39:19 -49548.45 76175.28 211.64
11/06/21 06:42:19 -49543.82 76179.28 211.61
11/06/21 06:45:19 -49544.11 76180.06 211.58
11/06/21 06:48:19 -49539.45 76184.05 211.55
11/06/21 06:51:19 -49539.74 76184.83 211.52
11/06/21 06:54:19 -49535.08 76188.82 211.49
11/06/21 06:57:19 -49535.38 76189.60 211.47
11/06/21 07:00:19 -49530.72 76193.59 211.44
11/06/21 07:03:19 -49531.02 76194.36 211.41
11/06/21 07:06:19 -49526.34 76198.35 211.38
11/06/21 07:09:19 -49526.64 76199.13 211.35
11/06/21 07:12:19 -49521.97 76203.13 211.32
11/06/21 07:15:19 -49522.27 76203.91 211.29
11/06/21 07:18:19 -49517.61 76207.91 211.26
11/06/21 07:21:19 -49517.91 76208.68 211.24
11/06/21 07:24:19 -49513.25 76212.66 211.21
11/06/21 07:27:19 -49508.58 76216.66 211.18
11/06/21 07:30:19 -49508.88 76217.44 211.15
11/06/21 07:33:19 -49504.22 76221.41 211.12
11/06/21 07:36:19 -49504.51 76222.20 211.09
11/06/21 07:39:19 -49499.84 76226.21 211.06
11/06/21 07:42:19 -49500.14 76226.98 211.03
11/06/21 07:45:19 -49495.47 76230.96 211.00
11/06/21 07:48:19 -49495.77 76231.73 210.97
11/06/21 07:51:19 -49491.11 76235.73 210.95
11/06/21 07:54:19 -49491.41 76236.50 210.92
11/06/21 07:57:19 -49486.75 76240.49 210.89
11/06/21 08:00:19 -49487.04 76241.27 210.86
11/06/21 08:03:19 -49482.38 76245.26 210.83
11/06/21 08:06:19 -49482.68 76246.03 210.80
11/06/21 08:09:19 -49478.00 76250.02 210.77
11/06/21 08:12:19 -49473.33 76254.02 210.74
11/06/21 08:15:19 -49473.63 76254.79 210.72
11/06/21 08:18:19 -49468.98 76258.79 210.68
11/06/21 08:21:19 -49469.27 76259.55 210.66
11/06/21 08:24:19 -49464.59 76263.55 210.63
11/06/21 08:27:19 -49464.89 76264.32 210.60
11/06/21 08:30:19 -49460.22 76268.31 210.57
11/06/21 08:33:19 -49460.52 76269.09 210.54
11/06/21 08:36:19 -49455.86 76273.08 210.51
11/06/21 08:39:19 -49456.16 76273.84 210.48
11/06/21 08:42:19 -49451.49 76277.84 210.45
11/06/21 08:45:19 -49451.79 76278.61 210.43
11/06/21 08:48:19 -49447.11 76282.61 210.40
11/06/21 08:51:19 -49447.41 76283.38 210.37
11/06/21 08:54:19 -49442.75 76287.37 210.34
11/06/21 08:57:19 -49438.09 76291.36 210.31
11/06/21 09:00:19 -49438.38 76292.14 210.28
11/06/21 09:03:19 -49433.71 76296.12 210.25
11/06/21 09:06:19 -49434.00 76296.90 210.22
11/06/21 09:09:19 -49429.34 76300.88 210.20
11/06/21 09:12:19 -49429.64 76301.66 210.17
11/06/21 09:15:19 -49424.97 76305.65 210.14
11/06/21 09:18:19 -49425.27 76306.43 210.11
11/06/21 09:21:19 -49420.58 76310.41 210.08
11/06/21 09:24:19 -49420.88 76311.18 210.05
11/06/21 09:27:19 -49416.22 76315.16 210.02
11/06/21 09:30:19 -49416.51 76315.93 209.99
11/06/21 09:33:19 -49411.85 76319.93 209.96
11/06/21 09:36:19 -49412.14 76320.70 209.94
11/06/21 09:39:19 -49407.46 76324.70 209.91
11/06/21 09:42:19 -49402.80 76328.68 209.88
11/06/21 09:45:19 -49403.09 76329.46 209.85
11/06/21 09:48:19 -49398.41 76333.45 209.82
11/06/21 09:51:19 -49398.71 76334.22 209.79
11/06/21 09:54:19 -49394.05 76338.21 209.76
11/06/21 09:57:19 -49394.34 76338.98 209.73
11/06/21 10:00:19 -49389.67 76342.96 209.70
11/06/21 10:03:19 -49389.96 76343.74 209.68
11/06/21 10:06:19 -49385.29 76347.72 209.64
11/06/21 10:09:19 -49385.58 76348.50 209.62
11/06/21 10:12:19 -49380.93 76352.48 209.59
11/06/21 10:15:19 -49381.23 76353.26 209.56
11/06/21 10:18:19 -49376.55 76357.24 209.53
11/06/21 10:21:19 -49376.85 76358.02 209.50
11/06/21 10:24:19 -49372.16 76362.01 209.47
11/06/21 10:27:19 -49367.51 76365.99 209.44
11/06/21 10:30:19 -49367.80 76366.77 209.41
11/06/21 10:33:19 -49363.13 76370.73 209.39
11/06/21 10:36:19 -49363.43 76371.52 209.36
11/06/21 10:39:19 -49358.75 76375.50 209.33
11/06/21 10:42:19 -49359.04 76376.27 209.30
11/06/21 10:45:19 -49354.38 76380.26 209.27
11/06/21 10:48:19 -49354.67 76381.03 209.24
11/06/21 10:51:19 -49350.00 76385.02 209.21
11/06/21 10:54:19 -49350.30 76385.79 209.18
11/06/21 10:57:19 -49345.61 76389.79 209.16
11/06/21 11:00:19 -49345.90 76390.56 209.12
11/06/21 11:03:19 -49341.23 76394.55 209.10
11/06/21 11:06:19 -49341.52 76395.32 209.07
11/06/21 11:09:19 -49336.86 76399.30 209.04
11/06/21 11:12:19 -49332.18 76403.29 209.01
11/06/21 11:15:19 -49332.47 76404.05 208.98
11/06/21 11:18:19 -49327.80 76408.04 208.95
11/06/21 11:21:19 -49328.11 76408.80 208.93
11/06/21 11:24:19 -49323.42 76412.80 208.90
11/06/21 11:27:19 -49323.72 76413.56 208.87
11/06/21 11:30:19 -49319.03 76417.55 208.84
11/06/21 11:33:19 -49319.33 76418.32 208.81
11/06/21 11:36:19 -49314.66 76422.30 208.78
11/06/21 11:39:19 -49314.96 76423.07 208.75
11/06/21 11:42:19 -49310.28 76427.07 208.72
11/06/21 11:45:19 -49310.58 76427.84 208.69
11/06/21 11:48:19 -49305.91 76431.83 208.66
11/06/21 11:51:19 -49306.19 76432.60 208.63
11/06/21 11:54:19 -49301.52 76436.57 208.60
11/06/21 11:57:19 -49296.83 76440.57 208.58
11/06/21 12:00:19 -49297.12 76441.34 208.55
11/06/21 12:03:19 -49292.45 76445.32 208.52
11/06/21 12:06:19 -49292.75 76446.09 208.49
11/06/21 12:09:19 -49288.08 76450.05 208.46
11/06/21 12:12:19 -49288.38 76450.83 208.43
11/06/21 12:15:19 -49283.70 76454.82 208.40
11/06/21 12:18:19 -49283.99 76455.59 208.37
11/06/21 12:21:19 -49279.32 76459.56 208.35
11/06/21 12:24:19 -49279.62 76460.34 208.32
11/06/21 12:27:19 -49274.94 76464.32 208.29
11/06/21 12:30:19 -49275.23 76465.10 208.26
11/06/21 12:33:19 -49270.55 76469.08 208.23
11/06/21 12:36:19 -49270.85 76469.85 208.20
11/06/21 12:39:19 -49266.17 76473.83 208.17
11/06/21 12:42:19 -49261.49 76477.80 208.14
11/06/21 12:45:19 -49261.78 76478.58 208.12
11/06/21 12:48:19 -49257.11 76482.58 208.08
11/06/21 12:51:19 -49257.40 76483.34 208.05
11/06/21 12:54:19 -49252.73 76487.31 208.03
11/06/21 12:57:19 -49253.02 76488.09 208.00
11/06/21 13:00:19 -49248.34 76492.06 207.97
11/06/21 13:03:19 -49248.64 76492.84 207.94
11/06/21 13:06:19 -49243.95 76496.83 207.91
11/06/21 13:09:19 -49244.24 76497.60 207.88
11/06/21 13:12:19 -49239.57 76501.58 207.86
11/06/21 13:15:19 -49239.86 76502.35 207.82
11/06/21 13:18:19 -49235.17 76506.33 207.80
11/06/21 13:21:19 -49235.47 76507.11 207.77
11/06/21 13:24:19 -49230.79 76511.08 207.74
11/06/21 13:27:19 -49226.11 76515.05 207.71
11/06/21 13:30:19 -49226.40 76515.83 207.68
11/06/21 13:33:19 -49221.72 76519.80 207.65
11/06/21 13:36:19 -49222.02 76520.57 207.62
11/06/21 13:39:19 -49217.32 76524.56 207.59
11/06/21 13:42:19 -49217.62 76525.34 207.56
11/06/21 13:45:19 -49212.96 76529.30 207.54
11/06/21 13:48:19 -49213.25 76530.08 207.51
11/06/21 13:51:19 -49208.57 76534.06 207.48
11/06/21 13:54:19 -49208.86 76534.84 207.45
11/06/21 13:57:19 -49204.18 76538.80 207.42
11/06/21 14:00:19 -49204.48 76539.58 207.39
11/06/21 14:03:19 -49199.80 76543.55 207.36
11/06/21 14:06:19 -49200.09 76544.33 207.33
11/06/21 14:09:19 -49195.41 76548.30 207.31
11/06/21 14:12:19 -49190.73 76552.27 207.28
11/06/21 14:15:19 -49191.03 76553.04 207.25
11/06/21 14:18:19 -49186.34 76557.04 207.22
11/06/21 14:21:19 -49186.63 76557.80 207.19
11/06/21 14:24:19 -49181.94 76561.77 207.16
11/06/21 14:27:19 -49182.24 76562.55 207.13
11/06/21 14:30:19 -49177.56 76566.52 207.10
11/06/21 14:33:19 -49177.85 76567.30 207.07
11/06/21 14:36:19 -49173.16 76571.28 207.04
11/06/21 14:39:19 -49173.45 76572.05 207.01
11/06/21 14:42:19 -49168.77 76576.02 206.99
11/06/21 14:45:19 -49169.06 76576.80 206.96
11/06/21 14:48:19 -49164.38 76580.77 206.93
11/06/21 14:51:19 -49164.67 76581.55 206.90
11/06/21 14:54:19 -49159.99 76585.52 206.87
11/06/21 14:57:19 -49155.30 76589.49 206.84
11/06/21 15:00:19 -49155.59 76590.27 206.81
11/06/21 15:03:19 -49150.92 76594.24 206.79
11/06/21 15:06:19 -49151.21 76595.01 206.75
11/06/21 15:09:19 -49146.53 76598.98 206.72
11/06/21 15:12:19 -49146.83 76599.76 206.70
11/06/21 15:15:19 -49142.13 76603.73 206.67
11/06/21 15:18:19 -49142.44 76604.51 206.64
11/06/21 15:21:19 -49137.76 76608.46 206.61
11/06/21 15:24:19 -49138.05 76609.24 206.58
11/06/21 15:27:19 -49133.35 76613.21 206.55
11/06/21 15:30:19 -49133.64 76613.98 206.53
11/06/21 15:33:19 -49128.95 76617.96 206.50
11/06/21 15:36:19 -49129.25 76618.74 206.46
11/06/21 15:39:19 -49124.57 76622.70 206.44
11/06/21 15:42:19 -49119.87 76626.68 206.41
11/06/21 15:45:19 -49120.17 76627.45 206.38
11/06/21 15:48:19 -49115.48 76631.43 206.35
11/06/21 15:51:19 -49115.77 76632.20 206.32
11/06/21 15:54:19 -49111.08 76636.17 206.29
11/06/21 15:57:19 -49111.38 76636.95 206.26
11/06/21 16:00:19 -49106.68 76640.91 206.23
11/06/21 16:03:19 -49106.98 76641.69 206.21
11/06/21 16:06:19 -49102.30 76645.65 206.18
11/06/21 16:09:19 -49102.59 76646.43 206.15
11/06/21 16:12:19 -49097.90 76650.41 206.12
11/06/21 16:15:19 -49098.20 76651.18 206.09
11/06/21 16:18:19 -49093.51 76655.14 206.06
11/06/21 16:21:19 -49093.80 76655.92 206.03
11/06/21 16:24:19 -49089.12 76659.88 206.00
11/06/21 16:27:19 -49084.42 76663.86 205.97
11/06/21 16:30:19 -49084.71 76664.64 205.95
11/06/21 16:33:19 -49080.02 76668.60 205.92
11/06/21 16:36:19 -49080.32 76669.38 205.88
11/06/21 16:39:19 -49075.64 76673.34 205.86
11/06/21 16:42:19 -49075.93 76674.12 205.83
11/06/21 16:45:19 -49071.25 76678.09 205.80
11/06/21 16:48:19 -49071.54 76678.86 205.77
11/06/21 16:51:19 -49066.84 76682.81 205.74
11/06/21 16:54:19 -49067.14 76683.59 205.71
11/06/21 16:57:19 -49062.45 76687.56 205.69
11/06/21 17:00:19 -49062.75 76688.33 205.66
11/06/21 17:03:19 -49058.03 76692.31 205.62
11/06/21 17:06:19 -49058.33 76693.09 205.60
11/06/21 17:09:19 -49053.64 76697.05 205.57
11/06/21 17:12:19 -49048.95 76701.01 205.54
11/06/21 17:15:19 -49049.25 76701.79 205.52
11/06/21 17:18:19 -49044.55 76705.76 205.48
11/06/21 17:21:19 -49044.84 76706.54 205.45
11/06/21 17:24:19 -49040.15 76710.49 205.43
11/06/21 17:27:19 -49040.45 76711.27 205.39
11/06/21 17:30:19 -49035.76 76715.23 205.37
11/06/21 17:33:19 -49036.05 76716.01 205.34
11/06/21 17:36:19 -49031.35 76719.98 205.31
11/06/21 17:39:19 -49031.65 76720.75 205.28
11/06/21 17:42:19 -49026.95 76724.72 205.25
11/06/21 17:45:19 -49027.25 76725.49 205.22
11/06/21 17:48:19 -49022.57 76729.45 205.20
11/06/21 17:51:19 -49022.86 76730.23 205.16
11/06/21 17:54:19 -49018.17 76734.20 205.14
11/06/21 17:57:19 -49013.46 76738.16 205.11
11/06/21 18:00:19 -49013.76 76738.92 205.08
11/06/21 18:03:19 -49009.07 76742.89 205.05
11/06/21 18:06:19 -49009.38 76743.66 205.02
11/06/21 18:09:19 -49004.66 76747.63 204.99
11/06/21 18:12:19 -49004.96 76748.41 204.96
11/06/21 18:15:19 -49000.27 76752.38 204.93
11/06/21 18:18:19 -49000.57 76753.14 204.91
11/06/21 18:21:19 -48995.87 76757.12 204.88
11/06/21 18:24:19 -48996.16 76757.89 204.85
11/06/21 18:27:19 -48991.46 76761.85 204.82
11/06/21 18:30:19 -48991.75 76762.62 204.79
11/06/21 18:33:19 -48987.06 76766.59 204.76
11/06/21 18:36:19 -48987.36 76767.36 204.73
11/06/21 18:39:19 -48982.66 76771.33 204.70
11/06/21 18:42:19 -48977.95 76775.30 204.67
11/06/21 18:45:19 -48978.25 76776.06 204.64
11/06/21 18:48:19 -48973.55 76780.03 204.62
11/06/21 18:51:19 -48973.85 76780.80 204.59
11/06/21 18:54:19 -48969.15 76784.76 204.56
11/06/21 18:57:19 -48969.44 76785.53 204.53
11/06/21 19:00:19 -48964.76 76789.49 204.50
11/06/21 19:03:19 -48965.05 76790.27 204.47
11/06/21 19:06:19 -48960.35 76794.23 204.44
11/06/21 19:09:19 -48960.65 76795.01 204.41
11/06/21 19:12:19 -48955.95 76798.96 204.38
11/06/21 19:15:19 -48956.25 76799.73 204.36
11/06/21 19:18:19 -48951.53 76803.70 204.33
11/06/21 19:21:19 -48951.83 76804.48 204.29
11/06/21 19:24:19 -48947.14 76808.43 204.27
11/06/21 19:27:19 -48942.43 76812.40 204.24
11/06/21 19:30:19 -48942.73 76813.17 204.21
11/06/21 19:33:19 -48938.03 76817.13 204.18
11/06/21 19:36:19 -48938.33 76817.91 204.15
11/06/21 19:39:19 -48933.63 76821.86 204.13
11/06/21 19:42:19 -48933.93 76822.64 204.10
11/06/21 19:45:19 -48929.21 76826.61 204.07
11/06/21 19:48:19 -48929.50 76827.38 204.04
11/06/21 19:51:19 -48924.80 76831.34 204.01
11/06/21 19:54:19 -48925.09 76832.12 203.98
11/06/21 19:57:19 -48920.40 76836.07 203.95
11/06/21 20:00:19 -48920.70 76836.85 203.92
11/06/21 20:03:19 -48916.00 76840.80 203.89
11/06/21 20:06:19 -48916.29 76841.58 203.87
11/06/21 20:09:19 -48911.58 76845.54 203.83
11/06/21 20:12:19 -48906.90 76849.48 203.81
11/06/21 20:15:19 -48907.19 76850.26 203.78
11/06/21 20:18:19 -48902.48 76854.22 203.75
11/06/21 20:21:19 -48902.78 76854.99 203.72
11/06/21 20:24:19 -48898.08 76858.95 203.69
11/06/21 20:27:19 -48898.37 76859.72 203.66
11/06/21 20:30:19 -48893.66 76863.70 203.63
11/06/21 20:33:19 -48893.96 76864.47 203.60
11/06/21 20:36:19 -48889.26 76868.41 203.57
11/06/21 20:39:19 -48889.55 76869.18 203.54
11/06/21 20:42:19 -48884.86 76873.15 203.52
11/06/21 20:45:19 -48885.15 76873.92 203.49
11/06/21 20:48:19 -48880.44 76877.88 203.46
11/06/21 20:51:19 -48880.74 76878.65 203.43
11/06/21 20:54:19 -48876.02 76882.61 203.40
11/06/21 20:57:19 -48871.32 76886.56 203.37
11/06/21 21:00:19 -48871.62 76887.34 203.35
11/06/21 21:03:19 -48866.91 76891.30 203.31
11/06/21 21:06:19 -48867.20 76892.07 203.29
11/06/21 21:09:19 -48862.50 76896.04 203.26
11/06/21 21:12:19 -48862.79 76896.82 203.23
11/06/21 21:15:19 -48858.09 76900.75 203.20
11/06/21 21:18:19 -48858.38 76901.53 203.17
11/06/21 21:21:19 -48853.69 76905.48 203.14
11/06/21 21:24:19 -48853.99 76906.27 203.11
11/06/21 21:27:19 -48849.27 76910.22 203.08
11/06/21 21:30:19 -48849.56 76911.00 203.05
11/06/21 21:33:19 -48844.86 76914.95 203.03
11/06/21 21:36:19 -48845.16 76915.72 203.00
11/06/21 21:39:19 -48840.45 76919.68 202.97
11/06/21 21:42:19 -48835.73 76923.62 202.94
11/06/21 21:45:19 -48836.04 76924.40 202.91
11/06/21 21:48:19 -48831.33 76928.36 202.88
11/06/21 21:51:19 -48831.63 76929.12 202.85
11/06/21 21:54:19 -48826.92 76933.09 202.82
11/06/21 21:57:19 -48827.21 76933.86 202.79
11/06/21 22:00:19 -48822.49 76937.82 202.76
11/06/21 22:03:19 -48822.79 76938.59 202.74
11/06/21 22:06:19 -48818.09 76942.54 202.71
11/06/21 22:09:19 -48818.38 76943.30 202.68
11/06/21 22:12:19 -48813.67 76947.27 202.65
11/06/21 22:15:19 -48813.96 76948.04 202.62
11/06/21 22:18:19 -48809.26 76951.98 202.59
11/06/21 22:21:19 -48809.55 76952.76 202.56
11/06/21 22:24:19 -48804.84 76956.71 202.53
11/06/21 22:27:19 -48800.14 76960.66 202.50
11/06/21 22:30:19 -48800.44 76961.45 202.48
11/06/21 22:33:19 -48795.73 76965.40 202.45
11/06/21 22:36:19 -48796.03 76966.16 202.42
11/06/21 22:39:19 -48791.31 76970.12 202.39
11/06/21 22:42:19 -48791.61 76970.90 202.36
11/06/21 22:45:19 -48786.89 76974.84 202.33
11/06/21 22:48:19 -48787.19 76975.62 202.30
11/06/21 22:51:19 -48782.48 76979.58 202.28
11/06/21 22:54:19 -48782.78 76980.35 202.24
11/06/21 22:57:19 -48778.06 76984.30 202.21
11/06/21 23:00:19 -48778.36 76985.08 202.19
11/06/21 23:03:19 -48773.65 76989.02 202.16
11/06/21 23:06:19 -48773.95 76989.80 202.13
11/06/21 23:09:19 -48769.23 76993.77 202.10
11/06/21 23:12:19 -48764.52 76997.69 202.07
11/06/21 23:15:19 -48764.81 76998.47 202.04
11/06/21 23:18:19 -48760.09 77002.43 202.01
11/06/21 23:21:19 -48760.39 77003.20 201.98
11/06/21 23:24:19 -48755.68 77007.14 201.96
11/06/21 23:27:19 -48755.97 77007.91 201.93
11/06/21 23:30:19 -48751.26 77011.87 201.90
11/06/21 23:33:19 -48751.56 77012.64 201.87
11/06/21 23:36:19 -48746.84 77016.59 201.84
11/06/21 23:39:19 -48747.14 77017.37 201.81
11/06/21 23:42:19 -48742.44 77021.31 201.78
11/06/21 23:45:19 -48742.73 77022.10 201.75
11/06/21 23:48:19 -48738.00 77026.04 201.72
11/06/21 23:51:19 -48738.30 77026.82 201.70
11/06/21 23:54:19 -48733.59 77030.77 201.66
11/06/21 23:57:19 -48728.88 77034.70 201.63
11/06/22 00:00:19 -48729.18 77035.48 201.61
11/06/22 00:03:19 -48724.46 77039.44 201.58
11/06/22 00:06:19 -48724.76 77040.20 201.55
11/06/22 00:09:19 -48720.03 77044.15 201.52
11/06/22 00:12:19 -48720.33 77044.93 201.49
11/06/22 00:15:19 -48715.61 77048.87 201.46
11/06/22 00:18:19 -48715.91 77049.65 201.44
11/06/22 00:21:19 -48711.20 77053.60 201.41
11/06/22 00:24:19 -48711.49 77054.37 201.38
11/06/22 00:27:19 -48706.77 77058.32 201.35
11/06/22 00:30:19 -48707.07 77059.09 201.32
11/06/22 00:33:19 -48702.37 77063.05 201.29
11/06/22 00:36:19 -48702.66 77063.82 201.26
11/06/22 00:39:19 -48697.95 77067.77 201.23
11/06/22 00:42:19 -48693.23 77071.70 201.20
11/06/22 00:45:19 -48693.53 77072.48 201.18
11/06/22 00:48:19 -48688.80 77076.43 201.15
11/06/22 00:51:19 -48689.09 77077.20 201.12
11/06/22 00:54:19 -48684.37 77081.14 201.09
11/06/22 00:57:19 -48684.66 77081.91 201.06
11/06/22 01:00:19 -48679.95 77085.86 201.03
11/06/22 01:03:19 -48680.25 77086.64 201.00
11/06/22 01:06:19 -48675.53 77090.59 200.97
11/06/22 01:09:19 -48675.82 77091.36 200.94
11/06/22 01:12:19 -48671.11 77095.30 200.92
11/06/22 01:15:19 -48671.40 77096.09 200.88
11/06/22 01:18:19 -48666.69 77100.02 200.86
11/06/22 01:21:19 -48666.99 77100.80 200.83
11/06/22 01:24:19 -48662.25 77104.74 200.80
11/06/22 01:27:19 -48657.53 77108.68 200.77
11/06/22 01:30:19 -48657.84 77109.46 200.74
11/06/22 01:33:19 -48653.11 77113.40 200.71
11/06/22 01:36:19 -48653.41 77114.17 200.68
11/06/22 01:39:19 -48648.70 77118.12 200.65
11/06/22 01:42:19 -48648.99 77118.90 200.62
11/06/22 01:45:19 -48644.27 77122.84 200.60
11/06/22 01:48:19 -48644.57 77123.61 200.57
11/06/22 01:51:19 -48639.86 77127.55 200.54
11/06/22 01:54:19 -48640.15 77128.31 200.51
11/06/22 01:57:19 -48635.41 77132.28 200.48
11/06/22 02:00:19 -48635.71 77133.05 200.45
11/06/22 02:03:19 -48630.98 77136.99 200.42
11/06/22 02:06:19 -48631.28 77137.77 200.39
11/06/22 02:09:19 -48626.57 77141.70 200.37
11/06/22 02:12:19 -48621.84 77145.63 200.34
11/06/22 02:15:19 -48622.14 77146.42 200.31
11/06/22 02:18:19 -48617.42 77150.36 200.28
11/06/22 02:21:19 -48617.72 77151.13 200.25
11/06/22 02:24:19 -48612.99 77155.07 200.22
11/06/22 02:27:19 -48613.29 77155.86 200.19
11/06/22 02:30:19 -48608.55 77159.80 200.16
11/06/22 02:33:19 -48608.85 77160.58 200.13
11/06/22 02:36:19 -48604.14 77164.50 200.10
11/06/22 02:39:19 -48604.44 77165.27 200.08
11/06/22 02:42:19 -48599.72 77169.23 200.05
11/06/22 02:45:19 -48600.00 77170.00 200.02
11/06/22 02:48:19 -48595.28 77173.94 199.99
11/06/22 02:51:19 -48595.58 77174.72 199.96
11/06/22 02:54:19 -48590.87 77178.64 199.93
11/06/22 02:57:19 -48586.14 77182.59 199.90
11/06/22 03:00:19 -48586.43 77183.36 199.88
11/06/22 03:03:19 -48581.70 77187.30 199.84
11/06/22 03:06:19 -48581.99 77188.09 199.81
11/06/22 03:09:19 -48577.27 77192.02 199.79
11/06/22 03:12:19 -48577.58 77192.80 199.76
11/06/22 03:15:19 -48572.84 77196.73 199.73
11/06/22 03:18:19 -48573.13 77197.51 199.70
11/06/22 03:21:19 -48568.41 77201.45 199.67
11/06/22 03:24:19 -48568.70 77202.23 199.64
11/06/22 03:27:19 -48563.97 77206.16 199.61
11/06/22 03:30:19 -48564.27 77206.93 199.58
11/06/22 03:33:19 -48559.55 77210.87 199.55
11/06/22 03:36:19 -48559.84 77211.65 199.53
11/06/22 03:39:19 -48555.11 77215.59 199.50
11/06/22 03:42:19 -48550.40 77219.52 199.47
11/06/22 03:45:19 -48550.70 77220.30 199.44
11/06/22 03:48:19 -48545.97 77224.24 199.41
11/06/22 03:51:19 -48546.27 77225.01 199.38
11/06/22 03:54:19 -48541.53 77228.94 199.35
11/06/22 03:57:19 -48541.83 77229.71 199.32
11/06/22 04:00:19 -48537.10 77233.65 199.30
11/06/22 04:03:19 -48537.40 77234.43 199.27
11/06/22 04:06:19 -48532.68 77238.36 199.24
11/06/22 04:09:19 -48532.96 77239.13 199.21
11/06/22 04:12:19 -48528.23 77243.08 199.18
11/06/22 04:15:19 -48528.52 77243.86 199.15
11/06/22 04:18:19 -48523.81 77247.79 199.12
11/06/22 04:21:19 -48524.11 77248.56 199.09
11/06/22 04:24:19 -48519.38 77252.50 199.06
11/06/22 04:27:19 -48514.64 77256.41 199.04
11/06/22 04:30:19 -48514.95 77257.20 199.01
11/06/22 04:33:19 -48510.22 77261.13 198.98
11/06/22 04:36:19 -48510.52 77261.91 198.95
11/06/22 04:39:19 -48505.78 77265.84 198.92
11/06/22 04:42:19 -48506.08 77266.62 198.89
11/06/22 04:45:19 -48501.36 77270.55 198.86
11/06/22 04:48:19 -48501.65 77271.33 198.83
11/06/22 04:51:19 -48496.90 77275.28 198.80
11/06/22 04:54:19 -48497.20 77276.05 198.77
11/06/22 04:57:19 -48492.47 77279.97 198.75
11/06/22 05:00:19 -48492.77 77280.75 198.72
11/06/22 05:03:19 -48488.04 77284.68 198.69
11/06/22 05:06:19 -48488.33 77285.46 198.66
11/06/22 05:09:19 -48483.60 77289.39 198.63
11/06/22 05:12:19 -48478.87 77293.33 198.60
11/06/22 05:15:19 -48479.16 77294.10 198.57
11/06/22 05:18:19 -48474.43 77298.03 198.54
11/06/22 05:21:19 -48474.73 77298.80 198.52
11/06/22 05:24:19 -48470.00 77302.74 198.49
11/06/22 05:27:19 -48470.30 77303.52 198.46
11/06/22 05:30:19 -48465.56 77307.45 198.43
11/06/22 05:33:19 -48465.86 77308.22 198.40
11/06/22 05:36:19 -48461.13 77312.15 198.37
11/06/22 05:39:19 -48461.43 77312.92 198.34
11/06/22 05:42:19 -48456.69 77316.85 198.31
11/06/22 05:45:19 -48456.99 77317.63 198.29
11/06/22 05:48:19 -48452.26 77321.57 198.26
11/06/22 05:51:19 -48452.55 77322.34 198.23
11/06/22 05:54:19 -48447.83 77326.27 198.20
11/06/22 05:57:19 -48443.09 77330.20 198.17
11/06/22 06:00:19 -48443.38 77330.98 198.14
11/06/22 06:03:19 -48438.63 77334.91 198.11
11/06/22 06:06:19 -48438.93 77335.70 198.08
11/06/22 06:09:19 -48434.20 77339.61 198.05
11/06/22 06:12:19 -48434.50 77340.39 198.02
11/06/22 06:15:19 -48429.76 77344.32 197.99
11/06/22 06:18:19 -48430.05 77345.09 197.96
11/06/22 06:21:19 -48425.33 77349.02 197.94
11/06/22 06:24:19 -48425.62 77349.80 197.91
11/06/22 06:27:19 -48420.89 77353.72 197.88
11/06/22 06:30:19 -48421.19 77354.51 197.85
11/06/22 06:33:19 -48416.45 77358.44 197.82
11/06/22 06:36:19 -48416.74 77359.22 197.79
11/06/22 06:39:19 -48412.01 77363.14 197.76
11/06/22 06:42:19 -48407.27 77367.06 197.74
11/06/22 06:45:19 -48407.57 77367.84 197.71
11/06/22 06:48:19 -48402.83 77371.77 197.68
11/06/22 06:51:19 -48403.12 77372.55 197.65
11/06/22 06:54:19 -48398.40 77376.46 197.62
11/06/22 06:57:19 -48398.69 77377.23 197.59
11/06/22 07:00:19 -48393.95 77381.18 197.56
11/06/22 07:03:19 -48394.24 77381.96 197.53
11/06/22 07:06:19 -48389.50 77385.88 197.50
11/06/22 07:09:19 -48389.80 77386.65 197.48
11/06/22 07:12:19 -48385.08 77390.56 197.45
11/06/22 07:15:19 -48385.37 77391.35 197.42
11/06/22 07:18:19 -48380.63 77395.28 197.39
11/06/22 07:21:19 -48380.93 77396.05 197.36
11/06/22 07:24:19 -48376.19 77399.98 197.33
11/06/22 07:27:19 -48371.46 77403.89 197.30
11/06/22 07:30:19 -48371.76 77404.67 197.27
11/06/22 07:33:19 -48367.00 77408.61 197.25
11/06/22 07:36:19 -48367.30 77409.39 197.21
11/06/22 07:39:19 -48362.55 77413.32 197.19
11/06/22 07:42:19 -48362.84 77414.09 197.16
11/06/22 07:45:19 -48358.11 77418.02 197.13
11/06/22 07:48:19 -48358.41 77418.79 197.10
11/06/22 07:51:19 -48353.67 77422.72 197.07
11/06/22 07:54:19 -48353.96 77423.50 197.04
11/06/22 07:57:19 -48349.23 77427.41 197.01
11/06/22 08:00:19 -48349.52 77428.20 196.98
11/06/22 08:03:19 -48344.78 77432.12 196.95
11/06/22 08:06:19 -48345.08 77432.89 196.93
11/06/22 08:09:19 -48340.34 77436.81 196.90
11/06/22 08:12:19 -48335.59 77440.74 196.87
11/06/22 08:15:19 -48335.89 77441.52 196.84
11/06/22 08:18:19 -48331.16 77445.44 196.81
11/06/22 08:21:19 -48331.45 77446.22 196.78
11/06/22 08:24:19 -48326.71 77450.14 196.75
11/06/22 08:27:19 -48327.01 77450.91 196.72
11/06/22 08:30:19 -48322.27 77454.84 196.69
11/06/22 08:33:19 -48322.56 77455.60 196.66
11/06/22 08:36:19 -48317.82 77459.52 196.64
11/06/22 08:39:19 -48318.11 77460.30 196.61
11/06/22 08:42:19 -48313.36 77464.23 196.58
11/06/22 08:45:19 -48313.66 77465.02 196.55
11/06/22 08:48:19 -48308.92 77468.94 196.52
11/06/22 08:51:19 -48309.22 77469.70 196.49
11/06/22 08:54:19 -48304.48 77473.62 196.46
11/06/22 08:57:19 -48299.74 77477.55 196.43
11/06/22 09:00:19 -48300.03 77478.31 196.41
11/06/22 09:03:19 -48295.30 77482.25 196.38
11/06/22 09:06:19 -48295.59 77483.02 196.35
11/06/22 09:09:19 -48290.83 77486.94 196.31
11/06/22 09:12:19 -48291.14 77487.72 196.29
11/06/22 09:15:19 -48286.38 77491.63 196.26
11/06/22 09:18:19 -48286.69 77492.41 196.23
11/06/22 09:21:19 -48281.93 77496.35 196.20
11/06/22 09:24:19 -48282.23 77497.12 196.17
11/06/22 09:27:19 -48277.49 77501.05 196.14
11/06/22 09:30:19 -48277.79 77501.82 196.12
11/06/22 09:33:19 -48273.04 77505.74 196.09
11/06/22 09:36:19 -48273.34 77506.51 196.06
11/06/22 09:39:19 -48268.59 77510.41 196.03
11/06/22 09:42:19 -48263.86 77514.34 196.00
11/06/22 09:45:19 -48264.15 77515.12 195.97
11/06/22 09:48:19 -48259.40 77519.05 195.95
11/06/22 09:51:19 -48259.70 77519.82 195.92
11/06/22 09:54:19 -48254.95 77523.74 195.88
11/06/22 09:57:19 -48255.25 77524.52 195.86
11/06/22 10:00:19 -48250.50 77528.44 195.83
11/06/22 10:03:19 -48250.80 77529.22 195.80
11/06/22 10:06:19 -48246.04 77533.12 195.77
11/06/22 10:09:19 -48246.34 77533.91 195.74
11/06/22 10:12:19 -48241.60 77537.82 195.71
11/06/22 10:15:19 -48241.89 77538.59 195.68
11/06/22 10:18:19 -48237.15 77542.52 195.66
11/06/22 10:21:19 -48237.45 77543.30 195.62
11/06/22 10:24:19 -48232.68 77547.22 195.60
11/06/22 10:27:19 -48227.94 77551.12 195.57
11/06/22 10:30:19 -48228.23 77551.90 195.54
11/06/22 10:33:19 -48223.50 77555.80 195.51
11/06/22 10:36:19 -48223.79 77556.59 195.48
11/06/22 10:39:19 -48219.05 77560.52 195.45
11/06/22 10:42:19 -48219.35 77561.28 195.42
11/06/22 10:45:19 -48214.59 77565.20 195.39
11/06/22 10:48:19 -48214.88 77565.98 195.37
11/06/22 10:51:19 -48210.13 77569.89 195.33
11/06/22 10:54:19 -48210.43 77570.67 195.30
11/06/22 10:57:19 -48205.69 77574.59 195.28
11/06/22 11:00:19 -48205.98 77575.38 195.25
11/06/22 11:03:19 -48201.22 77579.29 195.22
11/06/22 11:06:19 -48201.52 77580.06 195.19
11/06/22 11:09:19 -48196.77 77583.98 195.16
11/06/22 11:12:19 -48192.02 77587.89 195.13
11/06/22 11:15:19 -48192.32 77588.66 195.10
11/06/22 11:18:19 -48187.57 77592.57 195.07
11/06/22 11:21:19 -48187.88 77593.35 195.05
11/06/22 11:24:19 -48183.12 77597.27 195.02
11/06/22 11:27:19 -48183.41 77598.04 194.99
11/06/22 11:30:19 -48178.67 77601.95 194.96
11/06/22 11:33:19 -48178.97 77602.73 194.93
11/06/22 11:36:19 -48174.20 77606.65 194.90
11/06/22 11:39:19 -48174.49 77607.43 194.87
11/06/22 11:42:19 -48169.75 77611.34 194.84
11/06/22 11:45:19 -48170.04 77612.12 194.82
11/06/22 11:48:19 -48165.30 77616.04 194.79
11/06/22 11:51:19 -48165.59 77616.81 194.76
11/06/22 11:54:19 -48160.84 77620.73 194.73
11/06/22 11:57:19 -48156.08 77624.63 194.70
11/06/22 12:00:19 -48156.38 77625.41 194.67
11/06/22 12:03:19 -48151.63 77629.31 194.64
11/06/22 12:06:19 -48151.93 77630.09 194.61
11/06/22 12:09:19 -48147.18 77634.00 194.59
11/06/22 12:12:19 -48147.48 77634.78 194.55
11/06/22 12:15:19 -48142.70 77638.70 194.53
11/06/22 12:18:19 -48143.00 77639.48 194.50
11/06/22 12:21:19 -48138.25 77643.39 194.47
11/06/22 12:24:19 -48138.55 77644.17 194.44
11/06/22 12:27:19 -48133.79 77648.07 194.41
11/06/22 12:30:19 -48134.09 77648.86 194.38
11/06/22 12:33:19 -48129.34 77652.76 194.35
11/06/22 12:36:19 -48129.63 77653.55 194.32
11/06/22 12:39:19 -48124.88 77657.45 194.29
11/06/22 12:42:19 -48120.12 77661.37 194.26
11/06/22 12:45:19 -48120.41 77662.16 194.24
11/06/22 12:48:19 -48115.66 77666.05 194.20
11/06/22 12:51:19 -48115.95 77666.82 194.18
11/06/22 12:54:19 -48111.21 77670.74 194.15
11/06/22 12:57:19 -48111.50 77671.52 194.12
11/06/22 13:00:19 -48106.75 77675.41 194.09
11/06/22 13:03:19 -48107.05 77676.20 194.06
11/06/22 13:06:19 -48102.30 77680.10 194.04
11/06/22 13:09:19 -48102.59 77680.88 194.00
11/06/22 13:12:19 -48097.83 77684.79 193.98
11/06/22 13:15:19 -48098.13 77685.57 193.95
11/06/22 13:18:19 -48093.36 77689.48 193.92
11/06/22 13:21:19 -48093.66 77690.26 193.89
11/06/22 13:24:19 -48088.91 77694.16 193.86
11/06/22 13:27:19 -48084.15 77698.08 193.83
11/06/22 13:30:19 -48084.44 77698.86 193.80
11/06/22 13:33:19 -48079.68 77702.75 193.78
11/06/22 13:36:19 -48079.98 77703.53 193.75
11/06/22 13:39:19 -48075.23 77707.44 193.72
11/06/22 13:42:19 -48075.52 77708.22 193.69
11/06/22 13:45:19 -48070.77 77712.12 193.66
11/06/22 13:48:19 -48071.07 77712.90 193.63
11/06/22 13:51:19 -48066.30 77716.81 193.60
11/06/22 13:54:19 -48066.60 77717.58 193.57
11/06/22 13:57:19 -48061.84 77721.50 193.54
11/06/22 14:00:19 -48062.14 77722.28 193.51
11/06/22 14:03:19 -48057.38 77726.18 193.48
11/06/22 14:06:19 -48057.67 77726.95 193.46
11/06/22 14:09:19 -48052.90 77730.88 193.43
11/06/22 14:12:19 -48048.15 77734.77 193.40
11/06/22 14:15:19 -48048.44 77735.55 193.37
11/06/22 14:18:19 -48043.68 77739.45 193.34
11/06/22 14:21:19 -48043.98 77740.23 193.31
11/06/22 14:24:19 -48039.23 77744.14 193.28
11/06/22 14:27:19 -48039.52 77744.91 193.25
11/06/22 14:30:19 -48034.76 77748.81 193.22
11/06/22 14:33:19 -48035.05 77749.59 193.20
11/06/22 14:36:19 -48030.29 77753.50 193.17
11/06/22 14:39:19 -48030.59 77754.28 193.14
11/06/22 14:42:19 -48025.84 77758.17 193.11
11/06/22 14:45:19 -48026.13 77758.95 193.08
11/06/22 14:48:19 -48021.36 77762.86 193.05
11/06/22 14:51:19 -48021.66 77763.63 193.02
11/06/22 14:54:19 -48016.89 77767.55 192.99
11/06/22 14:57:19 -48012.15 77771.45 192.97
11/06/22 15:00:19 -48012.44 77772.23 192.94
11/06/22 15:03:19 -48007.66 77776.13 192.91
11/06/22 15:06:19 -48007.96 77776.91 192.88
11/06/22 15:09:19 -48003.20 77780.81 192.85
11/06/22 15:12:19 -48003.50 77781.59 192.82
11/06/22 15:15:19 -47998.75 77785.48 192.79
11/06/22 15:18:19 -47999.04 77786.27 192.76
11/06/22 15:21:19 -47994.27 77790.16 192.73
11/06/22 15:24:19 -47994.57 77790.95 192.71
11/06/22 15:27:19 -47989.80 77794.85 192.67
11/06/22 15:30:19 -47990.11 77795.63 192.65
11/06/22 15:33:19 -47985.35 77799.53 192.62
11/06/22 15:36:19 -47985.64 77800.30 192.59
11/06/22 15:39:19 -47980.87 77804.21 192.56
11/06/22 15:42:19 -47976.09 77808.11 192.53
11/06/22 15:45:19 -47976.39 77808.88 192.50
11/06/22 15:48:19 -47971.64 77812.78 192.47
11/06/22 15:51:19 -47971.94 77813.57 192.45
11/06/22 15:54:19 -47967.17 77817.45 192.42
11/06/22 15:57:19 -47967.47 77818.23 192.39
11/06/22 16:00:19 -47962.70 77822.15 192.36
11/06/22 16:03:19 -47963.00 77822.92 192.33
11/06/22 16:06:19 -47958.23 77826.82 192.30
11/06/22 16:09:19 -47958.54 77827.60 192.27
11/06/22 16:12:19 -47953.75 77831.49 192.24
11/06/22 16:15:19 -47954.05 77832.27 192.21
11/06/22 16:18:19 -47949.28 77836.19 192.18
11/06/22 16:21:19 -47949.57 77836.97 192.15
11/06/22 16:24:19 -47944.82 77840.85 192.13
11/06/22 16:27:19 -47940.04 77844.74 192.10
11/06/22 16:30:19 -47940.34 77845.54 192.07
11/06/22 16:33:19 -47935.57 77849.44 192.04
11/06/22 16:36:19 -47935.87 77850.21 192.01
11/06/22 16:39:19 -47931.12 77854.10 191.98
11/06/22 16:42:19 -47931.41 77854.88 191.95
11/06/22 16:45:19 -47926.64 77858.77 191.92
11/06/22 16:48:19 -47926.94 77859.55 191.89
11/06/22 16:51:19 -47922.17 77863.45 191.87
11/06/22 16:54:19 -47922.46 77864.23 191.84
11/06/22 16:57:19 -47917.69 77868.14 191.81
11/06/22 17:00:19 -47917.99 77868.92 191.78
11/06/22 17:03:19 -47913.22 77872.81 191.75
11/06/22 17:06:19 -47913.52 77873.59 191.72
11/06/22 17:09:19 -47908.75 77877.48 191.69
11/06/22 17:12:19 -47903.98 77881.38 191.66
11/06/22 17:15:19 -47904.27 77882.16 191.63
11/06/22 17:18:19 -47899.50 77886.05 191.60
11/06/22 17:21:19 -47899.81 77886.82 191.58
11/06/22 17:24:19 -47895.04 77890.73 191.55
11/06/22 17:27:19 -47895.33 77891.51 191.52
11/06/22 17:30:19 -47890.56 77895.39 191.49
11/06/22 17:33:19 -47890.86 77896.18 191.46
11/06/22 17:36:19 -47886.08 77900.09 191.43
11/06/22 17:39:19 -47886.39 77900.87 191.40
11/06/22 17:42:19 -47881.62 77904.76 191.37
11/06/22 17:45:19 -47881.91 77905.53 191.34
11/06/22 17:48:19 -47877.14 77909.41 191.32
11/06/22 17:51:19 -47877.43 77910.20 191.29
11/06/22 17:54:19 -47872.65 77914.11 191.26
11/06/22 17:57:19 -47867.88 77917.98 191.23
11/06/22 18:00:19 -47868.18 77918.77 191.20
11/06/22 18:03:19 -47863.42 77922.66 191.17
11/06/22 18:06:19 -47863.72 77923.45 191.14
11/06/22 18:09:19 -47858.94 77927.34 191.11
11/06/22 18:12:19 -47859.24 77928.11 191.09
11/06/22 18:15:19 -47854.47 77932.01 191.06
11/06/22 18:18:19 -47854.77 77932.78 191.03
11/06/22 18:21:19 -47849.99 77936.67 191.00
11/06/22 18:24:19 -47850.29 77937.45 190.97
11/06/22 18:27:19 -47845.51 77941.35 190.94
11/06/22 18:30:19 -47845.79 77942.13 190.91
11/06/22 18:33:19 -47841.03 77946.03 190.88
11/06/22 18:36:19 -47841.33 77946.81 190.86
11/06/22 18:39:19 -47836.55 77950.71 190.82
11/06/22 18:42:19 -47831.78 77954.59 190.79
11/06/22 18:45:19 -47832.08 77955.37 190.77
11/06/22 18:48:19 -47827.30 77959.24 190.74
11/06/22 18:51:19 -47827.60 77960.03 190.71
11/06/22 18:54:19 -47822.82 77963.93 190.68
11/06/22 18:57:19 -47823.12 77964.70 190.65
11/06/22 19:00:19 -47818.36 77968.59 190.62
11/06/22 19:03:19 -47818.65 77969.36 190.59
11/06/22 19:06:19 -47813.87 77973.27 190.56
11/06/22 19:09:19 -47814.16 77974.05 190.54
11/06/22 19:12:19 -47809.38 77977.94 190.51
11/06/22 19:15:19 -47809.68 77978.72 190.48
11/06/22 19:18:19 -47804.91 77982.61 190.45
11/06/22 19:21:19 -47805.20 77983.38 190.42
11/06/22 19:24:19 -47800.43 77987.27 190.39
11/06/22 19:27:19 -47795.65 77991.16 190.36
11/06/22 19:30:19 -47795.96 77991.95 190.33
11/06/22 19:33:19 -47791.18 77995.82 190.30
11/06/22 19:36:19 -47791.48 77996.60 190.28
11/06/22 19:39:19 -47786.70 78000.50 190.25
11/06/22 19:42:19 -47786.99 78001.27 190.22
11/06/22 19:45:19 -47782.21 78005.17 190.19
11/06/22 19:48:19 -47782.50 78005.96 190.16
11/06/22 19:51:19 -47777.73 78009.83 190.13
11/06/22 19:54:19 -47778.02 78010.61 190.10
11/06/22 19:57:19 -47773.25 78014.51 190.07
11/06/22 20:00:19 -47773.54 78015.27 190.04
11/06/22 20:03:19 -47768.76 78019.17 190.02
11/06/22 20:06:19 -47769.06 78019.95 189.99
11/06/22 20:09:19 -47764.30 78023.83 189.96
11/06/22 20:12:19 -47759.52 78027.72 189.93
11/06/22 20:15:19 -47759.80 78028.51 189.90
11/06/22 20:18:19 -47755.02 78032.39 189.87
11/06/22 20:21:19 -47755.32 78033.16 189.84
11/06/22 20:24:19 -47750.54 78037.07 189.81
11/06/22 20:27:19 -47750.84 78037.84 189.79
11/06/22 20:30:19 -47746.06 78041.72 189.76
11/06/22 20:33:19 -47746.36 78042.50 189.72
11/06/22 20:36:19 -47741.57 78046.39 189.70
11/06/22 20:39:19 -47741.86 78047.17 189.67
11/06/22 20:42:19 -47737.10 78051.05 189.64
11/06/22 20:45:19 -47737.39 78051.83 189.61
11/06/22 20:48:19 -47732.62 78055.72 189.58
11/06/22 20:51:19 -47732.91 78056.50 189.55
11/06/22 20:54:19 -47728.13 78060.38 189.53
11/06/22 20:57:19 -47723.35 78064.27 189.49
11/06/22 21:00:19 -47723.65 78065.04 189.47
11/06/22 21:03:19 -47718.86 78068.94 189.44
11/06/22 21:06:19 -47719.16 78069.71 189.41
11/06/22 21:09:19 -47714.38 78073.60 189.38
11/06/22 21:12:19 -47714.68 78074.39 189.35
11/06/22 21:15:19 -47709.89 78078.26 189.32
11/06/22 21:18:19 -47710.18 78079.04 189.29
11/06/22 21:21:19 -47705.40 78082.93 189.26
11/06/22 21:24:19 -47705.70 78083.71 189.23
11/06/22 21:27:19 -47700.94 78087.57 189.21
11/06/22 21:30:19 -47701.23 78088.36 189.18
11/06/22 21:33:19 -47696.43 78092.26 189.15
11/06/22 21:36:19 -47696.73 78093.03 189.12
11/06/22 21:39:19 -47691.94 78096.91 189.09
11/06/22 21:42:19 -47687.16 78100.81 189.06
11/06/22 21:45:19 -47687.46 78101.58 189.03
11/06/22 21:48:19 -47682.68 78105.46 189.01
11/06/22 21:51:19 -47682.97 78106.23 188.98
11/06/22 21:54:19 -47678.18 78110.12 188.95
11/06/22 21:57:19 -47678.48 78110.90 188.92
11/06/22 22:00:19 -47673.69 78114.78 188.89
11/06/22 22:03:19 -47673.99 78115.57 188.86
11/06/22 22:06:19 -47669.21 78119.44 188.83
11/06/22 22:09:19 -47669.50 78120.22 188.80
11/06/22 22:12:19 -47664.72 78124.11 188.77
11/06/22 22:15:19 -47665.02 78124.88 188.74
11/06/22 22:18:19 -47660.24 78128.77 188.72
11/06/22 22:21:19 -47660.54 78129.55 188.69
11/06/22 22:24:19 -47655.74 78133.42 188.66
11/06/22 22:27:19 -47650.95 78137.30 188.63
11/06/22 22:30:19 -47651.25 78138.09 188.60
11/06/22 22:33:19 -47646.46 78141.96 188.57
11/06/22 22:36:19 -47646.76 78142.75 188.54
11/06/22 22:39:19 -47641.97 78146.62 188.51
11/06/22 22:42:19 -47642.27 78147.41 188.48
11/06/22 22:45:19 -47637.48 78151.30 188.45
11/06/22 22:48:19 -47637.78 78152.07 188.43
11/06/22 22:51:19 -47633.00 78155.94 188.40
11/06/22 22:54:19 -47633.30 78156.72 188.37
11/06/22 22:57:19 -47628.51 78160.60 188.34
11/06/22 23:00:19 -47628.80 78161.38 188.31
11/06/22 23:03:19 -47624.02 78165.24 188.28
11/06/22 23:06:19 -47624.32 78166.03 188.25
11/06/22 23:09:19 -47619.53 78169.91 188.22
11/06/22 23:12:19 -47614.73 78173.80 188.19
11/06/22 23:15:19 -47615.03 78174.59 188.16
11/06/22 23:18:19 -47610.25 78178.46 188.14
11/06/22 23:21:19 -47610.55 78179.23 188.11
11/06/22 23:24:19 -47605.75 78183.11 188.08
11/06/22 23:27:19 -47606.05 78183.90 188.05
11/06/22 23:30:19 -47601.26 78187.77 188.02
11/06/22 23:33:19 -47601.56 78188.55 187.99
11/06/22 23:36:19 -47596.78 78192.44 187.96
11/06/22 23:39:19 -47597.08 78193.21 187.94
11/06/22 23:42:19 -47592.28 78197.09 187.90
11/06/22 23:45:19 -47592.58 78197.87 187.88
11/06/22 23:48:19 -47587.78 78201.74 187.85
11/06/22 23:51:19 -47588.07 78202.52 187.82
11/06/22 23:54:19 -47583.29 78206.41 187.79
11/06/22 23:57:19 -47578.51 78210.28 187.76
11/06/23 00:00:19 -47578.80 78211.05 187.73
11/06/23 00:03:19 -47574.01 78214.94 187.70
11/06/23 00:06:19 -47574.31 78215.71 187.67
11/06/23 00:09:19 -47569.52 78219.58 187.64
11/06/23 00:12:19 -47569.82 78220.36 187.62
11/06/23 00:15:19 -47565.02 78224.24 187.59
11/06/23 00:18:19 -47565.32 78225.02 187.56
11/06/23 00:21:19 -47560.52 78228.90 187.53
11/06/23 00:24:19 -47560.82 78229.69 187.50
11/06/23 00:27:19 -47556.03 78233.55 187.47
11/06/23 00:30:19 -47556.33 78234.33 187.44
11/06/23 00:33:19 -47551.53 78238.21 187.41
11/06/23 00:36:19 -47551.82 78238.99 187.38
11/06/23 00:39:19 -47547.04 78242.87 187.36
11/06/23 00:42:19 -47542.25 78246.73 187.33
11/06/23 00:45:19 -47542.55 78247.52 187.30
11/06/23 00:48:19 -47537.75 78251.38 187.27
11/06/23 00:51:19 -47538.05 78252.16 187.24
11/06/23 00:54:19 -47533.27 78256.04 187.21
11/06/23 00:57:19 -47533.56 78256.81 187.18
11/06/23 01:00:19 -47528.76 78260.69 187.15
11/06/23 01:03:19 -47529.05 78261.48 187.12
11/06/23 01:06:19 -47524.25 78265.35 187.10
11/06/23 01:09:19 -47524.54 78266.14 187.07
11/06/23 01:12:19 -47519.76 78270.00 187.04
11/06/23 01:15:19 -47520.05 78270.78 187.01
11/06/23 01:18:19 -47515.27 78274.66 186.98
11/06/23 01:21:19 -47515.56 78275.44 186.95
11/06/23 01:24:19 -47510.77 78279.30 186.92
11/06/23 01:27:19 -47505.98 78283.17 186.89
11/06/23 01:30:19 -47506.28 78283.95 186.87
11/06/23 01:33:19 -47501.46 78287.84 186.83
11/06/23 01:36:19 -47501.76 78288.62 186.81
11/06/23 01:39:19 -47496.96 78292.48 186.78
11/06/23 01:42:19 -47497.26 78293.27 186.75
11/06/23 01:45:19 -47492.47 78297.15 186.72
11/06/23 01:48:19 -47492.77 78297.93 186.69
11/06/23 01:51:19 -47487.98 78301.77 186.66
11/06/23 01:54:19 -47488.27 78302.56 186.64
11/06/23 01:57:19 -47483.47 78306.44 186.60
11/06/23 02:00:19 -47483.77 78307.22 186.58
11/06/23 02:03:19 -47478.98 78311.08 186.55
11/06/23 02:06:19 -47479.28 78311.86 186.52
11/06/23 02:09:19 -47474.46 78315.75 186.49
11/06/23 02:12:19 -47469.67 78319.61 186.46
11/06/23 02:15:19 -47469.96 78320.40 186.43
11/06/23 02:18:19 -47465.16 78324.27 186.40
11/06/23 02:21:19 -47465.46 78325.04 186.37
11/06/23 02:24:19 -47460.66 78328.91 186.34
11/06/23 02:27:19 -47460.96 78329.70 186.31
11/06/23 02:30:19 -47456.16 78333.56 186.29
11/06/23 02:33:19 -47456.46 78334.34 186.26
11/06/23 02:36:19 -47451.67 78338.20 186.23
11/06/23 02:39:19 -47451.97 78338.99 186.20
11/06/23 02:42:19 -47447.16 78342.85 186.17
11/06/23 02:45:19 -47447.45 78343.63 186.14
11/06/23 02:48:19 -47442.65 78347.52 186.11
11/06/23 02:51:19 -47442.95 78348.28 186.08
11/06/23 02:54:19 -47438.16 78352.14 186.05
11/06/23 02:57:19 -47433.35 78356.03 186.02
11/06/23 03:00:19 -47433.65 78356.81 186.00
11/06/23 03:03:19 -47428.86 78360.66 185.97
11/06/23 03:06:19 -47429.15 78361.44 185.94
11/06/23 03:09:19 -47424.36 78365.30 185.91
11/06/23 03:12:19 -47424.66 78366.09 185.88
11/06/23 03:15:19 -47419.85 78369.96 185.85
11/06/23 03:18:19 -47420.15 78370.75 185.82
11/06/23 03:21:19 -47415.34 78374.60 185.79
11/06/23 03:24:19 -47415.64 78375.39 185.77
11/06/23 03:27:19 -47410.84 78379.25 185.74
11/06/23 03:30:19 -47411.12 78380.02 185.71
11/06/23 03:33:19 -47406.32 78383.91 185.68
11/06/23 03:36:19 -47406.62 78384.70 185.65
11/06/23 03:39:19 -47401.83 78388.55 185.62
11/06/23 03:42:19 -47397.04 78392.41 185.59
11/06/23 03:45:19 -47397.33 78393.20 185.56
11/06/23 03:48:19 -47392.52 78397.05 185.54
11/06/23 03:51:19 -47392.82 78397.84 185.51
11/06/23 03:54:19 -47388.02 78401.70 185.48
11/06/23 03:57:19 -47388.31 78402.48 185.45
11/06/23 04:00:19 -47383.50 78406.34 185.42
11/06/23 04:03:19 -47383.80 78407.13 185.39
11/06/23 04:06:19 -47379.00 78411.00 185.36
11/06/23 04:09:19 -47379.29 78411.77 185.33
11/06/23 04:12:19 -47374.50 78415.63 185.30
11/06/23 04:15:19 -47374.79 78416.41 185.28
11/06/23 04:18:19 -47369.99 78420.29 185.24
11/06/23 04:21:19 -47370.29 78421.06 185.22
11/06/23 04:24:19 -47365.48 78424.93 185.19
11/06/23 04:27:19 -47360.67 78428.79 185.16
11/06/23 04:30:19 -47360.97 78429.57 185.13
11/06/23 04:33:19 -47356.16 78433.44 185.10
11/06/23 04:36:19 -47356.46 78434.23 185.07
11/06/23 04:39:19 -47351.65 78438.07 185.04
11/06/23 04:42:19 -47351.95 78438.86 185.02
11/06/23 04:45:19 -47347.15 78442.72 184.99
11/06/23 04:48:19 -47347.45 78443.49 184.96
11/06/23 04:51:19 -47342.64 78447.35 184.93
11/06/23 04:54:19 -47342.95 78448.14 184.90
11/06/23 04:57:19 -47338.14 78452.00 184.87
11/06/23 05:00:19 -47338.44 78452.78 184.84
11/06/23 05:03:19 -47333.64 78456.64 184.81
11/06/23 05:06:19 -47333.93 78457.42 184.78
11/06/23 05:09:19 -47329.11 78461.30 184.75
11/06/23 05:12:19 -47324.31 78465.14 184.72
11/06/23 05:15:19 -47324.60 78465.92 184.70
11/06/23 05:18:19 -47319.79 78469.79 184.67
11/06/23 05:21:19 -47320.10 78470.57 184.64
11/06/23 05:24:19 -47315.29 78474.44 184.61
11/06/23 05:27:19 -47315.59 78475.20 184.58
11/06/23 05:30:19 -47310.78 78479.06 184.55
11/06/23 05:33:19 -47311.08 78479.84 184.52
11/06/23 05:36:19 -47306.27 78483.71 184.50
11/06/23 05:39:19 -47306.57 78484.48 184.46
11/06/23 05:42:19 -47301.75 78488.37 184.44
11/06/23 05:45:19 -47302.05 78489.15 184.41
11/06/23 05:48:19 -47297.24 78492.97 184.38
11/06/23 05:51:19 -47297.54 78493.77 184.35
11/06/23 05:54:19 -47292.73 78497.63 184.32
11/06/23 05:57:19 -47287.92 78501.48 184.29
11/06/23 06:00:19 -47288.21 78502.27 184.26
11/06/23 06:03:19 -47283.41 78506.13 184.24
11/06/23 06:06:19 -47283.72 78506.90 184.21
11/06/23 06:09:19 -47278.89 78510.76 184.18
11/06/23 06:12:19 -47279.20 78511.54 184.15
11/06/23 06:15:19 -47274.38 78515.41 184.12
11/06/23 06:18:19 -47274.67 78516.19 184.09
11/06/23 06:21:19 -47269.87 78520.04 184.06
11/06/23 06:24:19 -47270.16 78520.83 184.03
11/06/23 06:27:19 -47265.35 78524.69 184.00
11/06/23 06:30:19 -47265.65 78525.47 183.97
11/06/23 06:33:19 -47260.84 78529.33 183.95
11/06/23 06:36:19 -47261.14 78530.11 183.92
11/06/23 06:39:19 -47256.34 78533.95 183.89
11/06/23 06:42:19 -47251.52 78537.80 183.86
11/06/23 06:45:19 -47251.82 78538.59 183.83
11/06/23 06:48:19 -47246.99 78542.46 183.80
11/06/23 06:51:19 -47247.29 78543.24 183.77
11/06/23 06:54:19 -47242.48 78547.09 183.74
11/06/23 06:57:19 -47242.78 78547.87 183.71
11/06/23 07:00:19 -47237.96 78551.73 183.69
11/06/23 07:03:19 -47238.26 78552.52 183.65
11/06/23 07:06:19 -47233.46 78556.35 183.63
11/06/23 07:09:19 -47233.75 78557.13 183.60
11/06/23 07:12:19 -47228.95 78560.99 183.57
11/06/23 07:15:19 -47229.24 78561.77 183.54
11/06/23 07:18:19 -47224.43 78565.62 183.51
11/06/23 07:21:19 -47224.72 78566.41 183.48
11/06/23 07:24:19 -47219.91 78570.27 183.45
11/06/23 07:27:19 -47215.08 78574.12 183.42
11/06/23 07:30:19 -47215.38 78574.90 183.40
11/06/23 07:33:19 -47210.57 78578.76 183.37
11/06/23 07:36:19 -47210.86 78579.54 183.34
11/06/23 07:39:19 -47206.05 78583.39 183.31
11/06/23 07:42:19 -47206.35 78584.18 183.28
11/06/23 07:45:19 -47201.54 78588.02 183.25
11/06/23 07:48:19 -47201.84 78588.80 183.22
11/06/23 07:51:19 -47197.02 78592.66 183.20
11/06/23 07:54:19 -47197.32 78593.43 183.16
11/06/23 07:57:19 -47192.50 78597.28 183.13
11/06/23 08:00:19 -47192.80 78598.07 183.11
11/06/23 08:03:19 -47187.98 78601.93 183.08
11/06/23 08:06:19 -47188.28 78602.70 183.05
11/06/23 08:09:19 -47183.45 78606.57 183.02
11/06/23 08:12:19 -47178.64 78610.41 182.99
11/06/23 08:15:19 -47178.94 78611.20 182.96
11/06/23 08:18:19 -47174.13 78615.04 182.93
11/06/23 08:21:19 -47174.43 78615.82 182.90
11/06/23 08:24:19 -47169.61 78619.68 182.88
11/06/23 08:27:19 -47169.91 78620.46 182.84
11/06/23 08:30:19 -47165.09 78624.30 182.82
11/06/23 08:33:19 -47165.39 78625.09 182.79
11/06/23 08:36:19 -47160.55 78628.95 182.76
11/06/23 08:39:19 -47160.85 78629.73 182.73
11/06/23 08:42:19 -47156.03 78633.58 182.70
11/06/23 08:45:19 -47156.33 78634.36 182.67
11/06/23 08:48:19 -47151.53 78638.20 182.64
11/06/23 08:51:19 -47151.83 78638.98 182.62
11/06/23 08:54:19 -47147.01 78642.82 182.59
11/06/23 08:57:19 -47142.19 78646.66 182.55
11/06/23 09:00:19 -47142.48 78647.45 182.53
11/06/23 09:03:19 -47137.68 78651.31 182.50
11/06/23 09:06:19 -47137.97 78652.09 182.47
11/06/23 09:09:19 -47133.14 78655.95 182.44
11/06/23 09:12:19 -47133.45 78656.72 182.41
11/06/23 09:15:19 -47128.62 78660.57 182.38
11/06/23 09:18:19 -47128.92 78661.35 182.35
11/06/23 09:21:19 -47124.09 78665.20 182.33
11/06/23 09:24:19 -47124.39 78665.98 182.30
11/06/23 09:27:19 -47119.58 78669.84 182.27
11/06/23 09:30:19 -47119.88 78670.62 182.24
11/06/23 09:33:19 -47115.06 78674.46 182.21
11/06/23 09:36:19 -47115.36 78675.25 182.18
11/06/23 09:39:19 -47110.53 78679.10 182.15
11/06/23 09:42:19 -47105.71 78682.95 182.12
11/06/23 09:45:19 -47106.01 78683.72 182.09
11/06/23 09:48:19 -47101.18 78687.57 182.06
11/06/23 09:51:19 -47101.48 78688.36 182.04
11/06/23 09:54:19 -47096.66 78692.20 182.01
11/06/23 09:57:19 -47096.96 78692.98 181.98
11/06/23 10:00:19 -47092.13 78696.83 181.95
11/06/23 10:03:19 -47092.43 78697.61 181.92
11/06/23 10:06:19 -47087.62 78701.45 181.89
11/06/23 10:09:19 -47087.91 78702.23 181.86
11/06/23 10:12:19 -47083.08 78706.07 181.83
11/06/23 10:15:19 -47083.38 78706.85 181.80
11/06/23 10:18:19 -47078.56 78710.70 181.78
11/06/23 10:21:19 -47078.86 78711.49 181.75
11/06/23 10:24:19 -47074.03 78715.34 181.72
11/06/23 10:27:19 -47069.21 78719.18 181.69
11/06/23 10:30:19 -47069.50 78719.97 181.66
11/06/23 10:33:19 -47064.68 78723.81 181.63
11/06/23 10:36:19 -47064.98 78724.59 181.60
11/06/23 10:39:19 -47060.16 78728.43 181.57
11/06/23 10:42:19 -47060.45 78729.22 181.55
11/06/23 10:45:19 -47055.62 78733.05 181.52
11/06/23 10:48:19 -47055.93 78733.84 181.49
11/06/23 10:51:19 -47051.10 78737.70 181.46
11/06/23 10:54:19 -47051.39 78738.48 181.43
11/06/23 10:57:19 -47046.57 78742.31 181.40
11/06/23 11:00:19 -47046.87 78743.10 181.37
11/06/23 11:03:19 -47042.04 78746.94 181.34
11/06/23 11:06:19 -47042.34 78747.72 181.32
11/06/23 11:09:19 -47037.51 78751.56 181.29
11/06/23 11:12:19 -47032.69 78755.41 181.26
11/06/23 11:15:19 -47032.98 78756.19 181.22
11/06/23 11:18:19 -47028.16 78760.02 181.20
11/06/23 11:21:19 -47028.46 78760.82 181.17
11/06/23 11:24:19 -47023.64 78764.65 181.14
11/06/23 11:27:19 -47023.93 78765.43 181.11
11/06/23 11:30:19 -47019.10 78769.27 181.08
11/06/23 11:33:19 -47019.40 78770.05 181.05
11/06/23 11:36:19 -47014.56 78773.90 181.03
11/06/23 11:39:19 -47014.87 78774.69 181.00
11/06/23 11:42:19 -47010.04 78778.53 180.97
11/06/23 11:45:19 -47010.34 78779.30 180.94
11/06/23 11:48:19 -47005.51 78783.15 180.91
11/06/23 11:51:19 -47005.80 78783.94 180.88
11/06/23 11:54:19 -47000.98 78787.77 180.85
11/06/23 11:57:19 -46996.16 78791.60 180.82
11/06/23 12:00:19 -46996.46 78792.39 180.79
11/06/23 12:03:19 -46991.63 78796.24 180.76
11/06/23 12:06:19 -46991.93 78797.02 180.73
11/06/23 12:09:19 -46987.10 78800.85 180.71
11/06/23 12:12:19 -46987.39 78801.64 180.68
11/06/23 12:15:19 -46982.56 78805.48 180.65
11/06/23 12:18:19 -46982.86 78806.27 180.62
11/06/23 12:21:19 -46978.03 78810.09 180.59
11/06/23 12:24:19 -46978.32 78810.88 180.56
11/06/23 12:27:19 -46973.49 78814.72 180.53
11/06/23 12:30:19 -46973.79 78815.50 180.51
11/06/23 12:33:19 -46968.97 78819.33 180.47
11/06/23 12:36:19 -46969.27 78820.11 180.45
11/06/23 12:39:19 -46964.44 78823.96 180.42
11/06/23 12:42:19 -46959.61 78827.80 180.39
11/06/23 12:45:19 -46959.91 78828.57 180.36
11/06/23 12:48:19 -46955.07 78832.41 180.33
11/06/23 12:51:19 -46955.37 78833.20 180.30
11/06/23 12:54:19 -46950.53 78837.04 180.27
11/06/23 12:57:19 -46950.83 78837.83 180.24
11/06/23 13:00:19 -46946.00 78841.67 180.21
11/06/23 13:03:19 -46946.29 78842.45 180.19
11/06/23 13:06:19 -46941.47 78846.27 180.16
11/06/23 13:09:19 -46941.77 78847.06 180.13
11/06/23 13:12:19 -46936.94 78850.89 180.10
11/06/23 13:15:19 -46937.23 78851.67 180.07
11/06/23 13:18:19 -46932.41 78855.51 180.04
11/06/23 13:21:19 -46932.70 78856.30 180.01
11/06/23 13:24:19 -46927.86 78860.14 179.99
11/06/23 13:27:19 -46923.02 78863.98 179.96
11/06/23 13:30:19 -46923.32 78864.76 179.93
11/06/23 13:33:19 -46918.50 78868.59 179.90
11/06/23 13:36:19 -46918.79 78869.38 179.87
11/06/23 13:39:19 -46913.96 78873.20 179.84
11/06/23 13:42:19 -46914.26 78873.98 179.81
11/06/23 13:45:19 -46909.42 78877.81 179.78
11/06/23 13:48:19 -46909.72 78878.60 179.75
11/06/23 13:51:19 -46904.89 78882.45 179.72
11/06/23 13:54:19 -46905.20 78883.22 179.70
11/06/23 13:57:19 -46900.36 78887.05 179.66
11/06/23 14:00:19 -46900.65 78887.84 179.64
11/06/23 14:03:19 -46895.80 78891.68 179.61
11/06/23 14:06:19 -46896.09 78892.46 179.58
11/06/23 14:09:19 -46891.27 78896.30 179.55
11/06/23 14:12:19 -46886.44 78900.13 179.52
11/06/23 14:15:19 -46886.74 78900.91 179.49
11/06/23 14:18:19 -46881.90 78904.74 179.46
11/06/23 14:21:19 -46882.20 78905.53 179.44
11/06/23 14:24:19 -46877.37 78909.36 179.40
11/06/23 14:27:19 -46877.67 78910.14 179.38
11/06/23 14:30:19 -46872.82 78913.97 179.35
11/06/23 14:33:19 -46873.12 78914.76 179.32
11/06/23 14:36:19 -46868.27 78918.59 179.29
11/06/23 14:39:19 -46868.57 78919.38 179.26
11/06/23 14:42:19 -46863.75 78923.21 179.23
11/06/23 14:45:19 -46864.05 78923.98 179.21
11/06/23 14:48:19 -46859.21 78927.84 179.17
11/06/23 14:51:19 -46859.51 78928.62 179.15
11/06/23 14:54:19 -46854.66 78932.45 179.12
11/06/23 14:57:19 -46849.84 78936.25 179.09
11/06/23 15:00:19 -46850.13 78937.04 179.06
11/06/23 15:03:19 -46845.30 78940.88 179.03
11/06/23 15:06:19 -46845.59 78941.66 179.00
11/06/23 15:09:19 -46840.73 78945.50 178.97
11/06/23 15:12:19 -46841.02 78946.28 178.94
11/06/23 15:15:19 -46836.21 78950.11 178.92
11/06/23 15:18:19 -46836.52 78950.89 178.88
11/06/23 15:21:19 -46831.67 78954.72 178.86
11/06/23 15:24:19 -46831.97 78955.50 178.83
11/06/23 15:27:19 -46827.13 78959.33 178.80
11/06/23 15:30:19 -46827.43 78960.11 178.77
11/06/23 15:33:19 -46822.59 78963.96 178.74
11/06/23 15:36:19 -46822.89 78964.73 178.71
11/06/23 15:39:19 -46818.04 78968.55 178.68
11/06/23 15:42:19 -46813.21 78972.38 178.65
11/06/23 15:45:19 -46813.52 78973.16 178.62
11/06/23 15:48:19 -46808.66 78976.99 178.60
11/06/23 15:51:19 -46808.95 78977.77 178.57
11/06/23 15:54:19 -46804.11 78981.62 178.54
11/06/23 15:57:19 -46804.41 78982.40 178.51
11/06/23 16:00:19 -46799.57 78986.22 178.48
11/06/23 16:03:19 -46799.87 78987.01 178.45
11/06/23 16:06:19 -46795.03 78990.84 178.42
11/06/23 16:09:19 -46795.33 78991.62 178.39
11/06/23 16:12:19 -46790.48 78995.45 178.37
11/06/23 16:15:19 -46790.77 78996.24 178.34
11/06/23 16:18:19 -46785.95 79000.05 178.31
11/06/23 16:21:19 -46786.25 79000.84 178.28
11/06/23 16:24:19 -46781.40 79004.66 178.25
11/06/23 16:27:19 -46776.55 79008.49 178.22
11/06/23 16:30:19 -46776.85 79009.28 178.19
11/06/23 16:33:19 -46772.01 79013.09 178.16
11/06/23 16:36:19 -46772.30 79013.88 178.13
11/06/23 16:39:19 -46767.46 79017.71 178.11
11/06/23 16:42:19 -46767.75 79018.50 178.07
11/06/23 16:45:19 -46762.92 79022.33 178.05
11/06/23 16:48:19 -46763.22 79023.10 178.02
11/06/23 16:51:19 -46758.38 79026.92 177.99
11/06/23 16:54:19 -46758.68 79027.70 177.96
11/06/23 16:57:19 -46753.84 79031.54 177.93
11/06/23 17:00:19 -46754.13 79032.31 177.90
11/06/23 17:03:19 -46749.27 79036.15 177.88
11/06/23 17:06:19 -46749.56 79036.94 177.84
11/06/23 17:09:19 -46744.73 79040.77 177.81
11/06/23 17:12:19 -46739.90 79044.59 177.79
11/06/23 17:15:19 -46740.20 79045.37 177.76
11/06/23 17:18:19 -46735.35 79049.18 177.73
11/06/23 17:21:19 -46735.65 79049.95 177.70
11/06/23 17:24:19 -46730.81 79053.80 177.67
11/06/23 17:27:19 -46731.11 79054.59 177.64
11/06/23 17:30:19 -46726.25 79058.40 177.61
11/06/23 17:33:19 -46726.54 79059.18 177.58
11/06/23 17:36:19 -46721.70 79063.02 177.55
11/06/23 17:39:19 -46722.00 79063.80 177.52
11/06/23 17:42:19 -46717.16 79067.62 177.49
11/06/23 17:45:19 -46717.46 79068.40 177.47
11/06/23 17:48:19 -46712.60 79072.22 177.44
11/06/23 17:51:19 -46712.90 79072.99 177.41
11/06/23 17:54:19 -46708.05 79076.82 177.38
11/06/23 17:57:19 -46703.21 79080.66 177.35
11/06/23 18:00:19 -46703.51 79081.44 177.33
11/06/23 18:03:19 -46698.65 79085.26 177.29
11/06/23 18:06:19 -46698.96 79086.04 177.27
11/06/23 18:09:19 -46694.11 79089.85 177.24
11/06/23 18:12:19 -46694.41 79090.64 177.21
11/06/23 18:15:19 -46689.55 79094.46 177.18
11/06/23 18:18:19 -46689.86 79095.25 177.15
11/06/23 18:21:19 -46685.01 79099.07 177.12
11/06/23 18:24:19 -46685.30 79099.86 177.09
11/06/23 18:27:19 -46680.47 79103.68 177.06
11/06/23 18:30:19 -46680.77 79104.46 177.03
11/06/23 18:33:19 -46675.91 79108.27 177.01
11/06/23 18:36:19 -46676.21 79109.05 176.97
11/06/23 18:39:19 -46671.35 79112.88 176.95
11/06/23 18:42:19 -46666.52 79116.69 176.92
11/06/23 18:45:19 -46666.82 79117.47 176.89
11/06/23 18:48:19 -46661.96 79121.32 176.86
11/06/23 18:51:19 -46662.25 79122.09 176.83
11/06/23 18:54:19 -46657.40 79125.91 176.80
11/06/23 18:57:19 -46657.70 79126.70 176.78
11/06/23 19:00:19 -46652.85 79130.52 176.75
11/06/23 19:03:19 -46653.15 79131.30 176.72
11/06/23 19:06:19 -46648.30 79135.11 176.69
11/06/23 19:09:19 -46648.59 79135.90 176.66
11/06/23 19:12:19 -46643.75 79139.71 176.63
11/06/23 19:15:19 -46644.05 79140.50 176.60
11/06/23 19:18:19 -46639.20 79144.32 176.57
11/06/23 19:21:19 -46639.50 79145.10 176.54
11/06/23 19:24:19 -46634.64 79148.92 176.51
11/06/23 19:27:19 -46629.79 79152.73 176.49
11/06/23 19:30:19 -46630.08 79153.52 176.46
11/06/23 19:33:19 -46625.23 79157.34 176.43
11/06/23 19:36:19 -46625.53 79158.12 176.40
11/06/23 19:39:19 -46620.69 79161.95 176.37
11/06/23 19:42:19 -46620.98 79162.73 176.34
11/06/23 19:45:19 -46616.14 79166.54 176.31
11/06/23 19:48:19 -46616.44 79167.32 176.29
11/06/23 19:51:19 -46611.58 79171.13 176.25
11/06/23 19:54:19 -46611.88 79171.91 176.23
11/06/23 19:57:19 -46607.02 79175.73 176.20
11/06/23 20:00:19 -46607.32 79176.52 176.17
11/06/23 20:03:19 -46602.46 79180.34 176.14
11/06/23 20:06:19 -46602.76 79181.12 176.11
11/06/23 20:09:19 -46597.91 79184.93 176.08
11/06/23 20:12:19 -46593.05 79188.75 176.05
11/06/23 20:15:19 -46593.34 79189.53 176.02
11/06/23 20:18:19 -46588.50 79193.35 176.00
11/06/23 20:21:19 -46588.79 79194.14 175.96
11/06/23 20:24:19 -46583.94 79197.95 175.94
11/06/23 20:27:19 -46584.24 79198.73 175.91
11/06/23 20:30:19 -46579.38 79202.55 175.88
11/06/23 20:33:19 -46579.68 79203.34 175.85
11/06/23 20:36:19 -46574.84 79207.14 175.82
11/06/23 20:39:19 -46575.13 79207.92 175.79
11/06/23 20:42:19 -46570.27 79211.76 175.76
11/06/23 20:45:19 -46570.56 79212.53 175.73
11/06/23 20:48:19 -46565.70 79216.35 175.70
11/06/23 20:51:19 -46566.00 79217.13 175.68
11/06/23 20:54:19 -46561.15 79220.95 175.65
11/06/23 20:57:19 -46556.29 79224.76 175.62
11/06/23 21:00:19 -46556.59 79225.54 175.59
11/06/23 21:03:19 -46551.73 79229.37 175.56
11/06/23 21:06:19 -46552.02 79230.13 175.53
11/06/23 21:09:19 -46547.19 79233.94 175.50
11/06/23 21:12:19 -46547.49 79234.73 175.47
11/06/23 21:15:19 -46542.62 79238.55 175.45
11/06/23 21:18:19 -46542.91 79239.33 175.41
11/06/23 21:21:19 -46538.05 79243.14 175.39
11/06/23 21:24:19 -46538.35 79243.92 175.36
11/06/23 21:27:19 -46533.50 79247.73 175.33
11/06/23 21:30:19 -46533.79 79248.52 175.30
11/06/23 21:33:19 -46528.93 79252.34 175.27
11/06/23 21:36:19 -46529.23 79253.11 175.24
11/06/23 21:39:19 -46524.39 79256.93 175.21
11/06/23 21:42:19 -46519.53 79260.73 175.18
11/06/23 21:45:19 -46519.82 79261.52 175.16
11/06/23 21:48:19 -46514.95 79265.34 175.12
11/06/23 21:51:19 -46515.25 79266.12 175.10
11/06/23 21:54:19 -46510.39 79269.94 175.07
11/06/23 21:57:19 -46510.69 79270.71 175.04
11/06/23 22:00:19 -46505.83 79274.53 175.01
11/06/23 22:03:19 -46506.12 79275.31 174.98
11/06/23 22:06:19 -46501.27 79279.12 174.95
11/06/23 22:09:19 -46501.57 79279.90 174.92
11/06/23 22:12:19 -46496.72 79283.72 174.90
11/06/23 22:15:19 -46497.01 79284.51 174.87
11/06/23 22:18:19 -46492.16 79288.31 174.84
11/06/23 22:21:19 -46492.46 79289.09 174.81
11/06/23 22:24:19 -46487.59 79292.90 174.78
11/06/23 22:27:19 -46482.73 79296.70 174.75
11/06/23 22:30:19 -46483.02 79297.49 174.72
11/06/23 22:33:19 -46478.16 79301.30 174.70
11/06/23 22:36:19 -46478.46 79302.09 174.66
11/06/23 22:39:19 -46473.59 79305.89 174.63
11/06/23 22:42:19 -46473.89 79306.68 174.61
11/06/23 22:45:19 -46469.04 79310.49 174.58
11/06/23 22:48:19 -46469.34 79311.27 174.55
11/06/23 22:51:19 -46464.46 79315.09 174.52
11/06/23 22:54:19 -46464.77 79315.87 174.49
11/06/23 22:57:19 -46459.90 79319.67 174.46
11/06/23 23:00:19 -46460.20 79320.45 174.43
11/06/23 23:03:19 -46455.35 79324.26 174.40
11/06/23 23:06:19 -46455.64 79325.04 174.38
11/06/23 23:09:19 -46450.78 79328.86 174.35
11/06/23 23:12:19 -46445.91 79332.67 174.32
11/06/23 23:15:19 -46446.20 79333.45 174.29
11/06/23 23:18:19 -46441.36 79337.26 174.26
11/06/23 23:21:19 -46441.65 79338.04 174.23
11/06/23 23:24:19 -46436.78 79341.84 174.20
11/06/23 23:27:19 -46437.08 79342.62 174.17
11/06/23 23:30:19 -46432.23 79346.43 174.14
11/06/23 23:33:19 -46432.53 79347.20 174.12
11/06/23 23:36:19 -46427.66 79351.01 174.09
11/06/23 23:39:19 -46427.96 79351.80 174.06
11/06/23 23:42:19 -46423.08 79355.62 174.03
11/06/23 23:45:19 -46423.38 79356.40 174.00
11/06/23 23:48:19 -46418.52 79360.20 173.97
11/06/23 23:51:19 -46418.81 79360.98 173.94
11/06/23 23:54:19 -46413.95 79364.80 173.91
11/06/23 23:57:19 -46409.09 79368.59 173.88
11/06/24 00:00:19 -46409.39 79369.38 173.86
11/06/24 00:03:19 -46404.52 79373.19 173.82
11/06/24 00:06:19 -46404.82 79373.97 173.80
11/06/24 00:09:19 -46399.95 79377.77 173.77
11/06/24 00:12:19 -46400.25 79378.55 173.74
11/06/24 00:15:19 -46395.37 79382.37 173.71
11/06/24 00:18:19 -46395.67 79383.15 173.68
11/06/24 00:21:19 -46390.81 79386.94 173.65
11/06/24 00:24:19 -46391.11 79387.73 173.62
11/06/24 00:27:19 -46386.25 79391.52 173.59
11/06/24 00:30:19 -46386.55 79392.31 173.57
11/06/24 00:33:19 -46381.68 79396.12 173.54
11/06/24 00:36:19 -46381.97 79396.91 173.51
11/06/24 00:39:19 -46377.11 79400.70 173.48
11/06/24 00:42:19 -46372.24 79404.51 173.45
11/06/24 00:45:19 -46372.54 79405.29 173.42
11/06/24 00:48:19 -46367.66 79409.10 173.39
11/06/24 00:51:19 -46367.95 79409.89 173.36
11/06/24 00:54:19 -46363.10 79413.68 173.33
11/06/24 00:57:19 -46363.40 79414.46 173.30
11/06/24 01:00:19 -46358.53 79418.27 173.28
11/06/24 01:03:19 -46358.82 79419.05 173.25
11/06/24 01:06:19 -46353.95 79422.85 173.22
11/06/24 01:09:19 -46354.25 79423.65 173.19
11/06/24 01:12:19 -46349.38 79427.43 173.16
11/06/24 01:15:19 -46349.68 79428.23 173.13
11/06/24 01:18:19 -46344.83 79432.02 173.10
11/06/24 01:21:19 -46345.12 79432.81 173.07
11/06/24 01:24:19 -46340.25 79436.61 173.04
11/06/24 01:27:19 -46335.38 79440.40 173.02
11/06/24 01:30:19 -46335.68 79441.19 172.99
11/06/24 01:33:19 -46330.80 79444.99 172.96
11/06/24 01:36:19 -46331.09 79445.78 172.93
11/06/24 01:39:19 -46326.23 79449.59 172.90
11/06/24 01:42:19 -46326.53 79450.37 172.87
11/06/24 01:45:19 -46321.66 79454.16 172.84
11/06/24 01:48:19 -46321.96 79454.95 172.81
11/06/24 01:51:19 -46317.08 79458.74 172.79
11/06/24 01:54:19 -46317.38 79459.52 172.76
11/06/24 01:57:19 -46312.51 79463.33 172.73
11/06/24 02:00:19 -46312.81 79464.11 172.70
11/06/24 02:03:19 -46307.93 79467.92 172.67
11/06/24 02:06:19 -46308.23 79468.70 172.64
11/06/24 02:09:19 -46303.34 79472.49 172.61
11/06/24 02:12:19 -46298.50 79476.29 172.58
11/06/24 02:15:19 -46298.80 79477.07 172.55
11/06/24 02:18:19 -46293.92 79480.87 172.53
11/06/24 02:21:19 -46294.21 79481.66 172.49
11/06/24 02:24:19 -46289.34 79485.45 172.46
11/06/24 02:27:19 -46289.63 79486.23 172.44
11/06/24 02:30:19 -46284.77 79490.04 172.41
11/06/24 02:33:19 -46285.07 79490.83 172.38
11/06/24 02:36:19 -46280.19 79494.61 172.35
11/06/24 02:39:19 -46280.49 79495.41 172.32
11/06/24 02:42:19 -46275.61 79499.20 172.29
11/06/24 02:45:19 -46275.91 79499.98 172.26
11/06/24 02:48:19 -46271.03 79503.78 172.24
11/06/24 02:51:19 -46271.33 79504.57 172.21
11/06/24 02:54:19 -46266.45 79508.38 172.18
11/06/24 02:57:19 -46261.57 79512.16 172.15
11/06/24 03:00:19 -46261.87 79512.94 172.12
11/06/24 03:03:19 -46257.01 79516.73 172.09
11/06/24 03:06:19 -46257.31 79517.52 172.06
11/06/24 03:09:19 -46252.44 79521.31 172.03
11/06/24 03:12:19 -46252.73 79522.10 172.00
11/06/24 03:15:19 -46247.86 79525.90 171.97
11/06/24 03:18:19 -46248.16 79526.68 171.95
11/06/24 03:21:19 -46243.27 79530.47 171.92
11/06/24 03:24:19 -46243.57 79531.27 171.89
11/06/24 03:27:19 -46238.69 79535.05 171.86
11/06/24 03:30:19 -46238.99 79535.84 171.83
11/06/24 03:33:19 -46234.12 79539.63 171.80
11/06/24 03:36:19 -46234.41 79540.42 171.78
11/06/24 03:39:19 -46229.55 79544.22 171.74
11/06/24 03:42:19 -46224.66 79548.00 171.71
11/06/24 03:45:19 -46224.96 79548.79 171.69
11/06/24 03:48:19 -46220.09 79552.57 171.65
11/06/24 03:51:19 -46220.39 79553.35 171.63
11/06/24 03:54:19 -46215.50 79557.16 171.60
11/06/24 03:57:19 -46215.80 79557.95 171.57
11/06/24 04:00:19 -46210.93 79561.74 171.54
11/06/24 04:03:19 -46211.22 79562.52 171.51
11/06/24 04:06:19 -46206.35 79566.30 171.48
11/06/24 04:09:19 -46206.64 79567.10 171.46
11/06/24 04:12:19 -46201.77 79570.89 171.43
11/06/24 04:15:19 -46202.07 79571.67 171.40
11/06/24 04:18:19 -46197.18 79575.46 171.37
11/06/24 04:21:19 -46197.48 79576.26 171.34
11/06/24 04:24:19 -46192.60 79580.04 171.31
11/06/24 04:27:19 -46187.74 79583.82 171.28
11/06/24 04:30:19 -46188.04 79584.61 171.25
11/06/24 04:33:19 -46183.13 79588.41 171.22
11/06/24 04:36:19 -46183.43 79589.20 171.19
11/06/24 04:39:19 -46178.56 79592.98 171.16
11/06/24 04:42:19 -46178.85 79593.77 171.14
11/06/24 04:45:19 -46173.97 79597.55 171.11
11/06/24 04:48:19 -46174.28 79598.34 171.08
11/06/24 04:51:19 -46169.39 79602.14 171.05
11/06/24 04:54:19 -46169.69 79602.92 171.02
11/06/24 04:57:19 -46164.82 79606.70 170.99
11/06/24 05:00:19 -46165.12 79607.49 170.96
11/06/24 05:03:19 -46160.23 79611.28 170.93
11/06/24 05:06:19 -46160.53 79612.06 170.91
11/06/24 05:09:19 -46155.63 79615.87 170.88
11/06/24 05:12:19 -46150.76 79619.64 170.85
11/06/24 05:15:19 -46151.05 79620.44 170.82
11/06/24 05:18:19 -46146.19 79624.21 170.79
11/06/24 05:21:19 -46146.48 79625.00 170.76
11/06/24 05:24:19 -46141.60 79628.80 170.73
11/06/24 05:27:19 -46141.89 79629.58 170.70
11/06/24 05:30:19 -46137.02 79633.37 170.68
11/06/24 05:33:19 -46137.32 79634.16 170.64
11/06/24 05:36:19 -46132.43 79637.95 170.62
11/06/24 05:39:19 -46132.73 79638.73 170.59
11/06/24 05:42:19 -46127.84 79642.50 170.56
11/06/24 05:45:19 -46128.14 79643.28 170.53
11/06/24 05:48:19 -46123.27 79647.08 170.50
11/06/24 05:51:19 -46123.57 79647.86 170.47
11/06/24 05:54:19 -46118.67 79651.65 170.44
11/06/24 05:57:19 -46113.79 79655.43 170.42
11/06/24 06:00:19 -46114.09 79656.23 170.38
11/06/24 06:03:19 -46109.20 79660.01 170.36
11/06/24 06:06:19 -46109.50 79660.80 170.33
11/06/24 06:09:19 -46104.62 79664.59 170.30
11/06/24 06:12:19 -46104.92 79665.37 170.27
11/06/24 06:15:19 -46100.04 79669.15 170.24
11/06/24 06:18:19 -46100.34 79669.94 170.21
11/06/24 06:21:19 -46095.45 79673.72 170.18
11/06/24 06:24:19 -46095.74 79674.50 170.15
11/06/24 06:27:19 -46090.84 79678.29 170.13
11/06/24 06:30:19 -46091.14 79679.08 170.10
11/06/24 06:33:19 -46086.27 79682.88 170.07
11/06/24 06:36:19 -46086.56 79683.65 170.04
11/06/24 06:39:19 -46081.68 79687.44 170.01
11/06/24 06:42:19 -46076.80 79691.23 169.98
11/06/24 06:45:19 -46077.09 79692.00 169.95
11/06/24 06:48:19 -46072.22 79695.78 169.92
11/06/24 06:51:19 -46072.51 79696.56 169.89
11/06/24 06:54:19 -46067.62 79700.36 169.86
11/06/24 06:57:19 -46067.91 79701.13 169.83
11/06/24 07:00:19 -46063.04 79704.91 169.81
11/06/24 07:03:19 -46063.33 79705.70 169.78
11/06/24 07:06:19 -46058.44 79709.50 169.75
11/06/24 07:09:19 -46058.73 79710.27 169.72
11/06/24 07:12:19 -46053.84 79714.07 169.69
11/06/24 07:15:19 -46054.14 79714.84 169.66
11/06/24 07:18:19 -46049.25 79718.64 169.63
11/06/24 07:21:19 -46049.55 79719.41 169.61
11/06/24 07:24:19 -46044.67 79723.20 169.58
11/06/24 07:27:19 -46039.79 79726.98 169.54
11/06/24 07:30:19 -46040.09 79727.76 169.52
11/06/24 07:33:19 -46035.20 79731.55 169.49
11/06/24 07:36:19 -46035.49 79732.33 169.46
11/06/24 07:39:19 -46030.60 79736.11 169.43
11/06/24 07:42:19 -46030.90 79736.90 169.40
11/06/24 07:45:19 -46026.00 79740.69 169.38
11/06/24 07:48:19 -46026.30 79741.47 169.34
11/06/24 07:51:19 -46021.41 79745.24 169.31
11/06/24 07:54:19 -46021.71 79746.02 169.29
11/06/24 07:57:19 -46016.82 79749.80 169.26
11/06/24 08:00:19 -46017.12 79750.60 169.23
11/06/24 08:03:19 -46012.24 79754.38 169.20
11/06/24 08:06:19 -46012.54 79755.16 169.17
11/06/24 08:09:19 -46007.64 79758.94 169.14
11/06/24 08:12:19 -46002.75 79762.72 169.12
11/06/24 08:15:19 -46003.05 79763.52 169.08
11/06/24 08:18:19 -45998.16 79767.28 169.05
11/06/24 08:21:19 -45998.45 79768.07 169.03
11/06/24 08:24:19 -45993.57 79771.85 169.00
11/06/24 08:27:19 -45993.86 79772.63 168.97
11/06/24 08:30:19 -45988.97 79776.42 168.94
11/06/24 08:33:19 -45989.27 79777.20 168.91
11/06/24 08:36:19 -45984.37 79780.98 168.88
11/06/24 08:39:19 -45984.67 79781.77 168.85
11/06/24 08:42:19 -45979.79 79785.56 168.82
11/06/24 08:45:19 -45980.08 79786.34 168.79
11/06/24 08:48:19 -45975.20 79790.10 168.77
11/06/24 08:51:19 -45975.50 79790.88 168.74
11/06/24 08:54:19 -45970.59 79794.67 168.71
11/06/24 08:57:19 -45965.70 79798.45 168.68
11/06/24 09:00:19 -45965.99 79799.23 168.65
11/06/24 09:03:19 -45961.10 79803.01 168.62
11/06/24 09:06:19 -45961.40 79803.81 168.59
11/06/24 09:09:19 -45956.51 79807.59 168.56
11/06/24 09:12:19 -45956.81 79808.37 168.53
11/06/24 09:15:19 -45951.92 79812.14 168.51
11/06/24 09:18:19 -45952.23 79812.92 168.48
11/06/24 09:21:19 -45947.32 79816.70 168.45
11/06/24 09:24:19 -45947.62 79817.48 168.42
11/06/24 09:27:19 -45942.71 79821.26 168.39
11/06/24 09:30:19 -45943.01 79822.05 168.36
11/06/24 09:33:19 -45938.12 79825.83 168.33
11/06/24 09:36:19 -45938.42 79826.61 168.30
11/06/24 09:39:19 -45933.53 79830.38 168.28
11/06/24 09:42:19 -45928.64 79834.16 168.25
11/06/24 09:45:19 -45928.93 79834.95 168.22
11/06/24 09:48:19 -45924.05 79838.73 168.19
11/06/24 09:51:19 -45924.34 79839.51 168.16
11/06/24 09:54:19 -45919.44 79843.28 168.13
11/06/24 09:57:19 -45919.74 79844.06 168.10
11/06/24 10:00:19 -45914.86 79847.84 168.07
11/06/24 10:03:19 -45915.15 79848.62 168.04
11/06/24 10:06:19 -45910.25 79852.41 168.01
11/06/24 10:09:19 -45910.55 79853.19 167.99
11/06/24 10:12:19 -45905.64 79856.97 167.96
11/06/24 10:15:19 -45905.94 79857.74 167.93
11/06/24 10:18:19 -45901.04 79861.52 167.90
11/06/24 10:21:19 -45901.34 79862.31 167.87
11/06/24 10:24:19 -45896.44 79866.09 167.84
11/06/24 10:27:19 -45891.55 79869.85 167.81
11/06/24 10:30:19 -45891.85 79870.63 167.78
11/06/24 10:33:19 -45886.96 79874.41 167.75
11/06/24 10:36:19 -45887.26 79875.20 167.72
11/06/24 10:39:19 -45882.35 79878.95 167.70
11/06/24 10:42:19 -45882.65 79879.74 167.67
11/06/24 10:45:19 -45877.74 79883.55 167.64
11/06/24 10:48:19 -45878.04 79884.34 167.61
11/06/24 10:51:19 -45873.15 79888.08 167.58
11/06/24 10:54:19 -45873.45 79888.87 167.55
11/06/24 10:57:19 -45868.55 79892.63 167.52
11/06/24 11:00:19 -45868.85 79893.41 167.49
11/06/24 11:03:19 -45863.95 79897.20 167.46
11/06/24 11:06:19 -45864.24 79897.98 167.44
11/06/24 11:09:19 -45859.35 79901.77 167.41
11/06/24 11:12:19 -45854.45 79905.52 167.38
11/06/24 11:15:19 -45854.75 79906.32 167.35
11/06/24 11:18:19 -45849.85 79910.09 167.32
11/06/24 11:21:19 -45850.14 79910.87 167.29
11/06/24 11:24:19 -45845.23 79914.63 167.26
11/06/24 11:27:19 -45845.53 79915.43 167.23
11/06/24 11:30:19 -45840.63 79919.20 167.20
11/06/24 11:33:19 -45840.93 79919.98 167.18
11/06/24 11:36:19 -45836.03 79923.76 167.15
11/06/24 11:39:19 -45836.33 79924.55 167.12
11/06/24 11:42:19 -45831.44 79928.30 167.09
11/06/24 11:45:19 -45831.74 79929.09 167.06
11/06/24 11:48:19 -45826.83 79932.86 167.03
11/06/24 11:51:19 -45827.13 79933.66 167.00
11/06/24 11:54:19 -45822.23 79937.42 166.97
11/06/24 11:57:19 -45817.31 79941.20 166.94
11/06/24 12:00:19 -45817.61 79941.98 166.92
11/06/24 12:03:19 -45812.72 79945.73 166.89
11/06/24 12:06:19 -45813.02 79946.53 166.86
11/06/24 12:09:19 -45808.12 79950.29 166.83
11/06/24 12:12:19 -45808.42 79951.08 166.80
11/06/24 12:15:19 -45803.51 79954.84 166.77
11/06/24 12:18:19 -45803.81 79955.63 166.74
11/06/24 12:21:19 -45798.90 79959.41 166.71
11/06/24 12:24:19 -45799.20 79960.19 166.69
11/06/24 12:27:19 -45794.30 79963.95 166.66
11/06/24 12:30:19 -45794.60 79964.75 166.63
11/06/24 12:33:19 -45789.70 79968.50 166.60
11/06/24 12:36:19 -45790.00 79969.29 166.57
11/06/24 12:39:19 -45785.09 79973.05 166.54
11/06/24 12:42:19 -45780.18 79976.84 166.51
11/06/24 12:45:19 -45780.48 79977.61 166.48
11/06/24 12:48:19 -45775.57 79981.38 166.46
11/06/24 12:51:19 -45775.87 79982.16 166.42
11/06/24 12:54:19 -45770.97 79985.93 166.39
11/06/24 12:57:19 -45771.27 79986.71 166.37
11/06/24 13:00:19 -45766.36 79990.47 166.34
11/06/24 13:03:19 -45766.66 79991.27 166.31
11/06/24 13:06:19 -45761.76 79995.02 166.28
11/06/24 13:09:19 -45762.06 79995.81 166.25
11/06/24 13:12:19 -45757.14 79999.59 166.22
11/06/24 13:15:19 -45757.44 80000.38 166.19
11/06/24 13:18:19 -45752.54 80004.13 166.16
11/06/24 13:21:19 -45752.84 80004.91 166.14
11/06/24 13:24:19 -45747.93 80008.70 166.11
11/06/24 13:27:19 -45743.02 80012.45 166.08
11/06/24 13:30:19 -45743.32 80013.23 166.05
11/06/24 13:33:19 -45738.41 80016.99 166.02
11/06/24 13:36:19 -45738.72 80017.79 165.99
11/06/24 13:39:19 -45733.80 80021.55 165.96
11/06/24 13:42:19 -45734.10 80022.33 165.93
11/06/24 13:45:19 -45729.20 80026.09 165.90
11/06/24 13:48:19 -45729.50 80026.88 165.88
11/06/24 13:51:19 -45724.60 80030.64 165.85
11/06/24 13:54:19 -45724.90 80031.44 165.82
11/06/24 13:57:19 -45719.97 80035.20 165.79
11/06/24 14:00:19 -45720.27 80035.99 165.76
11/06/24 14:03:19 -45715.36 80039.75 165.73
11/06/24 14:06:19 -45715.66 80040.55 165.70
11/06/24 14:09:19 -45710.77 80044.29 165.67
11/06/24 14:12:19 -45705.85 80048.05 165.64
11/06/24 14:15:19 -45706.15 80048.84 165.61
11/06/24 14:18:19 -45701.24 80052.60 165.59
11/06/24 14:21:19 -45701.55 80053.40 165.56
11/06/24 14:24:19 -45696.63 80057.16 165.53
11/06/24 14:27:19 -45696.93 80057.95 165.50
11/06/24 14:30:19 -45692.01 80061.70 165.47
11/06/24 14:33:19 -45692.31 80062.49 165.44
11/06/24 14:36:19 -45687.41 80066.24 165.41
11/06/24 14:39:19 -45687.71 80067.02 165.38
11/06/24 14:42:19 -45682.79 80070.80 165.35
11/06/24 14:45:19 -45683.09 80071.59 165.33
11/06/24 14:48:19 -45678.18 80075.34 165.30
11/06/24 14:51:19 -45678.47 80076.12 165.27
11/06/24 14:54:19 -45673.57 80079.88 165.24
11/06/24 14:57:19 -45668.66 80083.66 165.21
11/06/24 15:00:19 -45668.96 80084.43 165.18
11/06/24 15:03:19 -45664.04 80088.19 165.15
11/06/24 15:06:19 -45664.34 80088.98 165.12
11/06/24 15:09:19 -45659.43 80092.73 165.10
11/06/24 15:12:19 -45659.72 80093.52 165.07
11/06/24 15:15:19 -45654.81 80097.29 165.04
11/06/24 15:18:19 -45655.11 80098.09 165.01
11/06/24 15:21:19 -45650.20 80101.83 164.98
11/06/24 15:24:19 -45650.49 80102.61 164.95
11/06/24 15:27:19 -45645.58 80106.37 164.92
11/06/24 15:30:19 -45645.88 80107.15 164.89
11/06/24 15:33:19 -45640.97 80110.91 164.86
11/06/24 15:36:19 -45641.27 80111.70 164.83
11/06/24 15:39:19 -45636.35 80115.46 164.80
11/06/24 15:42:19 -45631.45 80119.21 164.78
11/06/24 15:45:19 -45631.75 80120.00 164.75
11/06/24 15:48:19 -45626.82 80123.76 164.72
11/06/24 15:51:19 -45627.11 80124.55 164.69
11/06/24 15:54:19 -45622.21 80128.30 164.66
11/06/24 15:57:19 -45622.50 80129.09 164.63
11/06/24 16:00:19 -45617.59 80132.85 164.60
11/06/24 16:03:19 -45617.89 80133.63 164.58
11/06/24 16:06:19 -45612.98 80137.39 164.54
11/06/24 16:09:19 -45613.28 80138.18 164.52
11/06/24 16:12:19 -45608.36 80141.91 164.49
11/06/24 16:15:19 -45608.66 80142.70 164.46
11/06/24 16:18:19 -45603.74 80146.47 164.43
11/06/24 16:21:19 -45604.04 80147.25 164.40
11/06/24 16:24:19 -45599.11 80151.02 164.37
11/06/24 16:27:19 -45594.22 80154.77 164.34
11/06/24 16:30:19 -45594.51 80155.56 164.31
11/06/24 16:33:19 -45589.59 80159.31 164.29
11/06/24 16:36:19 -45589.90 80160.09 164.26
11/06/24 16:39:19 -45584.97 80163.85 164.23
11/06/24 16:42:19 -45585.27 80164.65 164.20
11/06/24 16:45:19 -45580.35 80168.38 164.17
11/06/24 16:48:19 -45580.65 80169.17 164.14
11/06/24 16:51:19 -45575.75 80172.93 164.11
11/06/24 16:54:19 -45576.05 80173.72 164.08
11/06/24 16:57:19 -45571.12 80177.47 164.05
11/06/24 17:00:19 -45571.42 80178.26 164.02
11/06/24 17:03:19 -45566.50 80182.02 164.00
11/06/24 17:06:19 -45566.80 80182.80 163.97
11/06/24 17:09:19 -45561.88 80186.55 163.94
11/06/24 17:12:19 -45556.95 80190.30 163.91
11/06/24 17:15:19 -45557.24 80191.09 163.88
11/06/24 17:18:19 -45552.35 80194.84 163.85
11/06/24 17:21:19 -45552.64 80195.62 163.82
11/06/24 17:24:19 -45547.72 80199.38 163.79
11/06/24 17:27:19 -45548.02 80200.16 163.76
11/06/24 17:30:19 -45543.10 80203.93 163.74
11/06/24 17:33:19 -45543.39 80204.70 163.71
11/06/24 17:36:19 -45538.47 80208.46 163.68
11/06/24 17:39:19 -45538.77 80209.24 163.65
11/06/24 17:42:19 -45533.85 80213.00 163.62
11/06/24 17:45:19 -45534.15 80213.78 163.59
11/06/24 17:48:19 -45529.23 80217.55 163.56
11/06/24 17:51:19 -45529.54 80218.34 163.54
11/06/24 17:54:19 -45524.61 80222.08 163.50
11/06/24 17:57:19 -45519.69 80225.82 163.47
11/06/24 18:00:19 -45519.99 80226.61 163.45
11/06/24 18:03:19 -45515.09 80230.35 163.42
11/06/24 18:06:19 -45515.39 80231.14 163.39
11/06/24 18:09:19 -45510.46 80234.89 163.36
11/06/24 18:12:19 -45510.76 80235.68 163.33
11/06/24 18:15:19 -45505.82 80239.45 163.30
11/06/24 18:18:19 -45506.12 80240.23 163.27
11/06/24 18:21:19 -45501.20 80243.97 163.24
11/06/24 18:24:19 -45501.50 80244.76 163.21
11/06/24 18:27:19 -45496.58 80248.51 163.19
11/06/24 18:30:19 -45496.88 80249.30 163.16
11/06/24 18:33:19 -45491.95 80253.05 163.13
11/06/24 18:36:19 -45492.26 80253.83 163.10
11/06/24 18:39:19 -45487.33 80257.58 163.07
11/06/24 18:42:19 -45482.41 80261.32 163.04
11/06/24 18:45:19 -45482.70 80262.12 163.01
11/06/24 18:48:19 -45477.79 80265.87 162.98
11/06/24 18:51:19 -45478.09 80266.66 162.96
11/06/24 18:54:19 -45473.16 80270.39 162.92
11/06/24 18:57:19 -45473.46 80271.18 162.90
11/06/24 19:00:19 -45468.53 80274.91 162.87
11/06/24 19:03:19 -45468.83 80275.71 162.84
11/06/24 19:06:19 -45463.90 80279.46 162.81
11/06/24 19:09:19 -45464.20 80280.25 162.78
11/06/24 19:12:19 -45459.29 80283.99 162.75
11/06/24 19:15:19 -45459.59 80284.78 162.72
11/06/24 19:18:19 -45454.66 80288.53 162.70
11/06/24 19:21:19 -45454.96 80289.33 162.67
11/06/24 19:24:19 -45450.04 80293.07 162.64
11/06/24 19:27:19 -45445.11 80296.80 162.61
11/06/24 19:30:19 -45445.41 80297.59 162.58
11/06/24 19:33:19 -45440.48 80301.34 162.55
11/06/24 19:36:19 -45440.77 80302.13 162.52
11/06/24 19:39:19 -45435.84 80305.88 162.49
11/06/24 19:42:19 -45436.14 80306.66 162.46
11/06/24 19:45:19 -45431.22 80310.41 162.43
11/06/24 19:48:19 -45431.51 80311.20 162.40
11/06/24 19:51:19 -45426.59 80314.95 162.38
11/06/24 19:54:19 -45426.89 80315.73 162.35
11/06/24 19:57:19 -45421.96 80319.46 162.32
11/06/24 20:00:19 -45422.25 80320.27 162.29
11/06/24 20:03:19 -45417.34 80324.02 162.26
11/06/24 20:06:19 -45417.65 80324.80 162.23
11/06/24 20:09:19 -45412.70 80328.52 162.20
11/06/24 20:12:19 -45407.79 80332.27 162.17
11/06/24 20:15:19 -45408.08 80333.06 162.14
11/06/24 20:18:19 -45403.15 80336.80 162.12
11/06/24 20:21:19 -45403.45 80337.59 162.09
11/06/24 20:24:19 -45398.52 80341.34 162.06
11/06/24 20:27:19 -45398.82 80342.12 162.03
11/06/24 20:30:19 -45393.90 80345.86 162.00
11/06/24 20:33:19 -45394.19 80346.65 161.97
11/06/24 20:36:19 -45389.27 80350.40 161.94
11/06/24 20:39:19 -45389.57 80351.19 161.91
11/06/24 20:42:19 -45384.62 80354.94 161.88
11/06/24 20:45:19 -45384.92 80355.72 161.86
11/06/24 20:48:19 -45380.02 80359.45 161.83
11/06/24 20:51:19 -45380.31 80360.24 161.80
11/06/24 20:54:19 -45375.36 80363.98 161.77
11/06/24 20:57:19 -45370.44 80367.73 161.74
11/06/24 21:00:19 -45370.73 80368.52 161.71
11/06/24 21:03:19 -45365.81 80372.26 161.68
11/06/24 21:06:19 -45366.11 80373.04 161.65
11/06/24 21:09:19 -45361.18 80376.77 161.63
11/06/24 21:12:19 -45361.48 80377.57 161.60
11/06/24 21:15:19 -45356.54 80381.31 161.57
11/06/24 21:18:19 -45356.84 80382.10 161.54
11/06/24 21:21:19 -45351.93 80385.82 161.51
11/06/24 21:24:19 -45352.22 80386.62 161.48
11/06/24 21:27:19 -45347.27 80390.37 161.45
11/06/24 21:30:19 -45347.57 80391.15 161.42
11/06/24 21:33:19 -45342.64 80394.90 161.39
11/06/24 21:36:19 -45342.95 80395.69 161.37
11/06/24 21:39:19 -45338.01 80399.41 161.34
11/06/24 21:42:19 -45333.08 80403.16 161.30
11/06/24 21:45:19 -45333.38 80403.95 161.28
11/06/24 21:48:19 -45328.45 80407.70 161.25
11/06/24 21:51:19 -45328.74 80408.47 161.22
11/06/24 21:54:19 -45323.82 80412.20 161.19
11/06/24 21:57:19 -45324.12 80412.98 161.16
11/06/24 22:00:19 -45319.17 80416.73 161.13
11/06/24 22:03:19 -45319.46 80417.53 161.10
11/06/24 22:06:19 -45314.55 80421.27 161.07
11/06/24 22:09:19 -45314.85 80422.05 161.04
11/06/24 22:12:19 -45309.91 80425.79 161.02
11/06/24 22:15:19 -45310.21 80426.58 160.99
11/06/24 22:18:19 -45305.27 80430.31 160.96
11/06/24 22:21:19 -45305.57 80431.11 160.93
11/06/24 22:24:19 -45300.64 80434.84 160.90
11/06/24 22:27:19 -45295.71 80438.57 160.87
11/06/24 22:30:19 -45296.00 80439.35 160.84
11/06/24 22:33:19 -45291.07 80443.10 160.81
11/06/24 22:36:19 -45291.38 80443.88 160.79
11/06/24 22:39:19 -45286.44 80447.62 160.76
11/06/24 22:42:19 -45286.74 80448.41 160.73
11/06/24 22:45:19 -45281.79 80452.15 160.70
11/06/24 22:48:19 -45282.09 80452.93 160.67
11/06/24 22:51:19 -45277.16 80456.67 160.64
11/06/24 22:54:19 -45277.46 80457.46 160.61
11/06/24 22:57:19 -45272.53 80461.19 160.58
11/06/24 23:00:19 -45272.82 80461.98 160.55
11/06/24 23:03:19 -45267.89 80465.72 160.52
11/06/24 23:06:19 -45268.19 80466.51 160.50
11/06/24 23:09:19 -45263.26 80470.23 160.47
11/06/24 23:12:19 -45258.31 80473.96 160.44
11/06/24 23:15:19 -45258.62 80474.75 160.41
11/06/24 23:18:19 -45253.67 80478.50 160.38
11/06/24 23:21:19 -45253.96 80479.29 160.35
11/06/24 23:24:19 -45249.03 80483.02 160.32
11/06/24 23:27:19 -45249.33 80483.80 160.29
11/06/24 23:30:19 -45244.40 80487.52 160.26
11/06/24 23:33:19 -45244.70 80488.32 160.24
11/06/24 23:36:19 -45239.76 80492.05 160.21
11/06/24 23:39:19 -45240.06 80492.84 160.18
11/06/24 23:42:19 -45235.11 80496.59 160.15
11/06/24 23:45:19 -45235.41 80497.38 160.12
11/06/24 23:48:19 -45230.48 80501.09 160.09
11/06/24 23:51:19 -45230.78 80501.88 160.06
11/06/24 23:54:19 -45225.85 80505.61 160.03
11/06/24 23:57:19 -45220.89 80509.37 160.00
